{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78325,"rows_kept":78325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024166,204.96,76106.89,0.0,0.59411,2e-05,30.89618]
[1777536029724,204.96,76108.74,0.0,0.59415,2e-05,30.89609]
[1777536033752,204.96,76099.83,0.0,0.59394,2e-05,30.89379]
[1777536034758,204.96,76092.83,0.0,0.59377,2e-05,30.8941]
[1777536039793,204.96,76085.39,0.0,0.5936,2e-05,30.89441]
[1777536042813,204.96,76079.32,0.0,0.59345,2e-05,30.89467]
[1777536047856,204.96,76080.88,0.0,0.59349,2e-05,30.8946]
[1777536052891,204.96,76080.84,0.0,0.59349,2e-05,30.8946]
[1777536057928,204.96,76079.14,0.0,0.59345,2e-05,30.89467]
[1777536061957,204.96,76072.04,0.0,0.59328,2e-05,30.89497]
[1777536066508,44.87,76017.4,0.0,0.72447,9e-05,26.57626]
[1777536069511,44.49,76022.36,0.0,0.72648,9e-05,26.48193]
[1777536071513,44.26,76022.88,0.0,0.72752,9e-05,26.43195]
[1777536073515,44.03,76021.14,0.0,0.72832,9e-05,26.39273]
[1777536075517,43.81,76018.72,0.0,0.72903,0.0001,26.35771]
[1777536077519,43.6,76018.31,0.0,0.7299,0.0001,26.31546]
[1777536079521,43.39,76018.6,0.0,0.7308,0.0001,26.27135]
[1777536083525,43.01,76024.97,0.0,0.73308,0.0001,26.16112]
[1777536085527,42.83,76032.19,0.0,0.73458,0.0001,26.08948]
[1777536088530,42.57,76037.31,0.0,0.73622,0.0001,26.00887]
[1777536092535,42.25,76040.74,0.0,0.73802,0.0001,25.917]
[1777536097540,41.89,76050.76,0.0,0.74067,0.0001,25.78496]
[1777536101544,41.62,76052.49,0.0,0.74209,0.0001,25.71251]
[1777536104547,41.44,76050.2,0.0,0.74274,0.0001,25.67776]
[1777536105548,41.38,76041.59,0.0,0.74218,0.0001,25.70386]
[1777536106549,41.32,76035.6,0.0,0.74187,0.0001,25.71795]
[1777536108551,41.2,76028.18,0.0,0.74168,0.0001,25.7253]
[1777536109552,41.15,76016.74,0.0,0.74081,0.0001,25.76617]
[1777536111554,41.04,76009.42,0.0,0.7406,0.0001,25.77486]
[1777536115558,40.84,76004.43,0.0,0.74106,0.0001,25.74927]
[1777536120563,40.61,76004.56,0.0,0.74218,0.0001,25.69155]
[1777536123566,40.48,76010.55,0.0,0.7434,0.0001,25.63039]
[1777536124567,40.44,76016.94,0.0,0.74424,0.0001,25.58884]
[1777536129572,40.25,76020.83,0.0,0.74557,0.0001,25.52027]
[1777536133576,40.11,76016.12,0.0,0.74579,0.0001,25.50696]
[1777536139498,39.92,76020.85,0.0,0.74722,0.0001,25.43325]
[1777536142519,39.83,76017.8,0.0,0.74735,0.0001,25.42539]
[1777536147554,39.7,76016.87,0.0,0.74793,0.0001,25.39419]
[1777536151582,39.6,76015.49,0.0,0.7483,0.0001,25.37169]
[1777536156600,39.48,76012.09,0.0,0.74853,0.0001,25.35858]
[1777536161605,39.38,76017.81,0.0,0.74963,0.0001,25.30179]
[1777536166610,39.29,76016.76,0.0,0.74999,0.0001,25.28196]
[1777536171615,39.21,76012.63,0.0,0.75,0.0001,25.28017]
[1777536176620,39.13,76010.49,0.0,0.75017,0.0001,25.27041]
[1777536180537,39.08,76008.35,0.0,0.75023,0.0001,25.26621]
[1777536184628,39.03,76015.07,0.0,0.75118,0.0001,25.2174]
[1777536189633,38.97,76015.04,0.0,0.75148,0.0001,25.20132]
[1777536194638,38.92,76019.53,0.0,0.75221,0.0001,25.1632]
[1777536197898,38.89,76018.12,0.0,0.75222,0.0001,25.16231]
[1777536200645,38.86,76024.58,0.0,0.75302,0.0001,25.1208]
[1777536201646,38.85,76030.08,0.0,0.75363,0.0001,25.08953]
[1777536205649,38.82,76024.53,0.0,0.75324,0.0001,25.10902]
[1777536210657,38.78,76023.89,0.0,0.75337,0.0001,25.10146]
[1777536212659,38.76,76029.38,0.0,0.75402,0.0001,25.06541]
[1777536213660,38.76,76034.93,0.0,0.75463,0.0001,25.03419]
[1777536218665,38.72,76037.83,0.0,0.7551,0.0001,25.00947]
[1777536223670,38.7,76032.89,0.0,0.75475,0.0001,25.02693]
[1777536228675,38.67,76034.13,0.0,0.75502,0.0001,25.01261]
[1777536233680,38.64,76036.06,0.0,0.75534,0.0001,24.99535]
[1777536238688,38.62,76038.1,0.0,0.75567,0.0001,24.97808]
[1777536241153,38.61,76040.58,0.0,0.75596,0.0001,24.96254]
[1777536242692,38.61,76046.28,0.0,0.75659,0.0001,24.92993]
[1777536245695,38.59,76054.39,0.0,0.75748,0.0001,24.88344]
[1777536247752,38.59,76053.06,0.0,0.75738,0.0001,24.88842]
[1777536250700,38.58,76060.16,0.0,0.75815,0.0001,24.84749]
[1777536255709,38.56,76057.47,0.0,0.75796,0.0001,24.85719]
[1777536259713,38.55,76063.25,0.0,0.75861,0.0001,24.82283]
[1777536264718,38.54,76058.24,0.0,0.75818,0.0001,24.84567]
[1777536269723,38.52,76058.63,0.0,0.75828,0.0001,24.84]
[1777536274728,38.51,76077.68,0.0,0.76029,0.0001,24.73131]
[1777536275729,38.51,76085.63,0.0,0.76111,0.0001,24.68786]
[1777536280734,38.5,76088.78,0.0,0.76148,0.0001,24.66793]
[1777536285739,38.49,76088.63,0.0,0.76151,0.0001,24.66607]
[1777536290744,38.49,76087.05,0.0,0.76139,0.0001,24.67223]
[1777536294748,38.48,76092.09,0.0,0.76193,0.0001,24.64331]
[1777536299753,38.47,76091.16,0.0,0.76187,0.0001,24.6464]
[1777536305664,38.47,76090.85,0.0,0.76188,0.0001,24.64607]
[1777536307678,38.46,76084.27,0.0,0.76122,0.0001,24.68098]
[1777536310764,38.46,76089.54,0.0,0.76177,0.0001,24.65164]
[1777536312715,38.46,76095.31,0.0,0.76236,0.0001,24.61988]
[1777536317748,38.46,76100.36,0.0,0.7629,0.0001,24.59117]
[1777536318756,38.45,76112.8,0.0,0.76415,0.0001,24.52337]
[1777536319763,38.45,76122.42,0.0,0.76512,0.0001,24.47073]
[1777536321521,38.45,76130.76,0.0,0.76597,0.0001,24.42466]
[1777536326780,38.45,76135.03,0.0,0.76642,0.0001,24.40008]
[1777536329783,38.45,76125.73,0.0,0.7655,0.0001,24.45019]
[1777536334789,38.44,76123.31,0.0,0.76529,0.0001,24.45911]
[1777536335790,38.44,76130.3,0.0,0.766,0.0001,24.4207]
[1777536339794,38.44,76135.59,0.0,0.76654,0.0001,24.39094]
[1777536344799,38.44,76133.44,0.0,0.76634,0.0001,24.40175]
[1777536349804,38.43,76134.88,0.0,0.7665,0.0001,24.393]
[1777536354809,38.43,76132.41,0.0,0.76627,0.0001,24.40568]
[1777536359814,38.43,76121.73,0.0,0.76521,0.0001,24.46333]
[1777536360815,38.43,76116.02,0.0,0.76464,0.0001,24.4943]
[1777536362817,38.43,76121.84,0.0,0.76523,0.0001,24.4623]
[1777536364819,38.43,76114.03,0.0,0.76445,0.0001,24.50462]
[1777536365820,38.43,76101.88,0.0,0.76323,0.0001,24.57056]
[1777536366821,38.43,76092.73,0.0,0.76231,0.0001,24.62006]
[1777536367822,38.43,76087.02,0.0,0.76173,0.0001,24.65088]
[1777536369824,38.42,76081.51,0.0,0.76118,0.0001,24.68042]
[1777536374829,38.42,76085.01,0.0,0.76154,0.0001,24.6609]
[1777536379834,38.42,76082.69,0.0,0.76132,0.0001,24.67293]
[1777536384839,38.42,76083.89,0.0,0.76145,0.0001,24.666]
[1777536389845,38.42,76085.19,0.0,0.76159,0.0001,24.65856]
[1777536395851,38.42,76082.82,0.0,0.76137,0.0001,24.66779]
[1777536400856,38.3,76081.7,0.0,0.7619,0.0001,24.63744]
[1777536404860,38.08,76081.76,0.0,0.76312,0.0001,24.56819]
[1777536408864,37.87,76081.57,0.0,0.76423,0.0001,24.50469]
[1777536412868,37.68,76080.94,0.0,0.76521,0.0001,24.44784]
[1777536414870,37.59,76077.19,0.0,0.76533,0.0001,24.44016]
[1777536416872,37.51,76068.57,0.0,0.76492,0.0001,24.46086]
[1777536419875,37.39,76074.34,0.0,0.7662,0.0001,24.38899]
[1777536423882,37.23,76070.69,0.0,0.76668,0.0001,24.36013]
[1777536428887,37.07,76070.79,0.0,0.76761,0.0001,24.30618]
[1777536433892,36.94,76073.96,0.0,0.76868,0.0001,24.2444]
[1777536438983,36.83,76071.3,0.0,0.76903,0.0001,24.22355]
[1777536441986,36.79,76062.79,0.0,0.76839,0.0001,24.25769]
[1777536443991,36.78,76056.65,0.0,0.76781,0.0001,24.2899]
[1777536447995,36.77,76063.29,0.0,0.76858,0.0001,24.24694]
[1777536453000,36.75,76059.39,0.0,0.76826,0.0001,24.26226]
[1777536454001,36.75,76051.8,0.0,0.76752,0.0001,24.30309]
[1777536460020,36.72,76052.48,0.0,0.76771,0.0001,24.29217]
[1777536462022,36.72,76043.18,0.0,0.76679,0.0001,24.34286]
[1777536467027,36.69,76043.95,0.0,0.76699,0.0001,24.33104]
[1777536472032,36.67,76040.93,0.0,0.76679,0.0001,24.34178]
[1777536476036,36.66,76046.62,0.0,0.76748,0.0001,24.30345]
[1777536482042,36.64,76049.21,0.0,0.76788,0.0001,24.28097]
[1777536486046,36.62,76041.25,0.0,0.76712,0.0001,24.3226]
[1777536487047,36.61,76032.17,0.0,0.76625,0.00011,24.37049]
[1777536492052,36.57,76031.14,0.0,0.76634,0.00011,24.36482]
[1777536497057,36.54,76028.9,0.0,0.76631,0.00011,24.36611]
[1777536503063,36.55,76026.59,0.0,0.76602,0.00011,24.38157]
[1777536508069,36.61,76024.11,0.0,0.76537,0.00011,24.41841]
[1777536513074,36.67,76022.18,0.0,0.76488,0.00011,24.4439]
[1777536518079,36.71,76022.14,0.0,0.76463,0.00011,24.45831]
[1777536523084,36.74,76021.94,0.0,0.76441,0.00011,24.47074]
[1777536528089,36.77,76021.27,0.0,0.76419,0.00011,24.48341]
[1777536532093,36.79,76027.59,0.0,0.76473,0.00011,24.45418]
[1777536537098,36.82,76028.98,0.0,0.76474,0.00011,24.45401]
[1777536542103,36.84,76031.02,0.0,0.76484,0.0001,24.449]
[1777536547108,36.85,76030.36,0.0,0.76468,0.0001,24.4583]
[1777536552123,36.86,76024.32,0.0,0.76399,0.00011,24.49565]
[1777536557128,36.87,76026.54,0.0,0.76418,0.00011,24.48551]
[1777536559130,36.87,76033.6,0.0,0.7649,0.0001,24.44659]
[1777536564135,36.88,76028.22,0.0,0.76431,0.0001,24.47881]
[1777536569140,36.87,76029.48,0.0,0.7645,0.0001,24.46831]
[1777536572143,36.83,76037.71,0.0,0.7656,0.0001,24.40554]
[1777536576147,36.76,76033.06,0.0,0.76549,0.0001,24.41023]
[1777536581152,36.69,76030.7,0.0,0.76566,0.00011,24.3996]
[1777536584155,36.65,76025.1,0.0,0.76531,0.00011,24.41806]
[1777536589160,36.59,76027.75,0.0,0.76594,0.00011,24.38266]
[1777536595166,36.53,76030.66,0.0,0.76658,0.00011,24.34654]
[1777536599171,36.49,76036.2,0.0,0.76737,0.00011,24.3023]
[1777536602174,36.46,76042.15,0.0,0.76817,0.00011,24.25784]
[1777536607179,36.42,76045.94,0.0,0.76883,0.00011,24.2206]
[1777536613185,36.39,76045.32,0.0,0.76895,0.00011,24.21328]
[1777536615187,36.38,76039.64,0.0,0.7684,0.00011,24.24359]
[1777536620193,36.36,76043.52,0.0,0.76893,0.00011,24.21374]
[1777536625199,36.35,76048.8,0.0,0.76955,0.00011,24.17927]
[1777536630204,36.33,76046.64,0.0,0.76946,0.00011,24.18417]
[1777536636211,36.29,76037.81,0.0,0.76873,0.00011,24.22189]
[1777536638213,36.29,76043.2,0.0,0.76934,0.00011,24.18777]
[1777536644219,36.27,76047.05,0.0,0.76984,0.00011,24.15937]
[1777536650225,36.26,76044.49,0.0,0.76966,0.00011,24.16956]
[1777536656231,36.24,76041.99,0.0,0.76948,0.00011,24.17937]
[1777536661237,36.23,76053.1,0.0,0.77069,0.00011,24.11171]
[1777536665241,36.24,76058.42,0.0,0.77123,0.00011,24.0812]
[1777536671240,36.24,76053.58,0.0,0.77072,0.00011,24.10969]
[1777536675251,36.23,76046.13,0.0,0.76997,0.00011,24.1519]
[1777536680256,36.22,76042.35,0.0,0.76963,0.00011,24.17065]
[1777536685261,36.21,76040.61,0.0,0.7695,0.00011,24.1776]
[1777536691267,36.2,76041.2,0.0,0.76964,0.00011,24.16746]
[1777536696273,36.2,76041.95,0.0,0.76976,0.00011,24.16087]
[1777536701278,36.19,76042.38,0.0,0.76983,0.00011,24.15657]
[1777536706283,36.18,76039.98,0.0,0.76961,0.00011,24.16857]
[1777536711288,36.18,76036.72,0.0,0.76928,0.00011,24.18736]
[1777536716293,36.19,76036.29,0.0,0.7692,0.00011,24.19158]
[1777536721298,36.19,76033.74,0.0,0.76892,0.00011,24.20748]
[1777536726303,36.19,76032.77,0.0,0.76881,0.00011,24.21313]
[1777536731308,36.19,76029.93,0.0,0.76853,0.00011,24.22873]
[1777536736313,36.19,76033.81,0.0,0.76895,0.00011,24.20555]
[1777536737314,36.19,76028.03,0.0,0.76834,0.00011,24.23911]
[1777536742320,36.18,76026.97,0.0,0.76826,0.00011,24.24333]
[1777536747325,36.17,76026.44,0.0,0.76824,0.00011,24.24466]
[1777536752330,36.17,76023.33,0.0,0.76797,0.00011,24.25727]
[1777536757335,36.16,76019.82,0.0,0.76765,0.00011,24.27489]
[1777536762340,36.15,76021.72,0.0,0.76789,0.00011,24.26122]
[1777536767345,36.15,76022.45,0.0,0.768,0.00011,24.25504]
[1777536772350,36.14,76023.2,0.0,0.76811,0.00011,24.24929]
[1777536778356,36.14,76016.96,0.0,0.76748,0.00011,24.28358]
[1777536782360,36.12,76023.45,0.0,0.76825,0.00011,24.24072]
[1777536787365,36.1,76022.14,0.0,0.76821,0.00011,24.24272]
[1777536790368,36.09,76015.09,0.0,0.76753,0.00011,24.28043]
[1777536796374,36.08,76014.73,0.0,0.76758,0.00011,24.27702]
[1777536801379,36.08,76017.99,0.0,0.76792,0.00011,24.25818]
[1777536806384,36.08,76019.67,0.0,0.76809,0.00011,24.2489]
[1777536811388,36.08,76023.57,0.0,0.76851,0.00011,24.22384]
[1777536816393,36.07,76022.53,0.0,0.76847,0.00011,24.22573]
[1777536821398,36.06,76024.28,0.0,0.76871,0.00011,24.2124]
[1777536827403,36.05,76024.99,0.0,0.76884,0.00011,24.20513]
[1777536832407,36.05,76025.56,0.0,0.76892,0.00011,24.20036]
[1777536838410,36.04,76020.68,0.0,0.76845,0.00011,24.22625]
[1777536843418,36.03,76019.28,0.0,0.76835,0.00011,24.23158]
[1777536848423,36.03,76018.74,0.0,0.76834,0.00011,24.23226]
[1777536853428,36.02,76020.33,0.0,0.76854,0.00011,24.22078]
[1777536858433,36.01,76018.44,0.0,0.76837,0.00011,24.23009]
[1777536863438,36.01,76020.64,0.0,0.76863,0.00011,24.21584]
[1777536868443,36.01,76019.82,0.0,0.76857,0.00011,24.21928]
[1777536873448,36.0,76019.51,0.0,0.76857,0.00011,24.21658]
[1777536879455,36.0,76017.78,0.0,0.76842,0.00011,24.225]
[1777536884460,35.99,76013.95,0.0,0.76805,0.00011,24.24521]
[1777536889465,35.98,76014.54,0.0,0.76815,0.00011,24.23955]
[1777536894470,35.98,76013.5,0.0,0.76808,0.00011,24.24349]
[1777536899475,35.97,76014.25,0.0,0.76819,0.00011,24.23726]
[1777536904480,35.97,76013.54,0.0,0.76814,0.00011,24.23987]
[1777536909485,35.96,76014.56,0.0,0.76828,0.00011,24.23239]
[1777536914496,35.98,76015.62,0.0,0.76828,0.00011,24.23275]
[1777536916498,35.99,76008.2,0.0,0.76744,0.00011,24.27906]
[1777536921503,36.0,76007.06,0.0,0.76723,0.00011,24.29064]
[1777536925507,36.01,76012.46,0.0,0.76776,0.00011,24.26161]
[1777536930512,36.03,76014.74,0.0,0.76792,0.00011,24.253]
[1777536935517,36.04,76013.95,0.0,0.76779,0.00011,24.25857]
[1777536940522,36.05,76010.43,0.0,0.76736,0.00011,24.28214]
[1777536945527,36.05,76012.28,0.0,0.76752,0.00011,24.27341]
[1777536950532,36.06,76013.88,0.0,0.76766,0.00011,24.26576]
[1777536955537,36.06,76016.97,0.0,0.76795,0.00011,24.24993]
[1777536961543,36.07,76017.06,0.0,0.76792,0.00011,24.2519]
[1777536966548,36.08,76016.19,0.0,0.7678,0.00011,24.25825]
[1777536972554,36.08,76016.24,0.0,0.76779,0.00011,24.2588]
[1777536977559,36.08,76013.19,0.0,0.76746,0.00011,24.27714]
[1777536982564,36.08,76011.66,0.0,0.76731,0.00011,24.28524]
[1777536988570,36.07,76012.5,0.0,0.76743,0.00011,24.27899]
[1777536990572,36.08,76018.82,0.0,0.76807,0.00011,24.24336]
[1777536995577,36.08,76021.64,0.0,0.76837,0.00011,24.22497]
[1777537000623,36.08,76020.73,0.0,0.76825,0.00011,24.23153]
[1777537005628,36.09,76019.46,0.0,0.7681,0.00011,24.24001]
[1777537011620,36.09,76016.15,0.0,0.76776,0.00011,24.25868]
[1777537016639,36.08,76015.8,0.0,0.76775,0.00011,24.25912]
[1777537021644,36.08,76018.5,0.0,0.76804,0.00011,24.24302]
[1777537026650,36.08,76017.57,0.0,0.76795,0.00011,24.24837]
[1777537031655,36.08,76017.71,0.0,0.76796,0.00011,24.24734]
[1777537036660,36.08,76017.67,0.0,0.76797,0.00011,24.24722]
[1777537041665,36.07,76017.9,0.0,0.76801,0.00011,24.24456]
[1777537046670,36.06,76021.15,0.0,0.76843,0.00011,24.22131]
[1777537051675,36.05,76015.15,0.0,0.76788,0.00011,24.24926]
[1777537053677,36.05,76024.76,0.0,0.76892,0.00011,24.19158]
[1777537055679,36.04,76018.21,0.0,0.76825,0.00011,24.22889]
[1777537060684,36.03,76017.13,0.0,0.76819,0.00011,24.23181]
[1777537065689,36.01,76016.76,0.0,0.76827,0.00011,24.22682]
[1777537069693,36.0,76025.81,0.0,0.76932,0.00011,24.16884]
[1777537074698,35.99,76026.75,0.0,0.76947,0.00011,24.16036]
[1777537079703,35.98,76024.65,0.0,0.7693,0.00011,24.16952]
[1777537084708,35.97,76019.83,0.0,0.76884,0.00011,24.19472]
[1777537089713,35.96,76020.33,0.0,0.76895,0.00011,24.18828]
[1777537094718,35.95,76020.66,0.0,0.76904,0.00011,24.18339]
[1777537099723,35.95,76020.69,0.0,0.76908,0.00011,24.18089]
[1777537104728,35.94,76019.3,0.0,0.76897,0.00011,24.18696]
[1777537109733,35.93,76019.93,0.0,0.76907,0.00011,24.1814]
[1777537114738,35.93,76019.6,0.0,0.76908,0.00011,24.17864]
[1777537119743,35.93,76019.56,0.0,0.7691,0.00011,24.17752]
[1777537124748,35.92,76015.9,0.0,0.76874,0.00011,24.19729]
[1777537129753,35.92,76015.91,0.0,0.76877,0.00011,24.19529]
[1777537134759,35.91,76016.02,0.0,0.76881,0.00011,24.19297]
[1777537139763,35.91,76013.83,0.0,0.76861,0.00011,24.20405]
[1777537144768,35.91,76013.96,0.0,0.76857,0.00011,24.20635]
[1777537149773,35.92,76013.68,0.0,0.76854,0.00011,24.20843]
[1777537154778,35.91,76015.25,0.0,0.76874,0.00011,24.19689]
[1777537159783,35.9,76014.68,0.0,0.76871,0.00011,24.19844]
[1777537164788,35.9,76013.15,0.0,0.76859,0.00011,24.20544]
[1777537169793,35.89,76013.08,0.0,0.76861,0.00011,24.20403]
[1777537175773,35.89,76016.43,0.0,0.769,0.00011,24.18011]
[1777537180804,35.89,76016.17,0.0,0.76898,0.00011,24.18108]
[1777537186810,35.89,76016.61,0.0,0.76904,0.00011,24.17812]
[1777537191815,35.88,76014.61,0.0,0.76883,0.00011,24.18924]
[1777537196820,35.88,76015.82,0.0,0.76898,0.00011,24.18144]
[1777537201825,35.88,76015.55,0.0,0.76895,0.00011,24.18257]
[1777537206830,35.88,76016.15,0.0,0.76902,0.00011,24.17875]
[1777537212836,35.88,76015.86,0.0,0.769,0.00011,24.18011]
[1777537218842,35.88,76013.02,0.0,0.7687,0.00011,24.19632]
[1777537223847,35.87,76008.96,0.0,0.76829,0.00011,24.21907]
[1777537228852,35.88,76006.47,0.0,0.76799,0.00011,24.23604]
[1777537234858,35.89,76005.68,0.0,0.76789,0.00011,24.23935]
[1777537239863,35.89,76005.35,0.0,0.76784,0.00011,24.24232]
[1777537244868,35.89,76008.96,0.0,0.76821,0.00011,24.22201]
[1777537249873,35.88,76013.96,0.0,0.76878,0.00011,24.18993]
[1777537254878,35.88,76014.68,0.0,0.76888,0.00011,24.18446]
[1777537259883,35.88,76011.59,0.0,0.76857,0.00011,24.20139]
[1777537264888,35.87,76015.6,0.0,0.76902,0.00011,24.17674]
[1777537268892,35.88,76023.58,0.0,0.76986,0.00011,24.13]
[1777537273897,35.88,76022.16,0.0,0.76969,0.00011,24.13979]
[1777537275899,35.88,76033.1,0.0,0.77083,0.00011,24.07584]
[1777537280904,35.9,76033.49,0.0,0.77079,0.00011,24.07826]
[1777537285909,35.9,76030.13,0.0,0.77039,0.00011,24.10085]
[1777537291915,35.91,76026.89,0.0,0.77004,0.00011,24.11845]
[1777537292916,35.91,76012.26,0.0,0.76849,0.00011,24.20424]
[1777537297921,35.9,76002.83,0.0,0.76753,0.00011,24.25717]
[1777537302926,35.9,75999.66,0.0,0.76717,0.00011,24.27699]
[1777537307931,35.91,75997.53,0.0,0.7669,0.00011,24.29186]
[1777537312936,35.92,76001.59,0.0,0.7673,0.00011,24.27035]
[1777537317941,35.92,76002.06,0.0,0.76731,0.00011,24.26984]
[1777537322945,35.93,76006.15,0.0,0.7677,0.00011,24.24825]
[1777537327950,35.94,76002.14,0.0,0.76724,0.00011,24.27394]
[1777537332955,35.94,76003.86,0.0,0.76741,0.00011,24.26476]
[1777537338918,35.95,76007.73,0.0,0.76778,0.00011,24.24429]
[1777537343953,35.95,76007.21,0.0,0.7677,0.00011,24.24861]
[1777537348971,35.95,76007.35,0.0,0.76771,0.00011,24.24822]
[1777537350973,35.95,76000.67,0.0,0.767,0.00011,24.28715]
[1777537355978,35.94,76003.03,0.0,0.7673,0.00011,24.26856]
[1777537360983,35.94,76004.42,0.0,0.76746,0.00011,24.25942]
[1777537365988,35.94,76005.15,0.0,0.76755,0.00011,24.2546]
[1777537370993,35.94,76006.0,0.0,0.76766,0.00011,24.24875]
[1777537375998,35.94,76005.11,0.0,0.76758,0.00011,24.25303]
[1777537381003,35.93,76005.81,0.0,0.76767,0.00011,24.24809]
[1777537386011,35.93,76000.27,0.0,0.7671,0.00011,24.27931]
[1777537391016,35.92,75998.19,0.0,0.76693,0.00011,24.28822]
[1777537396021,35.91,75996.23,0.0,0.76677,0.00011,24.29684]
[1777537397022,35.91,75987.59,0.0,0.76586,0.00011,24.34652]
[1777537400025,35.89,75978.91,0.0,0.765,0.00011,24.3933]
[1777537405030,35.87,75972.39,0.0,0.76443,0.00011,24.42369]
[1777537410035,35.85,75974.46,0.0,0.76479,0.00011,24.40417]
[1777537415040,35.83,75976.94,0.0,0.76518,0.00011,24.38029]
[1777537420045,35.82,75979.64,0.0,0.76553,0.00011,24.36096]
[1777537425050,35.81,75978.21,0.0,0.76545,0.00011,24.36543]
[1777537430055,35.8,75978.74,0.0,0.76555,0.00011,24.3594]
[1777537435060,35.79,75979.24,0.0,0.76565,0.00011,24.35415]
[1777537440065,35.79,75980.18,0.0,0.76578,0.00011,24.34666]
[1777537445070,35.78,75978.42,0.0,0.76563,0.00011,24.35514]
[1777537450075,35.78,75977.41,0.0,0.76555,0.00011,24.35946]
[1777537455080,35.77,75975.62,0.0,0.76538,0.00011,24.36815]
[1777537460085,35.77,75973.5,0.0,0.76519,0.00011,24.37855]
[1777537465090,35.76,75970.23,0.0,0.76489,0.00011,24.39483]
[1777537470095,35.75,75969.44,0.0,0.76485,0.00011,24.39681]
[1777537475100,35.74,75969.51,0.0,0.76492,0.00011,24.39069]
[1777537480105,35.74,75968.54,0.0,0.76485,0.00011,24.39442]
[1777537485111,35.73,75969.45,0.0,0.765,0.00011,24.38638]
[1777537490116,35.71,75970.17,0.0,0.76516,0.00011,24.37692]
[1777537495121,35.71,75970.45,0.0,0.7652,0.00011,24.3751]
[1777537500126,35.7,75971.49,0.0,0.76537,0.00011,24.36577]
[1777537505131,35.68,75976.55,0.0,0.76602,0.00011,24.32989]
[1777537508109,35.67,75981.7,0.0,0.76664,0.00011,24.29577]
[1777537513140,35.66,75983.32,0.0,0.76691,0.00011,24.28071]
[1777537516144,35.7,76058.47,0.0,0.77469,0.00011,23.84612]
[1777537518146,35.69,76080.28,0.0,0.77703,0.00011,23.71222]
[1777537521149,35.66,76088.16,0.0,0.77805,0.0001,23.65253]
[1777537526154,35.62,76090.12,0.0,0.77851,0.0001,23.62541]
[1777537528156,35.61,76098.0,0.0,0.77938,0.0001,23.57428]
[1777537533161,35.6,76099.97,0.0,0.7797,0.0001,23.55359]
[1777537538166,35.59,76099.6,0.0,0.77973,0.0001,23.55118]
[1777537541169,35.58,76091.47,0.0,0.77894,0.00011,23.5976]
[1777537546174,35.56,76089.3,0.0,0.77881,0.00011,23.60464]
[1777537551179,35.55,76087.53,0.0,0.77872,0.00011,23.60957]
[1777537555183,35.53,76081.86,0.0,0.7782,0.00011,23.63968]
[1777537560188,35.51,76086.12,0.0,0.7788,0.00011,23.60408]
[1777537563191,35.49,76080.6,0.0,0.7783,0.00011,23.63313]
[1777537568196,35.49,76083.22,0.0,0.77863,0.00011,23.6139]
[1777537573201,35.48,76085.86,0.0,0.77893,0.00011,23.59641]
[1777537577205,35.48,76080.25,0.0,0.77837,0.00011,23.62887]
[1777537578206,35.48,76068.14,0.0,0.7771,0.00011,23.70185]
[1777537581209,35.47,76062.89,0.0,0.77655,0.00011,23.73361]
[1777537586214,35.47,76059.1,0.0,0.77617,0.00011,23.75532]
[1777537588216,35.47,76053.65,0.0,0.77561,0.00011,23.78731]
[1777537593221,35.46,76053.04,0.0,0.77563,0.00011,23.78409]
[1777537597225,35.46,76045.65,0.0,0.77485,0.00011,23.82854]
[1777537598226,35.46,76040.6,0.0,0.7743,0.00011,23.86005]
[1777537603231,35.45,76041.49,0.0,0.77442,0.00011,23.85291]
[1777537607236,35.45,76034.92,0.0,0.77375,0.00011,23.89113]
[1777537612241,35.44,76030.46,0.0,0.77334,0.00011,23.91363]
[1777537617246,35.42,76026.65,0.0,0.77302,0.00011,23.93184]
[1777537622251,35.42,76029.97,0.0,0.77338,0.00011,23.91152]
[1777537627256,35.42,76026.15,0.0,0.77299,0.00011,23.93368]
[1777537631260,35.41,76020.65,0.0,0.77244,0.00011,23.96455]
[1777537635264,35.41,76026.53,0.0,0.7731,0.00011,23.92677]
[1777537640269,35.41,76029.9,0.0,0.77347,0.00011,23.90575]
[1777537645274,35.4,76028.99,0.0,0.7734,0.00011,23.9099]
[1777537650279,35.4,76033.32,0.0,0.77388,0.00011,23.88258]
[1777537655284,35.4,76035.05,0.0,0.77409,0.00011,23.86872]
[1777537660289,35.4,76030.27,0.0,0.77358,0.00011,23.89728]
[1777537665294,35.39,76029.42,0.0,0.77352,0.00011,23.90083]
[1777537671262,35.39,76028.56,0.0,0.77346,0.00011,23.90397]
[1777537674282,35.38,76026.69,0.0,0.77329,0.00011,23.91369]
[1777537675289,35.38,76020.06,0.0,0.7726,0.00011,23.95284]
[1777537680309,35.37,76014.96,0.0,0.77213,0.00011,23.97883]
[1777537684313,35.36,76008.3,0.0,0.77142,0.00011,24.01882]
[1777537686315,35.36,76015.73,0.0,0.77225,0.00011,23.97168]
[1777537692321,35.35,76016.85,0.0,0.77245,0.00011,23.96073]
[1777537694323,35.34,76023.5,0.0,0.77318,0.00011,23.91938]
[1777537699328,35.34,76025.17,0.0,0.77337,0.00011,23.90832]
[1777537704333,35.34,76023.6,0.0,0.77323,0.00011,23.91597]
[1777537705334,35.34,76017.99,0.0,0.77264,0.00011,23.94946]
[1777537710339,35.33,76018.01,0.0,0.77269,0.00011,23.94673]
[1777537715344,35.32,76017.42,0.0,0.77268,0.00011,23.94493]
[1777537720349,35.32,76016.57,0.0,0.77262,0.00011,23.94813]
[1777537725354,35.31,76013.21,0.0,0.7723,0.00011,23.96617]
[1777537730359,35.3,76012.4,0.0,0.77225,0.00011,23.96859]
[1777537735364,35.3,76011.78,0.0,0.77223,0.00011,23.96986]
[1777537740369,35.29,76011.13,0.0,0.7722,0.00011,23.97151]
[1777537745374,35.28,76010.81,0.0,0.7722,0.00011,23.97152]
[1777537750379,35.28,76010.68,0.0,0.77221,0.00011,23.97054]
[1777537755384,35.28,76010.7,0.0,0.77223,0.00011,23.96934]
[1777537760389,35.27,76010.77,0.0,0.77226,0.00011,23.96755]
[1777537765394,35.27,76010.61,0.0,0.77226,0.00011,23.96739]
[1777537770399,35.27,76010.84,0.0,0.77231,0.00011,23.96486]
[1777537775404,35.26,76010.77,0.0,0.77233,0.00011,23.96126]
[1777537780411,35.26,76012.07,0.0,0.77248,0.00011,23.95298]
[1777537785416,35.26,76015.58,0.0,0.77285,0.00011,23.93218]
[1777537790421,35.26,76013.83,0.0,0.77266,0.00011,23.94299]
[1777537795426,35.27,76014.64,0.0,0.77274,0.00011,23.93837]
[1777537800431,35.26,76010.77,0.0,0.77233,0.00011,23.96131]
[1777537805436,35.26,76012.91,0.0,0.77257,0.00011,23.94766]
[1777537810441,35.26,76012.3,0.0,0.77252,0.00011,23.95089]
[1777537815446,35.26,76012.62,0.0,0.77256,0.00011,23.94862]
[1777537820450,35.26,76011.29,0.0,0.77242,0.00011,23.95606]
[1777537825455,35.26,76011.24,0.0,0.77243,0.00011,23.95554]
[1777537831462,35.26,76014.14,0.0,0.77277,0.00011,23.93449]
[1777537834401,35.25,76010.33,0.0,0.77238,0.00011,23.95655]
[1777537835408,35.25,76002.87,0.0,0.77158,0.00011,24.00102]
[1777537839470,35.24,75995.89,0.0,0.77088,0.00011,24.04048]
[1777537840445,35.24,75995.89,0.0,0.77089,0.00011,24.03996]
[1777537841450,35.24,76004.12,0.0,0.77178,0.00011,23.98982]
[1777537843465,35.24,76010.79,0.0,0.7725,0.00011,23.9492]
[1777537848479,35.24,76006.76,0.0,0.77208,0.00011,23.97317]
[1777537852301,35.24,76001.88,0.0,0.77155,0.00011,24.00245]
[1777537854484,35.24,75996.51,0.0,0.77097,0.00011,24.03538]
[1777537859489,35.24,75996.43,0.0,0.77095,0.00011,24.03641]
[1777537861491,35.24,75990.08,0.0,0.77023,0.00011,24.07654]
[1777537866496,35.25,75994.06,0.0,0.77061,0.00011,24.05577]
[1777537871501,35.26,75994.47,0.0,0.77061,0.00011,24.05572]
[1777537876506,35.26,75994.15,0.0,0.77056,0.00011,24.05849]
[1777537881511,35.26,75993.94,0.0,0.77054,0.00011,24.0594]
[1777537886516,35.26,75992.87,0.0,0.77045,0.00011,24.06454]
[1777537891523,35.25,75990.75,0.0,0.77028,0.00011,24.07205]
[1777537896528,35.25,75990.35,0.0,0.77027,0.00011,24.07232]
[1777537899531,35.24,75985.1,0.0,0.76974,0.00011,24.10191]
[1777537904536,35.23,75986.06,0.0,0.76992,0.00011,24.09159]
[1777537909541,35.22,75988.22,0.0,0.7702,0.00011,24.07582]
[1777537914546,35.21,75988.06,0.0,0.77022,0.00011,24.07452]
[1777537919551,35.21,75990.87,0.0,0.77055,0.00011,24.05612]
[1777537924556,35.21,75991.9,0.0,0.77067,0.00011,24.04931]
[1777537929561,35.2,75998.34,0.0,0.77139,0.00011,24.00876]
[1777537934566,35.2,76000.25,0.0,0.77164,0.00011,23.99468]
[1777537939571,35.19,75997.97,0.0,0.77145,0.00011,24.00505]
[1777537944576,35.18,75998.2,0.0,0.77154,0.00011,24.00004]
[1777537946578,35.18,76004.93,0.0,0.77228,0.00011,23.95848]
[1777537951583,35.17,76003.13,0.0,0.77212,0.00011,23.96493]
[1777537956588,35.16,76002.05,0.0,0.77206,0.00011,23.96835]
[1777537961593,35.15,76001.82,0.0,0.77209,0.00011,23.96669]
[1777537966598,35.15,76003.32,0.0,0.77229,0.00011,23.95522]
[1777537971604,35.14,76001.36,0.0,0.77212,0.00011,23.96493]
[1777537976609,35.14,76001.56,0.0,0.77217,0.00011,23.96174]
[1777537981614,35.13,76000.51,0.0,0.77209,0.00011,23.96627]
[1777537986619,35.13,76001.56,0.0,0.77222,0.00011,23.95881]
[1777537991624,35.12,76002.27,0.0,0.77232,0.00011,23.95308]
[1777537996629,35.12,76003.27,0.0,0.77245,0.00011,23.9458]
[1777538001634,35.12,76003.33,0.0,0.77247,0.00011,23.94456]
[1777538007616,35.11,76003.33,0.0,0.77251,0.00011,23.94234]
[1777538012647,35.11,76003.31,0.0,0.77256,0.00011,23.93722]
[1777538016651,35.1,76010.32,0.0,0.77336,0.00011,23.89185]
[1777538018653,35.09,76017.42,0.0,0.77417,0.00011,23.84565]
[1777538024659,35.08,76021.46,0.0,0.7747,0.00011,23.81554]
[1777538025660,35.08,76029.38,0.0,0.77556,0.00011,23.76615]
[1777538026661,35.08,76035.06,0.0,0.77618,0.00011,23.7308]
[1777538030665,35.07,76040.97,0.0,0.77682,0.00011,23.69391]
[1777538035670,35.08,76041.47,0.0,0.77686,0.00011,23.69166]
[1777538040675,35.08,76042.84,0.0,0.77698,0.00011,23.6849]
[1777538041676,35.08,76051.97,0.0,0.77794,0.00011,23.62951]
[1777538046681,35.1,76055.58,0.0,0.77825,0.00011,23.61192]
[1777538051686,35.11,76055.95,0.0,0.77823,0.00011,23.6133]
[1777538056691,35.1,76055.88,0.0,0.77825,0.00011,23.6119]
[1777538061696,35.1,76053.81,0.0,0.77804,0.00011,23.62397]
[1777538066702,35.1,76053.97,0.0,0.77808,0.00011,23.62181]
[1777538071707,35.09,76053.07,0.0,0.77805,0.00011,23.62126]
[1777538076712,35.08,76042.62,0.0,0.77699,0.00011,23.68219]
[1777538080716,35.07,76037.56,0.0,0.77652,0.00011,23.70875]
[1777538085721,35.06,76035.88,0.0,0.7764,0.00011,23.71559]
[1777538087722,35.05,76030.4,0.0,0.77583,0.00011,23.74819]
[1777538092727,35.04,76030.01,0.0,0.77585,0.00011,23.74702]
[1777538097732,35.04,76032.51,0.0,0.77616,0.00011,23.72927]
[1777538099734,35.04,76038.25,0.0,0.77677,0.00011,23.6942]
[1777538104739,35.04,76039.63,0.0,0.77688,0.00011,23.68807]
[1777538106741,35.04,76031.86,0.0,0.77604,0.00011,23.73583]
[1777538111746,35.04,76030.96,0.0,0.77595,0.00011,23.74111]
[1777538113748,35.05,76037.05,0.0,0.77659,0.00011,23.70423]
[1777538118753,35.05,76035.82,0.0,0.77643,0.00011,23.71352]
[1777538123758,35.05,76035.15,0.0,0.77636,0.00011,23.71801]
[1777538128763,35.05,76033.35,0.0,0.77617,0.00011,23.72896]
[1777538133768,35.05,76031.64,0.0,0.77601,0.00011,23.73565]
[1777538138773,35.05,76030.53,0.0,0.77591,0.00011,23.7416]
[1777538143779,35.04,76026.71,0.0,0.77552,0.00011,23.76373]
[1777538148784,35.04,76026.2,0.0,0.7755,0.00011,23.76483]
[1777538153789,35.03,76029.35,0.0,0.77585,0.00011,23.74438]
[1777538158794,35.03,76028.91,0.0,0.77582,0.00011,23.7463]
[1777538164722,35.03,76027.11,0.0,0.77565,0.00011,23.75613]
[1777538169757,35.03,76026.77,0.0,0.77563,0.00011,23.75706]
[1777538174793,35.02,76024.13,0.0,0.77538,0.00011,23.77127]
[1777538179824,35.01,76023.37,0.0,0.77533,0.00011,23.77391]
[1777538185870,35.01,76023.33,0.0,0.77536,0.00011,23.77226]
[1777538191835,35.01,76025.97,0.0,0.77568,0.00011,23.75179]
[1777538196840,35.01,76026.08,0.0,0.7757,0.00011,23.7508]
[1777538202846,35.01,76026.84,0.0,0.77578,0.00011,23.74599]
[1777538207851,35.01,76026.61,0.0,0.77576,0.00011,23.74736]
[1777538212856,35.0,76025.76,0.0,0.77567,0.00011,23.75223]
[1777538217861,35.0,76026.58,0.0,0.77576,0.00011,23.74695]
[1777538222866,35.0,76026.64,0.0,0.77578,0.00011,23.74598]
[1777538223867,35.0,76033.09,0.0,0.77647,0.00011,23.70615]
[1777538224868,35.0,76038.92,0.0,0.77709,0.00011,23.67056]
[1777538227871,35.01,76032.35,0.0,0.77638,0.00011,23.71185]
[1777538229873,35.01,76027.26,0.0,0.77582,0.00011,23.74357]
[1777538234878,35.01,76026.24,0.0,0.77571,0.00011,23.74974]
[1777538239883,35.01,76027.41,0.0,0.77584,0.00011,23.74233]
[1777538244888,35.01,76027.34,0.0,0.77583,0.00011,23.74287]
[1777538249893,35.01,76030.39,0.0,0.77615,0.00011,23.72477]
[1777538254898,35.01,76032.67,0.0,0.77639,0.00011,23.70909]
[1777538260904,35.02,76033.03,0.0,0.7764,0.00011,23.70849]
[1777538265909,35.02,76034.45,0.0,0.77653,0.00011,23.70125]
[1777538270917,35.02,76034.72,0.0,0.77653,0.00011,23.70091]
[1777538275922,35.02,76034.91,0.0,0.77655,0.00011,23.69993]
[1777538280927,35.02,76034.98,0.0,0.77656,0.00011,23.6994]
[1777538285931,35.02,76032.39,0.0,0.77629,0.00011,23.71504]
[1777538290936,35.02,76032.86,0.0,0.77635,0.00011,23.71175]
[1777538296942,35.02,76032.93,0.0,0.77635,0.00011,23.71164]
[1777538301947,35.01,76031.73,0.0,0.77631,0.00011,23.71327]
[1777538306952,34.99,76031.84,0.0,0.77641,0.00011,23.70755]
[1777538311957,34.98,76033.72,0.0,0.7767,0.00011,23.68832]
[1777538316962,34.97,76034.53,0.0,0.77684,0.00011,23.68014]
[1777538319965,34.97,76039.68,0.0,0.77741,0.00011,23.64748]
[1777538324970,34.97,76042.85,0.0,0.77776,0.00011,23.6273]
[1777538329975,34.97,76047.52,0.0,0.77826,0.00011,23.59813]
[1777538332893,34.97,76053.59,0.0,0.7789,0.00011,23.56131]
[1777538335913,34.97,76058.81,0.0,0.77947,0.00011,23.52797]
[1777538336920,34.97,76060.28,0.0,0.77963,0.00011,23.5185]
[1777538337928,34.97,76070.19,0.0,0.7807,0.00011,23.45634]
[1777538342988,34.96,76075.32,0.0,0.78128,0.00011,23.42194]
[1777538347994,34.95,76071.08,0.0,0.78089,0.00011,23.44456]
[1777538352999,34.94,76067.58,0.0,0.7806,0.00011,23.46124]
[1777538358004,34.93,76068.7,0.0,0.7808,0.00011,23.44971]
[1777538363012,34.92,76070.15,0.0,0.78099,0.00011,23.43805]
[1777538369018,34.91,76069.69,0.0,0.78099,0.00011,23.4383]
[1777538374023,34.9,76066.13,0.0,0.78068,0.00011,23.45415]
[1777538378026,34.9,76060.21,0.0,0.7801,0.00011,23.4881]
[1777538383031,34.89,76059.36,0.0,0.78007,0.00011,23.48957]
[1777538389037,34.88,76057.62,0.0,0.77995,0.00011,23.49628]
[1777538394042,34.87,76054.95,0.0,0.77972,0.00011,23.50934]
[1777538399047,34.86,76058.04,0.0,0.78009,0.00011,23.48768]
[1777538404052,34.85,76055.14,0.0,0.77982,0.00011,23.50348]
[1777538409057,34.85,76052.86,0.0,0.77962,0.00011,23.51525]
[1777538411059,34.84,76045.59,0.0,0.77886,0.00011,23.55888]
[1777538416064,34.83,76041.79,0.0,0.77855,0.00011,23.57672]
[1777538419067,34.82,76047.32,0.0,0.77918,0.00011,23.53992]
[1777538422070,34.82,76056.46,0.0,0.78018,0.00011,23.48208]
[1777538427075,34.82,76058.67,0.0,0.7804,0.00011,23.46929]
[1777538432080,34.83,76060.69,0.0,0.78061,0.00011,23.45496]
[1777538437085,34.83,76060.48,0.0,0.78056,0.00011,23.45782]
[1777538439087,34.83,76067.01,0.0,0.78124,0.00011,23.41808]
[1777538444092,34.84,76070.96,0.0,0.78159,0.00011,23.39758]
[1777538449097,34.86,76074.5,0.0,0.78189,0.00011,23.38013]
[1777538454102,34.85,76077.48,0.0,0.78226,0.00011,23.35795]
[1777538459107,34.84,76076.83,0.0,0.78227,0.00011,23.3573]
[1777538464112,34.83,76076.46,0.0,0.7823,0.00011,23.35559]
[1777538469117,34.82,76072.96,0.0,0.78198,0.00011,23.37431]
[1777538474122,34.81,76071.06,0.0,0.78184,0.00011,23.38206]
[1777538479127,34.8,76069.92,0.0,0.78177,0.00011,23.38579]
[1777538484132,34.79,76072.68,0.0,0.7821,0.00011,23.36669]
[1777538489137,34.79,76072.72,0.0,0.78213,0.00011,23.36493]
[1777538494143,34.79,76072.25,0.0,0.78212,0.00011,23.36333]
[1777538497146,34.79,76078.81,0.0,0.78281,0.00011,23.3223]
[1777538503082,34.79,76079.19,0.0,0.78285,0.00011,23.32028]
[1777538508118,34.79,76079.27,0.0,0.78285,0.00011,23.32002]
[1777538513162,34.79,76079.69,0.0,0.78289,0.00011,23.31761]
[1777538518167,34.79,76079.55,0.0,0.78287,0.00011,23.31864]
[1777538523172,34.79,76074.72,0.0,0.78236,0.00011,23.34878]
[1777538528177,34.78,76073.57,0.0,0.78227,0.00011,23.35401]
[1777538533182,34.78,76075.04,0.0,0.78245,0.00011,23.34358]
[1777538538187,34.78,76076.89,0.0,0.78266,0.00011,23.33125]
[1777538543192,34.78,76077.44,0.0,0.78272,0.00011,23.32772]
[1777538548197,34.78,76081.96,0.0,0.78319,0.00011,23.29994]
[1777538553202,34.78,76077.01,0.0,0.78267,0.00011,23.32823]
[1777538558207,34.78,76076.92,0.0,0.78267,0.00011,23.32847]
[1777538564213,34.78,76075.84,0.0,0.78257,0.00011,23.33455]
[1777538569218,34.78,76075.66,0.0,0.78256,0.00011,23.33506]
[1777538574223,34.77,76074.98,0.0,0.7825,0.00011,23.3386]
[1777538579228,34.77,76073.62,0.0,0.78237,0.00011,23.34612]
[1777538584233,34.77,76073.01,0.0,0.78232,0.00011,23.3488]
[1777538589238,34.77,76072.55,0.0,0.78229,0.00011,23.35062]
[1777538594243,34.76,76072.48,0.0,0.7823,0.00011,23.35007]
[1777538599248,34.76,76071.78,0.0,0.78224,0.00011,23.35354]
[1777538604253,34.76,76071.43,0.0,0.78222,0.00011,23.35487]
[1777538609258,34.76,76071.46,0.0,0.78223,0.00011,23.35383]
[1777538615264,34.76,76072.25,0.0,0.78234,0.00011,23.34525]
[1777538620269,34.76,76073.43,0.0,0.78247,0.00011,23.3379]
[1777538625274,34.76,76073.51,0.0,0.78247,0.00011,23.33751]
[1777538630279,34.76,76074.19,0.0,0.78254,0.00011,23.33366]
[1777538635284,34.76,76072.08,0.0,0.78232,0.00011,23.34662]
[1777538640289,34.76,76064.88,0.0,0.78155,0.00011,23.39199]
[1777538645294,34.76,76061.82,0.0,0.78121,0.00011,23.41186]
[1777538650299,34.76,76060.35,0.0,0.78105,0.00011,23.42118]
[1777538655304,34.76,76055.54,0.0,0.78055,0.00011,23.45052]
[1777538660308,34.76,76054.41,0.0,0.78041,0.00011,23.45862]
[1777538665313,34.77,76054.56,0.0,0.78036,0.00011,23.46179]
[1777538671267,34.78,76053.85,0.0,0.78025,0.00011,23.46651]
[1777538676303,34.78,76051.11,0.0,0.77993,0.00011,23.4851]
[1777538679324,34.78,76046.01,0.0,0.77939,0.00011,23.51689]
[1777538683331,34.78,76051.96,0.0,0.78002,0.00011,23.48004]
[1777538689337,34.78,76057.81,0.0,0.78068,0.00011,23.4411]
[1777538690338,34.77,76063.81,0.0,0.78134,0.00011,23.40253]
[1777538695342,34.77,76068.62,0.0,0.7819,0.00011,23.36968]
[1777538700347,34.76,76069.83,0.0,0.78206,0.00011,23.36025]
[1777538706353,34.76,76071.56,0.0,0.78226,0.00011,23.34819]
[1777538711549,34.76,76075.17,0.0,0.78264,0.00011,23.32573]
[1777538715362,34.76,76081.42,0.0,0.78328,0.00011,23.28773]
[1777538720367,34.77,76080.5,0.0,0.78314,0.00011,23.29617]
[1777538725372,34.78,76079.12,0.0,0.78297,0.00011,23.3065]
[1777538731378,34.78,76076.32,0.0,0.78269,0.00011,23.32114]
[1777538736383,34.77,76071.89,0.0,0.78223,0.00011,23.34779]
[1777538741388,34.78,76070.49,0.0,0.78204,0.00011,23.35915]
[1777538746393,34.78,76065.91,0.0,0.78154,0.00011,23.38908]
[1777538751398,34.78,76068.61,0.0,0.78184,0.00011,23.37095]
[1777538756403,34.77,76069.44,0.0,0.78197,0.00011,23.3633]
[1777538761408,34.77,76069.49,0.0,0.78201,0.00011,23.36097]
[1777538766413,34.76,76069.19,0.0,0.782,0.00011,23.36114]
[1777538771418,34.76,76063.79,0.0,0.78146,0.00011,23.39286]
[1777538776423,34.75,76058.02,0.0,0.78089,0.00011,23.42654]
[1777538781429,34.76,76056.31,0.0,0.78064,0.00011,23.44129]
[1777538782430,34.77,76064.31,0.0,0.78147,0.00011,23.39262]
[1777538783431,34.77,76074.07,0.0,0.7825,0.00011,23.33208]
[1777538788436,34.77,76076.73,0.0,0.78278,0.00011,23.31536]
[1777538792440,34.77,76081.89,0.0,0.78332,0.00011,23.28122]
[1777538797445,34.78,76084.54,0.0,0.78356,0.00011,23.26746]
[1777538803451,34.79,76085.06,0.0,0.78356,0.00011,23.26746]
[1777538808456,34.79,76086.82,0.0,0.7837,0.00011,23.25907]
[1777538813461,34.81,76093.49,0.0,0.78433,0.00011,23.2218]
[1777538819096,34.82,76096.1,0.0,0.78451,0.00011,23.21191]
[1777538823471,34.83,76086.94,0.0,0.78352,0.00011,23.27042]
[1777538826474,34.82,76075.63,0.0,0.78232,0.00011,23.34137]
[1777538831479,34.82,76068.81,0.0,0.7816,0.00011,23.38408]
[1777538834482,34.83,76074.93,0.0,0.78224,0.00011,23.34634]
[1777538840488,34.83,76073.18,0.0,0.78203,0.00011,23.3586]
[1777538846487,34.83,76075.27,0.0,0.78223,0.00011,23.34702]
[1777538850500,34.83,76068.11,0.0,0.78147,0.00011,23.39168]
[1777538855505,34.83,76065.19,0.0,0.78121,0.00011,23.40493]
[1777538857507,34.82,76058.34,0.0,0.7805,0.00011,23.44632]
[1777538862512,34.81,76056.73,0.0,0.78039,0.00011,23.45236]
[1777538864514,34.81,76061.79,0.0,0.78095,0.00011,23.41978]
[1777538870520,34.8,76060.16,0.0,0.78086,0.00011,23.42498]
[1777538875525,34.79,76055.32,0.0,0.78042,0.00011,23.45036]
[1777538880530,34.78,76052.9,0.0,0.78021,0.00011,23.46242]
[1777538885535,34.77,76053.28,0.0,0.78027,0.00011,23.45902]
[1777538890540,34.77,76053.1,0.0,0.78028,0.00011,23.45813]
[1777538895545,34.76,76054.17,0.0,0.78044,0.00011,23.44893]
[1777538900550,34.75,76053.86,0.0,0.78049,0.00011,23.44581]
[1777538905555,34.74,76053.6,0.0,0.78053,0.00011,23.44331]
[1777538909559,34.74,76048.09,0.0,0.7799,0.00011,23.47998]
[1777538914564,34.76,76051.03,0.0,0.78017,0.00011,23.46245]
[1777538919569,34.77,76051.39,0.0,0.78014,0.00011,23.4641]
[1777538924574,34.77,76048.73,0.0,0.77981,0.00011,23.4837]
[1777538929579,34.78,76047.05,0.0,0.77961,0.00011,23.49548]
[1777538934584,34.78,76046.87,0.0,0.77957,0.00011,23.49742]
[1777538939589,34.78,76045.1,0.0,0.77938,0.00011,23.50874]
[1777538943593,34.78,76038.63,0.0,0.77869,0.00011,23.54883]
[1777538948598,34.77,76036.8,0.0,0.77853,0.00011,23.55769]
[1777538954605,34.76,76034.6,0.0,0.77835,0.00011,23.56825]
[1777538959610,34.76,76035.87,0.0,0.77852,0.00011,23.55845]
[1777538964615,34.75,76035.06,0.0,0.77846,0.00011,23.56151]
[1777538966617,34.75,76040.96,0.0,0.7791,0.00011,23.52434]
[1777538971627,34.75,76042.68,0.0,0.7793,0.00011,23.511]
[1777538973629,34.76,76048.27,0.0,0.77988,0.00011,23.47696]
[1777538978634,34.76,76049.24,0.0,0.77998,0.00011,23.47108]
[1777538983639,34.75,76049.49,0.0,0.78003,0.00011,23.46805]
[1777538986642,34.76,76054.65,0.0,0.78057,0.00011,23.4371]
[1777538990646,34.76,76060.45,0.0,0.78115,0.00011,23.40266]
[1777538995651,34.76,76064.42,0.0,0.78159,0.00011,23.37712]
[1777538997653,34.76,76069.45,0.0,0.78214,0.00011,23.34487]
[1777539003657,34.75,76063.59,0.0,0.78154,0.00011,23.37969]
[1777539008663,34.75,76064.04,0.0,0.78163,0.00011,23.37445]
[1777539014663,34.74,76066.12,0.0,0.78189,0.00011,23.35911]
[1777539016672,34.74,76059.49,0.0,0.78119,0.00011,23.4004]
[1777539018674,34.74,76053.73,0.0,0.78057,0.00011,23.43632]
[1777539023679,34.75,76049.71,0.0,0.78007,0.00011,23.46575]
[1777539028684,34.76,76048.54,0.0,0.7799,0.00011,23.47582]
[1777539033689,34.76,76048.58,0.0,0.77989,0.00011,23.4746]
[1777539038694,34.77,76047.14,0.0,0.77971,0.00011,23.48516]
[1777539042698,34.77,76040.6,0.0,0.779,0.00011,23.52641]
[1777539047703,34.76,76038.61,0.0,0.77882,0.00011,23.537]
[1777539052726,34.76,76040.23,0.0,0.77901,0.00011,23.52574]
[1777539057740,34.76,76036.99,0.0,0.77868,0.00011,23.54459]
[1777539062745,34.75,76037.41,0.0,0.77875,0.00011,23.54046]
[1777539067750,34.75,76040.43,0.0,0.77909,0.00011,23.52075]
[1777539072756,34.75,76039.59,0.0,0.77901,0.00011,23.52555]
[1777539077761,34.75,76040.93,0.0,0.77915,0.00011,23.51717]
[1777539082766,34.75,76040.93,0.0,0.77915,0.00011,23.51722]
[1777539087771,34.75,76043.38,0.0,0.77941,0.00011,23.50232]
[1777539092776,34.75,76044.31,0.0,0.77952,0.00011,23.49394]
[1777539097781,34.75,76043.97,0.0,0.77947,0.00011,23.49687]
[1777539099783,34.76,76050.36,0.0,0.78014,0.00011,23.45757]
[1777539102786,34.76,76056.56,0.0,0.7808,0.00011,23.41927]
[1777539107791,34.76,76061.4,0.0,0.78129,0.00011,23.39035]
[1777539112796,34.77,76064.03,0.0,0.78154,0.00011,23.37622]
[1777539117801,34.78,76067.35,0.0,0.78184,0.00011,23.35825]
[1777539122805,34.77,76069.27,0.0,0.78206,0.00011,23.34559]
[1777539127810,34.77,76068.16,0.0,0.78199,0.00011,23.34964]
[1777539132815,34.76,76069.44,0.0,0.78216,0.00011,23.33953]
[1777539137820,34.76,76063.78,0.0,0.78159,0.00011,23.37259]
[1777539143826,34.74,76059.73,0.0,0.78123,0.00011,23.39358]
[1777539148831,34.73,76058.02,0.0,0.78111,0.00011,23.40052]
[1777539153836,34.74,76054.96,0.0,0.78078,0.00011,23.41762]
[1777539157840,34.74,76049.41,0.0,0.78014,0.00011,23.45556]
[1777539161845,34.75,76042.45,0.0,0.77936,0.00011,23.50115]
[1777539162846,34.75,76036.5,0.0,0.77872,0.00011,23.5381]
[1777539167851,34.74,76034.29,0.0,0.77851,0.00011,23.5501]
[1777539173857,34.74,76033.78,0.0,0.77849,0.00011,23.55111]
[1777539179863,34.73,76034.06,0.0,0.77855,0.00011,23.54762]
[1777539184872,34.73,76035.57,0.0,0.77873,0.00011,23.53712]
[1777539189877,34.73,76036.28,0.0,0.77882,0.00011,23.53214]
[1777539194882,34.73,76037.74,0.0,0.77898,0.00011,23.52288]
[1777539199887,34.73,76032.93,0.0,0.77847,0.00011,23.5524]
[1777539204892,34.72,76030.32,0.0,0.77822,0.00011,23.5666]
[1777539206894,34.72,76020.53,0.0,0.77716,0.00011,23.62754]
[1777539207895,34.72,76012.25,0.0,0.77627,0.00011,23.67874]
[1777539212900,34.72,76014.25,0.0,0.7765,0.00011,23.66365]
[1777539217905,34.73,76015.9,0.0,0.77663,0.00011,23.65587]
[1777539222910,34.73,76015.19,0.0,0.77653,0.00011,23.66213]
[1777539227915,34.74,76024.15,0.0,0.77746,0.00011,23.60833]
[1777539230918,34.74,76029.76,0.0,0.77806,0.00011,23.57374]
[1777539235923,34.74,76033.44,0.0,0.77849,0.00011,23.54896]
[1777539236924,34.74,76039.37,0.0,0.77913,0.00011,23.51205]
[1777539241943,34.74,76043.52,0.0,0.77954,0.00011,23.48815]
[1777539246948,34.75,76044.53,0.0,0.77962,0.00011,23.4839]
[1777539251952,34.75,76043.48,0.0,0.77948,0.00011,23.49198]
[1777539253954,34.75,76050.77,0.0,0.78024,0.00011,23.44749]
[1777539258959,34.76,76051.46,0.0,0.78026,0.00011,23.4466]
[1777539260961,34.76,76058.34,0.0,0.78101,0.00011,23.40271]
[1777539265966,34.76,76057.56,0.0,0.78094,0.00011,23.40671]
[1777539270973,34.75,76054.53,0.0,0.78065,0.00011,23.42393]
[1777539275978,34.74,76047.28,0.0,0.77995,0.00011,23.46214]
[1777539280983,34.74,76050.07,0.0,0.78025,0.00011,23.44467]
[1777539285988,34.74,76053.24,0.0,0.78059,0.00011,23.42518]
[1777539290993,34.75,76052.49,0.0,0.78049,0.00011,23.43058]
[1777539295997,34.75,76052.27,0.0,0.78047,0.00011,23.43214]
[1777539301003,34.75,76053.66,0.0,0.78061,0.00011,23.42375]
[1777539306008,34.75,76054.93,0.0,0.78074,0.00011,23.41643]
[1777539311013,34.75,76053.48,0.0,0.78057,0.00011,23.4261]
[1777539316018,34.75,76054.56,0.0,0.78068,0.00011,23.41968]
[1777539321023,34.75,76052.94,0.0,0.7805,0.00011,23.43008]
[1777539326028,34.75,76051.17,0.0,0.78032,0.00011,23.44071]
[1777539331033,34.75,76051.06,0.0,0.78031,0.00011,23.43938]
[1777539336038,34.76,76051.23,0.0,0.78027,0.00011,23.44181]
[1777539341981,34.77,76045.94,0.0,0.77967,0.00011,23.4767]
[1777539345002,34.77,76041.45,0.0,0.7792,0.00011,23.5044]
[1777539350039,34.75,76038.69,0.0,0.77898,0.00011,23.51676]
[1777539354056,34.74,76028.06,0.0,0.77791,0.00011,23.57817]
[1777539359061,34.72,76026.36,0.0,0.77786,0.00011,23.58093]
[1777539364067,34.7,76023.5,0.0,0.77768,0.00011,23.59111]
[1777539369072,34.68,76025.36,0.0,0.77797,0.00011,23.57377]
[1777539375078,34.67,76026.29,0.0,0.77816,0.00011,23.56292]
[1777539380083,34.66,76028.56,0.0,0.77844,0.00011,23.54621]
[1777539385088,34.66,76029.65,0.0,0.7786,0.00011,23.53733]
[1777539390093,34.66,76030.64,0.0,0.77872,0.00011,23.52983]
[1777539395098,34.65,76031.31,0.0,0.77883,0.00011,23.5216]
[1777539400103,34.65,76031.6,0.0,0.77887,0.00011,23.51921]
[1777539405108,34.65,76031.05,0.0,0.77882,0.00011,23.52227]
[1777539410113,34.65,76031.11,0.0,0.77883,0.00011,23.52117]
[1777539415118,34.65,76032.69,0.0,0.77901,0.00011,23.51108]
[1777539420123,34.65,76033.39,0.0,0.77908,0.00011,23.50693]
[1777539425128,34.65,76033.13,0.0,0.77905,0.00011,23.50865]
[1777539431136,34.65,76032.23,0.0,0.77896,0.00011,23.51398]
[1777539436141,34.65,76032.2,0.0,0.77896,0.00011,23.51391]
[1777539439144,34.65,76026.21,0.0,0.77831,0.00011,23.55142]
[1777539441146,34.65,76019.88,0.0,0.77762,0.00011,23.59114]
[1777539446151,34.65,76018.39,0.0,0.77747,0.00011,23.6]
[1777539449154,34.65,76012.85,0.0,0.77683,0.00011,23.63699]
[1777539454159,34.67,76016.29,0.0,0.77714,0.00011,23.61699]
[1777539459164,34.68,76020.49,0.0,0.77752,0.00011,23.59551]
[1777539465170,34.69,76020.46,0.0,0.77745,0.00011,23.59977]
[1777539470175,34.69,76020.56,0.0,0.77745,0.00011,23.60011]
[1777539475180,34.68,76019.02,0.0,0.77735,0.00011,23.60568]
[1777539480185,34.67,76015.82,0.0,0.77705,0.00011,23.62248]
[1777539485190,34.66,76014.19,0.0,0.77698,0.00011,23.62649]
[1777539490195,34.64,76012.79,0.0,0.77692,0.00011,23.62961]
[1777539495199,34.63,76011.52,0.0,0.77686,0.00011,23.63238]
[1777539500204,34.61,76007.68,0.0,0.77653,0.00011,23.65149]
[1777539505209,34.6,76006.21,0.0,0.77645,0.00011,23.65581]
[1777539510214,34.59,76007.78,0.0,0.77669,0.00011,23.64175]
[1777539516195,34.58,76007.66,0.0,0.77676,0.00011,23.63539]
[1777539521225,34.57,76007.79,0.0,0.77682,0.00011,23.632]
[1777539526230,34.57,76007.96,0.0,0.77687,0.00011,23.62867]
[1777539531235,34.56,76007.46,0.0,0.77685,0.00011,23.63]
[1777539536240,34.56,76005.96,0.0,0.77672,0.00011,23.6373]
[1777539541245,34.55,76006.35,0.0,0.77679,0.00011,23.63318]
[1777539546251,34.55,76004.1,0.0,0.77658,0.00011,23.64519]
[1777539551256,34.56,76003.99,0.0,0.7765,0.00011,23.64992]
[1777539556261,34.57,76005.64,0.0,0.77662,0.00011,23.64309]
[1777539561266,34.57,76002.77,0.0,0.77628,0.00011,23.66305]
[1777539566271,34.58,76002.02,0.0,0.77616,0.00011,23.66944]
[1777539571276,34.58,76004.38,0.0,0.77642,0.00011,23.6527]
[1777539576281,34.58,76004.0,0.0,0.77636,0.00011,23.65622]
[1777539581286,34.59,76005.01,0.0,0.77646,0.00011,23.65069]
[1777539586291,34.59,76005.52,0.0,0.77649,0.00011,23.64877]
[1777539592297,34.59,76005.95,0.0,0.77652,0.00011,23.64728]
[1777539597302,34.59,76006.54,0.0,0.77657,0.00011,23.64456]
[1777539602307,34.6,76003.86,0.0,0.77626,0.00011,23.66194]
[1777539607312,34.59,76001.41,0.0,0.77602,0.00011,23.67614]
[1777539612317,34.59,76001.96,0.0,0.77609,0.00011,23.67188]
[1777539618323,34.51,76001.78,0.0,0.77657,0.00011,23.643]
[1777539623328,34.33,76006.61,0.0,0.77824,0.00011,23.54329]
[1777539628333,34.17,76010.12,0.0,0.77964,0.00011,23.45948]
[1777539633338,34.03,76009.5,0.0,0.78051,0.00011,23.40382]
[1777539638343,33.9,76012.0,0.0,0.78163,0.00011,23.33596]
[1777539643348,33.78,76014.24,0.0,0.78261,0.00011,23.27631]
[1777539648353,33.68,76013.1,0.0,0.78316,0.00011,23.2421]
[1777539654359,33.55,76011.44,0.0,0.78382,0.00011,23.20066]
[1777539658363,33.47,76019.04,0.0,0.78517,0.00011,23.1184]
[1777539663368,33.38,76013.22,0.0,0.7851,0.00011,23.12122]
[1777539668373,33.3,76012.37,0.0,0.78555,0.00011,23.09272]
[1777539673378,33.23,76010.96,0.0,0.78589,0.00011,23.07083]
[1777539679384,33.14,76009.22,0.0,0.78625,0.00011,23.04795]
[1777539685379,33.07,76005.33,0.0,0.78634,0.00011,23.04126]
[1777539690398,33.04,76005.91,0.0,0.78659,0.00011,23.02568]
[1777539696404,33.03,76006.94,0.0,0.78677,0.00011,23.01263]
[1777539701409,33.03,76006.43,0.0,0.78675,0.00011,23.01362]
[1777539707415,33.02,76005.67,0.0,0.78671,0.00011,23.0159]
[1777539712420,33.01,76003.66,0.0,0.78652,0.00011,23.02738]
[1777539717425,33.01,76003.74,0.0,0.78655,0.00011,23.0251]
[1777539723431,33.01,76004.41,0.0,0.78666,0.00011,23.01859]
[1777539728436,33.0,76003.07,0.0,0.78654,0.00011,23.02591]
[1777539730438,32.99,75996.41,0.0,0.78586,0.00011,23.06631]
[1777539735443,32.97,75990.74,0.0,0.78539,0.00011,23.09389]
[1777539740448,32.91,75993.55,0.0,0.78608,0.00011,23.05171]
[1777539745453,32.86,75993.49,0.0,0.7864,0.00011,23.03138]
[1777539750457,32.83,75988.68,0.0,0.78608,0.00011,23.05057]
[1777539755462,32.81,75987.81,0.0,0.78611,0.00011,23.04607]
[1777539760467,32.8,75984.94,0.0,0.7859,0.00011,23.05835]
[1777539765472,32.79,75984.18,0.0,0.78584,0.00011,23.0619]
[1777539770477,32.79,75984.69,0.0,0.78592,0.00011,23.0569]
[1777539775482,32.76,75979.53,0.0,0.78554,0.00011,23.07907]
[1777539780487,32.74,75983.91,0.0,0.78619,0.00011,23.04019]
[1777539785492,32.73,75983.59,0.0,0.78621,0.00011,23.03839]
[1777539790497,32.73,75984.79,0.0,0.78637,0.00011,23.02899]
[1777539795502,32.72,75985.81,0.0,0.7865,0.00011,23.02087]
[1777539800507,32.72,75986.59,0.0,0.78661,0.00011,23.01443]
[1777539805512,32.72,75986.46,0.0,0.78661,0.00011,23.01417]
[1777539810517,32.71,75986.04,0.0,0.78658,0.00011,23.01588]
[1777539815522,32.71,75985.45,0.0,0.78656,0.00011,23.01543]
[1777539820527,32.71,75985.65,0.0,0.7866,0.00011,23.01294]
[1777539826371,32.71,75986.86,0.0,0.78675,0.00011,23.00346]
[1777539831538,32.7,75985.88,0.0,0.78666,0.00011,23.009]
[1777539836543,32.7,75984.94,0.0,0.78657,0.00011,23.01425]
[1777539841548,32.7,75984.07,0.0,0.78649,0.00011,23.01895]
[1777539847519,32.7,75982.72,0.0,0.78636,0.00011,23.02668]
[1777539852553,32.69,75984.78,0.0,0.78661,0.00011,23.01163]
[1777539857566,32.69,75981.2,0.0,0.78623,0.00011,23.03465]
[1777539862571,32.69,75980.5,0.0,0.78617,0.00011,23.0381]
[1777539867576,32.68,75983.76,0.0,0.78656,0.00011,23.01491]
[1777539872581,32.68,75984.1,0.0,0.78663,0.00011,23.00829]
[1777539877586,32.68,75990.04,0.0,0.78732,0.00011,22.96686]
[1777539881590,32.68,75995.54,0.0,0.78795,0.00011,22.92859]
[1777539883592,32.68,76002.92,0.0,0.78878,0.00011,22.87811]
[1777539888597,32.67,76003.26,0.0,0.78883,0.00011,22.87499]
[1777539893602,32.67,76006.01,0.0,0.78915,0.00011,22.85559]
[1777539898607,32.67,76007.83,0.0,0.78936,0.00011,22.84265]
[1777539903612,32.67,76009.1,0.0,0.78952,0.00011,22.83287]
[1777539905614,32.67,76015.53,0.0,0.79025,0.00011,22.78859]
[1777539910619,32.67,76019.53,0.0,0.79071,0.00011,22.76048]
[1777539916625,32.66,76019.09,0.0,0.79067,0.00011,22.76249]
[1777539921630,32.66,76019.16,0.0,0.79069,0.00011,22.76119]
[1777539926635,32.66,76018.91,0.0,0.79068,0.00011,22.76209]
[1777539931640,32.66,76018.88,0.0,0.79071,0.00011,22.75819]
[1777539933642,32.66,76024.61,0.0,0.79135,0.00011,22.71883]
[1777539935644,32.66,76032.32,0.0,0.79221,0.00011,22.66596]
[1777539940649,32.66,76030.95,0.0,0.79206,0.00011,22.67507]
[1777539945654,32.66,76029.87,0.0,0.79194,0.00011,22.68211]
[1777539948221,32.65,76030.58,0.0,0.79202,0.00011,22.67713]
[1777539949658,32.65,76037.77,0.0,0.79282,0.00011,22.62784]
[1777539954663,32.65,76035.34,0.0,0.79256,0.00011,22.64422]
[1777539956665,32.65,76030.12,0.0,0.79198,0.00011,22.67981]
[1777539961670,32.65,76028.85,0.0,0.79185,0.00011,22.68808]
[1777539966675,32.65,76029.46,0.0,0.79192,0.00011,22.68358]
[1777539971680,32.65,76034.33,0.0,0.79246,0.00011,22.65007]
[1777539976684,32.65,76036.43,0.0,0.79271,0.00011,22.6346]
[1777539981689,32.65,76036.14,0.0,0.79269,0.00011,22.6356]
[1777539986694,32.65,76031.34,0.0,0.79217,0.00011,22.66779]
[1777539991699,32.64,76030.45,0.0,0.7921,0.00011,22.67035]
[1777539996704,32.64,76030.34,0.0,0.79209,0.00011,22.67087]
[1777540001709,32.64,76035.3,0.0,0.79264,0.00011,22.63673]
[1777540006714,32.64,76030.06,0.0,0.79206,0.00011,22.67235]
[1777540009649,32.64,76028.61,0.0,0.79191,0.00011,22.68202]
[1777540010718,32.64,76019.75,0.0,0.79092,0.00011,22.74252]
[1777540015723,32.64,76020.09,0.0,0.79096,0.00011,22.74003]
[1777540020725,32.64,76020.36,0.0,0.791,0.00011,22.73802]
[1777540025733,32.64,76020.46,0.0,0.79101,0.00011,22.7372]
[1777540030738,32.64,76020.56,0.0,0.79102,0.00011,22.73643]
[1777540035745,32.64,76021.03,0.0,0.79108,0.00011,22.73306]
[1777540040750,32.64,76022.62,0.0,0.79126,0.00011,22.72206]
[1777540045755,32.64,76021.79,0.0,0.79117,0.00011,22.72719]
[1777540050760,32.64,76028.81,0.0,0.79196,0.00011,22.67881]
[1777540055765,32.64,76029.91,0.0,0.7921,0.00011,22.66784]
[1777540060770,32.64,76031.02,0.0,0.79223,0.00011,22.66002]
[1777540065775,32.64,76028.25,0.0,0.79193,0.00011,22.6787]
[1777540069778,32.64,76023.01,0.0,0.79135,0.00011,22.71419]
[1777540071780,32.64,76013.64,0.0,0.79031,0.00011,22.77809]
[1777540076785,32.63,76013.27,0.0,0.79027,0.00011,22.78022]
[1777540081790,32.63,76017.2,0.0,0.79071,0.00011,22.75316]
[1777540084793,32.63,76009.51,0.0,0.78986,0.00011,22.80538]
[1777540085794,32.63,76003.8,0.0,0.78923,0.00011,22.84415]
[1777540090799,32.63,76001.95,0.0,0.78903,0.00011,22.85597]
[1777540095804,32.63,75999.23,0.0,0.78874,0.00011,22.8736]
[1777540099813,32.63,75983.61,0.0,0.787,0.00011,22.97909]
[1777540101815,32.63,75977.84,0.0,0.78635,0.00011,23.01781]
[1777540106820,32.62,75976.97,0.0,0.78627,0.00011,23.02255]
[1777540111825,32.62,75975.21,0.0,0.78611,0.00011,23.03019]
[1777540116830,32.62,75974.47,0.0,0.78604,0.00011,23.03407]
[1777540117831,32.62,75968.33,0.0,0.78535,0.00011,23.07541]
[1777540122836,32.62,75969.9,0.0,0.78555,0.00011,23.06371]
[1777540127841,32.61,75969.75,0.0,0.78555,0.00011,23.06351]
[1777540132846,32.61,75969.97,0.0,0.78559,0.00011,23.06122]
[1777540137851,32.61,75970.73,0.0,0.78569,0.00011,23.05482]
[1777540142856,32.61,75969.86,0.0,0.78561,0.00011,23.05968]
[1777540147861,32.6,75969.33,0.0,0.78556,0.00011,23.06288]
[1777540152866,32.6,75974.43,0.0,0.78615,0.00011,23.02773]
[1777540157871,32.6,75981.64,0.0,0.78697,0.00011,22.97823]
[1777540162876,32.6,75998.12,0.0,0.78883,0.00011,22.86551]
[1777540163877,32.6,76012.82,0.0,0.79047,0.00011,22.76524]
[1777540165879,32.6,76017.94,0.0,0.79104,0.00011,22.73026]
[1777540167881,32.6,76024.08,0.0,0.79173,0.00011,22.68814]
[1777540169883,32.6,76029.72,0.0,0.79236,0.00011,22.64954]
[1777540171885,32.6,76024.29,0.0,0.79177,0.00011,22.68345]
[1777540176890,32.6,76020.6,0.0,0.79136,0.00011,22.70856]
[1777540181895,32.6,76018.84,0.0,0.79117,0.00011,22.72041]
[1777540186900,32.6,76019.02,0.0,0.7912,0.00011,22.7189]
[1777540189903,32.6,76028.05,0.0,0.7922,0.00011,22.65703]
[1777540194908,32.6,76030.57,0.0,0.79248,0.00011,22.6399]
[1777540198729,32.6,76025.65,0.0,0.79193,0.00011,22.67368]
[1777540201915,32.6,76030.29,0.0,0.79245,0.00011,22.64187]
[1777540204918,32.6,76025.17,0.0,0.79188,0.00011,22.6768]
[1777540209923,32.6,76024.49,0.0,0.79182,0.00011,22.6807]
[1777540212930,32.6,75985.24,0.0,0.78743,0.00011,22.94827]
[1777540215933,32.6,75990.33,0.0,0.788,0.00011,22.91346]
[1777540219937,32.59,75977.56,0.0,0.78658,0.00011,22.99942]
[1777540222940,32.59,75969.08,0.0,0.78564,0.00011,23.05553]
[1777540224942,32.59,75979.63,0.0,0.78684,0.00011,22.98362]
[1777540226944,32.59,75973.5,0.0,0.78615,0.00011,23.02506]
[1777540231950,32.59,75971.62,0.0,0.78597,0.00011,23.03385]
[1777540236955,32.59,75969.92,0.0,0.78579,0.00011,23.04475]
[1777540241960,32.59,75975.14,0.0,0.78639,0.00011,23.00867]
[1777540246965,32.58,75976.75,0.0,0.78658,0.00011,22.99725]
[1777540251970,32.58,75979.85,0.0,0.78693,0.00011,22.97578]
[1777540256975,32.58,75978.12,0.0,0.78674,0.00011,22.98731]
[1777540261980,32.58,75978.38,0.0,0.78677,0.00011,22.98535]
[1777540266985,32.58,75977.71,0.0,0.7867,0.00011,22.98977]
[1777540271990,32.58,75978.69,0.0,0.78681,0.00011,22.98299]
[1777540276995,32.58,75976.66,0.0,0.78659,0.00011,22.99665]
[1777540282000,32.58,75974.27,0.0,0.78632,0.00011,23.01294]
[1777540287005,32.58,75977.14,0.0,0.78664,0.00011,22.99356]
[1777540292010,32.58,75977.6,0.0,0.78671,0.00011,22.98709]
[1777540297015,32.58,75977.43,0.0,0.78669,0.00011,22.98849]
[1777540302022,32.58,75976.98,0.0,0.78664,0.00011,22.99166]
[1777540307027,32.58,75977.52,0.0,0.78669,0.00011,22.98823]
[1777540312032,32.58,75978.35,0.0,0.78678,0.00011,22.98278]
[1777540315035,32.58,75969.29,0.0,0.78576,0.00011,23.04434]
[1777540320040,32.58,75967.52,0.0,0.78557,0.00011,23.05585]
[1777540324044,32.58,75976.03,0.0,0.78654,0.00011,22.99752]
[1777540329049,32.58,75978.28,0.0,0.7868,0.00011,22.98185]
[1777540334989,32.58,75982.62,0.0,0.78729,0.00011,22.95201]
[1777540340061,32.58,75983.37,0.0,0.78738,0.00011,22.94677]
[1777540346066,32.58,75984.82,0.0,0.78755,0.00011,22.93677]
[1777540351073,32.58,75986.82,0.0,0.78779,0.00011,22.91988]
[1777540356078,32.58,75986.88,0.0,0.7878,0.00011,22.91941]
[1777540361083,32.58,75987.38,0.0,0.78785,0.00011,22.91604]
[1777540366088,32.58,75995.66,0.0,0.78878,0.00011,22.85965]
[1777540369091,32.58,76000.9,0.0,0.78937,0.00011,22.82422]
[1777540374096,32.58,76002.9,0.0,0.78958,0.00011,22.81121]
[1777540379101,32.58,76002.6,0.0,0.78955,0.00011,22.81306]
[1777540384106,32.58,76007.91,0.0,0.79015,0.00011,22.77671]
[1777540389111,32.58,76006.46,0.0,0.78998,0.00011,22.78655]
[1777540394116,32.58,76005.39,0.0,0.78987,0.00011,22.79381]
[1777540399121,32.58,76003.63,0.0,0.78967,0.00011,22.80566]
[1777540404126,32.58,76004.65,0.0,0.78979,0.00011,22.79857]
[1777540409131,32.58,76004.99,0.0,0.78983,0.00011,22.79619]
[1777540414135,32.58,76005.92,0.0,0.78995,0.00011,22.78666]
[1777540419140,32.58,76003.27,0.0,0.78965,0.00011,22.80476]
[1777540424145,32.58,76000.3,0.0,0.78932,0.00011,22.82488]
[1777540429150,32.58,75999.83,0.0,0.78927,0.00011,22.82789]
[1777540431152,32.58,76004.89,0.0,0.78984,0.00011,22.79332]
[1777540436157,32.58,76004.53,0.0,0.7898,0.00011,22.79581]
[1777540441162,32.58,76005.93,0.0,0.78996,0.00011,22.78627]
[1777540445166,32.58,76010.99,0.0,0.79052,0.00011,22.75172]
[1777540450171,32.58,76013.19,0.0,0.79076,0.00011,22.73699]
[1777540455176,32.58,76013.89,0.0,0.79083,0.00011,22.73256]
[1777540460181,32.58,76013.01,0.0,0.79073,0.00011,22.73896]
[1777540465186,32.58,76014.18,0.0,0.79085,0.00011,22.73133]
[1777540470191,32.58,76014.04,0.0,0.79083,0.00011,22.73262]
[1777540475196,32.58,76014.5,0.0,0.7909,0.00011,22.72663]
[1777540480201,32.58,76014.23,0.0,0.79086,0.00011,22.72882]
[1777540485206,32.58,76014.4,0.0,0.79088,0.00011,22.72779]
[1777540490211,32.59,76013.35,0.0,0.79076,0.00011,22.73518]
[1777540492213,32.59,76024.59,0.0,0.79201,0.00011,22.65815]
[1777540498219,32.59,76019.88,0.0,0.79149,0.00011,22.69044]
[1777540504224,32.58,76019.02,0.0,0.79139,0.00011,22.69616]
[1777540509229,32.58,76018.42,0.0,0.79133,0.00011,22.69982]
[1777540514236,32.58,76017.82,0.0,0.79128,0.00011,22.70302]
[1777540519241,32.58,76017.85,0.0,0.7913,0.00011,22.70186]
[1777540521243,32.58,76010.67,0.0,0.7905,0.00011,22.75073]
[1777540526248,32.58,76007.5,0.0,0.79016,0.00011,22.77186]
[1777540532254,32.58,76005.39,0.0,0.78995,0.00011,22.78228]
[1777540537259,32.57,76008.47,0.0,0.79031,0.00011,22.76059]
[1777540542264,32.57,76010.93,0.0,0.79059,0.00011,22.74335]
[1777540547271,32.57,76009.81,0.0,0.79047,0.00011,22.75056]
[1777540552276,32.57,76009.56,0.0,0.79045,0.00011,22.75181]
[1777540554278,32.57,76015.17,0.0,0.79108,0.00011,22.71327]
[1777540557281,32.57,76025.85,0.0,0.79227,0.00011,22.63992]
[1777540558282,32.57,76031.24,0.0,0.79287,0.00011,22.60283]
[1777540560284,32.57,76036.63,0.0,0.79347,0.00011,22.56577]
[1777540564288,32.57,76043.83,0.0,0.79427,0.00011,22.5158]
[1777540565289,32.57,76050.79,0.0,0.79504,0.00011,22.46783]
[1777540570294,32.57,76051.99,0.0,0.79518,0.00011,22.45894]
[1777540575299,32.57,76050.89,0.0,0.79508,0.00011,22.46557]
[1777540580304,32.56,76048.67,0.0,0.79485,0.00011,22.47992]
[1777540585309,32.56,76050.27,0.0,0.79503,0.00011,22.46832]
[1777540590314,32.56,76049.16,0.0,0.79492,0.00011,22.47538]
[1777540595319,32.56,76050.29,0.0,0.79507,0.00011,22.46403]
[1777540600324,32.56,76049.0,0.0,0.79493,0.00011,22.47267]
[1777540605329,32.56,76048.18,0.0,0.79484,0.00011,22.47806]
[1777540610334,32.56,76047.99,0.0,0.79483,0.00011,22.47901]
[1777540615339,32.56,76046.64,0.0,0.79468,0.00011,22.48828]
[1777540620344,32.56,76045.34,0.0,0.79453,0.00011,22.49762]
[1777540625349,32.56,76048.7,0.0,0.7949,0.00011,22.4746]
[1777540630354,32.56,76049.22,0.0,0.79496,0.00011,22.47078]
[1777540635359,32.56,76051.17,0.0,0.79517,0.00011,22.45747]
[1777540639363,32.56,76062.73,0.0,0.79644,0.00011,22.37767]
[1777540643367,32.56,76069.87,0.0,0.79723,0.00011,22.32809]
[1777540648372,32.56,76074.03,0.0,0.79769,0.00011,22.29912]
[1777540653377,32.56,76070.96,0.0,0.79737,0.00011,22.31707]
[1777540654378,32.56,76065.71,0.0,0.7968,0.00011,22.35328]
[1777540659383,32.56,76062.87,0.0,0.79649,0.00011,22.37249]
[1777540665311,32.56,76062.63,0.0,0.79648,0.00011,22.37357]
[1777540670347,32.56,76059.54,0.0,0.79614,0.00011,22.39441]
[1777540675381,32.55,76055.98,0.0,0.79576,0.00011,22.41839]
[1777540676389,32.55,76042.13,0.0,0.79424,0.00011,22.5137]
[1777540677396,32.55,76034.86,0.0,0.79343,0.00011,22.56356]
[1777540682409,32.55,76039.35,0.0,0.79393,0.00011,22.53243]
[1777540687414,32.55,76044.18,0.0,0.79447,0.00011,22.49939]
[1777540692418,32.55,76043.12,0.0,0.79434,0.00011,22.50694]
[1777540697423,32.55,76045.27,0.0,0.79458,0.00011,22.49251]
[1777540703429,32.55,76040.95,0.0,0.7941,0.00011,22.52243]
[1777540708434,32.56,76043.4,0.0,0.79436,0.00011,22.50587]
[1777540713439,32.56,76041.32,0.0,0.79415,0.00011,22.51713]
[1777540715441,32.56,76033.02,0.0,0.79323,0.00011,22.57421]
[1777540720446,32.56,76028.64,0.0,0.79275,0.00011,22.60402]
[1777540725451,32.55,76031.26,0.0,0.79304,0.00011,22.58577]
[1777540730456,32.55,76032.37,0.0,0.79317,0.00011,22.57796]
[1777540733459,32.55,76044.08,0.0,0.79446,0.00011,22.49746]
[1777540738464,32.55,76045.79,0.0,0.79465,0.00011,22.48596]
[1777540743469,32.56,76044.47,0.0,0.7945,0.00011,22.49544]
[1777540746472,32.56,76037.22,0.0,0.79369,0.00011,22.54546]
[1777540751477,32.56,76033.09,0.0,0.79324,0.00011,22.57379]
[1777540756482,32.56,76030.33,0.0,0.79293,0.00011,22.59254]
[1777540761487,32.55,76029.18,0.0,0.79281,0.00011,22.60015]
[1777540766492,32.55,76023.5,0.0,0.79218,0.00011,22.63881]
[1777540771497,32.55,76022.75,0.0,0.79213,0.00011,22.64016]
[1777540776502,32.55,76021.92,0.0,0.79205,0.00011,22.64529]
[1777540781507,32.55,76025.84,0.0,0.79249,0.00011,22.61788]
[1777540786512,32.55,76024.89,0.0,0.79239,0.00011,22.62396]
[1777540791516,32.55,76024.45,0.0,0.79235,0.00011,22.62654]
[1777540796521,32.55,76024.06,0.0,0.79231,0.00011,22.62875]
[1777540801526,32.55,76023.69,0.0,0.79228,0.00011,22.63083]
[1777540803528,32.55,76006.16,0.0,0.79032,0.00011,22.751]
[1777540804529,32.55,75997.53,0.0,0.78936,0.00011,22.80983]
[1777540809534,32.54,75999.45,0.0,0.78958,0.00011,22.79596]
[1777540814539,32.54,75997.05,0.0,0.78932,0.00011,22.81193]
[1777540819544,32.54,75995.82,0.0,0.78918,0.00011,22.82025]
[1777540824549,32.54,75991.52,0.0,0.7887,0.00011,22.84943]
[1777540830555,32.54,75987.22,0.0,0.78823,0.00011,22.87833]
[1777540836561,32.54,75981.92,0.0,0.78766,0.00011,22.91062]
[1777540842549,32.54,75978.76,0.0,0.78732,0.00011,22.9312]
[1777540846573,32.54,75966.36,0.0,0.78592,0.00011,23.0151]
[1777540851578,32.54,75971.23,0.0,0.78648,0.00011,22.98148]
[1777540856583,32.53,75971.41,0.0,0.78651,0.00011,22.97986]
[1777540861588,32.53,75970.2,0.0,0.78638,0.00011,22.98762]
[1777540866593,32.53,75967.9,0.0,0.78613,0.00011,23.00267]
[1777540871598,32.53,75974.84,0.0,0.78693,0.00011,22.95451]
[1777540875602,32.53,75983.63,0.0,0.78793,0.00011,22.89404]
[1777540880607,32.53,75986.42,0.0,0.78825,0.00011,22.87459]
[1777540885612,32.53,75986.98,0.0,0.78832,0.00011,22.87033]
[1777540890617,32.53,75993.42,0.0,0.78905,0.00011,22.82603]
[1777540895622,32.53,75992.59,0.0,0.78898,0.00011,22.82827]
[1777540900627,32.52,75992.11,0.0,0.78893,0.00011,22.83138]
[1777540905632,32.52,75992.93,0.0,0.78902,0.00011,22.8256]
[1777540910637,32.52,75997.67,0.0,0.78956,0.00011,22.79296]
[1777540915642,32.52,75997.42,0.0,0.78953,0.00011,22.79464]
[1777540920647,32.52,75998.86,0.0,0.7897,0.00011,22.78449]
[1777540925652,32.52,75998.89,0.0,0.78971,0.00011,22.78407]
[1777540930657,32.52,75998.69,0.0,0.78968,0.00011,22.78528]
[1777540935662,32.52,76001.18,0.0,0.78996,0.00011,22.76825]
[1777540940667,32.52,76000.65,0.0,0.7899,0.00011,22.77196]
[1777540945672,32.52,76001.54,0.0,0.79,0.00011,22.76598]
[1777540950677,32.52,76001.54,0.0,0.79,0.00011,22.7661]
[1777540955682,32.52,76003.91,0.0,0.79028,0.00011,22.74678]
[1777540960687,32.52,76004.2,0.0,0.79031,0.00011,22.74506]
[1777540963690,32.52,75999.03,0.0,0.78973,0.00011,22.78055]
[1777540968695,32.52,76002.01,0.0,0.79006,0.00011,22.76038]
[1777540972699,32.52,76008.95,0.0,0.79084,0.00011,22.71243]
[1777540977704,32.52,76012.82,0.0,0.79128,0.00011,22.68546]
[1777540982709,32.52,76010.95,0.0,0.79108,0.00011,22.69782]
[1777540987714,32.52,76012.06,0.0,0.79121,0.00011,22.68992]
[1777540993720,32.52,76014.35,0.0,0.79147,0.00011,22.67393]
[1777540998725,32.52,76012.93,0.0,0.79132,0.00011,22.68331]
[1777541001706,32.52,76017.99,0.0,0.79188,0.00011,22.64845]
[1777541006733,32.52,76016.13,0.0,0.79169,0.00011,22.66071]
[1777541011738,32.52,76013.76,0.0,0.79145,0.00011,22.67303]
[1777541016743,32.52,76012.72,0.0,0.79135,0.00011,22.67944]
[1777541021748,32.51,76010.3,0.0,0.79108,0.00011,22.69567]
[1777541026752,32.51,76009.97,0.0,0.79105,0.00011,22.69758]
[1777541031757,32.51,76009.86,0.0,0.79104,0.00011,22.69799]
[1777541036762,32.51,76006.61,0.0,0.79069,0.00011,22.71983]
[1777541041767,32.51,76006.81,0.0,0.79072,0.00011,22.718]
[1777541046772,32.51,76009.31,0.0,0.791,0.00011,22.70054]
[1777541051777,32.51,76010.36,0.0,0.79113,0.00011,22.6925]
[1777541056782,32.51,76013.9,0.0,0.79154,0.00011,22.66753]
[1777541061787,32.5,76013.13,0.0,0.79146,0.00011,22.67215]
[1777541066792,32.5,76013.0,0.0,0.79146,0.00011,22.67237]
[1777541071797,32.5,76011.97,0.0,0.79137,0.00011,22.67553]
[1777541076802,32.5,76007.8,0.0,0.79092,0.00011,22.70327]
[1777541081807,32.5,76006.13,0.0,0.79075,0.00011,22.71378]
[1777541086812,32.5,76006.48,0.0,0.7908,0.00011,22.71067]
[1777541091817,32.49,76007.09,0.0,0.79088,0.00011,22.70576]
[1777541096822,32.49,76009.08,0.0,0.79111,0.00011,22.69138]
[1777541101828,32.49,76008.1,0.0,0.79101,0.00011,22.6975]
[1777541106833,32.49,76007.91,0.0,0.791,0.00011,22.6981]
[1777541112839,32.49,76008.86,0.0,0.79112,0.00011,22.69078]
[1777541117844,32.49,76012.24,0.0,0.79151,0.00011,22.66693]
[1777541122849,32.49,76012.6,0.0,0.79156,0.00011,22.66386]
[1777541127854,32.48,76014.04,0.0,0.79173,0.00011,22.65341]
[1777541132859,32.48,76014.92,0.0,0.79185,0.00011,22.64359]
[1777541137864,32.48,76012.02,0.0,0.79154,0.00011,22.66296]
[1777541142869,32.48,76012.97,0.0,0.79165,0.00011,22.65588]
[1777541147874,32.48,76016.59,0.0,0.79206,0.00011,22.6305]
[1777541152879,32.48,76014.13,0.0,0.7918,0.00011,22.64704]
[1777541155882,32.48,76021.29,0.0,0.7926,0.00011,22.59735]
[1777541156883,32.48,76036.02,0.0,0.79424,0.00011,22.49565]
[1777541162835,32.47,76038.79,0.0,0.79457,0.00011,22.47539]
[1777541165856,32.47,76043.93,0.0,0.79514,0.00011,22.43938]
[1777541170892,32.47,76045.01,0.0,0.79527,0.00011,22.43138]
[1777541172898,32.47,76027.46,0.0,0.79332,0.00011,22.55257]
[1777541173899,32.47,76018.59,0.0,0.79234,0.00011,22.61368]
[1777541178904,32.47,76016.87,0.0,0.79215,0.00011,22.62516]
[1777541183909,32.47,76016.3,0.0,0.79209,0.00011,22.62858]
[1777541188914,32.47,76020.56,0.0,0.79258,0.00011,22.59824]
[1777541193919,32.47,76019.31,0.0,0.79247,0.00011,22.60336]
[1777541198924,32.47,76018.75,0.0,0.79241,0.00011,22.607]
[1777541203929,32.47,76011.86,0.0,0.79164,0.00011,22.65405]
[1777541208933,32.46,76008.58,0.0,0.79129,0.00011,22.67599]
[1777541214938,32.46,76010.41,0.0,0.7915,0.00011,22.66269]
[1777541219943,32.46,76012.01,0.0,0.79169,0.00011,22.65117]
[1777541224948,32.46,76010.36,0.0,0.79151,0.00011,22.66199]
[1777541229953,32.46,76009.25,0.0,0.7914,0.00011,22.66902]
[1777541233957,32.46,76016.56,0.0,0.79222,0.00011,22.61828]
[1777541238962,32.46,76018.78,0.0,0.79247,0.00011,22.60284]
[1777541243967,32.46,76023.91,0.0,0.79306,0.00011,22.5668]
[1777541248972,32.45,76022.31,0.0,0.7929,0.00011,22.57652]
[1777541253976,32.45,76021.45,0.0,0.79285,0.00011,22.57763]
[1777541258981,32.45,76021.31,0.0,0.79285,0.00011,22.57705]
[1777541263986,32.44,76020.33,0.0,0.79277,0.00011,22.58227]
[1777541268991,32.44,76024.05,0.0,0.79321,0.00011,22.55512]
[1777541273996,32.44,76026.52,0.0,0.7935,0.00011,22.53679]
[1777541279001,32.43,76029.77,0.0,0.79388,0.00011,22.5131]
[1777541284006,32.43,76033.35,0.0,0.7943,0.00011,22.48732]
[1777541289011,32.43,76044.9,0.0,0.79559,0.00011,22.40658]
[1777541294034,32.43,76047.72,0.0,0.79591,0.00011,22.3867]
[1777541297037,32.43,76053.06,0.0,0.7965,0.00011,22.3495]
[1777541302041,32.43,76063.53,0.0,0.79766,0.00011,22.27617]
[1777541307046,32.43,76065.48,0.0,0.79788,0.00011,22.26218]
[1777541312051,32.43,76066.0,0.0,0.79797,0.00011,22.25491]
[1777541317056,32.43,76067.41,0.0,0.79813,0.00011,22.24484]
[1777541322061,32.42,76067.09,0.0,0.7981,0.00011,22.24674]
[1777541327066,32.42,76067.51,0.0,0.79815,0.00011,22.24357]
[1777541331016,32.42,76068.28,0.0,0.79824,0.00011,22.23775]
[1777541332076,32.42,76079.04,0.0,0.79942,0.00011,22.16283]
[1777541333077,32.42,76073.71,0.0,0.79883,0.00011,22.20002]
[1777541339071,32.42,76074.6,0.0,0.79893,0.00011,22.19379]
[1777541344089,32.42,76079.51,0.0,0.79947,0.00011,22.15973]
[1777541349094,32.42,76077.53,0.0,0.79925,0.00011,22.17372]
[1777541351096,32.42,76085.92,0.0,0.80016,0.00011,22.1154]
[1777541356100,32.42,76094.71,0.0,0.80112,0.00011,22.05431]
[1777541357101,32.42,76104.83,0.0,0.80222,0.00011,21.98349]
[1777541362106,32.42,76104.78,0.0,0.80221,0.00011,21.98355]
[1777541365109,32.42,76097.5,0.0,0.80143,0.00011,22.03423]
[1777541367111,32.42,76090.97,0.0,0.80072,0.00011,22.07941]
[1777541372116,32.42,76100.53,0.0,0.80181,0.00011,22.00787]
[1777541376987,32.42,76103.92,0.0,0.8022,0.00011,21.98241]
[1777541378121,32.42,76119.19,0.0,0.80385,0.00011,21.87533]
[1777541380123,32.42,76124.46,0.0,0.80442,0.00011,21.83832]
[1777541385128,32.41,76126.13,0.0,0.80461,0.00011,21.82596]
[1777541390133,32.41,76127.59,0.0,0.80477,0.00011,21.81566]
[1777541395138,32.41,76131.82,0.0,0.80522,0.00011,21.78596]
[1777541400155,32.41,76134.72,0.0,0.80553,0.00011,21.7658]
[1777541403175,32.42,76159.33,0.0,0.80814,0.00011,21.59448]
[1777541404178,32.42,76186.34,0.0,0.811,0.00011,21.4035]
[1777541405179,32.42,76194.15,0.0,0.81182,0.00011,21.34805]
[1777541408182,32.42,76184.43,0.0,0.8108,0.00011,21.41706]
[1777541410184,32.42,76179.09,0.0,0.81024,0.00011,21.45466]
[1777541416190,32.42,76181.84,0.0,0.81053,0.00011,21.43491]
[1777541420194,32.42,76175.12,0.0,0.80982,0.00011,21.48212]
[1777541424198,32.42,76183.98,0.0,0.81077,0.00011,21.4192]
[1777541428202,32.42,76193.16,0.0,0.81173,0.00011,21.35424]
[1777541429203,32.42,76198.28,0.0,0.81227,0.0001,21.31802]
[1777541432206,32.42,76191.23,0.0,0.81155,0.00011,21.36491]
[1777541434750,32.42,76188.92,0.0,0.8113,0.00011,21.38129]
[1777541437211,32.42,76183.86,0.0,0.81077,0.00011,21.41697]
[1777541442216,32.42,76185.16,0.0,0.81091,0.00011,21.4077]
[1777541445219,32.42,76192.2,0.0,0.81165,0.00011,21.35794]
[1777541446220,32.42,76202.03,0.0,0.81268,0.0001,21.28825]
[1777541447221,32.42,76208.51,0.0,0.81336,0.0001,21.24229]
[1777541449223,32.41,76221.73,0.0,0.81475,0.0001,21.14754]
[1777541450224,32.41,76234.31,0.0,0.81606,0.0001,21.058]
[1777541451229,32.41,76246.94,0.0,0.81738,0.0001,20.9676]
[1777541453231,32.41,76238.45,0.0,0.8165,0.0001,21.02795]
[1777541454232,32.41,76230.45,0.0,0.81567,0.0001,21.08487]
[1777541457235,32.41,76236.83,0.0,0.81633,0.0001,21.03963]
[1777541459237,32.41,76243.66,0.0,0.81703,0.0001,20.99129]
[1777541465247,32.41,76267.0,0.0,0.81945,0.0001,20.82339]
[1777541466248,32.42,76272.33,0.0,0.81993,0.0001,20.79025]
[1777541467249,32.42,76261.44,0.0,0.81883,0.0001,20.86718]
[1777541470252,32.42,76270.65,0.0,0.81978,0.0001,20.8008]
[1777541473255,32.42,76282.01,0.0,0.82091,0.0001,20.72172]
[1777541477259,32.43,76275.92,0.0,0.82023,0.0001,20.76985]
[1777541478260,32.43,76259.77,0.0,0.81857,0.0001,20.88505]
[1777541479261,32.43,76248.51,0.0,0.81741,0.0001,20.96521]
[1777541482264,32.43,76253.95,0.0,0.81798,0.0001,20.9262]
[1777541483265,32.43,76261.24,0.0,0.81873,0.0001,20.87417]
[1777541484266,32.43,76266.78,0.0,0.8193,0.0001,20.83468]
[1777541489271,32.43,76267.66,0.0,0.81939,0.0001,20.82829]
[1777541490272,32.43,76261.44,0.0,0.81875,0.0001,20.87252]
[1777541491273,32.43,76252.15,0.0,0.81784,0.0001,20.9338]
[1777541495277,32.42,76264.18,0.0,0.81911,0.0001,20.84584]
[1777541496278,32.42,76272.18,0.0,0.81992,0.0001,20.78911]
[1777541501283,32.42,76264.11,0.0,0.81908,0.0001,20.84751]
[1777541503248,32.42,76262.15,0.0,0.81888,0.0001,20.8615]
[1777541504255,32.42,76255.46,0.0,0.81819,0.0001,20.90925]
[1777541509290,32.43,76254.45,0.0,0.81809,0.0001,20.91671]
[1777541512295,32.42,76244.62,0.0,0.81708,0.0001,20.98622]
[1777541516299,32.42,76238.85,0.0,0.81649,0.0001,21.02671]
[1777541521304,32.42,76226.32,0.0,0.8152,0.0001,21.11543]
[1777541523306,32.42,76216.73,0.0,0.8142,0.0001,21.18336]
[1777541524307,32.42,76222.89,0.0,0.81484,0.0001,21.13961]
[1777541528111,32.42,76217.96,0.0,0.81433,0.0001,21.17437]
[1777541533316,32.42,76215.87,0.0,0.81412,0.0001,21.18874]
[1777541536319,32.42,76206.12,0.0,0.81313,0.0001,21.25621]
[1777541537320,32.42,76200.41,0.0,0.81253,0.0001,21.29664]
[1777541540323,32.42,76193.14,0.0,0.81177,0.00011,21.34784]
[1777541541324,32.42,76182.29,0.0,0.81063,0.00011,21.42439]
[1777541546329,32.41,76177.69,0.0,0.81015,0.00011,21.45625]
[1777541551334,32.41,76174.13,0.0,0.8098,0.00011,21.47757]
[1777541556339,32.41,76169.49,0.0,0.80932,0.00011,21.50971]
[1777541560343,32.41,76161.94,0.0,0.80853,0.00011,21.56233]
[1777541565348,32.41,76169.88,0.0,0.80939,0.00011,21.50532]
[1777541569352,32.41,76162.25,0.0,0.80859,0.00011,21.55843]
[1777541574357,32.41,76166.28,0.0,0.80903,0.00011,21.52898]
[1777541576359,32.4,76175.11,0.0,0.80997,0.00011,21.46634]
[1777541577360,32.4,76180.49,0.0,0.81054,0.00011,21.42831]
[1777541582365,32.4,76178.85,0.0,0.81037,0.00011,21.4397]
[1777541587372,32.4,76176.15,0.0,0.81009,0.00011,21.45835]
[1777541591376,32.4,76181.33,0.0,0.81064,0.00011,21.42148]
[1777541596381,32.4,76179.82,0.0,0.81048,0.00011,21.43192]
[1777541601386,32.4,76174.2,0.0,0.80989,0.00011,21.47133]
[1777541606391,32.4,76172.75,0.0,0.80975,0.00011,21.48105]
[1777541611396,32.4,76177.43,0.0,0.81027,0.00011,21.44412]
[1777541616401,32.4,76178.5,0.0,0.81039,0.00011,21.43612]
[1777541621406,32.4,76175.27,0.0,0.81006,0.00011,21.45811]
[1777541626411,32.4,76170.51,0.0,0.80957,0.00011,21.49126]
[1777541631415,32.39,76165.71,0.0,0.80907,0.00011,21.52448]
[1777541634419,32.39,76160.27,0.0,0.80849,0.00011,21.56271]
[1777541639423,32.39,76160.8,0.0,0.80856,0.00011,21.55817]
[1777541644428,32.39,76162.61,0.0,0.80876,0.00011,21.54442]
[1777541649433,32.39,76159.16,0.0,0.80841,0.00011,21.56782]
[1777541653437,32.39,76153.31,0.0,0.8078,0.00011,21.60834]
[1777541658442,32.39,76150.38,0.0,0.80749,0.00011,21.62845]
[1777541664448,32.38,76146.84,0.0,0.80713,0.00011,21.65241]
[1777541670454,32.38,76146.85,0.0,0.80715,0.00011,21.65094]
[1777541676460,32.38,76148.59,0.0,0.80738,0.00011,21.6341]
[1777541681468,32.38,76153.14,0.0,0.80788,0.00011,21.60102]
[1777541686473,32.37,76154.51,0.0,0.80803,0.00011,21.59055]
[1777541691478,32.37,76163.13,0.0,0.80897,0.00011,21.52877]
[1777541696483,32.37,76163.08,0.0,0.80897,0.00011,21.52812]
[1777541701488,32.37,76160.0,0.0,0.80866,0.00011,21.54868]
[1777541706493,32.37,76158.43,0.0,0.80851,0.00011,21.55873]
[1777541711498,32.36,76158.83,0.0,0.80857,0.00011,21.55498]
[1777541716503,32.36,76160.16,0.0,0.80872,0.00011,21.54499]
[1777541718505,32.36,76168.7,0.0,0.80963,0.00011,21.48433]
[1777541723510,32.36,76167.83,0.0,0.80955,0.00011,21.48964]
[1777541728515,32.36,76172.92,0.0,0.81011,0.00011,21.4524]
[1777541730517,32.36,76181.8,0.0,0.81105,0.00011,21.38912]
[1777541734521,32.36,76174.59,0.0,0.81032,0.00011,21.43621]
[1777541739526,32.35,76180.74,0.0,0.81099,0.00011,21.39161]
[1777541741528,32.35,76188.61,0.0,0.81182,0.00011,21.33534]
[1777541742529,32.35,76196.54,0.0,0.81266,0.00011,21.27886]
[1777541743530,32.35,76202.41,0.0,0.81328,0.0001,21.23701]
[1777541744531,32.35,76212.32,0.0,0.81432,0.0001,21.16646]
[1777541749536,32.35,76212.68,0.0,0.81436,0.0001,21.16362]
[1777541751538,32.35,76217.98,0.0,0.81491,0.0001,21.12587]
[1777541755542,32.35,76223.45,0.0,0.81547,0.0001,21.08784]
[1777541760547,32.35,76222.35,0.0,0.81535,0.0001,21.09582]
[1777541765552,32.35,76224.29,0.0,0.81557,0.0001,21.08123]
[1777541766553,32.35,76230.56,0.0,0.81622,0.0001,21.03649]
[1777541771558,32.35,76222.58,0.0,0.8154,0.0001,21.09294]
[1777541777564,32.35,76221.11,0.0,0.81526,0.0001,21.10241]
[1777541782569,32.35,76220.27,0.0,0.81518,0.0001,21.10765]
[1777541787574,32.35,76215.25,0.0,0.81467,0.0001,21.14226]
[1777541792579,32.34,76212.26,0.0,0.81439,0.0001,21.15912]
[1777541797584,32.34,76212.88,0.0,0.81447,0.0001,21.15413]
[1777541802589,32.34,76214.13,0.0,0.8146,0.0001,21.14509]
[1777541807594,32.34,76213.77,0.0,0.81457,0.0001,21.14748]
[1777541811598,32.34,76207.5,0.0,0.81391,0.0001,21.19188]
[1777541812599,32.34,76201.27,0.0,0.81326,0.0001,21.23625]
[1777541817602,32.34,76209.66,0.0,0.81414,0.0001,21.1761]
[1777541822607,32.34,76209.7,0.0,0.81415,0.0001,21.17545]
[1777541827612,32.34,76210.27,0.0,0.81422,0.0001,21.17106]
[1777541833561,32.34,76214.49,0.0,0.81466,0.0001,21.14084]
[1777541838596,32.34,76216.93,0.0,0.81492,0.0001,21.12342]
[1777541843628,32.34,76216.25,0.0,0.81485,0.0001,21.12769]
[1777541846630,32.34,76222.12,0.0,0.81547,0.0001,21.08545]
[1777541851635,32.34,76223.24,0.0,0.81562,0.0001,21.07351]
[1777541855671,32.33,76217.28,0.0,0.815,0.0001,21.11545]
[1777541859675,32.33,76207.75,0.0,0.81402,0.0001,21.18267]
[1777541862678,32.33,76202.65,0.0,0.81349,0.0001,21.21863]
[1777541867683,32.33,76198.21,0.0,0.81302,0.00011,21.25008]
[1777541872688,32.33,76195.41,0.0,0.81273,0.00011,21.27001]
[1777541877693,32.33,76193.29,0.0,0.81251,0.00011,21.28492]
[1777541880577,32.33,76188.91,0.0,0.81205,0.00011,21.31588]
[1777541883699,32.33,76181.89,0.0,0.81131,0.00011,21.36539]
[1777541887703,32.33,76176.5,0.0,0.81075,0.00011,21.40301]
[1777541892708,32.33,76172.48,0.0,0.81034,0.00011,21.43063]
[1777541897713,32.33,76171.77,0.0,0.81028,0.00011,21.4347]
[1777541902718,32.32,76166.64,0.0,0.80975,0.00011,21.47008]
[1777541907722,32.32,76169.33,0.0,0.81005,0.00011,21.44962]
[1777541912727,32.32,76176.31,0.0,0.81083,0.00011,21.3957]
[1777541915730,32.32,76184.1,0.0,0.81166,0.00011,21.33968]
[1777541920735,32.31,76187.4,0.0,0.81203,0.00011,21.31498]
[1777541925740,32.31,76186.72,0.0,0.81197,0.00011,21.31866]
[1777541930745,32.31,76188.13,0.0,0.81214,0.00011,21.30752]
[1777541934749,32.31,76193.28,0.0,0.81269,0.00011,21.2701]
[1777541936751,32.31,76198.52,0.0,0.81325,0.00011,21.23252]
[1777541940755,32.31,76193.23,0.0,0.8127,0.00011,21.26959]
[1777541943758,32.31,76187.82,0.0,0.81214,0.00011,21.30745]
[1777541946761,32.31,76182.68,0.0,0.8116,0.00011,21.34378]
[1777541950765,32.3,76189.19,0.0,0.81229,0.00011,21.29692]
[1777541951767,32.3,76172.18,0.0,0.8105,0.00011,21.41758]
[1777541952768,32.3,76166.0,0.0,0.80984,0.00011,21.46119]
[1777541954770,32.3,76172.81,0.0,0.81057,0.00011,21.41247]
[1777541958774,32.3,76180.44,0.0,0.81139,0.00011,21.35775]
[1777541962778,32.3,76186.54,0.0,0.81204,0.00011,21.3141]
[1777541967783,32.3,76188.65,0.0,0.81226,0.00011,21.29892]
[1777541972788,32.3,76189.07,0.0,0.81233,0.00011,21.29238]
[1777541977793,32.3,76189.65,0.0,0.8124,0.00011,21.28772]
[1777541982798,32.3,76188.95,0.0,0.81233,0.00011,21.29214]
[1777541983799,32.3,76183.85,0.0,0.8118,0.00011,21.32819]
[1777541989805,32.3,76181.98,0.0,0.81162,0.00011,21.34043]
[1777541994810,32.29,76179.73,0.0,0.81139,0.00011,21.35548]
[1777541998814,32.29,76186.88,0.0,0.81216,0.00011,21.30393]
[1777542003819,32.29,76187.01,0.0,0.81218,0.00011,21.30236]
[1777542008824,32.29,76187.11,0.0,0.8122,0.00011,21.30102]
[1777542011827,32.29,76192.31,0.0,0.81275,0.00011,21.26371]
[1777542016834,32.29,76190.4,0.0,0.81256,0.00011,21.27685]
[1777542022840,32.29,76186.88,0.0,0.81219,0.00011,21.30133]
[1777542023841,32.29,76181.17,0.0,0.81159,0.00011,21.3419]
[1777542025843,32.29,76175.63,0.0,0.81101,0.00011,21.38098]
[1777542030848,32.28,76174.38,0.0,0.81089,0.00011,21.38918]
[1777542035853,32.28,76171.63,0.0,0.81063,0.00011,21.40463]
[1777542040858,32.28,76165.7,0.0,0.81001,0.00011,21.44584]
[1777542042860,32.28,76159.46,0.0,0.80935,0.00011,21.48985]
[1777542043861,32.28,76154.13,0.0,0.80878,0.00011,21.52769]
[1777542048866,32.28,76150.34,0.0,0.80837,0.00011,21.55463]
[1777542052085,32.28,76144.35,0.0,0.80773,0.00011,21.5969]
[1777542057123,32.28,76144.4,0.0,0.80774,0.00011,21.59626]
[1777542062880,32.28,76149.28,0.0,0.80827,0.00011,21.56157]
[1777542066884,32.28,76155.34,0.0,0.80891,0.00011,21.51868]
[1777542071889,32.28,76155.15,0.0,0.80889,0.00011,21.52003]
[1777542076894,32.28,76150.54,0.0,0.8084,0.00011,21.55268]
[1777542081899,32.28,76151.85,0.0,0.80854,0.00011,21.5434]
[1777542086904,32.28,76155.12,0.0,0.8089,0.00011,21.51987]
[1777542091909,32.28,76155.88,0.0,0.809,0.00011,21.51095]
[1777542096914,32.28,76154.01,0.0,0.8088,0.00011,21.52423]
[1777542101919,32.28,76154.01,0.0,0.8088,0.00011,21.52444]
[1777542106924,32.28,76153.25,0.0,0.80871,0.00011,21.52999]
[1777542111929,32.28,76153.05,0.0,0.80869,0.00011,21.53158]
[1777542116934,32.28,76154.4,0.0,0.80883,0.00011,21.52223]
[1777542121939,32.28,76150.52,0.0,0.80841,0.00011,21.54992]
[1777542124942,32.28,76143.77,0.0,0.80769,0.00011,21.59762]
[1777542129947,32.28,76141.26,0.0,0.80743,0.00011,21.61504]
[1777542134954,32.28,76140.6,0.0,0.80736,0.00011,21.61931]
[1777542137957,32.28,76134.48,0.0,0.80671,0.00011,21.66226]
[1777542139961,32.28,76127.95,0.0,0.80601,0.00011,21.70807]
[1777542144966,32.28,76128.17,0.0,0.80605,0.00011,21.70559]
[1777542149971,32.27,76129.01,0.0,0.80615,0.00011,21.69878]
[1777542154976,32.27,76120.13,0.0,0.80522,0.00011,21.75778]
[1777542159981,32.27,76117.02,0.0,0.80488,0.00011,21.78006]
[1777542164990,32.27,76117.77,0.0,0.80496,0.00011,21.77511]
[1777542170922,32.27,76112.73,0.0,0.80441,0.00011,21.81085]
[1777542171997,32.27,76104.93,0.0,0.80356,0.00011,21.86582]
[1777542173999,32.27,76099.09,0.0,0.80293,0.00011,21.90675]
[1777542176001,32.27,76090.86,0.0,0.80204,0.00011,21.96434]
[1777542181007,32.27,76086.4,0.0,0.80156,0.00011,21.99477]
[1777542186012,32.27,76086.68,0.0,0.80161,0.00011,21.99181]
[1777542190016,32.27,76081.65,0.0,0.80107,0.00011,22.02658]
[1777542195021,32.27,76078.71,0.0,0.80075,0.00011,22.0468]
[1777542200026,32.27,76077.51,0.0,0.80062,0.00011,22.05487]
[1777542205031,32.27,76081.36,0.0,0.80106,0.00011,22.0272]
[1777542210036,32.26,76082.46,0.0,0.80119,0.00011,22.0188]
[1777542215041,32.26,76082.93,0.0,0.80127,0.00011,22.01154]
[1777542220046,32.26,76084.29,0.0,0.80143,0.00011,22.00135]
[1777542225051,32.26,76083.05,0.0,0.8013,0.00011,22.00959]
[1777542228054,32.26,76088.26,0.0,0.80187,0.00011,21.97252]
[1777542233059,32.26,76088.29,0.0,0.80189,0.00011,21.97157]
[1777542238064,32.26,76088.27,0.0,0.8019,0.00011,21.97106]
[1777542243069,32.25,76086.94,0.0,0.80176,0.00011,21.97975]
[1777542248076,32.25,76077.85,0.0,0.80078,0.00011,22.04282]
[1777542249077,32.25,76069.63,0.0,0.79987,0.00011,22.10047]
[1777542252080,32.25,76061.29,0.0,0.79896,0.00011,22.15881]
[1777542257085,32.25,76061.71,0.0,0.79901,0.00011,22.15562]
[1777542262090,32.25,76061.36,0.0,0.79897,0.00011,22.15771]
[1777542267095,32.25,76059.18,0.0,0.79874,0.00011,22.17259]
[1777542272100,32.25,76055.77,0.0,0.79839,0.00011,22.19273]
[1777542277105,32.25,76053.66,0.0,0.79817,0.00011,22.20685]
[1777542282110,32.25,76055.7,0.0,0.7984,0.00011,22.19194]
[1777542287115,32.25,76060.1,0.0,0.79889,0.00011,22.16069]
[1777542292120,32.25,76058.0,0.0,0.79867,0.00011,22.17498]
[1777542297125,32.24,76051.9,0.0,0.798,0.00011,22.21718]
[1777542299127,32.24,76043.35,0.0,0.79706,0.00011,22.27675]
[1777542300128,32.24,76038.19,0.0,0.79648,0.00011,22.31277]
[1777542302130,32.24,76030.72,0.0,0.79565,0.00011,22.36485]
[1777542305133,32.24,76037.18,0.0,0.79637,0.00011,22.3196]
[1777542306134,32.24,76043.57,0.0,0.79709,0.00011,22.27474]
[1777542309137,32.24,76050.83,0.0,0.7979,0.00011,22.2235]
[1777542315143,32.24,76051.67,0.0,0.79801,0.00011,22.21678]
[1777542320148,32.24,76052.84,0.0,0.79814,0.00011,22.20797]
[1777542324152,32.24,76044.89,0.0,0.79727,0.00011,22.26315]
[1777542325153,32.24,76036.6,0.0,0.79635,0.00011,22.32107]
[1777542327155,32.24,76029.08,0.0,0.79551,0.00011,22.3734]
[1777542332160,32.23,76027.37,0.0,0.79536,0.00011,22.38078]
[1777542338090,32.22,76029.3,0.0,0.79564,0.00011,22.36293]
[1777542343171,32.22,76026.02,0.0,0.79529,0.00011,22.38526]
[1777542348176,32.22,76023.52,0.0,0.79502,0.00011,22.40204]
[1777542353184,32.22,76021.26,0.0,0.79477,0.00011,22.41711]
[1777542358189,32.22,76020.65,0.0,0.79472,0.00011,22.42069]
[1777542363195,32.22,76014.75,0.0,0.79406,0.00011,22.46129]
[1777542366198,32.22,76020.13,0.0,0.79467,0.00011,22.42359]
[1777542370202,32.22,76030.81,0.0,0.79588,0.00011,22.34823]
[1777542374061,32.21,76033.28,0.0,0.79617,0.00011,22.3299]
[1777542375207,32.21,76039.11,0.0,0.79682,0.00011,22.28899]
[1777542380212,32.21,76039.18,0.0,0.79684,0.00011,22.28741]
[1777542385217,32.21,76033.66,0.0,0.79625,0.00011,22.32483]
[1777542390222,32.2,76034.05,0.0,0.79631,0.00011,22.32082]
[1777542395227,32.2,76034.57,0.0,0.79641,0.00011,22.31267]
[1777542400232,32.2,76040.78,0.0,0.79712,0.00011,22.26817]
[1777542405237,32.2,76041.44,0.0,0.7972,0.00011,22.26264]
[1777542410242,32.19,76041.41,0.0,0.79723,0.00011,22.26096]
[1777542415247,32.18,76041.7,0.0,0.79735,0.00011,22.25323]
[1777542420352,32.17,76042.15,0.0,0.79747,0.00011,22.24507]
[1777542425357,32.16,76046.99,0.0,0.79809,0.00011,22.20575]
[1777542430362,32.16,76046.82,0.0,0.7981,0.00011,22.20552]
[1777542435368,32.15,76046.09,0.0,0.79802,0.00011,22.21017]
[1777542440373,32.15,76045.7,0.0,0.79798,0.00011,22.21273]
[1777542445378,32.15,76046.3,0.0,0.79805,0.00011,22.20834]
[1777542446379,32.15,76053.96,0.0,0.7989,0.00011,22.15452]
[1777542447380,32.15,76058.98,0.0,0.79946,0.00011,22.11923]
[1777542452385,32.15,76057.33,0.0,0.79929,0.00011,22.1276]
[1777542457390,32.15,76061.49,0.0,0.79975,0.00011,22.0984]
[1777542462396,32.15,76064.22,0.0,0.80005,0.00011,22.07944]
[1777542467401,32.16,76063.3,0.0,0.79994,0.00011,22.08618]
[1777542472406,32.16,76064.34,0.0,0.80006,0.00011,22.07906]
[1777542477411,32.16,76064.27,0.0,0.80004,0.00011,22.07977]
[1777542482416,32.16,76062.72,0.0,0.79987,0.00011,22.09089]
[1777542487421,32.16,76059.58,0.0,0.79952,0.00011,22.1131]
[1777542492426,32.16,76062.95,0.0,0.79989,0.00011,22.08951]
[1777542497431,32.16,76068.25,0.0,0.80047,0.00011,22.05254]
[1777542502436,32.16,76066.72,0.0,0.8003,0.00011,22.0637]
[1777542507441,32.16,76066.05,0.0,0.80022,0.00011,22.06874]
[1777542508442,32.16,76071.11,0.0,0.80078,0.00011,22.03304]
[1777542513446,32.16,76077.44,0.0,0.8015,0.00011,21.98499]
[1777542514447,32.16,76089.05,0.0,0.80277,0.00011,21.90305]
[1777542516449,32.16,76095.28,0.0,0.80345,0.00011,21.85898]
[1777542519452,32.16,76102.31,0.0,0.80422,0.00011,21.8093]
[1777542525458,32.16,76105.19,0.0,0.80452,0.00011,21.78939]
[1777542530467,32.16,76110.27,0.0,0.80507,0.00011,21.75387]
[1777542531443,32.16,76110.27,0.0,0.80507,0.00011,21.75405]
[1777542532450,32.16,76118.95,0.0,0.80601,0.00011,21.69249]
[1777542533457,32.16,76126.45,0.0,0.80682,0.00011,21.63923]
[1777542538477,32.16,76128.23,0.0,0.80702,0.00011,21.62626]
[1777542543483,32.16,76129.15,0.0,0.80711,0.00011,21.62024]
[1777542548488,32.16,76131.41,0.0,0.80734,0.00011,21.60496]
[1777542553493,32.16,76130.25,0.0,0.8072,0.00011,21.61391]
[1777542558498,32.17,76122.66,0.0,0.80637,0.00011,21.66885]
[1777542561501,32.17,76115.63,0.0,0.8056,0.00011,21.7192]
[1777542566506,32.17,76114.78,0.0,0.8055,0.00011,21.726]
[1777542571511,32.17,76117.27,0.0,0.80577,0.00011,21.70595]
[1777542576516,32.17,76115.09,0.0,0.80553,0.00011,21.72226]
[1777542581521,32.17,76116.58,0.0,0.80568,0.00011,21.71251]
[1777542586526,32.18,76116.25,0.0,0.80563,0.00011,21.71577]
[1777542591531,32.18,76115.54,0.0,0.80554,0.00011,21.7216]
[1777542596536,32.18,76115.62,0.0,0.80553,0.00011,21.72183]
[1777542601541,32.18,76112.35,0.0,0.80517,0.00011,21.74579]
[1777542606546,32.18,76111.54,0.0,0.80507,0.00011,21.75214]
[1777542612552,32.18,76116.44,0.0,0.80559,0.00011,21.71829]
[1777542617557,32.19,76117.05,0.0,0.80564,0.00011,21.71481]
[1777542620560,32.19,76128.45,0.0,0.80687,0.00011,21.63443]
[1777542625565,32.19,76124.85,0.0,0.80647,0.00011,21.66065]
[1777542628568,32.19,76119.6,0.0,0.8059,0.00011,21.69836]
[1777542630570,32.19,76124.73,0.0,0.80645,0.00011,21.66227]
[1777542634574,32.19,76133.15,0.0,0.80737,0.00011,21.59977]
[1777542639579,32.19,76135.17,0.0,0.80758,0.00011,21.58595]
[1777542644584,32.19,76142.59,0.0,0.80837,0.00011,21.53333]
[1777542649589,32.19,76142.14,0.0,0.80832,0.00011,21.5368]
[1777542654594,32.19,76137.21,0.0,0.80779,0.00011,21.57198]
[1777542660600,32.19,76138.52,0.0,0.80793,0.00011,21.56263]
[1777542663369,32.19,76135.77,0.0,0.80763,0.00011,21.58232]
[1777542664604,32.19,76125.89,0.0,0.80657,0.00011,21.65249]
[1777542667607,32.19,76131.52,0.0,0.80717,0.00011,21.61266]
[1777542672612,32.19,76131.19,0.0,0.80714,0.00011,21.61487]
[1777542677617,32.19,76127.52,0.0,0.80674,0.00011,21.64104]
[1777542682622,32.2,76124.6,0.0,0.80641,0.00011,21.66248]
[1777542687627,32.2,76125.04,0.0,0.80646,0.00011,21.6595]
[1777542693578,32.2,76123.0,0.0,0.80625,0.00011,21.6711]
[1777542698613,32.2,76123.75,0.0,0.80633,0.00011,21.66619]
[1777542703644,32.2,76124.36,0.0,0.80639,0.00011,21.66227]
[1777542708649,32.2,76126.47,0.0,0.80661,0.00011,21.64771]
[1777542713654,32.2,76129.55,0.0,0.80694,0.00011,21.62605]
[1777542718659,32.2,76128.93,0.0,0.80688,0.00011,21.63032]
[1777542723664,32.2,76128.87,0.0,0.80687,0.00011,21.63057]
[1777542728669,32.2,76133.37,0.0,0.80736,0.00011,21.5986]
[1777542733674,32.2,76132.98,0.0,0.80732,0.00011,21.60128]
[1777542738679,32.2,76133.42,0.0,0.80736,0.00011,21.5983]
[1777542739680,32.2,76122.96,0.0,0.80623,0.00011,21.67251]
[1777542740681,32.2,76113.75,0.0,0.80523,0.00011,21.73788]
[1777542745686,32.2,76116.4,0.0,0.80551,0.00011,21.71979]
[1777542750692,32.2,76114.9,0.0,0.80535,0.00011,21.73043]
[1777542754696,32.2,76122.07,0.0,0.80614,0.00011,21.67638]
[1777542758700,32.2,76127.4,0.0,0.80672,0.00011,21.63881]
[1777542763705,32.2,76125.28,0.0,0.80649,0.00011,21.65351]
[1777542768710,32.2,76127.09,0.0,0.80669,0.00011,21.64034]
[1777542773715,32.2,76123.36,0.0,0.80629,0.00011,21.6668]
[1777542778720,32.2,76122.33,0.0,0.80618,0.00011,21.67418]
[1777542783725,32.2,76116.96,0.0,0.80559,0.00011,21.71258]
[1777542785727,32.2,76110.91,0.0,0.80493,0.00011,21.75559]
[1777542790738,32.2,76108.43,0.0,0.80466,0.00011,21.77352]
[1777542795743,32.2,76105.13,0.0,0.80429,0.00011,21.79708]
[1777542800747,32.2,76105.7,0.0,0.80435,0.00011,21.79336]
[1777542804751,32.2,76091.32,0.0,0.80278,0.00011,21.89506]
[1777542809757,32.2,76086.51,0.0,0.80226,0.00011,21.92854]
[1777542814761,32.2,76084.96,0.0,0.80212,0.00011,21.93572]
[1777542819766,32.2,76088.61,0.0,0.80253,0.00011,21.90956]
[1777542824771,32.2,76091.82,0.0,0.80288,0.00011,21.88678]
[1777542829776,32.2,76090.85,0.0,0.80277,0.00011,21.89407]
[1777542834781,32.2,76089.31,0.0,0.80259,0.00011,21.90519]
[1777542839786,32.2,76089.56,0.0,0.80261,0.00011,21.90392]
[1777542845792,32.2,76089.37,0.0,0.80258,0.00011,21.90591]
[1777542850797,32.21,76089.25,0.0,0.80256,0.00011,21.90724]
[1777542856737,32.21,76089.36,0.0,0.80257,0.00011,21.90709]
[1777542861774,32.21,76090.06,0.0,0.80263,0.00011,21.90275]
[1777542865803,32.21,76095.3,0.0,0.8032,0.00011,21.86634]
[1777542868819,32.21,76101.54,0.0,0.80388,0.00011,21.82234]
[1777542873824,32.21,76104.03,0.0,0.80416,0.00011,21.802]
[1777542878829,32.21,76099.13,0.0,0.80362,0.00011,21.83688]
[1777542883834,32.21,76096.95,0.0,0.80338,0.00011,21.85235]
[1777542888839,32.21,76100.52,0.0,0.80377,0.00011,21.8272]
[1777542893844,32.21,76100.85,0.0,0.80381,0.00011,21.82507]
[1777542898849,32.21,76099.94,0.0,0.8037,0.00011,21.83163]
[1777542903854,32.21,76103.58,0.0,0.8041,0.00011,21.80621]
[1777542907817,32.21,76099.27,0.0,0.80362,0.00011,21.83676]
[1777542913863,32.21,76095.76,0.0,0.80324,0.00011,21.86151]
[1777542918868,32.21,76095.47,0.0,0.80321,0.00011,21.86355]
[1777542923873,32.21,76092.77,0.0,0.80292,0.00011,21.88248]
[1777542928878,32.21,76089.36,0.0,0.80255,0.00011,21.90642]
[1777542933883,32.21,76084.06,0.0,0.80198,0.00011,21.94083]
[1777542939889,32.21,76081.66,0.0,0.80171,0.00011,21.95798]
[1777542944894,32.21,76080.55,0.0,0.80159,0.00011,21.9659]
[1777542949899,32.21,76078.77,0.0,0.80139,0.00011,21.97853]
[1777542954904,32.21,76076.27,0.0,0.80112,0.00011,21.99611]
[1777542957907,32.21,76081.96,0.0,0.80174,0.00011,21.95605]
[1777542962912,32.21,76082.19,0.0,0.80177,0.00011,21.95466]
[1777542967917,32.21,76086.69,0.0,0.80225,0.00011,21.92327]
[1777542972922,32.22,76083.33,0.0,0.80188,0.00011,21.9472]
[1777542977927,32.22,76089.59,0.0,0.80256,0.00011,21.90342]
[1777542982932,32.22,76089.4,0.0,0.80254,0.00011,21.90513]
[1777542987937,32.22,76090.96,0.0,0.8027,0.00011,21.89457]
[1777542992942,32.22,76093.25,0.0,0.80296,0.00011,21.87563]
[1777542997947,32.22,76095.33,0.0,0.80318,0.00011,21.86155]
[1777543002952,32.22,76096.8,0.0,0.80333,0.00011,21.85185]
[1777543008958,32.22,76098.09,0.0,0.80346,0.00011,21.84364]
[1777543013973,32.22,76099.64,0.0,0.80362,0.00011,21.83348]
[1777543018978,32.23,76100.32,0.0,0.80368,0.00011,21.82941]
[1777543022982,32.23,76092.15,0.0,0.80278,0.00011,21.8874]
[1777543028988,32.23,76086.02,0.0,0.80211,0.00011,21.93105]
[1777543034981,32.23,76082.83,0.0,0.80175,0.00011,21.95391]
[1777543040001,32.23,76082.6,0.0,0.80171,0.00011,21.9564]
[1777543045006,32.23,76081.65,0.0,0.8016,0.00011,21.96388]
[1777543050011,32.23,76079.96,0.0,0.8014,0.00011,21.97637]
[1777543055016,32.24,76079.04,0.0,0.80131,0.00011,21.98009]
[1777543060022,32.24,76077.01,0.0,0.80108,0.00011,21.99482]
[1777543065027,32.24,76081.89,0.0,0.80161,0.00011,21.96107]
[1777543070040,32.24,76087.07,0.0,0.80217,0.00011,21.92506]
[1777543075045,32.24,76084.71,0.0,0.80191,0.00011,21.94188]
[1777543077047,32.24,76075.65,0.0,0.80091,0.00011,22.00573]
[1777543082052,32.24,76072.26,0.0,0.80054,0.00011,22.02996]
[1777543087058,32.24,76071.98,0.0,0.8005,0.00011,22.03223]
[1777543092064,32.24,76071.69,0.0,0.80046,0.00011,22.03461]
[1777543097069,32.24,76072.16,0.0,0.80051,0.00011,22.03165]
[1777543102073,32.24,76073.55,0.0,0.80066,0.00011,22.02226]
[1777543107078,32.24,76073.46,0.0,0.80064,0.00011,22.02334]
[1777543112083,32.24,76073.6,0.0,0.80067,0.00011,22.01948]
[1777543117088,32.25,76073.96,0.0,0.8007,0.00011,22.01736]
[1777543122093,32.25,76072.39,0.0,0.80052,0.00011,22.02877]
[1777543125096,32.25,76078.41,0.0,0.80118,0.00011,21.98676]
[1777543130101,32.25,76078.11,0.0,0.80114,0.00011,21.98944]
[1777543135106,32.25,76077.35,0.0,0.80105,0.00011,21.99535]
[1777543140111,32.25,76076.86,0.0,0.80099,0.00011,21.99938]
[1777543145116,32.25,76077.46,0.0,0.80104,0.00011,21.9957]
[1777543150122,32.25,76076.53,0.0,0.80093,0.00011,22.00273]
[1777543155127,32.25,76071.93,0.0,0.80042,0.00011,22.03546]
[1777543160132,32.25,76071.3,0.0,0.80035,0.00011,22.04016]
[1777543165137,32.26,76074.64,0.0,0.80071,0.00011,22.01707]
[1777543170142,32.26,76074.31,0.0,0.80067,0.00011,22.01977]
[1777543175147,32.26,76068.65,0.0,0.80006,0.00011,22.05647]
[1777543180152,32.26,76069.47,0.0,0.80015,0.00011,22.05089]
[1777543185157,32.26,76070.26,0.0,0.80023,0.00011,22.04554]
[1777543190162,32.26,76068.29,0.0,0.80001,0.00011,22.05954]
[1777543193094,32.26,76062.64,0.0,0.79939,0.00011,22.0991]
[1777543197171,32.26,76055.05,0.0,0.79856,0.00011,22.15203]
[1777543203163,32.26,76050.24,0.0,0.79803,0.00011,22.1851]
[1777543208182,32.25,76052.38,0.0,0.79828,0.00011,22.16973]
[1777543213187,32.25,76051.44,0.0,0.79818,0.00011,22.17587]
[1777543218192,32.25,76051.03,0.0,0.79814,0.00011,22.17829]
[1777543223197,32.25,76045.56,0.0,0.79754,0.00011,22.21606]
[1777543224198,32.25,76040.38,0.0,0.79697,0.00011,22.25209]
[1777543229203,32.25,76037.54,0.0,0.79667,0.00011,22.27093]
[1777543234211,32.25,76036.12,0.0,0.79654,0.00011,22.27673]
[1777543239216,32.25,76037.78,0.0,0.79673,0.00011,22.26499]
[1777543244221,32.25,76035.85,0.0,0.79652,0.00011,22.27822]
[1777543249226,32.25,76036.24,0.0,0.79657,0.00011,22.27522]
[1777543255232,32.25,76037.99,0.0,0.79676,0.00011,22.26271]
[1777543260237,32.24,76043.79,0.0,0.79741,0.00011,22.22189]
[1777543262239,32.24,76049.07,0.0,0.798,0.00011,22.18473]
[1777543267244,32.24,76049.56,0.0,0.79806,0.00011,22.18135]
[1777543272249,32.24,76050.79,0.0,0.79819,0.00011,22.17286]
[1777543277254,32.25,76051.28,0.0,0.79824,0.00011,22.16959]
[1777543282259,32.25,76052.87,0.0,0.79841,0.00011,22.15939]
[1777543287265,32.25,76055.89,0.0,0.79873,0.00011,22.13889]
[1777543292270,32.25,76056.13,0.0,0.79877,0.00011,22.13443]
[1777543297275,32.25,76053.29,0.0,0.79845,0.00011,22.15468]
[1777543298276,32.25,76048.07,0.0,0.79787,0.00011,22.19125]
[1777543303281,32.25,76046.41,0.0,0.79768,0.00011,22.20297]
[1777543308286,32.25,76045.68,0.0,0.79759,0.00011,22.20885]
[1777543313291,32.25,76049.6,0.0,0.79801,0.00011,22.18229]
[1777543317295,32.26,76055.63,0.0,0.79867,0.00011,22.14095]
[1777543322300,32.26,76055.3,0.0,0.79861,0.00011,22.14448]
[1777543327305,32.26,76058.18,0.0,0.79892,0.00011,22.12475]
[1777543329307,32.26,76064.59,0.0,0.79963,0.00011,22.07982]
[1777543334312,32.26,76060.09,0.0,0.79914,0.00011,22.1112]
[1777543339317,32.26,76058.88,0.0,0.79901,0.00011,22.11947]
[1777543344322,32.26,76058.9,0.0,0.79901,0.00011,22.11909]
[1777543349327,32.26,76058.86,0.0,0.79901,0.00011,22.1191]
[1777543354332,32.26,76060.23,0.0,0.79919,0.00011,22.10608]
[1777543360337,32.26,76060.79,0.0,0.79925,0.00011,22.10197]
[1777543366306,32.26,76060.44,0.0,0.79922,0.00011,22.10418]
[1777543371346,32.26,76059.65,0.0,0.79913,0.00011,22.1096]
[1777543376352,32.26,76060.81,0.0,0.79926,0.00011,22.10124]
[1777543382357,32.26,76057.9,0.0,0.79894,0.00011,22.12139]
[1777543387362,32.25,76059.63,0.0,0.79914,0.00011,22.109]
[1777543392367,32.25,76063.4,0.0,0.79956,0.00011,22.08262]
[1777543397372,32.25,76066.1,0.0,0.79985,0.00011,22.06368]
[1777543400375,32.26,76071.98,0.0,0.8005,0.00011,22.02252]
[1777543401289,32.26,76071.98,0.0,0.8005,0.00011,22.02265]
[1777543402377,32.26,76079.2,0.0,0.80129,0.00011,21.97207]
[1777543408383,32.26,76082.6,0.0,0.80165,0.00011,21.9491]
[1777543413388,32.26,76086.68,0.0,0.8021,0.00011,21.91801]
[1777543418393,32.26,76087.31,0.0,0.80216,0.00011,21.91453]
[1777543423398,32.26,76090.23,0.0,0.80246,0.00011,21.89505]
[1777543428403,32.27,76095.69,0.0,0.80304,0.00011,21.8579]
[1777543434409,32.27,76098.2,0.0,0.80329,0.00011,21.8419]
[1777543440415,32.27,76094.81,0.0,0.80289,0.00011,21.86742]
[1777543444419,32.28,76089.35,0.0,0.80228,0.00011,21.90675]
[1777543449424,32.28,76087.25,0.0,0.80204,0.00011,21.92246]
[1777543454429,32.28,76086.41,0.0,0.80193,0.00011,21.92923]
[1777543459436,32.28,76087.91,0.0,0.80208,0.00011,21.91958]
[1777543464441,32.28,76086.5,0.0,0.80192,0.00011,21.9304]
[1777543471780,32.29,76085.29,0.0,0.80178,0.00011,21.93694]
[1777543477454,32.29,76079.67,0.0,0.80116,0.00011,21.97715]
[1777543482459,32.29,76080.39,0.0,0.80123,0.00011,21.97265]
[1777543487464,32.29,76078.68,0.0,0.80103,0.00011,21.98515]
[1777543492469,32.29,76082.56,0.0,0.80145,0.00011,21.95855]
[1777543497474,32.29,76081.86,0.0,0.80136,0.00011,21.96408]
[1777543501478,32.29,76076.35,0.0,0.80075,0.00011,22.00315]
[1777543505482,32.29,76071.09,0.0,0.80017,0.00011,22.04026]
[1777543510487,32.29,76074.53,0.0,0.80054,0.00011,22.01634]
[1777543515492,32.29,76075.82,0.0,0.80068,0.00011,22.00758]
[1777543520497,32.3,76076.16,0.0,0.80071,0.00011,22.00556]
[1777543525502,32.3,76076.74,0.0,0.80077,0.00011,22.00191]
[1777543531508,32.3,76076.6,0.0,0.80077,0.00011,22.00006]
[1777543536536,32.3,76080.34,0.0,0.80117,0.00011,21.9743]
[1777543541542,32.3,76080.99,0.0,0.80124,0.00011,21.97031]
[1777543546548,32.3,76080.77,0.0,0.8012,0.00011,21.97243]
[1777543551553,32.3,76080.84,0.0,0.8012,0.00011,21.97242]
[1777543556558,32.3,76086.0,0.0,0.80176,0.00011,21.93683]
[1777543557559,32.3,76079.16,0.0,0.80101,0.00011,21.98494]
[1777543559561,32.3,76073.49,0.0,0.80038,0.00011,22.02483]
[1777543564566,32.3,76069.08,0.0,0.7999,0.00011,22.05583]
[1777543569571,32.3,76067.28,0.0,0.7997,0.00011,22.06841]
[1777543574576,32.3,76067.13,0.0,0.79968,0.00011,22.06942]
[1777543579583,32.3,76066.13,0.0,0.79957,0.00011,22.07633]
[1777543581585,32.3,76057.86,0.0,0.79866,0.00011,22.13439]
[1777543582558,32.3,76057.86,0.0,0.79866,0.00011,22.13454]
[1777543583587,32.3,76043.87,0.0,0.7971,0.00011,22.2323]
[1777543588592,32.31,76041.69,0.0,0.79686,0.00011,22.24796]
[1777543593597,32.31,76042.9,0.0,0.797,0.00011,22.23669]
[1777543598602,32.31,76044.86,0.0,0.79721,0.00011,22.22359]
[1777543603607,32.31,76049.81,0.0,0.79775,0.00011,22.18977]
[1777543608612,32.31,76052.84,0.0,0.79807,0.00011,22.16944]
[1777543613619,32.31,76059.91,0.0,0.79884,0.00011,22.12085]
[1777543615621,32.31,76065.57,0.0,0.79946,0.00011,22.08144]
[1777543620626,32.31,76066.74,0.0,0.79958,0.00011,22.0738]
[1777543624633,32.32,76074.74,0.0,0.80046,0.00011,22.01797]
[1777543629637,32.32,76075.96,0.0,0.80059,0.00011,22.00971]
[1777543634642,32.32,76078.62,0.0,0.80088,0.00011,21.99144]
[1777543639647,32.32,76079.04,0.0,0.80092,0.00011,21.98893]
[1777543644652,32.32,76079.15,0.0,0.80092,0.00011,21.98857]
[1777543649657,32.32,76082.29,0.0,0.80126,0.00011,21.96709]
[1777543654665,32.32,76082.54,0.0,0.8013,0.00011,21.96262]
[1777543659670,32.32,76082.47,0.0,0.80128,0.00011,21.96367]
[1777543664675,32.32,76081.5,0.0,0.80117,0.00011,21.97101]
[1777543669680,32.32,76081.5,0.0,0.80116,0.00011,21.97153]
[1777543675686,32.33,76081.52,0.0,0.80115,0.00011,21.97201]
[1777543680690,32.33,76081.4,0.0,0.80113,0.00011,21.97329]
[1777543685695,32.33,76081.25,0.0,0.80111,0.00011,21.97489]
[1777543690700,32.33,76077.97,0.0,0.80074,0.00011,21.99828]
[1777543696706,32.33,76082.64,0.0,0.80125,0.00011,21.9661]
[1777543699709,32.33,76088.73,0.0,0.80191,0.00011,21.92386]
[1777543705715,32.33,76087.91,0.0,0.8018,0.00011,21.93058]
[1777543710720,32.33,76090.24,0.0,0.80205,0.00011,21.91495]
[1777543715725,32.34,76090.72,0.0,0.8021,0.00011,21.90923]
[1777543720730,32.34,76090.05,0.0,0.80202,0.00011,21.91475]
[1777543721731,32.34,76099.69,0.0,0.80307,0.00011,21.8473]
[1777543726736,32.34,76104.08,0.0,0.80352,0.00011,21.81787]
[1777543731741,32.34,76097.14,0.0,0.80275,0.00011,21.86799]
[1777543736746,32.35,76093.91,0.0,0.80238,0.00011,21.89164]
[1777543741751,32.35,76091.95,0.0,0.80215,0.00011,21.90632]
[1777543746756,32.35,76091.34,0.0,0.80207,0.00011,21.91142]
[1777543751761,32.35,76090.72,0.0,0.802,0.00011,21.91654]
[1777543756766,32.35,76088.09,0.0,0.8017,0.00011,21.93571]
[1777543758768,32.35,76082.52,0.0,0.80108,0.00011,21.97493]
[1777543763773,32.35,76077.84,0.0,0.80057,0.00011,22.00798]
[1777543768778,32.35,76078.34,0.0,0.80062,0.00011,22.00473]
[1777543773783,32.36,76079.15,0.0,0.80072,0.00011,21.996]
[1777543778788,32.36,76077.96,0.0,0.80059,0.00011,22.00462]
[1777543783793,32.36,76077.79,0.0,0.80057,0.00011,22.00603]
[1777543788798,32.36,76077.7,0.0,0.80055,0.00011,22.0069]
[1777543793803,32.36,76077.4,0.0,0.80052,0.00011,22.0092]
[1777543798808,32.36,76077.14,0.0,0.80049,0.00011,22.01116]
[1777543803813,32.36,76078.38,0.0,0.80062,0.00011,22.00271]
[1777543809819,32.36,76077.41,0.0,0.80051,0.00011,22.00977]
[1777543814824,32.36,76073.61,0.0,0.80009,0.00011,22.03641]
[1777543819829,32.36,76073.94,0.0,0.80013,0.00011,22.0341]
[1777543824834,32.36,76078.22,0.0,0.80059,0.00011,22.0043]
[1777543829839,32.36,76079.69,0.0,0.80075,0.00011,21.99429]
[1777543834844,32.36,76079.1,0.0,0.8007,0.00011,21.99542]
[1777543839849,32.36,76076.98,0.0,0.80047,0.00011,22.01047]
[1777543844855,32.36,76076.6,0.0,0.80042,0.00011,22.01325]
[1777543849860,32.36,76078.89,0.0,0.80067,0.00011,21.99746]
[1777543854865,32.36,76075.94,0.0,0.80035,0.00011,22.01824]
[1777543860828,32.36,76075.87,0.0,0.80033,0.00011,22.01892]
[1777543865876,32.36,76076.29,0.0,0.80038,0.00011,22.01606]
[1777543870881,32.36,76077.08,0.0,0.80046,0.00011,22.01075]
[1777543875886,32.36,76080.3,0.0,0.80081,0.00011,21.98843]
[1777543880891,32.36,76080.89,0.0,0.80087,0.00011,21.98462]
[1777543886898,32.36,76079.52,0.0,0.80072,0.00011,21.99459]
[1777543891903,32.37,76078.11,0.0,0.80058,0.00011,22.00137]
[1777543894741,32.37,76075.76,0.0,0.80032,0.00011,22.01784]
[1777543895907,32.37,76063.69,0.0,0.799,0.00011,22.10206]
[1777543900912,32.36,76063.07,0.0,0.79893,0.00011,22.10596]
[1777543905917,32.36,76067.6,0.0,0.79944,0.00011,22.07405]
[1777543910922,32.36,76071.12,0.0,0.79983,0.00011,22.04932]
[1777543915927,32.36,76072.26,0.0,0.79995,0.00011,22.04143]
[1777543920932,32.36,76072.19,0.0,0.79994,0.00011,22.042]
[1777543925937,32.36,76071.38,0.0,0.79985,0.00011,22.04775]
[1777543930942,32.36,76069.57,0.0,0.79965,0.00011,22.06039]
[1777543935947,32.36,76068.47,0.0,0.79953,0.00011,22.06802]
[1777543940952,32.36,76071.34,0.0,0.79985,0.00011,22.04794]
[1777543945956,32.36,76077.59,0.0,0.80053,0.00011,22.00437]
[1777543951962,32.36,76078.27,0.0,0.80062,0.00011,21.99656]
[1777543957968,32.37,76078.83,0.0,0.80068,0.00011,21.99299]
[1777543962973,32.37,76079.27,0.0,0.80072,0.00011,21.99019]
[1777543967979,32.37,76078.17,0.0,0.8006,0.00011,21.99809]
[1777543972984,32.37,76077.94,0.0,0.80057,0.00011,21.99994]
[1777543977989,32.37,76078.18,0.0,0.80059,0.00011,21.99847]
[1777543982994,32.37,76078.8,0.0,0.80066,0.00011,21.99437]
[1777543987999,32.37,76081.54,0.0,0.80095,0.00011,21.97557]
[1777543994006,32.37,76081.08,0.0,0.8009,0.00011,21.97919]
[1777543999011,32.37,76081.01,0.0,0.80088,0.00011,21.98006]
[1777544004017,32.37,76080.89,0.0,0.80087,0.00011,21.98118]
[1777544009022,32.37,76080.93,0.0,0.80087,0.00011,21.98125]
[1777544015028,32.37,76080.74,0.0,0.80086,0.00011,21.97964]
[1777544020948,32.37,76080.53,0.0,0.80083,0.00011,21.98153]
[1777544026045,32.37,76079.39,0.0,0.8007,0.00011,21.98978]
[1777544032036,32.37,76079.3,0.0,0.80069,0.00011,21.99068]
[1777544034046,32.38,76073.14,0.0,0.80001,0.00011,22.03408]
[1777544035053,32.38,76067.53,0.0,0.79939,0.00011,22.07341]
[1777544038059,32.38,76062.14,0.0,0.79879,0.00011,22.11129]
[1777544040061,32.38,76054.7,0.0,0.79796,0.00011,22.16331]
[1777544042063,32.38,76048.46,0.0,0.79727,0.00011,22.20702]
[1777544043064,32.38,76036.0,0.0,0.79589,0.00011,22.29368]
[1777544044065,32.38,76025.25,0.0,0.79469,0.00011,22.3683]
[1777544049070,32.38,76024.53,0.0,0.7946,0.00011,22.37354]
[1777544054075,32.38,76024.65,0.0,0.79461,0.00011,22.37297]
[1777544059080,32.38,76023.71,0.0,0.7945,0.00011,22.3798]
[1777544064085,32.38,76023.93,0.0,0.79452,0.00011,22.37854]
[1777544069090,32.38,76023.44,0.0,0.79446,0.00011,22.38228]
[1777544072093,32.38,76016.42,0.0,0.79369,0.00011,22.42787]
[1777544077098,32.38,76010.77,0.0,0.79305,0.00011,22.46749]
[1777544078099,32.38,76005.43,0.0,0.79245,0.00011,22.50459]
[1777544080101,32.38,76000.21,0.0,0.79186,0.00011,22.54095]
[1777544084105,32.38,75983.96,0.0,0.79002,0.00011,22.65325]
[1777544089110,32.38,75983.35,0.0,0.78995,0.00011,22.65741]
[1777544094115,32.38,75981.92,0.0,0.78979,0.00011,22.66721]
[1777544099120,32.38,75986.83,0.0,0.79034,0.00011,22.63352]
[1777544104126,32.38,75990.07,0.0,0.7907,0.00011,22.61141]
[1777544106128,32.39,75997.44,0.0,0.79153,0.00011,22.56086]
[1777544112133,32.39,75999.1,0.0,0.79171,0.00011,22.55016]
[1777544115136,32.39,76005.62,0.0,0.79244,0.00011,22.50554]
[1777544119140,32.39,76011.75,0.0,0.79312,0.00011,22.4636]
[1777544124145,32.39,76007.77,0.0,0.79267,0.00011,22.49138]
[1777544129150,32.39,76006.47,0.0,0.79252,0.00011,22.50059]
[1777544134155,32.39,76008.47,0.0,0.79276,0.00011,22.48379]
[1777544139160,32.39,76010.83,0.0,0.79302,0.00011,22.46777]
[1777544144165,32.39,76011.9,0.0,0.79313,0.00011,22.4609]
[1777544149170,32.39,76007.94,0.0,0.79268,0.00011,22.48857]
[1777544154174,32.39,76008.71,0.0,0.79276,0.00011,22.48352]
[1777544159179,32.39,76011.18,0.0,0.79304,0.00011,22.46672]
[1777544164185,32.39,76009.62,0.0,0.79287,0.00011,22.47716]
[1777544166187,32.39,76002.64,0.0,0.79208,0.00011,22.52542]
[1777544171192,32.39,76002.35,0.0,0.79205,0.00011,22.52749]
[1777544176197,32.39,75996.9,0.0,0.79143,0.00011,22.56498]
[1777544181202,32.39,75998.34,0.0,0.7916,0.00011,22.55488]
[1777544186207,32.39,76002.94,0.0,0.79212,0.00011,22.52312]
[1777544191212,32.39,76004.1,0.0,0.79227,0.00011,22.51191]
[1777544196217,32.39,76003.75,0.0,0.79223,0.00011,22.51444]
[1777544201222,32.39,76000.05,0.0,0.79181,0.00011,22.53999]
[1777544206227,32.39,76000.51,0.0,0.79186,0.00011,22.53684]
[1777544211232,32.39,76001.41,0.0,0.79196,0.00011,22.53065]
[1777544216237,32.39,76001.14,0.0,0.79193,0.00011,22.53249]
[1777544216996,32.39,76001.14,0.0,0.79193,0.00011,22.53248]
[1777544218239,32.39,75990.77,0.0,0.79076,0.00011,22.6039]
[1777544223244,32.39,75988.12,0.0,0.79047,0.00011,22.62197]
[1777544228249,32.39,75982.39,0.0,0.78982,0.00011,22.66107]
[1777544233254,32.39,75979.67,0.0,0.78952,0.00011,22.67955]
[1777544238258,32.39,75980.64,0.0,0.78962,0.00011,22.67318]
[1777544243263,32.39,75982.13,0.0,0.78978,0.00011,22.66361]
[1777544248268,32.4,75981.32,0.0,0.78968,0.00011,22.66977]
[1777544253273,32.4,75983.14,0.0,0.7899,0.00011,22.65464]
[1777544255275,32.4,75991.76,0.0,0.79087,0.00011,22.59547]
[1777544256276,32.4,76000.43,0.0,0.79185,0.00011,22.53577]
[1777544261281,32.4,76003.4,0.0,0.79218,0.00011,22.51555]
[1777544266286,32.4,76002.04,0.0,0.79202,0.00011,22.52494]
[1777544271291,32.4,76003.24,0.0,0.79216,0.00011,22.51674]
[1777544276296,32.4,76001.37,0.0,0.79194,0.00011,22.52986]
[1777544280300,32.4,75996.0,0.0,0.79133,0.00011,22.5674]
[1777544285305,32.4,75997.28,0.0,0.79146,0.00011,22.55917]
[1777544290310,32.4,75996.7,0.0,0.79139,0.00011,22.5636]
[1777544295315,32.4,75998.82,0.0,0.79162,0.00011,22.54946]
[1777544300320,32.4,76002.13,0.0,0.79199,0.00011,22.52719]
[1777544306326,32.41,76005.87,0.0,0.7924,0.00011,22.50222]
[1777544311331,32.41,76005.8,0.0,0.7924,0.00011,22.50011]
[1777544316336,32.41,76006.16,0.0,0.79243,0.00011,22.49832]
[1777544321341,32.41,76005.96,0.0,0.79239,0.00011,22.5003]
[1777544326346,32.41,76006.44,0.0,0.79244,0.00011,22.49766]
[1777544331351,32.41,76009.91,0.0,0.79282,0.00011,22.47445]
[1777544337357,32.42,76006.18,0.0,0.79238,0.00011,22.50102]
[1777544342362,32.42,76005.88,0.0,0.79234,0.00011,22.50373]
[1777544348368,32.42,76007.85,0.0,0.79255,0.00011,22.49091]
[1777544352345,32.42,76001.62,0.0,0.79184,0.00011,22.53424]
[1777544356372,32.42,75995.58,0.0,0.79116,0.00011,22.57608]
[1777544359378,32.42,75990.26,0.0,0.79055,0.00011,22.613]
[1777544364383,32.42,75990.29,0.0,0.79055,0.00011,22.61338]
[1777544369388,32.42,75989.78,0.0,0.79048,0.00011,22.61746]
[1777544374393,32.42,75987.37,0.0,0.79022,0.00011,22.63117]
[1777544379398,32.43,75984.49,0.0,0.78989,0.00011,22.65134]
[1777544381400,32.43,75979.37,0.0,0.78931,0.00011,22.68659]
[1777544386405,32.43,75980.92,0.0,0.78948,0.00011,22.67637]
[1777544391410,32.43,75980.18,0.0,0.78939,0.00011,22.68189]
[1777544396415,32.43,75980.37,0.0,0.7894,0.00011,22.68106]
[1777544401420,32.43,75972.42,0.0,0.78849,0.00011,22.73609]
[1777544402421,32.43,75966.33,0.0,0.7878,0.00011,22.7779]
[1777544407426,32.43,75970.47,0.0,0.78827,0.00011,22.74973]
[1777544412431,32.43,75971.21,0.0,0.78835,0.00011,22.74471]
[1777544417436,32.43,75971.51,0.0,0.78838,0.00011,22.74276]
[1777544422441,32.43,75976.0,0.0,0.78889,0.00011,22.71221]
[1777544425444,32.43,75969.68,0.0,0.78817,0.00011,22.75565]
[1777544430449,32.43,75971.81,0.0,0.78841,0.00011,22.74122]
[1777544435454,32.43,75973.07,0.0,0.78857,0.00011,22.72962]
[1777544439458,32.43,75979.38,0.0,0.78928,0.00011,22.68665]
[1777544441460,32.43,75986.12,0.0,0.79004,0.00011,22.6406]
[1777544446465,32.44,75984.23,0.0,0.78981,0.00011,22.65422]
[1777544449468,32.44,75979.08,0.0,0.78922,0.00011,22.68991]
[1777544454473,32.44,75977.71,0.0,0.78906,0.00011,22.6996]
[1777544455474,32.44,75983.99,0.0,0.78977,0.00011,22.65662]
[1777544460479,32.44,75985.48,0.0,0.78993,0.00011,22.64703]
[1777544465484,32.44,75987.69,0.0,0.79017,0.00011,22.63258]
[1777544470489,32.44,75982.88,0.0,0.78962,0.00011,22.66627]
[1777544475494,32.44,75983.14,0.0,0.78964,0.00011,22.66508]
[1777544480499,32.44,75985.83,0.0,0.78993,0.00011,22.64721]
[1777544485504,32.45,75986.02,0.0,0.78995,0.00011,22.64632]
[1777544490509,32.45,75983.83,0.0,0.78969,0.00011,22.66159]
[1777544495514,32.45,75984.17,0.0,0.78975,0.00011,22.65624]
[1777544500518,32.45,75984.97,0.0,0.78984,0.00011,22.65099]
[1777544505523,32.45,75985.93,0.0,0.78994,0.00011,22.64476]
[1777544511529,32.45,75987.02,0.0,0.79005,0.00011,22.63768]
[1777544517515,32.45,75987.19,0.0,0.79007,0.00011,22.63698]
[1777544522541,32.45,75988.37,0.0,0.79019,0.00011,22.62927]
[1777544525544,32.45,76000.28,0.0,0.79154,0.00011,22.5474]
[1777544530549,32.45,76000.19,0.0,0.79152,0.00011,22.54854]
[1777544535554,32.45,75999.51,0.0,0.79144,0.00011,22.55366]
[1777544540559,32.45,76000.69,0.0,0.79156,0.00011,22.54601]
[1777544545564,32.46,76000.65,0.0,0.79155,0.00011,22.5468]
[1777544550569,32.46,76002.88,0.0,0.79179,0.00011,22.53199]
[1777544553572,32.46,76008.01,0.0,0.79238,0.00011,22.49382]
[1777544558577,32.46,76007.76,0.0,0.79234,0.00011,22.49632]
[1777544563582,32.46,76007.29,0.0,0.79228,0.00011,22.50022]
[1777544569474,32.46,76007.45,0.0,0.79228,0.00011,22.49995]
[1777544576618,32.46,76007.65,0.0,0.79229,0.00011,22.49944]
[1777544581623,32.47,76009.28,0.0,0.79246,0.00011,22.48889]
[1777544586628,32.47,76010.65,0.0,0.79261,0.00011,22.48011]
[1777544594053,32.47,76009.51,0.0,0.79247,0.00011,22.48876]
[1777544599641,32.47,76008.11,0.0,0.79231,0.00011,22.49856]
[1777544604646,32.47,76008.87,0.0,0.79239,0.00011,22.49361]
[1777544609651,32.47,76008.28,0.0,0.79231,0.00011,22.49829]
[1777544615661,32.47,76007.29,0.0,0.79221,0.00011,22.5026]
[1777544616662,32.47,75999.03,0.0,0.79128,0.00011,22.55949]
[1777544621671,32.47,75998.67,0.0,0.79123,0.00011,22.56221]
[1777544626676,32.48,75999.93,0.0,0.79137,0.00011,22.55383]
[1777544631681,32.48,75999.58,0.0,0.79133,0.00011,22.55649]
[1777544634684,32.48,75994.53,0.0,0.79075,0.00011,22.59153]
[1777544639689,32.48,75994.57,0.0,0.79075,0.00011,22.59175]
[1777544643693,32.48,75987.61,0.0,0.78996,0.00011,22.63993]
[1777544648698,32.48,75985.08,0.0,0.78967,0.00011,22.65745]
[1777544653703,32.48,75980.86,0.0,0.78919,0.00011,22.68637]
[1777544658708,32.48,75979.57,0.0,0.78904,0.00011,22.69539]
[1777544663715,32.48,75980.4,0.0,0.78913,0.00011,22.68998]
[1777544668720,32.48,75978.57,0.0,0.78892,0.00011,22.70283]
[1777544673725,32.48,75978.34,0.0,0.78891,0.00011,22.70135]
[1777544678730,32.48,75978.74,0.0,0.78896,0.00011,22.69841]
[1777544684736,32.48,75977.22,0.0,0.78879,0.00011,22.70859]
[1777544689741,32.48,75974.16,0.0,0.78845,0.00011,22.72917]
[1777544694746,32.48,75969.12,0.0,0.78788,0.00011,22.76345]
[1777544699751,32.48,75967.5,0.0,0.7877,0.00011,22.77438]
[1777544704756,32.48,75963.08,0.0,0.7872,0.00011,22.80449]
[1777544709761,32.48,75961.78,0.0,0.78705,0.00011,22.81343]
[1777544714766,32.48,75961.71,0.0,0.78704,0.00011,22.81394]
[1777544719771,32.48,75959.26,0.0,0.78676,0.00011,22.83058]
[1777544724776,32.48,75959.12,0.0,0.78674,0.00011,22.83147]
[1777544727779,32.48,75951.28,0.0,0.78585,0.00011,22.88507]
[1777544732784,32.48,75950.98,0.0,0.78583,0.00011,22.88404]
[1777544735787,32.48,75945.45,0.0,0.7852,0.00011,22.9215]
[1777544741793,32.48,75944.56,0.0,0.7851,0.00011,22.92704]
[1777544746798,32.48,75943.85,0.0,0.78503,0.00011,22.93154]
[1777544751803,32.48,75944.75,0.0,0.78514,0.00011,22.92512]
[1777544756808,32.48,75944.4,0.0,0.7851,0.00011,22.92725]
[1777544761813,32.48,75946.11,0.0,0.7853,0.00011,22.91546]
[1777544766818,32.47,75946.69,0.0,0.78537,0.00011,22.91129]
[1777544771823,32.47,75946.69,0.0,0.78537,0.00011,22.91097]
[1777544776828,32.47,75946.29,0.0,0.78533,0.00011,22.91341]
[1777544781833,32.47,75946.24,0.0,0.78533,0.00011,22.91351]
[1777544786838,32.47,75950.82,0.0,0.78586,0.00011,22.88212]
[1777544791843,32.47,75952.44,0.0,0.78606,0.00011,22.86779]
[1777544796848,32.47,75955.88,0.0,0.78646,0.00011,22.84439]
[1777544803855,32.47,75958.19,0.0,0.78672,0.00011,22.82891]
[1777544809861,32.47,75960.11,0.0,0.78693,0.00011,22.8161]
[1777544814868,32.47,75963.1,0.0,0.78727,0.00011,22.79607]
[1777544819873,32.48,75966.26,0.0,0.78762,0.00011,22.77501]
[1777544824878,32.48,75966.9,0.0,0.78768,0.00011,22.77116]
[1777544826880,32.48,75972.68,0.0,0.78833,0.00011,22.73189]
[1777544831885,32.48,75975.21,0.0,0.78861,0.00011,22.71561]
[1777544836890,32.48,75973.01,0.0,0.78834,0.00011,22.73182]
[1777544841895,32.49,75972.95,0.0,0.78831,0.00011,22.73344]
[1777544846901,32.49,75973.39,0.0,0.78834,0.00011,22.73145]
[1777544849905,32.49,75978.53,0.0,0.78892,0.00011,22.69657]
[1777544855886,32.49,75979.71,0.0,0.78907,0.00011,22.68587]
[1777544860916,32.49,75985.19,0.0,0.78968,0.00011,22.64893]
[1777544865921,32.49,75985.49,0.0,0.7897,0.00011,22.6478]
[1777544870927,32.5,75985.39,0.0,0.78967,0.00011,22.64934]
[1777544875932,32.5,75986.3,0.0,0.78976,0.00011,22.64403]
[1777544880937,32.5,75983.99,0.0,0.78949,0.00011,22.6607]
[1777544885942,32.5,75981.87,0.0,0.78923,0.00011,22.67589]
[1777544890947,32.5,75979.75,0.0,0.78898,0.00011,22.69121]
[1777544895952,32.5,75978.26,0.0,0.7888,0.00011,22.70227]
[1777544896954,32.51,75973.15,0.0,0.78822,0.00011,22.73732]
[1777544902960,32.51,75971.33,0.0,0.788,0.00011,22.75058]
[1777544907965,32.51,75968.4,0.0,0.78766,0.00011,22.7712]
[1777544910968,32.51,75961.81,0.0,0.7869,0.00011,22.81653]
[1777544914972,32.51,75956.12,0.0,0.78626,0.00011,22.85254]
[1777544917975,32.51,75950.12,0.0,0.78557,0.00011,22.89392]
[1777544922980,32.51,75947.9,0.0,0.7853,0.00011,22.90994]
[1777544924982,32.52,75941.99,0.0,0.78462,0.00011,22.95033]
[1777544929987,32.52,75941.68,0.0,0.78457,0.00011,22.95298]
[1777544934992,32.52,75942.09,0.0,0.78461,0.00011,22.9508]
[1777544939997,32.52,75942.24,0.0,0.78463,0.00011,22.94983]
[1777544945001,32.52,75940.83,0.0,0.78446,0.00011,22.9595]
[1777544950007,32.52,75941.37,0.0,0.78453,0.00011,22.95581]
[1777544955013,32.52,75937.21,0.0,0.78405,0.00011,22.98401]
[1777544960018,32.52,75934.28,0.0,0.78371,0.00011,23.00394]
[1777544965023,32.52,75931.15,0.0,0.78335,0.00012,23.02538]
[1777544970028,32.52,75932.31,0.0,0.78347,0.00011,23.0182]
[1777544976034,32.52,75930.77,0.0,0.7833,0.00012,23.0263]
[1777544981039,32.52,75929.74,0.0,0.78317,0.00012,23.03398]
[1777544986044,32.53,75929.55,0.0,0.78313,0.00012,23.03597]
[1777544991049,32.53,75929.42,0.0,0.78311,0.00012,23.0375]
[1777544996054,32.53,75930.18,0.0,0.78318,0.00012,23.03305]
[1777545001059,32.53,75929.86,0.0,0.78314,0.00012,23.03561]
[1777545003081,32.53,75940.16,0.0,0.78432,0.00011,22.96583]
[1777545004095,32.53,75960.4,0.0,0.78664,0.00011,22.82839]
[1777545007101,32.53,75972.04,0.0,0.78795,0.00011,22.74954]
[1777545008102,32.53,75962.31,0.0,0.78685,0.00011,22.81586]
[1777545010105,32.53,75971.94,0.0,0.78794,0.00011,22.75027]
[1777545011106,32.53,75981.2,0.0,0.78899,0.00011,22.68709]
[1777545013108,32.53,75975.4,0.0,0.78833,0.00011,22.72678]
[1777545018113,32.53,75977.93,0.0,0.7886,0.00011,22.71038]
[1777545024119,32.54,75980.73,0.0,0.78891,0.00011,22.69187]
[1777545030117,32.54,75982.66,0.0,0.78912,0.00011,22.67942]
[1777545035131,32.54,75982.14,0.0,0.78907,0.00011,22.6801]
[1777545040136,32.54,75983.48,0.0,0.78922,0.00011,22.67118]
[1777545045141,32.54,75986.82,0.0,0.78959,0.00011,22.64875]
[1777545050146,32.54,75987.03,0.0,0.78961,0.00011,22.64771]
[1777545055151,32.54,75986.79,0.0,0.78958,0.00011,22.64973]
[1777545061157,32.54,75985.81,0.0,0.78946,0.00011,22.65687]
[1777545066162,32.54,75989.97,0.0,0.78992,0.00011,22.62886]
[1777545068164,32.54,75995.72,0.0,0.79056,0.00011,22.58982]
[1777545074431,32.54,75997.05,0.0,0.79071,0.00011,22.58074]
[1777545080176,32.55,76000.79,0.0,0.79113,0.00011,22.55557]
[1777545084180,32.55,76006.05,0.0,0.79171,0.00011,22.51995]
[1777545089185,32.55,75997.95,0.0,0.79079,0.00011,22.57592]
[1777545090186,32.55,75995.85,0.0,0.79056,0.00011,22.59043]
[1777545095191,32.55,75993.26,0.0,0.79028,0.00011,22.60512]
[1777545100196,32.55,75992.91,0.0,0.79024,0.00011,22.6076]
[1777545104201,32.55,75997.96,0.0,0.79081,0.00011,22.5732]
[1777545109206,32.55,75998.12,0.0,0.79082,0.00011,22.57242]
[1777545114211,32.55,75994.18,0.0,0.79037,0.00011,22.59963]
[1777545117214,32.55,75988.6,0.0,0.78974,0.00011,22.63811]
[1777545122219,32.55,75990.99,0.0,0.79,0.00011,22.62226]
[1777545123220,32.55,75985.35,0.0,0.78936,0.00011,22.66105]
[1777545124221,32.55,75968.0,0.0,0.78739,0.00011,22.77947]
[1777545125222,32.55,75959.27,0.0,0.7864,0.00011,22.83884]
[1777545126223,32.55,75973.36,0.0,0.788,0.00011,22.74302]
[1777545127224,32.55,75979.57,0.0,0.7887,0.00011,22.70073]
[1777545132229,32.55,75986.58,0.0,0.78949,0.00011,22.65326]
[1777545135232,32.55,75992.5,0.0,0.79015,0.00011,22.61309]
[1777545140237,32.56,75998.7,0.0,0.79084,0.00011,22.57125]
[1777545145242,32.56,76000.62,0.0,0.79104,0.00011,22.55904]
[1777545150246,32.56,76002.29,0.0,0.79121,0.00011,22.54853]
[1777545155250,32.56,75998.57,0.0,0.7908,0.00011,22.57162]
[1777545160255,32.56,76001.02,0.0,0.79106,0.00011,22.5557]
[1777545163258,32.57,76007.9,0.0,0.79183,0.00011,22.50917]
[1777545165260,32.57,76013.21,0.0,0.79242,0.00011,22.47296]
[1777545170265,32.57,76016.16,0.0,0.79272,0.00011,22.45451]
[1777545175270,32.57,76014.82,0.0,0.79255,0.00011,22.46519]
[1777545181182,32.58,76016.44,0.0,0.7927,0.00011,22.45593]
[1777545186217,32.58,76015.18,0.0,0.79254,0.00011,22.46573]
[1777545190245,32.58,76020.89,0.0,0.79316,0.00011,22.42735]
[1777545192286,32.58,76027.95,0.0,0.79395,0.00011,22.37899]
[1777545197291,32.58,76026.17,0.0,0.79374,0.00011,22.39176]
[1777545199293,32.58,76019.22,0.0,0.79297,0.00011,22.43956]
[1777545205299,32.58,76022.57,0.0,0.79334,0.00011,22.41666]
[1777545210304,32.58,76022.14,0.0,0.79329,0.00011,22.41988]
[1777545215309,32.59,76030.56,0.0,0.79424,0.00011,22.35906]
[1777545217311,32.59,76024.79,0.0,0.79359,0.00011,22.39896]
[1777545221315,32.59,76030.37,0.0,0.79421,0.00011,22.36088]
[1777545226320,32.59,76036.98,0.0,0.79493,0.00011,22.31603]
[1777545229323,32.59,76042.94,0.0,0.79559,0.00011,22.27561]
[1777545235329,32.59,76040.0,0.0,0.79524,0.00011,22.29707]
[1777545240334,32.59,76040.88,0.0,0.79532,0.00011,22.29191]
[1777545243337,32.6,76030.24,0.0,0.79413,0.00011,22.36577]
[1777545244250,32.6,76030.24,0.0,0.79413,0.00011,22.36596]
[1777545245339,32.6,76021.63,0.0,0.79317,0.00011,22.42532]
[1777545248342,32.6,76015.46,0.0,0.79247,0.00011,22.46811]
[1777545252346,32.6,76009.92,0.0,0.79185,0.00011,22.50644]
[1777545257351,32.6,76010.2,0.0,0.79187,0.00011,22.5049]
[1777545259353,32.6,76004.8,0.0,0.79126,0.00011,22.54199]
[1777545264358,32.6,76005.63,0.0,0.79135,0.00011,22.53651]
[1777545269363,32.6,76000.7,0.0,0.7908,0.00011,22.57039]
[1777545274368,32.6,76000.36,0.0,0.79078,0.00011,22.56948]
[1777545279373,32.6,76002.21,0.0,0.79099,0.00011,22.55688]
[1777545285379,32.6,76002.15,0.0,0.79098,0.00011,22.5574]
[1777545290384,32.6,76002.02,0.0,0.79096,0.00011,22.55836]
[1777545295389,32.6,76000.39,0.0,0.79078,0.00011,22.56958]
[1777545298392,32.6,75992.57,0.0,0.7899,0.00011,22.62294]
[1777545303397,32.6,75996.05,0.0,0.7903,0.00011,22.59892]
[1777545308402,32.6,75989.64,0.0,0.78958,0.00011,22.64209]
[1777545309403,32.6,75983.59,0.0,0.7889,0.00011,22.68323]
[1777545314408,32.6,75980.5,0.0,0.78856,0.00011,22.70406]
[1777545317411,32.6,75986.58,0.0,0.78924,0.00011,22.66263]
[1777545319413,32.6,75993.99,0.0,0.79008,0.00011,22.61217]
[1777545323419,32.6,75999.33,0.0,0.79068,0.00011,22.57577]
[1777545328424,32.6,76003.57,0.0,0.79115,0.00011,22.54667]
[1777545333429,32.6,76005.13,0.0,0.79135,0.00011,22.53293]
[1777545336432,32.6,76012.21,0.0,0.79214,0.00011,22.48447]
[1777545338434,32.6,76020.61,0.0,0.79308,0.00011,22.42685]
[1777545341437,32.6,76027.14,0.0,0.7938,0.00011,22.38216]
[1777545342438,32.6,76041.97,0.0,0.79545,0.00011,22.28002]
[1777545343439,32.6,76042.61,0.0,0.79552,0.00011,22.27575]
[1777545345441,32.6,76036.86,0.0,0.79488,0.00011,22.31539]
[1777545350446,32.6,76038.97,0.0,0.79512,0.00011,22.30091]
[1777545355451,32.6,76042.62,0.0,0.79552,0.00011,22.27601]
[1777545360456,32.6,76045.57,0.0,0.79584,0.00011,22.25607]
[1777545366463,32.6,76045.34,0.0,0.7958,0.00011,22.25846]
[1777545371468,32.6,76047.2,0.0,0.796,0.00011,22.24621]
[1777545376473,32.61,76047.7,0.0,0.79604,0.00011,22.24346]
[1777545381478,32.61,76052.4,0.0,0.79655,0.00011,22.2118]
[1777545386483,32.61,76055.25,0.0,0.79685,0.00011,22.19267]
[1777545387484,32.61,76061.46,0.0,0.79754,0.00011,22.1499]
[1777545392489,32.61,76061.4,0.0,0.79754,0.00011,22.14761]
[1777545396493,32.61,76055.86,0.0,0.79693,0.00011,22.18627]
[1777545397494,32.61,76050.48,0.0,0.79633,0.00011,22.22347]
[1777545402499,32.61,76050.48,0.0,0.79633,0.00011,22.22377]
[1777545407504,32.61,76050.29,0.0,0.7963,0.00011,22.22566]
[1777545412509,32.61,76050.1,0.0,0.79627,0.00011,22.22744]
[1777545417514,32.62,76048.4,0.0,0.79607,0.00011,22.23982]
[1777545419516,32.62,76042.54,0.0,0.79542,0.00011,22.28047]
[1777545424521,32.62,76036.5,0.0,0.79474,0.00011,22.32232]
[1777545429526,32.62,76032.71,0.0,0.79432,0.00011,22.34841]
[1777545433530,32.62,76025.58,0.0,0.79352,0.00011,22.39783]
[1777545435532,32.62,76025.39,0.0,0.7935,0.00011,22.39927]
[1777545440537,32.62,76024.87,0.0,0.79344,0.00011,22.40307]
[1777545445542,32.62,76019.13,0.0,0.79279,0.00011,22.44254]
[1777545450547,32.62,76014.91,0.0,0.79232,0.00011,22.47132]
[1777545455552,32.62,76015.22,0.0,0.79238,0.00011,22.46575]
[1777545460557,32.62,76018.09,0.0,0.7927,0.00011,22.44606]
[1777545465562,32.62,76021.68,0.0,0.7931,0.00011,22.42147]
[1777545471568,32.62,76021.86,0.0,0.79312,0.00011,22.42037]
[1777545476573,32.62,76029.4,0.0,0.79396,0.00011,22.36885]
[1777545481578,32.62,76030.65,0.0,0.79409,0.00011,22.36063]
[1777545486583,32.62,76030.67,0.0,0.79408,0.00011,22.36104]
[1777545491588,32.62,76029.59,0.0,0.79396,0.00011,22.36892]
[1777545496593,32.62,76027.56,0.0,0.79373,0.00011,22.38324]
[1777545502599,32.62,76024.02,0.0,0.79333,0.00011,22.40786]
[1777545507604,32.62,76022.88,0.0,0.7932,0.00011,22.41583]
[1777545513610,32.62,76021.5,0.0,0.79306,0.00011,22.42221]
[1777545519546,32.63,76016.82,0.0,0.79253,0.00011,22.4545]
[1777545524582,32.63,76014.59,0.0,0.79228,0.00011,22.47005]
[1777545529616,32.63,76015.08,0.0,0.79233,0.00011,22.46692]
[1777545532630,32.63,76029.28,0.0,0.79391,0.00011,22.36962]
[1777545533631,32.63,76034.83,0.0,0.79453,0.00011,22.33142]
[1777545539637,32.63,76035.18,0.0,0.79457,0.00011,22.32901]
[1777545544642,32.63,76034.71,0.0,0.79452,0.00011,22.33211]
[1777545549647,32.63,76030.7,0.0,0.79408,0.00011,22.35962]
[1777545554652,32.63,76030.58,0.0,0.79406,0.00011,22.36082]
[1777545557655,32.63,76023.93,0.0,0.79331,0.00011,22.40675]
[1777545561659,32.63,76018.8,0.0,0.79274,0.00011,22.442]
[1777545563661,32.63,76013.48,0.0,0.79214,0.00011,22.47871]
[1777545567665,32.63,76005.13,0.0,0.7912,0.00011,22.53603]
[1777545572670,32.63,76004.93,0.0,0.7912,0.00011,22.53424]
[1777545577675,32.63,76006.69,0.0,0.79139,0.00011,22.5224]
[1777545583681,32.63,76007.32,0.0,0.79146,0.00011,22.51833]
[1777545588686,32.63,76010.06,0.0,0.79177,0.00011,22.49957]
[1777545590688,32.63,76016.11,0.0,0.79244,0.00011,22.45822]
[1777545595693,32.63,76019.65,0.0,0.79283,0.00011,22.43432]
[1777545600697,32.63,76017.13,0.0,0.79254,0.00011,22.45198]
[1777545605702,32.63,76017.56,0.0,0.79259,0.00011,22.44919]
[1777545610708,32.63,76014.34,0.0,0.79222,0.00011,22.47193]
[1777545615713,32.64,76009.87,0.0,0.7917,0.00011,22.50352]
[1777545620718,32.64,76006.4,0.0,0.7913,0.00011,22.52805]
[1777545623721,32.64,76000.88,0.0,0.79068,0.00011,22.5662]
[1777545628726,32.64,76001.41,0.0,0.79073,0.00011,22.56314]
[1777545634732,32.64,76003.05,0.0,0.79092,0.00011,22.54947]
[1777545640738,32.64,76004.29,0.0,0.79104,0.00011,22.54213]
[1777545645743,32.65,76004.95,0.0,0.79111,0.00011,22.53808]
[1777545650748,32.65,76009.67,0.0,0.79162,0.00011,22.50657]
[1777545655753,32.65,76012.05,0.0,0.79188,0.00011,22.49095]
[1777545660758,32.65,76009.62,0.0,0.79159,0.00011,22.50852]
[1777545665763,32.65,76009.82,0.0,0.7916,0.00011,22.50777]
[1777545670768,32.65,76010.16,0.0,0.79163,0.00011,22.50602]
[1777545676774,32.66,76010.17,0.0,0.79162,0.00011,22.50669]
[1777545682780,32.66,76010.71,0.0,0.79167,0.00011,22.50381]
[1777545688786,32.66,76010.34,0.0,0.79162,0.00011,22.50717]
[1777545694783,32.66,76005.74,0.0,0.79111,0.00011,22.53598]
[1777545699797,32.66,76007.58,0.0,0.79131,0.00011,22.52403]
[1777545704802,32.66,76004.71,0.0,0.79098,0.00011,22.54408]
[1777545706804,32.66,75997.84,0.0,0.7902,0.00011,22.59114]
[1777545709809,32.66,75987.92,0.0,0.78908,0.00011,22.65886]
[1777545711811,32.66,75979.68,0.0,0.78816,0.00011,22.71481]
[1777545716816,32.66,75980.82,0.0,0.78829,0.00011,22.70677]
[1777545722822,32.66,75984.91,0.0,0.78875,0.00011,22.67884]
[1777545728828,32.66,75982.76,0.0,0.78851,0.00011,22.69337]
[1777545733833,32.66,75982.5,0.0,0.78848,0.00011,22.69507]
[1777545739839,32.66,75987.82,0.0,0.78908,0.00011,22.65894]
[1777545744844,32.66,75987.92,0.0,0.78909,0.00011,22.65837]
[1777545749849,32.66,75995.22,0.0,0.78991,0.00011,22.6088]
[1777545754854,32.66,75997.5,0.0,0.79018,0.00011,22.59052]
[1777545759859,32.67,75997.24,0.0,0.79014,0.00011,22.59274]
[1777545764864,32.67,75996.18,0.0,0.79002,0.00011,22.6003]
[1777545770870,32.67,76004.05,0.0,0.79089,0.00011,22.5472]
[1777545772872,32.67,76010.05,0.0,0.79156,0.00011,22.50649]
[1777545777876,32.67,76009.89,0.0,0.79153,0.00011,22.50824]
[1777545778878,32.67,75999.96,0.0,0.79042,0.00011,22.57628]
[1777545781881,32.67,75994.93,0.0,0.78985,0.00011,22.6107]
[1777545783883,32.67,75986.47,0.0,0.78889,0.00011,22.66847]
[1777545784883,32.67,75981.14,0.0,0.78829,0.00011,22.70481]
[1777545786885,32.67,75974.49,0.0,0.78753,0.00011,22.75009]
[1777545789888,32.67,75967.97,0.0,0.78679,0.00011,22.79474]
[1777545794893,32.67,75970.85,0.0,0.78711,0.00011,22.77576]
[1777545799898,32.68,75973.21,0.0,0.78737,0.00011,22.76028]
[1777545805904,32.68,75976.27,0.0,0.78771,0.00011,22.73991]
[1777545810909,32.68,75976.22,0.0,0.7877,0.00011,22.74037]
[1777545816648,32.68,75974.75,0.0,0.78755,0.00011,22.747]
[1777545821920,32.68,75974.91,0.0,0.78757,0.00011,22.74574]
[1777545824923,32.68,75981.62,0.0,0.78834,0.00011,22.70005]
[1777545831930,32.68,75986.21,0.0,0.78885,0.00011,22.66894]
[1777545836934,32.68,75987.13,0.0,0.78895,0.00011,22.66285]
[1777545840938,32.68,75992.76,0.0,0.78959,0.00011,22.62459]
[1777545845943,32.68,75998.12,0.0,0.79018,0.00011,22.5885]
[1777545850948,32.68,75997.62,0.0,0.79012,0.00011,22.59232]
[1777545856929,32.68,75997.39,0.0,0.79009,0.00011,22.59437]
[1777545861959,32.68,75995.53,0.0,0.78987,0.00011,22.60737]
[1777545866964,32.68,75994.56,0.0,0.78976,0.00011,22.61434]
[1777545871969,32.68,75998.99,0.0,0.79028,0.00011,22.58091]
[1777545876974,32.68,75997.96,0.0,0.79016,0.00011,22.58799]
[1777545881979,32.68,75996.39,0.0,0.78999,0.00011,22.59837]
[1777545885983,32.68,75988.86,0.0,0.78915,0.00011,22.64921]
[1777545890988,32.68,75991.08,0.0,0.78941,0.00011,22.63347]
[1777545895993,32.68,75991.18,0.0,0.78942,0.00011,22.63241]
[1777545900999,32.68,75993.95,0.0,0.78974,0.00011,22.61325]
[1777545903001,32.68,76008.88,0.0,0.79142,0.00011,22.51131]
[1777545908007,32.68,76007.11,0.0,0.79121,0.00011,22.52389]
[1777545913013,32.68,76011.02,0.0,0.79165,0.00011,22.49748]
[1777545918018,32.68,76011.51,0.0,0.7917,0.00011,22.49441]
[1777545923023,32.68,76011.19,0.0,0.79165,0.00011,22.49712]
[1777545928028,32.68,76009.97,0.0,0.79151,0.00011,22.50606]
[1777545933033,32.68,76010.29,0.0,0.79155,0.00011,22.5012]
[1777545938038,32.68,76005.57,0.0,0.79102,0.00011,22.53392]
[1777545943043,32.68,76004.13,0.0,0.79085,0.00011,22.54417]
[1777545948048,32.69,76002.76,0.0,0.79069,0.00011,22.55382]
[1777545953053,32.69,75999.34,0.0,0.79031,0.00011,22.57708]
[1777545958058,32.68,76000.62,0.0,0.79045,0.00011,22.56822]
[1777545963063,32.68,76001.09,0.0,0.79051,0.00011,22.56494]
[1777545968089,32.68,76005.69,0.0,0.79102,0.00011,22.53366]
[1777545973094,32.69,76005.96,0.0,0.79105,0.00011,22.53195]
[1777545978099,32.69,76006.29,0.0,0.79108,0.00011,22.5298]
[1777545983104,32.69,76006.48,0.0,0.7911,0.00011,22.52868]
[1777545988109,32.69,76006.63,0.0,0.79112,0.00011,22.52774]
[1777545993114,32.69,76004.91,0.0,0.79094,0.00011,22.53632]
[1777545998119,32.69,76003.4,0.0,0.79077,0.00011,22.54663]
[1777546003124,32.69,76005.2,0.0,0.79097,0.00011,22.53444]
[1777546008129,32.69,76004.37,0.0,0.79088,0.00011,22.5402]
[1777546013134,32.69,76004.95,0.0,0.79094,0.00011,22.53634]
[1777546018139,32.69,76004.89,0.0,0.79093,0.00011,22.53681]
[1777546023144,32.69,76000.72,0.0,0.79047,0.00011,22.56524]
[1777546029132,32.69,76006.54,0.0,0.79112,0.00011,22.52553]
[1777546034156,32.69,76012.61,0.0,0.7918,0.00011,22.48396]
[1777546039161,32.69,76014.11,0.0,0.79197,0.00011,22.47346]
[1777546044166,32.69,76016.01,0.0,0.79219,0.00011,22.46037]
[1777546049173,32.69,76019.99,0.0,0.79263,0.00011,22.43305]
[1777546054178,32.69,76021.79,0.0,0.79285,0.00011,22.41757]
[1777546056180,32.69,76016.12,0.0,0.79222,0.00011,22.45635]
[1777546061185,32.69,76015.05,0.0,0.7921,0.00011,22.46354]
[1777546066190,32.69,76014.2,0.0,0.79201,0.00011,22.46919]
[1777546071195,32.69,76014.86,0.0,0.79209,0.00011,22.46449]
[1777546073197,32.69,76006.3,0.0,0.79113,0.00011,22.52311]
[1777546078202,32.69,76003.45,0.0,0.79081,0.00011,22.54257]
[1777546083207,32.69,76005.07,0.0,0.79099,0.00011,22.53163]
[1777546088212,32.69,76008.94,0.0,0.79142,0.00011,22.5054]
[1777546093217,32.69,76010.07,0.0,0.79154,0.00011,22.49798]
[1777546098222,32.69,76010.94,0.0,0.79163,0.00011,22.49235]
[1777546103227,32.69,76010.59,0.0,0.79159,0.00011,22.4951]
[1777546108232,32.69,76010.5,0.0,0.79157,0.00011,22.49602]
[1777546113237,32.69,76011.53,0.0,0.7917,0.00011,22.48602]
[1777546118242,32.69,76011.42,0.0,0.79168,0.00011,22.48716]
[1777546123247,32.69,76006.82,0.0,0.79116,0.00011,22.51877]
[1777546128252,32.69,76005.53,0.0,0.79102,0.00011,22.52774]
[1777546133257,32.69,76007.59,0.0,0.79125,0.00011,22.51379]
[1777546138262,32.69,76012.13,0.0,0.79175,0.00011,22.48305]
[1777546143267,32.69,76012.47,0.0,0.79178,0.00011,22.48114]
[1777546148272,32.69,76012.08,0.0,0.79173,0.00011,22.48414]
[1777546153277,32.69,76017.84,0.0,0.79237,0.00011,22.44494]
[1777546158282,32.69,76017.48,0.0,0.79234,0.00011,22.44729]
[1777546163287,32.69,76018.89,0.0,0.7925,0.00011,22.43754]
[1777546168292,32.69,76018.1,0.0,0.79241,0.00011,22.44286]
[1777546173297,32.69,76017.73,0.0,0.79239,0.00011,22.44196]
[1777546176300,32.69,75998.27,0.0,0.79021,0.00011,22.57501]
[1777546177301,32.69,75993.11,0.0,0.78962,0.00011,22.6102]
[1777546180309,32.69,76001.65,0.0,0.79058,0.00011,22.55224]
[1777546186315,32.7,76005.49,0.0,0.791,0.00011,22.52686]
[1777546188317,32.7,75999.73,0.0,0.79035,0.00011,22.56636]
[1777546193322,32.7,76001.55,0.0,0.79055,0.00011,22.55448]
[1777546199322,32.7,75996.55,0.0,0.78997,0.00011,22.58927]
[1777546201063,32.7,75990.23,0.0,0.78926,0.00011,22.63259]
[1777546206340,32.7,75985.95,0.0,0.78876,0.00011,22.66242]
[1777546210344,32.7,75978.6,0.0,0.78793,0.00011,22.71252]
[1777546212346,32.7,75971.47,0.0,0.78712,0.00011,22.76092]
[1777546213347,32.7,75963.07,0.0,0.78617,0.00011,22.81772]
[1777546217351,32.7,75972.83,0.0,0.78728,0.00011,22.75144]
[1777546222356,32.7,75976.84,0.0,0.78774,0.00011,22.72387]
[1777546226360,32.7,75983.52,0.0,0.7885,0.00011,22.67829]
[1777546232366,32.7,75986.19,0.0,0.78882,0.00011,22.65672]
[1777546237371,32.7,75985.99,0.0,0.7888,0.00011,22.65802]
[1777546242376,32.7,75986.37,0.0,0.78884,0.00011,22.65536]
[1777546247381,32.7,75986.5,0.0,0.78886,0.00011,22.65444]
[1777546252386,32.7,75986.13,0.0,0.78882,0.00011,22.65693]
[1777546257391,32.7,75981.28,0.0,0.78827,0.00011,22.68971]
[1777546260394,32.7,75986.65,0.0,0.78888,0.00011,22.65319]
[1777546265400,32.7,75985.99,0.0,0.78881,0.00011,22.65761]
[1777546270405,32.7,75989.01,0.0,0.78915,0.00011,22.63707]
[1777546275410,32.7,75989.21,0.0,0.78917,0.00011,22.63579]
[1777546280414,32.7,75987.44,0.0,0.78897,0.00011,22.64781]
[1777546285419,32.7,75986.63,0.0,0.78888,0.00011,22.65334]
[1777546290424,32.7,75985.0,0.0,0.78869,0.00011,22.66431]
[1777546295429,32.7,75984.09,0.0,0.78861,0.00011,22.66712]
[1777546300434,32.7,75983.4,0.0,0.78854,0.00011,22.67162]
[1777546305439,32.7,75983.44,0.0,0.78854,0.00011,22.67123]
[1777546310444,32.7,75984.1,0.0,0.78862,0.00011,22.66656]
[1777546315449,32.7,75992.31,0.0,0.78955,0.00011,22.61075]
[1777546320454,32.7,75993.6,0.0,0.78969,0.00011,22.60222]
[1777546325459,32.7,75994.92,0.0,0.78983,0.00011,22.59354]
[1777546330464,32.7,76001.91,0.0,0.79062,0.00011,22.54583]
[1777546335469,32.7,76002.24,0.0,0.79066,0.00011,22.54328]
[1777546340477,32.7,75991.78,0.0,0.78949,0.00011,22.61427]
[1777546345482,32.7,75987.64,0.0,0.78903,0.00011,22.64211]
[1777546350487,32.7,75985.9,0.0,0.78883,0.00011,22.65387]
[1777546355492,32.7,75987.07,0.0,0.78898,0.00011,22.64265]
[1777546361468,32.7,75986.02,0.0,0.78887,0.00011,22.64974]
[1777546366503,32.7,75987.78,0.0,0.78906,0.00011,22.63781]
[1777546371509,32.7,75982.36,0.0,0.78845,0.00011,22.67459]
[1777546376514,32.7,75976.19,0.0,0.78776,0.00011,22.7162]
[1777546381519,32.7,75979.54,0.0,0.78815,0.00011,22.69307]
[1777546386525,32.69,75978.95,0.0,0.78808,0.00011,22.6968]
[1777546391531,32.69,75983.34,0.0,0.78858,0.00011,22.66677]
[1777546396536,32.69,75981.63,0.0,0.78839,0.00011,22.67842]
[1777546401541,32.7,75981.54,0.0,0.78837,0.00011,22.67951]
[1777546406546,32.7,75983.35,0.0,0.78857,0.00011,22.66773]
[1777546411553,32.7,75982.68,0.0,0.78851,0.00011,22.66942]
[1777546416558,32.7,75981.13,0.0,0.78833,0.00011,22.68008]
[1777546422564,32.7,75981.66,0.0,0.78839,0.00011,22.67641]
[1777546427569,32.7,75980.06,0.0,0.78821,0.00011,22.68703]
[1777546432574,32.7,75979.78,0.0,0.78818,0.00011,22.68872]
[1777546437580,32.7,75979.61,0.0,0.78817,0.00011,22.68958]
[1777546442591,32.7,75983.84,0.0,0.78865,0.00011,22.66069]
[1777546445595,32.7,75992.72,0.0,0.78965,0.00011,22.60031]
[1777546449599,32.7,75998.21,0.0,0.79027,0.00011,22.56284]
[1777546454604,32.7,75997.8,0.0,0.79022,0.00011,22.56564]
[1777546459609,32.7,75999.41,0.0,0.79041,0.00011,22.55462]
[1777546464614,32.7,76002.72,0.0,0.79077,0.00011,22.53223]
[1777546469619,32.7,76003.29,0.0,0.79084,0.00011,22.52849]
[1777546474624,32.7,76003.72,0.0,0.7909,0.00011,22.52247]
[1777546479629,32.7,76003.17,0.0,0.79083,0.00011,22.52655]
[1777546484634,32.7,76003.83,0.0,0.7909,0.00011,22.52278]
[1777546489640,32.7,76003.89,0.0,0.79089,0.00011,22.52309]
[1777546495646,32.7,76002.76,0.0,0.79075,0.00011,22.53163]
[1777546500651,32.7,76001.24,0.0,0.79057,0.00011,22.54256]
[1777546505656,32.71,76002.01,0.0,0.79065,0.00011,22.53791]
[1777546510661,32.71,76002.74,0.0,0.79072,0.00011,22.53351]
[1777546515666,32.71,76005.0,0.0,0.79097,0.00011,22.51861]
[1777546521672,32.71,76004.88,0.0,0.79095,0.00011,22.51998]
[1777546527681,32.71,76002.87,0.0,0.79071,0.00011,22.53417]
[1777546533675,32.71,76001.18,0.0,0.79054,0.00011,22.54278]
[1777546539695,32.71,75999.02,0.0,0.79029,0.00011,22.55772]
[1777546544700,32.71,75999.28,0.0,0.79032,0.00011,22.55619]
[1777546549705,32.71,75997.03,0.0,0.79006,0.00011,22.57171]
[1777546554710,32.71,75996.83,0.0,0.79004,0.00011,22.57319]
[1777546559715,32.71,75997.44,0.0,0.7901,0.00011,22.56913]
[1777546562718,32.71,75991.82,0.0,0.78947,0.00011,22.60746]
[1777546564720,32.71,75985.64,0.0,0.78877,0.00011,22.64945]
[1777546568723,32.71,75977.19,0.0,0.78782,0.00011,22.70662]
[1777546574729,32.71,75974.73,0.0,0.78755,0.00011,22.72271]
[1777546579734,32.71,75971.67,0.0,0.78721,0.00011,22.74285]
[1777546583738,32.71,75966.49,0.0,0.78663,0.00011,22.77738]
[1777546588743,32.71,75967.33,0.0,0.78674,0.00011,22.77087]
[1777546593748,32.7,75968.55,0.0,0.78691,0.00011,22.75858]
[1777546599135,32.7,75968.33,0.0,0.7869,0.00011,22.75967]
[1777546604759,32.7,75965.74,0.0,0.78661,0.00011,22.77681]
[1777546609764,32.7,75967.53,0.0,0.78682,0.00011,22.7643]
[1777546615770,32.7,75969.48,0.0,0.78704,0.00011,22.75081]
[1777546620775,32.7,75970.69,0.0,0.78718,0.00011,22.7424]
[1777546625780,32.7,75972.55,0.0,0.7874,0.00011,22.72938]
[1777546628783,32.7,75979.55,0.0,0.7882,0.00011,22.68177]
[1777546632787,32.7,75985.19,0.0,0.78883,0.00011,22.64342]
[1777546637792,32.7,75984.6,0.0,0.78877,0.00011,22.6474]
[1777546642797,32.7,75985.01,0.0,0.78882,0.00011,22.64455]
[1777546647802,32.7,75986.95,0.0,0.78903,0.00011,22.63142]
[1777546652807,32.7,75985.07,0.0,0.78884,0.00011,22.64087]
[1777546657812,32.7,75983.74,0.0,0.78869,0.00011,22.64986]
[1777546662817,32.7,75986.81,0.0,0.78904,0.00011,22.629]
[1777546667822,32.7,75988.05,0.0,0.78918,0.00011,22.62065]
[1777546672833,32.7,75986.73,0.0,0.78903,0.00011,22.62968]
[1777546677838,32.7,75985.22,0.0,0.78886,0.00011,22.63996]
[1777546682843,32.7,75984.41,0.0,0.78877,0.00011,22.64539]
[1777546688850,32.7,75981.47,0.0,0.78844,0.00011,22.66518]
[1777546694855,32.7,75980.82,0.0,0.78837,0.00011,22.66939]
[1777546699860,32.7,75978.44,0.0,0.7881,0.00011,22.68535]
[1777546705866,32.7,75977.13,0.0,0.78796,0.00011,22.69386]
[1777546710871,32.7,75978.34,0.0,0.7881,0.00011,22.68544]
[1777546715876,32.7,75978.61,0.0,0.78815,0.00011,22.68015]
[1777546720881,32.7,75978.5,0.0,0.78814,0.00011,22.68079]
[1777546726887,32.7,75978.56,0.0,0.78815,0.00011,22.68019]
[1777546731892,32.69,75977.93,0.0,0.78808,0.00011,22.68428]
[1777546736897,32.69,75977.67,0.0,0.78806,0.00011,22.68589]
[1777546741902,32.69,75978.03,0.0,0.7881,0.00011,22.68328]
[1777546746907,32.69,75976.68,0.0,0.78795,0.00011,22.69211]
[1777546752913,32.69,75978.49,0.0,0.78816,0.00011,22.6795]
[1777546756916,32.69,75985.25,0.0,0.78893,0.00011,22.63351]
[1777546758918,32.69,75990.96,0.0,0.78957,0.00011,22.59474]
[1777546763923,32.69,75991.14,0.0,0.78959,0.00011,22.59371]
[1777546768928,32.69,75990.68,0.0,0.78953,0.00011,22.59699]
[1777546773933,32.69,75991.65,0.0,0.78966,0.00011,22.58741]
[1777546778938,32.69,75997.23,0.0,0.79028,0.00011,22.5495]
[1777546783943,32.69,75999.86,0.0,0.79058,0.00011,22.53138]
[1777546788948,32.69,76000.55,0.0,0.79066,0.00011,22.52643]
[1777546793953,32.69,75999.44,0.0,0.79054,0.00011,22.53378]
[1777546797957,32.69,75990.69,0.0,0.78956,0.00011,22.59341]
[1777546802964,32.69,75993.16,0.0,0.78983,0.00011,22.57688]
[1777546803965,32.69,76000.66,0.0,0.79067,0.00011,22.52593]
[1777546806968,32.69,76007.3,0.0,0.79142,0.00011,22.4808]
[1777546807969,32.69,76016.35,0.0,0.79243,0.00011,22.41892]
[1777546810972,32.69,76022.48,0.0,0.79311,0.00011,22.37703]
[1777546811973,32.69,76030.68,0.0,0.79402,0.00011,22.32095]
[1777546812974,32.69,76041.77,0.0,0.79525,0.00011,22.24496]
[1777546813975,32.7,76034.06,0.0,0.7944,0.00011,22.29803]
[1777546814976,32.7,76025.98,0.0,0.79349,0.00011,22.35359]
[1777546815977,32.7,76017.53,0.0,0.79255,0.00011,22.41158]
[1777546818980,32.7,76012.18,0.0,0.79195,0.00011,22.44851]
[1777546823985,32.7,76009.54,0.0,0.79164,0.00011,22.46708]
[1777546828990,32.7,76005.37,0.0,0.79117,0.00011,22.49602]
[1777546833995,32.7,76002.83,0.0,0.7909,0.00011,22.51033]
[1777546836998,32.7,75997.42,0.0,0.79029,0.00011,22.54728]
[1777546839000,32.7,75992.29,0.0,0.78971,0.00011,22.58221]
[1777546844006,32.7,75988.24,0.0,0.78925,0.00011,22.60994]
[1777546849011,32.7,75985.67,0.0,0.78896,0.00011,22.62768]
[1777546854016,32.7,75984.89,0.0,0.78887,0.00011,22.63301]
[1777546855017,32.7,75994.08,0.0,0.78991,0.00011,22.57047]
[1777546860025,32.7,76000.86,0.0,0.79067,0.00011,22.52393]
[1777546865030,32.7,75999.83,0.0,0.79056,0.00011,22.53067]
[1777546870030,32.7,76001.32,0.0,0.79073,0.00011,22.52069]
[1777546875041,32.7,76000.44,0.0,0.79063,0.00011,22.5268]
[1777546877043,32.7,76009.66,0.0,0.79166,0.00011,22.46383]
[1777546882048,32.7,76010.49,0.0,0.79175,0.00011,22.45821]
[1777546884050,32.7,76016.81,0.0,0.79246,0.00011,22.41495]
[1777546889055,32.7,76016.18,0.0,0.79239,0.00011,22.41931]
[1777546892058,32.7,76010.07,0.0,0.79173,0.00011,22.45785]
[1777546897062,32.7,76009.25,0.0,0.79163,0.00011,22.46389]
[1777546902068,32.7,76011.81,0.0,0.79191,0.00011,22.44691]
[1777546907073,32.7,76009.62,0.0,0.79165,0.00011,22.46236]
[1777546912078,32.7,76007.61,0.0,0.79142,0.00011,22.47657]
[1777546917083,32.71,76012.04,0.0,0.79191,0.00011,22.44678]
[1777546922088,32.71,76013.54,0.0,0.79207,0.00011,22.4372]
[1777546927093,32.71,76010.59,0.0,0.79173,0.00011,22.4579]
[1777546932099,32.71,76009.61,0.0,0.79161,0.00011,22.46507]
[1777546937104,32.71,76008.92,0.0,0.79153,0.00011,22.47019]
[1777546940107,32.71,76015.48,0.0,0.79226,0.00011,22.42572]
[1777546941108,32.71,76020.86,0.0,0.79285,0.00011,22.38913]
[1777546946113,32.71,76021.14,0.0,0.79287,0.00011,22.3882]
[1777546947114,32.71,76013.2,0.0,0.79198,0.00011,22.44268]
[1777546949116,32.72,76003.37,0.0,0.79087,0.00011,22.51008]
[1777546954121,32.72,76004.48,0.0,0.79101,0.00011,22.49997]
[1777546959126,32.72,76008.42,0.0,0.79144,0.00011,22.47384]
[1777546962129,32.72,76013.83,0.0,0.79204,0.00011,22.43723]
[1777546967134,32.72,76018.36,0.0,0.79253,0.00011,22.40691]
[1777546972139,32.72,76024.39,0.0,0.7932,0.00011,22.36608]
[1777546977144,32.72,76026.43,0.0,0.79342,0.00011,22.35256]
[1777546982149,32.72,76024.49,0.0,0.79319,0.00011,22.36645]
[1777546987154,32.73,76026.43,0.0,0.7934,0.00011,22.35404]
[1777546992158,32.73,76022.42,0.0,0.79294,0.00011,22.38225]
[1777546997163,32.73,76020.33,0.0,0.79269,0.00011,22.3972]
[1777546999165,32.73,76014.48,0.0,0.79203,0.00011,22.43765]
[1777547004170,32.73,76014.37,0.0,0.792,0.00011,22.43956]
[1777547009175,32.74,76013.45,0.0,0.79188,0.00011,22.44686]
[1777547014180,32.74,76008.64,0.0,0.79135,0.00011,22.47736]
[1777547015181,32.74,76002.19,0.0,0.79062,0.00011,22.52148]
[1777547017183,32.74,75996.22,0.0,0.78995,0.00011,22.56223]
[1777547023189,32.74,75999.77,0.0,0.79034,0.00011,22.53855]
[1777547029149,32.74,75999.77,0.0,0.79033,0.00011,22.53913]
[1777547034183,32.74,75999.87,0.0,0.79034,0.00011,22.53897]
[1777547039208,32.74,76001.36,0.0,0.79049,0.00011,22.52935]
[1777547044213,32.74,76008.05,0.0,0.79124,0.00011,22.48427]
[1777547045214,32.74,76014.15,0.0,0.79192,0.00011,22.44278]
[1777547047216,32.75,76022.08,0.0,0.7928,0.00011,22.38896]
[1777547052221,32.75,76022.06,0.0,0.79278,0.00011,22.39006]
[1777547057226,32.75,76021.3,0.0,0.79268,0.00011,22.3964]
[1777547062231,32.75,76021.89,0.0,0.79273,0.00011,22.39326]
[1777547067236,32.75,76022.54,0.0,0.79279,0.00011,22.38942]
[1777547072241,32.76,76023.24,0.0,0.79288,0.00011,22.38209]
[1777547077246,32.76,76023.02,0.0,0.79284,0.00011,22.38456]
[1777547083243,32.76,76023.3,0.0,0.79285,0.00011,22.38378]
[1777547089259,32.76,76023.88,0.0,0.7929,0.00011,22.38098]
[1777547094264,32.76,76034.17,0.0,0.79403,0.00011,22.3115]
[1777547099269,32.77,76037.59,0.0,0.7944,0.00011,22.28881]
[1777547103273,32.77,76030.79,0.0,0.79364,0.00011,22.33566]
[1777547108278,32.77,76032.58,0.0,0.79384,0.00011,22.32361]
[1777547113283,32.77,76034.94,0.0,0.79409,0.00011,22.30778]
[1777547116286,32.77,76028.63,0.0,0.79339,0.00011,22.35109]
[1777547121291,32.77,76027.54,0.0,0.79327,0.00011,22.35859]
[1777547126296,32.77,76028.93,0.0,0.79342,0.00011,22.34911]
[1777547131300,32.77,76026.99,0.0,0.79322,0.00011,22.35924]
[1777547136305,32.77,76025.32,0.0,0.79303,0.00011,22.37091]
[1777547141310,32.77,76023.72,0.0,0.79285,0.00011,22.38198]
[1777547146316,32.77,76022.79,0.0,0.79275,0.00011,22.3884]
[1777547151321,32.77,76021.81,0.0,0.79264,0.00011,22.39514]
[1777547157327,32.77,76020.85,0.0,0.79253,0.00011,22.40174]
[1777547162332,32.77,76021.07,0.0,0.79256,0.00011,22.40021]
[1777547167337,32.77,76020.33,0.0,0.79247,0.00011,22.40515]
[1777547172342,32.77,76019.57,0.0,0.79239,0.00011,22.41019]
[1777547177347,32.77,76020.43,0.0,0.79249,0.00011,22.40422]
[1777547182352,32.77,76020.19,0.0,0.79247,0.00011,22.40571]
[1777547186356,32.77,76010.84,0.0,0.79142,0.00011,22.46939]
[1777547190364,32.77,76017.61,0.0,0.79217,0.00011,22.42348]
[1777547191365,32.77,76044.19,0.0,0.79515,0.00011,22.23849]
[1777547192366,32.77,76054.34,0.0,0.79627,0.00011,22.16895]
[1777547197371,32.77,76055.43,0.0,0.79637,0.00011,22.16266]
[1777547203371,32.78,76061.04,0.0,0.79696,0.00011,22.12578]
[1777547208384,32.78,76063.93,0.0,0.79726,0.00011,22.10726]
[1777547213389,32.78,76067.18,0.0,0.7976,0.00011,22.08623]
[1777547215391,32.78,76061.7,0.0,0.79699,0.00011,22.12444]
[1777547220396,32.79,76057.62,0.0,0.79651,0.00011,22.15438]
[1777547225401,32.79,76052.16,0.0,0.79588,0.00011,22.19364]
[1777547231279,32.8,76053.34,0.0,0.79598,0.00011,22.18765]
[1777547236412,32.8,76054.83,0.0,0.79612,0.00011,22.17897]
[1777547242418,32.8,76056.83,0.0,0.79631,0.00011,22.16718]
[1777547243419,32.81,76069.28,0.0,0.79767,0.00011,22.08206]
[1777547248425,32.81,76072.59,0.0,0.79801,0.00011,22.06114]
[1777547253430,32.81,76069.42,0.0,0.79765,0.00011,22.08142]
[1777547258435,32.82,76066.36,0.0,0.79729,0.00011,22.10398]
[1777547263440,32.82,76060.12,0.0,0.79658,0.00011,22.14828]
[1777547265442,32.82,76053.41,0.0,0.79584,0.00011,22.19483]
[1777547270447,32.83,76049.9,0.0,0.79542,0.00011,22.22048]
[1777547275480,32.83,76049.45,0.0,0.79535,0.00011,22.22481]
[1777547281486,32.83,76047.84,0.0,0.79515,0.00011,22.23727]
[1777547286491,32.83,76049.4,0.0,0.79531,0.00011,22.22774]
[1777547291496,32.84,76046.45,0.0,0.79497,0.00011,22.24902]
[1777547296501,32.84,76044.65,0.0,0.79475,0.00011,22.26233]
[1777547301506,32.84,76039.3,0.0,0.79414,0.00011,22.30029]
[1777547304509,32.84,76033.71,0.0,0.7935,0.00011,22.33941]
[1777547306511,32.84,76042.56,0.0,0.79448,0.00011,22.27938]
[1777547307512,32.85,76049.44,0.0,0.79523,0.00011,22.23264]
[1777547308513,32.85,76056.57,0.0,0.79601,0.00011,22.18423]
[1777547313518,32.85,76057.95,0.0,0.79617,0.00011,22.17233]
[1777547318523,32.85,76058.73,0.0,0.79624,0.00011,22.16799]
[1777547321526,32.85,76064.57,0.0,0.79687,0.00011,22.1287]
[1777547324529,32.85,76069.74,0.0,0.79743,0.00011,22.09418]
[1777547329534,32.86,76065.41,0.0,0.79693,0.00011,22.12529]
[1777547334544,32.86,76063.94,0.0,0.79675,0.00011,22.13657]
[1777547339549,32.86,76057.5,0.0,0.79602,0.00011,22.18196]
[1777547344554,32.87,76060.83,0.0,0.79637,0.00011,22.16048]
[1777547350560,32.87,76059.59,0.0,0.7962,0.00011,22.17078]
[1777547356566,32.87,76058.52,0.0,0.79606,0.00011,22.17959]
[1777547361571,32.88,76057.65,0.0,0.79595,0.00011,22.18641]
[1777547364574,32.88,76063.62,0.0,0.7966,0.00011,22.1462]
[1777547366576,32.88,76069.87,0.0,0.79728,0.00011,22.10396]
[1777547372563,32.88,76074.91,0.0,0.79782,0.00011,22.06785]
[1777547374581,32.88,76081.19,0.0,0.79851,0.00011,22.02506]
[1777547376595,32.88,76088.61,0.0,0.79931,0.00011,21.97456]
[1777547377602,32.88,76141.65,0.0,0.80503,0.00011,21.60913]
[1777547378603,32.89,76128.77,0.0,0.80364,0.00011,21.69854]
[1777547379604,32.89,76097.98,0.0,0.80031,0.00011,21.91121]
[1777547380605,32.89,76090.3,0.0,0.79947,0.00011,21.96415]
[1777547381606,32.89,76112.91,0.0,0.80192,0.00011,21.80887]
[1777547386611,32.89,76109.38,0.0,0.80152,0.00011,21.8344]
[1777547391617,32.89,76116.26,0.0,0.80224,0.00011,21.78834]
[1777547394620,32.89,76122.49,0.0,0.80291,0.00011,21.74592]
[1777547398624,32.9,76128.66,0.0,0.80356,0.00011,21.70411]
[1777547403629,32.9,76122.69,0.0,0.8029,0.00011,21.74637]
[1777547405631,32.9,76129.36,0.0,0.80361,0.00011,21.70083]
[1777547410636,32.9,76127.96,0.0,0.80344,0.00011,21.71173]
[1777547415641,32.9,76129.78,0.0,0.80362,0.00011,21.70042]
[1777547420646,32.91,76129.11,0.0,0.80353,0.00011,21.70632]
[1777547425652,32.91,76129.89,0.0,0.80359,0.00011,21.70215]
[1777547430657,32.91,76130.46,0.0,0.80364,0.00011,21.6993]
[1777547435662,32.91,76134.78,0.0,0.8041,0.00011,21.66746]
[1777547440667,32.92,76134.78,0.0,0.80408,0.00011,21.66886]
[1777547444671,32.92,76140.61,0.0,0.80469,0.00011,21.62944]
[1777547446673,32.92,76146.19,0.0,0.80528,0.00011,21.59137]
[1777547451680,32.92,76150.33,0.0,0.8057,0.00011,21.56425]
[1777547456686,32.93,76150.25,0.0,0.80567,0.00011,21.56635]
[1777547461691,32.93,76147.28,0.0,0.80533,0.00011,21.58829]
[1777547465696,32.93,76142.1,0.0,0.80476,0.00011,21.62507]
[1777547470703,32.93,76140.1,0.0,0.80453,0.00011,21.64001]
[1777547475707,32.94,76139.0,0.0,0.8044,0.00011,21.64864]
[1777547480711,32.94,76139.33,0.0,0.80442,0.00011,21.64728]
[1777547485716,32.94,76142.09,0.0,0.8047,0.00011,21.62921]
[1777547490721,32.94,76140.48,0.0,0.80452,0.00011,21.64073]
[1777547495726,32.94,76139.59,0.0,0.80444,0.00011,21.64403]
[1777547500732,32.94,76137.12,0.0,0.80417,0.00011,21.66165]
[1777547504736,32.94,76131.75,0.0,0.80359,0.00011,21.69895]
[1777547509741,32.95,76130.66,0.0,0.80347,0.00011,21.70669]
[1777547511743,32.95,76125.49,0.0,0.80291,0.00011,21.74243]
[1777547516748,32.95,76125.54,0.0,0.80291,0.00011,21.74242]
[1777547521753,32.95,76132.57,0.0,0.80366,0.00011,21.69456]
[1777547524756,32.95,76140.17,0.0,0.80447,0.00011,21.64238]
[1777547528760,32.95,76147.08,0.0,0.8052,0.00011,21.59529]
[1777547534766,32.95,76148.48,0.0,0.80533,0.00011,21.5866]
[1777547536725,32.95,76143.2,0.0,0.80477,0.00011,21.62328]
[1777547541760,32.95,76146.47,0.0,0.80511,0.00011,21.60126]
[1777547546778,32.95,76146.99,0.0,0.80515,0.00011,21.59826]
[1777547548784,32.95,76158.85,0.0,0.80642,0.00011,21.51616]
[1777547549788,32.95,76179.16,0.0,0.80857,0.00011,21.37546]
[1777547550789,32.95,76184.76,0.0,0.80916,0.00011,21.33665]
[1777547553569,32.96,76181.56,0.0,0.80883,0.00011,21.35617]
[1777547554794,32.96,76170.77,0.0,0.80769,0.00011,21.43111]
[1777547559799,32.96,76169.77,0.0,0.80757,0.00011,21.43865]
[1777547561801,32.96,76162.77,0.0,0.80683,0.00011,21.48728]
[1777547566806,32.96,76159.31,0.0,0.80645,0.00011,21.51192]
[1777547571811,32.96,76159.14,0.0,0.80642,0.00011,21.51378]
[1777547576816,32.96,76159.12,0.0,0.80641,0.00011,21.5145]
[1777547581822,32.96,76160.96,0.0,0.8066,0.00011,21.50221]
[1777547584827,32.96,76167.32,0.0,0.80727,0.00011,21.45867]
[1777547589833,32.97,76165.92,0.0,0.80711,0.00011,21.46922]
[1777547593837,32.97,76159.65,0.0,0.80644,0.00011,21.5131]
[1777547598848,32.97,76159.31,0.0,0.80639,0.00011,21.51598]
[1777547601851,32.97,76153.58,0.0,0.80578,0.00011,21.55611]
[1777547606856,32.97,76148.45,0.0,0.80522,0.00011,21.59252]
[1777547610861,32.97,76138.53,0.0,0.80415,0.00011,21.66145]
[1777547615866,32.97,76135.62,0.0,0.80385,0.00011,21.67872]
[1777547620871,32.97,76134.62,0.0,0.80373,0.00011,21.68628]
[1777547623874,32.98,76129.59,0.0,0.80319,0.00011,21.72127]
[1777547628879,32.98,76133.18,0.0,0.80357,0.00011,21.69705]
[1777547633884,32.98,76128.22,0.0,0.80303,0.00011,21.73174]
[1777547637888,32.98,76122.61,0.0,0.80242,0.00011,21.77052]
[1777547638889,32.98,76116.95,0.0,0.80181,0.00011,21.80946]
[1777547639890,32.98,76109.65,0.0,0.80102,0.00011,21.85971]
[1777547640891,32.98,76103.58,0.0,0.80036,0.00011,21.9014]
[1777547645911,32.98,76101.57,0.0,0.80014,0.00011,21.91539]
[1777547650916,32.98,76100.26,0.0,0.8,0.00011,21.92447]
[1777547655921,32.98,76106.75,0.0,0.8007,0.00011,21.88011]
[1777547659924,32.98,76115.0,0.0,0.80159,0.00011,21.82334]
[1777547664929,32.98,76118.88,0.0,0.80201,0.00011,21.79669]
[1777547669934,32.98,76120.8,0.0,0.80222,0.00011,21.78362]
[1777547674939,32.98,76121.9,0.0,0.80235,0.00011,21.77292]
[1777547679944,32.98,76126.67,0.0,0.80286,0.00011,21.74049]
[1777547684949,32.98,76128.91,0.0,0.80309,0.00011,21.72566]
[1777547689954,32.98,76128.14,0.0,0.80299,0.00011,21.73203]
[1777547694959,32.99,76124.88,0.0,0.80263,0.00011,21.75543]
[1777547699886,32.99,76122.73,0.0,0.80238,0.00011,21.77109]
[1777547700965,32.99,76114.11,0.0,0.80145,0.00011,21.83045]
[1777547703968,32.99,76108.62,0.0,0.80085,0.00011,21.86857]
[1777547708972,32.99,76101.94,0.0,0.80012,0.00011,21.91478]
[1777547713979,32.99,76100.44,0.0,0.79996,0.00011,21.92536]
[1777547718984,32.99,76098.58,0.0,0.79975,0.00011,21.93874]
[1777547722988,32.99,76104.0,0.0,0.80032,0.00011,21.90217]
[1777547727993,33.0,76105.68,0.0,0.80049,0.00011,21.8916]
[1777547733999,33.0,76107.2,0.0,0.80066,0.00011,21.87899]
[1777547739004,33.0,76109.61,0.0,0.8009,0.00011,21.86353]
[1777547744010,33.0,76109.31,0.0,0.80086,0.00011,21.86657]
[1777547746012,33.0,76117.05,0.0,0.80168,0.00011,21.81396]
[1777547748014,33.0,76122.79,0.0,0.8023,0.00011,21.77484]
[1777547751019,33.0,76129.63,0.0,0.80303,0.00011,21.72801]
[1777547756024,33.01,76131.06,0.0,0.80318,0.00011,21.71853]
[1777547761036,33.01,76130.86,0.0,0.80315,0.00011,21.72031]
[1777547766041,33.01,76131.65,0.0,0.80323,0.00011,21.71529]
[1777547771046,33.01,76128.2,0.0,0.80285,0.00011,21.73948]
[1777547776051,33.01,76126.41,0.0,0.80265,0.00011,21.75229]
[1777547781057,33.01,76131.0,0.0,0.80314,0.00011,21.72099]
[1777547786062,33.01,76133.61,0.0,0.80341,0.00011,21.70374]
[1777547791067,33.01,76134.53,0.0,0.80351,0.00011,21.69528]
[1777547796072,33.02,76135.68,0.0,0.80362,0.00011,21.6882]
[1777547801077,33.02,76135.77,0.0,0.80362,0.00011,21.68814]
[1777547803079,33.02,76124.48,0.0,0.8024,0.00011,21.76625]
[1777547804080,33.02,76117.62,0.0,0.80166,0.00011,21.8135]
[1777547809085,33.02,76113.81,0.0,0.80125,0.00011,21.84018]
[1777547814091,33.02,76113.48,0.0,0.8012,0.00011,21.84291]
[1777547819096,33.02,76113.56,0.0,0.8012,0.00011,21.84286]
[1777547824101,33.02,76117.4,0.0,0.80161,0.00011,21.81711]
[1777547829106,33.02,76115.45,0.0,0.80139,0.00011,21.83106]
[1777547833112,33.03,76124.51,0.0,0.80236,0.00011,21.76943]
[1777547835114,33.03,76133.26,0.0,0.80329,0.00011,21.70935]
[1777547837116,33.03,76138.82,0.0,0.80389,0.00011,21.67136]
[1777547842121,33.03,76146.72,0.0,0.80472,0.00011,21.61768]
[1777547847126,33.03,76145.05,0.0,0.80453,0.00011,21.63009]
[1777547851130,33.03,76150.51,0.0,0.80512,0.00011,21.59004]
[1777547856135,33.03,76150.92,0.0,0.80514,0.00011,21.58834]
[1777547861140,33.04,76151.34,0.0,0.80517,0.00011,21.58654]
[1777547866145,33.04,76144.43,0.0,0.80442,0.00011,21.63512]
[1777547871150,33.04,76128.16,0.0,0.80267,0.00011,21.74778]
[1777547877123,33.04,76127.84,0.0,0.80262,0.00011,21.75109]
[1777547882157,33.04,76129.84,0.0,0.80283,0.00011,21.73777]
[1777547885165,33.04,76124.4,0.0,0.80224,0.00011,21.77538]
[1777547890170,33.04,76125.2,0.0,0.80232,0.00011,21.76999]
[1777547895174,33.04,76122.69,0.0,0.80205,0.00011,21.78726]
[1777547900179,33.05,76119.86,0.0,0.80174,0.00011,21.80705]
[1777547904183,33.05,76114.57,0.0,0.80117,0.00011,21.8436]
[1777547909188,33.05,76116.04,0.0,0.80132,0.00011,21.8339]
[1777547914193,33.05,76121.56,0.0,0.80192,0.00011,21.79385]
[1777547919198,33.05,76122.36,0.0,0.80198,0.00011,21.78971]
[1777547923202,33.05,76117.09,0.0,0.8014,0.00011,21.82688]
[1777547928207,33.06,76115.65,0.0,0.80123,0.00011,21.83787]
[1777547933212,33.06,76111.14,0.0,0.80073,0.00011,21.86977]
[1777547938217,33.06,76108.68,0.0,0.80045,0.00011,21.88744]
[1777547943221,33.06,76106.46,0.0,0.8002,0.00011,21.90342]
[1777547948226,33.06,76105.77,0.0,0.80011,0.00011,21.90883]
[1777547953231,33.07,76101.7,0.0,0.79966,0.00011,21.93717]
[1777547958236,33.07,76101.52,0.0,0.79964,0.00011,21.93884]
[1777547963241,33.07,76101.02,0.0,0.79958,0.00011,21.94272]
[1777547968246,33.07,76100.75,0.0,0.79954,0.00011,21.94502]
[1777547973251,33.07,76101.71,0.0,0.79966,0.00011,21.93561]
[1777547978256,33.07,76101.11,0.0,0.79959,0.00011,21.94018]
[1777547983262,33.07,76101.0,0.0,0.79957,0.00011,21.94136]
[1777547988267,33.07,76101.61,0.0,0.79963,0.00011,21.93767]
[1777547993272,33.07,76102.57,0.0,0.79972,0.00011,21.93156]
[1777547998277,33.07,76102.18,0.0,0.79967,0.00011,21.9347]
[1777548003282,33.08,76100.32,0.0,0.79946,0.00011,21.94793]
[1777548008287,33.08,76102.68,0.0,0.79971,0.00011,21.93221]
[1777548013292,33.08,76104.66,0.0,0.79992,0.00011,21.91923]
[1777548019298,33.08,76104.22,0.0,0.79986,0.00011,21.92284]
[1777548024303,33.08,76104.42,0.0,0.79988,0.00011,21.92202]
[1777548029308,33.08,76104.8,0.0,0.79991,0.00011,21.92001]
[1777548034313,33.08,76105.23,0.0,0.79997,0.00011,21.91435]
[1777548039318,33.08,76106.85,0.0,0.80013,0.00011,21.90383]
[1777548044323,33.09,76108.93,0.0,0.80035,0.00011,21.89031]
[1777548045299,33.09,76108.93,0.0,0.80034,0.00011,21.89051]
[1777548046308,33.09,76115.6,0.0,0.80106,0.00011,21.84513]
[1777548051330,33.09,76118.74,0.0,0.80138,0.00011,21.82474]
[1777548056337,33.09,76120.53,0.0,0.80155,0.00011,21.81376]
[1777548058339,33.09,76111.15,0.0,0.80054,0.00011,21.87829]
[1777548063344,33.09,76108.49,0.0,0.80024,0.00011,21.89715]
[1777548068348,33.1,76107.26,0.0,0.8001,0.00011,21.90625]
[1777548073353,33.1,76098.89,0.0,0.79918,0.00011,21.96388]
[1777548078358,33.1,76094.75,0.0,0.79873,0.00011,21.99223]
[1777548082362,33.1,76087.28,0.0,0.79792,0.00011,22.04308]
[1777548083363,33.1,76079.91,0.0,0.79712,0.00011,22.09311]
[1777548088368,33.1,76075.54,0.0,0.79666,0.00011,22.12216]
[1777548093373,33.09,76074.99,0.0,0.79663,0.00011,22.12192]
[1777548098378,33.09,76073.25,0.0,0.79645,0.00011,22.13311]
[1777548103383,33.09,76073.13,0.0,0.79644,0.00011,22.13331]
[1777548108388,33.09,76072.14,0.0,0.79635,0.00011,22.13935]
[1777548113393,33.09,76070.64,0.0,0.79619,0.00011,22.14907]
[1777548118398,33.09,76068.52,0.0,0.79596,0.00011,22.16325]
[1777548123403,33.09,76067.34,0.0,0.79583,0.00011,22.17107]
[1777548129410,33.09,76067.58,0.0,0.79586,0.00011,22.16926]
[1777548134415,33.09,76067.1,0.0,0.79581,0.00011,22.17241]
[1777548139420,33.09,76067.88,0.0,0.7959,0.00011,22.16682]
[1777548144425,33.08,76076.26,0.0,0.79683,0.00011,22.10929]
[1777548149430,33.08,76076.7,0.0,0.79688,0.00011,22.10576]
[1777548154435,33.08,76077.05,0.0,0.79695,0.00011,22.09955]
[1777548159440,33.08,76076.78,0.0,0.79693,0.00011,22.1008]
[1777548164445,33.08,76078.09,0.0,0.79708,0.00011,22.09135]
[1777548169450,33.08,76079.4,0.0,0.79723,0.00011,22.08195]
[1777548174455,33.08,76079.44,0.0,0.79724,0.00011,22.08125]
[1777548179460,33.08,76077.12,0.0,0.797,0.00011,22.09658]
[1777548184465,33.08,76078.44,0.0,0.79715,0.00011,22.08709]
[1777548189470,33.07,76077.86,0.0,0.79709,0.00011,22.0906]
[1777548194475,33.07,76077.51,0.0,0.79706,0.00011,22.09246]
[1777548200379,33.07,76077.42,0.0,0.79706,0.00011,22.09246]
[1777548205487,33.07,76079.09,0.0,0.79725,0.00011,22.08068]
[1777548211457,33.07,76075.66,0.0,0.79691,0.00011,22.10006]
[1777548216491,33.07,76074.9,0.0,0.79683,0.00011,22.10464]
[1777548221504,33.07,76076.03,0.0,0.79696,0.00011,22.09641]
[1777548226509,33.07,76076.82,0.0,0.79706,0.00011,22.09052]
[1777548231514,33.06,76071.44,0.0,0.79648,0.00011,22.12653]
[1777548236519,33.06,76070.28,0.0,0.79636,0.00011,22.1337]
[1777548241524,33.06,76070.24,0.0,0.79637,0.00011,22.13323]
[1777548246529,33.06,76069.38,0.0,0.79629,0.00011,22.13837]
[1777548251533,33.06,76068.9,0.0,0.79625,0.00011,22.14085]
[1777548256538,33.06,76070.3,0.0,0.79641,0.00011,22.1306]
[1777548261543,33.05,76070.05,0.0,0.79639,0.00011,22.13159]
[1777548266548,33.05,76069.81,0.0,0.79638,0.00011,22.13249]
[1777548271553,33.05,76068.3,0.0,0.79625,0.00011,22.13871]
[1777548276558,33.05,76068.1,0.0,0.79624,0.00011,22.13931]
[1777548281563,33.05,76064.96,0.0,0.7959,0.00011,22.15983]
[1777548286568,33.05,76063.63,0.0,0.79577,0.00011,22.16793]
[1777548291573,33.04,76060.31,0.0,0.79542,0.00011,22.18975]
[1777548292574,33.04,76052.16,0.0,0.79453,0.00011,22.24497]
[1777548296578,33.04,76046.59,0.0,0.79392,0.00011,22.28254]
[1777548299581,33.04,76041.24,0.0,0.79333,0.00011,22.31863]
[1777548304586,33.04,76039.12,0.0,0.7931,0.00011,22.33257]
[1777548309592,33.04,76037.66,0.0,0.79294,0.00011,22.34206]
[1777548314597,33.04,76040.79,0.0,0.7933,0.00011,22.32046]
[1777548319602,33.04,76045.09,0.0,0.79378,0.00011,22.291]
[1777548324608,33.04,76045.27,0.0,0.7938,0.00011,22.28964]
[1777548329613,33.04,76044.4,0.0,0.79371,0.00011,22.29538]
[1777548332616,33.04,76038.59,0.0,0.79309,0.00011,22.33129]
[1777548337621,33.04,76039.85,0.0,0.79323,0.00011,22.32238]
[1777548342626,33.04,76039.0,0.0,0.79314,0.00011,22.32778]
[1777548347631,33.04,76039.51,0.0,0.7932,0.00011,22.32395]
[1777548352635,33.03,76043.37,0.0,0.79363,0.00011,22.29759]
[1777548357640,33.03,76039.27,0.0,0.79318,0.00011,22.32517]
[1777548362644,33.03,76038.78,0.0,0.79314,0.00011,22.3281]
[1777548367649,33.03,76042.08,0.0,0.79351,0.00011,22.30542]
[1777548372655,33.03,76040.83,0.0,0.79337,0.00011,22.31368]
[1777548375658,33.03,76048.02,0.0,0.79417,0.00011,22.26479]
[1777548377660,33.03,76055.11,0.0,0.79495,0.00011,22.21678]
[1777548383665,33.03,76058.98,0.0,0.79537,0.00011,22.19091]
[1777548388670,33.03,76060.97,0.0,0.79558,0.00011,22.17787]
[1777548393677,33.03,76061.96,0.0,0.79571,0.00011,22.1675]
[1777548398682,33.03,76063.33,0.0,0.79586,0.00011,22.15794]
[1777548403687,33.03,76063.51,0.0,0.79589,0.00011,22.15649]
[1777548408692,33.03,76062.72,0.0,0.7958,0.00011,22.16177]
[1777548413697,33.03,76063.79,0.0,0.79592,0.00011,22.15434]
[1777548418703,33.03,76068.03,0.0,0.79639,0.00011,22.12552]
[1777548423709,33.03,76068.11,0.0,0.79639,0.00011,22.12503]
[1777548428714,33.03,76068.27,0.0,0.79641,0.00011,22.12406]
[1777548433722,33.03,76069.04,0.0,0.79649,0.00011,22.11897]
[1777548438727,33.03,76068.73,0.0,0.79646,0.00011,22.12117]
[1777548443732,33.03,76069.09,0.0,0.79649,0.00011,22.11884]
[1777548449738,33.03,76069.34,0.0,0.79652,0.00011,22.11733]
[1777548454743,33.03,76067.78,0.0,0.79637,0.00011,22.12471]
[1777548459748,33.03,76068.3,0.0,0.79642,0.00011,22.12122]
[1777548464753,33.03,76065.73,0.0,0.79615,0.00011,22.13831]
[1777548469758,33.03,76064.31,0.0,0.796,0.00011,22.14731]
[1777548474763,33.03,76063.42,0.0,0.79591,0.00011,22.15289]
[1777548477766,33.03,76070.56,0.0,0.7967,0.00011,22.104]
[1777548482771,33.03,76066.79,0.0,0.79629,0.00011,22.12921]
[1777548488776,33.03,76064.15,0.0,0.79602,0.00011,22.14636]
[1777548493781,33.03,76064.09,0.0,0.79602,0.00011,22.14624]
[1777548498786,33.02,76060.71,0.0,0.79566,0.00011,22.16857]
[1777548503791,33.02,76058.38,0.0,0.79542,0.00011,22.18354]
[1777548509797,33.02,76058.32,0.0,0.79542,0.00011,22.18301]
[1777548514802,33.02,76057.88,0.0,0.79539,0.00011,22.18287]
[1777548520339,33.02,76055.61,0.0,0.79514,0.00011,22.19866]
[1777548525813,33.02,76051.89,0.0,0.79472,0.00011,22.22415]
[1777548530817,33.02,76051.29,0.0,0.79466,0.00011,22.22838]
[1777548535823,33.02,76052.81,0.0,0.79482,0.00011,22.21821]
[1777548541754,33.02,76050.34,0.0,0.79455,0.00011,22.2347]
[1777548546792,33.02,76049.97,0.0,0.79452,0.00011,22.23669]
[1777548549839,33.02,76055.57,0.0,0.79514,0.00011,22.19837]
[1777548554845,33.02,76051.24,0.0,0.79467,0.00011,22.22725]
[1777548559852,33.02,76051.74,0.0,0.79474,0.00011,22.22317]
[1777548564857,33.02,76052.9,0.0,0.79488,0.00011,22.21472]
[1777548569862,33.01,76054.51,0.0,0.79506,0.00011,22.20332]
[1777548574867,33.01,76054.66,0.0,0.7951,0.00011,22.19851]
[1777548579872,33.01,76054.6,0.0,0.79511,0.00011,22.19833]
[1777548584881,33.01,76053.37,0.0,0.79499,0.00011,22.20552]
[1777548589887,33.01,76054.53,0.0,0.79513,0.00011,22.19655]
[1777548594892,33.0,76054.93,0.0,0.79519,0.00011,22.19277]
[1777548599897,33.0,76055.46,0.0,0.79527,0.00011,22.18814]
[1777548604902,33.0,76053.42,0.0,0.79506,0.00011,22.201]
[1777548609907,33.0,76050.71,0.0,0.79478,0.00011,22.21825]
[1777548614912,32.99,76049.32,0.0,0.79464,0.00011,22.22653]
[1777548619917,32.99,76048.66,0.0,0.79459,0.00011,22.22978]
[1777548622920,32.99,76055.21,0.0,0.79532,0.00011,22.18458]
[1777548626924,32.99,76047.49,0.0,0.79448,0.00011,22.23647]
[1777548629926,32.99,76039.71,0.0,0.79363,0.00011,22.28893]
[1777548634931,32.99,76035.37,0.0,0.79317,0.00011,22.31476]
[1777548639936,32.99,76037.79,0.0,0.79345,0.00011,22.29803]
[1777548644941,32.99,76038.0,0.0,0.79347,0.00011,22.29637]
[1777548649946,32.99,76039.34,0.0,0.79362,0.00011,22.28709]
[1777548654951,32.99,76042.98,0.0,0.79403,0.00011,22.26222]
[1777548659956,32.98,76046.16,0.0,0.79439,0.00011,22.2401]
[1777548664961,32.98,76049.72,0.0,0.79479,0.00011,22.21543]
[1777548670967,32.98,76052.28,0.0,0.79509,0.00011,22.19689]
[1777548674971,32.98,76047.26,0.0,0.79454,0.00011,22.23064]
[1777548679976,32.98,76046.59,0.0,0.79447,0.00011,22.23475]
[1777548684981,32.98,76046.67,0.0,0.79449,0.00011,22.23371]
[1777548689986,32.98,76047.96,0.0,0.79464,0.00011,22.22453]
[1777548694991,32.98,76048.05,0.0,0.79468,0.00011,22.22017]
[1777548699996,32.97,76044.35,0.0,0.79428,0.00011,22.2448]
[1777548705001,32.97,76042.9,0.0,0.79412,0.00011,22.25411]
[1777548710006,32.97,76042.31,0.0,0.79407,0.00011,22.25753]
[1777548715969,32.97,76041.53,0.0,0.79399,0.00011,22.26207]
[1777548721018,32.97,76039.2,0.0,0.79375,0.00011,22.27719]
[1777548723031,32.97,76039.24,0.0,0.79375,0.00011,22.27688]
[1777548724026,32.97,76030.11,0.0,0.79274,0.00011,22.3387]
[1777548725040,32.97,76023.26,0.0,0.79198,0.00011,22.38513]
[1777548726043,32.97,76005.28,0.0,0.78997,0.00011,22.50667]
[1777548731048,32.97,76009.63,0.0,0.79047,0.00011,22.47685]
[1777548736053,32.97,76011.57,0.0,0.79069,0.00011,22.46345]
[1777548741058,32.97,76013.36,0.0,0.79089,0.00011,22.45114]
[1777548747064,32.97,76015.22,0.0,0.7911,0.00011,22.43837]
[1777548753070,32.97,76011.15,0.0,0.79067,0.00011,22.46272]
[1777548758075,32.97,76014.21,0.0,0.791,0.00011,22.44248]
[1777548761078,32.97,76007.8,0.0,0.79028,0.00011,22.48595]
[1777548767084,32.97,76006.86,0.0,0.79017,0.00011,22.49252]
[1777548769086,32.97,76001.41,0.0,0.78956,0.00011,22.52932]
[1777548774093,32.97,75998.93,0.0,0.78929,0.00011,22.54595]
[1777548779098,32.97,75998.23,0.0,0.78921,0.00011,22.55053]
[1777548783103,32.97,75993.12,0.0,0.78864,0.00011,22.58467]
[1777548788108,32.97,75994.86,0.0,0.78884,0.00011,22.57263]
[1777548793113,32.96,75996.29,0.0,0.78901,0.00011,22.56272]
[1777548798118,32.96,76000.07,0.0,0.78944,0.00011,22.53702]
[1777548803123,32.96,76002.58,0.0,0.78972,0.00011,22.52]
[1777548808128,32.96,76006.3,0.0,0.79013,0.00011,22.495]
[1777548813133,32.96,76012.37,0.0,0.79083,0.00011,22.45059]
[1777548814134,32.96,76018.65,0.0,0.79153,0.00011,22.40812]
[1777548819139,32.96,76023.68,0.0,0.7921,0.00011,22.37348]
[1777548824144,32.96,76023.41,0.0,0.79208,0.00011,22.37468]
[1777548829149,32.96,76024.8,0.0,0.79224,0.00011,22.36477]
[1777548834154,32.96,76023.85,0.0,0.79215,0.00011,22.37062]
[1777548839839,32.96,76024.36,0.0,0.79221,0.00011,22.36653]
[1777548845165,32.96,76025.58,0.0,0.79236,0.00011,22.35776]
[1777548850170,32.96,76025.27,0.0,0.79233,0.00011,22.35939]
[1777548855174,32.95,76024.73,0.0,0.79228,0.00011,22.36254]
[1777548860179,32.95,76024.5,0.0,0.79226,0.00011,22.36357]
[1777548866185,32.95,76024.56,0.0,0.79228,0.00011,22.36261]
[1777548871190,32.95,76025.53,0.0,0.79241,0.00011,22.35227]
[1777548873191,32.95,76034.03,0.0,0.79336,0.00011,22.29448]
[1777548879196,32.95,76033.11,0.0,0.79326,0.00011,22.3006]
[1777548885155,32.95,76032.54,0.0,0.7932,0.00011,22.30428]
[1777548890190,32.95,76035.89,0.0,0.79357,0.00011,22.28144]
[1777548895215,32.95,76037.76,0.0,0.79378,0.00011,22.26876]
[1777548900220,32.95,76037.73,0.0,0.79378,0.00011,22.26869]
[1777548905225,32.95,76038.53,0.0,0.79387,0.00011,22.26311]
[1777548910230,32.95,76032.02,0.0,0.79315,0.00011,22.30735]
[1777548915235,32.95,76033.43,0.0,0.7933,0.00011,22.29769]
[1777548920240,32.95,76032.83,0.0,0.79324,0.00011,22.30157]
[1777548925245,32.95,76032.52,0.0,0.79321,0.00011,22.30317]
[1777548931251,32.95,76032.85,0.0,0.79328,0.00011,22.29701]
[1777548936256,32.94,76032.27,0.0,0.79322,0.00011,22.30045]
[1777548941547,32.94,76032.06,0.0,0.79321,0.00011,22.30126]
[1777548947267,32.94,76029.6,0.0,0.79295,0.00011,22.31739]
[1777548952272,32.94,76029.84,0.0,0.79298,0.00011,22.31522]
[1777548957661,32.94,76029.78,0.0,0.79299,0.00011,22.31495]
[1777548963283,32.94,76030.11,0.0,0.79303,0.00011,22.31209]
[1777548968288,32.94,76028.58,0.0,0.79287,0.00011,22.32188]
[1777548973293,32.93,76029.63,0.0,0.793,0.00011,22.31409]
[1777548979299,32.93,76030.57,0.0,0.79311,0.00011,22.30705]
[1777548985305,32.93,76031.05,0.0,0.79318,0.00011,22.3032]
[1777548990310,32.93,76030.19,0.0,0.79309,0.00011,22.30849]
[1777548995315,32.93,76030.45,0.0,0.79315,0.00011,22.30286]
[1777549000320,32.93,76029.99,0.0,0.7931,0.00011,22.30551]
[1777549005325,32.93,76029.82,0.0,0.79309,0.00011,22.30609]
[1777549007327,32.93,76042.02,0.0,0.79445,0.00011,22.22299]
[1777549012332,32.93,76042.2,0.0,0.79447,0.00011,22.22175]
[1777549018089,32.93,76042.22,0.0,0.79447,0.00011,22.22158]
[1777549023343,32.93,76044.1,0.0,0.79468,0.00011,22.20877]
[1777549028348,32.92,76044.48,0.0,0.79473,0.00011,22.20567]
[1777549033352,32.92,76045.38,0.0,0.79484,0.00011,22.19885]
[1777549038357,32.92,76047.13,0.0,0.79504,0.00011,22.18616]
[1777549043362,32.92,76046.33,0.0,0.79497,0.00011,22.19074]
[1777549049310,32.92,76047.62,0.0,0.79512,0.00011,22.18111]
[1777549054373,32.92,76055.13,0.0,0.79598,0.00011,22.12604]
[1777549059374,32.92,76058.07,0.0,0.79631,0.00011,22.10553]
[1777549063382,32.91,76072.99,0.0,0.79795,0.00011,22.00327]
[1777549065384,32.91,76067.55,0.0,0.79736,0.00011,22.04052]
[1777549070389,32.91,76062.77,0.0,0.79683,0.00011,22.07304]
[1777549075394,32.91,76062.82,0.0,0.79684,0.00011,22.07248]
[1777549080399,32.91,76064.04,0.0,0.79698,0.00011,22.06394]
[1777549083402,32.91,76056.81,0.0,0.79619,0.00011,22.11331]
[1777549088407,32.91,76055.4,0.0,0.79603,0.00011,22.12292]
[1777549094357,32.91,76055.72,0.0,0.79607,0.00011,22.12065]
[1777549098417,32.91,76063.77,0.0,0.79695,0.00011,22.06611]
[1777549104423,32.92,76064.54,0.0,0.79702,0.00011,22.06163]
[1777549109428,32.92,76063.99,0.0,0.79695,0.00011,22.06601]
[1777549114433,32.92,76059.29,0.0,0.79645,0.00011,22.09525]
[1777549120439,32.92,76057.93,0.0,0.79629,0.00011,22.10499]
[1777549125444,32.92,76057.05,0.0,0.79619,0.00011,22.11113]
[1777549130449,32.92,76056.95,0.0,0.79619,0.00011,22.1114]
[1777549135454,32.92,76057.0,0.0,0.7962,0.00011,22.11075]
[1777549140459,32.92,76057.19,0.0,0.79622,0.00011,22.10913]
[1777549145464,32.92,76055.39,0.0,0.79603,0.00011,22.12108]
[1777549150469,32.92,76055.19,0.0,0.79601,0.00011,22.12208]
[1777549155474,32.92,76055.78,0.0,0.79608,0.00011,22.11789]
[1777549160479,32.92,76054.02,0.0,0.79588,0.00011,22.13032]
[1777549162481,32.92,76048.71,0.0,0.79529,0.00011,22.16668]
[1777549163482,32.92,76041.94,0.0,0.79454,0.00011,22.21281]
[1777549165484,32.92,76035.42,0.0,0.79382,0.00011,22.25723]
[1777549170489,32.92,76030.63,0.0,0.79329,0.00011,22.28987]
[1777549175494,32.92,76027.74,0.0,0.793,0.00011,22.30573]
[1777549180499,32.91,76025.7,0.0,0.79278,0.00011,22.31873]
[1777549182501,32.91,76013.97,0.0,0.79148,0.00011,22.39813]
[1777549187506,32.91,76012.05,0.0,0.79127,0.00011,22.41041]
[1777549192511,32.91,76012.37,0.0,0.79132,0.00011,22.40751]
[1777549197516,32.91,76013.01,0.0,0.79141,0.00011,22.40242]
[1777549203522,32.91,76003.56,0.0,0.79036,0.00011,22.46561]
[1777549207474,32.9,76004.06,0.0,0.79043,0.00011,22.46121]
[1777549208535,32.9,75980.23,0.0,0.78775,0.00011,22.62202]
[1777549214541,32.9,75981.92,0.0,0.78796,0.00011,22.60987]
[1777549219546,32.9,75983.62,0.0,0.78816,0.00011,22.598]
[1777549224551,32.9,75975.25,0.0,0.78722,0.00011,22.65399]
[1777549226553,32.9,75966.33,0.0,0.78621,0.00011,22.71369]
[1777549231558,32.9,75963.81,0.0,0.78596,0.00011,22.72626]
[1777549236563,32.89,75963.38,0.0,0.78593,0.00011,22.72807]
[1777549241568,32.89,75961.63,0.0,0.78575,0.00011,22.73876]
[1777549246573,32.89,75968.32,0.0,0.78652,0.00011,22.69281]
[1777549251578,32.89,75967.68,0.0,0.78647,0.00011,22.69624]
[1777549256583,32.88,75967.66,0.0,0.78648,0.00011,22.69553]
[1777549261588,32.88,75969.01,0.0,0.78664,0.00011,22.68569]
[1777549266593,32.88,75963.69,0.0,0.78605,0.00011,22.72054]
[1777549271598,32.88,75965.07,0.0,0.78623,0.00011,22.71036]
[1777549276603,32.88,75964.57,0.0,0.78618,0.00011,22.7128]
[1777549281608,32.87,75958.5,0.0,0.78551,0.00011,22.75265]
[1777549286613,32.87,75963.29,0.0,0.78607,0.00011,22.71932]
[1777549291617,32.87,75958.29,0.0,0.78554,0.00011,22.7486]
[1777549296622,32.87,75961.93,0.0,0.78597,0.00011,22.72303]
[1777549300626,32.86,75934.99,0.0,0.7829,0.00011,22.90333]
[1777549305631,32.86,75933.0,0.0,0.78268,0.00011,22.91647]
[1777549307633,32.86,75921.51,0.0,0.78136,0.00012,22.99325]
[1777549308634,32.86,75916.4,0.0,0.78077,0.00012,23.02714]
[1777549311637,32.86,75910.96,0.0,0.78014,0.00012,23.06317]
[1777549316642,32.86,75909.55,0.0,0.77999,0.00012,23.07205]
[1777549319646,32.86,75903.91,0.0,0.77934,0.00012,23.10944]
[1777549323653,32.86,75898.33,0.0,0.7787,0.00012,23.14609]
[1777549327660,32.85,75880.19,0.0,0.77663,0.00012,23.26398]
[1777549332669,32.84,75884.91,0.0,0.77728,0.00012,23.22664]
[1777549337674,32.84,75886.15,0.0,0.77743,0.00012,23.21777]
[1777549342679,32.84,75893.38,0.0,0.77829,0.00012,23.1691]
[1777549343680,32.84,75900.08,0.0,0.77907,0.00012,23.12443]
[1777549347684,32.83,75906.26,0.0,0.77979,0.00012,23.0828]
[1777549348685,32.83,75914.81,0.0,0.78079,0.00012,23.02554]
[1777549353690,32.83,75907.4,0.0,0.77996,0.00012,23.07108]
[1777549358698,32.83,75907.31,0.0,0.77996,0.00012,23.07102]
[1777549363703,32.83,75912.24,0.0,0.78054,0.00012,23.0377]
[1777549364704,32.83,75905.42,0.0,0.77975,0.00012,23.08307]
[1777549366707,32.83,75911.63,0.0,0.78047,0.00012,23.0416]
[1777549372636,32.83,75906.95,0.0,0.77994,0.00012,23.0721]
[1777549377672,32.82,75902.94,0.0,0.77949,0.00012,23.09771]
[1777549381700,32.82,75902.98,0.0,0.77951,0.00012,23.09687]
[1777549382707,32.82,75895.63,0.0,0.77866,0.00012,23.14562]
[1777549387728,32.82,75895.33,0.0,0.77864,0.00012,23.1468]
[1777549392735,32.82,75893.06,0.0,0.77839,0.00012,23.16111]
[1777549394737,32.82,75885.4,0.0,0.7775,0.00012,23.21179]
[1777549399742,32.82,75883.36,0.0,0.77727,0.00012,23.22468]
[1777549405748,32.81,75883.59,0.0,0.77732,0.00012,23.22171]
[1777549409752,32.81,75889.96,0.0,0.77808,0.00012,23.17855]
[1777549414757,32.81,75894.3,0.0,0.77861,0.00012,23.14572]
[1777549419762,32.81,75898.02,0.0,0.77906,0.00012,23.12026]
[1777549420763,32.81,75903.53,0.0,0.7797,0.00012,23.08335]
[1777549422765,32.81,75912.23,0.0,0.78071,0.00012,23.02507]
[1777549427774,32.8,75902.24,0.0,0.77957,0.00012,23.09099]
[1777549432779,32.8,75906.1,0.0,0.78002,0.00012,23.06499]
[1777549437783,32.8,75904.11,0.0,0.77979,0.00012,23.07793]
[1777549442788,32.8,75905.46,0.0,0.77996,0.00012,23.06857]
[1777549447793,32.8,75901.48,0.0,0.7795,0.00012,23.09461]
[1777549452798,32.8,75898.74,0.0,0.77919,0.00012,23.11274]
[1777549457804,32.8,75888.47,0.0,0.778,0.00012,23.18082]
[1777549462809,32.8,75884.63,0.0,0.77756,0.00012,23.20588]
[1777549467814,32.8,75884.65,0.0,0.77757,0.00012,23.2053]
[1777549471818,32.8,75890.79,0.0,0.77831,0.00012,23.16078]
[1777549476829,32.79,75893.82,0.0,0.77867,0.00012,23.13991]
[1777549480832,32.79,75884.81,0.0,0.77763,0.00012,23.19922]
[1777549485837,32.79,75881.36,0.0,0.77725,0.00012,23.22124]
[1777549490842,32.79,75881.78,0.0,0.77731,0.00012,23.21778]
[1777549495847,32.79,75882.22,0.0,0.77737,0.00012,23.21416]
[1777549500852,32.78,75881.91,0.0,0.77735,0.00012,23.21517]
[1777549505857,32.78,75882.26,0.0,0.7774,0.00012,23.21225]
[1777549511863,32.78,75879.37,0.0,0.77707,0.00012,23.23076]
[1777549516868,32.78,75879.92,0.0,0.77716,0.00012,23.22606]
[1777549520872,32.78,75887.78,0.0,0.77809,0.00012,23.17314]
[1777549522874,32.78,75881.33,0.0,0.77734,0.00012,23.21588]
[1777549527879,32.78,75886.16,0.0,0.77791,0.00012,23.18344]
[1777549532884,32.78,75886.18,0.0,0.77793,0.00012,23.17985]
[1777549539005,32.77,75886.52,0.0,0.77798,0.00012,23.1772]
[1777549540011,32.77,75875.23,0.0,0.77666,0.00012,23.25218]
[1777549541012,32.77,75844.34,0.0,0.77304,0.00012,23.45497]
[1777549542013,32.77,75834.62,0.0,0.77192,0.00012,23.51745]
[1777549543014,32.76,75843.82,0.0,0.77303,0.00012,23.45591]
[1777549544024,32.76,75853.81,0.0,0.77421,0.00012,23.3898]
[1777549547027,32.76,75862.59,0.0,0.77526,0.00012,23.33063]
[1777549550032,32.76,75874.43,0.0,0.77669,0.00012,23.25]
[1777549551033,32.76,75880.22,0.0,0.77737,0.00012,23.21151]
[1777549554036,32.76,75871.31,0.0,0.77632,0.00012,23.27072]
[1777549556038,32.75,75877.52,0.0,0.77705,0.00012,23.22928]
[1777549559042,32.75,75891.16,0.0,0.77865,0.00012,23.13833]
[1777549562975,32.75,75889.49,0.0,0.77847,0.00012,23.14885]
[1777549568051,32.75,75867.71,0.0,0.77593,0.00012,23.29296]
[1777549569019,32.75,75867.71,0.0,0.77593,0.00012,23.2928]
[1777549570025,32.75,75852.69,0.0,0.77417,0.00012,23.39193]
[1777549575058,32.75,75857.81,0.0,0.7748,0.00012,23.35632]
[1777549576059,32.75,75866.75,0.0,0.77585,0.00012,23.29715]
[1777549581065,32.75,75868.98,0.0,0.77612,0.00012,23.28221]
[1777549583068,32.75,75875.57,0.0,0.77689,0.00012,23.23851]
[1777549585070,32.75,75865.15,0.0,0.77567,0.00012,23.30752]
[1777549587072,32.74,75857.85,0.0,0.77481,0.00012,23.35574]
[1777549592077,32.74,75860.58,0.0,0.77515,0.00012,23.33429]
[1777549594079,32.74,75872.12,0.0,0.77651,0.00012,23.25765]
[1777549599084,32.74,75867.79,0.0,0.77601,0.00012,23.28584]
[1777549604090,32.74,75874.58,0.0,0.77682,0.00012,23.24012]
[1777549607102,32.74,75883.98,0.0,0.77793,0.00012,23.1773]
[1777549609108,32.74,75889.41,0.0,0.77856,0.00012,23.14092]
[1777549611110,32.74,75897.91,0.0,0.77956,0.00012,23.08404]
[1777549616115,32.74,75896.88,0.0,0.77944,0.00012,23.0907]
[1777549619118,32.74,75901.99,0.0,0.78004,0.00012,23.05648]
[1777549624124,32.74,75899.81,0.0,0.77979,0.00012,23.0708]
[1777549629129,32.74,75897.28,0.0,0.7795,0.00012,23.08748]
[1777549634134,32.74,75892.04,0.0,0.7789,0.00012,23.12193]
[1777549639139,32.73,75891.26,0.0,0.77881,0.00012,23.12661]
[1777549642142,32.73,75896.52,0.0,0.77943,0.00012,23.09132]
[1777549647147,32.73,75893.32,0.0,0.77906,0.00012,23.1123]
[1777549652152,32.73,75895.51,0.0,0.77934,0.00012,23.09403]
[1777549657157,32.73,75895.16,0.0,0.77931,0.00012,23.09597]
[1777549661161,32.73,75902.41,0.0,0.78016,0.00012,23.04712]
[1777549663163,32.73,75911.31,0.0,0.7812,0.00012,22.98715]
[1777549668168,32.73,75916.17,0.0,0.78177,0.00012,22.95379]
[1777549670170,32.73,75926.14,0.0,0.78293,0.00012,22.88665]
[1777549672172,32.73,75931.33,0.0,0.78353,0.00012,22.85158]
[1777549677177,32.73,75934.27,0.0,0.78387,0.00011,22.83169]
[1777549682182,32.73,75933.27,0.0,0.78376,0.00011,22.83825]
[1777549687188,32.72,75932.59,0.0,0.78368,0.00012,22.84265]
[1777549692193,32.72,75934.43,0.0,0.7839,0.00011,22.83005]
[1777549695196,32.72,75934.78,0.0,0.78394,0.00011,22.82767]
[1777549697198,32.72,75934.91,0.0,0.78395,0.00011,22.82674]
[1777549702203,32.72,75936.68,0.0,0.78416,0.00011,22.81471]
[1777549707241,32.72,75936.41,0.0,0.78413,0.00011,22.81644]
[1777549712246,32.72,75937.71,0.0,0.7843,0.00011,22.8044]
[1777549717251,32.72,75941.12,0.0,0.78469,0.00011,22.78119]
[1777549722256,32.72,75937.52,0.0,0.78428,0.00011,22.80557]
[1777549726260,32.72,75942.59,0.0,0.78486,0.00011,22.77146]
[1777549731265,32.72,75944.71,0.0,0.7851,0.00011,22.75748]
[1777549737271,32.72,75948.11,0.0,0.78549,0.00011,22.73455]
[1777549743277,32.72,75976.48,0.0,0.78872,0.00011,22.54234]
[1777549744259,32.72,75976.48,0.0,0.78872,0.00011,22.54249]
[1777549745266,32.72,75991.43,0.0,0.79041,0.00011,22.44097]
[1777549750290,32.73,75994.83,0.0,0.79078,0.00011,22.41804]
[1777549754294,32.73,76004.47,0.0,0.79187,0.00011,22.35252]
[1777549755295,32.73,76010.48,0.0,0.79254,0.00011,22.31166]
[1777549758298,32.73,76015.65,0.0,0.79311,0.00011,22.27689]
[1777549762302,32.73,76021.68,0.0,0.79377,0.00011,22.23654]
[1777549767307,32.73,76018.38,0.0,0.79338,0.00011,22.26036]
[1777549772312,32.74,76019.68,0.0,0.79353,0.00011,22.24929]
[1777549775315,32.74,76013.47,0.0,0.79283,0.00011,22.29192]
[1777549780320,32.74,76013.86,0.0,0.79287,0.00011,22.28948]
[1777549785325,32.74,76013.65,0.0,0.79284,0.00011,22.29115]
[1777549787327,32.74,76021.72,0.0,0.79374,0.00011,22.23611]
[1777549793333,32.74,76023.49,0.0,0.79393,0.00011,22.22473]
[1777549798338,32.74,76022.9,0.0,0.79385,0.00011,22.2293]
[1777549803343,32.74,76023.15,0.0,0.79387,0.00011,22.22814]
[1777549809349,32.74,76022.88,0.0,0.79383,0.00011,22.23069]
[1777549812352,32.74,76031.07,0.0,0.79474,0.00011,22.17481]
[1777549817357,32.74,76032.9,0.0,0.79494,0.00011,22.16264]
[1777549821361,32.74,76027.81,0.0,0.79437,0.00011,22.19777]
[1777549825365,32.75,76020.03,0.0,0.7935,0.00011,22.25131]
[1777549830370,32.75,76018.05,0.0,0.79327,0.00011,22.26522]
[1777549835375,32.75,76014.56,0.0,0.7929,0.00011,22.28601]
[1777549840380,32.75,76014.59,0.0,0.7929,0.00011,22.28602]
[1777549845385,32.75,76010.79,0.0,0.79247,0.00011,22.31212]
[1777549850390,32.75,76011.63,0.0,0.79256,0.00011,22.30642]
[1777549853393,32.75,76006.46,0.0,0.79198,0.00011,22.34187]
[1777549857397,32.75,76000.86,0.0,0.79135,0.00011,22.38039]
[1777549862402,32.75,76000.38,0.0,0.79129,0.00011,22.384]
[1777549866406,32.75,75986.96,0.0,0.78976,0.00011,22.47605]
[1777549871412,32.75,75989.68,0.0,0.79006,0.00011,22.45805]
[1777549876417,32.75,75985.34,0.0,0.78956,0.00011,22.48803]
[1777549881422,32.75,75980.22,0.0,0.78898,0.00011,22.52317]
[1777549886426,32.75,75977.34,0.0,0.78865,0.00011,22.54285]
[1777549891431,32.75,75971.34,0.0,0.78799,0.00011,22.58026]
[1777549894434,32.76,75965.98,0.0,0.78738,0.00011,22.61672]
[1777549897437,32.76,75973.62,0.0,0.78824,0.00011,22.56522]
[1777549899354,32.76,75978.9,0.0,0.78883,0.00011,22.52975]
[1777549904389,32.76,75977.79,0.0,0.7887,0.00011,22.53781]
[1777549907411,32.76,75971.05,0.0,0.78793,0.00011,22.58389]
[1777549911451,32.76,75965.01,0.0,0.78724,0.00011,22.62507]
[1777549916457,32.76,75966.08,0.0,0.78735,0.00011,22.61819]
[1777549921462,32.76,75965.76,0.0,0.78731,0.00011,22.62068]
[1777549925466,32.76,75960.55,0.0,0.78672,0.00011,22.65569]
[1777549931472,32.76,75962.34,0.0,0.78694,0.00011,22.6429]
[1777549936477,32.76,75964.58,0.0,0.7872,0.00011,22.62731]
[1777549941482,32.76,75965.13,0.0,0.78727,0.00011,22.62318]
[1777549946487,32.76,75961.94,0.0,0.78691,0.00011,22.64433]
[1777549951492,32.76,75961.63,0.0,0.7869,0.00011,22.64294]
[1777549954495,32.76,75956.36,0.0,0.7863,0.00011,22.67863]
[1777549959500,32.76,75957.09,0.0,0.78638,0.00011,22.67368]
[1777549964505,32.76,75950.58,0.0,0.78564,0.00011,22.71752]
[1777549969510,32.75,75944.64,0.0,0.78496,0.00011,22.75731]
[1777549974514,32.75,75952.02,0.0,0.78582,0.00011,22.70712]
[1777549979519,32.75,75954.27,0.0,0.78606,0.00011,22.69249]
[1777549984524,32.75,75957.16,0.0,0.78639,0.00011,22.67298]
[1777549989529,32.75,75956.23,0.0,0.78629,0.00011,22.67922]
[1777549994534,32.76,75958.55,0.0,0.78655,0.00011,22.66363]
[1777549999539,32.76,75957.23,0.0,0.7864,0.00011,22.67261]
[1777550004544,32.76,75954.57,0.0,0.7861,0.00011,22.69048]
[1777550009549,32.75,75949.5,0.0,0.78552,0.00011,22.72455]
[1777550014554,32.75,75950.62,0.0,0.78567,0.00011,22.71347]
[1777550019559,32.75,75951.2,0.0,0.78574,0.00011,22.70937]
[1777550024564,32.75,75953.07,0.0,0.78596,0.00011,22.6966]
[1777550029569,32.75,75954.04,0.0,0.78607,0.00011,22.68994]
[1777550034574,32.75,75961.18,0.0,0.78689,0.00011,22.6414]
[1777550039579,32.75,75961.78,0.0,0.78697,0.00011,22.63691]
[1777550042582,32.75,75967.41,0.0,0.78761,0.00011,22.59866]
[1777550047587,32.75,75967.74,0.0,0.78765,0.00011,22.59624]
[1777550052592,32.75,75966.22,0.0,0.78748,0.00011,22.60638]
[1777550057597,32.75,75965.09,0.0,0.78735,0.00011,22.61384]
[1777550062602,32.75,75963.54,0.0,0.78718,0.00011,22.62405]
[1777550067607,32.75,75964.44,0.0,0.78729,0.00011,22.61771]
[1777550073568,32.75,75966.6,0.0,0.78756,0.00011,22.59951]
[1777550078607,32.75,75966.71,0.0,0.78757,0.00011,22.59865]
[1777550083623,32.75,75965.15,0.0,0.7874,0.00011,22.60901]
[1777550086626,32.75,75971.41,0.0,0.78811,0.00011,22.56657]
[1777550092632,32.75,75971.47,0.0,0.78812,0.00011,22.56619]
[1777550097637,32.75,75970.26,0.0,0.78798,0.00011,22.57444]
[1777550102642,32.75,75968.25,0.0,0.78775,0.00011,22.58802]
[1777550107647,32.75,75967.36,0.0,0.78765,0.00011,22.59394]
[1777550113653,32.75,75967.21,0.0,0.78764,0.00011,22.5948]
[1777550118658,32.75,75964.5,0.0,0.78733,0.00011,22.61299]
[1777550123663,32.75,75964.33,0.0,0.78731,0.00011,22.61396]
[1777550128668,32.74,75964.43,0.0,0.78733,0.00011,22.61306]
[1777550133673,32.74,75963.85,0.0,0.78729,0.00011,22.61345]
[1777550138678,32.74,75965.51,0.0,0.78748,0.00011,22.60197]
[1777550143683,32.74,75966.59,0.0,0.7876,0.00011,22.59459]
[1777550148688,32.74,75965.58,0.0,0.78749,0.00011,22.60126]
[1777550153693,32.74,75963.99,0.0,0.78731,0.00011,22.61183]
[1777550158698,32.74,75963.96,0.0,0.78731,0.00011,22.61181]
[1777550163703,32.74,75963.89,0.0,0.78731,0.00011,22.61209]
[1777550168708,32.74,75963.61,0.0,0.78728,0.00011,22.61378]
[1777550173713,32.74,75961.84,0.0,0.78708,0.00011,22.62544]
[1777550178718,32.74,75958.97,0.0,0.78676,0.00011,22.64454]
[1777550183723,32.74,75959.85,0.0,0.78687,0.00011,22.63819]
[1777550188728,32.74,75959.61,0.0,0.78685,0.00011,22.6394]
[1777550193733,32.74,75959.17,0.0,0.78682,0.00011,22.63876]
[1777550198738,32.74,75959.52,0.0,0.78687,0.00011,22.63601]
[1777550203743,32.74,75960.17,0.0,0.78695,0.00011,22.63123]
[1777550208748,32.73,75961.7,0.0,0.78713,0.00011,22.6206]
[1777550213753,32.73,75962.11,0.0,0.78718,0.00011,22.61754]
[1777550217759,32.73,75968.01,0.0,0.78785,0.00011,22.57741]
[1777550223765,32.73,75967.34,0.0,0.78778,0.00011,22.58182]
[1777550228770,32.73,75966.61,0.0,0.7877,0.00011,22.58659]
[1777550233775,32.73,75967.27,0.0,0.78778,0.00011,22.58197]
[1777550239781,32.73,75967.59,0.0,0.78782,0.00011,22.57965]
[1777550245767,32.73,75968.45,0.0,0.78792,0.00011,22.57368]
[1777550250792,32.73,75966.46,0.0,0.78769,0.00011,22.58709]
[1777550255797,32.73,75965.82,0.0,0.78764,0.00011,22.58807]
[1777550260802,32.73,75963.2,0.0,0.78734,0.00011,22.60569]
[1777550263805,32.73,75969.84,0.0,0.7881,0.00011,22.56071]
[1777550268810,32.73,75968.03,0.0,0.78789,0.00011,22.57305]
[1777550273815,32.73,75967.47,0.0,0.78783,0.00011,22.5769]
[1777550278820,32.73,75966.38,0.0,0.7877,0.00011,22.58421]
[1777550283825,32.73,75965.62,0.0,0.78762,0.00011,22.58929]
[1777550288830,32.73,75969.03,0.0,0.78801,0.00011,22.56617]
[1777550293835,32.73,75968.31,0.0,0.78792,0.00011,22.57107]
[1777550298840,32.73,75967.7,0.0,0.78786,0.00011,22.57523]
[1777550303845,32.73,75966.87,0.0,0.78776,0.00011,22.58076]
[1777550308850,32.73,75968.01,0.0,0.78789,0.00011,22.57293]
[1777550313855,32.73,75968.91,0.0,0.78802,0.00011,22.56346]
[1777550318860,32.73,75968.67,0.0,0.78799,0.00011,22.56506]
[1777550323865,32.73,75968.96,0.0,0.78802,0.00011,22.56301]
[1777550328872,32.73,75969.86,0.0,0.78813,0.00011,22.55689]
[1777550333877,32.73,75969.49,0.0,0.78809,0.00011,22.55939]
[1777550338882,32.73,75969.64,0.0,0.7881,0.00011,22.55835]
[1777550343888,32.73,75969.67,0.0,0.78811,0.00011,22.55814]
[1777550347892,32.73,75980.85,0.0,0.78937,0.00011,22.48229]
[1777550349895,32.73,75986.42,0.0,0.79,0.00011,22.44465]
[1777550353899,32.73,75992.74,0.0,0.79071,0.00011,22.40205]
[1777550357903,32.73,75998.28,0.0,0.79133,0.00011,22.36443]
[1777550360906,32.73,76004.53,0.0,0.79203,0.00011,22.32168]
[1777550365911,32.73,76005.87,0.0,0.79218,0.00011,22.31275]
[1777550370919,32.73,76005.2,0.0,0.79209,0.00011,22.31814]
[1777550375924,32.74,76003.41,0.0,0.79189,0.00011,22.32851]
[1777550379928,32.74,75997.82,0.0,0.79124,0.00011,22.36762]
[1777550384933,32.74,75999.22,0.0,0.79138,0.00011,22.35947]
[1777550389938,32.75,75998.01,0.0,0.79121,0.00011,22.36957]
[1777550395944,32.75,76001.56,0.0,0.79157,0.00011,22.34792]
[1777550399948,32.77,76009.31,0.0,0.79235,0.00011,22.3008]
[1777550405954,32.79,76006.95,0.0,0.79192,0.00011,22.32779]
[1777550411936,32.8,76010.32,0.0,0.79226,0.00011,22.30733]
[1777550416966,32.8,76006.74,0.0,0.79183,0.00011,22.33335]
[1777550418968,32.8,75997.49,0.0,0.79078,0.00011,22.39709]
[1777550419969,32.8,75996.68,0.0,0.79068,0.00011,22.40307]
[1777550425029,32.81,75992.07,0.0,0.79012,0.00011,22.43664]
[1777550430071,32.81,75988.72,0.0,0.78971,0.00011,22.46142]
[1777550433797,32.82,75995.57,0.0,0.79048,0.00011,22.41294]
[1777550438120,32.82,76000.63,0.0,0.79104,0.00011,22.3793]
[1777550443867,32.82,76011.24,0.0,0.79221,0.00011,22.30851]
[1777550449199,32.83,76016.65,0.0,0.79279,0.00011,22.27312]
[1777550454246,32.83,76019.11,0.0,0.79304,0.00011,22.25799]
[1777550459280,32.83,76021.2,0.0,0.79325,0.00011,22.24539]
[1777550464317,32.84,76021.6,0.0,0.79327,0.00011,22.24435]
[1777550469353,32.84,76023.87,0.0,0.79349,0.00011,22.23055]
[1777550474386,32.85,76023.96,0.0,0.79348,0.00011,22.23163]
[1777550479422,32.85,76025.86,0.0,0.79366,0.00011,22.22039]
[1777550484458,32.85,76029.07,0.0,0.79399,0.00011,22.20028]
[1777550489494,32.86,76028.77,0.0,0.79393,0.00011,22.20434]
[1777550494529,32.86,76024.27,0.0,0.79341,0.00011,22.2337]
[1777550499565,32.87,76025.93,0.0,0.79357,0.00011,22.22443]
[1777550502591,32.87,76035.61,0.0,0.79462,0.00011,22.15962]
[1777550503595,32.87,76050.11,0.0,0.79623,0.00011,22.06091]
[1777550504606,32.87,76055.05,0.0,0.79677,0.00011,22.02743]
[1777550505608,32.87,76063.19,0.0,0.79765,0.00011,21.97247]
[1777550506616,32.87,76069.13,0.0,0.7983,0.00011,21.93171]
[1777550508641,32.88,76082.5,0.0,0.79975,0.00011,21.84115]
[1777550513666,32.89,76081.84,0.0,0.79958,0.00011,21.85217]
[1777550516688,32.89,76073.49,0.0,0.79864,0.00011,21.91076]
[1777550520715,32.9,76068.24,0.0,0.79804,0.00011,21.94871]
[1777550525750,32.9,76074.28,0.0,0.79867,0.00011,21.90948]
[1777550530786,32.91,76068.86,0.0,0.79804,0.00011,21.94892]
[1777550535820,32.91,76067.02,0.0,0.7978,0.00011,21.96361]
[1777550540855,32.92,76063.84,0.0,0.79742,0.00011,21.98736]
[1777550543875,32.92,76057.44,0.0,0.7967,0.00011,22.03224]
[1777550548910,32.92,76060.44,0.0,0.79701,0.00011,22.01329]
[1777550553946,32.93,76059.65,0.0,0.79692,0.00011,22.01704]
[1777550558981,32.93,76060.17,0.0,0.79695,0.00011,22.01508]
[1777550564019,32.93,76059.57,0.0,0.79686,0.00011,22.02074]
[1777550565026,32.93,76053.52,0.0,0.79619,0.00011,22.06239]
[1777550567041,32.94,76052.54,0.0,0.79607,0.00011,22.06957]
[1777550569055,32.94,76046.08,0.0,0.79535,0.00011,22.11412]
[1777550571071,32.94,76039.17,0.0,0.79458,0.00011,22.16156]
[1777550576103,32.94,76034.19,0.0,0.79401,0.00011,22.19649]
[1777550581140,32.94,76035.3,0.0,0.79411,0.00011,22.19035]
[1777550586172,32.95,76040.86,0.0,0.7947,0.00011,22.15407]
[1777550590200,32.95,76046.47,0.0,0.79531,0.00011,22.11661]
[1777550595236,32.95,76046.47,0.0,0.79528,0.00011,22.11842]
[1777550600270,32.96,76043.6,0.0,0.79494,0.00011,22.13974]
[1777550605306,32.96,76044.64,0.0,0.79503,0.00011,22.13443]
[1777550610341,32.97,76043.53,0.0,0.79488,0.00011,22.14388]
[1777550613363,32.97,76037.29,0.0,0.79419,0.00011,22.18411]
[1777550619403,32.97,76039.0,0.0,0.79435,0.00011,22.1744]
[1777550625147,32.98,76040.42,0.0,0.79447,0.00011,22.16693]
[1777550630482,32.98,76040.01,0.0,0.7944,0.00011,22.17141]
[1777550635515,32.98,76042.43,0.0,0.79464,0.00011,22.15666]
[1777550640596,32.99,76042.18,0.0,0.79459,0.00011,22.16005]
[1777550645612,32.99,76046.89,0.0,0.79508,0.00011,22.12982]
[1777550651654,33.0,76049.23,0.0,0.7953,0.00011,22.11646]
[1777550656688,33.0,76053.35,0.0,0.79572,0.00011,22.09056]
[1777550658703,33.0,76058.89,0.0,0.79632,0.00011,22.05326]
[1777550663737,33.01,76054.93,0.0,0.79587,0.00011,22.08145]
[1777550668773,33.01,76056.95,0.0,0.79607,0.00011,22.0691]
[1777550672801,33.01,76050.04,0.0,0.79531,0.00011,22.11369]
[1777550677835,33.01,76048.69,0.0,0.79515,0.00011,22.12383]
[1777550682872,33.02,76050.73,0.0,0.79536,0.00011,22.11094]
[1777550687907,33.02,76049.81,0.0,0.79524,0.00011,22.11821]
[1777550692941,33.02,76051.62,0.0,0.79543,0.00011,22.10687]
[1777550697977,33.02,76053.14,0.0,0.79558,0.00011,22.09753]
[1777550703012,33.03,76055.33,0.0,0.7958,0.00011,22.08379]
[1777550708047,33.03,76054.33,0.0,0.79567,0.00011,22.09178]
[1777550713081,33.03,76053.51,0.0,0.79556,0.00011,22.0985]
[1777550718118,33.03,76054.25,0.0,0.79563,0.00011,22.0946]
[1777550723153,33.04,76048.4,0.0,0.79497,0.00011,22.13546]
[1777550730200,33.04,76045.88,0.0,0.79467,0.00011,22.15395]
[1777550735236,33.04,76043.7,0.0,0.79443,0.00011,22.16646]
[1777550740271,33.04,76042.8,0.0,0.79432,0.00011,22.1734]
[1777550745305,33.05,76043.27,0.0,0.79435,0.00011,22.17141]
[1777550750342,33.05,76043.75,0.0,0.79438,0.00011,22.16959]
[1777550754369,33.05,76053.33,0.0,0.79542,0.00011,22.1058]
[1777550755377,33.05,76055.7,0.0,0.79568,0.00011,22.08999]
[1777550758401,33.06,76060.55,0.0,0.79619,0.00011,22.05803]
[1777550760411,33.06,76066.27,0.0,0.79681,0.00011,22.01983]
[1777550761417,33.06,76067.42,0.0,0.79693,0.00011,22.01242]
[1777550766453,33.06,76067.56,0.0,0.79691,0.00011,22.01342]
[1777550769474,33.07,76071.14,0.0,0.79729,0.00011,21.98999]
[1777550774509,33.07,76074.79,0.0,0.79767,0.00011,21.96677]
[1777550777530,33.07,76079.19,0.0,0.79813,0.00011,21.93767]
[1777550781557,33.07,76073.96,0.0,0.79754,0.00011,21.9745]
[1777550786593,33.08,76076.21,0.0,0.79776,0.00011,21.96094]
[1777550790626,33.08,76088.32,0.0,0.79906,0.00011,21.87989]
[1777550791632,33.08,76092.91,0.0,0.79957,0.00011,21.84558]
[1777550792635,33.08,76099.07,0.0,0.80024,0.00011,21.80387]
[1777550793650,33.08,76104.74,0.0,0.80085,0.00011,21.76553]
[1777550794650,33.09,76111.33,0.0,0.80155,0.00011,21.7209]
[1777550796350,33.11,76110.05,0.0,0.80126,0.00011,21.74003]
[1777550800695,33.11,76101.53,0.0,0.80031,0.00011,21.79961]
[1777550802706,33.11,76098.73,0.0,0.8,0.00011,21.81931]
[1777550807741,33.12,76096.7,0.0,0.79976,0.00011,21.83449]
[1777550812776,33.12,76093.64,0.0,0.79941,0.00011,21.85656]
[1777550817811,33.12,76093.77,0.0,0.79941,0.00011,21.8567]
[1777550822845,33.12,76092.46,0.0,0.79925,0.00011,21.86657]
[1777550827883,33.12,76096.56,0.0,0.79968,0.00011,21.83948]
[1777550832918,33.13,76102.01,0.0,0.80026,0.00011,21.80319]
[1777550833925,33.13,76104.53,0.0,0.80053,0.00011,21.78641]
[1777550838961,33.13,76105.89,0.0,0.80066,0.00011,21.77822]
[1777550843995,33.13,76096.49,0.0,0.79962,0.00011,21.84346]
[1777550849031,33.13,76094.14,0.0,0.79936,0.00011,21.86027]
[1777550855072,33.14,76094.05,0.0,0.79935,0.00011,21.85843]
[1777550860107,33.14,76095.68,0.0,0.79952,0.00011,21.848]
[1777550865142,33.14,76094.59,0.0,0.79939,0.00011,21.85611]
[1777550869169,33.14,76088.42,0.0,0.79871,0.00011,21.89862]
[1777550874204,33.14,76090.15,0.0,0.79889,0.00011,21.88726]
[1777550879240,33.14,76090.26,0.0,0.7989,0.00011,21.887]
[1777550884277,33.15,76079.74,0.0,0.79773,0.00011,21.96008]
[1777550885282,33.15,76078.6,0.0,0.7976,0.00011,21.96803]
[1777550890317,33.15,76076.96,0.0,0.79741,0.00011,21.98011]
[1777550895351,33.15,76074.95,0.0,0.79717,0.00011,21.99474]
[1777550899382,33.15,76065.73,0.0,0.79615,0.00011,22.05821]
[1777550900386,33.15,76061.64,0.0,0.7957,0.00011,22.08622]
[1777550903409,33.15,76057.61,0.0,0.79525,0.00011,22.11398]
[1777550908443,33.16,76054.45,0.0,0.79489,0.00011,22.13601]
[1777550914485,33.16,76049.07,0.0,0.79431,0.00011,22.16988]
[1777550919520,33.16,76049.23,0.0,0.79431,0.00011,22.16944]
[1777550925561,33.16,76047.44,0.0,0.7941,0.00011,22.18235]
[1777550930610,33.16,76045.87,0.0,0.79392,0.00011,22.19363]
[1777550935645,33.16,76044.76,0.0,0.79379,0.00011,22.20181]
[1777550940680,33.17,76045.17,0.0,0.79382,0.00011,22.19976]
[1777550945716,33.17,76044.98,0.0,0.79379,0.00011,22.20175]
[1777550950751,33.17,76044.62,0.0,0.79374,0.00011,22.20486]
[1777550955788,33.17,76045.95,0.0,0.79387,0.00011,22.19661]
[1777550959824,33.17,76051.98,0.0,0.79453,0.00011,22.15649]
[1777550964854,33.17,76051.91,0.0,0.79451,0.00011,22.15794]
[1777550969890,33.18,76053.54,0.0,0.79467,0.00011,22.14782]
[1777550975933,33.18,76054.27,0.0,0.79476,0.00011,22.1406]
[1777550979961,33.18,76059.62,0.0,0.79533,0.00011,22.10517]
[1777550984996,33.18,76057.67,0.0,0.7951,0.00011,22.11934]
[1777550990030,33.18,76057.88,0.0,0.79511,0.00011,22.11883]
[1777550995066,33.19,76058.64,0.0,0.79518,0.00011,22.11458]
[1777551000101,33.19,76057.78,0.0,0.79507,0.00011,22.12144]
[1777551007150,33.19,76058.33,0.0,0.79511,0.00011,22.11888]
[1777551012191,33.19,76057.9,0.0,0.79506,0.00011,22.12243]
[1777551017222,33.2,76058.47,0.0,0.7951,0.00011,22.11951]
[1777551022257,33.2,76055.8,0.0,0.7948,0.00011,22.13824]
[1777551027292,33.2,76060.68,0.0,0.79533,0.00011,22.10592]
[1777551032326,33.2,76060.97,0.0,0.79536,0.00011,22.10151]
[1777551037361,33.2,76060.17,0.0,0.79526,0.00011,22.10777]
[1777551043404,33.2,76059.75,0.0,0.7952,0.00011,22.1116]
[1777551049446,33.21,76059.42,0.0,0.79515,0.00011,22.11479]
[1777551054480,33.21,76057.79,0.0,0.79496,0.00011,22.12653]
[1777551061529,33.21,76057.95,0.0,0.79496,0.00011,22.12643]
[1777551066565,33.21,76064.06,0.0,0.79562,0.00011,22.08569]
[1777551071600,33.21,76063.17,0.0,0.79552,0.00011,22.09224]
[1777551076635,33.21,76064.48,0.0,0.79565,0.00011,22.08389]
[1777551079655,33.22,76071.28,0.0,0.79639,0.00011,22.03826]
[1777551084690,33.22,76069.54,0.0,0.79619,0.00011,22.05102]
[1777551089728,33.22,76068.82,0.0,0.79609,0.00011,22.05686]
[1777551090733,33.22,76056.28,0.0,0.79471,0.00011,22.1419]
[1777551091743,33.22,76054.09,0.0,0.79449,0.00011,22.15353]
[1777551096777,33.22,76054.05,0.0,0.79447,0.00011,22.1545]
[1777551098790,33.22,76061.13,0.0,0.79525,0.00011,22.10699]
[1777551103825,33.23,76062.03,0.0,0.79533,0.00011,22.10177]
[1777551108863,33.23,76060.54,0.0,0.79516,0.00011,22.11275]
[1777551113902,33.23,76063.53,0.0,0.79547,0.00011,22.0934]
[1777551118938,33.23,76063.35,0.0,0.79544,0.00011,22.09556]
[1777551122968,33.23,76070.41,0.0,0.7962,0.00011,22.0485]
[1777551128672,33.24,76075.73,0.0,0.79677,0.00011,22.01346]
[1777551134045,33.24,76075.77,0.0,0.79676,0.00011,22.01404]
[1777551139080,33.24,76072.1,0.0,0.79634,0.00011,22.03962]
[1777551144114,33.24,76070.31,0.0,0.79614,0.00011,22.05236]
[1777551149150,33.24,76068.33,0.0,0.79591,0.00011,22.06643]
[1777551154185,33.24,76066.73,0.0,0.79575,0.00011,22.07464]
[1777551159219,33.25,76065.6,0.0,0.79561,0.00011,22.083]
[1777551164259,33.25,76064.5,0.0,0.79548,0.00011,22.0913]
[1777551169290,33.25,76063.23,0.0,0.79533,0.00011,22.10061]
[1777551174325,33.25,76061.77,0.0,0.79515,0.00011,22.11118]
[1777551179360,33.25,76059.15,0.0,0.79486,0.00011,22.12951]
[1777551184395,33.25,76055.4,0.0,0.79443,0.00011,22.15552]
[1777551186409,33.25,76046.18,0.0,0.79341,0.00011,22.21813]
[1777551189430,33.26,76044.45,0.0,0.79321,0.00011,22.2303]
[1777551194466,33.26,76040.64,0.0,0.79277,0.00011,22.25698]
[1777551196479,33.26,76038.16,0.0,0.79249,0.00011,22.27419]
[1777551201522,33.26,76036.68,0.0,0.79231,0.00011,22.28517]
[1777551206552,33.27,76034.84,0.0,0.79208,0.00011,22.29903]
[1777551209573,33.27,76041.14,0.0,0.79277,0.00011,22.25735]
[1777551214608,33.27,76036.29,0.0,0.79224,0.00011,22.28785]
[1777551219643,33.27,76037.25,0.0,0.79232,0.00011,22.28269]
[1777551224678,33.28,76037.17,0.0,0.79229,0.00011,22.28458]
[1777551228706,33.28,76046.14,0.0,0.79327,0.00011,22.22535]
[1777551230720,33.28,76052.1,0.0,0.79391,0.00011,22.18585]
[1777551231728,33.28,76057.41,0.0,0.79449,0.00011,22.15041]
[1777551233741,33.28,76059.79,0.0,0.79474,0.00011,22.13513]
[1777551238775,33.29,76055.42,0.0,0.79423,0.00011,22.16645]
[1777551243811,33.29,76055.59,0.0,0.79422,0.00011,22.16698]
[1777551248849,33.29,76055.34,0.0,0.79417,0.00011,22.17028]
[1777551254887,33.3,76055.04,0.0,0.79411,0.00011,22.17416]
[1777551256901,33.3,76061.98,0.0,0.79486,0.00011,22.12804]
[1777551258915,33.3,76061.32,0.0,0.79478,0.00011,22.13306]
[1777551263951,33.31,76060.95,0.0,0.79471,0.00011,22.13733]
[1777551269659,33.31,76060.99,0.0,0.79469,0.00011,22.13905]
[1777551275031,33.31,76062.89,0.0,0.79489,0.00011,22.12456]
[1777551280071,33.32,76064.21,0.0,0.79502,0.00011,22.11674]
[1777551285106,33.32,76068.63,0.0,0.79548,0.00011,22.0882]
[1777551290138,33.32,76069.52,0.0,0.79556,0.00011,22.08352]
[1777551292153,33.32,76086.29,0.0,0.79738,0.00011,21.97074]
[1777551293163,33.32,76087.93,0.0,0.79755,0.00011,21.95991]
[1777551298198,33.33,76088.78,0.0,0.79763,0.00011,21.95545]
[1777551303241,33.33,76099.03,0.0,0.79872,0.00011,21.88737]
[1777551304247,33.33,76101.03,0.0,0.79893,0.00011,21.87405]
[1777551308276,33.33,76107.97,0.0,0.79967,0.00011,21.82799]
[1777551309943,33.33,76113.93,0.0,0.80031,0.00011,21.78789]
[1777551315324,33.34,76107.21,0.0,0.79956,0.00011,21.83466]
[1777551320360,33.34,76105.16,0.0,0.79932,0.00011,21.84982]
[1777551325395,33.34,76098.08,0.0,0.79854,0.00011,21.89873]
[1777551327409,33.34,76095.56,0.0,0.79826,0.00011,21.91615]
[1777551332449,33.34,76089.74,0.0,0.79764,0.00011,21.95314]
[1777551337478,33.35,76092.44,0.0,0.79792,0.00011,21.93544]
[1777551341507,33.35,76099.75,0.0,0.79871,0.00011,21.88644]
[1777551342514,33.35,76106.35,0.0,0.79942,0.00011,21.84185]
[1777551343521,33.35,76111.95,0.0,0.80002,0.00011,21.80404]
[1777551348556,33.35,76110.23,0.0,0.79982,0.00011,21.81636]
[1777551353592,33.35,76106.12,0.0,0.79936,0.00011,21.8458]
[1777551358626,33.35,76106.07,0.0,0.79934,0.00011,21.8471]
[1777551363661,33.36,76102.44,0.0,0.79892,0.00011,21.87313]
[1777551365676,33.36,76111.09,0.0,0.79985,0.00011,21.81496]
[1777551369703,33.36,76105.61,0.0,0.79924,0.00011,21.853]
[1777551374738,33.36,76105.24,0.0,0.79919,0.00011,21.85643]
[1777551379774,33.36,76106.47,0.0,0.79931,0.00011,21.8491]
[1777551384809,33.37,76113.45,0.0,0.80005,0.00011,21.80268]
[1777551386853,33.37,76130.13,0.0,0.80184,0.00011,21.68952]
[1777551387831,33.37,76139.23,0.0,0.80279,0.00011,21.6293]
[1777551388838,33.37,76138.53,0.0,0.80271,0.00011,21.63422]
[1777551393874,33.37,76136.81,0.0,0.80253,0.00011,21.6438]
[1777551398910,33.38,76136.83,0.0,0.80251,0.00011,21.6451]
[1777551403945,33.38,76138.74,0.0,0.80269,0.00011,21.63348]
[1777551406966,33.38,76133.3,0.0,0.8021,0.00011,21.67121]
[1777551412012,33.38,76138.95,0.0,0.80269,0.00011,21.63396]
[1777551417048,33.39,76147.87,0.0,0.80362,0.00011,21.57457]
[1777551419063,33.39,76152.45,0.0,0.8041,0.00011,21.54374]
[1777551422083,33.39,76143.71,0.0,0.80316,0.00011,21.60375]
[1777551425104,33.39,76149.0,0.0,0.80372,0.00011,21.56819]
[1777551430139,33.39,76148.78,0.0,0.80368,0.00011,21.57056]
[1777551432153,33.39,76154.31,0.0,0.80426,0.00011,21.53328]
[1777551434167,33.39,76161.72,0.0,0.80504,0.00011,21.48319]
[1777551438196,33.4,76153.77,0.0,0.80419,0.00011,21.53831]
[1777551443231,33.4,76155.61,0.0,0.80437,0.00011,21.52666]
[1777551448265,33.4,76157.92,0.0,0.8046,0.00011,21.51194]
[1777551451030,33.4,76163.34,0.0,0.80519,0.00011,21.47217]
[1777551456322,33.4,76158.19,0.0,0.80462,0.00011,21.50883]
[1777551461361,33.41,76154.89,0.0,0.80425,0.00011,21.53234]
[1777551466397,33.41,76159.78,0.0,0.80476,0.00011,21.50007]
[1777551471432,33.41,76158.69,0.0,0.80462,0.00011,21.50873]
[1777551476467,33.41,76158.94,0.0,0.80463,0.00011,21.50819]
[1777551481501,33.42,76156.99,0.0,0.80441,0.00011,21.5226]
[1777551486536,33.42,76161.03,0.0,0.80482,0.00011,21.49634]
[1777551491572,33.42,76160.79,0.0,0.80476,0.00011,21.49986]
[1777551496607,33.43,76158.47,0.0,0.80449,0.00011,21.51743]
[1777551501642,33.43,76159.25,0.0,0.80455,0.00011,21.51384]
[1777551506680,33.43,76159.15,0.0,0.80451,0.00011,21.51624]
[1777551508691,33.44,76148.16,0.0,0.80333,0.00011,21.59159]
[1777551509698,33.44,76144.62,0.0,0.80295,0.00011,21.61587]
[1777551514733,33.44,76139.93,0.0,0.80246,0.00011,21.64558]
[1777551519767,33.44,76137.98,0.0,0.80222,0.00011,21.66063]
[1777551524803,33.45,76137.45,0.0,0.80213,0.00011,21.66614]
[1777551528831,33.45,76142.66,0.0,0.80267,0.00011,21.63205]
[1777551529837,33.45,76148.9,0.0,0.80333,0.00011,21.59005]
[1777551531852,33.45,76151.16,0.0,0.80356,0.00011,21.57549]
[1777551536886,33.46,76153.82,0.0,0.80381,0.00011,21.55941]
[1777551541921,33.46,76156.58,0.0,0.80408,0.00011,21.54263]
[1777551546957,33.47,76158.28,0.0,0.80423,0.00011,21.53269]
[1777551552999,33.47,76154.88,0.0,0.80385,0.00011,21.55722]
[1777551558035,33.47,76155.31,0.0,0.80388,0.00011,21.5556]
[1777551563071,33.47,76156.25,0.0,0.80396,0.00011,21.55049]
[1777551568106,33.48,76164.37,0.0,0.8048,0.00011,21.49666]
[1777551573144,33.48,76165.35,0.0,0.8049,0.00011,21.4883]
[1777551578176,33.48,76169.11,0.0,0.80527,0.00011,21.4644]
[1777551583211,33.49,76166.61,0.0,0.80498,0.00011,21.4831]
[1777551588249,33.49,76167.62,0.0,0.80506,0.00011,21.47782]
[1777551593283,33.49,76168.8,0.0,0.80516,0.00011,21.47131]
[1777551598319,33.5,76176.27,0.0,0.80593,0.00011,21.42199]
[1777551603353,33.5,76178.0,0.0,0.80608,0.00011,21.41219]
[1777551608389,33.5,76178.56,0.0,0.80612,0.00011,21.40966]
[1777551612455,33.51,76186.45,0.0,0.80693,0.0001,21.35722]
[1777551613426,33.51,76194.0,0.0,0.80772,0.0001,21.30643]
[1777551614439,33.51,76200.66,0.0,0.80841,0.0001,21.26145]
[1777551619471,33.51,76203.85,0.0,0.80872,0.0001,21.24126]
[1777551620474,33.51,76217.0,0.0,0.81008,0.0001,21.1519]
[1777551621482,33.52,76218.87,0.0,0.81026,0.0001,21.13986]
[1777551626528,33.52,76205.78,0.0,0.80888,0.0001,21.23045]
[1777551628277,33.52,76197.76,0.0,0.80804,0.0001,21.28562]
[1777551632571,33.52,76190.61,0.0,0.80728,0.0001,21.33307]
[1777551636599,33.53,76175.61,0.0,0.80569,0.00011,21.43606]
[1777551641634,33.53,76173.05,0.0,0.8054,0.00011,21.45473]
[1777551646676,33.53,76173.29,0.0,0.80541,0.00011,21.4543]
[1777551651706,33.53,76172.59,0.0,0.80532,0.00011,21.46019]
[1777551656741,33.54,76177.46,0.0,0.80581,0.00011,21.42823]
[1777551661777,33.54,76179.38,0.0,0.806,0.00011,21.41644]
[1777551665804,33.54,76179.22,0.0,0.80596,0.00011,21.41887]
[1777551670844,33.55,76177.88,0.0,0.80579,0.00011,21.43005]
[1777551675874,33.55,76174.28,0.0,0.80538,0.00011,21.4566]
[1777551678895,33.55,76169.12,0.0,0.80482,0.00011,21.49279]
[1777551683929,33.56,76167.58,0.0,0.80463,0.00011,21.50514]
[1777551688965,33.56,76165.08,0.0,0.80433,0.00011,21.52406]
[1777551694001,33.57,76165.84,0.0,0.8044,0.00011,21.51762]
[1777551699039,33.57,76174.47,0.0,0.80528,0.00011,21.46112]
[1777551700046,33.57,76175.52,0.0,0.80539,0.00011,21.45437]
[1777551705080,33.58,76176.29,0.0,0.80544,0.00011,21.45119]
[1777551716160,33.59,76177.41,0.0,0.80549,0.00011,21.44816]
[1777551721195,33.59,76181.01,0.0,0.80583,0.00011,21.42591]
[1777551726230,33.6,76185.57,0.0,0.80628,0.0001,21.3972]
[1777551730262,33.6,76199.58,0.0,0.80772,0.0001,21.3038]
[1777551731268,33.6,76202.48,0.0,0.80802,0.0001,21.28451]
[1777551736303,33.61,76204.57,0.0,0.8082,0.0001,21.27236]
[1777551741339,33.61,76201.58,0.0,0.80786,0.0001,21.29478]
[1777551742346,33.61,76195.92,0.0,0.80727,0.0001,21.33356]
[1777551747381,33.61,76195.65,0.0,0.80721,0.0001,21.33714]
[1777551752416,33.62,76198.26,0.0,0.80748,0.0001,21.31785]
[1777551755437,33.62,76206.19,0.0,0.80829,0.0001,21.26515]
[1777551760471,33.63,76210.36,0.0,0.80869,0.0001,21.23878]
[1777551764500,33.63,76216.08,0.0,0.80927,0.0001,21.20146]
[1777551770276,33.63,76217.96,0.0,0.80942,0.0001,21.19123]
[1777551775577,33.64,76217.82,0.0,0.80937,0.0001,21.19473]
[1777551780613,33.64,76218.99,0.0,0.80946,0.0001,21.18894]
[1777551785648,33.65,76212.05,0.0,0.80871,0.0001,21.23822]
[1777551790416,33.65,76220.2,0.0,0.80953,0.0001,21.18436]
[1777551795718,33.66,76220.38,0.0,0.80952,0.0001,21.18554]
[1777551800752,33.66,76220.77,0.0,0.80953,0.0001,21.18487]
[1777551805788,33.67,76221.69,0.0,0.80959,0.0001,21.18056]
[1777551807801,33.67,76215.06,0.0,0.8089,0.0001,21.22635]
[1777551810826,33.67,76211.9,0.0,0.80855,0.0001,21.24874]
[1777551812837,33.67,76219.04,0.0,0.80931,0.0001,21.19755]
[1777551817872,33.67,76219.79,0.0,0.80936,0.0001,21.19426]
[1777551819885,33.68,76224.85,0.0,0.80987,0.0001,21.16063]
[1777551824922,33.68,76218.24,0.0,0.80916,0.0001,21.2074]
[1777551829957,33.68,76214.33,0.0,0.80873,0.0001,21.23551]
[1777551834993,33.69,76211.67,0.0,0.80843,0.0001,21.25505]
[1777551840038,33.69,76211.15,0.0,0.80836,0.0001,21.26006]
[1777551845070,33.69,76213.38,0.0,0.80857,0.0001,21.24645]
[1777551850104,33.7,76218.59,0.0,0.80908,0.0001,21.21273]
[1777551855140,33.7,76222.3,0.0,0.80944,0.0001,21.18913]
[1777551857153,33.7,76228.39,0.0,0.81006,0.0001,21.14838]
[1777551859171,33.7,76250.75,0.0,0.81235,0.0001,20.99705]
[1777551860176,33.7,76263.65,0.0,0.81367,0.0001,20.90949]
[1777551861183,33.7,76263.65,0.0,0.81366,0.0001,20.90995]
[1777551866219,33.71,76268.46,0.0,0.81412,0.0001,20.87913]
[1777551868233,33.71,76272.3,0.0,0.81451,0.0001,20.85336]
[1777551873267,33.71,76275.48,0.0,0.81483,0.0001,20.82964]
[1777551875283,33.71,76291.92,0.0,0.81649,0.0001,20.71791]
[1777551876290,33.71,76301.79,0.0,0.81748,0.0001,20.6507]
[1777551877298,33.72,76301.68,0.0,0.81746,0.0001,20.65182]
[1777551880319,33.72,76295.73,0.0,0.81685,0.0001,20.69356]
[1777551884346,33.72,76301.69,0.0,0.81743,0.0001,20.65404]
[1777551885354,33.72,76305.8,0.0,0.81784,0.0001,20.62612]
[1777551890390,33.72,76308.81,0.0,0.81813,0.0001,20.60675]
[1777551895425,33.73,76321.7,0.0,0.8194,0.0001,20.51984]
[1777551896432,33.73,76321.48,0.0,0.81937,0.0001,20.52175]
[1777551900461,33.73,76305.77,0.0,0.81779,0.0001,20.63012]
[1777551901466,33.73,76304.29,0.0,0.81763,0.0001,20.64051]
[1777551906502,33.73,76296.3,0.0,0.81681,0.0001,20.69647]
[1777551907509,33.73,76291.08,0.0,0.81628,0.0001,20.73244]
[1777551908522,33.73,76283.66,0.0,0.81552,0.0001,20.78354]
[1777551909527,33.73,76278.85,0.0,0.81503,0.0001,20.81673]
[1777551910529,33.73,76293.64,0.0,0.81652,0.0001,20.71611]
[1777551911536,33.73,76301.32,0.0,0.81729,0.0001,20.66378]
[1777551912543,33.74,76303.17,0.0,0.81748,0.0001,20.65135]
[1777551917579,33.74,76300.39,0.0,0.81718,0.0001,20.67138]
[1777551922614,33.74,76296.66,0.0,0.81679,0.0001,20.69805]
[1777551927656,33.74,76296.92,0.0,0.8168,0.0001,20.69761]
[1777551932687,33.75,76300.47,0.0,0.81716,0.0001,20.67133]
[1777551937722,33.75,76301.82,0.0,0.81727,0.0001,20.66359]
[1777551942759,33.75,76302.13,0.0,0.81728,0.0001,20.66326]
[1777551947793,33.75,76303.18,0.0,0.81737,0.0001,20.65729]
[1777551952831,33.76,76302.16,0.0,0.81724,0.0001,20.66603]
[1777551957865,33.76,76300.97,0.0,0.8171,0.0001,20.67546]
[1777551961703,33.76,76292.97,0.0,0.81628,0.0001,20.73088]
[1777551961895,33.76,76292.97,0.0,0.81628,0.0001,20.73108]
[1777551962902,33.76,76284.87,0.0,0.81546,0.0001,20.78661]
[1777551963909,33.76,76278.64,0.0,0.81482,0.0001,20.8293]
[1777551968944,33.77,76273.01,0.0,0.81423,0.0001,20.86876]
[1777551973979,33.77,76271.11,0.0,0.81404,0.0001,20.88205]
[1777551979013,33.77,76274.0,0.0,0.81432,0.0001,20.86332]
[1777551982036,33.77,76281.61,0.0,0.81508,0.0001,20.81218]
[1777551984050,33.77,76285.23,0.0,0.81544,0.0001,20.78809]
[1777551988079,33.77,76274.84,0.0,0.81437,0.0001,20.86006]
[1777551989085,33.78,76272.68,0.0,0.81414,0.0001,20.87497]
[1777551994120,33.78,76276.17,0.0,0.81451,0.0001,20.84884]
[1777551999155,33.78,76278.19,0.0,0.81469,0.0001,20.83631]
[1777552002177,33.78,76287.31,0.0,0.81561,0.0001,20.77499]
[1777552007212,33.78,76282.76,0.0,0.81512,0.0001,20.80753]
[1777552012248,33.79,76283.76,0.0,0.81521,0.0001,20.80204]
[1777552017282,33.79,76283.94,0.0,0.81521,0.0001,20.80209]
[1777552022317,33.79,76285.99,0.0,0.81539,0.0001,20.7894]
[1777552027352,33.8,76290.58,0.0,0.81584,0.0001,20.75962]
[1777552028359,33.8,76301.73,0.0,0.81696,0.0001,20.6838]
[1777552029366,33.8,76305.9,0.0,0.81737,0.0001,20.65564]
[1777552034405,33.8,76305.35,0.0,0.8173,0.0001,20.6608]
[1777552039439,33.8,76302.03,0.0,0.81695,0.0001,20.68469]
[1777552044475,33.8,76294.62,0.0,0.81618,0.0001,20.73632]
[1777552045482,33.81,76285.66,0.0,0.81528,0.0001,20.79753]
[1777552046490,33.81,76283.97,0.0,0.8151,0.0001,20.80914]
[1777552048503,33.81,76289.18,0.0,0.81563,0.0001,20.77388]
[1777552053537,33.81,76289.5,0.0,0.81567,0.0001,20.76905]
[1777552058574,33.81,76290.51,0.0,0.81576,0.0001,20.76315]
[1777552063608,33.81,76293.11,0.0,0.81601,0.0001,20.74659]
[1777552068643,33.81,76291.83,0.0,0.81586,0.0001,20.75648]
[1777552073677,33.82,76291.49,0.0,0.81581,0.0001,20.75993]
[1777552078713,33.82,76289.31,0.0,0.81557,0.0001,20.77583]
[1777552083748,33.82,76289.39,0.0,0.81557,0.0001,20.77629]
[1777552088782,33.82,76288.47,0.0,0.81546,0.0001,20.78353]
[1777552093818,33.83,76289.63,0.0,0.81556,0.0001,20.77662]
[1777552098852,33.83,76285.91,0.0,0.81518,0.0001,20.8028]
[1777552103888,33.83,76279.3,0.0,0.8145,0.0001,20.84855]
[1777552108926,33.83,76276.52,0.0,0.8142,0.0001,20.86813]
[1777552113959,33.83,76279.06,0.0,0.81447,0.0001,20.84814]
[1777552118995,33.83,76276.49,0.0,0.8142,0.0001,20.86633]
[1777552124030,33.83,76271.9,0.0,0.81373,0.0001,20.89808]
[1777552129066,33.84,76272.47,0.0,0.81378,0.0001,20.89479]
[1777552134131,33.84,76273.61,0.0,0.81388,0.0001,20.88768]
[1777552139167,33.84,76276.72,0.0,0.81419,0.0001,20.86728]
[1777552144198,33.84,76279.58,0.0,0.81447,0.0001,20.84871]
[1777552149233,33.84,76279.11,0.0,0.81441,0.0001,20.85283]
[1777552151247,33.84,76287.09,0.0,0.81521,0.0001,20.799]
[1777552156282,33.85,76290.12,0.0,0.8155,0.0001,20.77963]
[1777552161316,33.85,76291.39,0.0,0.81561,0.0001,20.77222]
[1777552166351,33.85,76292.96,0.0,0.81575,0.0001,20.76269]
[1777552171391,33.85,76294.33,0.0,0.81589,0.0001,20.75103]
[1777552176425,33.86,76298.91,0.0,0.81633,0.0001,20.72165]
[1777552181461,33.86,76292.19,0.0,0.81563,0.0001,20.76915]
[1777552182468,33.86,76291.08,0.0,0.81551,0.0001,20.77701]
[1777552186496,33.86,76283.64,0.0,0.81474,0.0001,20.82886]
[1777552191531,33.87,76284.4,0.0,0.81479,0.0001,20.82565]
[1777552194552,33.87,76287.58,0.0,0.81509,0.0001,20.80528]
[1777552199587,33.87,76282.55,0.0,0.81455,0.0001,20.84148]
[1777552204628,33.88,76284.25,0.0,0.8147,0.0001,20.83213]
[1777552206642,33.88,76285.15,0.0,0.81477,0.0001,20.8269]
[1777552211677,33.89,76285.97,0.0,0.81482,0.0001,20.82359]
[1777552216712,33.89,76287.2,0.0,0.81492,0.0001,20.8175]
[1777552222754,33.9,76286.8,0.0,0.81484,0.0001,20.82284]
[1777552226789,33.9,76292.73,0.0,0.81541,0.0001,20.78434]
[1777552227793,33.9,76300.93,0.0,0.81623,0.0001,20.72892]
[1777552228803,33.9,76307.3,0.0,0.81687,0.0001,20.68596]
[1777552230813,33.9,76307.1,0.0,0.81684,0.0001,20.6881]
[1777552233836,33.9,76299.2,0.0,0.81605,0.0001,20.73957]
[1777552234843,33.91,76293.24,0.0,0.81544,0.0001,20.7804]
[1777552237861,33.91,76299.71,0.0,0.81608,0.0001,20.73742]
[1777552243903,33.91,76300.46,0.0,0.81613,0.0001,20.73449]
[1777552248938,33.92,76301.08,0.0,0.81616,0.0001,20.732]
[1777552253992,33.92,76316.6,0.0,0.81769,0.0001,20.62836]
[1777552254996,33.92,76333.35,0.0,0.81936,0.0001,20.51466]
[1777552256002,33.92,76332.53,0.0,0.81927,0.0001,20.52064]
[1777552260031,33.92,76341.54,0.0,0.82014,0.0001,20.46102]
[1777552261037,33.93,76346.63,0.0,0.82064,0.0001,20.42667]
[1777552263052,33.93,76338.72,0.0,0.81985,0.0001,20.48137]
[1777552266115,33.93,76321.99,0.0,0.81817,0.0001,20.59625]
[1777552267102,33.93,76336.7,0.0,0.81963,0.0001,20.49654]
[1777552268111,33.93,76336.7,0.0,0.81962,0.0001,20.49709]
[1777552273901,33.93,76342.65,0.0,0.82018,0.0001,20.45842]
[1777552275156,33.94,76346.82,0.0,0.82058,0.0001,20.43091]
[1777552278178,33.94,76336.48,0.0,0.81955,0.0001,20.50226]
[1777552279193,33.94,76339.02,0.0,0.81979,0.0001,20.48557]
[1777552282207,33.94,76328.28,0.0,0.81871,0.0001,20.55956]
[1777552283972,33.94,76317.11,0.0,0.81759,0.0001,20.63578]
[1777552284221,33.94,76317.11,0.0,0.81759,0.0001,20.63601]
[1777552285227,33.94,76309.95,0.0,0.81687,0.0001,20.68497]
[1777552287241,33.94,76317.56,0.0,0.81762,0.0001,20.63403]
[1777552292278,33.95,76313.64,0.0,0.81723,0.0001,20.65863]
[1777552296305,33.95,76305.7,0.0,0.81642,0.0001,20.71322]
[1777552299328,33.95,76316.17,0.0,0.81746,0.0001,20.64282]
[1777552300333,33.95,76322.82,0.0,0.81812,0.0001,20.59789]
[1777552305370,33.95,76319.46,0.0,0.81777,0.0001,20.62182]
[1777552310407,33.96,76320.44,0.0,0.81785,0.0001,20.61616]
[1777552312419,33.96,76323.39,0.0,0.81814,0.0001,20.5966]
[1777552315441,33.96,76329.55,0.0,0.81874,0.0001,20.55559]
[1777552320476,33.96,76328.37,0.0,0.8186,0.0001,20.56522]
[1777552323497,33.96,76320.26,0.0,0.81778,0.0001,20.62128]
[1777552328532,33.97,76326.43,0.0,0.81838,0.0001,20.58085]
[1777552331552,33.97,76326.33,0.0,0.81835,0.0001,20.58262]
[1777552332559,33.97,76320.33,0.0,0.81775,0.0001,20.62371]
[1777552336588,33.97,76312.03,0.0,0.8169,0.0001,20.68122]
[1777552341622,33.98,76314.63,0.0,0.81714,0.0001,20.66539]
[1777552346658,33.98,76309.34,0.0,0.81657,0.0001,20.7035]
[1777552351692,33.98,76309.26,0.0,0.81656,0.0001,20.70277]
[1777552356727,33.99,76308.48,0.0,0.81645,0.0001,20.71038]
[1777552361765,33.99,76308.92,0.0,0.81646,0.0001,20.7095]
[1777552366798,34.0,76312.96,0.0,0.81684,0.0001,20.68423]
[1777552371838,34.0,76313.1,0.0,0.81682,0.0001,20.68543]
[1777552376870,34.01,76314.09,0.0,0.81689,0.0001,20.68093]
[1777552378883,34.01,76320.48,0.0,0.81751,0.0001,20.63853]
[1777552383920,34.01,76320.31,0.0,0.81746,0.0001,20.64215]
[1777552388955,34.02,76320.02,0.0,0.8174,0.0001,20.6465]
[1777552391976,34.02,76313.18,0.0,0.81669,0.0001,20.69422]
[1777552399025,34.03,76316.52,0.0,0.81698,0.0001,20.67468]
[1777552404060,34.03,76314.82,0.0,0.81678,0.0001,20.68835]
[1777552409095,34.04,76313.24,0.0,0.8166,0.0001,20.70117]
[1777552411110,34.04,76303.33,0.0,0.81561,0.0001,20.76583]
[1777552412116,34.04,76300.18,0.0,0.81529,0.0001,20.78762]
[1777552415137,34.04,76291.11,0.0,0.81435,0.0001,20.85023]
[1777552416144,34.04,76288.66,0.0,0.8141,0.0001,20.86713]
[1777552421180,34.05,76297.98,0.0,0.81502,0.0001,20.80591]
[1777552425208,34.05,76303.15,0.0,0.81551,0.0001,20.77256]
[1777552430244,34.06,76298.97,0.0,0.81507,0.0001,20.80269]
[1777552435279,34.06,76298.95,0.0,0.81504,0.0001,20.80482]
[1777552440314,34.06,76295.86,0.0,0.8147,0.0001,20.82749]
[1777552443334,34.07,76289.99,0.0,0.81409,0.0001,20.86807]
[1777552445105,34.07,76283.46,0.0,0.81343,0.0001,20.91238]
[1777552445349,34.07,76283.46,0.0,0.81343,0.0001,20.91259]
[1777552448370,34.07,76278.62,0.0,0.81293,0.0001,20.94569]
[1777552453405,34.07,76278.85,0.0,0.81294,0.0001,20.94524]
[1777552458441,34.07,76280.77,0.0,0.81311,0.0001,20.93356]
[1777552461461,34.07,76274.78,0.0,0.8125,0.0001,20.97457]
[1777552466496,34.08,76273.79,0.0,0.81238,0.0001,20.98213]
[1777552468509,34.08,76283.02,0.0,0.81332,0.0001,20.92023]
[1777552472540,34.08,76289.76,0.0,0.81401,0.0001,20.87194]
[1777552477574,34.08,76289.96,0.0,0.81403,0.0001,20.87061]
[1777552482608,34.08,76290.33,0.0,0.81405,0.0001,20.86913]
[1777552487642,34.08,76293.63,0.0,0.81437,0.0001,20.84794]
[1777552492678,34.08,76295.66,0.0,0.81456,0.0001,20.83523]
[1777552497713,34.09,76297.23,0.0,0.8147,0.0001,20.82553]
[1777552501742,34.09,76290.95,0.0,0.81406,0.0001,20.86852]
[1777552506777,34.09,76292.07,0.0,0.81417,0.0001,20.86154]
[1777552509816,34.09,76281.85,0.0,0.81313,0.0001,20.93082]
[1777552514834,34.09,76284.53,0.0,0.8134,0.0001,20.91312]
[1777552519868,34.09,76286.76,0.0,0.81362,0.0001,20.8983]
[1777552524903,34.09,76287.53,0.0,0.81369,0.0001,20.89328]
[1777552529939,34.09,76286.78,0.0,0.81361,0.0001,20.89858]
[1777552534974,34.09,76284.82,0.0,0.81343,0.0001,20.90863]
[1777552540012,34.09,76283.31,0.0,0.81328,0.0001,20.91899]
[1777552545044,34.09,76284.14,0.0,0.81335,0.0001,20.91406]
[1777552550080,34.1,76288.97,0.0,0.81383,0.0001,20.88221]
[1777552555114,34.1,76292.36,0.0,0.81416,0.0001,20.86019]
[1777552561156,34.1,76293.36,0.0,0.81425,0.0001,20.85448]
[1777552566193,34.1,76296.62,0.0,0.81456,0.0001,20.83354]
[1777552571227,34.1,76295.85,0.0,0.81447,0.0001,20.83961]
[1777552576262,34.11,76291.96,0.0,0.81407,0.0001,20.86651]
[1777552581298,34.11,76291.77,0.0,0.81404,0.0001,20.86862]
[1777552586335,34.11,76292.19,0.0,0.81407,0.0001,20.86662]
[1777552591368,34.11,76295.49,0.0,0.81441,0.0001,20.84159]
[1777552596403,34.11,76296.89,0.0,0.81455,0.0001,20.83263]
[1777552601438,34.11,76296.71,0.0,0.81452,0.0001,20.83434]
[1777552606293,34.11,76290.02,0.0,0.81384,0.0001,20.87976]
[1777552611509,34.11,76286.97,0.0,0.81353,0.0001,20.90081]
[1777552616543,34.12,76284.88,0.0,0.81331,0.0001,20.91543]
[1777552621578,34.12,76284.53,0.0,0.81327,0.0001,20.91831]
[1777552626620,34.12,76281.13,0.0,0.81292,0.0001,20.94167]
[1777552631651,34.12,76279.16,0.0,0.81271,0.0001,20.95535]
[1777552636685,34.12,76278.63,0.0,0.81265,0.0001,20.95936]
[1777552641721,34.12,76278.0,0.0,0.81258,0.0001,20.96412]
[1777552646760,34.12,76277.71,0.0,0.81254,0.0001,20.96661]
[1777552651792,34.12,76277.26,0.0,0.81251,0.0001,20.96684]
[1777552653806,34.12,76284.51,0.0,0.81324,0.0001,20.91825]
[1777552654813,34.12,76284.64,0.0,0.81325,0.0001,20.9175]
[1777552659849,34.12,76290.2,0.0,0.8138,0.0001,20.88067]
[1777552664883,34.13,76291.42,0.0,0.81392,0.0001,20.8731]
[1777552669922,34.13,76297.41,0.0,0.81451,0.0001,20.8334]
[1777552672938,34.13,76291.64,0.0,0.81392,0.0001,20.8727]
[1777552677974,34.13,76291.61,0.0,0.81391,0.0001,20.87338]
[1777552683009,34.13,76288.29,0.0,0.81357,0.0001,20.89608]
[1777552686040,34.13,76293.62,0.0,0.81411,0.0001,20.86044]
[1777552691071,34.13,76291.94,0.0,0.81393,0.0001,20.87218]
[1777552696107,34.13,76288.77,0.0,0.81361,0.0001,20.89387]
[1777552701142,34.13,76287.22,0.0,0.81345,0.0001,20.90456]
[1777552706177,34.13,76286.37,0.0,0.81336,0.0001,20.91052]
[1777552711213,34.13,76285.25,0.0,0.81326,0.0001,20.91501]
[1777552716248,34.13,76281.57,0.0,0.81289,0.0001,20.93994]
[1777552721283,34.13,76280.42,0.0,0.81277,0.0001,20.94747]
[1777552726318,34.13,76280.05,0.0,0.81274,0.0001,20.9498]
[1777552731352,34.13,76278.11,0.0,0.81254,0.0001,20.96274]
[1777552736390,34.13,76279.16,0.0,0.81265,0.0001,20.95557]
[1777552741422,34.13,76280.86,0.0,0.81283,0.0001,20.94406]
[1777552746461,34.13,76279.44,0.0,0.81268,0.0001,20.95353]
[1777552751492,34.13,76283.49,0.0,0.81309,0.0001,20.92633]
[1777552756528,34.13,76282.9,0.0,0.81303,0.0001,20.93036]
[1777552761563,34.13,76281.91,0.0,0.81293,0.0001,20.93704]
[1777552767604,34.13,76283.88,0.0,0.81313,0.0001,20.924]
[1777552772641,34.13,76282.98,0.0,0.81306,0.0001,20.92664]
[1777552777675,34.13,76278.65,0.0,0.81261,0.0001,20.95608]
[1777552782711,34.13,76281.06,0.0,0.81286,0.0001,20.94008]
[1777552787745,34.14,76283.64,0.0,0.81311,0.0001,20.92295]
[1777552792782,34.13,76284.02,0.0,0.81316,0.0001,20.92008]
[1777552797815,34.13,76286.52,0.0,0.81341,0.0001,20.90285]
[1777552802850,34.13,76287.05,0.0,0.81347,0.0001,20.89884]
[1777552805872,34.13,76292.21,0.0,0.814,0.0001,20.86391]
[1777552810906,34.13,76297.01,0.0,0.81448,0.0001,20.83146]
[1777552815945,34.13,76296.64,0.0,0.81445,0.0001,20.83377]
[1777552817956,34.13,76288.25,0.0,0.8136,0.0001,20.89013]
[1777552818963,34.13,76286.54,0.0,0.81343,0.0001,20.90151]
[1777552824001,34.13,76284.23,0.0,0.8132,0.0001,20.91681]
[1777552829038,34.13,76291.0,0.0,0.81389,0.0001,20.87108]
[1777552834072,34.13,76287.69,0.0,0.81358,0.0001,20.88971]
[1777552839107,34.13,76286.07,0.0,0.81343,0.0001,20.89981]
[1777552844144,34.13,76285.09,0.0,0.81334,0.0001,20.9056]
[1777552849177,34.12,76284.76,0.0,0.81332,0.0001,20.90702]
[1777552854215,34.12,76283.32,0.0,0.81319,0.0001,20.91585]
[1777552859250,34.12,76283.14,0.0,0.81318,0.0001,20.91618]
[1777552864286,34.12,76284.54,0.0,0.81334,0.0001,20.90589]
[1777552869319,34.12,76281.71,0.0,0.81306,0.0001,20.92407]
[1777552874359,34.11,76281.66,0.0,0.81307,0.0001,20.9235]
[1777552879395,34.11,76281.7,0.0,0.81309,0.0001,20.92235]
[1777552885500,34.11,76281.68,0.0,0.8131,0.0001,20.92146]
[1777552890533,34.11,76281.82,0.0,0.81313,0.0001,20.91969]
[1777552891541,34.11,76268.37,0.0,0.81179,0.0001,21.00662]
[1777552892548,34.11,76265.01,0.0,0.81145,0.0001,21.02909]
[1777552896578,34.11,76272.84,0.0,0.81225,0.0001,20.97581]
[1777552901612,34.1,76267.62,0.0,0.81174,0.0001,21.0098]
[1777552906647,34.1,76263.92,0.0,0.81138,0.0001,21.03338]
[1777552911683,34.1,76261.18,0.0,0.81111,0.0001,21.05091]
[1777552913696,34.1,76254.92,0.0,0.81048,0.0001,21.09261]
[1777552918731,34.1,76250.32,0.0,0.81003,0.0001,21.12243]
[1777552923766,34.09,76252.74,0.0,0.81029,0.0001,21.10511]
[1777552928801,34.09,76253.05,0.0,0.81033,0.0001,21.10204]
[1777552933836,34.09,76250.31,0.0,0.81007,0.0001,21.11955]
[1777552938872,34.09,76254.13,0.0,0.81047,0.0001,21.09308]
[1777552943908,34.09,76252.75,0.0,0.81034,0.0001,21.10137]
[1777552948715,34.08,76247.12,0.0,0.80978,0.0001,21.13807]
[1777552953978,34.08,76247.16,0.0,0.80983,0.0001,21.13317]
[1777552959013,34.08,76248.21,0.0,0.80994,0.0001,21.12566]
[1777552964048,34.08,76243.75,0.0,0.80949,0.0001,21.15513]
[1777552969082,34.08,76242.13,0.0,0.80933,0.0001,21.16546]
[1777552974118,34.08,76246.5,0.0,0.80979,0.0001,21.1357]
[1777552979157,34.08,76247.88,0.0,0.80993,0.0001,21.12616]
[1777552984191,34.08,76252.74,0.0,0.81043,0.0001,21.09336]
[1777552986203,34.08,76258.12,0.0,0.81098,0.0001,21.05726]
[1777552991238,34.08,76255.37,0.0,0.8107,0.0001,21.07601]
[1777552996273,34.08,76255.09,0.0,0.81066,0.0001,21.07804]
[1777553002317,34.08,76254.41,0.0,0.81059,0.0001,21.08278]
[1777553009365,34.08,76254.04,0.0,0.81055,0.0001,21.08544]
[1777553014400,34.08,76255.02,0.0,0.81067,0.0001,21.07565]
[1777553019434,34.08,76252.39,0.0,0.8104,0.0001,21.0934]
[1777553021449,34.08,76244.91,0.0,0.80964,0.0001,21.14363]
[1777553022456,34.08,76243.6,0.0,0.8095,0.0001,21.15237]
[1777553027491,34.08,76242.13,0.0,0.80936,0.0001,21.16188]
[1777553032526,34.08,76241.68,0.0,0.80932,0.0001,21.16457]
[1777553038569,34.08,76240.96,0.0,0.80925,0.0001,21.16898]
[1777553043603,34.08,76239.78,0.0,0.80913,0.0001,21.1765]
[1777553048639,34.07,76238.42,0.0,0.809,0.0001,21.18516]
[1777553049653,34.07,76222.0,0.0,0.80731,0.0001,21.29519]
[1777553050653,34.07,76208.3,0.0,0.80589,0.0001,21.3868]
[1777553051663,34.07,76207.28,0.0,0.80579,0.0001,21.39348]
[1777553054681,34.07,76212.54,0.0,0.80634,0.0001,21.35795]
[1777553059716,34.07,76214.27,0.0,0.80653,0.0001,21.3458]
[1777553064752,34.07,76217.06,0.0,0.80683,0.0001,21.32638]
[1777553067783,34.07,76209.11,0.0,0.80601,0.0001,21.37925]
[1777553072813,34.07,76204.1,0.0,0.80552,0.0001,21.40859]
[1777553076841,34.07,76213.43,0.0,0.80649,0.0001,21.34582]
[1777553081876,34.07,76208.07,0.0,0.80594,0.0001,21.38152]
[1777553086912,34.07,76206.96,0.0,0.80583,0.0001,21.38862]
[1777553091945,34.06,76205.57,0.0,0.80569,0.0001,21.39754]
[1777553095973,34.06,76200.27,0.0,0.80514,0.0001,21.43265]
[1777553099774,34.06,76194.38,0.0,0.80454,0.0001,21.47148]
[1777553105038,34.06,76189.51,0.0,0.80404,0.0001,21.50335]
[1777553108058,34.06,76205.64,0.0,0.80573,0.0001,21.39525]
[1777553112087,34.06,76213.25,0.0,0.80652,0.0001,21.34411]
[1777553117120,34.06,76223.3,0.0,0.80757,0.0001,21.27631]
[1777553122155,34.06,76222.04,0.0,0.80744,0.0001,21.28454]
[1777553127191,34.06,76223.91,0.0,0.80764,0.0001,21.27175]
[1777553132226,34.06,76227.57,0.0,0.80803,0.0001,21.24381]
[1777553137261,34.06,76230.16,0.0,0.8083,0.0001,21.22645]
[1777553142296,34.06,76233.66,0.0,0.80866,0.0001,21.20313]
[1777553147331,34.06,76237.65,0.0,0.80907,0.0001,21.17667]
[1777553153373,34.06,76234.85,0.0,0.80876,0.0001,21.19679]
[1777553158409,34.06,76235.5,0.0,0.80881,0.0001,21.19352]
[1777553163443,34.07,76237.84,0.0,0.80904,0.0001,21.17837]
[1777553168478,34.07,76239.1,0.0,0.80916,0.0001,21.17036]
[1777553173513,34.07,76235.72,0.0,0.80881,0.0001,21.19326]
[1777553176534,34.07,76231.49,0.0,0.80838,0.0001,21.2214]
[1777553181568,34.07,76229.05,0.0,0.80813,0.0001,21.23788]
[1777553184590,34.07,76234.14,0.0,0.80865,0.0001,21.2041]
[1777553189625,34.07,76234.72,0.0,0.8087,0.0001,21.20035]
[1777553194659,34.07,76232.97,0.0,0.80855,0.0001,21.20859]
[1777553199695,34.07,76228.45,0.0,0.80808,0.0001,21.23927]
[1777553202716,34.07,76235.21,0.0,0.80877,0.0001,21.19411]
[1777553207751,34.07,76233.7,0.0,0.80861,0.0001,21.20462]
[1777553212790,34.07,76234.7,0.0,0.80871,0.0001,21.1983]
[1777553217825,34.07,76235.29,0.0,0.80876,0.0001,21.19477]
[1777553222867,34.07,76234.84,0.0,0.80871,0.0001,21.19828]
[1777553227895,34.07,76234.84,0.0,0.8087,0.0001,21.19878]
[1777553228901,34.07,76239.93,0.0,0.80922,0.0001,21.16461]
[1777553233938,34.07,76239.72,0.0,0.8092,0.0001,21.16609]
[1777553237964,34.07,76246.07,0.0,0.80985,0.0001,21.12363]
[1777553243000,34.07,76246.1,0.0,0.80985,0.0001,21.12381]
[1777553248038,34.08,76250.81,0.0,0.81032,0.0001,21.0926]
[1777553253073,34.08,76250.63,0.0,0.81032,0.0001,21.09089]
[1777553258107,34.08,76250.25,0.0,0.81027,0.0001,21.09382]
[1777553263142,34.08,76252.05,0.0,0.81045,0.0001,21.08214]
[1777553268177,34.08,76253.94,0.0,0.81064,0.0001,21.0699]
[1777553274220,34.08,76251.72,0.0,0.8104,0.0001,21.0853]
[1777553279257,34.08,76251.37,0.0,0.81036,0.0001,21.08798]
[1777553284294,34.08,76254.18,0.0,0.81065,0.0001,21.0695]
[1777553286308,34.08,76260.3,0.0,0.81127,0.0001,21.02864]
[1777553291343,34.08,76256.93,0.0,0.81091,0.0001,21.05205]
[1777553296378,34.09,76255.5,0.0,0.81075,0.0001,21.06237]
[1777553299399,34.09,76250.16,0.0,0.8102,0.0001,21.09862]
[1777553304435,34.09,76250.23,0.0,0.8102,0.0001,21.09872]
[1777553309469,34.09,76249.43,0.0,0.81011,0.0001,21.1047]
[1777553314504,34.09,76253.15,0.0,0.8105,0.0001,21.07704]
[1777553319539,34.09,76252.43,0.0,0.81042,0.0001,21.08269]
[1777553324574,34.09,76254.03,0.0,0.81057,0.0001,21.07279]
[1777553329609,34.1,76251.38,0.0,0.81029,0.0001,21.0914]
[1777553334643,34.1,76251.81,0.0,0.81032,0.0001,21.08926]
[1777553339679,34.1,76252.13,0.0,0.81034,0.0001,21.08784]
[1777553344715,34.1,76251.38,0.0,0.81025,0.0001,21.09357]
[1777553349748,34.1,76255.95,0.0,0.81071,0.0001,21.0637]
[1777553354783,34.1,76255.13,0.0,0.81061,0.0001,21.07004]
[1777553359826,34.11,76255.1,0.0,0.8106,0.0001,21.07107]
[1777553365863,34.11,76255.98,0.0,0.81067,0.0001,21.06609]
[1777553370898,34.11,76255.83,0.0,0.81065,0.0001,21.06789]
[1777553374930,34.11,76243.45,0.0,0.80939,0.0001,21.14826]
[1777553375937,34.11,76240.65,0.0,0.8091,0.0001,21.16731]
[1777553380973,34.11,76240.32,0.0,0.80905,0.0001,21.17082]
[1777553386007,34.12,76239.73,0.0,0.80897,0.0001,21.17611]
[1777553391043,34.12,76234.9,0.0,0.80845,0.0001,21.20975]
[1777553396079,34.12,76232.71,0.0,0.80821,0.0001,21.22549]
[1777553400123,34.12,76240.04,0.0,0.80895,0.0001,21.17724]
[1777553401114,34.13,76244.0,0.0,0.80935,0.0001,21.15099]
[1777553403128,34.13,76252.28,0.0,0.81019,0.0001,21.09602]
[1777553408163,34.13,76255.72,0.0,0.81053,0.0001,21.07401]
[1777553414204,34.13,76257.76,0.0,0.81072,0.0001,21.06163]
[1777553419241,34.13,76261.85,0.0,0.81111,0.0001,21.0357]
[1777553424276,34.14,76263.31,0.0,0.81124,0.0001,21.02745]
[1777553426291,34.14,76271.46,0.0,0.81206,0.0001,20.97316]
[1777553432141,34.14,76274.73,0.0,0.81239,0.0001,20.94926]
[1777553437365,34.14,76275.69,0.0,0.81247,0.0001,20.94388]
[1777553442400,34.15,76275.83,0.0,0.81248,0.0001,20.9439]
[1777553445426,34.15,76281.14,0.0,0.813,0.0001,20.90884]
[1777553450461,34.15,76281.04,0.0,0.81298,0.0001,20.91059]
[1777553455496,34.15,76281.58,0.0,0.81302,0.0001,20.908]
[1777553460532,34.15,76282.06,0.0,0.81305,0.0001,20.90578]
[1777553462545,34.16,76294.66,0.0,0.81432,0.0001,20.82157]
[1777553463553,34.16,76303.43,0.0,0.81519,0.0001,20.76275]
[1777553464560,34.16,76313.04,0.0,0.81615,0.0001,20.69828]
[1777553469595,34.16,76312.12,0.0,0.81604,0.0001,20.70596]
[1777553474631,34.16,76313.28,0.0,0.81613,0.0001,20.69969]
[1777553478665,34.17,76318.59,0.0,0.81665,0.0001,20.66473]
[1777553482686,34.17,76329.32,0.0,0.81771,0.0001,20.59332]
[1777553483694,34.17,76330.69,0.0,0.81784,0.0001,20.58436]
[1777553488728,34.17,76329.76,0.0,0.81773,0.0001,20.5921]
[1777553493764,34.17,76333.9,0.0,0.81814,0.0001,20.56228]
[1777553498799,34.18,76337.08,0.0,0.81843,0.0001,20.54243]
[1777553503835,34.18,76345.46,0.0,0.81924,0.0001,20.48749]
[1777553505847,34.18,76348.42,0.0,0.81952,0.0001,20.46793]
[1777553507863,34.18,76356.79,0.0,0.82034,0.0001,20.41194]
[1777553508869,34.18,76355.77,0.0,0.82023,0.0001,20.41926]
[1777553513907,34.19,76352.48,0.0,0.81988,0.0001,20.44357]
[1777553514912,34.19,76343.42,0.0,0.81898,0.0001,20.50523]
[1777553515918,34.19,76340.73,0.0,0.81871,0.0001,20.52377]
[1777553520955,34.19,76336.79,0.0,0.81829,0.0001,20.55209]
[1777553523975,34.2,76325.11,0.0,0.81712,0.0001,20.63192]
[1777553524982,34.2,76323.82,0.0,0.81698,0.0001,20.64099]
[1777553526995,34.2,76317.7,0.0,0.81636,0.0001,20.68294]
[1777553532030,34.2,76312.96,0.0,0.81586,0.0001,20.71653]
[1777553533048,34.2,76304.64,0.0,0.81503,0.0001,20.77281]
[1777553534052,34.2,76287.53,0.0,0.8133,0.0001,20.88799]
[1777553535054,34.2,76255.75,0.0,0.81007,0.0001,21.10133]
[1777553536061,34.2,76253.08,0.0,0.8098,0.0001,21.1193]
[1777553541096,34.21,76253.71,0.0,0.80985,0.0001,21.11572]
[1777553545124,34.21,76258.97,0.0,0.81038,0.0001,21.081]
[1777553550162,34.21,76264.09,0.0,0.8109,0.0001,21.04722]
[1777553555196,34.21,76261.88,0.0,0.81068,0.0001,21.05994]
[1777553560231,34.21,76264.14,0.0,0.81088,0.0001,21.04651]
[1777553561238,34.21,76270.0,0.0,0.81147,0.0001,21.00745]
[1777553566273,34.22,76268.48,0.0,0.81131,0.0001,21.01816]
[1777553567285,34.22,76258.9,0.0,0.81033,0.0001,21.08275]
[1777553568287,34.22,76253.42,0.0,0.80977,0.0001,21.11963]
[1777553571308,34.22,76248.11,0.0,0.80922,0.0001,21.15552]
[1777553573324,34.22,76255.2,0.0,0.80993,0.0001,21.10874]
[1777553575336,34.22,76261.22,0.0,0.81054,0.0001,21.06889]
[1777553580370,34.22,76263.81,0.0,0.81079,0.0001,21.05253]
[1777553585406,34.23,76264.53,0.0,0.81084,0.0001,21.04909]
[1777553590441,34.23,76259.19,0.0,0.81028,0.0001,21.08638]
[1777553596482,34.23,76261.35,0.0,0.81047,0.0001,21.07365]
[1777553601517,34.24,76260.6,0.0,0.81038,0.0001,21.08006]
[1777553606553,34.24,76258.46,0.0,0.81014,0.0001,21.09559]
[1777553611587,34.24,76260.3,0.0,0.81033,0.0001,21.08097]
[1777553616624,34.24,76262.13,0.0,0.8105,0.0001,21.06993]
[1777553618638,34.24,76269.78,0.0,0.81127,0.0001,21.01919]
[1777553623673,34.25,76269.81,0.0,0.81126,0.0001,21.02011]
[1777553628710,34.25,76270.01,0.0,0.81126,0.0001,21.02011]
[1777553633744,34.25,76267.28,0.0,0.81096,0.0001,21.03978]
[1777553641800,34.26,76267.83,0.0,0.811,0.0001,21.03763]
[1777553646835,34.26,76271.7,0.0,0.81138,0.0001,21.01272]
[1777553651869,34.26,76270.06,0.0,0.81119,0.0001,21.02476]
[1777553656905,34.26,76268.8,0.0,0.81105,0.0001,21.0341]
[1777553661939,34.26,76268.22,0.0,0.81098,0.0001,21.03887]
[1777553666976,34.27,76269.31,0.0,0.81108,0.0001,21.03244]
[1777553668989,34.27,76274.58,0.0,0.81161,0.0001,20.9976]
[1777553674025,34.27,76272.86,0.0,0.81144,0.0001,21.00689]
[1777553679061,34.27,76273.83,0.0,0.81152,0.0001,21.00148]
[1777553682081,34.27,76268.72,0.0,0.81099,0.0001,21.03622]
[1777553687116,34.28,76267.42,0.0,0.81084,0.0001,21.04602]
[1777553692152,34.28,76268.34,0.0,0.81092,0.0001,21.04112]
[1777553697187,34.28,76269.85,0.0,0.81105,0.0001,21.0323]
[1777553702221,34.28,76271.17,0.0,0.81118,0.0001,21.02436]
[1777553707257,34.28,76259.56,0.0,0.80998,0.0001,21.1028]
[1777553711286,34.29,76267.12,0.0,0.81074,0.0001,21.05312]
[1777553716321,34.29,76267.6,0.0,0.81077,0.0001,21.05121]
[1777553721355,34.29,76267.8,0.0,0.81077,0.0001,21.05116]
[1777553726389,34.29,76268.62,0.0,0.81084,0.0001,21.04697]
[1777553731425,34.3,76269.88,0.0,0.81096,0.0001,21.03676]
[1777553736460,34.3,76270.3,0.0,0.81099,0.0001,21.03528]
[1777553741494,34.3,76271.59,0.0,0.8111,0.0001,21.02799]
[1777553746532,34.31,76271.62,0.0,0.81108,0.0001,21.02913]
[1777553751564,34.31,76273.98,0.0,0.8113,0.0001,21.01439]
[1777553756600,34.31,76274.75,0.0,0.81137,0.0001,21.0099]
[1777553761635,34.31,76272.65,0.0,0.81115,0.0001,21.02448]
[1777553764472,34.31,76264.28,0.0,0.8103,0.0001,21.0805]
[1777553768685,34.31,76254.15,0.0,0.80926,0.0001,21.14865]
[1777553774542,34.32,76251.24,0.0,0.80895,0.0001,21.16888]
[1777553776745,34.32,76245.44,0.0,0.80835,0.0001,21.20776]
[1777553777752,34.32,76238.02,0.0,0.80759,0.0001,21.25716]
[1777553782786,34.32,76238.18,0.0,0.80761,0.0001,21.25636]
[1777553786814,34.32,76246.17,0.0,0.80842,0.0001,21.20336]
[1777553791851,34.32,76249.98,0.0,0.80883,0.0001,21.17486]
[1777553792856,34.32,76243.59,0.0,0.80817,0.0001,21.21743]
[1777553793863,34.32,76236.68,0.0,0.80747,0.0001,21.26337]
[1777553798898,34.32,76239.94,0.0,0.8078,0.0001,21.24165]
[1777553802927,34.32,76246.09,0.0,0.80843,0.0001,21.20068]
[1777553805948,34.32,76251.55,0.0,0.80899,0.0001,21.16433]
[1777553808970,34.32,76257.01,0.0,0.80955,0.0001,21.1276]
[1777553814004,34.32,76256.39,0.0,0.80949,0.0001,21.13134]
[1777553819039,34.32,76256.45,0.0,0.80951,0.0001,21.13064]
[1777553824074,34.31,76255.41,0.0,0.8094,0.0001,21.13732]
[1777553829108,34.31,76258.27,0.0,0.8097,0.0001,21.11809]
[1777553834145,34.31,76256.72,0.0,0.80954,0.0001,21.12838]
[1777553839180,34.31,76254.25,0.0,0.80929,0.0001,21.14474]
[1777553844214,34.31,76246.92,0.0,0.80854,0.0001,21.19352]
[1777553850257,34.32,76249.46,0.0,0.80879,0.0001,21.1772]
[1777553855292,34.32,76251.92,0.0,0.80906,0.0001,21.15785]
[1777553860328,34.32,76254.79,0.0,0.80935,0.0001,21.13865]
[1777553866370,34.32,76254.19,0.0,0.80929,0.0001,21.14261]
[1777553871405,34.32,76253.83,0.0,0.80926,0.0001,21.14497]
[1777553876440,34.32,76253.83,0.0,0.80926,0.0001,21.14493]
[1777553881475,34.32,76252.17,0.0,0.80909,0.0001,21.15593]
[1777553886510,34.32,76247.86,0.0,0.80865,0.0001,21.18452]
[1777553891545,34.31,76250.69,0.0,0.80894,0.0001,21.16541]
[1777553896580,34.31,76251.53,0.0,0.80903,0.0001,21.15957]
[1777553901616,34.31,76254.19,0.0,0.8093,0.0001,21.14174]
[1777553906650,34.31,76253.47,0.0,0.80923,0.0001,21.14645]
[1777553911685,34.31,76253.14,0.0,0.80922,0.0001,21.14519]
[1777553916720,34.31,76253.1,0.0,0.80922,0.0001,21.14538]
[1777553922762,34.31,76254.43,0.0,0.80935,0.0001,21.13648]
[1777553927797,34.31,76253.69,0.0,0.80928,0.0001,21.14138]
[1777553932833,34.31,76257.45,0.0,0.80966,0.0001,21.11643]
[1777553937866,34.31,76257.01,0.0,0.80961,0.0001,21.11961]
[1777553942902,34.31,76257.24,0.0,0.80963,0.0001,21.11834]
[1777553947937,34.31,76256.6,0.0,0.80956,0.0001,21.12286]
[1777553952973,34.32,76257.82,0.0,0.80968,0.0001,21.11497]
[1777553960024,34.32,76256.49,0.0,0.80954,0.0001,21.12421]
[1777553965057,34.32,76253.91,0.0,0.80928,0.0001,21.14164]
[1777553970092,34.32,76250.9,0.0,0.80897,0.0001,21.16178]
[1777553975127,34.32,76250.48,0.0,0.80895,0.0001,21.16124]
[1777553980162,34.32,76249.13,0.0,0.80881,0.0001,21.17023]
[1777553985197,34.32,76248.8,0.0,0.80877,0.0001,21.17238]
[1777553990231,34.32,76246.46,0.0,0.80854,0.0001,21.18794]
[1777553991239,34.32,76241.1,0.0,0.80799,0.0001,21.2237]
[1777553994261,34.32,76241.46,0.0,0.80802,0.0001,21.22147]
[1777553999295,34.32,76239.79,0.0,0.80785,0.0001,21.23275]
[1777554003329,34.32,76252.55,0.0,0.80915,0.0001,21.14789]
[1777554004343,34.32,76257.93,0.0,0.8097,0.0001,21.11191]
[1777554008365,34.32,76260.63,0.0,0.80998,0.0001,21.09396]
[1777554010385,34.32,76267.72,0.0,0.8107,0.0001,21.04669]
[1777554011385,34.32,76272.87,0.0,0.81122,0.0001,21.01238]
[1777554013400,34.32,76277.16,0.0,0.81165,0.0001,20.98382]
[1777554015415,34.32,76269.51,0.0,0.81087,0.0001,21.03508]
[1777554020449,34.32,76264.87,0.0,0.8104,0.0001,21.06626]
[1777554025483,34.32,76264.97,0.0,0.81041,0.0001,21.0656]
[1777554030519,34.32,76272.57,0.0,0.81118,0.0001,21.01504]
[1777554032533,34.32,76276.29,0.0,0.81157,0.0001,20.987]
[1777554037568,34.32,76279.21,0.0,0.81186,0.0001,20.96796]
[1777554042603,34.32,76279.81,0.0,0.81192,0.0001,20.96439]
[1777554047639,34.32,76282.75,0.0,0.81221,0.0001,20.94518]
[1777554052674,34.32,76278.79,0.0,0.8118,0.0001,20.97201]
[1777554057710,34.32,76279.49,0.0,0.81187,0.0001,20.96774]
[1777554062743,34.33,76266.45,0.0,0.81054,0.0001,21.05511]
[1777554063751,34.33,76262.08,0.0,0.8101,0.0001,21.08421]
[1777554067780,34.32,76253.41,0.0,0.80922,0.0001,21.14172]
[1777554069793,34.32,76250.04,0.0,0.80887,0.0001,21.16425]
[1777554074828,34.32,76249.75,0.0,0.80884,0.0001,21.16624]
[1777554079863,34.32,76246.74,0.0,0.80853,0.0001,21.18619]
[1777554084898,34.33,76248.28,0.0,0.80869,0.0001,21.17633]
[1777554088926,34.33,76251.38,0.0,0.809,0.0001,21.15619]
[1777554093962,34.33,76251.88,0.0,0.80906,0.0001,21.14981]
[1777554098997,34.33,76253.26,0.0,0.8092,0.0001,21.14062]
[1777554103026,34.33,76258.89,0.0,0.80978,0.0001,21.1031]
[1777554105039,34.33,76260.9,0.0,0.80998,0.0001,21.08981]
[1777554110074,34.33,76257.1,0.0,0.80959,0.0001,21.11547]
[1777554115109,34.33,76253.51,0.0,0.80922,0.0001,21.13951]
[1777554120145,34.33,76255.81,0.0,0.80946,0.0001,21.12416]
[1777554125180,34.33,76256.34,0.0,0.80951,0.0001,21.12051]
[1777554130215,34.33,76255.8,0.0,0.80946,0.0001,21.12391]
[1777554135250,34.33,76259.29,0.0,0.80982,0.0001,21.10041]
[1777554141292,34.33,76262.29,0.0,0.81012,0.0001,21.08049]
[1777554147334,34.33,76262.32,0.0,0.81012,0.0001,21.08057]
[1777554148342,34.33,76268.68,0.0,0.81077,0.0001,21.03823]
[1777554150355,34.33,76270.06,0.0,0.8109,0.0001,21.0292]
[1777554153379,34.33,76280.88,0.0,0.81202,0.0001,20.95383]
[1777554155392,34.33,76282.61,0.0,0.81219,0.0001,20.94218]
[1777554160428,34.33,76286.23,0.0,0.81256,0.0001,20.91794]
[1777554164458,34.33,76291.44,0.0,0.81308,0.0001,20.88342]
[1777554169490,34.33,76293.98,0.0,0.81333,0.0001,20.86701]
[1777554174525,34.33,76294.35,0.0,0.81336,0.0001,20.86498]
[1777554177547,34.33,76300.18,0.0,0.81394,0.0001,20.82601]
[1777554182582,34.33,76300.72,0.0,0.814,0.0001,20.82222]
[1777554187618,34.33,76299.41,0.0,0.81387,0.0001,20.83082]
[1777554192652,34.33,76298.83,0.0,0.81382,0.0001,20.83453]
[1777554197686,34.33,76297.08,0.0,0.81364,0.0001,20.8465]
[1777554202721,34.33,76296.9,0.0,0.81361,0.0001,20.84806]
[1777554207756,34.33,76297.31,0.0,0.81365,0.0001,20.84567]
[1777554212792,34.33,76300.36,0.0,0.81397,0.0001,20.82225]
[1777554214806,34.33,76305.52,0.0,0.81449,0.0001,20.78789]
[1777554216820,34.33,76310.59,0.0,0.81499,0.0001,20.75407]
[1777554218833,34.33,76301.22,0.0,0.81405,0.0001,20.81713]
[1777554219840,34.33,76301.07,0.0,0.81403,0.0001,20.81822]
[1777554224876,34.34,76304.6,0.0,0.81438,0.0001,20.79489]
[1777554230918,34.34,76304.92,0.0,0.81441,0.0001,20.79307]
[1777554232934,34.34,76314.25,0.0,0.81534,0.0001,20.73067]
[1777554233939,34.34,76312.33,0.0,0.81515,0.0001,20.74349]
[1777554235954,34.34,76308.64,0.0,0.81478,0.0001,20.76806]
[1777554240989,34.34,76308.69,0.0,0.81479,0.0001,20.76782]
[1777554246030,34.34,76308.17,0.0,0.81473,0.0001,20.77169]
[1777554251066,34.34,76306.72,0.0,0.81458,0.0001,20.7818]
[1777554256100,34.34,76308.5,0.0,0.81475,0.0001,20.7703]
[1777554261135,34.34,76305.3,0.0,0.81442,0.0001,20.79215]
[1777554266169,34.34,76302.81,0.0,0.81417,0.0001,20.80912]
[1777554270198,34.34,76297.45,0.0,0.81363,0.0001,20.84515]
[1777554273219,34.34,76292.09,0.0,0.81311,0.0001,20.87771]
[1777554274225,34.34,76284.74,0.0,0.81237,0.0001,20.92691]
[1777554275232,34.34,76279.97,0.0,0.81189,0.0001,20.95884]
[1777554276240,34.34,76273.76,0.0,0.81126,0.0001,21.00027]
[1777554281275,34.34,76273.14,0.0,0.81119,0.0001,21.00451]
[1777554286310,34.34,76270.39,0.0,0.81091,0.0001,21.02309]
[1777554288141,34.34,76276.32,0.0,0.81151,0.0001,20.98369]
[1777554289331,34.34,76282.43,0.0,0.81213,0.0001,20.94291]
[1777554294366,34.34,76282.63,0.0,0.81215,0.0001,20.94158]
[1777554299401,34.34,76277.43,0.0,0.81162,0.0001,20.97635]
[1777554302423,34.34,76266.8,0.0,0.81054,0.0001,21.04738]
[1777554307458,34.34,76262.34,0.0,0.81009,0.0001,21.07707]
[1777554309476,34.34,76256.6,0.0,0.8095,0.0001,21.11529]
[1777554311485,34.34,76242.23,0.0,0.80804,0.0001,21.21093]
[1777554313503,34.34,76240.77,0.0,0.80789,0.0001,21.22057]
[1777554314506,34.34,76234.92,0.0,0.80729,0.0001,21.25936]
[1777554317530,34.34,76234.12,0.0,0.80721,0.0001,21.26435]
[1777554320547,34.34,76239.44,0.0,0.80776,0.0001,21.2286]
[1777554322561,34.34,76244.45,0.0,0.80828,0.0001,21.19496]
[1777554326590,34.34,76245.39,0.0,0.80839,0.0001,21.18803]
[1777554331624,34.34,76247.96,0.0,0.80868,0.0001,21.16683]
[1777554336660,34.34,76248.03,0.0,0.8087,0.0001,21.16563]
[1777554337668,34.33,76253.23,0.0,0.80923,0.0001,21.13075]
[1777554339681,34.33,76255.22,0.0,0.80944,0.0001,21.11733]
[1777554344715,34.33,76258.23,0.0,0.80975,0.0001,21.09689]
[1777554349751,34.33,76259.89,0.0,0.80992,0.0001,21.08565]
[1777554355792,34.33,76258.96,0.0,0.80983,0.0001,21.09159]
[1777554360828,34.33,76259.07,0.0,0.80985,0.0001,21.09068]
[1777554362842,34.33,76264.09,0.0,0.81036,0.0001,21.05716]
[1777554363849,34.33,76272.33,0.0,0.8112,0.0001,21.00217]
[1777554364856,34.33,76277.17,0.0,0.81169,0.0001,20.9699]
[1777554369892,34.33,76275.04,0.0,0.81146,0.0001,20.98442]
[1777554374942,34.33,76273.95,0.0,0.81135,0.0001,20.99193]
[1777554376945,34.33,76265.12,0.0,0.81045,0.0001,21.05086]
[1777554381981,34.33,76270.67,0.0,0.81102,0.0001,21.01385]
[1777554387016,34.33,76270.51,0.0,0.811,0.0001,21.01504]
[1777554392051,34.33,76276.03,0.0,0.81158,0.0001,20.97499]
[1777554394065,34.33,76278.42,0.0,0.81182,0.0001,20.95897]
[1777554399099,34.33,76277.67,0.0,0.81175,0.0001,20.96373]
[1777554404135,34.33,76276.18,0.0,0.8116,0.0001,20.9734]
[1777554409171,34.33,76277.62,0.0,0.81175,0.0001,20.9635]
[1777554414206,34.33,76279.3,0.0,0.81193,0.0001,20.95194]
[1777554417226,34.33,76273.73,0.0,0.81137,0.0001,20.98887]
[1777554421255,34.33,76265.31,0.0,0.81052,0.0001,21.04464]
[1777554426290,34.33,76260.88,0.0,0.81007,0.0001,21.07385]
[1777554431325,34.33,76260.47,0.0,0.81004,0.0001,21.0763]
[1777554436359,34.33,76259.84,0.0,0.80998,0.0001,21.0801]
[1777554441395,34.33,76256.9,0.0,0.80969,0.0001,21.09897]
[1777554446430,34.32,76257.78,0.0,0.80979,0.0001,21.09244]
[1777554447437,34.32,76263.07,0.0,0.81033,0.0001,21.05706]
[1777554450458,34.32,76267.52,0.0,0.81078,0.0001,21.02719]
[1777554455494,34.32,76267.77,0.0,0.81083,0.0001,21.02195]
[1777554460528,34.32,76262.35,0.0,0.81028,0.0001,21.05796]
[1777554465562,34.32,76261.65,0.0,0.81021,0.0001,21.0628]
[1777554470597,34.32,76263.85,0.0,0.81043,0.0001,21.04815]
[1777554478654,34.32,76265.46,0.0,0.8106,0.0001,21.03745]
[1777554483690,34.32,76269.28,0.0,0.81098,0.0001,21.01214]
[1777554486717,34.32,76268.92,0.0,0.81094,0.0001,21.01473]
[1777554491753,34.33,76268.54,0.0,0.8109,0.0001,21.01757]
[1777554497795,34.33,76269.78,0.0,0.81102,0.0001,21.00942]
[1777554502830,34.32,76270.21,0.0,0.81107,0.0001,21.00625]
[1777554507865,34.32,76270.14,0.0,0.81107,0.0001,21.00644]
[1777554512900,34.32,76262.59,0.0,0.81033,0.0001,21.05314]
[1777554514916,34.32,76258.77,0.0,0.80994,0.0001,21.07835]
[1777554520956,34.32,76259.15,0.0,0.80999,0.0001,21.07507]
[1777554525990,34.32,76255.31,0.0,0.80961,0.0001,21.10004]
[1777554530023,34.32,76249.68,0.0,0.80904,0.0001,21.13735]
[1777554533039,34.32,76247.59,0.0,0.80882,0.0001,21.15124]
[1777554538075,34.32,76245.64,0.0,0.80863,0.0001,21.16408]
[1777554543110,34.32,76241.6,0.0,0.80821,0.0001,21.19088]
[1777554545124,34.32,76241.79,0.0,0.80824,0.0001,21.18952]
[1777554550158,34.32,76245.21,0.0,0.80859,0.0001,21.16634]
[1777554555193,34.32,76247.09,0.0,0.80879,0.0001,21.15349]
[1777554560234,34.32,76247.51,0.0,0.80884,0.0001,21.15041]
[1777554562267,34.32,76255.56,0.0,0.80966,0.0001,21.0967]
[1777554563262,34.32,76256.15,0.0,0.80972,0.0001,21.09279]
[1777554568284,34.32,76257.61,0.0,0.80987,0.0001,21.08314]
[1777554573320,34.32,76265.32,0.0,0.81067,0.0001,21.02864]
[1777554578355,34.32,76271.62,0.0,0.81131,0.0001,20.98646]
[1777554583390,34.32,76275.02,0.0,0.81166,0.0001,20.96318]
[1777554584397,34.32,76269.68,0.0,0.81112,0.0001,20.99884]
[1777554586414,34.32,76265.77,0.0,0.81073,0.0001,21.02481]
[1777554591445,34.31,76264.55,0.0,0.81061,0.0001,21.03258]
[1777554596481,34.31,76264.92,0.0,0.81066,0.0001,21.02941]
[1777554601518,34.31,76263.84,0.0,0.81056,0.0001,21.03564]
[1777554606551,34.31,76263.41,0.0,0.81053,0.0001,21.03771]
[1777554608564,34.31,76268.5,0.0,0.81105,0.0001,21.00358]
[1777554613601,34.31,76262.72,0.0,0.81046,0.0001,21.04182]
[1777554618635,34.31,76257.97,0.0,0.80999,0.0001,21.07287]
[1777554623671,34.31,76255.37,0.0,0.80973,0.0001,21.08966]
[1777554628709,34.3,76249.74,0.0,0.80917,0.0001,21.12616]
[1777554630551,34.3,76235.72,0.0,0.80774,0.0001,21.21947]
[1777554635757,34.3,76237.19,0.0,0.80791,0.0001,21.2061]
[1777554640792,34.3,76232.09,0.0,0.80739,0.0001,21.2398]
[1777554644823,34.3,76225.17,0.0,0.80669,0.0001,21.28542]
[1777554645827,34.3,76225.79,0.0,0.80675,0.0001,21.28114]
[1777554650879,34.3,76222.13,0.0,0.80639,0.0001,21.30458]
[1777554653882,34.3,76215.94,0.0,0.80576,0.0001,21.34509]
[1777554658917,34.3,76219.85,0.0,0.80617,0.0001,21.31837]
[1777554661939,34.3,76228.32,0.0,0.80705,0.0001,21.26185]
[1777554663953,34.3,76233.34,0.0,0.80757,0.0001,21.22847]
[1777554668989,34.29,76232.98,0.0,0.80754,0.0001,21.2302]
[1777554669997,34.29,76223.81,0.0,0.8066,0.0001,21.29092]
[1777554672012,34.29,76224.06,0.0,0.80663,0.0001,21.28915]
[1777554677046,34.29,76225.06,0.0,0.80674,0.0001,21.28192]
[1777554679068,34.29,76231.75,0.0,0.80744,0.0001,21.23682]
[1777554684102,34.29,76231.91,0.0,0.80746,0.0001,21.23496]
[1777554688132,34.29,76225.18,0.0,0.80678,0.0001,21.27905]
[1777554690145,34.29,76221.25,0.0,0.80638,0.0001,21.30488]
[1777554695179,34.29,76219.49,0.0,0.80623,0.0001,21.31265]
[1777554700217,34.28,76219.99,0.0,0.80629,0.0001,21.30862]
[1777554705254,34.28,76221.9,0.0,0.8065,0.0001,21.29505]
[1777554711295,34.28,76222.67,0.0,0.8066,0.0001,21.28888]
[1777554716329,34.28,76228.79,0.0,0.80724,0.0001,21.2473]
[1777554717336,34.28,76234.7,0.0,0.80785,0.0001,21.20783]
[1777554721365,34.28,76235.32,0.0,0.80792,0.0001,21.20334]
[1777554724385,34.28,76229.28,0.0,0.8073,0.0001,21.24318]
[1777554726399,34.27,76225.81,0.0,0.80695,0.0001,21.26585]
[1777554731434,34.27,76227.02,0.0,0.80709,0.0001,21.25677]
[1777554736470,34.27,76230.06,0.0,0.80742,0.0001,21.23528]
[1777554742511,34.27,76230.64,0.0,0.80751,0.0001,21.22987]
[1777554747545,34.26,76233.51,0.0,0.80782,0.0001,21.20942]
[1777554752585,34.26,76239.75,0.0,0.8085,0.0001,21.16329]
[1777554753589,34.26,76252.11,0.0,0.80977,0.0001,21.08019]
[1777554754596,34.26,76254.72,0.0,0.81004,0.0001,21.06252]
[1777554759632,34.26,76252.31,0.0,0.80981,0.0001,21.07759]
[1777554764672,34.25,76250.54,0.0,0.80965,0.0001,21.08835]
[1777554769706,34.25,76250.95,0.0,0.8097,0.0001,21.08463]
[1777554775748,34.25,76250.14,0.0,0.80964,0.0001,21.08904]
[1777554781612,34.25,76240.58,0.0,0.80867,0.0001,21.15189]
[1777554786828,34.24,76241.12,0.0,0.80875,0.0001,21.14703]
[1777554788842,34.24,76247.77,0.0,0.80943,0.0001,21.10233]
[1777554789849,34.24,76252.83,0.0,0.80995,0.0001,21.06843]
[1777554794885,34.24,76254.11,0.0,0.81009,0.0001,21.05944]
[1777554799920,34.24,76252.01,0.0,0.80988,0.0001,21.07302]
[1777554804954,34.24,76250.24,0.0,0.80971,0.0001,21.08435]
[1777554809988,34.24,76249.2,0.0,0.8096,0.0001,21.0909]
[1777554816031,34.24,76248.59,0.0,0.80957,0.0001,21.09114]
[1777554821894,34.24,76247.7,0.0,0.80949,0.0001,21.09663]
[1777554827108,34.24,76247.39,0.0,0.80946,0.0001,21.09836]
[1777554833150,34.24,76247.13,0.0,0.80944,0.0001,21.09974]
[1777554838185,34.24,76251.43,0.0,0.80988,0.0001,21.0709]
[1777554843219,34.24,76251.64,0.0,0.8099,0.0001,21.06941]
[1777554848257,34.24,76253.34,0.0,0.81008,0.0001,21.05797]
[1777554850272,34.24,76258.88,0.0,0.81064,0.0001,21.02095]
[1777554853289,34.24,76262.87,0.0,0.81105,0.0001,20.99442]
[1777554858326,34.24,76257.94,0.0,0.81054,0.0001,21.02786]
[1777554863359,34.24,76257.51,0.0,0.81048,0.0001,21.03127]
[1777554865374,34.24,76247.08,0.0,0.80942,0.0001,21.10117]
[1777554866380,34.24,76244.95,0.0,0.8092,0.0001,21.11544]
[1777554871415,34.24,76245.71,0.0,0.80929,0.0001,21.10713]
[1777554877459,34.24,76247.6,0.0,0.80949,0.0001,21.09461]
[1777554882493,34.24,76250.22,0.0,0.80975,0.0001,21.07719]
[1777554888535,34.24,76252.27,0.0,0.80996,0.0001,21.06372]
[1777554893570,34.24,76251.73,0.0,0.8099,0.0001,21.0673]
[1777554898604,34.24,76255.68,0.0,0.81031,0.0001,21.04087]
[1777554903640,34.24,76255.3,0.0,0.81027,0.0001,21.04335]
[1777554908675,34.24,76254.62,0.0,0.8102,0.0001,21.04802]
[1777554913709,34.24,76254.08,0.0,0.81014,0.0001,21.05163]
[1777554918745,34.24,76253.85,0.0,0.81012,0.0001,21.05307]
[1777554923780,34.24,76255.41,0.0,0.81028,0.0001,21.04249]
[1777554926801,34.24,76261.92,0.0,0.81095,0.0001,20.99872]
[1777554931836,34.24,76264.45,0.0,0.81124,0.0001,20.97747]
[1777554936872,34.23,76261.35,0.0,0.81095,0.0001,20.99694]
[1777554937878,34.23,76250.41,0.0,0.80983,0.0001,21.06995]
[1777554939893,34.23,76249.98,0.0,0.80979,0.0001,21.07238]
[1777554946939,34.23,76250.31,0.0,0.80984,0.0001,21.06962]
[1777554949962,34.23,76255.4,0.0,0.81036,0.0001,21.03554]
[1777554950970,34.23,76257.73,0.0,0.81059,0.0001,21.02002]
[1777554956008,34.23,76255.05,0.0,0.81032,0.0001,21.03812]
[1777554961040,34.23,76253.62,0.0,0.81017,0.0001,21.04787]
[1777554966076,34.23,76251.88,0.0,0.80999,0.0001,21.05969]
[1777554968090,34.23,76258.01,0.0,0.81062,0.0001,21.01853]
[1777554973125,34.23,76258.12,0.0,0.81063,0.0001,21.01746]
[1777554978160,34.23,76259.54,0.0,0.81079,0.0001,21.00737]
[1777554983194,34.23,76261.65,0.0,0.81101,0.0001,20.99269]
[1777554988231,34.23,76262.21,0.0,0.81108,0.0001,20.98835]
[1777554994271,34.23,76264.26,0.0,0.81132,0.0001,20.97044]
[1777554996286,34.23,76257.18,0.0,0.8106,0.0001,21.01748]
[1777554998301,34.22,76249.93,0.0,0.80986,0.0001,21.06581]
[1777555003335,34.22,76246.49,0.0,0.80952,0.0001,21.08819]
[1777555008372,34.22,76247.38,0.0,0.80962,0.0001,21.08158]
[1777555013406,34.22,76249.7,0.0,0.80986,0.0001,21.06574]
[1777555018442,34.22,76249.93,0.0,0.80988,0.0001,21.0643]
[1777555023476,34.22,76250.02,0.0,0.80989,0.0001,21.06378]
[1777555028513,34.22,76250.75,0.0,0.80997,0.0001,21.05867]
[1777555034553,34.22,76252.76,0.0,0.81019,0.0001,21.04455]
[1777555039588,34.22,76251.76,0.0,0.81009,0.0001,21.05079]
[1777555045632,34.22,76254.0,0.0,0.81034,0.0001,21.03467]
[1777555050665,34.21,76252.65,0.0,0.81022,0.0001,21.04243]
[1777555055700,34.21,76252.94,0.0,0.81029,0.0001,21.03587]
[1777555058721,34.21,76258.05,0.0,0.81082,0.0001,21.001]
[1777555063755,34.21,76262.3,0.0,0.81126,0.0001,20.97175]
[1777555068793,34.21,76260.99,0.0,0.81114,0.0001,20.97996]
[1777555073826,34.2,76259.48,0.0,0.81099,0.0001,20.98946]
[1777555078861,34.2,76261.1,0.0,0.81117,0.0001,20.97795]
[1777555083896,34.2,76261.51,0.0,0.81122,0.0001,20.97453]
[1777555088931,34.2,76263.28,0.0,0.81141,0.0001,20.96202]
[1777555093966,34.2,76266.48,0.0,0.81174,0.0001,20.94002]
[1777555095979,34.2,76271.66,0.0,0.81227,0.0001,20.9051]
[1777555101016,34.2,76274.54,0.0,0.81257,0.0001,20.88545]
[1777555106051,34.2,76276.19,0.0,0.81274,0.0001,20.87408]
[1777555111085,34.2,76278.82,0.0,0.81303,0.0001,20.85275]
[1777555117128,34.2,76282.47,0.0,0.8134,0.0001,20.82807]
[1777555122163,34.2,76281.58,0.0,0.81331,0.0001,20.834]
[1777555127205,34.2,76283.97,0.0,0.81355,0.0001,20.81802]
[1777555129213,34.2,76278.9,0.0,0.81304,0.0001,20.85204]
[1777555134246,34.2,76281.61,0.0,0.81332,0.0001,20.83371]
[1777555139282,34.2,76282.11,0.0,0.81337,0.0001,20.8302]
[1777555144316,34.2,76284.74,0.0,0.81364,0.0001,20.81236]
[1777555149352,34.2,76286.56,0.0,0.81382,0.0001,20.79999]
[1777555152375,34.2,76278.08,0.0,0.81297,0.0001,20.85696]
[1777555153382,34.2,76272.11,0.0,0.81236,0.0001,20.89704]
[1777555158417,34.2,76270.36,0.0,0.81218,0.0001,20.90887]
[1777555159424,34.2,76264.96,0.0,0.81163,0.0001,20.94505]
[1777555164460,34.2,76264.76,0.0,0.81161,0.0001,20.94635]
[1777555169494,34.2,76261.83,0.0,0.81132,0.0001,20.96594]
[1777555175537,34.19,76261.98,0.0,0.81135,0.0001,20.96149]
[1777555179565,34.19,76253.01,0.0,0.81044,0.0001,21.02151]
[1777555184600,34.19,76256.2,0.0,0.81077,0.0001,20.99983]
[1777555189635,34.19,76256.65,0.0,0.81082,0.0001,20.99669]
[1777555194669,34.19,76258.53,0.0,0.81101,0.0001,20.98406]
[1777555199704,34.19,76256.77,0.0,0.81083,0.0001,20.99589]
[1777555204740,34.19,76252.57,0.0,0.8104,0.0001,21.024]
[1777555209775,34.2,76252.03,0.0,0.81034,0.0001,21.02823]
[1777555214809,34.2,76255.66,0.0,0.8107,0.0001,21.00462]
[1777555219846,34.2,76257.85,0.0,0.81091,0.0001,20.99073]
[1777555225887,34.2,76257.17,0.0,0.81083,0.0001,20.99619]
[1777555230922,34.2,76258.02,0.0,0.81092,0.0001,20.99011]
[1777555235957,34.2,76257.7,0.0,0.81092,0.0001,20.98827]
[1777555240992,34.2,76257.65,0.0,0.81092,0.0001,20.988]
[1777555246029,34.2,76257.29,0.0,0.81089,0.0001,20.9898]
[1777555251063,34.19,76252.57,0.0,0.81042,0.0001,21.02064]
[1777555257105,34.19,76254.5,0.0,0.81064,0.0001,21.00667]
[1777555262140,34.19,76260.27,0.0,0.81124,0.0001,20.96718]
[1777555267176,34.19,76260.42,0.0,0.81126,0.0001,20.9653]
[1777555272214,34.19,76256.57,0.0,0.81089,0.0001,20.99006]
[1777555277246,34.18,76259.72,0.0,0.81123,0.0001,20.96769]
[1777555282281,34.18,76261.51,0.0,0.81143,0.0001,20.95421]
[1777555286316,34.18,76255.75,0.0,0.81086,0.0001,20.9919]
[1777555287318,34.18,76247.6,0.0,0.81003,0.0001,21.04628]
[1777555292358,34.17,76239.58,0.0,0.80924,0.0001,21.09544]
[1777555297394,34.17,76240.02,0.0,0.8093,0.0001,21.09131]
[1777555302428,34.17,76243.89,0.0,0.80972,0.0001,21.06436]
[1777555306456,34.17,76251.3,0.0,0.81049,0.0001,21.01392]
[1777555311495,34.17,76253.48,0.0,0.81073,0.0001,20.99818]
[1777555316528,34.16,76253.36,0.0,0.81073,0.0001,20.99802]
[1777555321564,34.16,76253.9,0.0,0.81079,0.0001,20.99377]
[1777555323578,34.16,76259.16,0.0,0.81134,0.0001,20.9581]
[1777555328613,34.16,76259.29,0.0,0.81136,0.0001,20.95633]
[1777555333647,34.16,76258.53,0.0,0.8113,0.0001,20.96061]
[1777555338683,34.16,76259.48,0.0,0.8114,0.0001,20.95352]
[1777555343718,34.15,76261.71,0.0,0.81164,0.0001,20.93787]
[1777555348753,34.15,76262.07,0.0,0.81169,0.0001,20.9348]
[1777555353788,34.15,76262.44,0.0,0.81176,0.0001,20.92827]
[1777555358823,34.15,76263.82,0.0,0.81191,0.0001,20.91837]
[1777555363858,34.15,76268.66,0.0,0.81241,0.0001,20.88536]
[1777555368892,34.15,76268.62,0.0,0.81241,0.0001,20.88524]
[1777555373928,34.15,76267.18,0.0,0.81227,0.0001,20.89455]
[1777555378963,34.15,76266.26,0.0,0.81218,0.0001,20.90033]
[1777555383997,34.15,76265.07,0.0,0.81206,0.0001,20.90791]
[1777555388027,34.14,76259.44,0.0,0.8115,0.0001,20.94527]
[1777555393061,34.14,76253.15,0.0,0.81087,0.0001,20.98665]
[1777555398096,34.14,76254.9,0.0,0.81106,0.0001,20.97393]
[1777555401117,34.14,76244.65,0.0,0.81002,0.0001,21.04232]
[1777555402124,34.14,76229.65,0.0,0.80848,0.0001,21.14265]
[1777555403131,34.14,76224.44,0.0,0.80794,0.0001,21.17725]
[1777555408166,34.14,76226.54,0.0,0.80818,0.0001,21.16182]
[1777555413200,34.13,76222.48,0.0,0.8078,0.0001,21.1843]
[1777555418235,34.13,76227.53,0.0,0.80834,0.0001,21.14915]
[1777555423271,34.13,76229.47,0.0,0.80855,0.0001,21.13569]
[1777555428307,34.13,76229.04,0.0,0.80851,0.0001,21.13811]
[1777555433342,34.13,76228.28,0.0,0.80844,0.0001,21.14278]
[1777555438377,34.13,76226.2,0.0,0.80823,0.0001,21.15624]
[1777555442404,34.13,76221.03,0.0,0.8077,0.0001,21.19036]
[1777555447442,34.12,76221.59,0.0,0.80777,0.0001,21.18581]
[1777555452478,34.12,76223.78,0.0,0.80802,0.0001,21.17013]
[1777555457513,34.12,76228.82,0.0,0.80855,0.0001,21.13564]
[1777555463556,34.12,76228.76,0.0,0.80855,0.0001,21.13522]
[1777555468589,34.12,76229.25,0.0,0.80862,0.0001,21.13116]
[1777555473624,34.11,76228.96,0.0,0.80862,0.0001,21.12886]
[1777555478660,34.11,76233.3,0.0,0.80908,0.0001,21.09905]
[1777555483695,34.11,76232.53,0.0,0.80901,0.0001,21.10356]
[1777555486716,34.11,76227.37,0.0,0.80848,0.0001,21.13761]
[1777555491751,34.11,76224.41,0.0,0.80819,0.0001,21.15635]
[1777555496786,34.1,76225.1,0.0,0.80828,0.0001,21.15054]
[1777555501830,34.1,76225.35,0.0,0.80833,0.0001,21.14761]
[1777555505865,34.1,76210.23,0.0,0.80678,0.0001,21.2478]
[1777555507880,34.1,76203.89,0.0,0.80613,0.0001,21.28968]
[1777555508887,34.1,76196.53,0.0,0.80536,0.0001,21.33851]
[1777555509894,34.1,76187.43,0.0,0.80442,0.0001,21.39882]
[1777555512915,34.09,76194.87,0.0,0.80521,0.0001,21.34812]
[1777555517952,34.09,76186.6,0.0,0.80437,0.0001,21.40206]
[1777555519965,34.09,76185.91,0.0,0.8043,0.0001,21.4062]
[1777555523992,34.09,76186.86,0.0,0.80441,0.0001,21.39913]
[1777555529029,34.09,76186.61,0.0,0.8044,0.0001,21.39989]
[1777555534072,34.08,76183.35,0.0,0.8041,0.0001,21.41723]
[1777555539106,34.08,76184.65,0.0,0.80425,0.0001,21.40753]
[1777555544141,34.08,76183.87,0.0,0.80418,0.0001,21.41177]
[1777555548170,34.08,76192.35,0.0,0.80508,0.0001,21.35437]
[1777555550184,34.08,76193.09,0.0,0.80516,0.0001,21.349]
[1777555555219,34.08,76196.95,0.0,0.80558,0.0001,21.32218]
[1777555560253,34.07,76196.36,0.0,0.80553,0.0001,21.32575]
[1777555562268,34.07,76189.71,0.0,0.80483,0.0001,21.37002]
[1777555564281,34.07,76188.57,0.0,0.80472,0.0001,21.37738]
[1777555569317,34.07,76185.1,0.0,0.80437,0.0001,21.39984]
[1777555574352,34.07,76186.44,0.0,0.80452,0.0001,21.39011]
[1777555579388,34.07,76194.39,0.0,0.80536,0.0001,21.33639]
[1777555584422,34.07,76194.3,0.0,0.80535,0.0001,21.33661]
[1777555585429,34.07,76189.13,0.0,0.80482,0.0001,21.37106]
[1777555589458,34.07,76183.85,0.0,0.80427,0.0001,21.40587]
[1777555593485,34.07,76179.28,0.0,0.80382,0.0001,21.43235]
[1777555596506,34.06,76165.95,0.0,0.80242,0.00011,21.52078]
[1777555597514,34.06,76159.79,0.0,0.80178,0.00011,21.56167]
[1777555598519,34.06,76159.63,0.0,0.80176,0.00011,21.56259]
[1777555604561,34.06,76159.08,0.0,0.80172,0.00011,21.56536]
[1777555607584,34.06,76150.29,0.0,0.80079,0.00011,21.62332]
[1777555612618,34.06,76148.46,0.0,0.80062,0.00011,21.63453]
[1777555617653,34.06,76149.47,0.0,0.80073,0.00011,21.62712]
[1777555620681,34.06,76144.22,0.0,0.80018,0.00011,21.6615]
[1777555622693,34.06,76122.65,0.0,0.79789,0.00011,21.804]
[1777555627735,34.05,76125.59,0.0,0.79822,0.00011,21.78349]
[1777555632770,34.05,76123.56,0.0,0.79802,0.00011,21.7959]
[1777555637690,34.05,76132.69,0.0,0.79901,0.00011,21.73448]
[1777555642840,34.05,76130.44,0.0,0.79878,0.00011,21.74881]
[1777555647875,34.04,76125.88,0.0,0.7983,0.00011,21.77829]
[1777555652910,34.04,76121.55,0.0,0.79787,0.00011,21.80283]
[1777555657946,34.04,76123.38,0.0,0.79808,0.00011,21.7898]
[1777555659958,34.04,76132.65,0.0,0.79908,0.00011,21.72815]
[1777555661975,34.04,76140.35,0.0,0.7999,0.00011,21.6768]
[1777555662979,34.04,76149.1,0.0,0.80083,0.00011,21.61841]
[1777555668016,34.04,76154.22,0.0,0.8014,0.00011,21.58312]
[1777555673051,34.03,76155.22,0.0,0.80152,0.00011,21.57534]
[1777555678089,34.03,76156.99,0.0,0.80173,0.00011,21.56228]
[1777555682114,34.03,76147.46,0.0,0.80073,0.00011,21.62468]
[1777555683122,34.03,76142.7,0.0,0.80023,0.00011,21.65617]
[1777555685135,34.03,76139.25,0.0,0.79987,0.00011,21.67869]
[1777555687151,34.03,76130.07,0.0,0.79889,0.00011,21.7393]
[1777555688178,34.03,76128.48,0.0,0.79873,0.00011,21.74968]
[1777555693210,34.02,76135.1,0.0,0.79944,0.00011,21.70498]
[1777555698244,34.02,76136.05,0.0,0.79955,0.00011,21.6982]
[1777555703279,34.02,76134.45,0.0,0.79939,0.00011,21.70832]
[1777555707308,34.02,76125.72,0.0,0.79847,0.00011,21.7657]
[1777555709322,34.02,76120.58,0.0,0.79792,0.00011,21.79936]
[1777555714357,34.02,76124.16,0.0,0.79834,0.00011,21.77134]
[1777555719391,34.02,76125.49,0.0,0.7985,0.00011,21.76173]
[1777555724426,34.01,76123.22,0.0,0.79826,0.00011,21.77617]
[1777555730469,34.01,76122.48,0.0,0.79819,0.00011,21.78042]
[1777555732483,34.01,76116.84,0.0,0.79759,0.00011,21.81755]
[1777555734498,34.01,76113.4,0.0,0.79723,0.00011,21.84]
[1777555739531,34.01,76117.82,0.0,0.79772,0.00011,21.80985]
[1777555743560,34.01,76125.28,0.0,0.79853,0.00011,21.75981]
[1777555745574,34.01,76119.58,0.0,0.79792,0.00011,21.79735]
[1777555749603,34.01,76109.95,0.0,0.7969,0.00011,21.86046]
[1777555750609,34.01,76104.55,0.0,0.79632,0.00011,21.89607]
[1777555752623,34.01,76104.9,0.0,0.79636,0.00011,21.89348]
[1777555757658,34.0,76108.08,0.0,0.79671,0.00011,21.87176]
[1777555762694,34.0,76107.06,0.0,0.79662,0.00011,21.87754]
[1777555766720,34.0,76112.25,0.0,0.79719,0.00011,21.8424]
[1777555769743,34.0,76117.7,0.0,0.79778,0.00011,21.80549]
[1777555774778,33.99,76111.56,0.0,0.79717,0.00011,21.84148]
[1777555779819,33.99,76116.28,0.0,0.7977,0.00011,21.80837]
[1777555784853,33.99,76115.64,0.0,0.79766,0.00011,21.81113]
[1777555788748,33.98,76121.76,0.0,0.79833,0.00011,21.76967]
[1777555793916,33.98,76125.85,0.0,0.79879,0.00011,21.74111]
[1777555798951,33.98,76129.84,0.0,0.79923,0.00011,21.7137]
[1777555803010,33.98,76111.1,0.0,0.79723,0.00011,21.83747]
[1777555804033,33.98,76076.58,0.0,0.7935,0.00011,22.06519]
[1777555805017,33.98,76082.84,0.0,0.79419,0.00011,22.02358]
[1777555806034,33.98,76076.21,0.0,0.79347,0.00011,22.06696]
[1777555807040,33.97,76076.21,0.0,0.79348,0.00011,22.06653]
[1777555811066,33.97,76083.65,0.0,0.79431,0.00011,22.01619]
[1777555816100,33.97,76088.69,0.0,0.79487,0.00011,21.98197]
[1777555818115,33.97,76083.67,0.0,0.79433,0.00011,22.01466]
[1777555821136,33.97,76088.98,0.0,0.79492,0.00011,21.97904]
[1777555823150,33.97,76094.31,0.0,0.7955,0.00011,21.94355]
[1777555825164,33.97,76074.64,0.0,0.79337,0.00011,22.07303]
[1777555826172,33.96,76060.0,0.0,0.79178,0.00011,22.16908]
[1777555828185,33.96,76068.93,0.0,0.79276,0.00011,22.10995]
[1777555831207,33.96,76058.53,0.0,0.79166,0.00011,22.17389]
[1777555836241,33.96,76057.51,0.0,0.79157,0.00011,22.17963]
[1777555838260,33.96,76062.8,0.0,0.79215,0.00011,22.14452]
[1777555839266,33.96,76069.64,0.0,0.7929,0.00011,22.09932]
[1777555844300,33.95,76071.88,0.0,0.79316,0.00011,22.08352]
[1777555849335,33.95,76079.02,0.0,0.79395,0.00011,22.0355]
[1777555850342,33.95,76083.41,0.0,0.79443,0.00011,22.00631]
[1777555854370,33.95,76091.45,0.0,0.79531,0.00011,21.95245]
[1777555855380,33.95,76083.11,0.0,0.79441,0.00011,22.00741]
[1777555856389,33.95,76087.46,0.0,0.79489,0.00011,21.97849]
[1777555858401,33.95,76093.0,0.0,0.79549,0.00011,21.94157]
[1777555862443,33.95,76092.86,0.0,0.79548,0.00011,21.94206]
[1777555863439,33.95,76080.19,0.0,0.79411,0.00011,22.02576]
[1777555864448,33.95,76072.17,0.0,0.79324,0.00011,22.07855]
[1777555865452,33.95,76070.48,0.0,0.79306,0.00011,22.08953]
[1777555870488,33.95,76073.31,0.0,0.79338,0.00011,22.07024]
[1777555872505,33.94,76064.36,0.0,0.79241,0.00011,22.12889]
[1777555874528,33.94,76070.38,0.0,0.79307,0.00011,22.0889]
[1777555876532,33.94,76071.77,0.0,0.79322,0.00011,22.07951]
[1777555879553,33.94,76078.27,0.0,0.79393,0.00011,22.03634]
[1777555880559,33.94,76084.55,0.0,0.79462,0.00011,21.99469]
[1777555881567,33.94,76078.6,0.0,0.79398,0.00011,22.0338]
[1777555882574,33.94,76072.03,0.0,0.79326,0.00011,22.07709]
[1777555886602,33.94,76068.11,0.0,0.79284,0.00011,22.10257]
[1777555887608,33.94,76073.82,0.0,0.79346,0.00011,22.06484]
[1777555888616,33.94,76079.41,0.0,0.79407,0.00011,22.0278]
[1777555893651,33.94,76073.86,0.0,0.7935,0.00011,22.0605]
[1777555898685,33.94,76079.61,0.0,0.79414,0.00011,22.02198]
[1777555903722,33.94,76079.09,0.0,0.79409,0.00011,22.02502]
[1777555905735,33.94,76087.27,0.0,0.79498,0.00011,21.97071]
[1777555910770,33.93,76081.65,0.0,0.79438,0.00011,22.0073]
[1777555915805,33.93,76083.3,0.0,0.79456,0.00011,21.99591]
[1777555920840,33.93,76086.39,0.0,0.7949,0.00011,21.97515]
[1777555922857,33.93,76094.17,0.0,0.79575,0.00011,21.92363]
[1777555923863,33.93,76101.64,0.0,0.79655,0.00011,21.87416]
[1777555924869,33.93,76111.26,0.0,0.79759,0.00011,21.8104]
[1777555925877,33.93,76124.8,0.0,0.79904,0.00011,21.72035]
[1777555926883,33.93,76141.54,0.0,0.80082,0.00011,21.60891]
[1777555931918,33.93,76149.57,0.0,0.80168,0.00011,21.5553]
[1777555936953,33.93,76149.75,0.0,0.80169,0.00011,21.55427]
[1777555939973,33.93,76156.93,0.0,0.80245,0.00011,21.50649]
[1777555940981,33.93,76163.07,0.0,0.8031,0.00011,21.46543]
[1777555941988,33.93,76172.75,0.0,0.80412,0.00011,21.40072]
[1777555947023,33.93,76169.96,0.0,0.80383,0.00011,21.41929]
[1777555951052,33.93,76175.01,0.0,0.80438,0.00011,21.3821]
[1777555952058,33.93,76181.57,0.0,0.80507,0.0001,21.33821]
[1777555954072,33.93,76174.28,0.0,0.8043,0.00011,21.38725]
[1777555955078,33.93,76165.17,0.0,0.80334,0.00011,21.44827]
[1777555956086,33.93,76157.97,0.0,0.80258,0.00011,21.49655]
[1777555958099,33.93,76164.66,0.0,0.80328,0.00011,21.45219]
[1777555960013,33.93,76174.49,0.0,0.80432,0.00011,21.38636]
[1777555961122,33.93,76183.74,0.0,0.80529,0.0001,21.32446]
[1777555962129,33.94,76190.63,0.0,0.80601,0.0001,21.27839]
[1777555964142,33.94,76202.12,0.0,0.8072,0.0001,21.20162]
[1777555970073,33.94,76197.55,0.0,0.8067,0.0001,21.23381]
[1777555975221,33.94,76198.93,0.0,0.80683,0.0001,21.22562]
[1777555980254,33.94,76195.27,0.0,0.80644,0.0001,21.25064]
[1777555981261,33.94,76200.92,0.0,0.80703,0.0001,21.21272]
[1777555984282,33.94,76210.18,0.0,0.80799,0.0001,21.15058]
[1777555986296,33.94,76217.61,0.0,0.80876,0.0001,21.10084]
[1777555987303,33.94,76224.51,0.0,0.80947,0.0001,21.05457]
[1777555989318,33.94,76236.59,0.0,0.81071,0.0001,20.97341]
[1777555990325,33.95,76227.93,0.0,0.80981,0.0001,21.03205]
[1777555994358,33.95,76233.54,0.0,0.81038,0.0001,20.99482]
[1777555995368,33.95,76226.9,0.0,0.8097,0.0001,21.03967]
[1777555998382,33.95,76234.22,0.0,0.81045,0.0001,20.99065]
[1777555999393,33.95,76239.57,0.0,0.811,0.0001,20.95469]
[1777556004427,33.95,76237.28,0.0,0.81075,0.0001,20.97094]
[1777556008456,33.95,76255.35,0.0,0.81259,0.0001,20.8496]
[1777556009463,33.95,76263.15,0.0,0.81339,0.0001,20.79694]
[1777556014498,33.95,76265.04,0.0,0.81359,0.0001,20.7814]
[1777556016514,33.95,76259.42,0.0,0.81301,0.0001,20.81978]
[1777556017519,33.95,76256.26,0.0,0.81269,0.0001,20.84133]
[1777556019533,33.95,76249.46,0.0,0.81199,0.0001,20.88748]
[1777556020539,33.95,76248.7,0.0,0.81191,0.0001,20.89265]
[1777556022554,33.95,76240.56,0.0,0.81107,0.0001,20.94771]
[1777556023563,33.96,76227.31,0.0,0.8097,0.0001,21.03739]
[1777556024567,33.96,76224.5,0.0,0.80941,0.0001,21.05652]
[1777556028598,33.96,76228.12,0.0,0.80978,0.0001,21.0327]
[1777556030618,33.96,76232.58,0.0,0.81023,0.0001,21.00281]
[1777556035649,33.96,76241.13,0.0,0.81111,0.0001,20.94553]
[1777556038668,33.96,76245.42,0.0,0.81154,0.0001,20.91693]
[1777556040686,33.96,76239.55,0.0,0.81094,0.0001,20.95683]
[1777556042698,33.96,76226.39,0.0,0.80958,0.0001,21.04569]
[1777556043705,33.96,76221.93,0.0,0.80912,0.0001,21.07571]
[1777556044712,33.96,76216.89,0.0,0.80859,0.0001,21.1097]
[1777556049746,33.96,76216.31,0.0,0.80853,0.0001,21.11372]
[1777556054782,33.96,76211.83,0.0,0.80807,0.0001,21.14396]
[1777556059821,33.96,76203.26,0.0,0.80717,0.0001,21.20191]
[1777556060828,33.96,76191.89,0.0,0.80598,0.0001,21.27835]
[1777556061896,33.96,76194.79,0.0,0.80628,0.0001,21.25892]
[1777556062841,33.96,76200.11,0.0,0.80684,0.0001,21.22327]
[1777556064852,33.96,76205.54,0.0,0.8074,0.0001,21.18702]
[1777556066866,33.96,76213.21,0.0,0.80819,0.0001,21.13569]
[1777556067873,33.96,76223.08,0.0,0.80922,0.0001,21.06915]
[1777556068880,33.96,76224.77,0.0,0.80939,0.0001,21.05772]
[1777556069892,33.96,76231.66,0.0,0.81011,0.0001,21.01127]
[1777556071906,33.96,76239.15,0.0,0.8109,0.0001,20.95749]
[1777556074925,33.96,76245.94,0.0,0.8116,0.0001,20.91164]
[1777556077948,33.96,76257.91,0.0,0.81282,0.0001,20.83077]
[1777556078955,33.96,76257.83,0.0,0.81281,0.0001,20.83141]
[1777556080968,33.96,76241.09,0.0,0.81109,0.0001,20.9448]
[1777556081975,33.96,76231.38,0.0,0.81009,0.0001,21.01041]
[1777556082981,33.96,76228.2,0.0,0.80976,0.0001,21.03189]
[1777556084996,33.96,76236.59,0.0,0.81062,0.0001,20.97541]
[1777556086003,33.96,76244.55,0.0,0.81144,0.0001,20.9217]
[1777556087010,33.96,76243.92,0.0,0.81138,0.0001,20.92601]
[1777556090033,33.96,76237.23,0.0,0.81069,0.0001,20.97136]
[1777556095071,33.97,76241.13,0.0,0.81108,0.0001,20.9456]
[1777556098089,33.97,76234.29,0.0,0.81037,0.0001,20.99211]
[1777556101111,33.97,76232.69,0.0,0.8102,0.0001,21.0031]
[1777556102118,33.97,76216.62,0.0,0.80854,0.0001,21.11134]
[1777556103125,33.97,76212.13,0.0,0.80807,0.0001,21.1416]
[1777556108162,33.97,76212.27,0.0,0.80808,0.0001,21.14094]
[1777556109167,33.97,76199.85,0.0,0.80679,0.0001,21.22442]
[1777556110175,33.97,76190.43,0.0,0.80581,0.0001,21.28766]
[1777556111182,33.97,76194.65,0.0,0.80625,0.0001,21.25933]
[1777556114203,33.97,76201.47,0.0,0.80696,0.0001,21.21362]
[1777556115213,33.97,76213.91,0.0,0.80825,0.0001,21.12986]
[1777556116217,33.97,76218.46,0.0,0.80873,0.0001,21.09918]
[1777556117223,33.97,76225.71,0.0,0.80948,0.0001,21.05031]
[1777556118230,33.97,76225.65,0.0,0.80947,0.0001,21.05069]
[1777556119236,33.97,76234.19,0.0,0.81035,0.0001,20.99313]
[1777556120244,33.97,76241.47,0.0,0.8111,0.0001,20.9441]
[1777556121167,33.97,76244.58,0.0,0.81142,0.0001,20.92307]
[1777556125279,33.97,76248.05,0.0,0.81178,0.0001,20.8997]
[1777556128303,33.97,76241.2,0.0,0.81107,0.0001,20.94641]
[1777556133335,33.97,76248.66,0.0,0.81185,0.0001,20.89303]
[1777556135353,33.97,76255.62,0.0,0.81256,0.0001,20.84599]
[1777556136361,33.97,76270.48,0.0,0.81408,0.0001,20.74547]
[1777556137368,33.97,76276.23,0.0,0.81466,0.0001,20.70656]
[1777556138374,33.97,76282.72,0.0,0.81532,0.0001,20.66267]
[1777556139383,33.97,76270.84,0.0,0.81412,0.0001,20.74308]
[1777556141396,33.97,76265.61,0.0,0.81358,0.0001,20.77849]
[1777556146431,33.97,76265.04,0.0,0.81352,0.0001,20.78254]
[1777556148444,33.97,76258.65,0.0,0.81287,0.0001,20.82568]
[1777556150461,33.97,76243.91,0.0,0.81136,0.0001,20.92517]
[1777556151466,33.97,76224.98,0.0,0.80941,0.0001,21.05261]
[1777556154487,33.97,76230.31,0.0,0.80997,0.0001,21.01629]
[1777556159521,33.97,76235.32,0.0,0.81049,0.0001,20.98213]
[1777556164561,33.97,76234.9,0.0,0.81046,0.0001,20.98425]
[1777556167580,33.96,76227.55,0.0,0.80971,0.0001,21.03336]
[1777556168589,33.96,76213.11,0.0,0.80821,0.0001,21.13044]
[1777556169594,33.96,76204.15,0.0,0.80729,0.0001,21.19032]
[1777556174629,33.96,76201.61,0.0,0.80704,0.0001,21.20639]
[1777556177661,33.96,76206.69,0.0,0.80757,0.0001,21.17192]
[1777556178668,33.96,76236.7,0.0,0.81068,0.0001,20.96985]
[1777556179674,33.96,76246.99,0.0,0.81174,0.0001,20.90035]
[1777556180680,33.96,76243.73,0.0,0.8114,0.0001,20.9224]
[1777556185715,33.96,76242.79,0.0,0.81132,0.0001,20.92796]
[1777556187733,33.96,76235.75,0.0,0.8106,0.0001,20.9751]
[1777556189745,33.96,76243.41,0.0,0.81139,0.0001,20.92299]
[1777556191773,33.96,76241.3,0.0,0.8112,0.0001,20.93358]
[1777556192768,33.96,76250.06,0.0,0.8121,0.0001,20.87425]
[1777556193777,33.96,76258.81,0.0,0.813,0.0001,20.81501]
[1777556194783,33.96,76259.29,0.0,0.81305,0.0001,20.81174]
[1777556197809,33.96,76275.13,0.0,0.81466,0.0001,20.70451]
[1777556198816,33.96,76280.84,0.0,0.81524,0.0001,20.66594]
[1777556199823,33.96,76289.07,0.0,0.81607,0.0001,20.61031]
[1777556200830,33.96,76290.5,0.0,0.81621,0.0001,20.60084]
[1777556205865,33.96,76283.56,0.0,0.81549,0.0001,20.64905]
[1777556209893,33.96,76290.8,0.0,0.81622,0.0001,20.60059]
[1777556214928,33.96,76286.59,0.0,0.81578,0.0001,20.63011]
[1777556218961,33.96,76295.43,0.0,0.81666,0.0001,20.57067]
[1777556220969,33.96,76297.55,0.0,0.81687,0.0001,20.55641]
[1777556221978,33.96,76305.53,0.0,0.81768,0.0001,20.50231]
[1777556222991,33.96,76313.3,0.0,0.81845,0.0001,20.44966]
[1777556224000,33.96,76314.91,0.0,0.81861,0.0001,20.43879]
[1777556225000,33.96,76323.31,0.0,0.81945,0.0001,20.38176]
[1777556226006,33.96,76330.59,0.0,0.82018,0.0001,20.33209]
[1777556227014,33.97,76334.94,0.0,0.82061,0.0001,20.3029]
[1777556228024,33.96,76341.38,0.0,0.82126,0.0001,20.25812]
[1777556229030,33.96,76348.9,0.0,0.82202,0.0001,20.20556]
[1777556230037,33.96,76346.95,0.0,0.82184,0.0001,20.21823]
[1777556232049,33.96,76338.65,0.0,0.82103,0.0001,20.27385]
[1777556234065,33.96,76337.48,0.0,0.82092,0.0001,20.28099]
[1777556236079,33.95,76344.67,0.0,0.82165,0.0001,20.23127]
[1777556238094,33.95,76348.58,0.0,0.82204,0.0001,20.2042]
[1777556240115,33.95,76338.92,0.0,0.82109,0.0001,20.26979]
[1777556241116,33.95,76325.49,0.0,0.81975,0.0001,20.36095]
[1777556242123,33.95,76317.48,0.0,0.81896,0.0001,20.41534]
[1777556243131,33.95,76320.58,0.0,0.81927,0.0001,20.39408]
[1777556248180,33.95,76312.72,0.0,0.81849,0.0001,20.44684]
[1777556249188,33.95,76306.75,0.0,0.81789,0.0001,20.48742]
[1777556250205,33.95,76296.15,0.0,0.81683,0.0001,20.55922]
[1777556251206,33.95,76293.59,0.0,0.81659,0.0001,20.57293]
[1777556252216,33.95,76287.13,0.0,0.81595,0.0001,20.61658]
[1777556254227,33.95,76289.35,0.0,0.81617,0.0001,20.60138]
[1777556255235,33.95,76281.71,0.0,0.8154,0.0001,20.65311]
[1777556256241,33.95,76277.54,0.0,0.81498,0.0001,20.68122]
[1777556259262,33.95,76271.39,0.0,0.81437,0.0001,20.72205]
[1777556262284,33.95,76276.29,0.0,0.81487,0.0001,20.68818]
[1777556264297,33.94,76282.68,0.0,0.81553,0.0001,20.64458]
[1777556269332,33.94,76283.18,0.0,0.81558,0.0001,20.64066]
[1777556272354,33.94,76275.36,0.0,0.8148,0.0001,20.69328]
[1777556274369,33.94,76285.44,0.0,0.81582,0.0001,20.62468]
[1777556277390,33.94,76273.91,0.0,0.81466,0.0001,20.70238]
[1777556279406,33.94,76282.98,0.0,0.81559,0.0001,20.64054]
[1777556283433,33.94,76292.4,0.0,0.81654,0.0001,20.57618]
[1777556286454,33.94,76283.42,0.0,0.81564,0.0001,20.63686]
[1777556287462,33.94,76276.21,0.0,0.81491,0.0001,20.68557]
[1777556288467,33.94,76269.79,0.0,0.81426,0.0001,20.72884]
[1777556290481,33.94,76276.88,0.0,0.81499,0.0001,20.68041]
[1777556292382,33.94,76288.81,0.0,0.8162,0.0001,20.59929]
[1777556297530,33.94,76290.77,0.0,0.8164,0.0001,20.58563]
[1777556302583,33.94,76290.0,0.0,0.81633,0.0001,20.59053]
[1777556303573,33.94,76276.73,0.0,0.81498,0.0001,20.68063]
[1777556304580,33.94,76260.87,0.0,0.81337,0.0001,20.78808]
[1777556305587,33.94,76251.2,0.0,0.81238,0.0001,20.85338]
[1777556310622,33.93,76251.75,0.0,0.81245,0.0001,20.84894]
[1777556314650,33.93,76245.37,0.0,0.81182,0.0001,20.8881]
[1777556317671,33.93,76240.26,0.0,0.81131,0.0001,20.92212]
[1777556322707,33.93,76236.77,0.0,0.81096,0.0001,20.94481]
[1777556327744,33.93,76240.12,0.0,0.81131,0.0001,20.92166]
[1777556328752,33.93,76250.73,0.0,0.8124,0.0001,20.84993]
[1777556333787,33.93,76253.43,0.0,0.81268,0.0001,20.83125]
[1777556336807,33.93,76261.49,0.0,0.81351,0.0001,20.77653]
[1777556339829,33.93,76268.16,0.0,0.81419,0.0001,20.7314]
[1777556344867,33.93,76267.46,0.0,0.81412,0.0001,20.73624]
[1777556345870,33.93,76281.4,0.0,0.81553,0.0001,20.64176]
[1777556349902,33.93,76296.58,0.0,0.81707,0.0001,20.53843]
[1777556350908,33.93,76311.89,0.0,0.81861,0.0001,20.43438]
[1777556353930,33.93,76306.38,0.0,0.81806,0.0001,20.47199]
[1777556355944,33.93,76312.79,0.0,0.8187,0.0001,20.42844]
[1777556360978,33.93,76313.46,0.0,0.81876,0.0001,20.42429]
[1777556366015,33.93,76314.93,0.0,0.8189,0.0001,20.41458]
[1777556371052,33.93,76312.7,0.0,0.8187,0.0001,20.42665]
[1777556376090,33.93,76318.0,0.0,0.81923,0.0001,20.3905]
[1777556377097,33.93,76329.77,0.0,0.82041,0.0001,20.3102]
[1777556378103,33.93,76336.5,0.0,0.82108,0.0001,20.2643]
[1777556379111,33.93,76335.05,0.0,0.82093,0.0001,20.27456]
[1777556381127,33.93,76329.92,0.0,0.82042,0.0001,20.30954]
[1777556386160,33.93,76332.74,0.0,0.8207,0.0001,20.29015]
[1777556391197,33.93,76331.2,0.0,0.82055,0.0001,20.30046]
[1777556396230,33.93,76331.84,0.0,0.82062,0.0001,20.29586]
[1777556401265,33.93,76334.5,0.0,0.82088,0.0001,20.27749]
[1777556405301,33.93,76345.65,0.0,0.82199,0.0001,20.20177]
[1777556406306,33.93,76363.53,0.0,0.82374,0.0001,20.08044]
[1777556407313,33.93,76363.93,0.0,0.82377,0.0001,20.07813]
[1777556409349,33.93,76352.36,0.0,0.82262,0.0001,20.15783]
[1777556410357,33.93,76346.5,0.0,0.82205,0.0001,20.19728]
[1777556411363,33.93,76336.7,0.0,0.82108,0.0001,20.26413]
[1777556412371,33.93,76333.5,0.0,0.82076,0.0001,20.28587]
[1777556413392,33.93,76351.85,0.0,0.82258,0.0001,20.16058]
[1777556414387,33.93,76365.24,0.0,0.8239,0.0001,20.06963]
[1777556415393,33.94,76367.06,0.0,0.82405,0.0001,20.05885]
[1777556420429,33.95,76370.91,0.0,0.82436,0.0001,20.03736]
[1777556422443,33.94,76387.17,0.0,0.82597,0.0001,19.92531]
[1777556423448,33.94,76396.37,0.0,0.82687,0.0001,19.86195]
[1777556424458,33.94,76401.06,0.0,0.82732,0.0001,19.83026]
[1777556426477,33.95,76419.72,0.0,0.8291,0.0001,19.70394]
[1777556427483,33.95,76449.91,0.0,0.832,0.0001,19.49703]
[1777556428491,33.95,76456.47,0.0,0.8326,0.0001,19.45319]
[1777556429531,33.95,76461.78,0.0,0.83308,9e-05,19.4185]
[1777556430523,33.96,76454.31,0.0,0.83235,0.0001,19.47198]
[1777556431536,33.96,76460.07,0.0,0.83289,9e-05,19.43054]
[1777556433554,33.97,76453.3,0.0,0.8322,0.0001,19.48055]
[1777556438610,33.98,76440.42,0.0,0.83089,0.0001,19.57487]
[1777556439615,33.98,76435.36,0.0,0.83041,0.0001,19.60954]
[1777556440623,33.98,76430.5,0.0,0.82994,0.0001,19.64276]
[1777556443484,33.98,76464.71,0.0,0.83321,9e-05,19.40814]
[1777556444684,33.98,76473.71,0.0,0.83404,9e-05,19.34812]
[1777556445675,33.98,76478.8,0.0,0.83452,9e-05,19.31319]
[1777556446673,33.99,76514.02,0.0,0.83778,9e-05,19.07387]
[1777556447680,33.99,76494.06,0.0,0.83591,9e-05,19.21127]
[1777556448686,33.99,76487.31,0.0,0.83528,9e-05,19.25777]
[1777556449693,33.99,76471.27,0.0,0.83376,9e-05,19.36805]
[1777556450703,33.99,76482.62,0.0,0.83483,9e-05,19.29026]
[1777556451704,33.99,76492.49,0.0,0.83576,9e-05,19.2227]
[1777556453566,33.99,76486.61,0.0,0.8352,9e-05,19.26333]
[1777556456740,33.99,76497.65,0.0,0.83623,9e-05,19.18802]
[1777556457750,33.99,76510.43,0.0,0.83742,9e-05,19.10046]
[1777556459761,33.99,76502.44,0.0,0.83667,9e-05,19.15573]
[1777556464799,33.99,76503.04,0.0,0.83671,9e-05,19.15275]
[1777556468825,33.99,76496.1,0.0,0.83605,9e-05,19.20131]
[1777556470838,33.99,76484.94,0.0,0.835,9e-05,19.27818]
[1777556471844,34.0,76474.31,0.0,0.834,9e-05,19.35129]
[1777556473860,34.0,76466.12,0.0,0.83322,9e-05,19.40773]
[1777556478896,34.0,76467.06,0.0,0.8333,9e-05,19.40194]
[1777556480910,34.0,76480.69,0.0,0.83458,9e-05,19.30884]
[1777556481917,34.0,76490.03,0.0,0.83546,9e-05,19.24492]
[1777556482924,34.0,76495.04,0.0,0.83592,9e-05,19.21074]
[1777556484938,34.0,76482.62,0.0,0.83475,9e-05,19.29621]
[1777556489974,34.0,76488.41,0.0,0.83528,9e-05,19.25761]
[1777556492995,34.0,76480.54,0.0,0.83456,9e-05,19.30887]
[1777556495011,34.0,76473.65,0.0,0.8339,9e-05,19.35659]
[1777556496018,34.0,76462.59,0.0,0.83285,9e-05,19.43251]
[1777556501051,34.0,76458.58,0.0,0.83246,9e-05,19.46053]
[1777556502058,34.0,76448.62,0.0,0.83151,0.0001,19.52894]
[1777556507093,34.01,76448.16,0.0,0.83146,0.0001,19.53309]
[1777556510114,34.01,76455.64,0.0,0.83216,0.0001,19.48236]
[1777556511121,34.01,76461.7,0.0,0.83273,9e-05,19.44111]
[1777556513135,34.01,76455.47,0.0,0.83214,0.0001,19.48425]
[1777556518170,34.01,76458.41,0.0,0.8324,9e-05,19.46533]
[1777556520184,34.01,76477.91,0.0,0.83424,9e-05,19.33203]
[1777556521191,34.01,76477.59,0.0,0.83421,9e-05,19.33451]
[1777556522197,34.01,76471.81,0.0,0.83366,9e-05,19.37438]
[1777556523206,34.01,76479.52,0.0,0.83438,9e-05,19.32173]
[1777556524212,34.01,76480.14,0.0,0.83444,9e-05,19.31775]
[1777556529250,34.02,76483.53,0.0,0.83474,9e-05,19.29584]
[1777556531262,34.02,76472.14,0.0,0.83366,9e-05,19.37451]
[1777556532270,34.02,76467.61,0.0,0.83323,9e-05,19.40574]
[1777556533276,34.02,76473.12,0.0,0.83375,9e-05,19.36814]
[1777556536308,34.02,76467.49,0.0,0.83321,9e-05,19.4073]
[1777556541335,34.02,76462.91,0.0,0.83276,9e-05,19.43951]
[1777556542344,34.02,76467.64,0.0,0.83321,9e-05,19.40722]
[1777556545362,34.02,76453.44,0.0,0.83185,0.0001,19.50492]
[1777556546370,34.02,76448.99,0.0,0.83143,0.0001,19.53558]
[1777556547377,34.02,76443.25,0.0,0.83088,0.0001,19.57506]
[1777556551414,34.02,76440.35,0.0,0.83061,0.0001,19.59205]
[1777556554426,34.03,76453.81,0.0,0.83189,0.0001,19.50026]
[1777556555434,34.03,76453.3,0.0,0.83184,0.0001,19.50394]
[1777556557449,34.03,76447.78,0.0,0.83131,0.0001,19.54209]
[1777556558457,34.03,76442.56,0.0,0.83081,0.0001,19.57797]
[1777556559461,34.03,76433.11,0.0,0.8299,0.0001,19.64272]
[1777556560470,34.03,76427.26,0.0,0.82934,0.0001,19.68274]
[1777556562481,34.03,76439.77,0.0,0.83054,0.0001,19.59715]
[1777556563488,34.03,76444.73,0.0,0.83102,0.0001,19.5633]
[1777556567517,34.03,76451.45,0.0,0.83165,0.0001,19.51784]
[1777556572552,34.03,76450.21,0.0,0.83152,0.0001,19.52698]
[1777556577587,34.03,76446.48,0.0,0.83116,0.0001,19.55294]
[1777556581617,34.03,76453.15,0.0,0.83179,0.0001,19.50758]
[1777556582622,34.03,76459.1,0.0,0.83236,9e-05,19.46698]
[1777556583630,34.03,76476.38,0.0,0.83399,9e-05,19.34882]
[1777556584635,34.03,76481.46,0.0,0.83447,9e-05,19.31416]
[1777556586655,34.03,76484.9,0.0,0.83478,9e-05,19.291]
[1777556589677,34.03,76479.41,0.0,0.83426,9e-05,19.32928]
[1777556593731,34.04,76492.41,0.0,0.83547,9e-05,19.2411]
[1777556594732,34.04,76509.73,0.0,0.83709,9e-05,19.12237]
[1777556595739,34.04,76512.48,0.0,0.83734,9e-05,19.10378]
[1777556598767,34.04,76513.76,0.0,0.83745,9e-05,19.09584]
[1777556602795,34.04,76493.03,0.0,0.8355,9e-05,19.23859]
[1777556603801,34.04,76488.72,0.0,0.8351,9e-05,19.2681]
[1777556604803,34.04,76481.0,0.0,0.83437,9e-05,19.32094]
[1777556605819,34.04,76476.09,0.0,0.83391,9e-05,19.35448]
[1777556606818,34.04,76481.53,0.0,0.83443,9e-05,19.31708]
[1777556609840,34.04,76487.85,0.0,0.83502,9e-05,19.27365]
[1777556610846,34.04,76496.79,0.0,0.83586,9e-05,19.21232]
[1777556611872,34.04,76497.75,0.0,0.83597,9e-05,19.20234]
[1777556614705,34.04,76512.9,0.0,0.83738,9e-05,19.09862]
[1777556616890,34.04,76513.74,0.0,0.83746,9e-05,19.09319]
[1777556621925,34.04,76516.47,0.0,0.8377,9e-05,19.07527]
[1777556625954,34.04,76524.95,0.0,0.83848,9e-05,19.01793]
[1777556626961,34.04,76528.6,0.0,0.83881,9e-05,18.99294]
[1777556627969,34.04,76521.83,0.0,0.83819,9e-05,19.03945]
[1777556628975,34.04,76525.42,0.0,0.83852,9e-05,19.01485]
[1777556630993,34.04,76534.48,0.0,0.83936,9e-05,18.95281]
[1777556631997,34.04,76546.57,0.0,0.84047,9e-05,18.86999]
[1777556633004,34.04,76543.93,0.0,0.84022,9e-05,18.88834]
[1777556637031,34.04,76538.18,0.0,0.83968,9e-05,18.9286]
[1777556639046,34.04,76529.62,0.0,0.83889,9e-05,18.98759]
[1777556641063,34.05,76519.5,0.0,0.83795,9e-05,19.0571]
[1777556642071,34.04,76511.7,0.0,0.83722,9e-05,19.11056]
[1777556643078,34.04,76515.04,0.0,0.83754,9e-05,19.08761]
[1777556645092,34.04,76520.68,0.0,0.83806,9e-05,19.04885]
[1777556650127,34.05,76516.79,0.0,0.8377,9e-05,19.07579]
[1777556651134,34.05,76512.57,0.0,0.8373,9e-05,19.10487]
[1777556656172,34.05,76508.31,0.0,0.8369,9e-05,19.13423]
[1777556658183,34.05,76499.9,0.0,0.83612,9e-05,19.19203]
[1777556659195,34.05,76493.49,0.0,0.83552,9e-05,19.23604]
[1777556664225,34.05,76490.01,0.0,0.83518,9e-05,19.26028]
[1777556667247,34.05,76494.33,0.0,0.83558,9e-05,19.23102]
[1777556672284,34.05,76485.45,0.0,0.83476,9e-05,19.28903]
[1777556676313,34.05,76496.34,0.0,0.83578,9e-05,19.21473]
[1777556678342,34.05,76511.24,0.0,0.83717,9e-05,19.11288]
[1777556679349,34.05,76521.55,0.0,0.83813,9e-05,19.04228]
[1777556681374,34.05,76535.7,0.0,0.83943,9e-05,18.94541]
[1777556683381,34.05,76544.33,0.0,0.84022,9e-05,18.8865]
[1777556684392,34.05,76547.29,0.0,0.84049,9e-05,18.86642]
[1777556685394,34.05,76553.43,0.0,0.84105,9e-05,18.82455]
[1777556686404,34.05,76557.64,0.0,0.84144,9e-05,18.79575]
[1777556687414,34.05,76565.48,0.0,0.84215,9e-05,18.74209]
[1777556688420,34.05,76569.57,0.0,0.84252,9e-05,18.71418]
[1777556689422,34.05,76580.13,0.0,0.84348,9e-05,18.64192]
[1777556690427,34.05,76579.78,0.0,0.84344,9e-05,18.64462]
[1777556695462,34.06,76579.92,0.0,0.84344,9e-05,18.64506]
[1777556698483,34.06,76573.11,0.0,0.84281,9e-05,18.69211]
[1777556702512,34.06,76560.7,0.0,0.84168,9e-05,18.77761]
[1777556703531,34.06,76560.82,0.0,0.84169,9e-05,18.77676]
[1777556704527,34.06,76547.08,0.0,0.84043,9e-05,18.87114]
[1777556705535,34.06,76529.41,0.0,0.8388,9e-05,18.99239]
[1777556706543,34.06,76521.81,0.0,0.8381,9e-05,19.04443]
[1777556707550,34.06,76517.6,0.0,0.83771,9e-05,19.07337]
[1777556712583,34.06,76517.0,0.0,0.83765,9e-05,19.07781]
[1777556713590,34.06,76522.26,0.0,0.83813,9e-05,19.04184]
[1777556714599,34.06,76526.51,0.0,0.83853,9e-05,19.01284]
[1777556717620,34.06,76521.38,0.0,0.83804,9e-05,19.04847]
[1777556722653,34.06,76525.68,0.0,0.83843,9e-05,19.01982]
[1777556724667,34.06,76529.13,0.0,0.83875,9e-05,18.99664]
[1777556728699,34.06,76534.81,0.0,0.83926,9e-05,18.95841]
[1777556730711,34.06,76531.72,0.0,0.83897,9e-05,18.98008]
[1777556731716,34.06,76533.25,0.0,0.83913,9e-05,18.96637]
[1777556734743,34.07,76538.56,0.0,0.83961,9e-05,18.93063]
[1777556739774,34.07,76539.41,0.0,0.83967,9e-05,18.926]
[1777556741789,34.07,76544.83,0.0,0.84017,9e-05,18.88933]
[1777556742796,34.07,76562.03,0.0,0.84174,9e-05,18.77169]
[1777556743801,34.07,76561.59,0.0,0.84169,9e-05,18.77516]
[1777556748837,34.07,76559.85,0.0,0.8415,9e-05,18.78924]
[1777556753874,34.08,76557.9,0.0,0.8413,9e-05,18.8046]
[1777556758908,34.08,76565.17,0.0,0.84194,9e-05,18.75674]
[1777556759914,34.08,76582.71,0.0,0.84353,9e-05,18.63683]
[1777556760926,34.08,76581.91,0.0,0.84345,9e-05,18.64258]
[1777556762936,34.08,76602.42,0.0,0.8453,9e-05,18.5023]
[1777556763947,34.09,76595.33,0.0,0.84463,9e-05,18.55317]
[1777556764950,34.09,76581.71,0.0,0.8434,9e-05,18.64689]
[1777556765958,34.09,76573.59,0.0,0.84265,9e-05,18.70289]
[1777556766965,34.09,76569.48,0.0,0.84228,9e-05,18.73133]
[1777556768978,34.09,76563.92,0.0,0.84177,9e-05,18.76987]
[1777556770995,34.09,76569.68,0.0,0.84229,9e-05,18.73075]
[1777556772000,34.09,76575.79,0.0,0.84284,9e-05,18.689]
[1777556775022,34.09,76569.69,0.0,0.84228,9e-05,18.73153]
[1777556780056,34.09,76570.91,0.0,0.84238,9e-05,18.72397]
[1777556781064,34.09,76565.0,0.0,0.84184,9e-05,18.76463]
[1777556783078,34.09,76564.0,0.0,0.84174,9e-05,18.77168]
[1777556785929,34.1,76574.65,0.0,0.84271,9e-05,18.69907]
[1777556790129,34.1,76558.12,0.0,0.84119,9e-05,18.81297]
[1777556791134,34.1,76552.72,0.0,0.84072,9e-05,18.84665]
[1777556792141,34.1,76563.46,0.0,0.8417,9e-05,18.77312]
[1777556793148,34.1,76574.12,0.0,0.84267,9e-05,18.70022]
[1777556794155,34.1,76571.4,0.0,0.84242,9e-05,18.71909]
[1777556796009,34.1,76564.89,0.0,0.84182,9e-05,18.76407]
[1777556798185,34.1,76549.42,0.0,0.8404,9e-05,18.87063]
[1777556799191,34.1,76541.3,0.0,0.83965,9e-05,18.9264]
[1777556800200,34.1,76531.4,0.0,0.83874,9e-05,18.99432]
[1777556801203,34.1,76533.18,0.0,0.8389,9e-05,18.98218]
[1777556805231,34.1,76524.04,0.0,0.83805,9e-05,19.04505]
[1777556807253,34.1,76524.37,0.0,0.83808,9e-05,19.04293]
[1777556809262,34.1,76515.6,0.0,0.83726,9e-05,19.10325]
[1777556811333,34.1,76505.43,0.0,0.83631,9e-05,19.17302]
[1777556813299,34.1,76495.81,0.0,0.83542,9e-05,19.23883]
[1777556814304,34.1,76483.78,0.0,0.83428,9e-05,19.32128]
[1777556815310,34.1,76474.81,0.0,0.83344,9e-05,19.38273]
[1777556818332,34.1,76468.39,0.0,0.83283,9e-05,19.42685]
[1777556823370,34.1,76469.82,0.0,0.83297,9e-05,19.41667]
[1777556824376,34.1,76456.05,0.0,0.83166,0.0001,19.5107]
[1777556828404,34.1,76443.12,0.0,0.83043,0.0001,19.59882]
[1777556833439,34.1,76443.27,0.0,0.83045,0.0001,19.59737]
[1777556834445,34.1,76436.01,0.0,0.82976,0.0001,19.64674]
[1777556835454,34.1,76425.63,0.0,0.82877,0.0001,19.71742]
[1777556840488,34.1,76431.88,0.0,0.82937,0.0001,19.67488]
[1777556844516,34.1,76423.45,0.0,0.82855,0.0001,19.73263]
[1777556849553,34.1,76424.47,0.0,0.82865,0.0001,19.72583]
[1777556854617,34.1,76426.29,0.0,0.82884,0.0001,19.71014]
[1777556855600,34.1,76417.88,0.0,0.82803,0.0001,19.76763]
[1777556856608,34.1,76403.64,0.0,0.82666,0.0001,19.86472]
[1777556857623,34.1,76403.64,0.0,0.82666,0.0001,19.86468]
[1777556859631,34.1,76416.73,0.0,0.82792,0.0001,19.77544]
[1777556860640,34.1,76417.45,0.0,0.82799,0.0001,19.77061]
[1777556862652,34.1,76408.54,0.0,0.82713,0.0001,19.83151]
[1777556863660,34.1,76401.17,0.0,0.82641,0.0001,19.88173]
[1777556864669,34.1,76400.9,0.0,0.82639,0.0001,19.88353]
[1777556869704,34.1,76401.13,0.0,0.82641,0.0001,19.88177]
[1777556871719,34.1,76392.93,0.0,0.82562,0.0001,19.93751]
[1777556873730,34.1,76391.58,0.0,0.82549,0.0001,19.94647]
[1777556875745,34.1,76397.63,0.0,0.82608,0.0001,19.90511]
[1777556877760,34.1,76407.12,0.0,0.827,0.0001,19.84043]
[1777556878767,34.1,76416.91,0.0,0.82795,0.0001,19.77376]
[1777556879774,34.1,76419.29,0.0,0.82817,0.0001,19.75767]
[1777556883802,34.1,76425.01,0.0,0.82872,0.0001,19.71928]
[1777556885816,34.1,76430.73,0.0,0.82926,0.0001,19.68066]
[1777556887831,34.1,76435.63,0.0,0.82972,0.0001,19.64759]
[1777556892865,34.1,76437.98,0.0,0.82995,0.0001,19.63159]
[1777556897901,34.1,76442.38,0.0,0.83037,0.0001,19.60176]
[1777556900921,34.1,76447.59,0.0,0.83086,0.0001,19.56631]
[1777556902938,34.1,76455.04,0.0,0.83157,0.0001,19.51559]
[1777556903944,34.11,76460.69,0.0,0.83211,9e-05,19.47713]
[1777556904958,34.11,76469.83,0.0,0.83297,9e-05,19.41466]
[1777556905955,34.11,76473.18,0.0,0.83329,9e-05,19.39182]
[1777556909984,34.11,76467.31,0.0,0.83273,9e-05,19.43224]
[1777556911998,34.11,76458.53,0.0,0.83192,9e-05,19.48883]
[1777556916026,34.11,76454.56,0.0,0.83154,0.0001,19.51577]
[1777556921061,34.11,76446.58,0.0,0.83079,0.0001,19.57004]
[1777556922069,34.11,76439.87,0.0,0.83014,0.0001,19.6158]
[1777556927105,34.11,76440.73,0.0,0.83022,0.0001,19.6101]
[1777556930127,34.11,76433.41,0.0,0.82952,0.0001,19.66037]
[1777556931136,34.11,76423.38,0.0,0.82856,0.0001,19.72877]
[1777556932142,34.11,76423.24,0.0,0.82854,0.0001,19.72969]
[1777556935164,34.11,76409.92,0.0,0.82726,0.0001,19.82053]
[1777556936171,34.11,76403.16,0.0,0.8266,0.0001,19.86659]
[1777556937177,34.11,76397.98,0.0,0.8261,0.0001,19.90176]
[1777556942216,34.1,76389.08,0.0,0.82525,0.0001,19.9617]
[1777556943222,34.1,76371.08,0.0,0.82349,0.0001,20.08385]
[1777556945237,34.1,76380.07,0.0,0.82437,0.0001,20.02253]
[1777556949267,34.1,76371.49,0.0,0.82353,0.0001,20.08072]
[1777556951281,34.1,76376.95,0.0,0.82407,0.0001,20.04354]
[1777556954300,34.1,76388.32,0.0,0.82518,0.0001,19.96585]
[1777556959336,34.1,76382.44,0.0,0.82461,0.0001,20.00565]
[1777556961350,34.1,76377.38,0.0,0.82412,0.0001,20.04006]
[1777556967241,34.1,76382.17,0.0,0.82459,0.0001,20.00765]
[1777556971421,34.1,76387.35,0.0,0.82511,0.0001,19.96926]
[1777556972428,34.1,76398.84,0.0,0.82622,0.0001,19.89125]
[1777556973435,34.1,76405.1,0.0,0.82683,0.0001,19.84888]
[1777556978471,34.11,76409.06,0.0,0.8272,0.0001,19.82304]
[1777556983510,34.11,76416.02,0.0,0.82786,0.0001,19.77631]
[1777556985524,34.11,76424.15,0.0,0.82864,0.0001,19.72127]
[1777556986530,34.11,76433.12,0.0,0.8295,0.0001,19.66015]
[1777556991563,34.11,76437.91,0.0,0.82994,0.0001,19.62845]
[1777556995592,34.11,76428.64,0.0,0.82904,0.0001,19.69238]
[1777556997607,34.11,76423.5,0.0,0.82855,0.0001,19.72757]
[1777556999623,34.11,76412.98,0.0,0.82753,0.0001,19.79935]
[1777557000632,34.11,76400.3,0.0,0.82631,0.0001,19.88567]
[1777557001635,34.11,76400.3,0.0,0.82631,0.0001,19.88557]
[1777557002642,34.11,76389.28,0.0,0.82524,0.0001,19.96055]
[1777557006670,34.11,76395.73,0.0,0.82587,0.0001,19.91642]
[1777557011711,34.11,76398.06,0.0,0.8261,0.0001,19.89986]
[1777557013719,34.11,76404.82,0.0,0.82676,0.0001,19.85365]
[1777557015737,34.11,76409.72,0.0,0.82724,0.0001,19.82016]
[1777557017750,34.11,76424.09,0.0,0.82862,0.0001,19.72217]
[1777557018758,34.11,76425.49,0.0,0.82876,0.0001,19.71271]
[1777557020771,34.11,76419.71,0.0,0.8282,0.0001,19.75228]
[1777557024798,34.11,76425.08,0.0,0.82871,0.0001,19.71584]
[1777557029834,34.11,76428.4,0.0,0.82903,0.0001,19.69319]
[1777557033861,34.11,76438.52,0.0,0.83002,0.0001,19.62076]
[1777557034870,34.11,76446.05,0.0,0.83074,0.0001,19.56938]
[1777557035876,34.11,76447.39,0.0,0.83087,0.0001,19.56031]
[1777557040911,34.11,76451.65,0.0,0.83127,0.0001,19.53175]
[1777557044940,34.11,76448.96,0.0,0.83101,0.0001,19.55032]
[1777557049976,34.11,76446.04,0.0,0.83074,0.0001,19.56989]
[1777557050993,34.11,76437.37,0.0,0.82991,0.0001,19.62908]
[1777557051990,34.11,76430.8,0.0,0.82928,0.0001,19.67384]
[1777557054004,34.11,76430.44,0.0,0.82925,0.0001,19.67606]
[1777557057025,34.11,76434.18,0.0,0.82961,0.0001,19.65029]
[1777557062059,34.11,76431.89,0.0,0.82939,0.0001,19.66567]
[1777557067094,34.11,76433.61,0.0,0.82956,0.0001,19.65351]
[1777557069114,34.11,76426.05,0.0,0.82884,0.0001,19.70489]
[1777557074146,34.11,76429.28,0.0,0.82916,0.0001,19.68233]
[1777557077170,34.11,76434.5,0.0,0.82966,0.0001,19.64645]
[1777557080192,34.11,76447.09,0.0,0.83087,0.0001,19.55999]
[1777557081198,34.11,76449.64,0.0,0.83112,0.0001,19.5425]
[1777557086234,34.1,76445.96,0.0,0.83077,0.0001,19.5673]
[1777557091269,34.1,76448.83,0.0,0.83107,0.0001,19.54377]
[1777557096306,34.1,76451.49,0.0,0.83134,0.0001,19.5245]
[1777557100333,34.1,76464.36,0.0,0.83258,9e-05,19.43567]
[1777557101341,34.1,76469.44,0.0,0.83306,9e-05,19.40075]
[1777557106375,34.1,76470.53,0.0,0.83318,9e-05,19.39189]
[1777557111410,34.09,76468.7,0.0,0.83302,9e-05,19.40323]
[1777557113424,34.09,76462.93,0.0,0.83248,9e-05,19.44235]
[1777557116454,34.09,76456.81,0.0,0.83191,0.0001,19.48363]
[1777557118308,34.09,76445.91,0.0,0.83087,0.0001,19.55779]
[1777557119480,34.09,76442.51,0.0,0.83056,0.0001,19.58053]
[1777557120488,34.09,76434.29,0.0,0.82977,0.0001,19.63664]
[1777557121490,34.09,76417.13,0.0,0.82812,0.0001,19.75368]
[1777557122496,34.09,76396.77,0.0,0.82615,0.0001,19.8921]
[1777557125517,34.09,76405.09,0.0,0.82697,0.0001,19.83501]
[1777557129545,34.09,76411.45,0.0,0.8276,0.0001,19.79073]
[1777557131561,34.09,76423.58,0.0,0.82877,0.0001,19.70745]
[1777557133573,34.09,76416.6,0.0,0.82811,0.0001,19.75457]
[1777557135600,34.08,76404.75,0.0,0.82697,0.0001,19.8348]
[1777557137613,34.08,76399.12,0.0,0.82643,0.0001,19.87255]
[1777557140632,34.08,76389.94,0.0,0.82555,0.0001,19.93426]
[1777557145668,34.08,76388.94,0.0,0.82548,0.0001,19.93924]
[1777557150703,34.07,76392.96,0.0,0.8259,0.0001,19.90985]
[1777557153725,34.07,76386.59,0.0,0.82531,0.0001,19.94869]
[1777557156745,34.07,76381.2,0.0,0.82481,0.0001,19.9841]
[1777557161781,34.06,76378.26,0.0,0.82455,0.0001,20.00144]
[1777557166815,34.06,76374.99,0.0,0.82428,0.0001,20.02075]
[1777557171851,34.05,76370.76,0.0,0.8239,0.0001,20.04654]
[1777557174872,34.03,76357.38,0.0,0.8227,0.0001,20.12937]
[1777557179907,34.03,76356.89,0.0,0.82269,0.0001,20.12974]
[1777557185949,34.02,76359.07,0.0,0.82295,0.0001,20.11208]
[1777557186992,34.02,76373.93,0.0,0.82441,0.0001,20.01046]
[1777557187963,34.02,76373.44,0.0,0.82438,0.0001,20.01311]
[1777557191992,34.02,76382.25,0.0,0.82526,0.0001,19.95181]
[1777557192999,34.02,76388.49,0.0,0.82587,0.0001,19.90889]
[1777557195014,34.02,76395.52,0.0,0.82656,0.0001,19.86011]
[1777557196022,34.02,76405.29,0.0,0.82752,0.0001,19.79304]
[1777557197026,34.01,76413.0,0.0,0.82827,0.0001,19.74009]
[1777557198034,34.01,76413.06,0.0,0.82828,0.0001,19.73948]
[1777557199078,34.01,76425.23,0.0,0.82945,0.0001,19.65579]
[1777557200048,34.01,76425.23,0.0,0.82946,0.0001,19.65525]
[1777557202061,34.01,76429.23,0.0,0.82986,0.0001,19.62693]
[1777557207097,34.01,76429.08,0.0,0.82988,0.0001,19.62567]
[1777557212132,34.0,76424.13,0.0,0.82945,0.0001,19.65383]
[1777557215153,34.0,76430.46,0.0,0.83008,0.0001,19.60909]
[1777557218175,34.0,76425.37,0.0,0.82961,0.0001,19.6426]
[1777557219218,33.99,76415.12,0.0,0.82863,0.0001,19.71227]
[1777557221195,33.99,76411.3,0.0,0.82827,0.0001,19.73747]
[1777557226230,33.99,76416.74,0.0,0.82883,0.0001,19.69807]
[1777557228244,33.99,76423.11,0.0,0.82946,0.0001,19.65341]
[1777557233279,33.98,76424.23,0.0,0.8296,0.0001,19.64331]
[1777557238313,33.98,76422.79,0.0,0.82949,0.0001,19.65072]
[1777557241335,33.97,76415.86,0.0,0.82884,0.0001,19.6966]
[1777557242347,33.97,76409.47,0.0,0.82823,0.0001,19.7401]
[1777557243349,33.97,76401.9,0.0,0.8275,0.0001,19.79159]
[1777557244356,33.97,76398.58,0.0,0.82718,0.0001,19.81414]
[1777557246370,33.97,76390.75,0.0,0.82642,0.0001,19.86728]
[1777557248386,33.97,76391.96,0.0,0.82655,0.0001,19.85848]
[1777557251406,33.97,76400.75,0.0,0.82741,0.0001,19.79766]
[1777557253420,33.97,76402.53,0.0,0.82759,0.0001,19.78514]
[1777557256445,33.97,76407.8,0.0,0.82811,0.0001,19.74862]
[1777557261480,33.96,76406.3,0.0,0.82798,0.0001,19.75756]
[1777557263494,33.96,76411.94,0.0,0.82853,0.0001,19.71829]
[1777557264506,33.96,76417.48,0.0,0.82908,0.0001,19.67991]
[1777557266519,33.96,76422.8,0.0,0.8296,0.0001,19.64264]
[1777557271552,33.96,76422.63,0.0,0.82963,0.0001,19.63825]
[1777557276587,33.95,76419.69,0.0,0.82938,0.0001,19.65652]
[1777557281625,33.95,76423.09,0.0,0.82973,0.0001,19.63117]
[1777557282632,33.95,76416.8,0.0,0.82913,0.0001,19.67406]
[1777557284643,33.95,76410.03,0.0,0.82848,0.0001,19.7199]
[1777557287677,33.95,76401.38,0.0,0.82765,0.0001,19.77846]
[1777557288683,33.95,76389.97,0.0,0.82654,0.0001,19.85641]
[1777557289733,33.95,76383.49,0.0,0.82592,0.0001,19.90049]
[1777557291709,33.94,76381.03,0.0,0.82568,0.0001,19.91689]
[1777557296740,33.94,76381.27,0.0,0.82572,0.0001,19.91442]
[1777557297746,33.94,76387.17,0.0,0.8263,0.0001,19.87376]
[1777557299803,33.94,76390.43,0.0,0.82662,0.0001,19.85098]
[1777557302782,33.94,76378.56,0.0,0.82547,0.0001,19.9315]
[1777557303792,33.94,76378.56,0.0,0.82548,0.0001,19.93118]
[1777557306810,33.94,76370.1,0.0,0.82466,0.0001,19.98807]
[1777557307816,33.94,76377.97,0.0,0.82544,0.0001,19.93387]
[1777557308829,33.94,76379.06,0.0,0.82555,0.0001,19.92581]
[1777557309875,33.94,76400.73,0.0,0.82766,0.0001,19.77748]
[1777557310836,33.93,76400.73,0.0,0.82767,0.0001,19.77711]
[1777557311844,33.93,76397.94,0.0,0.8274,0.0001,19.79593]
[1777557316880,33.93,76407.52,0.0,0.82835,0.0001,19.72869]
[1777557318899,33.93,76407.16,0.0,0.82832,0.0001,19.73068]
[1777557323932,33.93,76412.42,0.0,0.82886,0.0001,19.69272]
[1777557325943,33.92,76419.22,0.0,0.82953,0.0001,19.64532]
[1777557327956,33.92,76420.75,0.0,0.82968,0.0001,19.63418]
[1777557330976,33.92,76417.89,0.0,0.82942,0.0001,19.65274]
[1777557336013,33.92,76413.25,0.0,0.82902,0.0001,19.67925]
[1777557340085,33.92,76418.42,0.0,0.82953,0.0001,19.64272]
[1777557344070,33.91,76423.96,0.0,0.83008,0.0001,19.60396]
[1777557347091,33.91,76432.53,0.0,0.83091,0.0001,19.54466]
[1777557348097,33.91,76440.11,0.0,0.83163,0.0001,19.4926]
[1777557349103,33.91,76446.08,0.0,0.8322,0.0001,19.4516]
[1777557351120,33.91,76446.59,0.0,0.83226,0.0001,19.44788]
[1777557356157,33.91,76449.24,0.0,0.83252,0.0001,19.42921]
[1777557357163,33.91,76462.47,0.0,0.83377,9e-05,19.33821]
[1777557358172,33.91,76465.42,0.0,0.83405,9e-05,19.31799]
[1777557363205,33.91,76467.74,0.0,0.83427,9e-05,19.30252]
[1777557364214,33.91,76482.41,0.0,0.83565,9e-05,19.20151]
[1777557365225,33.91,76483.99,0.0,0.8358,9e-05,19.19066]
[1777557367236,33.91,76489.63,0.0,0.83633,9e-05,19.15197]
[1777557368244,33.91,76478.07,0.0,0.83524,9e-05,19.23159]
[1777557369251,33.91,76474.45,0.0,0.8349,9e-05,19.25647]
[1777557371287,33.91,76489.12,0.0,0.83628,9e-05,19.15549]
[1777557372376,33.91,76508.31,0.0,0.83808,9e-05,19.02339]
[1777557373316,33.91,76504.54,0.0,0.83772,9e-05,19.04942]
[1777557374292,33.91,76494.7,0.0,0.8368,9e-05,19.1175]
[1777557379326,33.91,76494.92,0.0,0.83682,9e-05,19.11567]
[1777557384362,33.91,76500.06,0.0,0.83731,9e-05,19.08008]
[1777557389396,33.91,76504.67,0.0,0.83774,9e-05,19.04848]
[1777557394432,33.91,76504.24,0.0,0.83772,9e-05,19.04814]
[1777557397456,33.91,76517.88,0.0,0.83899,9e-05,18.95405]
[1777557400521,33.91,76512.61,0.0,0.8385,9e-05,18.99]
[1777557405509,33.91,76522.36,0.0,0.83942,9e-05,18.92216]
[1777557406516,33.91,76520.92,0.0,0.83929,9e-05,18.93202]
[1777557409537,33.91,76512.6,0.0,0.83851,9e-05,18.98922]
[1777557410598,33.91,76499.11,0.0,0.83725,9e-05,19.08218]
[1777557411568,33.91,76499.11,0.0,0.83725,9e-05,19.0822]
[1777557412574,33.91,76488.58,0.0,0.83627,9e-05,19.15463]
[1777557413582,33.91,76483.03,0.0,0.83575,9e-05,19.1927]
[1777557418617,33.91,76481.81,0.0,0.83564,9e-05,19.20037]
[1777557420662,33.91,76482.87,0.0,0.83575,9e-05,19.19274]
[1777557423652,33.91,76488.18,0.0,0.83625,9e-05,19.15581]
[1777557426675,33.91,76488.87,0.0,0.83632,9e-05,19.15088]
[1777557431709,33.91,76489.68,0.0,0.8364,9e-05,19.14504]
[1777557436749,33.91,76489.86,0.0,0.83642,9e-05,19.14361]
[1777557438759,33.91,76479.95,0.0,0.83549,9e-05,19.21172]
[1777557439767,33.91,76468.85,0.0,0.83444,9e-05,19.28796]
[1777557440774,33.91,76466.44,0.0,0.83421,9e-05,19.3043]
[1777557442787,33.9,76460.92,0.0,0.8337,9e-05,19.34174]
[1777557446815,33.9,76459.91,0.0,0.83362,9e-05,19.34739]
[1777557451851,33.9,76461.74,0.0,0.83384,9e-05,19.32971]
[1777557456885,33.9,76446.98,0.0,0.83246,0.0001,19.42947]
[1777557457892,33.89,76434.23,0.0,0.83124,0.0001,19.51703]
[1777557458904,33.89,76432.34,0.0,0.83106,0.0001,19.52983]
[1777557459906,33.89,76427.31,0.0,0.83058,0.0001,19.56418]
[1777557460945,33.89,76417.61,0.0,0.82965,0.0001,19.63055]
[1777557462929,33.89,76419.27,0.0,0.82982,0.0001,19.61853]
[1777557467964,33.89,76408.23,0.0,0.82877,0.0001,19.69301]
[1777557468971,33.89,76402.83,0.0,0.82825,0.0001,19.72987]
[1777557474007,33.89,76403.62,0.0,0.82834,0.0001,19.72344]
[1777557476020,33.89,76396.96,0.0,0.8277,0.0001,19.76865]
[1777557477056,33.89,76389.16,0.0,0.82694,0.0001,19.82206]
[1777557478037,33.89,76386.43,0.0,0.82667,0.0001,19.84061]
[1777557479043,33.89,76371.83,0.0,0.82524,0.0001,19.94066]
[1777557480050,33.89,76365.72,0.0,0.82465,0.0001,19.98237]
[1777557481088,33.89,76366.25,0.0,0.8247,0.0001,19.97855]
[1777557485084,33.88,76358.63,0.0,0.82396,0.0001,20.02998]
[1777557486092,33.88,76351.89,0.0,0.8233,0.0001,20.07588]
[1777557487100,33.88,76348.67,0.0,0.82298,0.0001,20.09779]
[1777557489113,33.88,76357.01,0.0,0.82381,0.0001,20.04044]
[1777557490120,33.88,76359.59,0.0,0.82407,0.0001,20.02251]
[1777557495161,33.88,76356.96,0.0,0.82382,0.0001,20.03927]
[1777557500197,33.88,76359.26,0.0,0.82407,0.0001,20.02219]
[1777557505231,33.87,76362.63,0.0,0.82443,0.0001,19.99726]
[1777557510267,33.87,76362.77,0.0,0.82447,0.0001,19.99434]
[1777557515301,33.87,76366.16,0.0,0.82485,0.0001,19.96584]
[1777557520338,33.86,76364.59,0.0,0.82472,0.0001,19.97479]
[1777557525387,33.86,76369.6,0.0,0.82523,0.0001,19.93943]
[1777557526379,33.86,76376.24,0.0,0.82588,0.0001,19.89356]
[1777557527389,33.86,76376.54,0.0,0.82592,0.0001,19.89118]
[1777557532422,33.86,76376.6,0.0,0.82595,0.0001,19.8892]
[1777557536450,33.85,76386.41,0.0,0.82692,0.0001,19.82071]
[1777557538464,33.85,76395.58,0.0,0.82782,0.0001,19.75734]
[1777557539471,33.85,76397.11,0.0,0.82797,0.0001,19.74659]
[1777557541509,33.85,76371.11,0.0,0.82543,0.0001,19.92488]
[1777557542496,33.85,76371.11,0.0,0.82544,0.0001,19.92449]
[1777557546520,33.85,76378.49,0.0,0.82618,0.0001,19.87279]
[1777557549541,33.85,76372.47,0.0,0.8256,0.0001,19.91304]
[1777557551580,33.84,76380.94,0.0,0.82644,0.0001,19.85431]
[1777557555584,33.84,76374.18,0.0,0.82579,0.0001,19.89989]
[1777557556591,33.84,76363.81,0.0,0.82478,0.0001,19.97045]
[1777557561652,33.84,76359.54,0.0,0.82438,0.0001,19.99832]
[1777557565679,33.84,76367.36,0.0,0.82516,0.0001,19.94344]
[1777557568701,33.83,76373.89,0.0,0.82582,0.0001,19.89748]
[1777557570715,33.83,76378.97,0.0,0.82633,0.0001,19.86196]
[1777557573736,33.83,76372.62,0.0,0.82574,0.0001,19.90129]
[1777557575750,33.83,76366.13,0.0,0.82511,0.0001,19.94516]
[1777557579778,33.83,76365.54,0.0,0.82506,0.0001,19.94832]
[1777557584815,33.82,76360.7,0.0,0.82461,0.0001,19.97985]
[1777557589848,33.82,76364.02,0.0,0.82496,0.0001,19.95563]
[1777557594885,33.82,76363.09,0.0,0.82489,0.0001,19.96016]
[1777557597906,33.82,76357.93,0.0,0.8244,0.0001,19.99453]
[1777557602940,33.81,76360.15,0.0,0.82464,0.0001,19.97774]
[1777557603946,33.81,76349.36,0.0,0.82357,0.0001,20.05169]
[1777557604953,33.81,76350.12,0.0,0.82365,0.0001,20.04632]
[1777557608982,33.81,76364.48,0.0,0.82508,0.0001,19.94709]
[1777557609988,33.81,76373.15,0.0,0.82593,0.0001,19.88737]
[1777557610995,33.81,76379.16,0.0,0.82653,0.0001,19.84577]
[1777557613011,33.81,76379.89,0.0,0.8266,0.0001,19.84024]
[1777557618044,33.81,76374.69,0.0,0.82611,0.0001,19.87479]
[1777557623080,33.8,76372.14,0.0,0.82588,0.0001,19.89099]
[1777557625093,33.8,76370.65,0.0,0.82574,0.0001,19.90064]
[1777557628116,33.8,76357.97,0.0,0.8245,0.0001,19.98704]
[1777557629130,33.8,76351.65,0.0,0.82388,0.0001,20.03021]
[1777557631140,33.8,76375.95,0.0,0.82631,0.0001,19.85913]
[1777557632148,33.8,76379.75,0.0,0.82668,0.0001,19.83297]
[1777557637183,33.8,76373.14,0.0,0.82604,0.0001,19.87801]
[1777557640203,33.8,76365.52,0.0,0.8253,0.0001,19.92957]
[1777557641210,33.8,76359.51,0.0,0.82471,0.0001,19.97053]
[1777557643223,33.8,76368.83,0.0,0.82564,0.0001,19.9058]
[1777557644230,33.79,76371.22,0.0,0.82588,0.0001,19.88909]
[1777557646251,33.79,76364.99,0.0,0.82527,0.0001,19.93135]
[1777557647258,33.79,76362.07,0.0,0.82499,0.0001,19.95108]
[1777557649280,33.79,76368.42,0.0,0.82562,0.0001,19.90677]
[1777557651292,33.79,76377.32,0.0,0.8265,0.0001,19.84499]
[1777557652297,33.79,76383.84,0.0,0.82715,0.0001,19.79993]
[1777557653299,33.79,76384.85,0.0,0.82725,0.0001,19.79283]
[1777557656321,33.79,76393.0,0.0,0.82805,0.0001,19.73634]
[1777557657328,33.79,76392.37,0.0,0.82799,0.0001,19.74062]
[1777557662361,33.79,76387.49,0.0,0.82752,0.0001,19.77378]
[1777557663369,33.79,76392.85,0.0,0.82804,0.0001,19.73678]
[1777557668404,33.79,76390.79,0.0,0.82785,0.0001,19.7503]
[1777557671429,33.79,76392.41,0.0,0.82801,0.0001,19.73897]
[1777557676463,33.79,76400.11,0.0,0.82876,0.0001,19.6856]
[1777557681499,33.78,76401.19,0.0,0.82888,0.0001,19.67743]
[1777557686535,33.78,76401.92,0.0,0.82897,0.0001,19.67096]
[1777557687544,33.78,76407.51,0.0,0.82952,0.0001,19.6321]
[1777557688549,33.78,76413.51,0.0,0.8301,0.0001,19.59045]
[1777557689555,33.78,76416.91,0.0,0.83044,0.0001,19.56656]
[1777557692576,33.78,76408.15,0.0,0.82962,0.0001,19.62312]
[1777557697610,33.78,76411.9,0.0,0.83,0.0001,19.5959]
[1777557702646,33.77,76415.98,0.0,0.8304,0.0001,19.56688]
[1777557704660,33.77,76410.54,0.0,0.82988,0.0001,19.60403]
[1777557705667,33.77,76405.4,0.0,0.82939,0.0001,19.63923]
[1777557710701,33.77,76406.53,0.0,0.82951,0.0001,19.63044]
[1777557712716,33.77,76401.37,0.0,0.82902,0.0001,19.66552]
[1777557714729,33.77,76413.19,0.0,0.83017,0.0001,19.58371]
[1777557715737,33.77,76423.43,0.0,0.83116,0.0001,19.51306]
[1777557718762,33.77,76437.2,0.0,0.83248,0.0001,19.41806]
[1777557719769,33.77,76443.46,0.0,0.83308,0.0001,19.37497]
[1777557723798,33.77,76463.43,0.0,0.83498,9e-05,19.23727]
[1777557724805,33.77,76471.19,0.0,0.83571,9e-05,19.18359]
[1777557728834,33.77,76477.29,0.0,0.83629,9e-05,19.14128]
[1777557733868,33.77,76480.48,0.0,0.83659,9e-05,19.11919]
[1777557736890,33.77,76494.72,0.0,0.83793,9e-05,19.02075]
[1777557737897,33.77,76501.19,0.0,0.83853,9e-05,18.97613]
[1777557742932,33.77,76507.12,0.0,0.8391,9e-05,18.9343]
[1777557743944,33.77,76516.57,0.0,0.83998,9e-05,18.86871]
[1777557744947,33.77,76520.09,0.0,0.84031,9e-05,18.84422]
[1777557746959,33.77,76510.36,0.0,0.83941,9e-05,18.9113]
[1777557747967,33.77,76516.58,0.0,0.83999,9e-05,18.86807]
[1777557753069,33.76,76516.23,0.0,0.83999,9e-05,18.86628]
[1777557756090,33.76,76511.0,0.0,0.83951,9e-05,18.90195]
[1777557759116,33.76,76505.5,0.0,0.839,9e-05,18.93932]
[1777557764150,33.76,76509.51,0.0,0.83939,9e-05,18.91104]
[1777557769182,33.76,76501.99,0.0,0.8387,9e-05,18.96195]
[1777557774217,33.76,76502.72,0.0,0.83878,9e-05,18.95558]
[1777557779252,33.75,76504.16,0.0,0.83894,9e-05,18.94418]
[1777557784296,33.75,76508.76,0.0,0.83938,9e-05,18.9111]
[1777557788316,33.75,76494.1,0.0,0.83802,9e-05,19.01202]
[1777557789323,33.75,76481.64,0.0,0.83685,9e-05,19.0983]
[1777557790337,33.75,76474.32,0.0,0.83616,9e-05,19.14891]
[1777557791336,33.75,76472.81,0.0,0.83601,9e-05,19.15926]
[1777557792344,33.75,76462.3,0.0,0.83502,9e-05,19.23182]
[1777557793350,33.75,76459.31,0.0,0.83474,0.0001,19.2523]
[1777557796375,33.75,76470.02,0.0,0.83576,9e-05,19.1776]
[1777557798389,33.75,76481.52,0.0,0.83685,9e-05,19.09776]
[1777557799396,33.75,76481.78,0.0,0.83688,9e-05,19.09578]
[1777557804430,33.75,76481.1,0.0,0.83683,9e-05,19.09953]
[1777557809465,33.74,76480.28,0.0,0.83676,9e-05,19.10433]
[1777557812486,33.74,76481.24,0.0,0.83688,9e-05,19.09368]
[1777557816514,33.74,76476.03,0.0,0.8364,9e-05,19.12925]
[1777557821549,33.74,76480.0,0.0,0.83679,9e-05,19.10056]
[1777557826589,33.74,76479.96,0.0,0.8368,9e-05,19.09984]
[1777557828598,33.74,76485.74,0.0,0.83735,9e-05,19.05949]
[1777557830612,33.74,76491.16,0.0,0.83786,9e-05,19.02172]
[1777557833633,33.74,76496.62,0.0,0.83838,9e-05,18.983]
[1777557835647,33.73,76497.91,0.0,0.83851,9e-05,18.97359]
[1777557840681,33.73,76500.37,0.0,0.83876,9e-05,18.95543]
[1777557842700,33.73,76495.31,0.0,0.83829,9e-05,18.98993]
[1777557843704,33.73,76485.83,0.0,0.8374,9e-05,19.05525]
[1777557844711,33.73,76481.55,0.0,0.837,9e-05,19.08467]
[1777557846723,33.73,76475.88,0.0,0.83647,9e-05,19.1239]
[1777557847731,33.73,76469.18,0.0,0.83583,9e-05,19.17027]
[1777557848738,33.73,76470.83,0.0,0.83599,9e-05,19.1588]
[1777557853775,33.73,76466.1,0.0,0.83555,9e-05,19.19113]
[1777557857803,33.73,76447.8,0.0,0.83381,0.0001,19.31737]
[1777557858817,33.73,76447.72,0.0,0.83381,0.0001,19.31741]
[1777557860824,33.73,76453.59,0.0,0.83438,0.0001,19.27638]
[1777557865858,33.72,76452.54,0.0,0.83429,0.0001,19.28252]
[1777557868882,33.72,76441.58,0.0,0.83326,0.0001,19.35755]
[1777557872908,33.72,76447.88,0.0,0.83389,0.0001,19.30946]
[1777557875929,33.72,76456.26,0.0,0.8347,0.0001,19.25093]
[1777557877942,33.72,76463.38,0.0,0.83538,9e-05,19.20144]
[1777557882978,33.72,76462.03,0.0,0.83527,9e-05,19.20967]
[1777557888015,33.72,76459.29,0.0,0.83501,0.0001,19.2282]
[1777557893051,33.72,76456.76,0.0,0.83478,0.0001,19.24519]
[1777557896071,33.71,76451.61,0.0,0.83429,0.0001,19.28051]
[1777557901106,33.71,76449.09,0.0,0.83406,0.0001,19.29721]
[1777557906142,33.71,76455.85,0.0,0.83472,0.0001,19.24938]
[1777557908161,33.71,76462.64,0.0,0.83537,9e-05,19.20188]
[1777557913193,33.71,76462.87,0.0,0.83541,9e-05,19.19931]
[1777557918226,33.71,76462.2,0.0,0.83536,9e-05,19.20282]
[1777557922254,33.7,76469.28,0.0,0.83604,9e-05,19.15297]
[1777557927289,33.7,76468.96,0.0,0.83602,9e-05,19.1544]
[1777557932325,33.7,76467.43,0.0,0.83591,9e-05,19.16086]
[1777557936352,33.7,76474.07,0.0,0.83654,9e-05,19.11431]
[1777557937359,33.7,76479.69,0.0,0.83707,9e-05,19.0753]
[1777557939373,33.7,76488.18,0.0,0.83787,9e-05,19.01641]
[1777557942393,33.7,76483.14,0.0,0.8374,9e-05,19.05132]
[1777557947429,33.7,76480.72,0.0,0.83717,9e-05,19.06779]
[1777557952465,33.7,76482.84,0.0,0.83739,9e-05,19.0519]
[1777557957498,33.7,76479.95,0.0,0.83714,9e-05,19.07054]
[1777557960520,33.69,76473.79,0.0,0.83657,9e-05,19.11226]
[1777557965555,33.69,76475.32,0.0,0.83673,9e-05,19.10007]
[1777557968576,33.69,76481.04,0.0,0.83728,9e-05,19.06005]
[1777557973611,33.69,76480.44,0.0,0.83723,9e-05,19.06382]
[1777557975625,33.69,76486.77,0.0,0.83782,9e-05,19.0198]
[1777557978646,33.69,76493.87,0.0,0.83849,9e-05,18.97057]
[1777557979653,33.69,76499.44,0.0,0.83901,9e-05,18.93178]
[1777557984695,33.69,76500.07,0.0,0.83908,9e-05,18.92669]
[1777557989729,33.69,76493.33,0.0,0.83846,9e-05,18.9724]
[1777557990736,33.68,76490.03,0.0,0.83816,9e-05,18.99511]
[1777557995771,33.68,76488.31,0.0,0.83803,9e-05,19.00267]
[1777557998792,33.68,76494.76,0.0,0.83864,9e-05,18.95731]
[1777557999798,33.68,76500.95,0.0,0.83923,9e-05,18.9142]
[1777558001813,33.68,76506.75,0.0,0.83977,9e-05,18.87374]
[1777558004876,33.68,76522.24,0.0,0.84122,9e-05,18.76552]
[1777558005850,33.68,76523.36,0.0,0.84133,9e-05,18.75763]
[1777558006857,33.68,76516.63,0.0,0.8407,9e-05,18.80421]
[1777558008871,33.68,76515.89,0.0,0.84064,9e-05,18.809]
[1777558013914,33.68,76477.92,0.0,0.8371,9e-05,19.07134]
[1777558018944,33.68,76477.72,0.0,0.83708,9e-05,19.07249]
[1777558021965,33.68,76471.94,0.0,0.83654,9e-05,19.11219]
[1777558023982,33.67,76470.72,0.0,0.83643,9e-05,19.12027]
[1777558025993,33.67,76481.91,0.0,0.83749,9e-05,19.04212]
[1777558027000,33.67,76486.47,0.0,0.83793,9e-05,19.0102]
[1777558032037,33.67,76485.0,0.0,0.83781,9e-05,19.01881]
[1777558037073,33.67,76486.63,0.0,0.83798,9e-05,19.00622]
[1777558039088,33.67,76494.81,0.0,0.83875,9e-05,18.94909]
[1777558041101,33.67,76488.96,0.0,0.83821,9e-05,18.98925]
[1777558046136,33.66,76495.79,0.0,0.83886,9e-05,18.94087]
[1777558051172,33.66,76500.88,0.0,0.83938,9e-05,18.90061]
[1777558056205,33.66,76504.34,0.0,0.83972,9e-05,18.87503]
[1777558061243,33.66,76501.38,0.0,0.83946,9e-05,18.89421]
[1777558065270,33.65,76495.64,0.0,0.83894,9e-05,18.93326]
[1777558070305,33.65,76488.43,0.0,0.83827,9e-05,18.98249]
[1777558071312,33.65,76483.55,0.0,0.83782,9e-05,19.01613]
[1777558073332,33.65,76482.35,0.0,0.83771,9e-05,19.02389]
[1777558074343,33.65,76487.75,0.0,0.83822,9e-05,18.98612]
[1777558076357,33.65,76487.68,0.0,0.83822,9e-05,18.98613]
[1777558081391,33.65,76487.37,0.0,0.83821,9e-05,18.98707]
[1777558086427,33.65,76490.28,0.0,0.8385,9e-05,18.96581]
[1777558091462,33.64,76493.78,0.0,0.83884,9e-05,18.94049]
[1777558096498,33.64,76489.6,0.0,0.83846,9e-05,18.9684]
[1777558098510,33.64,76480.19,0.0,0.83758,9e-05,19.03321]
[1777558099521,33.64,76467.7,0.0,0.8364,9e-05,19.12]
[1777558100524,33.64,76461.3,0.0,0.83579,9e-05,19.16438]
[1777558101533,33.64,76434.12,0.0,0.8332,0.0001,19.35279]
[1777558102545,33.64,76425.78,0.0,0.8324,0.0001,19.41047]
[1777558103546,33.64,76425.67,0.0,0.83239,0.0001,19.41103]
[1777558105500,33.64,76432.07,0.0,0.83301,0.0001,19.36612]
[1777558108583,33.64,76426.63,0.0,0.8325,0.0001,19.40281]
[1777558113620,33.63,76422.88,0.0,0.83219,0.0001,19.42346]
[1777558118654,33.63,76426.51,0.0,0.83255,0.0001,19.39712]
[1777558120669,33.63,76433.5,0.0,0.83323,0.0001,19.34839]
[1777558122693,33.63,76427.83,0.0,0.83269,0.0001,19.38747]
[1777558127723,33.63,76424.64,0.0,0.83239,0.0001,19.40884]
[1777558130744,33.63,76417.3,0.0,0.83169,0.0001,19.45915]
[1777558131756,33.63,76415.52,0.0,0.83152,0.0001,19.47119]
[1777558132763,33.63,76402.83,0.0,0.83029,0.0001,19.5591]
[1777558133765,33.63,76400.42,0.0,0.83006,0.0001,19.57561]
[1777558135779,33.63,76407.98,0.0,0.8308,0.0001,19.52289]
[1777558140814,33.62,76410.6,0.0,0.83107,0.0001,19.50368]
[1777558142829,33.62,76403.06,0.0,0.83035,0.0001,19.55528]
[1777558144853,33.62,76401.48,0.0,0.8302,0.0001,19.56586]
[1777558146861,33.62,76390.84,0.0,0.82917,0.0001,19.63913]
[1777558147869,33.62,76388.05,0.0,0.8289,0.0001,19.65816]
[1777558149884,33.62,76397.02,0.0,0.82978,0.0001,19.59548]
[1777558150889,33.62,76396.82,0.0,0.82976,0.0001,19.59665]
[1777558155921,33.62,76399.66,0.0,0.83005,0.0001,19.57593]
[1777558160956,33.61,76397.73,0.0,0.82988,0.0001,19.58826]
[1777558164988,33.61,76408.41,0.0,0.83093,0.0001,19.51351]
[1777558165995,33.61,76405.72,0.0,0.83067,0.0001,19.53205]
[1777558167001,33.61,76400.01,0.0,0.83012,0.0001,19.57148]
[1777558169019,33.61,76396.97,0.0,0.82982,0.0001,19.59218]
[1777558174054,33.61,76402.51,0.0,0.8304,0.0001,19.54938]
[1777558176068,33.61,76406.98,0.0,0.83084,0.0001,19.51816]
[1777558181106,33.61,76407.26,0.0,0.83087,0.0001,19.51573]
[1777558183118,33.61,76412.63,0.0,0.83139,0.0001,19.4782]
[1777558185131,33.61,76418.29,0.0,0.83195,0.0001,19.43855]
[1777558190166,33.61,76418.35,0.0,0.83196,0.0001,19.43729]
[1777558195206,33.61,76425.28,0.0,0.83264,0.0001,19.38883]
[1777558197218,33.6,76430.9,0.0,0.83318,0.0001,19.34948]
[1777558202254,33.6,76427.14,0.0,0.83283,0.0001,19.37484]
[1777558204268,33.6,76435.59,0.0,0.83365,0.0001,19.31588]
[1777558206281,33.6,76431.88,0.0,0.83329,0.0001,19.34146]
[1777558210311,33.6,76427.35,0.0,0.83286,0.0001,19.37239]
[1777558213392,33.6,76422.03,0.0,0.83236,0.0001,19.40907]
[1777558215356,33.6,76415.9,0.0,0.83177,0.0001,19.45133]
[1777558216365,33.6,76411.87,0.0,0.83138,0.0001,19.47909]
[1777558217370,33.6,76401.98,0.0,0.83042,0.0001,19.54746]
[1777558221398,33.6,76396.14,0.0,0.82987,0.0001,19.58711]
[1777558223412,33.6,76394.67,0.0,0.82973,0.0001,19.59679]
[1777558228447,33.6,76395.34,0.0,0.8298,0.0001,19.59148]
[1777558232487,33.59,76400.47,0.0,0.83033,0.0001,19.55216]
[1777558237520,33.59,76398.61,0.0,0.83016,0.0001,19.56436]
[1777558242555,33.59,76399.37,0.0,0.83024,0.0001,19.55826]
[1777558244569,33.59,76390.89,0.0,0.82942,0.0001,19.6169]
[1777558245576,33.59,76379.57,0.0,0.82831,0.0001,19.69547]
[1777558246583,33.59,76375.59,0.0,0.82792,0.0001,19.72308]
[1777558251618,33.59,76370.04,0.0,0.82737,0.0001,19.76156]
[1777558252625,33.59,76364.49,0.0,0.82683,0.0001,19.79992]
[1777558254640,33.59,76364.84,0.0,0.82686,0.0001,19.79729]
[1777558258667,33.59,76358.64,0.0,0.82626,0.0001,19.83983]
[1777558263704,33.59,76361.65,0.0,0.82656,0.0001,19.81839]
[1777558268737,33.59,76362.52,0.0,0.82665,0.0001,19.812]
[1777558273773,33.59,76362.04,0.0,0.82662,0.0001,19.8146]
[1777558278809,33.59,76351.09,0.0,0.82554,0.0001,19.88994]
[1777558280828,33.59,76352.99,0.0,0.82573,0.0001,19.87652]
[1777558285858,33.58,76355.7,0.0,0.82601,0.0001,19.85708]
[1777558290893,33.58,76353.88,0.0,0.82584,0.0001,19.86904]
[1777558294923,33.58,76348.41,0.0,0.82532,0.0001,19.90295]
[1777558296950,33.58,76330.17,0.0,0.82351,0.0001,20.02872]
[1777558297949,33.58,76310.02,0.0,0.82149,0.0001,20.16776]
[1777558298950,33.58,76306.95,0.0,0.82118,0.0001,20.18881]
[1777558301971,33.58,76312.95,0.0,0.82179,0.0001,20.14702]
[1777558307028,33.58,76311.58,0.0,0.82166,0.0001,20.1559]
[1777558308029,33.58,76304.4,0.0,0.82094,0.0001,20.20541]
[1777558309037,33.58,76290.41,0.0,0.81953,0.0001,20.30147]
[1777558310064,33.58,76285.32,0.0,0.81902,0.0001,20.33651]
[1777558311058,33.58,76275.96,0.0,0.81806,0.0001,20.40089]
[1777558312343,33.58,76261.79,0.0,0.81662,0.0001,20.49813]
[1777558313132,33.58,76248.53,0.0,0.81526,0.0001,20.58913]
[1777558314144,33.58,76227.43,0.0,0.81308,0.0001,20.73367]
[1777558315143,33.58,76221.42,0.0,0.81246,0.0001,20.77445]
[1777558316154,33.58,76225.37,0.0,0.81287,0.0001,20.74725]
[1777558318162,33.58,76229.45,0.0,0.8133,0.0001,20.71902]
[1777558322197,33.58,76237.15,0.0,0.81411,0.0001,20.6654]
[1777558324209,33.57,76248.66,0.0,0.8153,0.0001,20.58603]
[1777558325216,33.57,76252.08,0.0,0.81566,0.0001,20.56242]
[1777558327230,33.57,76257.9,0.0,0.81626,0.0001,20.52226]
[1777558328237,33.57,76267.02,0.0,0.81719,0.0001,20.45956]
[1777558329244,33.57,76271.25,0.0,0.81762,0.0001,20.4305]
[1777558331258,33.57,76280.07,0.0,0.81852,0.0001,20.36996]
[1777558332264,33.57,76284.08,0.0,0.81893,0.0001,20.34249]
[1777558333274,33.57,76290.79,0.0,0.81961,0.0001,20.29629]
[1777558334283,33.57,76292.95,0.0,0.81983,0.0001,20.28128]
[1777558338315,33.57,76299.2,0.0,0.82047,0.0001,20.23771]
[1777558339322,33.57,76304.28,0.0,0.82098,0.0001,20.20269]
[1777558342343,33.57,76305.32,0.0,0.82108,0.0001,20.19551]
[1777558347379,33.57,76296.89,0.0,0.82024,0.0001,20.25342]
[1777558349394,33.57,76296.82,0.0,0.82024,0.0001,20.25337]
[1777558350400,33.57,76303.74,0.0,0.82094,0.0001,20.20543]
[1777558351406,33.57,76305.75,0.0,0.82117,0.0001,20.18798]
[1777558353423,33.57,76300.44,0.0,0.82063,0.0001,20.22426]
[1777558354428,33.57,76301.01,0.0,0.8207,0.0001,20.22011]
[1777558359464,33.57,76303.19,0.0,0.82093,0.0001,20.20409]
[1777558364498,33.56,76300.23,0.0,0.82064,0.0001,20.22355]
[1777558365505,33.56,76291.39,0.0,0.81975,0.0001,20.28432]
[1777558366514,33.56,76290.59,0.0,0.81967,0.0001,20.28961]
[1777558370548,33.56,76277.35,0.0,0.81834,0.0001,20.3798]
[1777558371549,33.56,76277.95,0.0,0.81841,0.0001,20.37533]
[1777558373563,33.56,76272.18,0.0,0.81783,0.0001,20.41432]
[1777558378598,33.56,76272.79,0.0,0.81792,0.0001,20.40816]
[1777558381619,33.55,76278.43,0.0,0.81851,0.0001,20.36827]
[1777558382624,33.55,76273.06,0.0,0.81797,0.0001,20.40485]
[1777558384640,33.55,76262.54,0.0,0.8169,0.0001,20.47667]
[1777558385647,33.55,76258.03,0.0,0.81644,0.0001,20.50751]
[1777558390682,33.55,76261.68,0.0,0.81683,0.0001,20.48154]
[1777558393704,33.55,76266.71,0.0,0.81735,0.0001,20.44653]
[1777558396726,33.55,76283.27,0.0,0.81905,0.0001,20.33202]
[1777558397732,33.55,76289.13,0.0,0.81964,0.0001,20.2915]
[1777558399746,33.55,76291.81,0.0,0.81992,0.0001,20.27286]
[1777558404795,33.54,76301.14,0.0,0.82088,0.0001,20.20734]
[1777558406813,33.54,76304.57,0.0,0.82123,0.0001,20.18319]
[1777558411842,33.54,76310.05,0.0,0.82181,0.0001,20.14152]
[1777558414864,33.54,76318.02,0.0,0.82261,0.0001,20.08627]
[1777558415872,33.54,76324.28,0.0,0.82324,0.0001,20.0429]
[1777558419900,33.54,76336.69,0.0,0.82448,0.0001,19.95682]
[1777558424935,33.54,76341.96,0.0,0.82501,0.0001,19.92054]
[1777558429970,33.54,76344.02,0.0,0.82521,0.0001,19.9065]
[1777558433997,33.54,76337.19,0.0,0.82453,0.0001,19.95396]
[1777558435013,33.54,76335.71,0.0,0.82438,0.0001,19.9642]
[1777558440045,33.54,76332.42,0.0,0.82404,0.0001,19.98774]
[1777558443061,33.55,76337.59,0.0,0.82455,0.0001,19.95235]
[1777558445075,33.55,76347.25,0.0,0.82551,0.0001,19.88543]
[1777558446083,33.54,76348.24,0.0,0.82561,0.0001,19.87843]
[1777558451118,33.54,76351.54,0.0,0.82595,0.0001,19.85494]
[1777558456157,33.54,76351.44,0.0,0.82594,0.0001,19.85512]
[1777558459178,33.54,76341.77,0.0,0.82499,0.0001,19.9219]
[1777558460185,33.54,76338.52,0.0,0.82466,0.0001,19.94438]
[1777558465220,33.54,76338.86,0.0,0.8247,0.0001,19.94181]
[1777558468244,33.54,76345.35,0.0,0.82535,0.0001,19.89681]
[1777558473277,33.54,76347.33,0.0,0.82557,0.0001,19.8793]
[1777558476298,33.54,76337.65,0.0,0.82461,0.0001,19.94608]
[1777558479327,33.54,76326.99,0.0,0.82355,0.0001,20.01937]
[1777558480325,33.54,76311.54,0.0,0.822,0.0001,20.12619]
[1777558481333,33.54,76311.2,0.0,0.82197,0.0001,20.1286]
[1777558486367,33.54,76307.75,0.0,0.82162,0.0001,20.15252]
[1777558491403,33.54,76303.77,0.0,0.82123,0.0001,20.17927]
[1777558496449,33.54,76301.87,0.0,0.82105,0.0001,20.19139]
[1777558501474,33.53,76305.58,0.0,0.82144,0.0001,20.16495]
[1777558506509,33.53,76307.94,0.0,0.82169,0.0001,20.14746]
[1777558510544,33.53,76300.77,0.0,0.82098,0.0001,20.19643]
[1777558511545,33.53,76291.01,0.0,0.81999,0.0001,20.26358]
[1777558512555,33.53,76282.91,0.0,0.81917,0.0001,20.31915]
[1777558513560,33.53,76283.22,0.0,0.81921,0.0001,20.31666]
[1777558518595,33.53,76284.34,0.0,0.81935,0.0001,20.30733]
[1777558523630,33.52,76282.07,0.0,0.81913,0.0001,20.32198]
[1777558527659,33.52,76275.39,0.0,0.81846,0.0001,20.36729]
[1777558528665,33.52,76262.09,0.0,0.8171,0.0001,20.45882]
[1777558529671,33.52,76262.09,0.0,0.8171,0.0001,20.45869]
[1777558531686,33.52,76255.33,0.0,0.81644,0.0001,20.50147]
[1777558532694,33.52,76247.68,0.0,0.81565,0.0001,20.55385]
[1777558533700,33.52,76252.23,0.0,0.81613,0.0001,20.52229]
[1777558534707,33.52,76257.52,0.0,0.81667,0.0001,20.48567]
[1777558535714,33.52,76262.95,0.0,0.81723,0.0001,20.44811]
[1777558538735,33.52,76263.29,0.0,0.81727,0.0001,20.44536]
[1777558543772,33.52,76266.82,0.0,0.81764,0.0001,20.42036]
[1777558545787,33.52,76272.39,0.0,0.81822,0.0001,20.38166]
[1777558548806,33.52,76279.28,0.0,0.81893,0.0001,20.33364]
[1777558553842,33.51,76272.29,0.0,0.81822,0.0001,20.38117]
[1777558555857,33.51,76269.14,0.0,0.8179,0.0001,20.40275]
[1777558560891,33.51,76271.3,0.0,0.81813,0.0001,20.38756]
[1777558562906,33.51,76257.79,0.0,0.81675,0.0001,20.48047]
[1777558563912,33.51,76251.18,0.0,0.81607,0.0001,20.52577]
[1777558564919,33.51,76249.08,0.0,0.81586,0.0001,20.54015]
[1777558566937,33.51,76244.0,0.0,0.81533,0.0001,20.57495]
[1777558571968,33.51,76239.9,0.0,0.81492,0.0001,20.60264]
[1777558573986,33.51,76233.63,0.0,0.81427,0.0001,20.64555]
[1777558574989,33.51,76230.71,0.0,0.81397,0.0001,20.66549]
[1777558578018,33.51,76223.81,0.0,0.81326,0.0001,20.71288]
[1777558583053,33.51,76220.37,0.0,0.8129,0.0001,20.73628]
[1777558589007,33.51,76206.18,0.0,0.81142,0.0001,20.83324]
[1777558590132,33.51,76205.19,0.0,0.81132,0.0001,20.83977]
[1777558592139,33.51,76212.19,0.0,0.81208,0.0001,20.78812]
[1777558593146,33.51,76213.09,0.0,0.81218,0.0001,20.78158]
[1777558595164,33.51,76221.01,0.0,0.81301,0.0001,20.72712]
[1777558598182,33.51,76213.66,0.0,0.81225,0.0001,20.77705]
[1777558600205,33.51,76199.75,0.0,0.8108,0.0001,20.87187]
[1777558601211,33.51,76186.74,0.0,0.80944,0.00011,20.96081]
[1777558602216,33.51,76182.43,0.0,0.80898,0.00011,20.99011]
[1777558603221,33.5,76186.43,0.0,0.80941,0.00011,20.96272]
[1777558605235,33.5,76180.35,0.0,0.80877,0.00011,21.00385]
[1777558606242,33.5,76176.09,0.0,0.80832,0.00011,21.03279]
[1777558609262,33.5,76161.32,0.0,0.80677,0.00011,21.13313]
[1777558611293,33.5,76160.08,0.0,0.80664,0.00011,21.14143]
[1777558616335,33.5,76161.54,0.0,0.80681,0.00011,21.1303]
[1777558617334,33.5,76144.53,0.0,0.805,0.00011,21.2457]
[1777558618343,33.5,76138.6,0.0,0.80437,0.00011,21.28591]
[1777558621377,33.5,76108.4,0.0,0.80112,0.00011,21.49042]
[1777558622384,33.5,76087.61,0.0,0.79887,0.00011,21.63062]
[1777558623391,33.5,76083.89,0.0,0.79846,0.00011,21.65557]
[1777558626413,33.5,76087.94,0.0,0.79891,0.00011,21.62801]
[1777558627420,33.5,76091.15,0.0,0.79926,0.00011,21.60629]
[1777558629433,33.5,76084.13,0.0,0.7985,0.00011,21.65365]
[1777558630442,33.5,76081.47,0.0,0.7982,0.00011,21.6716]
[1777558631455,33.5,76087.41,0.0,0.79885,0.00011,21.63147]
[1777558632454,33.5,76094.51,0.0,0.79963,0.00011,21.58353]
[1777558633460,33.5,76097.37,0.0,0.79994,0.00011,21.56413]
[1777558638497,33.5,76096.33,0.0,0.79983,0.00011,21.57067]
[1777558641517,33.5,76102.65,0.0,0.80053,0.00011,21.52763]
[1777558644538,33.49,76093.47,0.0,0.79953,0.00011,21.58947]
[1777558646553,33.5,76079.66,0.0,0.79803,0.00011,21.6826]
[1777558647559,33.5,76074.76,0.0,0.79749,0.00011,21.71571]
[1777558648567,33.5,76069.18,0.0,0.79688,0.00011,21.75331]
[1777558653601,33.5,76079.77,0.0,0.79805,0.00011,21.67879]
[1777558655616,33.5,76072.06,0.0,0.79721,0.00011,21.73072]
[1777558656623,33.5,76068.62,0.0,0.79683,0.00011,21.75379]
[1777558659649,33.5,76062.71,0.0,0.79619,0.00011,21.79343]
[1777558660652,33.5,76047.0,0.0,0.79446,0.00011,21.89876]
[1777558661659,33.5,76044.89,0.0,0.79423,0.00011,21.91278]
[1777558663672,33.49,76051.59,0.0,0.79497,0.00011,21.86764]
[1777558664679,33.49,76068.42,0.0,0.79682,0.00011,21.75458]
[1777558665685,33.49,76073.86,0.0,0.79742,0.00011,21.71801]
[1777558667699,33.49,76075.53,0.0,0.7976,0.00011,21.70674]
[1777558671730,33.49,76082.25,0.0,0.79833,0.00011,21.6615]
[1777558676765,33.49,76075.23,0.0,0.79756,0.00011,21.70892]
[1777558678783,33.49,76068.62,0.0,0.79684,0.00011,21.75341]
[1777558679785,33.5,76062.23,0.0,0.79614,0.00011,21.7964]
[1777558680795,33.5,76054.65,0.0,0.7953,0.00011,21.84727]
[1777558681806,33.5,76049.96,0.0,0.79479,0.00011,21.87867]
[1777558685837,33.49,76043.09,0.0,0.79403,0.00011,21.9244]
[1777558686835,33.49,76039.99,0.0,0.79369,0.00011,21.94502]
[1777558689857,33.49,76031.72,0.0,0.79278,0.00011,22.0003]
[1777558690864,33.49,76037.51,0.0,0.79342,0.00011,21.9617]
[1777558692879,33.5,76041.76,0.0,0.79388,0.00011,21.93357]
[1777558696910,33.49,76036.05,0.0,0.79325,0.00011,21.97169]
[1777558698924,33.49,76030.32,0.0,0.79262,0.00011,22.00967]
[1777558700938,33.49,76035.53,0.0,0.7932,0.00011,21.97462]
[1777558704968,33.49,76040.88,0.0,0.7938,0.00011,21.93862]
[1777558706982,33.49,76040.19,0.0,0.79372,0.00011,21.94303]
[1777558709001,33.49,76049.68,0.0,0.79478,0.00011,21.87927]
[1777558710009,33.49,76057.27,0.0,0.79561,0.00011,21.82835]
[1777558711009,33.49,76065.51,0.0,0.79654,0.00011,21.76969]
[1777558712031,33.49,76074.34,0.0,0.79751,0.00011,21.71041]
[1777558713029,33.49,76076.17,0.0,0.7977,0.00011,21.69825]
[1777558718073,33.49,76077.14,0.0,0.7978,0.00011,21.69256]
[1777558719076,33.49,76083.63,0.0,0.79851,0.00011,21.64865]
[1777558720084,33.49,76092.43,0.0,0.79947,0.00011,21.58932]
[1777558725116,33.49,76090.37,0.0,0.79924,0.00011,21.60322]
[1777558730152,33.49,76088.39,0.0,0.79903,0.00011,21.61649]
[1777558734183,33.49,76094.88,0.0,0.79973,0.00011,21.57274]
[1777558735188,33.49,76103.56,0.0,0.80068,0.00011,21.51413]
[1777558737202,33.49,76114.97,0.0,0.80191,0.00011,21.43685]
[1777558742241,33.49,76118.09,0.0,0.80225,0.00011,21.41534]
[1777558743245,33.49,76129.83,0.0,0.80352,0.00011,21.33578]
[1777558744251,33.49,76135.59,0.0,0.80413,0.00011,21.29676]
[1777558746277,33.49,76126.61,0.0,0.80317,0.00011,21.35774]
[1777558748279,33.49,76133.96,0.0,0.80396,0.00011,21.30793]
[1777558750202,33.49,76146.26,0.0,0.80527,0.00011,21.22466]
[1777558755329,33.5,76145.79,0.0,0.80521,0.00011,21.22855]
[1777558757344,33.5,76152.24,0.0,0.80589,0.00011,21.18493]
[1777558758351,33.5,76158.69,0.0,0.80658,0.00011,21.14112]
[1777558759359,33.5,76165.31,0.0,0.80728,0.00011,21.09601]
[1777558760365,33.5,76172.26,0.0,0.80801,0.00011,21.04867]
[1777558761372,33.5,76178.01,0.0,0.80862,0.00011,21.00953]
[1777558766413,33.5,76179.44,0.0,0.80877,0.00011,21.00005]
[1777558771442,33.5,76180.78,0.0,0.80892,0.00011,20.98789]
[1777558775471,33.5,76167.84,0.0,0.80755,0.00011,21.07631]
[1777558776477,33.5,76169.8,0.0,0.80776,0.00011,21.06294]
[1777558777484,33.5,76175.82,0.0,0.8084,0.00011,21.02176]
[1777558778492,33.5,76181.94,0.0,0.80905,0.00011,20.97991]
[1777558780507,33.5,76182.16,0.0,0.80907,0.00011,20.97837]
[1777558785541,33.5,76178.52,0.0,0.80869,0.00011,21.00301]
[1777558790609,33.5,76176.42,0.0,0.80847,0.00011,21.01709]
[1777558791585,33.5,76182.95,0.0,0.80916,0.00011,20.97243]
[1777558792592,33.5,76192.69,0.0,0.81019,0.00011,20.90586]
[1777558793599,33.5,76197.88,0.0,0.81073,0.0001,20.87041]
[1777558795613,33.5,76204.06,0.0,0.81138,0.0001,20.82815]
[1777558796622,33.5,76210.98,0.0,0.8121,0.0001,20.78054]
[1777558797626,33.5,76212.26,0.0,0.81224,0.0001,20.77162]
[1777558801655,33.49,76218.51,0.0,0.8129,0.0001,20.72825]
[1777558805684,33.49,76230.58,0.0,0.81415,0.0001,20.64538]
[1777558806691,33.49,76236.09,0.0,0.81472,0.0001,20.60742]
[1777558808705,33.49,76228.19,0.0,0.81391,0.0001,20.66168]
[1777558809714,33.49,76221.36,0.0,0.8132,0.0001,20.70858]
[1777558810724,33.49,76215.78,0.0,0.81262,0.0001,20.74685]
[1777558811731,33.49,76207.12,0.0,0.81171,0.0001,20.80613]
[1777558812737,33.49,76205.58,0.0,0.81155,0.0001,20.81653]
[1777558817773,33.49,76208.23,0.0,0.81184,0.0001,20.79764]
[1777558822808,33.49,76209.27,0.0,0.81195,0.0001,20.79027]
[1777558827850,33.49,76211.24,0.0,0.81217,0.0001,20.77636]
[1777558831877,33.49,76204.88,0.0,0.81153,0.0001,20.81593]
[1777558836912,33.49,76206.27,0.0,0.81169,0.0001,20.80548]
[1777558841949,33.49,76212.21,0.0,0.81232,0.0001,20.7639]
[1777558844970,33.49,76216.28,0.0,0.81275,0.0001,20.73567]
[1777558848999,33.48,76209.49,0.0,0.81205,0.0001,20.78197]
[1777558853027,33.48,76203.97,0.0,0.81148,0.0001,20.81929]
[1777558855049,33.48,76194.69,0.0,0.81051,0.0001,20.88273]
[1777558858062,33.48,76191.17,0.0,0.81014,0.00011,20.90644]
[1777558862092,33.48,76197.58,0.0,0.81082,0.0001,20.86206]
[1777558864104,33.48,76202.45,0.0,0.81134,0.0001,20.82827]
[1777558867125,33.48,76207.91,0.0,0.81192,0.0001,20.7903]
[1777558869142,33.48,76212.27,0.0,0.81238,0.0001,20.76013]
[1777558872177,33.48,76220.9,0.0,0.81328,0.0001,20.70073]
[1777558874185,33.48,76223.72,0.0,0.81358,0.0001,20.68126]
[1777558879212,33.48,76218.4,0.0,0.81302,0.0001,20.71761]
[1777558883239,33.48,76223.74,0.0,0.81358,0.0001,20.68073]
[1777558888274,33.48,76227.18,0.0,0.81394,0.0001,20.65708]
[1777558893311,33.48,76228.85,0.0,0.81414,0.0001,20.64168]
[1777558898356,33.47,76215.87,0.0,0.8128,0.0001,20.73015]
[1777558899357,33.47,76198.69,0.0,0.81101,0.0001,20.84788]
[1777558900365,33.47,76191.83,0.0,0.81029,0.00011,20.89485]
[1777558901372,33.47,76193.56,0.0,0.81047,0.00011,20.88288]
[1777558906407,33.47,76196.13,0.0,0.81075,0.0001,20.86483]
[1777558911442,33.47,76201.67,0.0,0.81134,0.0001,20.82634]
[1777558916477,33.47,76202.5,0.0,0.81143,0.0001,20.81995]
[1777558921512,33.47,76205.74,0.0,0.81179,0.0001,20.79657]
[1777558922519,33.47,76200.6,0.0,0.81125,0.0001,20.83181]
[1777558924544,33.47,76163.65,0.0,0.80736,0.00011,21.0839]
[1777558925543,33.47,76163.65,0.0,0.80737,0.00011,21.08384]
[1777558926570,33.47,76156.83,0.0,0.80664,0.00011,21.13024]
[1777558928574,33.47,76168.46,0.0,0.80788,0.00011,21.05079]
[1777558929580,33.47,76170.31,0.0,0.80808,0.00011,21.03772]
[1777558934615,33.46,76161.84,0.0,0.80719,0.00011,21.09494]
[1777558936631,33.46,76156.86,0.0,0.80667,0.00011,21.12851]
[1777558941665,33.46,76159.26,0.0,0.80694,0.00011,21.11101]
[1777558946700,33.46,76158.88,0.0,0.80692,0.00011,21.11262]
[1777558949722,33.46,76167.08,0.0,0.80779,0.00011,21.05612]
[1777558950727,33.46,76170.75,0.0,0.80819,0.00011,21.03078]
[1777558954756,33.46,76177.41,0.0,0.80892,0.00011,20.98146]
[1777558956770,33.46,76180.63,0.0,0.80926,0.00011,20.95934]
[1777558959792,33.46,76191.25,0.0,0.81038,0.00011,20.88641]
[1777558961806,33.45,76199.14,0.0,0.81122,0.0001,20.83192]
[1777558962812,33.45,76197.9,0.0,0.81109,0.0001,20.84019]
[1777558965838,33.45,76203.78,0.0,0.81172,0.0001,20.79919]
[1777558966842,33.45,76211.32,0.0,0.81251,0.0001,20.74724]
[1777558967849,33.45,76214.41,0.0,0.81283,0.0001,20.72589]
[1777558969863,33.45,76218.33,0.0,0.81324,0.0001,20.69871]
[1777558974916,33.45,76213.52,0.0,0.81275,0.0001,20.73105]
[1777558975906,33.45,76223.46,0.0,0.81379,0.0001,20.66274]
[1777558976913,33.45,76235.6,0.0,0.81505,0.0001,20.57884]
[1777558977920,33.45,76236.68,0.0,0.81517,0.0001,20.57114]
[1777558982955,33.45,76242.82,0.0,0.81582,0.0001,20.52755]
[1777558987990,33.44,76249.73,0.0,0.81655,0.0001,20.47882]
[1777558993025,33.44,76248.71,0.0,0.81646,0.0001,20.4849]
[1777558998062,33.44,76246.02,0.0,0.81619,0.0001,20.50264]
[1777559003098,33.44,76244.97,0.0,0.8161,0.0001,20.50883]
[1777559005111,33.44,76251.55,0.0,0.81678,0.0001,20.46307]
[1777559010147,33.43,76247.34,0.0,0.81636,0.0001,20.4913]
[1777559013168,33.43,76253.47,0.0,0.81702,0.0001,20.44502]
[1777559018202,33.43,76253.59,0.0,0.81704,0.0001,20.44348]
[1777559023239,33.43,76253.99,0.0,0.81709,0.0001,20.44015]
[1777559027265,33.43,76247.3,0.0,0.81641,0.0001,20.48588]
[1777559031298,33.43,76238.63,0.0,0.81552,0.0001,20.54506]
[1777559036333,33.43,76233.85,0.0,0.81504,0.0001,20.57729]
[1777559038347,33.43,76230.87,0.0,0.81474,0.0001,20.59745]
[1777559039354,33.43,76221.57,0.0,0.81377,0.0001,20.66126]
[1777559040361,33.43,76213.67,0.0,0.81295,0.0001,20.71531]
[1777559042422,33.42,76207.71,0.0,0.81234,0.0001,20.75564]
[1777559044407,33.42,76195.25,0.0,0.81104,0.00011,20.84081]
[1777559049439,33.42,76198.09,0.0,0.81135,0.0001,20.82033]
[1777559053466,33.42,76190.83,0.0,0.81061,0.00011,20.86919]
[1777559054476,33.42,76184.13,0.0,0.8099,0.00011,20.915]
[1777559056491,33.42,76192.57,0.0,0.8108,0.00011,20.85678]
[1777559058510,33.42,76197.95,0.0,0.81137,0.0001,20.81951]
[1777559063537,33.42,76205.0,0.0,0.81211,0.0001,20.77048]
[1777559068572,33.42,76209.26,0.0,0.81256,0.0001,20.74085]
[1777559073607,33.41,76208.31,0.0,0.81249,0.0001,20.74373]
[1777559078643,33.41,76207.33,0.0,0.81239,0.0001,20.74998]
[1777559083679,33.41,76205.83,0.0,0.81224,0.0001,20.75983]
[1777559088719,33.41,76206.86,0.0,0.81236,0.0001,20.75239]
[1777559089721,33.41,76218.91,0.0,0.81362,0.0001,20.66909]
[1777559094757,33.41,76214.86,0.0,0.81322,0.0001,20.69564]
[1777559099791,33.41,76213.53,0.0,0.81309,0.0001,20.70402]
[1777559102819,33.41,76203.65,0.0,0.81207,0.0001,20.77123]
[1777559103831,33.4,76195.06,0.0,0.81117,0.00011,20.83014]
[1777559104832,33.4,76194.87,0.0,0.81115,0.00011,20.83127]
[1777559109866,33.4,76191.39,0.0,0.8108,0.00011,20.85432]
[1777559114902,33.4,76198.43,0.0,0.81154,0.0001,20.80564]
[1777559119937,33.4,76198.27,0.0,0.81154,0.0001,20.80574]
[1777559124972,33.4,76202.0,0.0,0.81194,0.0001,20.77947]
[1777559126986,33.4,76207.26,0.0,0.8125,0.0001,20.74289]
[1777559132022,33.4,76189.04,0.0,0.81062,0.00011,20.8641]
[1777559133029,33.4,76184.47,0.0,0.81014,0.00011,20.8952]
[1777559134036,33.39,76179.4,0.0,0.80961,0.00011,20.92938]
[1777559139071,33.39,76176.33,0.0,0.80931,0.00011,20.94902]
[1777559144107,33.39,76178.12,0.0,0.80952,0.00011,20.93521]
[1777559146119,33.39,76171.18,0.0,0.80879,0.00011,20.98259]
[1777559149140,33.39,76168.7,0.0,0.80854,0.00011,20.99867]
[1777559150148,33.39,76160.19,0.0,0.80764,0.00011,21.05662]
[1777559155184,33.38,76162.45,0.0,0.8079,0.00011,21.04001]
[1777559160218,33.38,76158.58,0.0,0.80751,0.00011,21.06483]
[1777559163238,33.38,76150.93,0.0,0.80671,0.00011,21.11634]
[1777559168274,33.38,76152.84,0.0,0.80693,0.00011,21.1024]
[1777559173312,33.37,76151.22,0.0,0.80676,0.00011,21.11282]
[1777559174316,33.37,76136.38,0.0,0.80518,0.00011,21.21405]
[1777559175323,33.37,76128.11,0.0,0.80429,0.00011,21.27024]
[1777559180358,33.37,76134.25,0.0,0.80497,0.00011,21.22744]
[1777559182371,33.37,76142.65,0.0,0.80587,0.00011,21.16989]
[1777559187407,33.37,76138.2,0.0,0.8054,0.00011,21.19982]
[1777559192443,33.37,76138.11,0.0,0.80542,0.00011,21.19626]
[1777559197478,33.37,76130.66,0.0,0.80464,0.00011,21.2462]
[1777559200498,33.36,76124.5,0.0,0.804,0.00011,21.28683]
[1777559205533,33.36,76122.13,0.0,0.80376,0.00011,21.30136]
[1777559210575,33.35,76123.76,0.0,0.80397,0.00011,21.28801]
[1777559211590,33.35,76116.05,0.0,0.80314,0.00011,21.34054]
[1777559212588,33.35,76090.54,0.0,0.80038,0.00011,21.51383]
[1777559213594,33.35,76085.82,0.0,0.79987,0.00011,21.54545]
[1777559218627,33.35,76090.56,0.0,0.8004,0.00011,21.51227]
[1777559222658,33.35,76078.65,0.0,0.79912,0.00011,21.59192]
[1777559224668,33.35,76088.83,0.0,0.80024,0.00011,21.52214]
[1777559229706,33.34,76089.63,0.0,0.80035,0.00011,21.51513]
[1777559234743,33.34,76098.02,0.0,0.80129,0.00011,21.45674]
[1777559237764,33.34,76108.33,0.0,0.80242,0.00011,21.386]
[1777559241791,33.34,76102.29,0.0,0.80177,0.00011,21.42628]
[1777559243806,33.34,76096.91,0.0,0.8012,0.00011,21.46233]
[1777559246827,33.33,76091.18,0.0,0.80059,0.00011,21.50035]
[1777559251861,33.33,76090.67,0.0,0.80058,0.00011,21.4988]
[1777559256897,33.33,76092.37,0.0,0.80078,0.00011,21.48619]
[1777559261932,33.32,76096.13,0.0,0.80121,0.00011,21.4595]
[1777559264953,33.32,76101.55,0.0,0.80181,0.00011,21.42186]
[1777559266968,33.32,76109.09,0.0,0.80263,0.00011,21.37009]
[1777559268981,33.32,76116.41,0.0,0.80343,0.00011,21.3199]
[1777559274017,33.32,76118.89,0.0,0.8037,0.00011,21.30244]
[1777559278043,33.32,76127.65,0.0,0.80466,0.00011,21.24203]
[1777559279051,33.32,76133.13,0.0,0.80525,0.00011,21.20426]
[1777559280058,33.32,76138.42,0.0,0.80582,0.00011,21.16782]
[1777559282073,33.32,76143.39,0.0,0.80636,0.00011,21.13339]
[1777559286100,33.31,76149.0,0.0,0.80697,0.00011,21.09427]
[1777559287113,33.31,76154.13,0.0,0.80752,0.00011,21.05894]
[1777559288132,33.31,76166.36,0.0,0.80883,0.00011,20.97489]
[1777559289121,33.31,76177.79,0.0,0.81004,0.00011,20.89598]
[1777559290130,33.31,76179.11,0.0,0.81019,0.00011,20.88664]
[1777559292143,33.31,76173.58,0.0,0.80961,0.00011,20.92415]
[1777559297187,33.31,76178.76,0.0,0.81018,0.00011,20.88711]
[1777559302213,33.31,76178.7,0.0,0.81019,0.00011,20.88632]
[1777559304227,33.31,76183.97,0.0,0.81075,0.00011,20.8496]
[1777559309263,33.3,76185.04,0.0,0.81088,0.00011,20.84125]
[1777559311277,33.3,76192.88,0.0,0.81173,0.00011,20.78339]
[1777559314298,33.3,76193.88,0.0,0.81185,0.00011,20.77584]
[1777559316312,33.3,76199.86,0.0,0.81249,0.0001,20.73399]
[1777559320340,33.3,76208.62,0.0,0.81342,0.0001,20.67252]
[1777559324368,33.3,76214.41,0.0,0.81403,0.0001,20.63176]
[1777559326384,33.29,76220.09,0.0,0.81463,0.0001,20.59211]
[1777559328398,33.29,76230.58,0.0,0.81573,0.0001,20.51924]
[1777559330412,33.29,76234.41,0.0,0.81613,0.0001,20.49247]
[1777559333437,33.29,76242.95,0.0,0.81702,0.0001,20.43267]
[1777559334438,33.29,76246.16,0.0,0.81736,0.0001,20.41001]
[1777559336457,33.29,76236.46,0.0,0.81636,0.0001,20.47677]
[1777559338471,33.29,76230.36,0.0,0.81574,0.0001,20.51855]
[1777559343504,33.29,76230.47,0.0,0.81576,0.0001,20.51691]
[1777559346525,33.29,76237.25,0.0,0.81647,0.0001,20.46934]
[1777559348545,33.29,76241.82,0.0,0.81695,0.0001,20.43741]
[1777559353576,33.28,76244.81,0.0,0.81727,0.0001,20.41551]
[1777559358610,33.28,76251.03,0.0,0.81793,0.0001,20.37147]
[1777559360624,33.28,76254.67,0.0,0.81831,0.0001,20.34559]
[1777559365659,33.28,76254.38,0.0,0.8183,0.0001,20.34614]
[1777559370693,33.27,76255.52,0.0,0.81844,0.0001,20.33681]
[1777559372709,33.27,76260.87,0.0,0.81902,0.0001,20.29576]
[1777559377743,33.27,76265.81,0.0,0.81954,0.0001,20.26048]
[1777559378750,33.27,76277.0,0.0,0.82069,0.0001,20.18244]
[1777559379757,33.27,76279.3,0.0,0.82093,0.0001,20.16614]
[1777559384792,33.27,76278.86,0.0,0.82091,0.0001,20.16746]
[1777559389827,33.26,76281.58,0.0,0.8212,0.0001,20.14724]
[1777559393867,33.26,76275.91,0.0,0.82064,0.0001,20.18574]
[1777559394879,33.26,76285.01,0.0,0.82156,0.0001,20.12238]
[1777559395881,33.26,76302.28,0.0,0.82332,0.0001,20.00168]
[1777559400914,33.26,76302.71,0.0,0.82337,0.0001,19.99798]
[1777559401922,33.26,76292.39,0.0,0.82233,0.0001,20.06967]
[1777559402926,33.26,76281.01,0.0,0.82117,0.0001,20.14895]
[1777559403933,33.26,76274.45,0.0,0.8205,0.0001,20.19475]
[1777559404940,33.26,76273.39,0.0,0.82039,0.0001,20.2022]
[1777559406954,33.26,76261.85,0.0,0.81922,0.0001,20.28219]
[1777559407961,33.26,76257.01,0.0,0.81873,0.0001,20.31537]
[1777559412997,33.26,76255.54,0.0,0.81859,0.0001,20.32425]
[1777559418035,33.25,76257.03,0.0,0.81876,0.0001,20.31265]
[1777559423069,33.25,76258.58,0.0,0.81894,0.0001,20.30074]
[1777559426091,33.25,76271.1,0.0,0.82023,0.0001,20.21323]
[1777559427098,33.25,76265.26,0.0,0.81964,0.0001,20.25358]
[1777559430119,33.25,76259.68,0.0,0.81907,0.0001,20.29174]
[1777559432134,33.25,76254.59,0.0,0.81857,0.0001,20.32346]
[1777559437172,33.25,76255.27,0.0,0.81866,0.0001,20.31741]
[1777559438174,33.24,76264.02,0.0,0.81957,0.0001,20.256]
[1777559439182,33.24,76273.25,0.0,0.82052,0.0001,20.19157]
[1777559440188,33.24,76267.46,0.0,0.81993,0.0001,20.23176]
[1777559442203,33.24,76272.65,0.0,0.82046,0.0001,20.19534]
[1777559445225,33.24,76265.99,0.0,0.81979,0.0001,20.24129]
[1777559450258,33.24,76262.81,0.0,0.81947,0.0001,20.26248]
[1777559455295,33.24,76265.99,0.0,0.81982,0.0001,20.23891]
[1777559460330,33.23,76266.41,0.0,0.81989,0.0001,20.23421]
[1777559462352,33.23,76272.67,0.0,0.82054,0.0001,20.18992]
[1777559463361,33.23,76277.68,0.0,0.82105,0.0001,20.1547]
[1777559464366,33.23,76290.8,0.0,0.82239,0.0001,20.06295]
[1777559465368,33.23,76305.9,0.0,0.82393,0.0001,19.9572]
[1777559466375,33.23,76314.96,0.0,0.82484,0.0001,19.89369]
[1777559467383,33.23,76315.18,0.0,0.82487,0.0001,19.89202]
[1777559472428,33.23,76311.71,0.0,0.82453,0.0001,19.91556]
[1777559474445,33.23,76321.05,0.0,0.82547,0.0001,19.85001]
[1777559475486,33.23,76323.14,0.0,0.82568,0.0001,19.83533]
[1777559477482,33.23,76332.67,0.0,0.82664,0.0001,19.7686]
[1777559478489,33.23,76333.16,0.0,0.82669,0.0001,19.76502]
[1777559480505,33.23,76347.72,0.0,0.82814,0.0001,19.66284]
[1777559481511,33.23,76358.9,0.0,0.82926,0.0001,19.58417]
[1777559482517,33.23,76359.78,0.0,0.82935,0.0001,19.57776]
[1777559484532,33.22,76375.92,0.0,0.83094,0.0001,19.46442]
[1777559485540,33.22,76397.85,0.0,0.83309,0.0001,19.3105]
[1777559486546,33.22,76417.4,0.0,0.83499,0.0001,19.17307]
[1777559487555,33.22,76430.71,0.0,0.83628,0.0001,19.07922]
[1777559488560,33.22,76428.74,0.0,0.83609,0.0001,19.09297]
[1777559490578,33.22,76436.19,0.0,0.83681,0.0001,19.04048]
[1777559493595,33.22,76446.02,0.0,0.83777,0.0001,18.9678]
[1777559494604,33.22,76453.2,0.0,0.83846,0.0001,18.91736]
[1777559495610,33.22,76459.5,0.0,0.83905,0.0001,18.87317]
[1777559496627,33.22,76474.01,0.0,0.84043,9e-05,18.77127]
[1777559497622,33.22,76469.93,0.0,0.84004,9e-05,18.80021]
[1777559499639,33.23,76466.24,0.0,0.83968,9e-05,18.82675]
[1777559500644,33.23,76458.45,0.0,0.83894,0.0001,18.88166]
[1777559505678,33.23,76463.31,0.0,0.83941,9e-05,18.84713]
[1777559506687,33.23,76469.73,0.0,0.84002,9e-05,18.80185]
[1777559507693,33.22,76464.42,0.0,0.83952,9e-05,18.83905]
[1777559509707,33.22,76475.49,0.0,0.84058,9e-05,18.75968]
[1777559512729,33.22,76483.64,0.0,0.84136,9e-05,18.70175]
[1777559513734,33.22,76492.31,0.0,0.84218,9e-05,18.64036]
[1777559517765,33.22,76485.37,0.0,0.84154,9e-05,18.68822]
[1777559518774,33.22,76471.55,0.0,0.84023,9e-05,18.78564]
[1777559519778,33.22,76459.48,0.0,0.83909,0.0001,18.87061]
[1777559520786,33.22,76452.35,0.0,0.83841,0.0001,18.92074]
[1777559525821,33.22,76450.52,0.0,0.83824,0.0001,18.93342]
[1777559528845,33.22,76442.31,0.0,0.83745,0.0001,18.99107]
[1777559529856,33.22,76427.89,0.0,0.83606,0.0001,19.09293]
[1777559530866,33.22,76414.97,0.0,0.83481,0.0001,19.18378]
[1777559531866,33.22,76408.15,0.0,0.83415,0.0001,19.23187]
[1777559534888,33.22,76415.65,0.0,0.83487,0.0001,19.17964]
[1777559536901,33.22,76410.08,0.0,0.83433,0.0001,19.21916]
[1777559541944,33.22,76412.37,0.0,0.83454,0.0001,19.20377]
[1777559543950,33.22,76427.41,0.0,0.836,0.0001,19.09782]
[1777559544958,33.22,76421.85,0.0,0.83546,0.0001,19.13677]
[1777559549992,33.22,76422.12,0.0,0.83549,0.0001,19.13429]
[1777559553015,33.22,76416.86,0.0,0.83501,0.0001,19.16752]
[1777559557053,33.22,76411.93,0.0,0.83455,0.0001,19.20117]
[1777559559060,33.22,76403.76,0.0,0.83376,0.0001,19.25782]
[1777559564096,33.21,76406.53,0.0,0.83406,0.0001,19.23625]
[1777559565103,33.21,76420.16,0.0,0.83539,0.0001,19.14013]
[1777559567117,33.21,76412.56,0.0,0.83466,0.0001,19.19284]
[1777559569131,33.21,76418.9,0.0,0.83528,0.0001,19.14756]
[1777559574168,33.21,76418.84,0.0,0.8353,0.0001,19.14649]
[1777559575177,33.21,76423.88,0.0,0.83579,0.0001,19.11079]
[1777559580212,33.2,76428.43,0.0,0.83624,0.0001,19.07763]
[1777559586130,33.2,76422.98,0.0,0.83573,0.0001,19.11469]
[1777559588266,33.2,76429.43,0.0,0.83636,0.0001,19.06896]
[1777559593301,33.2,76423.41,0.0,0.83579,0.0001,19.11045]
[1777559596200,33.2,76433.1,0.0,0.83674,0.0001,19.04083]
[1777559597332,33.2,76428.03,0.0,0.83626,0.0001,19.0764]
[1777559599345,33.2,76424.92,0.0,0.83596,0.0001,19.09794]
[1777559601362,33.2,76413.34,0.0,0.83485,0.0001,19.17918]
[1777559602368,33.2,76397.97,0.0,0.83335,0.0001,19.28736]
[1777559603375,33.2,76405.43,0.0,0.83408,0.0001,19.23487]
[1777559604381,33.2,76406.5,0.0,0.83418,0.0001,19.22739]
[1777559609415,33.19,76413.69,0.0,0.83489,0.0001,19.17617]
[1777559611429,33.19,76407.71,0.0,0.83433,0.0001,19.21463]
[1777559615457,33.19,76404.83,0.0,0.83406,0.0001,19.23434]
[1777559616464,33.19,76414.47,0.0,0.835,0.0001,19.16618]
[1777559617470,33.19,76421.15,0.0,0.83565,0.0001,19.11892]
[1777559618477,33.19,76427.22,0.0,0.83624,0.0001,19.076]
[1777559620581,33.19,76417.8,0.0,0.83533,0.0001,19.14213]
[1777559621504,33.19,76397.41,0.0,0.83335,0.0001,19.28553]
[1777559623519,33.19,76399.19,0.0,0.83352,0.0001,19.27282]
[1777559628554,33.19,76391.76,0.0,0.83282,0.0001,19.32372]
[1777559629561,33.19,76384.42,0.0,0.8321,0.0001,19.37513]
[1777559634596,33.19,76375.47,0.0,0.83123,0.0001,19.43727]
[1777559637622,33.18,76370.0,0.0,0.83071,0.0001,19.47469]
[1777559640637,33.18,76357.61,0.0,0.82951,0.0001,19.55975]
[1777559642655,33.18,76344.87,0.0,0.82825,0.0001,19.64902]
[1777559644671,33.18,76331.42,0.0,0.8269,0.0001,19.74333]
[1777559645679,33.18,76320.61,0.0,0.82582,0.0001,19.81913]
[1777559649710,33.18,76307.26,0.0,0.82448,0.0001,19.91265]
[1777559651723,33.18,76300.38,0.0,0.82378,0.0001,19.96058]
[1777559654744,33.18,76308.03,0.0,0.82456,0.0001,19.90681]
[1777559659780,33.18,76307.93,0.0,0.82457,0.0001,19.90625]
[1777559664815,33.17,76305.41,0.0,0.82434,0.0001,19.92216]
[1777559669850,33.17,76298.43,0.0,0.82365,0.0001,19.9695]
[1777559670856,33.17,76281.43,0.0,0.82193,0.0001,20.08808]
[1777559673876,33.17,76259.78,0.0,0.81974,0.0001,20.23515]
[1777559674884,33.17,76249.51,0.0,0.81869,0.0001,20.30659]
[1777559679919,33.17,76246.78,0.0,0.81842,0.0001,20.32469]
[1777559680926,33.17,76240.59,0.0,0.81778,0.0001,20.36759]
[1777559683947,33.17,76247.77,0.0,0.81853,0.0001,20.31696]
[1777559686968,33.16,76259.13,0.0,0.81971,0.0001,20.23718]
[1777559690997,33.16,76265.68,0.0,0.8204,0.0001,20.19004]
[1777559693010,33.16,76258.87,0.0,0.81972,0.0001,20.23664]
[1777559695024,33.16,76253.63,0.0,0.81919,0.0001,20.2727]
[1777559700062,33.16,76255.95,0.0,0.81944,0.0001,20.25567]
[1777559701067,33.16,76261.53,0.0,0.82001,0.0001,20.21645]
[1777559702072,33.16,76272.73,0.0,0.82117,0.0001,20.13787]
[1777559706101,33.15,76263.67,0.0,0.82026,0.0001,20.19964]
[1777559710129,33.15,76254.91,0.0,0.81938,0.0001,20.25958]
[1777559713151,33.15,76248.54,0.0,0.81873,0.0001,20.3031]
[1777559718187,33.15,76252.45,0.0,0.81915,0.0001,20.27478]
[1777559723222,33.14,76247.25,0.0,0.81863,0.0001,20.31034]
[1777559725235,33.14,76252.14,0.0,0.81913,0.0001,20.27596]
[1777559726242,33.14,76260.2,0.0,0.81997,0.0001,20.21933]
[1777559728257,33.14,76269.76,0.0,0.82096,0.0001,20.1519]
[1777559731277,33.14,76276.32,0.0,0.82166,0.0001,20.10187]
[1777559734298,33.14,76284.8,0.0,0.82253,0.0001,20.04202]
[1777559737320,33.14,76294.45,0.0,0.82352,0.0001,19.97411]
[1777559740345,33.14,76300.8,0.0,0.82417,0.0001,19.92937]
[1777559743366,33.14,76309.64,0.0,0.82506,0.0001,19.86719]
[1777559748401,33.14,76310.21,0.0,0.82513,0.0001,19.86231]
[1777559750415,33.13,76316.33,0.0,0.82576,0.0001,19.81895]
[1777559755453,33.13,76316.15,0.0,0.82576,0.0001,19.81887]
[1777559760489,33.13,76319.2,0.0,0.82608,0.0001,19.79604]
[1777559762499,33.13,76325.06,0.0,0.82668,0.0001,19.75437]
[1777559766528,33.13,76325.5,0.0,0.82674,0.0001,19.75041]
[1777559767534,33.13,76305.25,0.0,0.82469,0.0001,19.89264]
[1777559768541,33.13,76301.02,0.0,0.82427,0.0001,19.92227]
[1777559773577,33.13,76305.37,0.0,0.82471,0.0001,19.89149]
[1777559778617,33.13,76304.77,0.0,0.82465,0.0001,19.89558]
[1777559783647,33.13,76304.44,0.0,0.82462,0.0001,19.89757]
[1777559787548,33.12,76293.25,0.0,0.82349,0.0001,19.97575]
[1777559789689,33.12,76288.2,0.0,0.82298,0.0001,20.01083]
[1777559794726,33.12,76288.6,0.0,0.82306,0.0001,20.00368]
[1777559795731,33.12,76280.04,0.0,0.82219,0.0001,20.06334]
[1777559796739,33.12,76271.07,0.0,0.82128,0.0001,20.12591]
[1777559799759,33.12,76259.41,0.0,0.82009,0.0001,20.20694]
[1777559800766,33.12,76254.09,0.0,0.81954,0.0001,20.2441]
[1777559801772,33.12,76245.82,0.0,0.81869,0.0001,20.30163]
[1777559803795,33.12,76239.02,0.0,0.81799,0.0001,20.34884]
[1777559808837,33.12,76238.73,0.0,0.81797,0.0001,20.35023]
[1777559810842,33.12,76244.48,0.0,0.81857,0.0001,20.30958]
[1777559811845,33.12,76250.26,0.0,0.81917,0.0001,20.26923]
[1777559813861,33.12,76252.07,0.0,0.81936,0.0001,20.25621]
[1777559814866,33.12,76244.99,0.0,0.81863,0.0001,20.30534]
[1777559818894,33.11,76239.96,0.0,0.81812,0.0001,20.33987]
[1777559822922,33.11,76230.75,0.0,0.81718,0.0001,20.40298]
[1777559824937,33.11,76223.87,0.0,0.81647,0.0001,20.45034]
[1777559825947,33.11,76210.65,0.0,0.8151,0.0001,20.54214]
[1777559826960,33.11,76201.72,0.0,0.81416,0.00011,20.60425]
[1777559827967,33.11,76176.31,0.0,0.81148,0.00011,20.78036]
[1777559829976,33.11,76166.16,0.0,0.81041,0.00011,20.8502]
[1777559831987,33.11,76173.07,0.0,0.81116,0.00011,20.80165]
[1777559832994,33.11,76178.58,0.0,0.81174,0.00011,20.76329]
[1777559834000,33.11,76171.61,0.0,0.81101,0.00011,20.81137]
[1777559839044,33.1,76172.73,0.0,0.81115,0.00011,20.80231]
[1777559844080,33.1,76181.73,0.0,0.81213,0.00011,20.73815]
[1777559848109,33.1,76169.21,0.0,0.81081,0.00011,20.82406]
[1777559853144,33.1,76167.41,0.0,0.81066,0.00011,20.83192]
[1777559858179,33.09,76158.18,0.0,0.80969,0.00011,20.895]
[1777559860193,33.09,76152.54,0.0,0.80909,0.00011,20.93381]
[1777559862213,33.09,76160.32,0.0,0.80992,0.00011,20.87974]
[1777559863214,33.09,76169.52,0.0,0.81091,0.00011,20.81574]
[1777559864221,33.09,76177.35,0.0,0.81174,0.00011,20.76124]
[1777559868248,33.09,76182.87,0.0,0.81233,0.00011,20.72232]
[1777559873285,33.09,76187.47,0.0,0.81284,0.00011,20.68933]
[1777559874293,33.09,76193.57,0.0,0.81348,0.00011,20.64672]
[1777559877313,33.09,76199.77,0.0,0.81414,0.00011,20.60307]
[1777559880334,33.09,76194.69,0.0,0.81362,0.00011,20.63789]
[1777559881344,33.09,76188.03,0.0,0.81292,0.00011,20.68394]
[1777559883355,33.08,76178.32,0.0,0.8119,0.00011,20.75076]
[1777559885369,33.08,76173.2,0.0,0.81136,0.00011,20.78582]
[1777559887385,33.08,76179.39,0.0,0.81203,0.00011,20.74233]
[1777559889399,33.08,76188.02,0.0,0.81295,0.00011,20.68182]
[1777559890410,33.08,76193.79,0.0,0.81356,0.00011,20.64146]
[1777559892423,33.08,76199.12,0.0,0.81413,0.00011,20.60399]
[1777559897460,33.08,76202.96,0.0,0.81454,0.00011,20.57644]
[1777559898465,33.08,76209.41,0.0,0.81522,0.0001,20.53144]
[1777559901487,33.08,76214.82,0.0,0.81579,0.0001,20.4936]
[1777559906521,33.08,76218.06,0.0,0.81613,0.0001,20.47092]
[1777559911561,33.08,76220.72,0.0,0.81643,0.0001,20.44893]
[1777559916593,33.08,76216.6,0.0,0.816,0.0001,20.47769]
[1777559918607,33.08,76211.05,0.0,0.81542,0.0001,20.51625]
[1777559920619,33.08,76219.65,0.0,0.81632,0.0001,20.45626]
[1777559925655,33.08,76218.73,0.0,0.81622,0.0001,20.46261]
[1777559929682,33.08,76224.89,0.0,0.81687,0.0001,20.41961]
[1777559934728,33.08,76221.61,0.0,0.81652,0.0001,20.44268]
[1777559935733,33.08,76204.7,0.0,0.81475,0.0001,20.56054]
[1777559936741,33.08,76202.53,0.0,0.81453,0.00011,20.5755]
[1777559938620,33.08,76209.1,0.0,0.81522,0.0001,20.52942]
[1777559939763,33.08,76208.95,0.0,0.81521,0.0001,20.53037]
[1777559942787,33.07,76202.52,0.0,0.81454,0.00011,20.57485]
[1777559943793,33.07,76192.83,0.0,0.81352,0.00011,20.64213]
[1777559944797,33.07,76178.53,0.0,0.81201,0.00011,20.74128]
[1777559945804,33.07,76178.0,0.0,0.81196,0.00011,20.74461]
[1777559949832,33.07,76185.84,0.0,0.81281,0.00011,20.68885]
[1777559954879,33.07,76182.75,0.0,0.8125,0.00011,20.70929]
[1777559956893,33.07,76174.5,0.0,0.81163,0.00011,20.76618]
[1777559957900,33.07,76170.15,0.0,0.81117,0.00011,20.79632]
[1777559958907,33.07,76166.04,0.0,0.81073,0.00011,20.82463]
[1777559961927,33.07,76160.68,0.0,0.81017,0.00011,20.86154]
[1777559964949,33.07,76155.42,0.0,0.80961,0.00011,20.89753]
[1777559966966,33.06,76172.21,0.0,0.81141,0.00011,20.7806]
[1777559971998,33.06,76170.42,0.0,0.81124,0.00011,20.78937]
[1777559973004,33.06,76164.28,0.0,0.81059,0.00011,20.83186]
[1777559977033,33.06,76171.06,0.0,0.81132,0.00011,20.78436]
[1777559981060,33.06,76177.21,0.0,0.81198,0.00011,20.74109]
[1777559985089,33.06,76170.01,0.0,0.81123,0.00011,20.79017]
[1777559986097,33.06,76164.69,0.0,0.81067,0.00011,20.82676]
[1777559990123,33.06,76170.34,0.0,0.81129,0.00011,20.78638]
[1777559995225,33.06,76176.76,0.0,0.81197,0.00011,20.74131]
[1777559997172,33.05,76178.14,0.0,0.81213,0.00011,20.7311]
[1777559999186,33.05,76183.23,0.0,0.81268,0.00011,20.6951]
[1777560000194,33.05,76188.77,0.0,0.81327,0.00011,20.65627]
[1777560005264,33.05,76183.95,0.0,0.81278,0.00011,20.68852]
[1777560006260,33.05,76200.53,0.0,0.81453,0.00011,20.57309]
[1777560007367,33.05,76228.52,0.0,0.81746,0.0001,20.37731]
[1777560009268,33.05,76243.1,0.0,0.81898,0.0001,20.27502]
[1777560010276,33.05,76243.1,0.0,0.81898,0.0001,20.27503]
[1777560011280,33.05,76249.1,0.0,0.8196,0.0001,20.2331]
[1777560016317,33.05,76249.99,0.0,0.81969,0.0001,20.22655]
[1777560018329,33.05,76244.64,0.0,0.81914,0.0001,20.2641]
[1777560021352,33.05,76238.71,0.0,0.81853,0.0001,20.3055]
[1777560025379,33.05,76231.67,0.0,0.81781,0.0001,20.35384]
[1777560029406,33.04,76217.03,0.0,0.8163,0.0001,20.45498]
[1777560034442,33.04,76220.78,0.0,0.81674,0.0001,20.42369]
[1777560039477,33.04,76230.53,0.0,0.81777,0.0001,20.35403]
[1777560041491,33.04,76224.64,0.0,0.81717,0.0001,20.39468]
[1777560046526,33.03,76222.91,0.0,0.81701,0.0001,20.40549]
[1777560050560,33.03,76217.33,0.0,0.81644,0.0001,20.44324]
[1777560053575,33.03,76211.25,0.0,0.81582,0.0001,20.485]
[1777560055589,33.03,76218.62,0.0,0.81659,0.0001,20.43307]
[1777560060625,33.02,76215.73,0.0,0.81631,0.0001,20.45181]
[1777560062639,33.02,76197.09,0.0,0.81436,0.00011,20.58134]
[1777560065663,33.02,76213.48,0.0,0.8161,0.0001,20.46624]
[1777560066671,33.02,76228.4,0.0,0.81765,0.0001,20.36191]
[1777560070702,33.02,76220.63,0.0,0.81685,0.0001,20.41543]
[1777560075734,33.02,76220.14,0.0,0.81682,0.0001,20.41758]
[1777560080768,33.01,76218.08,0.0,0.81663,0.0001,20.43059]
[1777560085825,33.01,76223.0,0.0,0.81716,0.0001,20.39482]
[1777560086820,33.01,76229.85,0.0,0.81788,0.0001,20.34671]
[1777560087833,33.01,76244.94,0.0,0.81945,0.0001,20.24079]
[1777560091852,33.01,76254.8,0.0,0.8205,0.0001,20.16709]
[1777560092859,33.01,76266.67,0.0,0.82173,0.0001,20.08345]
[1777560093871,33.01,76265.1,0.0,0.82157,0.0001,20.09424]
[1777560098903,33.01,76263.64,0.0,0.82143,0.0001,20.1034]
[1777560103940,33.0,76259.77,0.0,0.82104,0.0001,20.13004]
[1777560108972,33.0,76264.49,0.0,0.82154,0.0001,20.09628]
[1777560114008,33.0,76271.44,0.0,0.82226,0.0001,20.04662]
[1777560116022,33.0,76273.21,0.0,0.82245,0.0001,20.03371]
[1777560118036,33.0,76278.25,0.0,0.82297,0.0001,19.99783]
[1777560119043,33.0,76285.36,0.0,0.8237,0.0001,19.94765]
[1777560120050,33.0,76285.36,0.0,0.8237,0.0001,19.94754]
[1777560124079,33.0,76292.48,0.0,0.82444,0.0001,19.89682]
[1777560125088,33.0,76292.24,0.0,0.82441,0.0001,19.89832]
[1777560126094,33.0,76284.18,0.0,0.8236,0.0001,19.95483]
[1777560127100,33.0,76279.57,0.0,0.82313,0.0001,19.98717]
[1777560129114,33.0,76275.76,0.0,0.82274,0.0001,20.01347]
[1777560134149,32.99,76279.96,0.0,0.82318,0.0001,19.98316]
[1777560139185,32.99,76280.95,0.0,0.8233,0.0001,19.9755]
[1777560143212,32.99,76288.54,0.0,0.82408,0.0001,19.92138]
[1777560148248,32.99,76284.47,0.0,0.82367,0.0001,19.94937]
[1777560149256,32.99,76290.48,0.0,0.82429,0.0001,19.90701]
[1777560154290,32.99,76287.77,0.0,0.82405,0.0001,19.92164]
[1777560158318,32.99,76292.98,0.0,0.82459,0.0001,19.8841]
[1777560163353,32.98,76289.61,0.0,0.82426,0.0001,19.90682]
[1777560166374,32.98,76274.7,0.0,0.82275,0.0001,20.01126]
[1777560171409,32.98,76268.67,0.0,0.82214,0.0001,20.05264]
[1777560175437,32.98,76259.65,0.0,0.82123,0.0001,20.1149]
[1777560178457,32.98,76266.53,0.0,0.82195,0.0001,20.06558]
[1777560182499,32.98,76279.55,0.0,0.8233,0.0001,19.97298]
[1777560183498,32.97,76281.09,0.0,0.82346,0.0001,19.9618]
[1777560187523,32.97,76286.4,0.0,0.82402,0.0001,19.92283]
[1777560192561,32.97,76285.42,0.0,0.82396,0.0001,19.92689]
[1777560196608,32.96,76297.09,0.0,0.82518,0.0001,19.84289]
[1777560198605,32.96,76302.45,0.0,0.82573,0.0001,19.80442]
[1777560203638,32.96,76304.82,0.0,0.82599,0.0001,19.78606]
[1777560207667,32.95,76297.75,0.0,0.82529,0.0001,19.83451]
[1777560208674,32.95,76291.05,0.0,0.82462,0.0001,19.8815]
[1777560213709,32.95,76288.75,0.0,0.82443,0.0001,19.89245]
[1777560218745,32.95,76290.28,0.0,0.82461,0.0001,19.87992]
[1777560223780,32.94,76288.49,0.0,0.82444,0.0001,19.8914]
[1777560228814,32.94,76287.51,0.0,0.82436,0.0001,19.89733]
[1777560233850,32.94,76287.05,0.0,0.82433,0.0001,19.89946]
[1777560238885,32.94,76281.59,0.0,0.82378,0.0001,19.93691]
[1777560241905,32.94,76275.8,0.0,0.8232,0.0001,19.97742]
[1777560243920,32.94,76269.28,0.0,0.82253,0.0001,20.0231]
[1777560244927,32.94,76256.46,0.0,0.82122,0.0001,20.11306]
[1777560246941,32.94,76250.5,0.0,0.82061,0.0001,20.15438]
[1777560248958,32.93,76256.35,0.0,0.82122,0.0001,20.11264]
[1777560249962,32.93,76266.41,0.0,0.82226,0.0001,20.04164]
[1777560250968,32.93,76273.76,0.0,0.82302,0.0001,19.98975]
[1777560256005,32.93,76276.13,0.0,0.82327,0.0001,19.97248]
[1777560261043,32.93,76278.28,0.0,0.8235,0.0001,19.95679]
[1777560264064,32.93,76285.29,0.0,0.82422,0.0001,19.90675]
[1777560266079,32.93,76291.4,0.0,0.82485,0.0001,19.86323]
[1777560268093,32.93,76295.92,0.0,0.82531,0.0001,19.83101]
[1777560272120,32.93,76304.93,0.0,0.82626,0.0001,19.76301]
[1777560274135,32.93,76307.29,0.0,0.8265,0.0001,19.74594]
[1777560276149,32.93,76312.54,0.0,0.82704,0.0001,19.70849]
[1777560278162,32.93,76314.89,0.0,0.82728,0.0001,19.69164]
[1777560283201,32.92,76306.56,0.0,0.82645,0.0001,19.7499]
[1777560288235,32.92,76307.28,0.0,0.82653,0.0001,19.74387]
[1777560293270,32.92,76304.6,0.0,0.82627,0.0001,19.76185]
[1777560295284,32.92,76297.36,0.0,0.82555,0.0001,19.81254]
[1777560297297,32.92,76295.53,0.0,0.82536,0.0001,19.8253]
[1777560299312,32.92,76289.32,0.0,0.82473,0.0001,19.86896]
[1777560302333,32.92,76282.53,0.0,0.82405,0.0001,19.91663]
[1777560303340,32.92,76288.35,0.0,0.82464,0.0001,19.87559]
[1777560304347,32.92,76295.6,0.0,0.82537,0.0001,19.82448]
[1777560305353,32.92,76302.12,0.0,0.82604,0.0001,19.77836]
[1777560306361,32.92,76302.33,0.0,0.82606,0.0001,19.77672]
[1777560311397,32.92,76307.87,0.0,0.82663,0.0001,19.73681]
[1777560313409,32.92,76294.11,0.0,0.82524,0.0001,19.83374]
[1777560314419,32.92,76292.77,0.0,0.82511,0.0001,19.84311]
[1777560319454,32.92,76294.41,0.0,0.82528,0.0001,19.83109]
[1777560322474,32.91,76288.13,0.0,0.82464,0.0001,19.87525]
[1777560324488,32.92,76285.17,0.0,0.82434,0.0001,19.89629]
[1777560326503,32.91,76294.09,0.0,0.82525,0.0001,19.83311]
[1777560328517,32.91,76298.69,0.0,0.82572,0.0001,19.80056]
[1777560329523,32.91,76304.53,0.0,0.82631,0.0001,19.75917]
[1777560334557,32.91,76317.36,0.0,0.82763,0.0001,19.66502]
[1777560335564,32.91,76317.83,0.0,0.82768,0.0001,19.66166]
[1777560337579,32.91,76311.09,0.0,0.827,0.0001,19.70922]
[1777560339593,32.91,76298.73,0.0,0.82575,0.0001,19.79633]
[1777560340599,32.91,76294.92,0.0,0.82537,0.0001,19.82302]
[1777560345635,32.91,76292.25,0.0,0.8251,0.0001,19.84156]
[1777560348663,32.91,76287.23,0.0,0.82459,0.0001,19.87678]
[1777560350677,32.91,76273.44,0.0,0.82318,0.0001,19.97411]
[1777560351690,32.91,76264.22,0.0,0.82224,0.0001,20.03891]
[1777560355719,32.91,76286.2,0.0,0.8245,0.0001,19.88347]
[1777560356720,32.91,76295.73,0.0,0.82547,0.0001,19.81605]
[1777560357728,32.91,76292.06,0.0,0.82509,0.0001,19.84191]
[1777560360749,32.91,76286.74,0.0,0.82455,0.0001,19.87937]
[1777560363776,32.91,76302.27,0.0,0.82613,0.0001,19.76981]
[1777560364782,32.91,76304.16,0.0,0.82632,0.0001,19.75647]
[1777560366794,32.91,76310.79,0.0,0.82699,0.0001,19.70973]
[1777560367815,32.91,76323.5,0.0,0.82827,0.0001,19.61994]
[1777560368839,32.91,76323.5,0.0,0.82827,0.0001,19.61986]
[1777560373853,32.91,76313.73,0.0,0.82729,0.0001,19.68887]
[1777560374858,32.91,76311.84,0.0,0.8271,0.0001,19.70215]
[1777560379894,32.91,76310.29,0.0,0.82695,0.0001,19.71263]
[1777560382916,32.91,76302.27,0.0,0.82614,0.0001,19.76911]
[1777560384930,32.91,76307.37,0.0,0.82666,0.0001,19.73287]
[1777560386945,32.91,76306.3,0.0,0.82655,0.0001,19.74015]
[1777560391978,32.91,76303.32,0.0,0.82629,0.0001,19.75703]
[1777560397026,32.91,76310.68,0.0,0.82704,0.0001,19.70414]
[1777560398034,32.9,76317.82,0.0,0.82776,0.0001,19.65353]
[1777560399033,32.9,76322.01,0.0,0.82819,0.0001,19.62384]
[1777560404066,32.9,76328.2,0.0,0.82881,0.0001,19.57994]
[1777560405073,32.9,76340.02,0.0,0.83,0.0001,19.49579]
[1777560406080,32.9,76356.37,0.0,0.83162,0.0001,19.37994]
[1777560407087,32.9,76356.37,0.0,0.83163,0.0001,19.37979]
[1777560410110,32.9,76376.75,0.0,0.83364,0.0001,19.23503]
[1777560411125,32.9,76394.71,0.0,0.8354,0.0001,19.10756]
[1777560412124,32.9,76393.49,0.0,0.83528,0.0001,19.11628]
[1777560414138,32.9,76387.37,0.0,0.83468,0.0001,19.15975]
[1777560415151,32.9,76379.71,0.0,0.83393,0.0001,19.21407]
[1777560416152,32.9,76376.28,0.0,0.83359,0.0001,19.23851]
[1777560417159,32.9,76366.24,0.0,0.8326,0.0001,19.30979]
[1777560418166,32.9,76356.54,0.0,0.83164,0.0001,19.37855]
[1777560419172,32.9,76348.61,0.0,0.83086,0.0001,19.43465]
[1777560420180,32.9,76344.0,0.0,0.8304,0.0001,19.46713]
[1777560425216,32.9,76344.24,0.0,0.83043,0.0001,19.4652]
[1777560426222,32.9,76349.6,0.0,0.83096,0.0001,19.42721]
[1777560428237,32.9,76356.32,0.0,0.83163,0.0001,19.37916]
[1777560433272,32.9,76352.69,0.0,0.83128,0.0001,19.40448]
[1777560435287,32.9,76346.12,0.0,0.83063,0.0001,19.4508]
[1777560436297,32.9,76346.35,0.0,0.83066,0.0001,19.44883]
[1777560441328,32.9,76341.86,0.0,0.83022,0.0001,19.47969]
[1777560444354,32.9,76327.96,0.0,0.82884,0.0001,19.57757]
[1777560446365,32.9,76332.15,0.0,0.82926,0.0001,19.54752]
[1777560447373,32.9,76334.3,0.0,0.82948,0.0001,19.53196]
[1777560449386,32.89,76344.01,0.0,0.83046,0.0001,19.46256]
[1777560453414,32.89,76334.51,0.0,0.82955,0.0001,19.52566]
[1777560454421,32.89,76330.1,0.0,0.82911,0.0001,19.55674]
[1777560456435,32.89,76325.29,0.0,0.82863,0.0001,19.59038]
[1777560459456,32.89,76323.61,0.0,0.82847,0.0001,19.60163]
[1777560464491,32.89,76322.38,0.0,0.82835,0.0001,19.60981]
[1777560469527,32.89,76335.22,0.0,0.82966,0.0001,19.51771]
[1777560470533,32.89,76340.58,0.0,0.8302,0.0001,19.47938]
[1777560471540,32.89,76346.37,0.0,0.83078,0.0001,19.43804]
[1777560474567,32.88,76352.09,0.0,0.83136,0.0001,19.39673]
[1777560479601,32.88,76350.85,0.0,0.83125,0.0001,19.40451]
[1777560481615,32.88,76345.58,0.0,0.83073,0.0001,19.44148]
[1777560483631,32.88,76337.98,0.0,0.82998,0.0001,19.49486]
[1777560485643,32.88,76347.83,0.0,0.83096,0.0001,19.42476]
[1777560486650,32.88,76350.21,0.0,0.8312,0.0001,19.40782]
[1777560489671,32.88,76357.52,0.0,0.83193,0.0001,19.35543]
[1777560494707,32.88,76354.31,0.0,0.83162,0.0001,19.37757]
[1777560497727,32.88,76349.23,0.0,0.83113,0.0001,19.41314]
[1777560502763,32.88,76345.3,0.0,0.83075,0.0001,19.44005]
[1777560504777,32.87,76338.07,0.0,0.83003,0.0001,19.4909]
[1777560505783,32.87,76337.8,0.0,0.83001,0.0001,19.49254]
[1777560510819,32.87,76336.13,0.0,0.82986,0.0001,19.50302]
[1777560511825,32.87,76330.62,0.0,0.82933,0.0001,19.53837]
[1777560513841,32.87,76326.53,0.0,0.82893,0.0001,19.56668]
[1777560515853,32.87,76325.52,0.0,0.82884,0.0001,19.57305]
[1777560518874,32.87,76318.42,0.0,0.82814,0.0001,19.62235]
[1777560519886,32.87,76313.0,0.0,0.8276,0.0001,19.66048]
[1777560521897,32.86,76308.76,0.0,0.82717,0.0001,19.69028]
[1777560523912,32.86,76315.99,0.0,0.82791,0.0001,19.63884]
[1777560526933,32.86,76310.61,0.0,0.82737,0.0001,19.67674]
[1777560530967,32.86,76302.49,0.0,0.82655,0.0001,19.73373]
[1777560533980,32.86,76309.23,0.0,0.82724,0.0001,19.68553]
[1777560535995,32.86,76310.63,0.0,0.82739,0.0001,19.67543]
[1777560541030,32.86,76312.26,0.0,0.82756,0.0001,19.66348]
[1777560544051,32.86,76305.77,0.0,0.8269,0.0001,19.7092]
[1777560548079,32.86,76311.58,0.0,0.8275,0.0001,19.66752]
[1777560549085,32.86,76322.19,0.0,0.82857,0.0001,19.59208]
[1777560550093,32.86,76320.04,0.0,0.82836,0.0001,19.60715]
[1777560553114,32.86,76326.85,0.0,0.82905,0.0001,19.55828]
[1777560554122,32.86,76325.87,0.0,0.82895,0.0001,19.56511]
[1777560558149,32.86,76320.77,0.0,0.82845,0.0001,19.60065]
[1777560563188,32.85,76315.01,0.0,0.82788,0.0001,19.64073]
[1777560568223,32.85,76319.15,0.0,0.8283,0.0001,19.6114]
[1777560573258,32.85,76326.09,0.0,0.82902,0.0001,19.55823]
[1777560574266,32.85,76326.28,0.0,0.82904,0.0001,19.55677]
[1777560579301,32.85,76327.62,0.0,0.82919,0.0001,19.54666]
[1777560582323,32.85,76332.68,0.0,0.8297,0.0001,19.5104]
[1777560585349,32.85,76339.05,0.0,0.83034,0.0001,19.46466]
[1777560586356,32.85,76332.67,0.0,0.82971,0.0001,19.50983]
[1777560587363,32.85,76331.75,0.0,0.82962,0.0001,19.51603]
[1777560592398,32.85,76330.38,0.0,0.8295,0.0001,19.52422]
[1777560596426,32.84,76321.37,0.0,0.82861,0.0001,19.58681]
[1777560597433,32.84,76318.69,0.0,0.82835,0.0001,19.60552]
[1777560599448,32.84,76329.02,0.0,0.8294,0.0001,19.53162]
[1777560601461,32.84,76325.55,0.0,0.82906,0.0001,19.55558]
[1777560603476,32.84,76330.74,0.0,0.82959,0.0001,19.51809]
[1777560605489,32.84,76326.63,0.0,0.82918,0.0001,19.54665]
[1777560608511,32.84,76316.39,0.0,0.82817,0.0001,19.61815]
[1777560610524,32.84,76316.79,0.0,0.82822,0.0001,19.61466]
[1777560615562,32.83,76322.96,0.0,0.82886,0.0001,19.56954]
[1777560616569,32.83,76327.38,0.0,0.82931,0.0001,19.53734]
[1777560619590,32.83,76322.24,0.0,0.82881,0.0001,19.57267]
[1777560621603,32.83,76327.45,0.0,0.82935,0.0001,19.53488]
[1777560626644,32.82,76330.77,0.0,0.8297,0.0001,19.50942]
[1777560630668,32.82,76324.2,0.0,0.82907,0.0001,19.55446]
[1777560633689,32.82,76329.66,0.0,0.82966,0.0001,19.51093]
[1777560634695,32.82,76329.22,0.0,0.82962,0.0001,19.51366]
[1777560636709,32.82,76334.9,0.0,0.8302,0.0001,19.47258]
[1777560638725,32.81,76339.38,0.0,0.83065,0.0001,19.44016]
[1777560643760,32.81,76340.15,0.0,0.83074,0.0001,19.43349]
[1777560645776,32.81,76334.98,0.0,0.83024,0.0001,19.4697]
[1777560650815,32.81,76337.56,0.0,0.83051,0.0001,19.44996]
[1777560655844,32.81,76339.54,0.0,0.83073,0.0001,19.43469]
[1777560660879,32.8,76339.93,0.0,0.83078,0.0001,19.43083]
[1777560662893,32.8,76330.46,0.0,0.82984,0.0001,19.49772]
[1777560663900,32.8,76327.03,0.0,0.8295,0.0001,19.5218]
[1777560665913,32.8,76316.98,0.0,0.82849,0.0001,19.59273]
[1777560666920,32.8,76312.9,0.0,0.82808,0.0001,19.62149]
[1777560671958,32.8,76315.78,0.0,0.82839,0.0001,19.59981]
[1777560674977,32.8,76319.92,0.0,0.82882,0.0001,19.56985]
[1777560680015,32.8,76316.84,0.0,0.82852,0.0001,19.59067]
[1777560685056,32.79,76313.78,0.0,0.82822,0.0001,19.6116]
[1777560690091,32.79,76308.99,0.0,0.82774,0.0001,19.64536]
[1777560695125,32.79,76315.0,0.0,0.82838,0.0001,19.59902]
[1777560700161,32.79,76314.74,0.0,0.82835,0.0001,19.60086]
[1777560703182,32.79,76307.9,0.0,0.82766,0.0001,19.64933]
[1777560707210,32.79,76313.06,0.0,0.82819,0.0001,19.61191]
[1777560709224,32.79,76319.47,0.0,0.82884,0.0001,19.56615]
[1777560711238,32.79,76328.39,0.0,0.82974,0.0001,19.50266]
[1777560714258,32.79,76361.08,0.0,0.833,0.0001,19.26959]
[1777560715272,32.79,76370.34,0.0,0.83392,0.0001,19.20368]
[1777560716276,32.79,76369.99,0.0,0.83389,0.0001,19.20605]
[1777560721312,32.79,76374.97,0.0,0.83439,0.0001,19.16988]
[1777560722318,32.79,76377.51,0.0,0.83464,0.0001,19.1517]
[1777560723328,32.79,76384.01,0.0,0.83528,0.0001,19.10533]
[1777560724333,32.79,76390.19,0.0,0.83588,0.0001,19.06129]
[1777560725340,32.79,76406.18,0.0,0.83745,0.0001,18.9472]
[1777560726348,32.79,76410.54,0.0,0.83787,0.0001,18.91614]
[1777560728363,32.79,76419.33,0.0,0.83872,0.0001,18.85366]
[1777560732393,32.79,76413.97,0.0,0.83819,0.0001,18.89253]
[1777560733397,32.79,76407.6,0.0,0.83757,0.0001,18.93808]
[1777560734405,32.79,76403.56,0.0,0.83718,0.0001,18.96694]
[1777560737429,32.79,76385.79,0.0,0.83544,0.0001,19.09379]
[1777560738435,32.79,76376.53,0.0,0.83453,0.0001,19.15978]
[1777560739441,32.79,76370.4,0.0,0.83392,0.0001,19.20338]
[1777560741455,32.79,76369.54,0.0,0.83384,0.0001,19.20932]
[1777560743539,32.79,76364.27,0.0,0.83332,0.0001,19.24716]
[1777560744495,32.79,76355.19,0.0,0.83242,0.0001,19.31178]
[1777560749526,32.79,76350.43,0.0,0.83195,0.0001,19.34541]
[1777560754557,32.79,76354.03,0.0,0.83233,0.0001,19.31623]
[1777560756570,32.79,76345.21,0.0,0.83145,0.0001,19.37885]
[1777560758588,32.79,76338.11,0.0,0.83075,0.0001,19.42907]
[1777560759590,32.79,76329.79,0.0,0.82992,0.0001,19.48801]
[1777560762611,32.79,76323.09,0.0,0.82926,0.0001,19.53486]
[1777560767646,32.79,76322.67,0.0,0.82923,0.0001,19.53662]
[1777560771673,32.78,76326.67,0.0,0.82964,0.0001,19.50745]
[1777560772681,32.78,76335.5,0.0,0.83053,0.0001,19.44451]
[1777560773688,32.78,76335.04,0.0,0.83048,0.0001,19.44769]
[1777560775701,32.78,76329.09,0.0,0.82989,0.0001,19.4898]
[1777560777716,32.78,76325.56,0.0,0.82954,0.0001,19.51456]
[1777560782752,32.78,76318.8,0.0,0.82887,0.0001,19.5617]
[1777560783758,32.78,76314.46,0.0,0.82844,0.0001,19.59242]
[1777560788793,32.78,76315.67,0.0,0.82857,0.0001,19.58321]
[1777560794795,32.78,76316.39,0.0,0.82865,0.0001,19.57732]
[1777560799872,32.78,76317.08,0.0,0.82873,0.0001,19.57183]
[1777560804919,32.78,76312.72,0.0,0.8283,0.0001,19.60225]
[1777560805914,32.78,76304.92,0.0,0.82751,0.0001,19.6577]
[1777560806920,32.78,76301.52,0.0,0.82716,0.0001,19.68182]
[1777560811958,32.77,76296.98,0.0,0.82673,0.0001,19.71032]
[1777560814978,32.77,76303.97,0.0,0.82744,0.0001,19.66043]
[1777560816991,32.77,76309.71,0.0,0.82802,0.0001,19.61959]
[1777560822035,32.77,76306.99,0.0,0.82775,0.0001,19.63887]
[1777560826059,32.77,76312.39,0.0,0.8283,0.0001,19.60045]
[1777560831095,32.77,76314.93,0.0,0.82855,0.0001,19.58243]
[1777560836130,32.77,76314.01,0.0,0.82846,0.0001,19.58905]
[1777560841164,32.77,76313.37,0.0,0.82839,0.0001,19.59368]
[1777560844186,32.77,76318.9,0.0,0.82895,0.0001,19.55428]
[1777560845194,32.77,76325.05,0.0,0.82957,0.0001,19.51047]
[1777560850228,32.77,76325.35,0.0,0.82961,0.0001,19.50795]
[1777560855265,32.77,76324.42,0.0,0.82952,0.0001,19.51406]
[1777560860298,32.77,76330.89,0.0,0.83017,0.0001,19.4678]
[1777560865333,32.77,76329.72,0.0,0.83006,0.0001,19.47592]
[1777560870368,32.77,76332.52,0.0,0.83034,0.0001,19.45568]
[1777560872385,32.77,76340.38,0.0,0.83115,0.0001,19.39626]
[1777560877419,32.77,76344.98,0.0,0.83162,0.0001,19.36296]
[1777560878424,32.77,76354.67,0.0,0.83258,0.0001,19.2939]
[1777560883460,32.77,76354.12,0.0,0.83253,0.0001,19.29761]
[1777560888495,32.77,76349.87,0.0,0.83211,0.0001,19.32756]
[1777560892522,32.77,76344.6,0.0,0.83159,0.0001,19.36472]
[1777560896550,32.77,76331.36,0.0,0.83028,0.0001,19.45826]
[1777560900581,32.77,76319.02,0.0,0.82905,0.0001,19.54532]
[1777560901587,32.77,76313.55,0.0,0.8285,0.0001,19.58423]
[1777560903601,32.76,76305.78,0.0,0.82771,0.0001,19.63936]
[1777560908636,32.76,76304.15,0.0,0.82755,0.0001,19.65068]
[1777560913670,32.76,76302.24,0.0,0.82736,0.0001,19.66397]
[1777560918705,32.76,76304.88,0.0,0.82763,0.0001,19.64504]
[1777560923742,32.76,76301.28,0.0,0.82727,0.0001,19.67055]
[1777560928787,32.76,76306.63,0.0,0.82781,0.0001,19.63246]
[1777560932808,32.76,76321.17,0.0,0.8293,0.0001,19.52559]
[1777560933811,32.76,76319.39,0.0,0.82912,0.0001,19.5382]
[1777560938850,32.76,76321.82,0.0,0.82937,0.0001,19.52065]
[1777560943885,32.76,76317.79,0.0,0.82897,0.0001,19.54905]
[1777560947914,32.76,76323.56,0.0,0.82956,0.0001,19.50729]
[1777560951940,32.76,76314.91,0.0,0.82869,0.0001,19.56842]
[1777560954962,32.76,76314.12,0.0,0.82862,0.0001,19.57325]
[1777560957983,32.76,76304.53,0.0,0.82766,0.0001,19.64084]
[1777560958990,32.76,76302.09,0.0,0.82742,0.0001,19.65805]
[1777560963018,32.76,76307.51,0.0,0.82797,0.0001,19.61925]
[1777560965995,32.76,76294.82,0.0,0.82669,0.0001,19.70922]
[1777560967051,32.76,76283.67,0.0,0.82555,0.0001,19.78836]
[1777560968058,32.76,76282.7,0.0,0.82545,0.0001,19.79512]
[1777560970072,32.76,76275.52,0.0,0.82472,0.0001,19.84577]
[1777560975107,32.75,76277.81,0.0,0.82497,0.0001,19.82856]
[1777560980142,32.75,76275.02,0.0,0.8247,0.0001,19.84749]
[1777560985178,32.75,76275.67,0.0,0.82478,0.0001,19.84195]
[1777560986184,32.76,76270.63,0.0,0.8242,0.0001,19.88179]
[1777560991219,32.77,76275.22,0.0,0.82464,0.0001,19.84991]
[1777560996254,32.77,76272.33,0.0,0.82433,0.0001,19.8709]
[1777561001291,32.77,76268.85,0.0,0.82397,0.0001,19.89619]
[1777561006329,32.77,76268.07,0.0,0.82388,0.0001,19.90239]
[1777561008343,32.77,76262.79,0.0,0.82333,0.0001,19.94006]
[1777561010356,32.77,76260.28,0.0,0.82307,0.0001,19.95804]
[1777561015392,32.77,76258.19,0.0,0.82285,0.0001,19.97312]
[1777561020428,32.77,76252.84,0.0,0.8223,0.0001,20.01104]
[1777561025461,32.77,76253.85,0.0,0.82241,0.0001,20.0038]
[1777561027476,32.77,76261.0,0.0,0.82314,0.0001,19.95324]
[1777561032510,32.77,76263.33,0.0,0.82338,0.0001,19.93702]
[1777561037551,32.77,76260.28,0.0,0.82306,0.0001,19.95885]
[1777561038560,32.77,76250.26,0.0,0.82203,0.0001,20.0297]
[1777561039566,32.77,76237.59,0.0,0.82072,0.0001,20.11913]
[1777561044603,32.77,76233.91,0.0,0.82034,0.0001,20.14445]
[1777561045608,32.77,76216.51,0.0,0.81853,0.0001,20.26713]
[1777561046615,32.77,76214.74,0.0,0.81835,0.0001,20.27929]
[1777561051650,32.77,76217.66,0.0,0.81868,0.0001,20.25538]
[1777561053663,32.77,76225.91,0.0,0.81953,0.0001,20.19734]
[1777561058698,32.77,76230.98,0.0,0.82006,0.0001,20.16146]
[1777561063737,32.77,76224.53,0.0,0.81939,0.0001,20.207]
[1777561067762,32.77,76231.8,0.0,0.82015,0.0001,20.15585]
[1777561072798,32.77,76229.95,0.0,0.81995,0.0001,20.16917]
[1777561077833,32.77,76227.49,0.0,0.81969,0.0001,20.18658]
[1777561082867,32.77,76229.18,0.0,0.81987,0.0001,20.17501]
[1777561085891,32.77,76237.2,0.0,0.8207,0.0001,20.11863]
[1777561090924,32.77,76240.05,0.0,0.821,0.0001,20.09818]
[1777561095960,32.77,76244.51,0.0,0.82146,0.0001,20.06631]
[1777561097973,32.77,76254.5,0.0,0.8225,0.0001,19.99548]
[1777561098980,32.77,76255.08,0.0,0.82256,0.0001,19.99138]
[1777561102002,32.77,76261.16,0.0,0.82319,0.0001,19.94822]
[1777561105024,32.77,76269.09,0.0,0.824,0.0001,19.89201]
[1777561107038,32.77,76273.63,0.0,0.82447,0.0001,19.85995]
[1777561112072,32.77,76274.73,0.0,0.82459,0.0001,19.84917]
[1777561115095,32.77,76267.44,0.0,0.82384,0.0001,19.90109]
[1777561118117,32.77,76262.43,0.0,0.82333,0.0001,19.93661]
[1777561121137,32.77,76270.54,0.0,0.82416,0.0001,19.87919]
[1777561126174,32.77,76269.97,0.0,0.82411,0.0001,19.88279]
[1777561131207,32.77,76275.38,0.0,0.82467,0.0001,19.84386]
[1777561136243,32.77,76271.72,0.0,0.8243,0.0001,19.86931]
[1777561141279,32.77,76273.12,0.0,0.82445,0.0001,19.85885]
[1777561146313,32.77,76281.25,0.0,0.82529,0.0001,19.80067]
[1777561147321,32.77,76286.67,0.0,0.82585,0.0001,19.76205]
[1777561151348,32.77,76287.41,0.0,0.82593,0.0001,19.75622]
[1777561153362,32.76,76282.4,0.0,0.82543,0.0001,19.79141]
[1777561156384,32.76,76276.82,0.0,0.82486,0.0001,19.83041]
[1777561157392,32.76,76275.17,0.0,0.8247,0.0001,19.84185]
[1777561162426,32.76,76272.85,0.0,0.82448,0.0001,19.85685]
[1777561167461,32.76,76272.42,0.0,0.82446,0.0001,19.85842]
[1777561172497,32.75,76272.78,0.0,0.82454,0.0001,19.8507]
[1777561177532,32.75,76272.5,0.0,0.82453,0.0001,19.85125]
[1777561179546,32.75,76266.96,0.0,0.82397,0.0001,19.89011]
[1777561181561,32.75,76260.06,0.0,0.82326,0.0001,19.93867]
[1777561186594,32.75,76255.03,0.0,0.82276,0.0001,19.97322]
[1777561191630,32.74,76257.84,0.0,0.82307,0.0001,19.95204]
[1777561196665,32.74,76250.32,0.0,0.82231,0.0001,20.00398]
[1777561201703,32.74,76247.51,0.0,0.82203,0.0001,20.02305]
[1777561204727,32.74,76267.24,0.0,0.82407,0.0001,19.88265]
[1777561205731,32.74,76278.65,0.0,0.82524,0.0001,19.80167]
[1777561206761,32.74,76294.15,0.0,0.82683,0.0001,19.6913]
[1777561207747,32.74,76297.5,0.0,0.82717,0.0001,19.66741]
[1777561210766,32.74,76303.19,0.0,0.82776,0.0001,19.62613]
[1777561212780,32.74,76310.5,0.0,0.82851,0.0001,19.57357]
[1777561214794,32.74,76300.29,0.0,0.82748,0.0001,19.64583]
[1777561219829,32.73,76302.53,0.0,0.82771,0.0001,19.62927]
[1777561224866,32.73,76298.11,0.0,0.82727,0.0001,19.66015]
[1777561228892,32.73,76305.46,0.0,0.82803,0.0001,19.60738]
[1777561232925,32.73,76288.77,0.0,0.82635,0.0001,19.7224]
[1777561237960,32.73,76288.81,0.0,0.82637,0.0001,19.72153]
[1777561242995,32.73,76288.85,0.0,0.82637,0.0001,19.72101]
[1777561248029,32.73,76291.83,0.0,0.82668,0.0001,19.69982]
[1777561249038,32.73,76300.08,0.0,0.82752,0.0001,19.64126]
[1777561254072,32.73,76309.94,0.0,0.82852,0.0001,19.57096]
[1777561257093,32.73,76304.16,0.0,0.82793,0.0001,19.61181]
[1777561262129,32.73,76302.8,0.0,0.8278,0.0001,19.62109]
[1777561267163,32.73,76304.68,0.0,0.828,0.0001,19.60728]
[1777561272200,32.73,76315.06,0.0,0.82906,0.0001,19.53283]
[1777561273205,32.73,76318.01,0.0,0.82935,0.0001,19.51178]
[1777561275222,32.73,76323.37,0.0,0.82989,0.0001,19.47363]
[1777561276231,32.73,76330.26,0.0,0.83059,0.0001,19.4244]
[1777561277238,32.73,76331.43,0.0,0.83071,0.0001,19.416]
[1777561282272,32.73,76331.02,0.0,0.83067,0.0001,19.41857]
[1777561286303,32.72,76339.4,0.0,0.83151,0.0001,19.35851]
[1777561288314,32.72,76333.67,0.0,0.83094,0.0001,19.39925]
[1777561293349,32.72,76337.91,0.0,0.83139,0.0001,19.36527]
[1777561298364,32.72,76333.25,0.0,0.83093,0.0001,19.39821]
[1777561303427,32.72,76333.6,0.0,0.83097,0.0001,19.39523]
[1777561308458,32.72,76336.8,0.0,0.8313,0.0001,19.3719]
[1777561313496,32.72,76335.55,0.0,0.83118,0.0001,19.38026]
[1777561318527,32.72,76337.67,0.0,0.8314,0.0001,19.36447]
[1777561321548,32.72,76332.26,0.0,0.83086,0.0001,19.40282]
[1777561325578,32.72,76323.98,0.0,0.83003,0.0001,19.46176]
[1777561327593,32.72,76317.38,0.0,0.82937,0.0001,19.50858]
[1777561328598,32.72,76308.79,0.0,0.8285,0.0001,19.56983]
[1777561329605,32.72,76306.78,0.0,0.8283,0.0001,19.58415]
[1777561334640,32.72,76302.78,0.0,0.82789,0.0001,19.61252]
[1777561338672,32.72,76296.49,0.0,0.82726,0.0001,19.6571]
[1777561343705,32.72,76297.07,0.0,0.82733,0.0001,19.65223]
[1777561348741,32.72,76294.22,0.0,0.82704,0.0001,19.67201]
[1777561353774,32.71,76293.97,0.0,0.82705,0.0001,19.67001]
[1777561356801,32.71,76287.31,0.0,0.82638,0.0001,19.71685]
[1777561357803,32.71,76274.23,0.0,0.82504,0.0001,19.80946]
[1777561358810,32.71,76252.06,0.0,0.82276,0.0001,19.96685]
[1777561359817,32.71,76252.06,0.0,0.82277,0.0001,19.96609]
[1777561362838,32.71,76246.12,0.0,0.82217,0.0001,20.00722]
[1777561364855,32.71,76237.23,0.0,0.82126,0.0001,20.06953]
[1777561365859,32.71,76227.71,0.0,0.82027,0.0001,20.13651]
[1777561366867,32.71,76218.07,0.0,0.81927,0.0001,20.20453]
[1777561371902,32.7,76217.63,0.0,0.81925,0.0001,20.20596]
[1777561376938,32.7,76217.6,0.0,0.81927,0.0001,20.2043]
[1777561381972,32.7,76209.77,0.0,0.81847,0.00011,20.25785]
[1777561386000,32.69,76218.96,0.0,0.81946,0.0001,20.19109]
[1777561387007,32.69,76218.96,0.0,0.81947,0.0001,20.19076]
[1777561392042,32.69,76217.14,0.0,0.8193,0.0001,20.20206]
[1777561397076,32.69,76213.9,0.0,0.81898,0.0001,20.22346]
[1777561401111,32.68,76218.76,0.0,0.81954,0.0001,20.18561]
[1777561406143,32.67,76213.52,0.0,0.81905,0.0001,20.21866]
[1777561408161,32.67,76207.15,0.0,0.81839,0.00011,20.26277]
[1777561413194,32.66,76201.23,0.0,0.81783,0.00011,20.29863]
[1777561418231,32.66,76207.66,0.0,0.81855,0.00011,20.25042]
[1777561421252,32.65,76217.38,0.0,0.81959,0.0001,20.18021]
[1777561426287,32.65,76215.66,0.0,0.81943,0.0001,20.19031]
[1777561431326,32.65,76204.0,0.0,0.81824,0.00011,20.27089]
[1777561432330,32.65,76204.64,0.0,0.81831,0.00011,20.26586]
[1777561437365,32.64,76202.21,0.0,0.81809,0.00011,20.2806]
[1777561438371,32.64,76191.93,0.0,0.81701,0.00011,20.35304]
[1777561439379,32.64,76189.26,0.0,0.81673,0.00011,20.37152]
[1777561442404,32.64,76186.07,0.0,0.81641,0.00011,20.39327]
[1777561443410,32.64,76191.75,0.0,0.81702,0.00011,20.35261]
[1777561445421,32.63,76185.66,0.0,0.81638,0.00011,20.39485]
[1777561446428,32.63,76183.56,0.0,0.81617,0.00011,20.40935]
[1777561447435,32.63,76177.47,0.0,0.81552,0.00011,20.45204]
[1777561448441,32.63,76179.37,0.0,0.81573,0.00011,20.43818]
[1777561453479,32.63,76164.05,0.0,0.81413,0.00011,20.54446]
[1777561454485,32.63,76160.17,0.0,0.81372,0.00011,20.57151]
[1777561456499,32.62,76147.83,0.0,0.81248,0.00011,20.65289]
[1777561457515,32.62,76145.15,0.0,0.81219,0.00011,20.6715]
[1777561458520,32.61,76134.53,0.0,0.81105,0.00011,20.746]
[1777561459526,32.61,76130.22,0.0,0.81064,0.00011,20.77242]
[1777561460531,32.6,76117.7,0.0,0.80934,0.00011,20.8564]
[1777561461534,32.6,76113.2,0.0,0.80886,0.00011,20.88769]
[1777561463548,32.6,76103.68,0.0,0.80783,0.00011,20.95377]
[1777561465562,32.59,76101.12,0.0,0.80757,0.00011,20.9708]
[1777561466569,32.59,76109.14,0.0,0.80845,0.00011,20.91404]
[1777561467577,32.59,76116.28,0.0,0.80923,0.00011,20.86348]
[1777561468583,32.59,76118.19,0.0,0.80945,0.00011,20.84971]
[1777561469590,32.59,76124.82,0.0,0.81017,0.00011,20.80276]
[1777561470597,32.59,76122.27,0.0,0.8099,0.00011,20.82027]
[1777561475634,32.58,76122.53,0.0,0.80998,0.00011,20.81289]
[1777561477647,32.58,76127.92,0.0,0.81058,0.00011,20.77409]
[1777561480667,32.58,76130.53,0.0,0.81088,0.00011,20.75461]
[1777561484703,32.58,76139.73,0.0,0.81189,0.00011,20.68839]
[1777561485707,32.58,76143.83,0.0,0.81234,0.00011,20.65902]
[1777561488730,32.57,76151.64,0.0,0.8132,0.00011,20.60266]
[1777561489763,32.57,76156.76,0.0,0.81375,0.00011,20.56612]
[1777561492991,32.57,76164.08,0.0,0.81455,0.00011,20.51372]
[1777561493881,32.57,76174.86,0.0,0.81571,0.00011,20.43688]
[1777561494958,32.57,76212.04,0.0,0.81964,0.00011,20.17307]
[1777561496894,32.57,76211.0,0.0,0.81953,0.00011,20.18049]
[1777561497900,32.57,76210.95,0.0,0.81953,0.00011,20.18043]
[1777561501928,32.57,76191.08,0.0,0.81744,0.00011,20.3208]
[1777561503954,32.57,76199.06,0.0,0.81829,0.00011,20.26388]
[1777561508990,32.57,76202.87,0.0,0.8187,0.00011,20.23629]
[1777561513019,32.57,76208.25,0.0,0.81928,0.00011,20.19739]
[1777561515033,32.56,76200.84,0.0,0.81851,0.00011,20.24942]
[1777561520068,32.57,76198.57,0.0,0.81821,0.00011,20.26966]
[1777561523089,32.58,76190.73,0.0,0.81736,0.00011,20.32662]
[1777561525107,32.58,76187.23,0.0,0.81699,0.00011,20.35119]
[1777561526114,32.57,76182.18,0.0,0.81647,0.00011,20.38637]
[1777561531149,32.58,76177.05,0.0,0.81593,0.00011,20.42024]
[1777561533161,32.58,76167.14,0.0,0.81487,0.00011,20.49058]
[1777561535175,32.58,76160.81,0.0,0.81418,0.00011,20.53624]
[1777561538199,32.58,76165.92,0.0,0.81468,0.00011,20.50316]
[1777561540211,32.59,76171.22,0.0,0.81517,0.00011,20.47073]
[1777561545246,32.62,76176.58,0.0,0.81554,0.00011,20.44719]
[1777561550282,32.64,76171.24,0.0,0.81484,0.00011,20.49375]
[1777561555317,32.66,76169.29,0.0,0.81451,0.00011,20.51558]
[1777561560360,32.66,76169.03,0.0,0.81446,0.00011,20.519]
[1777561563379,32.66,76174.82,0.0,0.81507,0.00011,20.47884]
[1777561568414,32.66,76173.87,0.0,0.81497,0.00011,20.48569]
[1777561573449,32.66,76186.13,0.0,0.81627,0.00011,20.39922]
[1777561574456,32.66,76192.59,0.0,0.81695,0.00011,20.35363]
[1777561576470,32.66,76198.5,0.0,0.81759,0.00011,20.31081]
[1777561580498,32.66,76205.88,0.0,0.81837,0.00011,20.25847]
[1777561584529,32.66,76201.27,0.0,0.81788,0.00011,20.29145]
[1777561587550,32.66,76219.67,0.0,0.81982,0.0001,20.1608]
[1777561591580,32.66,76224.86,0.0,0.82039,0.0001,20.12001]
[1777561596614,32.66,76228.46,0.0,0.82078,0.0001,20.09335]
[1777561597621,32.66,76237.62,0.0,0.82174,0.0001,20.02824]
[1777561600643,32.66,76242.65,0.0,0.82226,0.0001,19.99231]
[1777561603663,32.66,76248.94,0.0,0.82292,0.0001,19.94746]
[1777561604671,32.66,76243.29,0.0,0.82233,0.0001,19.9876]
[1777561606697,32.66,76237.15,0.0,0.82169,0.0001,20.0311]
[1777561607700,32.66,76237.59,0.0,0.82174,0.0001,20.02787]
[1777561611727,32.66,76232.28,0.0,0.8212,0.0001,20.06508]
[1777561616762,32.65,76230.89,0.0,0.82106,0.0001,20.07414]
[1777561621797,32.65,76227.92,0.0,0.82076,0.0001,20.09452]
[1777561626836,32.65,76222.59,0.0,0.82021,0.0001,20.13179]
[1777561629857,32.65,76216.25,0.0,0.81955,0.0001,20.17668]
[1777561631881,32.65,76224.52,0.0,0.82042,0.0001,20.11797]
[1777561632883,32.65,76265.48,0.0,0.82467,0.0001,19.82668]
[1777561633902,32.65,76262.43,0.0,0.82435,0.0001,19.84841]
[1777561634900,32.65,76250.51,0.0,0.82312,0.0001,19.93339]
[1777561635902,32.65,76255.58,0.0,0.82365,0.0001,19.89722]
[1777561637917,32.65,76258.59,0.0,0.82395,0.0001,19.87611]
[1777561642951,32.65,76261.01,0.0,0.82419,0.0001,19.85976]
[1777561647986,32.65,76254.85,0.0,0.82355,0.0001,19.90376]
[1777561650909,32.65,76245.96,0.0,0.82264,0.0001,19.96666]
[1777561653023,32.65,76252.65,0.0,0.82335,0.0001,19.91577]
[1777561655037,32.65,76257.91,0.0,0.82389,0.0001,19.87864]
[1777561659065,32.66,76264.46,0.0,0.82455,0.0001,19.83273]
[1777561661079,32.66,76271.16,0.0,0.82524,0.0001,19.78545]
[1777561666114,32.66,76265.68,0.0,0.82466,0.0001,19.82538]
[1777561667122,32.66,76273.42,0.0,0.82546,0.0001,19.77024]
[1777561668127,32.66,76287.01,0.0,0.82685,0.0001,19.67331]
[1777561669135,32.66,76291.99,0.0,0.82736,0.0001,19.63781]
[1777561671152,32.66,76294.45,0.0,0.8276,0.0001,19.6204]
[1777561673163,32.66,76301.2,0.0,0.82829,0.0001,19.57246]
[1777561674171,32.66,76312.69,0.0,0.82945,0.0001,19.49043]
[1777561675179,32.66,76315.44,0.0,0.82973,0.0001,19.47084]
[1777561680221,32.66,76315.2,0.0,0.8297,0.0001,19.47278]
[1777561683253,32.66,76327.6,0.0,0.83095,0.0001,19.38445]
[1777561684256,32.66,76326.84,0.0,0.83087,0.0001,19.39005]
[1777561686269,32.66,76316.28,0.0,0.8298,0.0001,19.4657]
[1777561689297,32.66,76322.53,0.0,0.83043,0.0001,19.42119]
[1777561691310,32.66,76331.21,0.0,0.8313,0.0001,19.3594]
[1777561696345,32.66,76317.91,0.0,0.82995,0.0001,19.45512]
[1777561697352,32.66,76304.99,0.0,0.82865,0.0001,19.54733]
[1777561698358,32.66,76300.94,0.0,0.82824,0.0001,19.57612]
[1777561699367,32.66,76289.01,0.0,0.82702,0.0001,19.66123]
[1777561700374,32.66,76285.84,0.0,0.8267,0.0001,19.68381]
[1777561703395,32.66,76291.61,0.0,0.82729,0.0001,19.64259]
[1777561708429,32.66,76285.0,0.0,0.82661,0.0001,19.68971]
[1777561713465,32.66,76284.42,0.0,0.82658,0.0001,19.69027]
[1777561718500,32.66,76283.3,0.0,0.82647,0.0001,19.69803]
[1777561723534,32.66,76279.85,0.0,0.82612,0.0001,19.72222]
[1777561728568,32.66,76281.29,0.0,0.82627,0.0001,19.71151]
[1777561733610,32.66,76281.5,0.0,0.8263,0.0001,19.70958]
[1777561738651,32.66,76285.04,0.0,0.82667,0.0001,19.68388]
[1777561740660,32.66,76291.75,0.0,0.82736,0.0001,19.63598]
[1777561742679,32.66,76286.46,0.0,0.82682,0.0001,19.6736]
[1777561747715,32.66,76290.2,0.0,0.8272,0.0001,19.64664]
[1777561749723,32.66,76299.3,0.0,0.82813,0.0001,19.58175]
[1777561752743,32.66,76306.91,0.0,0.8289,0.0001,19.52727]
[1777561757779,32.66,76316.13,0.0,0.82984,0.0001,19.46121]
[1777561762814,32.66,76317.93,0.0,0.83002,0.0001,19.44846]
[1777561767849,32.66,76317.98,0.0,0.83002,0.0001,19.44826]
[1777561772885,32.66,76316.39,0.0,0.82988,0.0001,19.45641]
[1777561777919,32.66,76313.09,0.0,0.82954,0.0001,19.48071]
[1777561782953,32.66,76311.64,0.0,0.82938,0.0001,19.49215]
[1777561787990,32.66,76313.36,0.0,0.82953,0.0001,19.48096]
[1777561792022,32.66,76318.74,0.0,0.83007,0.0001,19.44322]
[1777561794033,32.66,76325.45,0.0,0.83074,0.0001,19.39521]
[1777561797055,32.66,76330.48,0.0,0.83125,0.0001,19.3592]
[1777561801086,32.66,76338.02,0.0,0.83201,0.0001,19.30538]
[1777561802090,32.66,76348.87,0.0,0.83309,0.0001,19.22786]
[1777561803099,32.66,76356.18,0.0,0.83382,0.0001,19.17551]
[1777561804109,32.66,76351.63,0.0,0.83336,0.0001,19.20823]
[1777561806123,32.66,76347.7,0.0,0.83297,0.0001,19.23657]
[1777561812048,32.67,76325.53,0.0,0.83074,0.0001,19.39551]
[1777561813170,32.67,76323.99,0.0,0.83059,0.0001,19.40643]
[1777561818205,32.66,76325.9,0.0,0.83078,0.0001,19.39239]
[1777561822117,32.66,76346.73,0.0,0.83287,0.0001,19.24354]
[1777561827269,32.67,76341.42,0.0,0.83233,0.0001,19.28199]
[1777561829283,32.67,76348.1,0.0,0.833,0.0001,19.23442]
[1777561832307,32.67,76342.85,0.0,0.83249,0.0001,19.26886]
[1777561837339,32.67,76347.76,0.0,0.83298,0.0001,19.23412]
[1777561842374,32.67,76351.13,0.0,0.83331,0.0001,19.21032]
[1777561847411,32.67,76347.96,0.0,0.83299,0.0001,19.23324]
[1777561851440,32.67,76340.92,0.0,0.83229,0.0001,19.28357]
[1777561854459,32.67,76337.03,0.0,0.8319,0.0001,19.31117]
[1777561859499,32.67,76336.0,0.0,0.8318,0.0001,19.31801]
[1777561864532,32.67,76335.52,0.0,0.83176,0.0001,19.32099]
[1777561868560,32.67,76341.15,0.0,0.83233,0.0001,19.28043]
[1777561870583,32.67,76332.62,0.0,0.83148,0.0001,19.34127]
[1777561871590,32.66,76328.88,0.0,0.8311,0.0001,19.36786]
[1777561874612,32.66,76323.78,0.0,0.8306,0.0001,19.40376]
[1777561878638,32.66,76317.27,0.0,0.82995,0.0001,19.44944]
[1777561883674,32.66,76323.07,0.0,0.83055,0.0001,19.40691]
[1777561886695,32.66,76328.76,0.0,0.83113,0.0001,19.36577]
[1777561888709,32.66,76328.59,0.0,0.83112,0.0001,19.36681]
[1777561893743,32.66,76326.96,0.0,0.83098,0.0001,19.37456]
[1777561898778,32.66,76331.51,0.0,0.83144,0.0001,19.34169]
[1777561903814,32.66,76332.47,0.0,0.83154,0.0001,19.33449]
[1777561908849,32.66,76334.14,0.0,0.83171,0.0001,19.32231]
[1777561913883,32.66,76336.78,0.0,0.83198,0.0001,19.3033]
[1777561915902,32.66,76326.09,0.0,0.83091,0.0001,19.37953]
[1777561917916,32.66,76314.55,0.0,0.82975,0.0001,19.46158]
[1777561922952,32.65,76310.31,0.0,0.82934,0.0001,19.49053]
[1777561927987,32.65,76313.86,0.0,0.82969,0.0001,19.46572]
[1777561931008,32.65,76308.36,0.0,0.82913,0.0001,19.50525]
[1777561936043,32.65,76309.05,0.0,0.82921,0.0001,19.50003]
[1777561941078,32.65,76308.48,0.0,0.82915,0.0001,19.50383]
[1777561944099,32.65,76300.71,0.0,0.82837,0.0001,19.55905]
[1777561949134,32.65,76296.93,0.0,0.82798,0.0001,19.58627]
[1777561951148,32.65,76291.4,0.0,0.82744,0.0001,19.6224]
[1777561956183,32.65,76288.1,0.0,0.8271,0.0001,19.64607]
[1777561961218,32.65,76291.4,0.0,0.82744,0.0001,19.62263]
[1777561966254,32.65,76293.11,0.0,0.82761,0.0001,19.61074]
[1777561971291,32.66,76295.15,0.0,0.82781,0.0001,19.59668]
[1777561976324,32.66,76298.13,0.0,0.8281,0.0001,19.57615]
[1777561981361,32.66,76298.75,0.0,0.82815,0.0001,19.57249]
[1777561983252,32.66,76281.07,0.0,0.82635,0.0001,19.69866]
[1777561987401,32.66,76272.62,0.0,0.82548,0.0001,19.75872]
[1777561991430,32.66,76278.08,0.0,0.82605,0.0001,19.7195]
[1777561992436,32.66,76284.07,0.0,0.82666,0.0001,19.67677]
[1777561995456,32.66,76283.0,0.0,0.82655,0.0001,19.68438]
[1777562000492,32.66,76282.53,0.0,0.82651,0.0001,19.6876]
[1777562005527,32.66,76283.97,0.0,0.82666,0.0001,19.67722]
[1777562010562,32.66,76285.85,0.0,0.82685,0.0001,19.66371]
[1777562015596,32.66,76289.2,0.0,0.82721,0.0001,19.63643]
[1777562016603,32.66,76295.75,0.0,0.82788,0.0001,19.58975]
[1777562017610,32.66,76305.81,0.0,0.8289,0.0001,19.51808]
[1777562018618,32.66,76306.28,0.0,0.82894,0.0001,19.51491]
[1777562023652,32.66,76309.59,0.0,0.82927,0.0001,19.49225]
[1777562026674,32.66,76315.49,0.0,0.82986,0.0001,19.45053]
[1777562027681,32.66,76317.94,0.0,0.8301,0.0001,19.43308]
[1777562032718,32.66,76322.3,0.0,0.83054,0.0001,19.40238]
[1777562036746,32.66,76327.41,0.0,0.83105,0.0001,19.36631]
[1777562039767,32.66,76332.81,0.0,0.83158,0.0001,19.32801]
[1777562044801,32.66,76331.86,0.0,0.83149,0.0001,19.3348]
[1777562046815,32.66,76339.31,0.0,0.83223,0.0001,19.28151]
[1777562048829,32.66,76345.21,0.0,0.83282,0.0001,19.2394]
[1777562053889,32.66,76346.82,0.0,0.83298,0.0001,19.22817]
[1777562058903,32.66,76347.5,0.0,0.83305,0.0001,19.22351]
[1777562060923,32.66,76358.24,0.0,0.83411,0.0001,19.1466]
[1777562061925,32.66,76373.37,0.0,0.83561,0.0001,19.03851]
[1777562062932,32.66,76375.68,0.0,0.83584,0.0001,19.02204]
[1777562066959,32.66,76385.94,0.0,0.83685,0.0001,18.94815]
[1777562067966,32.66,76395.03,0.0,0.83774,0.0001,18.88306]
[1777562068976,32.66,76394.66,0.0,0.8377,0.0001,18.88585]
[1777562074008,32.66,76393.87,0.0,0.83764,0.0001,18.88842]
[1777562079043,32.66,76386.55,0.0,0.83692,0.0001,18.94103]
[1777562081057,32.66,76380.58,0.0,0.83634,0.0001,18.9837]
[1777562086092,32.66,76379.47,0.0,0.83623,0.0001,18.99133]
[1777562091126,32.66,76378.68,0.0,0.83616,0.0001,18.99669]
[1777562096164,32.66,76382.01,0.0,0.83649,0.0001,18.97262]
[1777562101202,32.66,76386.6,0.0,0.83694,0.0001,18.93971]
[1777562103214,32.66,76393.23,0.0,0.83759,0.0001,18.89235]
[1777562106236,32.66,76387.89,0.0,0.83706,0.0001,18.93082]
[1777562108250,32.66,76379.5,0.0,0.83624,0.0001,18.99093]
[1777562110264,32.66,76374.96,0.0,0.83579,0.0001,19.02332]
[1777562113285,32.66,76368.75,0.0,0.83518,0.0001,19.06755]
[1777562115313,32.66,76363.01,0.0,0.83462,0.0001,19.10836]
[1777562117314,32.66,76369.09,0.0,0.83522,0.0001,19.06452]
[1777562118321,32.66,76369.35,0.0,0.83525,0.0001,19.06255]
[1777562123356,32.66,76371.55,0.0,0.83548,0.0001,19.04619]
[1777562126378,32.66,76378.72,0.0,0.83619,0.0001,18.99462]
[1777562127384,32.66,76380.27,0.0,0.83634,0.0001,18.98352]
[1777562132421,32.66,76377.38,0.0,0.83609,0.0001,19.00017]
[1777562137454,32.66,76377.43,0.0,0.8361,0.0001,18.99887]
[1777562142489,32.65,76377.42,0.0,0.83611,0.0001,18.99805]
[1777562145509,32.65,76370.35,0.0,0.83542,0.0001,19.04808]
[1777562148531,32.65,76363.73,0.0,0.83477,0.0001,19.09531]
[1777562151551,32.65,76353.42,0.0,0.83375,0.0001,19.1687]
[1777562152560,32.65,76351.24,0.0,0.83354,0.0001,19.18409]
[1777562157597,32.65,76350.11,0.0,0.83344,0.0001,19.19114]
[1777562161622,32.65,76342.28,0.0,0.83267,0.0001,19.2462]
[1777562162629,32.65,76336.47,0.0,0.83209,0.0001,19.28765]
[1777562164643,32.65,76335.37,0.0,0.83199,0.0001,19.29521]
[1777562169681,32.65,76325.09,0.0,0.83097,0.0001,19.36775]
[1777562170688,32.65,76324.13,0.0,0.83088,0.0001,19.37435]
[1777562175722,32.64,76324.3,0.0,0.8309,0.0001,19.3724]
[1777562179751,32.64,76330.75,0.0,0.83155,0.0001,19.32598]
[1777562180758,32.64,76331.51,0.0,0.83163,0.0001,19.32053]
[1777562185795,32.64,76327.07,0.0,0.83119,0.0001,19.35215]
[1777562188816,32.64,76332.46,0.0,0.83173,0.0001,19.31349]
[1777562190831,32.64,76336.23,0.0,0.83211,0.0001,19.28657]
[1777562195865,32.64,76341.47,0.0,0.83265,0.0001,19.24594]
[1777562196873,32.64,76348.27,0.0,0.83333,0.0001,19.19739]
[1777562197879,32.64,76351.31,0.0,0.83363,0.0001,19.17579]
[1777562199893,32.64,76344.72,0.0,0.83297,0.0001,19.22324]
[1777562203922,32.65,76352.69,0.0,0.83375,0.0001,19.16678]
[1777562205935,32.65,76355.81,0.0,0.83406,0.0001,19.14444]
[1777562210975,32.65,76357.33,0.0,0.83421,0.0001,19.13367]
[1777562213991,32.65,76356.98,0.0,0.83418,0.0001,19.13616]
[1777562217032,32.65,76351.79,0.0,0.83366,0.0001,19.17335]
[1777562219033,32.65,76346.68,0.0,0.83315,0.0001,19.21012]
[1777562223061,32.65,76340.13,0.0,0.83249,0.0001,19.25736]
[1777562225074,32.65,76338.69,0.0,0.83235,0.0001,19.26768]
[1777562230109,32.65,76336.82,0.0,0.83216,0.0001,19.28108]
[1777562235145,32.65,76338.97,0.0,0.83237,0.0001,19.26581]
[1777562240185,32.65,76340.12,0.0,0.83249,0.0001,19.25772]
[1777562241188,32.65,76345.86,0.0,0.83306,0.0001,19.21676]
[1777562245229,32.65,76350.89,0.0,0.83355,0.0001,19.18111]
[1777562247229,32.65,76360.72,0.0,0.83453,0.0001,19.11111]
[1777562252264,32.65,76362.42,0.0,0.83471,0.0001,19.09572]
[1777562257299,32.65,76364.5,0.0,0.83492,0.0001,19.08047]
[1777562261327,32.65,76356.5,0.0,0.83414,0.0001,19.13729]
[1777562266362,32.65,76352.47,0.0,0.83375,0.0001,19.16535]
[1777562271397,32.64,76351.86,0.0,0.8337,0.0001,19.16879]
[1777562275424,32.64,76345.32,0.0,0.83306,0.0001,19.21499]
[1777562280460,32.64,76346.16,0.0,0.83315,0.0001,19.20817]
[1777562285494,32.64,76344.39,0.0,0.83298,0.0001,19.2201]
[1777562290529,32.64,76347.48,0.0,0.8333,0.0001,19.19727]
[1777562293554,32.64,76338.41,0.0,0.8324,0.0001,19.26175]
[1777562294558,32.64,76336.44,0.0,0.8322,0.0001,19.27584]
[1777562299594,32.64,76341.34,0.0,0.83269,0.0001,19.24075]
[1777562302614,32.64,76348.05,0.0,0.83336,0.0001,19.19288]
[1777562307652,32.64,76347.22,0.0,0.83327,0.0001,19.19921]
[1777562312686,32.64,76337.39,0.0,0.83231,0.0001,19.26635]
[1777562313694,32.64,76337.17,0.0,0.83229,0.0001,19.26788]
[1777562318728,32.64,76340.28,0.0,0.8326,0.0001,19.24537]
[1777562323766,32.64,76346.63,0.0,0.83324,0.0001,19.19979]
[1777562325653,32.64,76353.42,0.0,0.83392,0.0001,19.15124]
[1777562327794,32.64,76353.85,0.0,0.83396,0.0001,19.14832]
[1777562332829,32.64,76352.13,0.0,0.83378,0.0001,19.16111]
[1777562334843,32.64,76352.42,0.0,0.8338,0.0001,19.15924]
[1777562337864,32.64,76351.4,0.0,0.8337,0.0001,19.16689]
[1777562342899,32.64,76350.47,0.0,0.8336,0.0001,19.17416]
[1777562347934,32.64,76347.22,0.0,0.83327,0.0001,19.19787]
[1777562352968,32.64,76347.84,0.0,0.83332,0.0001,19.19395]
[1777562358003,32.65,76348.77,0.0,0.83341,0.0001,19.18795]
[1777562363040,32.65,76350.5,0.0,0.83357,0.0001,19.1763]
[1777562368075,32.65,76349.39,0.0,0.83345,0.0001,19.18505]
[1777562373110,32.65,76351.63,0.0,0.83368,0.0001,19.16649]
[1777562378147,32.65,76357.39,0.0,0.83424,0.0001,19.12631]
[1777562383180,32.65,76358.4,0.0,0.83432,0.0001,19.12037]
[1777562387208,32.66,76365.18,0.0,0.83498,0.0001,19.07256]
[1777562388215,32.66,76369.38,0.0,0.8354,0.0001,19.04244]
[1777562391236,32.66,76378.35,0.0,0.83629,0.0001,18.97821]
[1777562392243,32.66,76386.54,0.0,0.83709,0.0001,18.91965]
[1777562393249,32.66,76391.84,0.0,0.83761,0.0001,18.88186]
[1777562394257,32.66,76397.36,0.0,0.83814,0.0001,18.84254]
[1777562399292,32.66,76397.31,0.0,0.83812,0.0001,18.84402]
[1777562401306,32.66,76397.93,0.0,0.83818,0.0001,18.84008]
[1777562406340,32.66,76399.68,0.0,0.83833,0.0001,18.82876]
[1777562409363,32.66,76394.33,0.0,0.8378,0.0001,18.86781]
[1777562414398,32.66,76394.83,0.0,0.83784,0.0001,18.86497]
[1777562419432,32.67,76394.42,0.0,0.83779,0.0001,18.86847]
[1777562424467,32.67,76398.73,0.0,0.83821,0.0001,18.83816]
[1777562429502,32.67,76395.07,0.0,0.83784,0.0001,18.86504]
[1777562434539,32.67,76398.17,0.0,0.83816,0.0001,18.84001]
[1777562438565,32.67,76392.53,0.0,0.8376,0.0001,18.8808]
[1777562441586,32.67,76399.41,0.0,0.83827,0.0001,18.8318]
[1777562447629,32.67,76399.12,0.0,0.83823,0.0001,18.8346]
[1777562452664,32.67,76399.77,0.0,0.83829,0.0001,18.83052]
[1777562457699,32.67,76399.21,0.0,0.83822,0.0001,18.83509]
[1777562460720,32.67,76392.29,0.0,0.83755,0.0001,18.88487]
[1777562462734,32.67,76386.59,0.0,0.83699,0.0001,18.9257]
[1777562465755,32.67,76393.59,0.0,0.83767,0.0001,18.87557]
[1777562467770,32.67,76398.68,0.0,0.83817,0.0001,18.83926]
[1777562472805,32.67,76396.06,0.0,0.83791,0.0001,18.85833]
[1777562477839,32.68,76394.23,0.0,0.83773,0.0001,18.87166]
[1777562482873,32.68,76394.36,0.0,0.83774,0.0001,18.87097]
[1777562484887,32.68,76388.11,0.0,0.83712,0.0001,18.91582]
[1777562486781,32.68,76380.37,0.0,0.83636,0.0001,18.97135]
[1777562490933,32.68,76370.32,0.0,0.83537,0.0001,19.04336]
[1777562491936,32.68,76365.81,0.0,0.83494,0.0001,19.07221]
[1777562494958,32.68,76359.87,0.0,0.83435,0.0001,19.11487]
[1777562499993,32.68,76358.46,0.0,0.8342,0.0001,19.12579]
[1777562505027,32.68,76365.87,0.0,0.83494,0.0001,19.0727]
[1777562510063,32.68,76365.91,0.0,0.83494,0.0001,19.07243]
[1777562515099,32.68,76361.01,0.0,0.83446,0.0001,19.10692]
[1777562517112,32.68,76357.2,0.0,0.83409,0.0001,19.13409]
[1777562522148,32.68,76354.21,0.0,0.83378,0.0001,19.15618]
[1777562527186,32.68,76357.73,0.0,0.83412,0.0001,19.13172]
[1777562529198,32.68,76351.06,0.0,0.83346,0.0001,19.17927]
[1777562534232,32.68,76353.67,0.0,0.83372,0.0001,19.16023]
[1777562537253,32.68,76359.04,0.0,0.83426,0.0001,19.1217]
[1777562540275,32.68,76343.19,0.0,0.83268,0.0001,19.23493]
[1777562541282,32.68,76341.61,0.0,0.83253,0.0001,19.24607]
[1777562546322,32.68,76343.42,0.0,0.83272,0.0001,19.23235]
[1777562549342,32.68,76335.59,0.0,0.83194,0.0001,19.288]
[1777562551356,32.68,76334.63,0.0,0.83186,0.0001,19.29137]
[1777562553369,32.68,76339.65,0.0,0.83237,0.0001,19.25547]
[1777562558404,32.68,76345.18,0.0,0.83292,0.0001,19.2161]
[1777562563442,32.68,76345.36,0.0,0.83293,0.0001,19.21501]
[1777562564447,32.68,76351.92,0.0,0.83359,0.0001,19.16817]
[1777562565453,32.68,76354.9,0.0,0.83388,0.0001,19.14698]
[1777562570489,32.68,76355.12,0.0,0.83389,0.0001,19.14601]
[1777562575524,32.68,76353.43,0.0,0.83372,0.0001,19.15879]
[1777562580558,32.68,76353.71,0.0,0.83374,0.0001,19.15739]
[1777562585594,32.68,76351.14,0.0,0.83347,0.0001,19.17642]
[1777562590628,32.68,76354.36,0.0,0.83378,0.0001,19.15405]
[1777562595664,32.68,76353.17,0.0,0.83366,0.0001,19.16323]
[1777562600699,32.69,76355.34,0.0,0.83386,0.0001,19.14841]
[1777562605734,32.69,76358.38,0.0,0.83415,0.0001,19.12753]
[1777562608755,32.69,76363.73,0.0,0.83468,0.0001,19.08968]
[1777562613789,32.69,76361.5,0.0,0.83447,0.0001,19.10312]
[1777562618837,32.69,76365.34,0.0,0.83484,0.0001,19.07661]
[1777562620842,32.69,76373.37,0.0,0.83563,0.0001,19.01892]
[1777562621849,32.69,76370.19,0.0,0.83532,0.0001,19.04158]
[1777562626884,32.69,76366.68,0.0,0.83498,0.0001,19.06608]
[1777562631921,32.69,76365.44,0.0,0.83487,0.0001,19.07429]
[1777562636955,32.69,76364.36,0.0,0.83477,0.0001,19.08142]
[1777562641991,32.69,76363.41,0.0,0.83468,0.0001,19.08759]
[1777562647906,32.68,76361.11,0.0,0.83447,0.0001,19.10314]
[1777562653068,32.68,76357.2,0.0,0.83409,0.0001,19.13029]
[1777562656089,32.68,76362.66,0.0,0.83464,0.0001,19.09074]
[1777562659110,32.68,76368.93,0.0,0.83526,0.0001,19.04551]
[1777562661124,32.68,76370.32,0.0,0.8354,0.0001,19.03544]
[1777562666159,32.68,76367.92,0.0,0.83517,0.0001,19.05238]
[1777562671196,32.68,76364.11,0.0,0.83482,0.0001,19.07578]
[1777562676230,32.68,76368.67,0.0,0.83527,0.0001,19.04277]
[1777562681264,32.68,76368.02,0.0,0.83521,0.0001,19.04721]
[1777562686298,32.68,76371.3,0.0,0.83554,0.0001,19.0235]
[1777562691336,32.68,76374.94,0.0,0.8359,0.0001,18.99738]
[1777562696378,32.68,76384.67,0.0,0.83686,0.0001,18.92783]
[1777562698394,32.68,76388.19,0.0,0.8372,0.0001,18.90283]
[1777562702420,32.68,76397.14,0.0,0.83808,0.0001,18.83841]
[1777562703427,32.68,76403.61,0.0,0.83871,0.0001,18.7921]
[1777562706449,32.68,76396.24,0.0,0.838,0.0001,18.84429]
[1777562709470,32.68,76388.47,0.0,0.83725,0.0001,18.89932]
[1777562710477,32.68,76380.24,0.0,0.83644,0.0001,18.9583]
[1777562711484,32.68,76380.35,0.0,0.83645,0.0001,18.95753]
[1777562714505,32.68,76373.67,0.0,0.83579,0.0001,19.00536]
[1777562715512,32.68,76368.16,0.0,0.83525,0.0001,19.04473]
[1777562716519,32.68,76362.44,0.0,0.83468,0.0001,19.08554]
[1777562719543,32.67,76368.01,0.0,0.83524,0.0001,19.04535]
[1777562722565,32.67,76371.6,0.0,0.83559,0.0001,19.01953]
[1777562724580,32.67,76377.69,0.0,0.8362,0.0001,18.97595]
[1777562726594,32.67,76394.18,0.0,0.83781,0.0001,18.85806]
[1777562727602,32.67,76397.82,0.0,0.83817,0.0001,18.83196]
[1777562730625,32.67,76414.05,0.0,0.83976,0.0001,18.7151]
[1777562731636,32.67,76422.96,0.0,0.84064,0.0001,18.64777]
[1777562732641,32.67,76421.51,0.0,0.8405,0.0001,18.65815]
[1777562734653,32.67,76415.77,0.0,0.83995,0.0001,18.69921]
[1777562735660,32.67,76409.09,0.0,0.8393,0.0001,18.7472]
[1777562736667,32.67,76407.42,0.0,0.83913,0.0001,18.75925]
[1777562741705,32.68,76409.31,0.0,0.8393,0.0001,18.74728]
[1777562746738,32.68,76413.66,0.0,0.83971,0.0001,18.71688]
[1777562751773,32.68,76417.15,0.0,0.84004,0.0001,18.6927]
[1777562756808,32.68,76412.63,0.0,0.83959,0.0001,18.72575]
[1777562761843,32.68,76409.1,0.0,0.83924,0.0001,18.75171]
[1777562763857,32.68,76414.68,0.0,0.83977,0.0001,18.71227]
[1777562768892,32.69,76416.49,0.0,0.83993,0.0001,18.70079]
[1777562773927,32.69,76411.7,0.0,0.83944,0.0001,18.73656]
[1777562775942,32.69,76403.81,0.0,0.83867,0.0001,18.79347]
[1777562779968,32.69,76395.7,0.0,0.83787,0.0001,18.85211]
[1777562785003,32.69,76398.09,0.0,0.8381,0.0001,18.8356]
[1777562787018,32.69,76392.25,0.0,0.83752,0.0001,18.87759]
[1777562792053,32.69,76389.29,0.0,0.83725,0.0001,18.89567]
[1777562796080,32.69,76399.69,0.0,0.83827,0.0001,18.82147]
[1777562797089,32.69,76400.63,0.0,0.83836,0.0001,18.81488]
[1777562799101,32.69,76406.78,0.0,0.83895,0.0001,18.77119]
[1777562802123,32.69,76411.9,0.0,0.83944,0.0001,18.73519]
[1777562807158,32.7,76410.02,0.0,0.83924,0.0001,18.7498]
[1777562812193,32.7,76414.07,0.0,0.83962,0.0001,18.72182]
[1777562815218,32.7,76406.95,0.0,0.83892,0.0001,18.77336]
[1777562816226,32.7,76406.2,0.0,0.83885,0.0001,18.77885]
[1777562821259,32.7,76403.29,0.0,0.83856,0.0001,18.80028]
[1777562822265,32.7,76396.24,0.0,0.83787,0.0001,18.85082]
[1777562823273,32.7,76396.18,0.0,0.83786,0.0001,18.8513]
[1777562829181,32.7,76401.32,0.0,0.83836,0.0001,18.81506]
[1777562832341,32.7,76395.69,0.0,0.8378,0.0001,18.85578]
[1777562833348,32.7,76390.06,0.0,0.83725,0.0001,18.89614]
[1777562835362,32.7,76385.76,0.0,0.83682,0.0001,18.92697]
[1777562840397,32.7,76380.45,0.0,0.8363,0.0001,18.9651]
[1777562845433,32.7,76379.79,0.0,0.83624,0.0001,18.9698]
[1777562850469,32.7,76385.32,0.0,0.83678,0.0001,18.93042]
[1777562852482,32.7,76390.62,0.0,0.83732,0.0001,18.88927]
[1777562854497,32.7,76393.62,0.0,0.83761,0.0001,18.86813]
[1777562859532,32.71,76397.92,0.0,0.83802,0.0001,18.83821]
[1777562860539,32.71,76399.07,0.0,0.83813,0.0001,18.83021]
[1777562865575,32.71,76406.45,0.0,0.83883,0.0001,18.77866]
[1777562870611,32.71,76400.44,0.0,0.83822,0.0001,18.82298]
[1777562875648,32.71,76396.97,0.0,0.83787,0.0001,18.84876]
[1777562879672,32.71,76394.43,0.0,0.83762,0.0001,18.86752]
[1777562884709,32.72,76396.27,0.0,0.83779,0.0001,18.85514]
[1777562889742,32.72,76396.78,0.0,0.83783,0.0001,18.85219]
[1777562894779,32.72,76400.03,0.0,0.83814,0.0001,18.82961]
[1777562899812,32.72,76398.51,0.0,0.83798,0.0001,18.84121]
[1777562904847,32.72,76399.55,0.0,0.83807,0.0001,18.83436]
[1777562909883,32.72,76396.34,0.0,0.83775,0.0001,18.8578]
[1777562914920,32.72,76399.16,0.0,0.83804,0.0001,18.83471]
[1777562919955,32.72,76398.32,0.0,0.83795,0.0001,18.84119]
[1777562924990,32.72,76391.95,0.0,0.83733,0.0001,18.88701]
[1777562931032,32.72,76393.84,0.0,0.83751,0.0001,18.87377]
[1777562936068,32.72,76390.83,0.0,0.83721,0.0001,18.89544]
[1777562939089,32.73,76384.01,0.0,0.83654,0.0001,18.94425]
[1777562941103,32.73,76380.98,0.0,0.83625,0.0001,18.96583]
[1777562946138,32.72,76380.75,0.0,0.83622,0.0001,18.96735]
[1777562951172,32.72,76385.76,0.0,0.83672,0.0001,18.93149]
[1777562955202,32.72,76402.89,0.0,0.83839,0.0001,18.80923]
[1777562956209,32.73,76408.6,0.0,0.83894,0.0001,18.76857]
[1777562959230,32.73,76411.47,0.0,0.83921,0.0001,18.74871]
[1777562960236,32.73,76418.37,0.0,0.83988,0.0001,18.69962]
[1777562961243,32.73,76420.14,0.0,0.84005,0.0001,18.68708]
[1777562966278,32.73,76423.19,0.0,0.84032,0.0001,18.66686]
[1777562971313,32.73,76424.21,0.0,0.84042,0.0001,18.6578]
[1777562976349,32.74,76424.41,0.0,0.84042,0.0001,18.65809]
[1777562978363,32.74,76431.69,0.0,0.84112,0.0001,18.60598]
[1777562983398,32.74,76435.26,0.0,0.84147,0.0001,18.58054]
[1777562986419,32.74,76440.78,0.0,0.84199,0.0001,18.54122]
[1777562988433,32.74,76441.78,0.0,0.84209,0.0001,18.53429]
[1777562993469,32.74,76439.19,0.0,0.84183,0.0001,18.55338]
[1777562995482,32.74,76445.33,0.0,0.84242,0.0001,18.50968]
[1777562996489,32.74,76451.11,0.0,0.84297,0.0001,18.46851]
[1777562998504,32.74,76453.45,0.0,0.84319,0.0001,18.4522]
[1777563002538,32.74,76462.01,0.0,0.84399,0.0001,18.39172]
[1777563003546,32.74,76480.12,0.0,0.8457,9e-05,18.26289]
[1777563008579,32.74,76480.59,0.0,0.84573,9e-05,18.26103]
[1777563011599,32.75,76470.98,0.0,0.84481,9e-05,18.3305]
[1777563012607,32.75,76477.37,0.0,0.84541,9e-05,18.28512]
[1777563017643,32.75,76472.54,0.0,0.84493,9e-05,18.32094]
[1777563021671,32.75,76465.61,0.0,0.84427,9e-05,18.37136]
[1777563025700,32.75,76460.61,0.0,0.84378,0.0001,18.40778]
[1777563029727,32.75,76471.13,0.0,0.84477,9e-05,18.33372]
[1777563034762,32.76,76464.67,0.0,0.84416,0.0001,18.37793]
[1777563036776,32.76,76470.04,0.0,0.84465,9e-05,18.34068]
[1777563037783,32.76,76477.39,0.0,0.84535,9e-05,18.28829]
[1777563039798,32.76,76482.85,0.0,0.84586,9e-05,18.24938]
[1777563044834,32.76,76477.19,0.0,0.84532,9e-05,18.29041]
[1777563049867,32.76,76470.99,0.0,0.84473,9e-05,18.33482]
[1777563054902,32.76,76473.87,0.0,0.84499,9e-05,18.31492]
[1777563059938,32.76,76478.45,0.0,0.84541,9e-05,18.28349]
[1777563063966,32.77,76475.06,0.0,0.84508,9e-05,18.3087]
[1777563067995,32.77,76480.6,0.0,0.84559,9e-05,18.26997]
[1777563073028,32.77,76479.29,0.0,0.84545,9e-05,18.28072]
[1777563076051,32.77,76485.28,0.0,0.84601,9e-05,18.23856]
[1777563077059,32.77,76492.36,0.0,0.84667,9e-05,18.18799]
[1777563078065,32.77,76491.55,0.0,0.84659,9e-05,18.19386]
[1777563083100,32.77,76486.53,0.0,0.84612,9e-05,18.23024]
[1777563086129,32.77,76504.54,0.0,0.8478,9e-05,18.10214]
[1777563091169,32.77,76512.71,0.0,0.84856,9e-05,18.0418]
[1777563093180,32.78,76516.31,0.0,0.84889,9e-05,18.01685]
[1777563098216,32.78,76520.31,0.0,0.84924,9e-05,17.98981]
[1777563101238,32.78,76527.23,0.0,0.84987,9e-05,17.94104]
[1777563106272,32.78,76526.22,0.0,0.84977,9e-05,17.94946]
[1777563107279,32.78,76519.14,0.0,0.84911,9e-05,18.00024]
[1777563108289,32.78,76510.43,0.0,0.84829,9e-05,18.06284]
[1777563109293,32.78,76507.31,0.0,0.848,9e-05,18.08547]
[1777563110300,32.78,76507.44,0.0,0.848,9e-05,18.08481]
[1777563114328,32.79,76502.27,0.0,0.84751,9e-05,18.12263]
[1777563116342,32.79,76510.21,0.0,0.84825,9e-05,18.06634]
[1777563118359,32.79,76523.22,0.0,0.84945,9e-05,17.97396]
[1777563120376,32.79,76528.33,0.0,0.84991,9e-05,17.93819]
[1777563123395,32.79,76546.15,0.0,0.85154,9e-05,17.81256]
[1777563124401,32.79,76549.16,0.0,0.85181,9e-05,17.79124]
[1777563126415,32.79,76549.31,0.0,0.85182,9e-05,17.79057]
[1777563128429,32.79,76560.63,0.0,0.85285,9e-05,17.71006]
[1777563130445,32.79,76565.92,0.0,0.85333,9e-05,17.6729]
[1777563131457,32.79,76574.43,0.0,0.85409,9e-05,17.61274]
[1777563132459,32.79,76591.59,0.0,0.85565,9e-05,17.49045]
[1777563133473,32.79,76592.5,0.0,0.85573,9e-05,17.4841]
[1777563137497,32.8,76598.85,0.0,0.85629,9e-05,17.43952]
[1777563138518,32.8,76590.12,0.0,0.8555,9e-05,17.50191]
[1777563139525,32.8,76575.47,0.0,0.85418,9e-05,17.60641]
[1777563140533,32.8,76555.7,0.0,0.85237,9e-05,17.74782]
[1777563141539,32.8,76551.36,0.0,0.85197,9e-05,17.77906]
[1777563142546,32.8,76541.28,0.0,0.85104,9e-05,17.85119]
[1777563143554,32.8,76533.87,0.0,0.85036,9e-05,17.90419]
[1777563144561,32.8,76528.03,0.0,0.84982,9e-05,17.94592]
[1777563149595,32.8,76530.69,0.0,0.85006,9e-05,17.92706]
[1777563152615,32.8,76515.82,0.0,0.8487,9e-05,18.02978]
[1777563153631,32.8,76512.59,0.0,0.8484,9e-05,18.05319]
[1777563157651,32.8,76502.68,0.0,0.84746,9e-05,18.12518]
[1777563158657,32.8,76495.5,0.0,0.84678,9e-05,18.17664]
[1777563159665,32.8,76489.3,0.0,0.8462,9e-05,18.22105]
[1777563161539,32.8,76477.94,0.0,0.84512,9e-05,18.30248]
[1777563162687,32.8,76470.01,0.0,0.84437,9e-05,18.3593]
[1777563163697,32.8,76462.85,0.0,0.84368,0.0001,18.41109]
[1777563166713,32.81,76457.46,0.0,0.84316,0.0001,18.45011]
[1777563167721,32.81,76451.57,0.0,0.84259,0.0001,18.49259]
[1777563172757,32.81,76451.42,0.0,0.84256,0.0001,18.49462]
[1777563177793,32.81,76452.64,0.0,0.84267,0.0001,18.48679]
[1777563182831,32.81,76447.8,0.0,0.8422,0.0001,18.52211]
[1777563186861,32.81,76453.07,0.0,0.84269,0.0001,18.48496]
[1777563188874,32.81,76462.56,0.0,0.84359,0.0001,18.41792]
[1777563191894,32.82,76471.16,0.0,0.84439,9e-05,18.35753]
[1777563193907,32.82,76479.69,0.0,0.8452,9e-05,18.29709]
[1777563194915,32.82,76486.51,0.0,0.84584,9e-05,18.24852]
[1777563197944,32.82,76492.69,0.0,0.84641,9e-05,18.20482]
[1777563199951,32.82,76466.83,0.0,0.84397,9e-05,18.38976]
[1777563204986,32.82,76465.06,0.0,0.84379,9e-05,18.40322]
[1777563208015,32.82,76456.83,0.0,0.843,0.0001,18.46246]
[1777563210032,32.82,76451.0,0.0,0.84243,0.0001,18.50449]
[1777563212035,32.82,76444.91,0.0,0.84187,0.0001,18.54481]
[1777563217070,32.82,76445.62,0.0,0.84193,0.0001,18.5404]
[1777563220091,32.82,76437.38,0.0,0.84114,0.0001,18.5994]
[1777563223113,32.82,76428.0,0.0,0.84023,0.0001,18.66619]
[1777563225128,32.82,76418.81,0.0,0.83934,0.0001,18.73189]
[1777563228149,32.82,76425.18,0.0,0.83996,0.0001,18.68674]
[1777563231181,32.82,76432.41,0.0,0.84065,0.0001,18.6357]
[1777563236206,32.83,76433.89,0.0,0.84078,0.0001,18.62606]
[1777563241240,32.83,76437.83,0.0,0.84115,0.0001,18.59819]
[1777563246278,32.83,76440.04,0.0,0.84137,0.0001,18.58219]
[1777563251314,32.83,76443.21,0.0,0.84167,0.0001,18.55947]
[1777563256346,32.83,76446.47,0.0,0.84199,0.0001,18.53623]
[1777563261382,32.83,76447.79,0.0,0.84211,0.0001,18.52688]
[1777563266417,32.83,76444.97,0.0,0.84184,0.0001,18.54712]
[1777563269444,32.83,76434.46,0.0,0.84083,0.0001,18.62201]
[1777563270445,32.83,76422.45,0.0,0.83967,0.0001,18.70771]
[1777563273466,32.83,76413.9,0.0,0.83886,0.0001,18.76539]
[1777563275480,32.83,76409.82,0.0,0.83847,0.0001,18.79466]
[1777563280529,32.83,76396.51,0.0,0.83716,0.0001,18.89032]
[1777563281535,32.83,76392.15,0.0,0.83673,0.0001,18.92143]
[1777563286574,32.83,76385.22,0.0,0.83605,0.0001,18.97083]
[1777563288585,32.83,76373.94,0.0,0.83494,0.0001,19.05122]
[1777563289596,32.83,76371.85,0.0,0.83473,0.0001,19.06615]
[1777563292616,32.83,76385.13,0.0,0.83604,0.0001,18.97159]
[1777563293622,32.83,76387.95,0.0,0.83632,0.0001,18.95147]
[1777563296643,32.83,76391.6,0.0,0.83667,0.0001,18.92549]
[1777563301682,32.83,76381.53,0.0,0.83569,0.0001,18.99721]
[1777563303696,32.83,76381.44,0.0,0.83568,0.0001,18.99768]
[1777563308734,32.83,76375.77,0.0,0.83513,0.0001,19.03766]
[1777563313765,32.83,76379.12,0.0,0.83546,0.0001,19.01337]
[1777563316787,32.83,76373.85,0.0,0.83495,0.0001,19.05058]
[1777563322672,32.83,76367.89,0.0,0.83436,0.0001,19.09299]
[1777563324843,32.83,76360.75,0.0,0.83365,0.0001,19.14382]
[1777563325851,32.83,76358.33,0.0,0.83341,0.0001,19.16105]
[1777563327864,32.83,76356.76,0.0,0.83326,0.0001,19.1721]
[1777563332900,32.83,76357.78,0.0,0.83339,0.0001,19.16082]
[1777563337934,32.82,76354.33,0.0,0.83305,0.0001,19.18489]
[1777563342970,32.83,76351.74,0.0,0.83279,0.0001,19.20359]
[1777563348008,32.83,76353.0,0.0,0.83291,0.0001,19.19486]
[1777563353042,32.83,76353.32,0.0,0.83294,0.0001,19.19276]
[1777563358078,32.83,76351.02,0.0,0.83271,0.0001,19.20933]
[1777563363127,32.83,76347.18,0.0,0.83233,0.0001,19.23669]
[1777563368148,32.83,76349.28,0.0,0.83254,0.0001,19.22178]
[1777563373183,32.83,76352.85,0.0,0.83289,0.0001,19.19647]
[1777563378225,32.83,76348.81,0.0,0.83249,0.0001,19.22523]
[1777563383255,32.83,76343.6,0.0,0.83197,0.0001,19.26211]
[1777563386279,32.83,76334.02,0.0,0.83102,0.0001,19.3299]
[1777563391312,32.82,76330.95,0.0,0.83075,0.0001,19.34733]
[1777563396347,32.82,76334.94,0.0,0.83116,0.0001,19.31804]
[1777563399368,32.82,76341.82,0.0,0.83185,0.0001,19.26868]
[1777563404403,32.82,76349.82,0.0,0.83266,0.0001,19.21138]
[1777563406417,32.82,76357.24,0.0,0.8334,0.0001,19.15824]
[1777563407424,32.82,76362.38,0.0,0.83391,0.0001,19.12157]
[1777563410451,32.82,76370.32,0.0,0.8347,0.0001,19.0647]
[1777563414482,32.82,76376.98,0.0,0.83537,0.0001,19.01654]
[1777563419517,32.82,76373.04,0.0,0.83499,0.0001,19.04388]
[1777563421526,32.82,76380.64,0.0,0.83574,0.0001,18.98954]
[1777563426559,32.82,76378.04,0.0,0.83549,0.0001,19.00752]
[1777563431594,32.81,76377.67,0.0,0.83546,0.0001,19.00952]
[1777563436628,32.81,76377.32,0.0,0.83544,0.0001,19.0113]
[1777563441663,32.81,76375.64,0.0,0.83528,0.0001,19.02258]
[1777563446699,32.81,76379.46,0.0,0.83567,0.0001,18.99471]
[1777563450727,32.81,76368.6,0.0,0.8346,0.0001,19.07153]
[1777563451734,32.81,76368.6,0.0,0.83463,0.0001,19.06786]
[1777563454755,32.81,76361.67,0.0,0.83394,0.0001,19.11691]
[1777563459804,32.81,76360.22,0.0,0.83381,0.0001,19.12689]
[1777563464825,32.81,76360.65,0.0,0.83386,0.0001,19.12313]
[1777563469860,32.8,76359.92,0.0,0.8338,0.0001,19.12753]
[1777563474895,32.8,76358.93,0.0,0.83371,0.0001,19.13376]
[1777563479929,32.8,76358.3,0.0,0.83366,0.0001,19.13747]
[1777563484965,32.8,76356.68,0.0,0.83351,0.0001,19.14829]
[1777563486979,32.8,76351.64,0.0,0.83301,0.0001,19.18384]
[1777563492014,32.8,76350.17,0.0,0.83287,0.0001,19.19346]
[1777563497049,32.8,76355.35,0.0,0.83341,0.0001,19.15521]
[1777563502085,32.79,76360.22,0.0,0.83391,0.0001,19.11896]
[1777563507123,32.79,76362.77,0.0,0.83418,0.0001,19.09989]
[1777563508130,32.79,76369.97,0.0,0.83489,0.0001,19.04827]
[1777563509133,32.79,76376.98,0.0,0.83559,0.0001,18.99825]
[1777563514168,32.79,76382.93,0.0,0.8362,0.0001,18.95223]
[1777563517189,32.79,76389.46,0.0,0.83683,0.0001,18.90582]
[1777563519203,32.79,76394.73,0.0,0.83735,0.0001,18.86825]
[1777563520211,32.79,76400.14,0.0,0.83788,0.0001,18.82962]
[1777563521222,32.79,76406.37,0.0,0.83849,0.0001,18.78516]
[1777563523231,32.79,76410.84,0.0,0.83892,0.0001,18.75333]
[1777563526254,32.79,76416.28,0.0,0.83944,0.0001,18.7148]
[1777563531287,32.79,76417.78,0.0,0.83958,0.0001,18.70461]
[1777563536322,32.79,76416.84,0.0,0.83948,0.0001,18.7119]
[1777563539344,32.79,76428.66,0.0,0.84062,0.0001,18.62803]
[1777563544378,32.8,76417.76,0.0,0.83955,0.0001,18.7069]
[1777563549415,32.8,76421.62,0.0,0.83991,0.0001,18.68022]
[1777563554450,32.8,76422.16,0.0,0.83996,0.0001,18.67718]
[1777563559485,32.8,76420.34,0.0,0.83976,0.0001,18.69134]
[1777563564522,32.8,76419.91,0.0,0.8397,0.0001,18.69586]
[1777563569557,32.81,76422.0,0.0,0.83989,0.0001,18.68234]
[1777563574591,32.81,76421.24,0.0,0.83982,0.0001,18.68559]
[1777563579625,32.81,76421.61,0.0,0.83984,0.0001,18.68415]
[1777563584661,32.81,76427.76,0.0,0.84042,0.0001,18.64159]
[1777563589701,32.82,76423.2,0.0,0.83996,0.0001,18.6754]
[1777563594736,32.82,76420.69,0.0,0.8397,0.0001,18.69436]
[1777563596749,32.82,76426.5,0.0,0.84026,0.0001,18.65339]
[1777563600778,32.82,76435.41,0.0,0.84111,0.0001,18.59038]
[1777563605812,32.82,76428.68,0.0,0.84046,0.0001,18.63841]
[1777563606820,32.82,76418.9,0.0,0.83951,0.0001,18.70841]
[1777563607827,32.82,76419.67,0.0,0.83958,0.0001,18.70311]
[1777563612863,32.82,76419.64,0.0,0.83957,0.0001,18.70427]
[1777563617897,32.82,76420.82,0.0,0.83967,0.0001,18.69683]
[1777563622933,32.82,76420.83,0.0,0.83966,0.0001,18.69762]
[1777563627967,32.83,76419.01,0.0,0.83948,0.0001,18.71132]
[1777563633002,32.83,76413.15,0.0,0.83892,0.0001,18.75046]
[1777563635019,32.83,76407.82,0.0,0.8384,0.0001,18.78862]
[1777563638041,32.83,76402.79,0.0,0.83791,0.0001,18.82464]
[1777563642067,32.83,76394.76,0.0,0.83712,0.0001,18.88195]
[1777563647100,32.83,76393.5,0.0,0.837,0.0001,18.89087]
[1777563652137,32.83,76392.18,0.0,0.83687,0.0001,18.90021]
[1777563656164,32.83,76387.02,0.0,0.83637,0.0001,18.93685]
[1777563658037,32.83,76381.94,0.0,0.83587,0.0001,18.97289]
[1777563661200,32.83,76386.95,0.0,0.83636,0.0001,18.93699]
[1777563664221,32.83,76394.66,0.0,0.83712,0.0001,18.88197]
[1777563666238,32.83,76387.36,0.0,0.83641,0.0001,18.93396]
[1777563671271,32.83,76392.22,0.0,0.83688,0.0001,18.89914]
[1777563676305,32.83,76390.72,0.0,0.83674,0.0001,18.9098]
[1777563678319,32.83,76384.65,0.0,0.83614,0.0001,18.95297]
[1777563682350,32.83,76378.86,0.0,0.83558,0.0001,18.99398]
[1777563685369,32.83,76384.72,0.0,0.83616,0.0001,18.95209]
[1777563688389,32.83,76392.62,0.0,0.83693,0.0001,18.89585]
[1777563692418,32.83,76399.49,0.0,0.83762,0.0001,18.84377]
[1777563693426,32.83,76406.11,0.0,0.83826,0.0001,18.79677]
[1777563698460,32.83,76399.44,0.0,0.8376,0.0001,18.84499]
[1777563703494,32.83,76401.77,0.0,0.83782,0.0001,18.82898]
[1777563708529,32.83,76402.76,0.0,0.83791,0.0001,18.82257]
[1777563713565,32.83,76405.36,0.0,0.83816,0.0001,18.80464]
[1777563718599,32.83,76405.85,0.0,0.83819,0.0001,18.80178]
[1777563723635,32.83,76409.31,0.0,0.83852,0.0001,18.77775]
[1777563728670,32.84,76406.45,0.0,0.83824,0.0001,18.79882]
[1777563733706,32.84,76404.52,0.0,0.83804,0.0001,18.81327]
[1777563735720,32.84,76399.2,0.0,0.83752,0.0001,18.85139]
[1777563737738,32.84,76387.02,0.0,0.83632,0.0001,18.93815]
[1777563739747,32.84,76381.38,0.0,0.83577,0.0001,18.97816]
[1777563744782,32.84,76380.29,0.0,0.83567,0.0001,18.98581]
[1777563746796,32.84,76374.26,0.0,0.83507,0.0001,19.02876]
[1777563749818,32.84,76368.77,0.0,0.83453,0.0001,19.06773]
[1777563753845,32.84,76352.35,0.0,0.83293,0.0001,19.18095]
[1777563754852,32.84,76347.07,0.0,0.8324,0.0001,19.21846]
[1777563759890,32.84,76349.05,0.0,0.8326,0.0001,19.20435]
[1777563764929,32.84,76349.69,0.0,0.83266,0.0001,19.19984]
[1777563769963,32.84,76356.86,0.0,0.83337,0.0001,19.14912]
[1777563774999,32.84,76355.2,0.0,0.83321,0.0001,19.16054]
[1777563780036,32.84,76357.56,0.0,0.83346,0.0001,19.14321]
[1777563785070,32.83,76357.55,0.0,0.83346,0.0001,19.14284]
[1777563790106,32.83,76360.45,0.0,0.83375,0.0001,19.12182]
[1777563795142,32.83,76364.08,0.0,0.83411,0.0001,19.09613]
[1777563796148,32.83,76358.34,0.0,0.83354,0.0001,19.13713]
[1777563801183,32.84,76361.63,0.0,0.83386,0.0001,19.11446]
[1777563803197,32.84,76368.2,0.0,0.8345,0.0001,19.06806]
[1777563808232,32.84,76367.94,0.0,0.83446,0.0001,19.07095]
[1777563813267,32.84,76369.47,0.0,0.83462,0.0001,19.05767]
[1777563814274,32.84,76359.72,0.0,0.83365,0.0001,19.12722]
[1777563815282,32.84,76359.12,0.0,0.83359,0.0001,19.1316]
[1777563819309,32.84,76365.54,0.0,0.83422,0.0001,19.08649]
[1777563821324,32.84,76371.96,0.0,0.83485,0.0001,19.04117]
[1777563826359,32.84,76372.35,0.0,0.83487,0.0001,19.03949]
[1777563829379,32.85,76365.53,0.0,0.83419,0.0001,19.08883]
[1777563834414,32.85,76368.42,0.0,0.83445,0.0001,19.07046]
[1777563839453,32.85,76368.1,0.0,0.83439,0.0001,19.07461]
[1777563841463,32.85,76356.34,0.0,0.83322,0.0001,19.15879]
[1777563844484,32.86,76348.89,0.0,0.83247,0.0001,19.2124]
[1777563848512,32.86,76338.95,0.0,0.83147,0.0001,19.28367]
[1777563853549,32.86,76337.91,0.0,0.83135,0.0001,19.29163]
[1777563856568,32.86,76331.24,0.0,0.83068,0.0001,19.33925]
[1777563860595,32.86,76337.47,0.0,0.8313,0.0001,19.29557]
[1777563865630,32.86,76336.48,0.0,0.83119,0.0001,19.30344]
[1777563870666,32.86,76338.64,0.0,0.83139,0.0001,19.28893]
[1777563873686,32.86,76359.68,0.0,0.8335,0.0001,19.13674]
[1777563875703,32.87,76366.3,0.0,0.83415,0.0001,19.0902]
[1777563876710,32.87,76381.85,0.0,0.83568,0.0001,18.98]
[1777563879735,32.87,76398.25,0.0,0.83728,0.0001,18.86395]
[1777563883761,32.87,76409.26,0.0,0.83833,0.0001,18.78679]
[1777563884773,32.87,76418.67,0.0,0.83924,0.0001,18.72011]
[1777563889803,32.87,76419.87,0.0,0.83934,0.0001,18.71296]
[1777563894838,32.87,76422.51,0.0,0.83958,0.0001,18.69555]
[1777563895845,32.88,76440.07,0.0,0.84126,0.0001,18.571]
[1777563899873,32.88,76424.96,0.0,0.83979,0.0001,18.67991]
[1777563901887,32.88,76416.35,0.0,0.83895,0.0001,18.74156]
[1777563906921,32.88,76417.25,0.0,0.83903,0.0001,18.73595]
[1777563910951,32.88,76411.7,0.0,0.83848,0.0001,18.77601]
[1777563915987,32.88,76408.28,0.0,0.83815,0.0001,18.80074]
[1777563921019,32.88,76407.21,0.0,0.83802,0.0001,18.80971]
[1777563925051,32.89,76397.6,0.0,0.83707,0.0001,18.87898]
[1777563926060,32.89,76392.79,0.0,0.8366,0.0001,18.91356]
[1777563929080,32.89,76380.11,0.0,0.83535,0.0001,19.00419]
[1777563930088,32.89,76372.56,0.0,0.8346,0.0001,19.05801]
[1777563935121,32.89,76366.23,0.0,0.83399,0.0001,19.10036]
[1777563940156,32.89,76364.88,0.0,0.83385,0.0001,19.1105]
[1777563944184,32.89,76359.2,0.0,0.83328,0.0001,19.15131]
[1777563948216,32.89,76358.04,0.0,0.83316,0.0001,19.15973]
[1777563953251,32.89,76359.25,0.0,0.83328,0.0001,19.15147]
[1777563958286,32.89,76363.73,0.0,0.83371,0.0001,19.12018]
[1777563963321,32.9,76360.75,0.0,0.83341,0.0001,19.14208]
[1777563968359,32.9,76364.94,0.0,0.83381,0.0001,19.11304]
[1777563970370,32.9,76358.86,0.0,0.83321,0.0001,19.15654]
[1777563973391,32.9,76353.63,0.0,0.83268,0.0001,19.19399]
[1777563978425,32.9,76349.19,0.0,0.83224,0.0001,19.22584]
[1777563979432,32.9,76343.39,0.0,0.83166,0.0001,19.26701]
[1777563982454,32.9,76342.3,0.0,0.83155,0.0001,19.27465]
[1777563987488,32.9,76334.43,0.0,0.83076,0.0001,19.33048]
[1777563988495,32.9,76334.18,0.0,0.83074,0.0001,19.33234]
[1777563990509,32.9,76339.23,0.0,0.83124,0.0001,19.29675]
[1777563995545,32.9,76335.89,0.0,0.83091,0.0001,19.31794]
[1777563999572,32.9,76342.11,0.0,0.83152,0.0001,19.27476]
[1777564001587,32.9,76336.77,0.0,0.83098,0.0001,19.31311]
[1777564005489,32.91,76327.52,0.0,0.83004,0.0001,19.37953]
[1777564006621,32.91,76319.83,0.0,0.82927,0.0001,19.43416]
[1777564007636,32.91,76319.66,0.0,0.82925,0.0001,19.43549]
[1777564012664,32.91,76316.48,0.0,0.82892,0.0001,19.45862]
[1777564013672,32.91,76309.52,0.0,0.82822,0.0001,19.50798]
[1777564014679,32.91,76308.44,0.0,0.82811,0.0001,19.51565]
[1777564016693,32.91,76300.57,0.0,0.82731,0.0001,19.57177]
[1777564021727,32.91,76300.88,0.0,0.82732,0.0001,19.57058]
[1777564024748,32.91,76289.24,0.0,0.82613,0.0001,19.65339]
[1777564025755,32.91,76291.69,0.0,0.82638,0.0001,19.63628]
[1777564027770,32.91,76295.71,0.0,0.82678,0.0001,19.60811]
[1777564029784,32.91,76303.14,0.0,0.82753,0.0001,19.55589]
[1777564031798,32.91,76297.06,0.0,0.82691,0.0001,19.5993]
[1777564034823,32.92,76292.54,0.0,0.82644,0.0001,19.63186]
[1777564036836,32.92,76278.8,0.0,0.82504,0.0001,19.72927]
[1777564041868,32.92,76282.42,0.0,0.8254,0.0001,19.70406]
[1777564045896,32.92,76289.56,0.0,0.82613,0.0001,19.65393]
[1777564050932,32.92,76286.32,0.0,0.82579,0.0001,19.6773]
[1777564055967,32.92,76294.45,0.0,0.82664,0.0001,19.61668]
[1777564056974,32.92,76306.38,0.0,0.82784,0.0001,19.53238]
[1777564062009,32.92,76312.17,0.0,0.82843,0.0001,19.49175]
[1777564067043,32.92,76314.88,0.0,0.8287,0.0001,19.47286]
[1777564072079,32.92,76317.53,0.0,0.82896,0.0001,19.45444]
[1777564077113,32.92,76320.64,0.0,0.82926,0.0001,19.43288]
[1777564079127,32.92,76314.96,0.0,0.82869,0.0001,19.47322]
[1777564082148,32.92,76309.23,0.0,0.82811,0.0001,19.5139]
[1777564086177,32.92,76313.26,0.0,0.82851,0.0001,19.48557]
[1777564091212,32.92,76314.33,0.0,0.82861,0.0001,19.47859]
[1777564096247,32.92,76315.3,0.0,0.8287,0.0001,19.47242]
[1777564101282,32.93,76319.32,0.0,0.82909,0.0001,19.44491]
[1777564103295,32.93,76327.2,0.0,0.82988,0.0001,19.38935]
[1777564108330,32.93,76324.95,0.0,0.82965,0.0001,19.40582]
[1777564113372,32.93,76324.13,0.0,0.82958,0.0001,19.40878]
[1777564118406,32.93,76327.45,0.0,0.8299,0.0001,19.38632]
[1777564121428,32.93,76333.85,0.0,0.83053,0.0001,19.34164]
[1777564125455,32.93,76339.05,0.0,0.83104,0.0001,19.3057]
[1777564127470,32.93,76349.35,0.0,0.83207,0.0001,19.23257]
[1777564128477,32.93,76350.36,0.0,0.83217,0.0001,19.22537]
[1777564129484,32.93,76355.76,0.0,0.83271,0.0001,19.18708]
[1777564134520,32.93,76363.08,0.0,0.83343,0.0001,19.13532]
[1777564135527,32.93,76372.28,0.0,0.83434,0.0001,19.07018]
[1777564136532,32.93,76378.49,0.0,0.83495,0.0001,19.02619]
[1777564141569,32.94,76377.78,0.0,0.83487,0.0001,19.03199]
[1777564146603,32.94,76377.5,0.0,0.83484,0.0001,19.03447]
[1777564151637,32.94,76375.57,0.0,0.83464,0.0001,19.04854]
[1777564156544,32.94,76361.29,0.0,0.83323,0.0001,19.14991]
[1777564157680,32.94,76363.76,0.0,0.83348,0.0001,19.13244]
[1777564159695,32.94,76369.0,0.0,0.834,0.0001,19.09509]
[1777564164731,32.94,76364.91,0.0,0.8336,0.0001,19.12377]
[1777564169763,32.94,76370.91,0.0,0.83419,0.0001,19.08097]
[1777564170771,32.94,76376.92,0.0,0.83479,0.0001,19.03832]
[1777564171777,32.94,76376.16,0.0,0.83473,0.0001,19.04028]
[1777564176812,32.94,76378.31,0.0,0.83494,0.0001,19.02527]
[1777564181848,32.94,76377.41,0.0,0.83485,0.0001,19.03202]
[1777564187890,32.94,76381.66,0.0,0.83526,0.0001,19.00247]
[1777564189906,32.94,76388.94,0.0,0.83597,0.0001,18.95065]
[1777564193932,32.94,76392.27,0.0,0.8363,0.0001,18.92695]
[1777564198968,32.94,76392.39,0.0,0.83631,0.0001,18.92617]
[1777564200987,32.94,76386.76,0.0,0.83576,0.0001,18.96608]
[1777564205010,32.94,76380.17,0.0,0.83512,0.0001,19.01268]
[1777564207024,32.94,76380.81,0.0,0.83518,0.0001,19.00791]
[1777564209038,32.94,76374.83,0.0,0.8346,0.0001,19.04987]
[1777564213066,32.94,76380.35,0.0,0.83515,0.0001,19.01003]
[1777564216089,32.93,76385.01,0.0,0.83561,0.0001,18.97673]
[1777564221123,32.93,76387.23,0.0,0.83583,0.0001,18.96069]
[1777564226158,32.93,76381.15,0.0,0.83524,0.0001,19.00356]
[1777564231194,32.93,76383.41,0.0,0.83549,0.0001,18.98357]
[1777564235224,32.93,76373.54,0.0,0.83453,0.0001,19.0531]
[1777564240256,32.93,76374.77,0.0,0.83466,0.0001,19.04355]
[1777564242270,32.93,76380.09,0.0,0.83519,0.0001,19.00554]
[1777564247305,32.93,76384.85,0.0,0.83566,0.0001,18.97128]
[1777564252341,32.93,76386.91,0.0,0.83587,0.0001,18.95633]
[1777564257375,32.93,76387.88,0.0,0.83597,0.0001,18.94918]
[1777564262412,32.93,76393.69,0.0,0.83654,0.0001,18.90785]
[1777564267446,32.93,76389.91,0.0,0.83617,0.0001,18.93463]
[1777564272485,32.93,76390.22,0.0,0.8362,0.0001,18.93239]
[1777564273494,32.93,76395.8,0.0,0.83674,0.0001,18.89277]
[1777564275507,32.93,76405.01,0.0,0.83764,0.0001,18.82736]
[1777564277518,32.93,76408.56,0.0,0.83799,0.0001,18.80224]
[1777564282553,32.93,76408.0,0.0,0.83794,0.0001,18.80583]
[1777564286594,32.93,76423.66,0.0,0.83946,0.0001,18.69386]
[1777564287592,32.92,76432.33,0.0,0.84031,0.0001,18.63173]
[1777564288599,32.92,76439.56,0.0,0.841,0.0001,18.58025]
[1777564289608,32.92,76438.08,0.0,0.84086,0.0001,18.59072]
[1777564294642,32.92,76430.56,0.0,0.84017,0.0001,18.6403]
[1777564295646,32.92,76423.11,0.0,0.83945,0.0001,18.69311]
[1777564296654,32.92,76425.22,0.0,0.83966,0.0001,18.67793]
[1777564301689,32.92,76426.35,0.0,0.83978,0.0001,18.66908]
[1777564306725,32.92,76424.31,0.0,0.83959,0.0001,18.68274]
[1777564311760,32.92,76423.71,0.0,0.83954,0.0001,18.68604]
[1777564316795,32.92,76420.06,0.0,0.8392,0.0001,18.71106]
[1777564321832,32.91,76426.48,0.0,0.83984,0.0001,18.66447]
[1777564326865,32.91,76431.61,0.0,0.84034,0.0001,18.62725]
[1777564331899,32.91,76427.11,0.0,0.83991,0.0001,18.65862]
[1777564336936,32.91,76425.98,0.0,0.83982,0.0001,18.66587]
[1777564341970,32.91,76432.1,0.0,0.84042,0.0001,18.62165]
[1777564343986,32.91,76426.53,0.0,0.83988,0.0001,18.66106]
[1777564344992,32.91,76412.01,0.0,0.83848,0.0001,18.76411]
[1777564345998,32.91,76411.62,0.0,0.83844,0.0001,18.7666]
[1777564351033,32.91,76415.91,0.0,0.8389,0.0001,18.73122]
[1777564356069,32.9,76416.41,0.0,0.83896,0.0001,18.72649]
[1777564361104,32.9,76412.84,0.0,0.83863,0.0001,18.75077]
[1777564366141,32.9,76414.34,0.0,0.83879,0.0001,18.73889]
[1777564371180,32.9,76415.06,0.0,0.83888,0.0001,18.73264]
[1777564372181,32.9,76423.63,0.0,0.83972,0.0001,18.67112]
[1777564377218,32.89,76428.92,0.0,0.84024,0.0001,18.63217]
[1777564382261,32.89,76428.08,0.0,0.84018,0.0001,18.6366]
[1777564387286,32.89,76431.58,0.0,0.84054,0.0001,18.61036]
[1777564393328,32.88,76429.63,0.0,0.84037,0.0001,18.6227]
[1777564398361,32.88,76430.53,0.0,0.84047,0.0001,18.61507]
[1777564403398,32.88,76427.62,0.0,0.84021,0.0001,18.63447]
[1777564406419,32.88,76421.51,0.0,0.83963,0.0001,18.6774]
[1777564408433,32.88,76415.74,0.0,0.83907,0.0001,18.71808]
[1777564413469,32.88,76415.09,0.0,0.83905,0.0001,18.7182]
[1777564418503,32.87,76404.47,0.0,0.83803,0.0001,18.7927]
[1777564423541,32.87,76408.99,0.0,0.83849,0.0001,18.75921]
[1777564428575,32.87,76410.84,0.0,0.83868,0.0001,18.74501]
[1777564433611,32.87,76412.93,0.0,0.83889,0.0001,18.72925]
[1777564438646,32.87,76418.54,0.0,0.83945,0.0001,18.68861]
[1777564443681,32.87,76417.3,0.0,0.83934,0.0001,18.69682]
[1777564447722,32.87,76422.86,0.0,0.83988,0.0001,18.65672]
[1777564452756,32.86,76421.22,0.0,0.83973,0.0001,18.66785]
[1777564454771,32.86,76427.73,0.0,0.84036,0.0001,18.62131]
[1777564456783,32.86,76439.13,0.0,0.84146,0.0001,18.53986]
[1777564457792,32.86,76437.83,0.0,0.84134,0.0001,18.54912]
[1777564462826,32.86,76442.42,0.0,0.84178,0.0001,18.51646]
[1777564466856,32.86,76450.06,0.0,0.84251,0.0001,18.46162]
[1777564467862,32.86,76446.26,0.0,0.84215,0.0001,18.4885]
[1777564472895,32.86,76444.5,0.0,0.84202,0.0001,18.49645]
[1777564477931,32.86,76439.42,0.0,0.84155,0.0001,18.53149]
[1777564482967,32.86,76438.83,0.0,0.8415,0.0001,18.53502]
[1777564488009,32.86,76437.61,0.0,0.84139,0.0001,18.54311]
[1777564493035,32.85,76436.67,0.0,0.84131,0.0001,18.54923]
[1777564498072,32.85,76434.85,0.0,0.84114,0.0001,18.56183]
[1777564503116,32.85,76434.95,0.0,0.84115,0.0001,18.56072]
[1777564506129,32.85,76440.11,0.0,0.84165,0.0001,18.5238]
[1777564511164,32.85,76442.12,0.0,0.84184,0.0001,18.50944]
[1777564516199,32.85,76444.51,0.0,0.84207,0.0001,18.4924]
[1777564520227,32.85,76450.11,0.0,0.84261,0.0001,18.45236]
[1777564525264,32.85,76457.47,0.0,0.84333,0.0001,18.39884]
[1777564527277,32.85,76461.86,0.0,0.84375,0.0001,18.36729]
[1777564530297,32.85,76468.57,0.0,0.84439,9e-05,18.31927]
[1777564535331,32.85,76471.27,0.0,0.84467,9e-05,18.29648]
[1777564540367,32.85,76469.25,0.0,0.84448,9e-05,18.31084]
[1777564543389,32.85,76477.56,0.0,0.84526,9e-05,18.2515]
[1777564544398,32.85,76475.63,0.0,0.84508,9e-05,18.26529]
[1777564549434,32.85,76475.99,0.0,0.84512,9e-05,18.2628]
[1777564550441,32.85,76466.67,0.0,0.84423,9e-05,18.32922]
[1777564551448,32.85,76461.75,0.0,0.84377,0.0001,18.36419]
[1777564553462,32.85,76457.37,0.0,0.84335,0.0001,18.39496]
[1777564558497,32.85,76449.67,0.0,0.84263,0.0001,18.44896]
[1777564563532,32.85,76456.27,0.0,0.84327,0.0001,18.40107]
[1777564568566,32.84,76456.6,0.0,0.84331,0.0001,18.39812]
[1777564570581,32.84,76463.26,0.0,0.84395,0.0001,18.35054]
[1777564575615,32.84,76465.0,0.0,0.84411,9e-05,18.33802]
[1777564580651,32.84,76466.8,0.0,0.84429,9e-05,18.32509]
[1777564585686,32.84,76466.13,0.0,0.84422,9e-05,18.32972]
[1777564590721,32.84,76470.01,0.0,0.84459,9e-05,18.30196]
[1777564592735,32.84,76457.38,0.0,0.84342,0.0001,18.38836]
[1777564597769,32.84,76452.98,0.0,0.84301,0.0001,18.41894]
[1777564598777,32.84,76443.34,0.0,0.84209,0.0001,18.48743]
[1777564603812,32.84,76443.26,0.0,0.84209,0.0001,18.48709]
[1777564608846,32.84,76446.96,0.0,0.84246,0.0001,18.45981]
[1777564612875,32.84,76460.17,0.0,0.84373,0.0001,18.36498]
[1777564613882,32.84,76462.38,0.0,0.84394,0.0001,18.34919]
[1777564615897,32.84,76474.3,0.0,0.84507,9e-05,18.2642]
[1777564616903,32.84,76476.99,0.0,0.84532,9e-05,18.2451]
[1777564620931,32.84,76470.23,0.0,0.84468,9e-05,18.29361]
[1777564625967,32.84,76476.61,0.0,0.84528,9e-05,18.24821]
[1777564631022,32.84,76469.98,0.0,0.84465,9e-05,18.29559]
[1777564636041,32.84,76473.17,0.0,0.84496,9e-05,18.27263]
[1777564641076,32.84,76468.59,0.0,0.84453,9e-05,18.30493]
[1777564646110,32.84,76465.37,0.0,0.84423,9e-05,18.32737]
[1777564651151,32.83,76460.58,0.0,0.8438,0.0001,18.3575]
[1777564653165,32.83,76457.66,0.0,0.84353,0.0001,18.378]
[1777564658200,32.83,76453.92,0.0,0.84318,0.0001,18.40384]
[1777564664111,32.83,76445.66,0.0,0.84241,0.0001,18.46144]
[1777564670151,32.83,76445.92,0.0,0.84246,0.0001,18.45788]
[1777564675321,32.82,76445.86,0.0,0.84247,0.0001,18.45684]
[1777564680357,32.82,76445.97,0.0,0.8425,0.0001,18.45452]
[1777564685393,32.82,76448.27,0.0,0.84274,0.0001,18.43652]
[1777564690427,32.82,76451.78,0.0,0.8431,0.0001,18.41006]
[1777564695465,32.81,76452.16,0.0,0.84315,0.0001,18.40609]
[1777564700498,32.81,76453.24,0.0,0.84327,0.0001,18.39717]
[1777564705534,32.81,76454.38,0.0,0.84339,0.0001,18.38788]
[1777564710574,32.81,76456.02,0.0,0.84356,0.0001,18.37507]
[1777564712584,32.81,76448.69,0.0,0.84289,0.0001,18.42346]
[1777564717620,32.8,76442.74,0.0,0.84234,0.0001,18.46452]
[1777564722655,32.8,76440.36,0.0,0.84213,0.0001,18.47963]
[1777564727690,32.8,76438.58,0.0,0.84198,0.0001,18.49074]
[1777564732725,32.79,76437.36,0.0,0.84189,0.0001,18.49781]
[1777564738767,32.79,76437.26,0.0,0.8419,0.0001,18.4966]
[1777564743805,32.79,76432.37,0.0,0.84146,0.0001,18.52983]
[1777564746826,32.79,76439.55,0.0,0.84216,0.0001,18.47765]
[1777564751860,32.78,76442.67,0.0,0.84247,0.0001,18.45413]
[1777564756897,32.78,76442.7,0.0,0.84249,0.0001,18.45278]
[1777564761932,32.78,76440.24,0.0,0.84227,0.0001,18.46917]
[1777564766966,32.78,76437.84,0.0,0.84206,0.0001,18.4851]
[1777564772001,32.78,76438.97,0.0,0.8422,0.0001,18.4724]
[1777564777036,32.77,76436.99,0.0,0.84203,0.0001,18.48539]
[1777564782071,32.77,76435.2,0.0,0.84187,0.0001,18.497]
[1777564787106,32.77,76432.49,0.0,0.84163,0.0001,18.51506]
[1777564792145,32.77,76429.28,0.0,0.84133,0.0001,18.5366]
[1777564793148,32.77,76411.96,0.0,0.83966,0.0001,18.65999]
[1777564794155,32.77,76408.26,0.0,0.83931,0.0001,18.68594]
[1777564799192,32.76,76411.25,0.0,0.83963,0.0001,18.66214]
[1777564803220,32.76,76416.88,0.0,0.84018,0.0001,18.6216]
[1777564805235,32.76,76410.16,0.0,0.83953,0.0001,18.66954]
[1777564808261,32.76,76415.34,0.0,0.84004,0.0001,18.63245]
[1777564811285,32.76,76418.23,0.0,0.84031,0.0001,18.61189]
[1777564812288,32.76,76408.53,0.0,0.83937,0.0001,18.68121]
[1777564813293,32.76,76406.93,0.0,0.83922,0.0001,18.69258]
[1777564818331,32.76,76408.04,0.0,0.83933,0.0001,18.68428]
[1777564821352,32.76,76413.64,0.0,0.83988,0.0001,18.64413]
[1777564826387,32.76,76401.05,0.0,0.83865,0.0001,18.7339]
[1777564827391,32.76,76400.77,0.0,0.83863,0.0001,18.73575]
[1777564832432,32.76,76403.8,0.0,0.83895,0.0001,18.71008]
[1777564835450,32.76,76411.71,0.0,0.83973,0.0001,18.65324]
[1777564836457,32.76,76416.8,0.0,0.84022,0.0001,18.61682]
[1777564838470,32.76,76417.0,0.0,0.84024,0.0001,18.61538]
[1777564843505,32.76,76417.1,0.0,0.84025,0.0001,18.61463]
[1777564848541,32.76,76414.63,0.0,0.84001,0.0001,18.63226]
[1777564853576,32.76,76411.65,0.0,0.83972,0.0001,18.65342]
[1777564858614,32.76,76411.58,0.0,0.83972,0.0001,18.6537]
[1777564861633,32.76,76400.03,0.0,0.8386,0.0001,18.73598]
[1777564862639,32.76,76400.56,0.0,0.83865,0.0001,18.73203]
[1777564867673,32.75,76401.75,0.0,0.83878,0.0001,18.72277]
[1777564872720,32.75,76398.65,0.0,0.83848,0.0001,18.74432]
[1777564874724,32.75,76390.72,0.0,0.83771,0.0001,18.80059]
[1777564878787,32.75,76380.48,0.0,0.83672,0.0001,18.8732]
[1777564879770,32.75,76370.34,0.0,0.83572,0.0001,18.94547]
[1777564880773,32.75,76352.75,0.0,0.83398,0.0001,19.07091]
[1777564881784,32.75,76348.02,0.0,0.83351,0.0001,19.10458]
[1777564885809,32.75,76340.95,0.0,0.83281,0.0001,19.15426]
[1777564886818,32.75,76337.93,0.0,0.83251,0.0001,19.17547]
[1777564888830,32.75,76327.69,0.0,0.83149,0.0001,19.2479]
[1777564889837,32.75,76328.5,0.0,0.83158,0.0001,19.24169]
[1777564894873,32.74,76330.33,0.0,0.83181,0.0001,19.2234]
[1777564896886,32.74,76335.91,0.0,0.83237,0.0001,19.18325]
[1777564900915,32.74,76339.25,0.0,0.83272,0.0001,19.1589]
[1777564903936,32.74,76334.16,0.0,0.83221,0.0001,19.19467]
[1777564908972,32.74,76335.62,0.0,0.83237,0.0001,19.18318]
[1777564914006,32.74,76339.81,0.0,0.8328,0.0001,19.15279]
[1777564919042,32.74,76341.65,0.0,0.83299,0.0001,19.13929]
[1777564924076,32.74,76340.88,0.0,0.83292,0.0001,19.14414]
[1777564927097,32.73,76332.55,0.0,0.8321,0.0001,19.20295]
[1777564932132,32.73,76333.23,0.0,0.83218,0.0001,19.19722]
[1777564937169,32.73,76337.58,0.0,0.83262,0.0001,19.16547]
[1777564939183,32.73,76344.47,0.0,0.83331,0.0001,19.11606]
[1777564944218,32.73,76346.54,0.0,0.83352,0.0001,19.10095]
[1777564949254,32.73,76340.42,0.0,0.83292,0.0001,19.1442]
[1777564953281,32.73,76345.62,0.0,0.83347,0.0001,19.10329]
[1777564955295,32.73,76358.74,0.0,0.83477,0.0001,19.00953]
[1777564956301,32.73,76359.03,0.0,0.8348,0.0001,19.00734]
[1777564961337,32.73,76357.43,0.0,0.83464,0.0001,19.01883]
[1777564965366,32.73,76351.66,0.0,0.83408,0.0001,19.0596]
[1777564966373,32.73,76353.88,0.0,0.8343,0.0001,19.04358]
[1777564971408,32.73,76355.05,0.0,0.83442,0.0001,19.03452]
[1777564976443,32.73,76357.7,0.0,0.8347,0.0001,19.01496]
[1777564981480,32.72,76354.7,0.0,0.83441,0.0001,19.03581]
[1777564986513,32.72,76354.66,0.0,0.83441,0.0001,19.03539]
[1777564988527,32.72,76360.17,0.0,0.83496,0.0001,18.99581]
[1777564993562,32.72,76361.06,0.0,0.83506,0.0001,18.98896]
[1777564998598,32.72,76363.14,0.0,0.83527,0.0001,18.97375]
[1777565003632,32.72,76367.06,0.0,0.83566,0.0001,18.94556]
[1777565007661,32.72,76373.05,0.0,0.83626,0.0001,18.90184]
[1777565009674,32.72,76378.15,0.0,0.83677,0.0001,18.86463]
[1777565012552,32.72,76370.22,0.0,0.83603,0.0001,18.91695]
[1777565014708,32.71,76365.93,0.0,0.83561,0.0001,18.94715]
[1777565019743,32.71,76370.49,0.0,0.83608,0.0001,18.91335]
[1777565024779,32.71,76371.7,0.0,0.83621,0.0001,18.90349]
[1777565029813,32.71,76371.36,0.0,0.8362,0.0001,18.90455]
[1777565031830,32.71,76381.5,0.0,0.83721,0.0001,18.83125]
[1777565035856,32.7,76381.61,0.0,0.83723,0.0001,18.82916]
[1777565040893,32.7,76379.51,0.0,0.83705,0.0001,18.8426]
[1777565042906,32.7,76385.3,0.0,0.83763,0.0001,18.80058]
[1777565044920,32.7,76388.28,0.0,0.83792,0.0001,18.77878]
[1777565050012,32.7,76390.94,0.0,0.8382,0.0001,18.75872]
[1777565055042,32.69,76385.87,0.0,0.83771,0.0001,18.79401]
[1777565060077,32.69,76389.15,0.0,0.83805,0.0001,18.76941]
[1777565065111,32.69,76392.02,0.0,0.83834,0.0001,18.74795]
[1777565070147,32.69,76395.55,0.0,0.8387,0.0001,18.72179]
[1777565075185,32.69,76404.03,0.0,0.83956,0.0001,18.65679]
[1777565080216,32.69,76399.23,0.0,0.8391,0.0001,18.6907]
[1777565085252,32.69,76403.71,0.0,0.83955,0.0001,18.65803]
[1777565090288,32.68,76401.16,0.0,0.8393,0.0001,18.67574]
[1777565095339,32.68,76403.26,0.0,0.83952,0.0001,18.66021]
[1777565096335,32.68,76436.39,0.0,0.84272,0.0001,18.42279]
[1777565098347,32.68,76433.68,0.0,0.84247,0.0001,18.44197]
[1777565099353,32.68,76419.31,0.0,0.84108,0.0001,18.54486]
[1777565100361,32.68,76415.42,0.0,0.84071,0.0001,18.57254]
[1777565105395,32.68,76420.1,0.0,0.84117,0.0001,18.53809]
[1777565107409,32.68,76425.15,0.0,0.84166,0.0001,18.50211]
[1777565112444,32.68,76425.31,0.0,0.84167,0.0001,18.50128]
[1777565116472,32.68,76431.74,0.0,0.84229,0.0001,18.45539]
[1777565118486,32.68,76437.11,0.0,0.8428,0.0001,18.41689]
[1777565123528,32.68,76428.74,0.0,0.84201,0.0001,18.47578]
[1777565124534,32.68,76425.37,0.0,0.84169,0.0001,18.49963]
[1777565127555,32.68,76415.13,0.0,0.84071,0.0001,18.57221]
[1777565128562,32.68,76412.62,0.0,0.84047,0.0001,18.58999]
[1777565133597,32.68,76411.88,0.0,0.84042,0.0001,18.59154]
[1777565138633,32.68,76410.12,0.0,0.84025,0.0001,18.60394]
[1777565140645,32.68,76400.85,0.0,0.83935,0.0001,18.67012]
[1777565145680,32.68,76403.34,0.0,0.8396,0.0001,18.65202]
[1777565150716,32.68,76404.24,0.0,0.83969,0.0001,18.64544]
[1777565155751,32.68,76406.8,0.0,0.83994,0.0001,18.62681]
[1777565157765,32.68,76413.59,0.0,0.8406,0.0001,18.57812]
[1777565160590,32.67,76415.94,0.0,0.84084,0.0001,18.56098]
[1777565165827,32.67,76413.53,0.0,0.84061,0.0001,18.57739]
[1777565170665,32.67,76407.1,0.0,0.83999,0.0001,18.62297]
[1777565172875,32.67,76412.86,0.0,0.84055,0.0001,18.58172]
[1777565177910,32.67,76411.62,0.0,0.84043,0.0001,18.59072]
[1777565182950,32.67,76411.6,0.0,0.84043,0.0001,18.59066]
[1777565187981,32.67,76410.63,0.0,0.84034,0.0001,18.59729]
[1777565193015,32.67,76410.43,0.0,0.84035,0.0001,18.59463]
[1777565198051,32.67,76412.94,0.0,0.8406,0.0001,18.57642]
[1777565203086,32.67,76417.48,0.0,0.84104,0.0001,18.54405]
[1777565208121,32.67,76417.2,0.0,0.84101,0.0001,18.5461]
[1777565213156,32.67,76416.38,0.0,0.84093,0.0001,18.55219]
[1777565218191,32.67,76413.0,0.0,0.8406,0.0001,18.57643]
[1777565223226,32.67,76409.84,0.0,0.8403,0.0001,18.59826]
[1777565227254,32.67,76401.41,0.0,0.83949,0.0001,18.65783]
[1777565228261,32.67,76402.84,0.0,0.83964,0.0001,18.64731]
[1777565233296,32.67,76403.84,0.0,0.83974,0.0001,18.63965]
[1777565238332,32.67,76405.21,0.0,0.83988,0.0001,18.62932]
[1777565239338,32.67,76410.28,0.0,0.84038,0.0001,18.59288]
[1777565241352,32.67,76410.53,0.0,0.8404,0.0001,18.59098]
[1777565246389,32.66,76411.56,0.0,0.84051,0.0001,18.58334]
[1777565251425,32.66,76413.47,0.0,0.84071,0.0001,18.5661]
[1777565256460,32.66,76413.82,0.0,0.84075,0.0001,18.56361]
[1777565257471,32.66,76419.4,0.0,0.84129,0.0001,18.52369]
[1777565262505,32.66,76417.83,0.0,0.84114,0.0001,18.535]
[1777565267538,32.66,76412.11,0.0,0.84059,0.0001,18.5752]
[1777565272574,32.66,76409.23,0.0,0.84033,0.0001,18.5947]
[1777565277608,32.66,76410.93,0.0,0.8405,0.0001,18.58154]
[1777565282643,32.66,76420.95,0.0,0.84149,0.0001,18.50858]
[1777565286671,32.66,76420.17,0.0,0.84142,0.0001,18.51363]
[1777565291706,32.66,76418.94,0.0,0.84131,0.0001,18.52208]
[1777565296741,32.65,76414.94,0.0,0.84093,0.0001,18.55034]
[1777565301777,32.65,76414.79,0.0,0.84092,0.0001,18.55092]
[1777565306817,32.65,76414.58,0.0,0.8409,0.0001,18.55198]
[1777565308828,32.65,76408.21,0.0,0.84029,0.0001,18.59746]
[1777565313863,32.65,76412.43,0.0,0.84073,0.0001,18.56318]
[1777565318898,32.65,76409.86,0.0,0.84048,0.0001,18.58116]
[1777565320911,32.65,76400.98,0.0,0.83962,0.0001,18.64462]
[1777565321727,32.65,76402.11,0.0,0.83973,0.0001,18.63635]
[1777565326953,32.65,76401.05,0.0,0.83964,0.0001,18.64309]
[1777565332008,32.65,76402.46,0.0,0.83979,0.0001,18.63227]
[1777565337042,32.65,76400.12,0.0,0.83957,0.0001,18.64837]
[1777565342077,32.64,76400.98,0.0,0.83966,0.0001,18.64137]
[1777565345100,32.64,76392.65,0.0,0.83886,0.0001,18.70053]
[1777565346108,32.64,76387.62,0.0,0.83836,0.0001,18.73651]
[1777565347114,32.64,76376.97,0.0,0.83732,0.0001,18.81274]
[1777565348120,32.64,76372.84,0.0,0.83691,0.0001,18.84214]
[1777565351940,32.64,76371.27,0.0,0.83677,0.0001,18.85243]
[1777565357184,32.64,76370.66,0.0,0.83673,0.0001,18.85544]
[1777565362220,32.64,76370.76,0.0,0.83676,0.0001,18.85331]
[1777565367257,32.63,76369.7,0.0,0.83667,0.0001,18.85949]
[1777565372294,32.63,76365.9,0.0,0.83634,0.0001,18.88182]
[1777565377324,32.63,76361.25,0.0,0.8359,0.0001,18.91351]
[1777565382359,32.62,76361.1,0.0,0.83591,0.0001,18.91297]
[1777565387394,32.62,76363.06,0.0,0.83612,0.0001,18.89734]
[1777565392432,32.62,76363.93,0.0,0.83623,0.0001,18.88961]
[1777565397464,32.62,76363.85,0.0,0.83624,0.0001,18.88868]
[1777565402499,32.61,76353.45,0.0,0.83523,0.0001,18.96172]
[1777565403506,32.61,76346.96,0.0,0.83458,0.0001,19.00802]
[1777565404513,32.61,76343.06,0.0,0.8342,0.0001,19.03569]
[1777565409549,32.61,76341.75,0.0,0.83409,0.0001,19.04354]
[1777565411561,32.61,76347.43,0.0,0.83466,0.0001,19.00223]
[1777565412569,32.61,76356.84,0.0,0.83561,0.0001,18.93433]
[1777565413576,32.61,76360.12,0.0,0.83594,0.0001,18.91044]
[1777565416596,32.6,76363.93,0.0,0.83633,0.0001,18.88161]
[1777565421634,32.6,76363.78,0.0,0.83634,0.0001,18.88137]
[1777565426670,32.6,76368.31,0.0,0.83681,0.0001,18.84687]
[1777565431705,32.59,76372.55,0.0,0.83727,0.0001,18.81144]
[1777565434726,32.59,76378.99,0.0,0.83792,0.0001,18.76437]
[1777565436739,32.59,76383.34,0.0,0.83835,0.0001,18.73273]
[1777565438754,32.59,76374.24,0.0,0.83746,0.0001,18.79764]
[1777565442781,32.59,76380.26,0.0,0.83807,0.0001,18.75338]
[1777565444801,32.59,76383.53,0.0,0.8384,0.0001,18.72951]
[1777565449832,32.59,76380.76,0.0,0.83814,0.0001,18.74854]
[1777565454866,32.59,76383.29,0.0,0.8384,0.0001,18.72944]
[1777565459901,32.58,76383.77,0.0,0.83845,0.0001,18.72523]
[1777565464936,32.58,76382.26,0.0,0.83832,0.0001,18.73537]
[1777565469974,32.58,76386.78,0.0,0.83877,0.0001,18.70236]
[1777565474001,32.58,76393.85,0.0,0.83946,0.0001,18.65125]
[1777565479039,32.58,76393.43,0.0,0.83943,0.0001,18.65394]
[1777565484073,32.58,76394.6,0.0,0.83955,0.0001,18.64516]
[1777565489108,32.58,76398.95,0.0,0.83998,0.0001,18.61353]
[1777565491124,32.58,76386.15,0.0,0.83875,0.0001,18.70193]
[1777565492931,32.58,76376.74,0.0,0.83783,0.0001,18.76916]
[1777565498172,32.58,76376.0,0.0,0.83777,0.0001,18.77337]
[1777565503208,32.57,76373.72,0.0,0.83756,0.0001,18.78861]
[1777565508242,32.57,76371.21,0.0,0.83733,0.0001,18.80545]
[1777565511263,32.57,76378.21,0.0,0.83803,0.0001,18.75448]
[1777565516299,32.57,76380.33,0.0,0.83825,0.0001,18.73838]
[1777565519322,32.57,76385.82,0.0,0.83879,0.0001,18.69852]
[1777565521335,32.57,76388.33,0.0,0.83904,0.0001,18.68035]
[1777565524355,32.57,76393.61,0.0,0.83956,0.0001,18.64225]
[1777565527378,32.57,76396.7,0.0,0.83986,0.0001,18.61999]
[1777565532411,32.57,76398.97,0.0,0.84008,0.0001,18.60367]
[1777565537450,32.57,76395.18,0.0,0.83973,0.0001,18.62976]
[1777565541474,32.56,76389.62,0.0,0.8392,0.0001,18.66877]
[1777565543489,32.56,76389.14,0.0,0.83916,0.0001,18.67167]
[1777565544495,32.56,76369.64,0.0,0.83724,0.0001,18.81151]
[1777565545502,32.56,76369.38,0.0,0.83722,0.0001,18.81316]
[1777565550537,32.56,76369.76,0.0,0.83726,0.0001,18.80973]
[1777565554565,32.56,76376.51,0.0,0.83796,0.0001,18.75711]
[1777565559599,32.56,76380.12,0.0,0.83832,0.0001,18.73064]
[1777565562622,32.56,76391.08,0.0,0.8394,0.0001,18.65163]
[1777565563629,32.56,76389.79,0.0,0.83928,0.0001,18.66093]
[1777565568664,32.56,76387.97,0.0,0.8391,0.0001,18.67401]
[1777565573699,32.56,76385.08,0.0,0.83882,0.0001,18.69468]
[1777565578736,32.56,76390.18,0.0,0.83932,0.0001,18.65774]
[1777565582761,32.56,76396.69,0.0,0.83996,0.0001,18.6107]
[1777565587797,32.56,76398.12,0.0,0.8401,0.0001,18.60065]
[1777565592833,32.56,76398.89,0.0,0.84017,0.0001,18.59537]
[1777565597867,32.56,76402.5,0.0,0.84052,0.0001,18.56969]
[1777565599883,32.56,76405.27,0.0,0.84079,0.0001,18.5497]
[1777565604916,32.56,76406.64,0.0,0.84093,0.0001,18.53902]
[1777565609952,32.56,76409.27,0.0,0.8412,0.0001,18.51934]
[1777565610958,32.55,76414.63,0.0,0.84173,0.0001,18.48021]
[1777565612973,32.55,76420.53,0.0,0.84233,0.0001,18.43391]
[1777565614987,32.55,76411.98,0.0,0.8415,0.0001,18.49502]
[1777565617001,32.55,76409.29,0.0,0.84125,0.0001,18.51384]
[1777565622038,32.55,76409.66,0.0,0.8413,0.0001,18.50979]
[1777565625057,32.55,76415.64,0.0,0.84189,0.0001,18.46603]
[1777565630093,32.55,76414.57,0.0,0.8418,0.0001,18.47266]
[1777565635127,32.54,76410.26,0.0,0.8414,0.0001,18.50246]
[1777565640163,32.54,76411.94,0.0,0.84158,0.0001,18.48919]
[1777565645198,32.54,76411.2,0.0,0.84152,0.0001,18.49337]
[1777565650233,32.54,76409.12,0.0,0.84133,0.0001,18.50719]
[1777565655267,32.54,76406.84,0.0,0.84113,0.0001,18.52247]
[1777565661310,32.53,76409.01,0.0,0.84136,0.0001,18.50544]
[1777565666345,32.53,76407.17,0.0,0.84119,0.0001,18.5175]
[1777565671379,32.53,76410.52,0.0,0.84156,0.0001,18.48884]
[1777565676415,32.53,76407.44,0.0,0.84127,0.0001,18.50994]
[1777565681450,32.53,76407.44,0.0,0.84128,0.0001,18.50883]
[1777565686486,32.52,76407.35,0.0,0.84129,0.0001,18.50837]
[1777565691520,32.52,76406.96,0.0,0.84127,0.0001,18.51005]
[1777565696556,32.52,76417.5,0.0,0.84231,0.0001,18.43296]
[1777565697562,32.52,76422.89,0.0,0.84283,0.0001,18.39403]
[1777565699579,32.52,76417.92,0.0,0.84235,0.0001,18.42967]
[1777565700584,32.52,76413.87,0.0,0.84196,0.0001,18.4587]
[1777565704613,32.52,76404.35,0.0,0.84104,0.0001,18.52658]
[1777565706628,32.52,76399.07,0.0,0.84053,0.0001,18.56437]
[1777565707637,32.52,76390.99,0.0,0.83974,0.0001,18.62239]
[1777565708641,32.52,76387.79,0.0,0.83943,0.0001,18.64544]
[1777565711662,32.52,76381.13,0.0,0.83878,0.0001,18.69285]
[1777565713676,32.51,76379.46,0.0,0.83862,0.0001,18.70424]
[1777565718711,32.51,76373.62,0.0,0.83807,0.0001,18.74491]
[1777565722739,32.51,76371.62,0.0,0.83787,0.0001,18.75884]
[1777565727773,32.51,76372.66,0.0,0.83799,0.0001,18.75076]
[1777565731804,32.51,76379.43,0.0,0.83868,0.0001,18.69809]
[1777565736838,32.51,76385.57,0.0,0.83929,0.0001,18.65351]
[1777565741872,32.51,76382.34,0.0,0.83897,0.0001,18.67661]
[1777565746908,32.51,76383.65,0.0,0.83911,0.0001,18.66691]
[1777565751942,32.51,76383.52,0.0,0.8391,0.0001,18.66747]
[1777565756978,32.51,76384.3,0.0,0.83918,0.0001,18.66154]
[1777565762013,32.51,76381.59,0.0,0.83892,0.0001,18.68078]
[1777565763021,32.51,76377.35,0.0,0.8385,0.0001,18.71115]
[1777565768055,32.5,76377.5,0.0,0.83852,0.0001,18.70956]
[1777565773089,32.5,76378.08,0.0,0.83859,0.0001,18.70487]
[1777565778125,32.5,76379.63,0.0,0.83875,0.0001,18.69313]
[1777565783161,32.5,76382.73,0.0,0.83906,0.0001,18.67034]
[1777565787198,32.5,76376.94,0.0,0.83849,0.0001,18.71165]
[1777565790213,32.5,76374.23,0.0,0.83823,0.0001,18.73068]
[1777565791220,32.5,76353.71,0.0,0.83622,0.0001,18.8749]
[1777565792229,32.5,76353.71,0.0,0.83623,0.0001,18.87469]
[1777565793233,32.5,76347.94,0.0,0.83565,0.0001,18.91605]
[1777565797265,32.5,76358.61,0.0,0.83672,0.0001,18.83867]
[1777565798269,32.5,76362.8,0.0,0.83714,0.0001,18.80853]
[1777565802301,32.5,76364.87,0.0,0.83735,0.0001,18.79304]
[1777565807337,32.5,76362.33,0.0,0.83711,0.0001,18.81033]
[1777565812372,32.49,76360.58,0.0,0.83695,0.0001,18.8219]
[1777565817407,32.49,76357.14,0.0,0.83663,0.0001,18.84552]
[1777565822442,32.49,76358.89,0.0,0.83682,0.0001,18.83173]
[1777565827477,32.49,76357.29,0.0,0.83667,0.0001,18.84203]
[1777565832512,32.48,76356.04,0.0,0.83657,0.0001,18.84972]
[1777565837547,32.48,76364.0,0.0,0.83737,0.0001,18.79113]
[1777565838554,32.48,76369.78,0.0,0.83795,0.0001,18.74929]
[1777565840567,32.48,76371.07,0.0,0.83808,0.0001,18.73971]
[1777565845603,32.48,76375.18,0.0,0.83849,0.0001,18.70941]
[1777565850638,32.48,76376.38,0.0,0.83862,0.0001,18.70015]
[1777565855672,32.48,76378.54,0.0,0.83886,0.0001,18.68059]
[1777565860708,32.48,76377.6,0.0,0.83878,0.0001,18.68695]
[1777565865743,32.48,76377.62,0.0,0.83878,0.0001,18.68636]
[1777565869771,32.48,76371.29,0.0,0.83816,0.0001,18.7316]
[1777565870778,32.48,76363.36,0.0,0.83738,0.0001,18.78858]
[1777565871787,32.47,76358.24,0.0,0.83688,0.0001,18.82524]
[1777565876822,32.47,76359.03,0.0,0.83697,0.0001,18.81824]
[1777565881858,32.47,76357.87,0.0,0.83687,0.0001,18.82533]
[1777565886892,32.47,76360.02,0.0,0.8371,0.0001,18.80858]
[1777565890920,32.47,76353.42,0.0,0.83646,0.0001,18.85509]
[1777565895955,32.46,76355.16,0.0,0.83665,0.0001,18.84112]
[1777565900990,32.46,76352.97,0.0,0.83645,0.0001,18.85566]
[1777565907031,32.46,76353.23,0.0,0.8365,0.0001,18.85238]
[1777565912068,32.46,76352.27,0.0,0.83644,0.0001,18.85467]
[1777565917106,32.45,76353.97,0.0,0.83663,0.0001,18.8412]
[1777565922138,32.45,76356.92,0.0,0.83694,0.0001,18.81875]
[1777565925159,32.45,76366.9,0.0,0.83793,0.0001,18.74633]
[1777565930193,32.45,76368.81,0.0,0.83813,0.0001,18.73195]
[1777565935237,32.45,76370.28,0.0,0.83828,0.0001,18.72061]
[1777565940264,32.45,76371.72,0.0,0.83843,0.0001,18.70963]
[1777565943290,32.45,76360.46,0.0,0.83732,0.0001,18.7905]
[1777565944291,32.45,76357.87,0.0,0.83707,0.0001,18.80893]
[1777565949326,32.44,76357.14,0.0,0.83701,0.0001,18.81299]
[1777565954361,32.44,76359.25,0.0,0.83724,0.0001,18.79665]
[1777565958389,32.44,76350.32,0.0,0.83636,0.0001,18.86011]
[1777565963424,32.44,76351.52,0.0,0.83649,0.0001,18.85082]
[1777565968460,32.44,76346.29,0.0,0.83597,0.0001,18.88838]
[1777565973495,32.44,76344.37,0.0,0.8358,0.0001,18.89873]
[1777565976524,32.44,76337.45,0.0,0.83511,0.0001,18.94844]
[1777565978531,32.44,76334.16,0.0,0.83478,0.0001,18.97199]
[1777565983564,32.44,76328.84,0.0,0.83425,0.0001,19.01005]
[1777565988601,32.44,76327.84,0.0,0.83415,0.0001,19.01741]
[1777565993635,32.44,76328.31,0.0,0.83419,0.0001,19.01419]
[1777565998670,32.44,76329.13,0.0,0.83428,0.0001,19.00846]
[1777566003707,32.44,76335.03,0.0,0.83487,0.0001,18.96558]
[1777566007734,32.44,76344.15,0.0,0.83579,0.0001,18.89956]
[1777566008742,32.44,76343.96,0.0,0.83577,0.0001,18.90082]
[1777566013776,32.44,76343.95,0.0,0.83578,0.0001,18.90009]
[1777566014783,32.44,76336.15,0.0,0.835,0.0001,18.95621]
[1777566016607,32.43,76329.37,0.0,0.83433,0.0001,19.0047]
[1777566021832,32.43,76329.12,0.0,0.83431,0.0001,19.00618]
[1777566026866,32.43,76325.1,0.0,0.8339,0.0001,19.03491]
[1777566031905,32.43,76326.95,0.0,0.83411,0.0001,19.018]
[1777566035934,32.43,76334.88,0.0,0.83491,0.0001,18.96079]
[1777566037945,32.43,76341.41,0.0,0.83557,0.0001,18.91375]
[1777566039959,32.43,76344.98,0.0,0.83593,0.0001,18.88761]
[1777566044993,32.43,76347.09,0.0,0.83615,0.0001,18.87152]
[1777566050030,32.43,76352.02,0.0,0.83665,0.0001,18.83513]
[1777566055064,32.43,76351.48,0.0,0.83661,0.0001,18.83809]
[1777566060103,32.43,76347.08,0.0,0.83619,0.0001,18.86881]
[1777566061106,32.43,76339.32,0.0,0.83541,0.0001,18.92456]
[1777566062114,32.43,76336.7,0.0,0.83515,0.0001,18.94329]
[1777566067148,32.42,76334.71,0.0,0.83496,0.0001,18.95736]
[1777566069162,32.42,76327.44,0.0,0.83423,0.0001,19.00982]
[1777566070169,32.42,76326.84,0.0,0.83417,0.0001,19.01411]
[1777566075204,32.42,76328.74,0.0,0.83436,0.0001,19.00006]
[1777566080239,32.42,76327.92,0.0,0.8343,0.0001,19.00447]
[1777566085274,32.42,76332.38,0.0,0.83477,0.0001,18.97039]
[1777566090309,32.41,76333.96,0.0,0.83496,0.0001,18.95732]
[1777566095344,32.41,76329.08,0.0,0.83451,0.0001,18.98772]
[1777566100379,32.41,76328.04,0.0,0.83442,0.0001,18.99392]
[1777566105414,32.41,76327.02,0.0,0.83434,0.0001,18.99985]
[1777566110449,32.4,76326.88,0.0,0.83434,0.0001,18.99914]
[1777566115483,32.4,76327.22,0.0,0.8344,0.0001,18.99501]
[1777566120519,32.4,76325.44,0.0,0.83424,0.0001,19.00665]
[1777566125554,32.4,76323.17,0.0,0.83401,0.0001,19.02282]
[1777566129583,32.4,76314.1,0.0,0.8331,0.0001,19.08809]
[1777566134617,32.4,76321.37,0.0,0.83384,0.0001,19.03501]
[1777566135624,32.4,76325.02,0.0,0.83421,0.0001,19.00849]
[1777566140659,32.39,76318.33,0.0,0.83356,0.0001,19.05504]
[1777566145694,32.39,76316.12,0.0,0.83337,0.0001,19.06882]
[1777566149722,32.39,76323.34,0.0,0.83412,0.0001,19.01501]
[1777566153751,32.38,76324.29,0.0,0.83426,0.0001,19.00322]
[1777566158792,32.38,76324.84,0.0,0.83434,0.0001,18.99746]
[1777566159793,32.38,76329.96,0.0,0.83486,0.0001,18.96014]
[1777566161808,32.38,76332.85,0.0,0.83515,0.0001,18.9387]
[1777566166842,32.38,76334.94,0.0,0.83538,0.0001,18.92237]
[1777566171878,32.37,76337.93,0.0,0.8357,0.0001,18.89963]
[1777566173892,32.37,76344.05,0.0,0.83631,0.0001,18.85501]
[1777566178927,32.37,76344.35,0.0,0.83635,0.0001,18.852]
[1777566182956,32.37,76350.15,0.0,0.83694,0.0001,18.80949]
[1777566187991,32.37,76349.08,0.0,0.83684,0.0001,18.81666]
[1777566191018,32.37,76344.02,0.0,0.83634,0.0001,18.85287]
[1777566196051,32.37,76344.82,0.0,0.83643,0.0001,18.84627]
[1777566201086,32.37,76346.23,0.0,0.83658,0.0001,18.83536]
[1777566206120,32.36,76348.46,0.0,0.83681,0.0001,18.81857]
[1777566208137,32.36,76324.63,0.0,0.83443,0.0001,18.99047]
[1777566209147,32.36,76324.63,0.0,0.83443,0.0001,18.99043]
[1777566210154,32.36,76323.52,0.0,0.83432,0.0001,18.99831]
[1777566214184,32.36,76313.42,0.0,0.83333,0.0001,19.06732]
[1777566219216,32.36,76316.06,0.0,0.8336,0.0001,19.04817]
[1777566224252,32.36,76312.47,0.0,0.83323,0.0001,19.074]
[1777566229287,32.36,76310.9,0.0,0.83308,0.0001,19.08506]
[1777566234322,32.36,76310.57,0.0,0.83305,0.0001,19.08715]
[1777566239357,32.36,76307.78,0.0,0.83277,0.0001,19.10688]
[1777566244391,32.36,76309.05,0.0,0.83291,0.0001,19.09712]
[1777566249427,32.36,76316.53,0.0,0.83368,0.0001,19.04248]
[1777566250434,32.36,76316.61,0.0,0.83369,0.0001,19.04141]
[1777566255468,32.35,76323.77,0.0,0.83444,0.0001,18.98755]
[1777566260504,32.35,76322.78,0.0,0.83437,0.0001,18.99262]
[1777566265538,32.35,76315.77,0.0,0.83369,0.0001,19.04115]
[1777566270575,32.34,76313.06,0.0,0.83346,0.0001,19.05782]
[1777566275608,32.34,76313.53,0.0,0.83355,0.0001,19.04913]
[1777566279637,32.33,76320.4,0.0,0.83426,0.0001,18.99817]
[1777566280644,32.33,76320.12,0.0,0.83424,0.0001,18.99977]
[1777566285678,32.33,76315.66,0.0,0.83382,0.0001,19.02977]
[1777566291721,32.32,76315.52,0.0,0.83384,0.0001,19.02807]
[1777566296757,32.32,76312.16,0.0,0.83353,0.0001,19.0501]
[1777566301794,32.32,76312.31,0.0,0.83358,0.0001,19.04671]
[1777566305820,32.31,76307.06,0.0,0.83306,0.0001,19.08341]
[1777566311863,32.31,76308.09,0.0,0.83319,0.0001,19.07415]
[1777566316897,32.31,76314.69,0.0,0.83389,0.0001,19.02418]
[1777566321932,32.3,76310.42,0.0,0.83349,0.0001,19.05281]
[1777566326968,32.3,76313.34,0.0,0.83382,0.0001,19.02937]
[1777566332006,32.29,76310.49,0.0,0.83358,0.0001,19.04434]
[1777566337038,32.29,76307.5,0.0,0.83331,0.0001,19.06369]
[1777566341066,32.29,76312.97,0.0,0.83388,0.0001,19.02309]
[1777566346101,32.28,76313.37,0.0,0.83394,0.0001,19.01875]
[1777566351136,32.28,76312.42,0.0,0.83387,0.0001,19.02344]
[1777566356174,32.28,76312.62,0.0,0.83392,0.0001,19.01992]
[1777566361207,32.27,76312.3,0.0,0.83391,0.0001,19.02018]
[1777566366242,32.27,76319.24,0.0,0.83464,0.0001,18.96798]
[1777566371277,32.27,76318.91,0.0,0.83463,0.0001,18.96875]
[1777566376312,32.26,76314.37,0.0,0.83419,0.0001,18.99997]
[1777566381347,32.26,76315.02,0.0,0.83428,0.0001,18.9936]
[1777566386384,32.26,76317.28,0.0,0.83453,0.0001,18.97575]
[1777566391417,32.25,76314.35,0.0,0.83427,0.0001,18.99214]
[1777566396451,32.25,76311.5,0.0,0.83399,0.0001,19.01237]
[1777566401487,32.25,76311.53,0.0,0.834,0.0001,19.01176]
[1777566407529,32.25,76310.99,0.0,0.83395,0.0001,19.01521]
[1777566412565,32.25,76312.78,0.0,0.83414,0.0001,19.00196]
[1777566417599,32.25,76313.34,0.0,0.8342,0.0001,18.99768]
[1777566422634,32.25,76311.41,0.0,0.834,0.0001,19.01142]
[1777566427669,32.25,76311.71,0.0,0.83404,0.0001,19.00899]
[1777566429683,32.25,76316.97,0.0,0.83457,0.0001,18.97077]
[1777566431697,32.25,76310.56,0.0,0.83392,0.0001,19.01718]
[1777566436732,32.25,76312.29,0.0,0.8341,0.0001,19.0043]
[1777566441767,32.25,76314.15,0.0,0.8343,0.0001,18.99053]
[1777566446803,32.25,76313.56,0.0,0.83424,0.0001,18.99469]
[1777566451838,32.25,76315.75,0.0,0.83448,0.0001,18.97528]
[1777566456878,32.25,76315.45,0.0,0.83445,0.0001,18.97745]
[1777566462913,32.25,76311.13,0.0,0.83402,0.0001,19.00867]
[1777566464928,32.25,76305.61,0.0,0.83346,0.0001,19.04859]
[1777566465935,32.25,76292.84,0.0,0.83216,0.0001,19.14122]
[1777566466942,32.25,76291.99,0.0,0.83207,0.0001,19.14736]
[1777566467949,32.25,76284.21,0.0,0.83127,0.0001,19.20367]
[1777566468956,32.25,76276.74,0.0,0.83051,0.0001,19.25763]
[1777566470972,32.25,76276.54,0.0,0.83049,0.0001,19.25872]
[1777566474998,32.25,76271.25,0.0,0.82995,0.0001,19.29729]
[1777566479026,32.25,76260.93,0.0,0.82888,0.0001,19.37223]
[1777566480037,32.25,76258.34,0.0,0.82861,0.0001,19.39101]
[1777566483054,32.25,76264.34,0.0,0.82923,0.0001,19.34766]
[1777566488089,32.25,76263.29,0.0,0.82912,0.0001,19.35536]
[1777566493124,32.25,76252.29,0.0,0.82798,0.0001,19.43503]
[1777566494133,32.25,76250.54,0.0,0.8278,0.0001,19.44762]
[1777566499167,32.25,76252.77,0.0,0.82803,0.0001,19.43115]
[1777566504201,32.25,76253.97,0.0,0.82816,0.0001,19.4222]
[1777566510062,32.25,76252.35,0.0,0.828,0.0001,19.43351]
[1777566515279,32.25,76252.63,0.0,0.82805,0.0001,19.42774]
[1777566520313,32.25,76253.63,0.0,0.82816,0.0001,19.42025]
[1777566525349,32.24,76253.87,0.0,0.82819,0.0001,19.41833]
[1777566530385,32.24,76256.14,0.0,0.82843,0.0001,19.40186]
[1777566535422,32.24,76257.55,0.0,0.82857,0.0001,19.39165]
[1777566538443,32.24,76266.0,0.0,0.82944,0.0001,19.33056]
[1777566539452,32.24,76271.16,0.0,0.82998,0.0001,19.29332]
[1777566544488,32.25,76270.09,0.0,0.82986,0.0001,19.30164]
[1777566549520,32.25,76266.2,0.0,0.82945,0.0001,19.33024]
[1777566554556,32.25,76269.34,0.0,0.82977,0.0001,19.30778]
[1777566559593,32.25,76269.52,0.0,0.82978,0.0001,19.30682]
[1777566562614,32.25,76274.87,0.0,0.83033,0.0001,19.26838]
[1777566567649,32.25,76274.59,0.0,0.83029,0.0001,19.27099]
[1777566570670,32.25,76279.93,0.0,0.83084,0.0001,19.23272]
[1777566575705,32.25,76281.0,0.0,0.83096,0.0001,19.2224]
[1777566580739,32.25,76282.74,0.0,0.83112,0.0001,19.21069]
[1777566585778,32.26,76281.44,0.0,0.83098,0.0001,19.22097]
[1777566587791,32.26,76289.59,0.0,0.83181,0.0001,19.16234]
[1777566591820,32.26,76295.56,0.0,0.83241,0.0001,19.11987]
[1777566592828,32.26,76296.51,0.0,0.8325,0.0001,19.11289]
[1777566595865,32.26,76302.7,0.0,0.83314,0.0001,19.06784]
[1777566596860,32.26,76307.73,0.0,0.83365,0.0001,19.03135]
[1777566597867,32.26,76314.72,0.0,0.83436,0.0001,18.9807]
[1777566598876,32.26,76315.27,0.0,0.83441,0.0001,18.97678]
[1777566603908,32.26,76319.0,0.0,0.83478,0.0001,18.95015]
[1777566608951,32.26,76316.0,0.0,0.83447,0.0001,18.97269]
[1777566610964,32.26,76321.11,0.0,0.83498,0.0001,18.93578]
[1777566612972,32.26,76324.18,0.0,0.83529,0.0001,18.91405]
[1777566618013,32.26,76322.04,0.0,0.83506,0.0001,18.93063]
[1777566623047,32.26,76321.95,0.0,0.83504,0.0001,18.93218]
[1777566626069,32.26,76332.49,0.0,0.83609,0.0001,18.85588]
[1777566627075,32.26,76338.11,0.0,0.83666,0.0001,18.81497]
[1777566632109,32.26,76336.6,0.0,0.83654,0.0001,18.82185]
[1777566636138,32.26,76329.52,0.0,0.83584,0.0001,18.87271]
[1777566641172,32.26,76333.32,0.0,0.83622,0.0001,18.84513]
[1777566646209,32.26,76337.01,0.0,0.8366,0.0001,18.81775]
[1777566651244,32.26,76335.71,0.0,0.83647,0.0001,18.82666]
[1777566655273,32.26,76328.76,0.0,0.83578,0.0001,18.87667]
[1777566660310,32.26,76329.13,0.0,0.83583,0.0001,18.8733]
[1777566665341,32.26,76324.51,0.0,0.83537,0.0001,18.90609]
[1777566670381,32.25,76324.12,0.0,0.83534,0.0001,18.90807]
[1777566675411,32.25,76322.61,0.0,0.8352,0.0001,18.91818]
[1777566681257,32.25,76320.06,0.0,0.83496,0.0001,18.93549]
[1777566686490,32.25,76314.81,0.0,0.83444,0.0001,18.97247]
[1777566689509,32.25,76312.56,0.0,0.83422,0.0001,18.98857]
[1777566694546,32.25,76309.54,0.0,0.83393,0.0001,19.00712]
[1777566699579,32.25,76311.78,0.0,0.83416,0.0001,18.99091]
[1777566704615,32.25,76306.31,0.0,0.83361,0.0001,19.03061]
[1777566707638,32.25,76300.03,0.0,0.83297,0.0001,19.0759]
[1777566712671,32.25,76296.53,0.0,0.83262,0.0001,19.10074]
[1777566717705,32.25,76294.14,0.0,0.83238,0.0001,19.11794]
[1777566722749,32.25,76284.22,0.0,0.83136,0.0001,19.18976]
[1777566723748,32.25,76280.62,0.0,0.831,0.0001,19.21573]
[1777566728783,32.25,76281.85,0.0,0.83113,0.0001,19.20642]
[1777566733822,32.25,76280.25,0.0,0.83097,0.0001,19.21741]
[1777566738861,32.24,76282.39,0.0,0.8312,0.0001,19.20121]
[1777566743896,32.24,76280.07,0.0,0.83097,0.0001,19.21728]
[1777566750944,32.24,76277.45,0.0,0.83072,0.0001,19.23487]
[1777566755980,32.24,76276.8,0.0,0.83069,0.0001,19.23513]
[1777566761015,32.24,76282.2,0.0,0.83126,0.0001,19.1951]
[1777566766052,32.24,76285.09,0.0,0.83156,0.0001,19.17354]
[1777566771086,32.23,76286.81,0.0,0.83175,0.0001,19.1606]
[1777566775114,32.23,76298.09,0.0,0.8329,0.0001,19.07851]
[1777566776120,32.23,76301.22,0.0,0.83322,0.0001,19.05579]
[1777566781156,32.23,76301.14,0.0,0.83321,0.0001,19.05647]
[1777566783170,32.23,76294.56,0.0,0.83254,0.0001,19.10416]
[1777566786191,32.23,76294.96,0.0,0.83259,0.0001,19.10106]
[1777566791226,32.23,76293.54,0.0,0.83245,0.0001,19.11085]
[1777566796261,32.23,76291.59,0.0,0.83226,0.0001,19.12433]
[1777566802144,32.23,76290.31,0.0,0.83214,0.0001,19.13267]
[1777566807338,32.23,76290.42,0.0,0.83216,0.0001,19.13101]
[1777566812374,32.23,76288.34,0.0,0.83199,0.0001,19.14171]
[1777566814387,32.23,76293.95,0.0,0.83256,0.0001,19.10069]
[1777566819423,32.22,76296.66,0.0,0.83285,0.0001,19.08025]
[1777566824456,32.22,76298.42,0.0,0.83304,0.0001,19.06667]
[1777566829492,32.22,76298.39,0.0,0.83305,0.0001,19.06601]
[1777566832513,32.22,76292.79,0.0,0.83249,0.0001,19.106]
[1777566837548,32.22,76292.15,0.0,0.83244,0.0001,19.10945]
[1777566842583,32.22,76291.23,0.0,0.83236,0.0001,19.11511]
[1777566847618,32.21,76288.41,0.0,0.83208,0.0001,19.13453]
[1777566850639,32.21,76298.43,0.0,0.83312,0.0001,19.06112]
[1777566851646,32.21,76304.42,0.0,0.83373,0.0001,19.01756]
[1777566853659,32.21,76309.43,0.0,0.83424,0.0001,18.98092]
[1777566859543,32.21,76302.23,0.0,0.83352,0.0001,19.03195]
[1777566861715,32.21,76300.43,0.0,0.83335,0.0001,19.04447]
[1777566867758,32.21,76303.03,0.0,0.83363,0.0001,19.02421]
[1777566872793,32.2,76299.35,0.0,0.83329,0.0001,19.04684]
[1777566877827,32.2,76297.95,0.0,0.83315,0.0001,19.05633]
[1777566883870,32.2,76300.15,0.0,0.83339,0.0001,19.03962]
[1777566886898,32.2,76309.03,0.0,0.8343,0.0001,18.97472]
[1777566888905,32.2,76310.28,0.0,0.83443,0.0001,18.9653]
[1777566891928,32.2,76321.89,0.0,0.83561,0.0001,18.88056]
[1777566892938,32.2,76328.45,0.0,0.83627,0.0001,18.83291]
[1777566893942,32.2,76330.63,0.0,0.83649,0.0001,18.81711]
[1777566894949,32.2,76336.87,0.0,0.83711,0.0001,18.77183]
[1777566895956,32.2,76337.49,0.0,0.83718,0.0001,18.76722]
[1777566900997,32.2,76338.15,0.0,0.83725,0.0001,18.76203]
[1777566904013,32.2,76353.0,0.0,0.83873,0.0001,18.65393]
[1777566906026,32.2,76354.37,0.0,0.83887,0.0001,18.64397]
[1777566911061,32.2,76349.22,0.0,0.83836,0.0001,18.68149]
[1777566916096,32.2,76354.03,0.0,0.83884,0.0001,18.64648]
[1777566921131,32.2,76355.66,0.0,0.83899,0.0001,18.63491]
[1777566926165,32.2,76352.3,0.0,0.83866,0.0001,18.65961]
[1777566931201,32.2,76351.9,0.0,0.83864,0.0001,18.65919]
[1777566936243,32.2,76354.33,0.0,0.83887,0.0001,18.64181]
[1777566941272,32.2,76354.69,0.0,0.83891,0.0001,18.6395]
[1777566946307,32.2,76354.03,0.0,0.83884,0.0001,18.64454]
[1777566951341,32.2,76353.77,0.0,0.83881,0.0001,18.6467]
[1777566954363,32.2,76358.8,0.0,0.83931,0.0001,18.6103]
[1777566956380,32.2,76363.99,0.0,0.83982,0.0001,18.57277]
[1777566961413,32.2,76362.8,0.0,0.83969,0.0001,18.58203]
[1777566964434,32.2,76367.56,0.0,0.84016,0.0001,18.5479]
[1777566969468,32.21,76363.07,0.0,0.8397,0.0001,18.58143]
[1777566974504,32.21,76364.06,0.0,0.83979,0.0001,18.57498]
[1777566979539,32.21,76364.64,0.0,0.83984,0.0001,18.57155]
[1777566984574,32.21,76363.69,0.0,0.83973,0.0001,18.57925]
[1777566986589,32.21,76369.54,0.0,0.84031,0.0001,18.53704]
[1777566988602,32.21,76372.3,0.0,0.84057,0.0001,18.51742]
[1777566993636,32.21,76370.29,0.0,0.84038,0.0001,18.52965]
[1777566998672,32.22,76370.74,0.0,0.84042,0.0001,18.52735]
[1777567003707,32.22,76373.49,0.0,0.84067,0.0001,18.50845]
[1777567008743,32.22,76371.18,0.0,0.84043,0.0001,18.52627]
[1777567013776,32.22,76376.29,0.0,0.84093,0.0001,18.48987]
[1777567015790,32.22,76375.81,0.0,0.84088,0.0001,18.4935]
[1777567019819,32.22,76369.46,0.0,0.84025,0.0001,18.53988]
[1777567024853,32.22,76369.25,0.0,0.84022,0.0001,18.54152]
[1777567028886,32.22,76357.77,0.0,0.83908,0.0001,18.62522]
[1777567029889,32.22,76353.62,0.0,0.83867,0.0001,18.65545]
[1777567032751,32.22,76362.83,0.0,0.83958,0.0001,18.58879]
[1777567037945,32.22,76360.54,0.0,0.83934,0.0001,18.60607]
[1777567039959,32.22,76354.85,0.0,0.83878,0.0001,18.64756]
[1777567044994,32.22,76353.9,0.0,0.83868,0.0001,18.65462]
[1777567048017,32.22,76359.44,0.0,0.83923,0.0001,18.61449]
[1777567053050,32.23,76357.1,0.0,0.83901,0.0001,18.62839]
[1777567058087,32.23,76358.47,0.0,0.83915,0.0001,18.61872]
[1777567063120,32.23,76357.56,0.0,0.83905,0.0001,18.62558]
[1777567066143,32.23,76350.69,0.0,0.83837,0.0001,18.6756]
[1777567068157,32.23,76345.91,0.0,0.83789,0.0001,18.71023]
[1777567072186,32.23,76338.64,0.0,0.83717,0.0001,18.76264]
[1777567074202,32.23,76329.39,0.0,0.83624,0.0001,18.82969]
[1777567075207,32.23,76326.87,0.0,0.83599,0.0001,18.84796]
[1777567080241,32.23,76327.76,0.0,0.83608,0.0001,18.84145]
[1777567085278,32.22,76324.16,0.0,0.83573,0.0001,18.8669]
[1777567090310,32.22,76327.83,0.0,0.83611,0.0001,18.83957]
[1777567095345,32.22,76327.52,0.0,0.83608,0.0001,18.84118]
[1777567099375,32.22,76333.16,0.0,0.83666,0.0001,18.79973]
[1777567102405,32.22,76333.89,0.0,0.83673,0.0001,18.79416]
[1777567107436,32.22,76329.62,0.0,0.83631,0.0001,18.82456]
[1777567112471,32.22,76327.26,0.0,0.83611,0.0001,18.83754]
[1777567117506,32.22,76325.54,0.0,0.83594,0.0001,18.84928]
[1777567123547,32.21,76325.04,0.0,0.83591,0.0001,18.85199]
[1777567128583,32.21,76327.77,0.0,0.83619,0.0001,18.83146]
[1777567133618,32.21,76324.42,0.0,0.83586,0.0001,18.85518]
[1777567138653,32.21,76325.28,0.0,0.83596,0.0001,18.84832]
[1777567142681,32.21,76313.07,0.0,0.83473,0.0001,18.93646]
[1777567143689,32.21,76314.05,0.0,0.83483,0.0001,18.92915]
[1777567148724,32.21,76317.87,0.0,0.83523,0.0001,18.90058]
[1777567153759,32.21,76318.97,0.0,0.83535,0.0001,18.89196]
[1777567158794,32.21,76318.84,0.0,0.83534,0.0001,18.89231]
[1777567163830,32.2,76321.83,0.0,0.83565,0.0001,18.86999]
[1777567168863,32.2,76324.19,0.0,0.8359,0.0001,18.85224]
[1777567173902,32.2,76323.22,0.0,0.83583,0.0001,18.85524]
[1777567178933,32.2,76324.26,0.0,0.83594,0.0001,18.84706]
[1777567184976,32.2,76325.98,0.0,0.83613,0.0001,18.83366]
[1777567190012,32.2,76324.32,0.0,0.83598,0.0001,18.84478]
[1777567195047,32.2,76327.43,0.0,0.8363,0.0001,18.82128]
[1777567200081,32.19,76327.68,0.0,0.83634,0.0001,18.81863]
[1777567204109,32.19,76320.93,0.0,0.83567,0.0001,18.86691]
[1777567208137,32.19,76314.13,0.0,0.83499,0.0001,18.91541]
[1777567213172,32.19,76314.57,0.0,0.83504,0.0001,18.91195]
[1777567218207,32.19,76315.05,0.0,0.83509,0.0001,18.90866]
[1777567219215,32.19,76320.65,0.0,0.83565,0.0001,18.86791]
[1777567221227,32.19,76321.56,0.0,0.83574,0.0001,18.86129]
[1777567226263,32.19,76321.83,0.0,0.83577,0.0001,18.85938]
[1777567230293,32.19,76316.3,0.0,0.83521,0.0001,18.89961]
[1777567235325,32.19,76317.75,0.0,0.83538,0.0001,18.88553]
[1777567240361,32.19,76316.94,0.0,0.8353,0.0001,18.89139]
[1777567242378,32.19,76308.37,0.0,0.83443,0.0001,18.95374]
[1777567243393,32.19,76287.55,0.0,0.83231,0.0001,19.10488]
[1777567244392,32.19,76285.32,0.0,0.83208,0.0001,19.12098]
[1777567246405,32.19,76296.53,0.0,0.83323,0.0001,19.03944]
[1777567247414,32.19,76297.6,0.0,0.83334,0.0001,19.03168]
[1777567252447,32.19,76293.34,0.0,0.8329,0.0001,19.06274]
[1777567257482,32.19,76288.94,0.0,0.83245,0.0001,19.09479]
[1777567262518,32.19,76282.98,0.0,0.83184,0.0001,19.13814]
[1777567267551,32.19,76282.81,0.0,0.83183,0.0001,19.1392]
[1777567272587,32.19,76284.38,0.0,0.83199,0.0001,19.12753]
[1777567274601,32.19,76291.04,0.0,0.83268,0.0001,19.07895]
[1777567279636,32.19,76294.38,0.0,0.83303,0.0001,19.05388]
[1777567284671,32.19,76294.25,0.0,0.83302,0.0001,19.0542]
[1777567287691,32.19,76282.88,0.0,0.83186,0.0001,19.13645]
[1777567288699,32.19,76281.28,0.0,0.8317,0.0001,19.14795]
[1777567293733,32.19,76279.97,0.0,0.8316,0.0001,19.15337]
[1777567298771,32.18,76280.14,0.0,0.83162,0.0001,19.1515]
[1777567303805,32.18,76282.98,0.0,0.83192,0.0001,19.1303]
[1777567308839,32.18,76285.74,0.0,0.83221,0.0001,19.10975]
[1777567313875,32.18,76285.75,0.0,0.83222,0.0001,19.10917]
[1777567318910,32.18,76285.64,0.0,0.83222,0.0001,19.10942]
[1777567323944,32.18,76284.05,0.0,0.83206,0.0001,19.12037]
[1777567327973,32.18,76278.27,0.0,0.83148,0.0001,19.16178]
[1777567333008,32.18,76282.84,0.0,0.83196,0.0001,19.12778]
[1777567336029,32.18,76287.94,0.0,0.83248,0.0001,19.09038]
[1777567339049,32.18,76294.65,0.0,0.83317,0.0001,19.0414]
[1777567344088,32.18,76297.68,0.0,0.83349,0.0001,19.01905]
[1777567349121,32.17,76299.68,0.0,0.8337,0.0001,19.00417]
[1777567354158,32.17,76301.53,0.0,0.83392,0.0001,18.98653]
[1777567359192,32.17,76299.54,0.0,0.83373,0.0001,19.00012]
[1777567364226,32.17,76302.95,0.0,0.83408,0.0001,18.97451]
[1777567369261,32.17,76304.4,0.0,0.83424,0.0001,18.96353]
[1777567374297,32.17,76297.92,0.0,0.83358,0.0001,19.01033]
[1777567379331,32.17,76295.46,0.0,0.83334,0.0001,19.0277]
[1777567384367,32.17,76298.68,0.0,0.83367,0.0001,19.00385]
[1777567389402,32.17,76300.72,0.0,0.83388,0.0001,18.98874]
[1777567394437,32.17,76300.24,0.0,0.83384,0.0001,18.992]
[1777567399473,32.16,76295.9,0.0,0.8334,0.0001,19.02304]
[1777567402495,32.16,76302.06,0.0,0.83404,0.0001,18.97776]
[1777567407531,32.16,76302.39,0.0,0.83408,0.0001,18.97459]
[1777567413571,32.16,76302.55,0.0,0.83413,0.0001,18.96896]
[1777567418608,32.16,76303.63,0.0,0.83425,0.0001,18.96035]
[1777567423641,32.16,76297.57,0.0,0.83365,0.0001,19.00371]
[1777567428676,32.16,76294.49,0.0,0.83334,0.0001,19.02519]
[1777567433711,32.15,76296.77,0.0,0.83359,0.0001,19.0077]
[1777567438749,32.15,76299.55,0.0,0.83388,0.0001,18.98688]
[1777567443782,32.15,76300.52,0.0,0.83399,0.0001,18.97926]
[1777567447811,32.15,76308.96,0.0,0.83485,0.0001,18.91766]
[1777567449829,32.15,76312.67,0.0,0.83522,0.0001,18.89066]
[1777567454861,32.15,76311.83,0.0,0.83514,0.0001,18.89698]
[1777567459896,32.15,76312.37,0.0,0.83519,0.0001,18.89331]
[1777567464932,32.15,76310.91,0.0,0.83503,0.0001,18.90423]
[1777567469966,32.15,76309.3,0.0,0.83487,0.0001,18.91615]
[1777567476016,32.16,76310.89,0.0,0.83504,0.0001,18.90217]
[1777567481044,32.16,76311.47,0.0,0.83509,0.0001,18.89883]
[1777567485073,32.16,76301.58,0.0,0.83407,0.0001,18.97128]
[1777567486080,32.16,76301.27,0.0,0.83404,0.0001,18.97361]
[1777567491119,32.16,76294.65,0.0,0.83336,0.0001,19.0221]
[1777567493130,32.16,76294.72,0.0,0.83337,0.0001,19.02157]
[1777567496152,32.16,76301.27,0.0,0.83404,0.0001,18.97394]
[1777567501186,32.16,76305.44,0.0,0.83446,0.0001,18.94378]
[1777567506222,32.16,76305.06,0.0,0.83442,0.0001,18.94683]
[1777567508236,32.16,76300.55,0.0,0.83396,0.0001,18.97961]
[1777567511257,32.16,76306.49,0.0,0.83456,0.0001,18.93636]
[1777567516291,32.16,76304.15,0.0,0.83433,0.0001,18.95329]
[1777567521326,32.16,76301.51,0.0,0.83406,0.0001,18.97215]
[1777567526362,32.16,76303.8,0.0,0.8343,0.0001,18.95511]
[1777567531396,32.16,76305.53,0.0,0.8345,0.0001,18.93864]
[1777567536432,32.16,76307.99,0.0,0.83476,0.0001,18.9204]
[1777567541467,32.15,76307.98,0.0,0.83477,0.0001,18.9194]
[1777567546504,32.15,76307.92,0.0,0.83478,0.0001,18.91875]
[1777567551536,32.15,76307.67,0.0,0.83477,0.0001,18.91945]
[1777567556571,32.15,76307.71,0.0,0.83479,0.0001,18.9182]
[1777567561608,32.15,76310.22,0.0,0.83506,0.0001,18.89895]
[1777567563621,32.15,76304.72,0.0,0.8345,0.0001,18.9387]
[1777567568655,32.15,76305.75,0.0,0.83461,0.0001,18.93085]
[1777567573690,32.15,76306.26,0.0,0.83467,0.0001,18.92686]
[1777567578727,32.14,76309.75,0.0,0.83502,0.0001,18.90122]
[1777567583762,32.14,76306.12,0.0,0.83466,0.0001,18.9275]
[1777567588798,32.14,76305.46,0.0,0.83459,0.0001,18.93199]
[1777567591818,32.14,76311.87,0.0,0.83527,0.0001,18.88173]
[1777567595849,32.14,76312.43,0.0,0.83532,0.0001,18.87768]
[1777567599874,32.14,76316.86,0.0,0.83578,0.0001,18.84525]
[1777567604909,32.14,76316.2,0.0,0.83572,0.0001,18.84958]
[1777567610951,32.14,76313.2,0.0,0.83542,0.0001,18.87093]
[1777567620022,32.14,76313.0,0.0,0.83541,0.0001,18.87163]
[1777567625057,32.14,76312.99,0.0,0.83541,0.0001,18.87148]
[1777567630092,32.14,76311.64,0.0,0.83528,0.0001,18.88112]
[1777567635125,32.14,76311.32,0.0,0.83525,0.0001,18.88327]
[1777567641168,32.14,76311.15,0.0,0.83523,0.0001,18.88432]
[1777567646203,32.14,76309.0,0.0,0.83502,0.0001,18.89978]
[1777567651237,32.14,76308.91,0.0,0.83503,0.0001,18.89678]
[1777567656273,32.14,76308.83,0.0,0.83503,0.0001,18.89721]
[1777567660302,32.14,76299.12,0.0,0.83404,0.0001,18.96793]
[1777567661309,32.14,76296.02,0.0,0.83372,0.0001,18.99057]
[1777567666348,32.14,76298.55,0.0,0.83397,0.0001,18.97258]
[1777567669365,32.14,76304.54,0.0,0.83458,0.0001,18.92931]
[1777567674400,32.14,76305.69,0.0,0.83469,0.0001,18.92148]
[1777567679436,32.14,76305.87,0.0,0.8347,0.0001,18.92051]
[1777567684470,32.14,76299.27,0.0,0.83403,0.0001,18.9687]
[1777567685477,32.14,76301.87,0.0,0.83429,0.0001,18.94975]
[1777567691395,32.14,76307.64,0.0,0.83488,0.0001,18.90775]
[1777567692525,32.14,76316.66,0.0,0.83579,0.0001,18.84214]
[1777567693532,32.14,76316.43,0.0,0.83577,0.0001,18.84393]
[1777567700581,32.14,76315.62,0.0,0.83567,0.0001,18.85067]
[1777567705617,32.14,76317.35,0.0,0.83585,0.0001,18.83825]
[1777567710654,32.14,76316.19,0.0,0.83573,0.0001,18.84661]
[1777567715689,32.14,76311.78,0.0,0.83531,0.0001,18.8751]
[1777567720723,32.14,76312.54,0.0,0.83539,0.0001,18.86942]
[1777567723745,32.14,76321.62,0.0,0.83631,0.0001,18.80329]
[1777567724752,32.14,76326.29,0.0,0.83678,0.0001,18.76914]
[1777567729788,32.14,76323.26,0.0,0.83648,0.0001,18.79061]
[1777567734824,32.14,76321.49,0.0,0.83631,0.0001,18.80295]
[1777567738851,32.14,76314.12,0.0,0.83557,0.0001,18.85597]
[1777567743887,32.14,76316.9,0.0,0.83587,0.0001,18.83467]
[1777567748921,32.14,76319.0,0.0,0.8361,0.0001,18.81834]
[1777567753956,32.13,76318.04,0.0,0.83601,0.0001,18.82438]
[1777567758990,32.13,76316.57,0.0,0.83587,0.0001,18.83419]
[1777567764026,32.13,76316.94,0.0,0.83593,0.0001,18.83053]
[1777567766041,32.13,76320.74,0.0,0.83631,0.0001,18.80255]
[1777567771075,32.13,76320.83,0.0,0.83635,0.0001,18.79774]
[1777567776110,32.13,76320.96,0.0,0.83638,0.0001,18.79611]
[1777567781146,32.13,76318.17,0.0,0.8361,0.0001,18.81568]
[1777567787187,32.12,76316.85,0.0,0.83598,0.0001,18.82444]
[1777567792223,32.12,76315.2,0.0,0.83583,0.0001,18.83575]
[1777567797258,32.12,76313.31,0.0,0.83564,0.0001,18.84869]
[1777567802292,32.12,76311.5,0.0,0.83547,0.0001,18.86103]
[1777567807329,32.12,76311.28,0.0,0.83546,0.0001,18.86178]
[1777567812369,32.12,76310.77,0.0,0.83542,0.0001,18.8646]
[1777567817400,32.11,76307.78,0.0,0.83513,0.0001,18.88539]
[1777567822436,32.11,76320.32,0.0,0.83642,0.0001,18.79301]
[1777567823442,32.11,76321.95,0.0,0.83658,0.0001,18.78103]
[1777567828477,32.11,76314.36,0.0,0.83582,0.0001,18.83584]
[1777567833511,32.11,76315.49,0.0,0.83597,0.0001,18.82349]
[1777567838547,32.11,76314.5,0.0,0.83588,0.0001,18.83006]
[1777567843582,32.11,76315.84,0.0,0.83602,0.0001,18.81968]
[1777567848618,32.11,76305.83,0.0,0.83501,0.0001,18.89205]
[1777567849624,32.11,76305.39,0.0,0.83497,0.0001,18.89505]
[1777567854659,32.1,76305.84,0.0,0.83503,0.0001,18.89076]
[1777567859694,32.1,76308.8,0.0,0.83534,0.0001,18.86827]
[1777567861712,32.1,76303.12,0.0,0.83477,0.0001,18.90931]
[1777567864730,32.1,76300.05,0.0,0.83447,0.0001,18.93104]
[1777567869771,32.1,76301.18,0.0,0.8346,0.0001,18.92157]
[1777567874805,32.1,76302.54,0.0,0.83474,0.0001,18.91114]
[1777567879839,32.1,76303.59,0.0,0.83486,0.0001,18.9025]
[1777567884872,32.09,76299.44,0.0,0.83446,0.0001,18.93166]
[1777567889908,32.09,76296.71,0.0,0.8342,0.0001,18.95017]
[1777567894943,32.09,76294.26,0.0,0.83397,0.0001,18.96408]
[1777567898971,32.09,76289.09,0.0,0.83345,0.0001,19.00148]
[1777567904006,32.09,76287.71,0.0,0.83332,0.0001,19.01073]
[1777567909042,32.09,76287.03,0.0,0.83325,0.0001,19.01585]
[1777567914078,32.09,76288.17,0.0,0.83336,0.0001,19.00796]
[1777567919114,32.09,76287.07,0.0,0.83324,0.0001,19.01607]
[1777567923141,32.09,76295.49,0.0,0.83411,0.0001,18.95441]
[1777567927171,32.09,76288.88,0.0,0.83344,0.0001,19.00247]
[1777567930193,32.09,76280.23,0.0,0.83255,0.0001,19.06576]
[1777567931198,32.09,76276.93,0.0,0.83221,0.0001,19.08984]
[1777567936236,32.09,76271.69,0.0,0.83166,0.0001,19.12811]
[1777567942278,32.09,76270.04,0.0,0.8315,0.0001,19.14002]
[1777567947312,32.09,76267.67,0.0,0.83125,0.0001,19.15715]
[1777567953354,32.09,76267.38,0.0,0.83125,0.0001,19.15555]
[1777567958392,32.09,76264.82,0.0,0.83099,0.0001,19.17389]
[1777567964432,32.09,76265.68,0.0,0.83108,0.0001,19.16724]
[1777567969467,32.09,76269.5,0.0,0.83148,0.0001,19.13901]
[1777567975508,32.09,76271.55,0.0,0.83171,0.0001,19.12312]
[1777567980543,32.08,76273.41,0.0,0.83191,0.0001,19.10875]
[1777567985580,32.08,76271.39,0.0,0.83171,0.0001,19.1226]
[1777567987594,32.08,76261.41,0.0,0.83069,0.0001,19.19494]
[1777567988601,32.08,76258.4,0.0,0.83038,0.0001,19.21687]
[1777567993636,32.08,76255.91,0.0,0.83011,0.0001,19.23527]
[1777567998671,32.08,76254.66,0.0,0.82998,0.0001,19.24465]
[1777568000713,32.08,76246.84,0.0,0.82917,0.0001,19.30169]
[1777568002703,32.08,76249.12,0.0,0.8294,0.0001,19.28525]
[1777568003711,32.08,76246.22,0.0,0.8291,0.0001,19.30645]
[1777568008746,32.08,76247.39,0.0,0.82921,0.0001,19.2984]
[1777568013781,32.09,76246.12,0.0,0.82909,0.0001,19.30479]
[1777568015795,32.09,76244.55,0.0,0.82893,0.0001,19.31641]
[1777568018816,32.09,76249.57,0.0,0.82945,0.0001,19.28021]
[1777568022844,32.09,76260.27,0.0,0.83055,0.0001,19.20295]
[1777568023851,32.09,76265.62,0.0,0.8311,0.0001,19.16427]
[1777568026872,32.09,76270.12,0.0,0.83157,0.0001,19.13123]
[1777568031908,32.09,76270.95,0.0,0.83165,0.0001,19.1255]
[1777568036943,32.09,76264.71,0.0,0.831,0.0001,19.17132]
[1777568043867,32.09,76261.99,0.0,0.83071,0.0001,19.19146]
[1777568049027,32.09,76262.47,0.0,0.83076,0.0001,19.18797]
[1777568051042,32.09,76268.48,0.0,0.83138,0.0001,19.14422]
[1777568053939,32.09,76267.52,0.0,0.83129,0.0001,19.15072]
[1777568059098,32.09,76263.48,0.0,0.83089,0.0001,19.17925]
[1777568064133,32.09,76264.99,0.0,0.83105,0.0001,19.16743]
[1777568069167,32.08,76263.98,0.0,0.83096,0.0001,19.17404]
[1777568074203,32.08,76267.08,0.0,0.83131,0.0001,19.14739]
[1777568079239,32.08,76273.81,0.0,0.83201,0.0001,19.09799]
[1777568084274,32.08,76271.59,0.0,0.83178,0.0001,19.11397]
[1777568089309,32.08,76272.59,0.0,0.83189,0.0001,19.10644]
[1777568094344,32.08,76274.01,0.0,0.83204,0.0001,19.09589]
[1777568099379,32.08,76273.21,0.0,0.83196,0.0001,19.10151]
[1777568101393,32.08,76266.41,0.0,0.83126,0.0001,19.15088]
[1777568102401,32.08,76260.42,0.0,0.83064,0.0001,19.19435]
[1777568104414,32.08,76257.91,0.0,0.83038,0.0001,19.21267]
[1777568107435,32.08,76251.36,0.0,0.8297,0.0001,19.26034]
[1777568109449,32.08,76237.85,0.0,0.82829,0.0001,19.35861]
[1777568111464,32.08,76235.8,0.0,0.82808,0.0001,19.37366]
[1777568116497,32.08,76237.34,0.0,0.82823,0.0001,19.36275]
[1777568121532,32.08,76238.39,0.0,0.82834,0.0001,19.35549]
[1777568126567,32.08,76235.27,0.0,0.82801,0.0001,19.37852]
[1777568131603,32.08,76232.75,0.0,0.82776,0.0001,19.39351]
[1777568136638,32.08,76232.37,0.0,0.82772,0.0001,19.39644]
[1777568139658,32.08,76237.63,0.0,0.82827,0.0001,19.35839]
[1777568143686,32.08,76242.78,0.0,0.8288,0.0001,19.32136]
[1777568148722,32.09,76239.29,0.0,0.82843,0.0001,19.34734]
[1777568150736,32.09,76232.89,0.0,0.82776,0.0001,19.39401]
[1777568155771,32.09,76232.05,0.0,0.82767,0.0001,19.40031]
[1777568160805,32.09,76223.36,0.0,0.82675,0.00011,19.46363]
[1777568161814,32.09,76223.57,0.0,0.82678,0.00011,19.4621]
[1777568164835,32.09,76218.51,0.0,0.82624,0.00011,19.49883]
[1777568168863,32.09,76216.54,0.0,0.82604,0.00011,19.51291]
[1777568173896,32.09,76219.66,0.0,0.82637,0.00011,19.49007]
[1777568175911,32.09,76226.24,0.0,0.82706,0.0001,19.44229]
[1777568180947,32.09,76222.2,0.0,0.82663,0.00011,19.47186]
[1777568185980,32.09,76221.71,0.0,0.82658,0.00011,19.47548]
[1777568191015,32.09,76222.89,0.0,0.82673,0.00011,19.46347]
[1777568196057,32.09,76230.26,0.0,0.8275,0.0001,19.41017]
[1777568198071,32.09,76225.19,0.0,0.82696,0.0001,19.44717]
[1777568203105,32.09,76230.06,0.0,0.82747,0.0001,19.41209]
[1777568208141,32.09,76230.56,0.0,0.82752,0.0001,19.4089]
[1777568213178,32.09,76232.38,0.0,0.8277,0.0001,19.39617]
[1777568218213,32.09,76224.51,0.0,0.82687,0.0001,19.45387]
[1777568219217,32.09,76221.47,0.0,0.82655,0.00011,19.47616]
[1777568222240,32.09,76205.15,0.0,0.82482,0.00011,19.59451]
[1777568223247,32.09,76198.94,0.0,0.82417,0.00011,19.63952]
[1777568226269,32.09,76199.46,0.0,0.82421,0.00011,19.63627]
[1777568228289,32.09,76185.58,0.0,0.82273,0.00011,19.7371]
[1777568229292,32.09,76184.58,0.0,0.82262,0.00011,19.74454]
[1777568234327,32.09,76185.17,0.0,0.82268,0.00011,19.7406]
[1777568239369,32.09,76181.65,0.0,0.82231,0.00011,19.76611]
[1777568242391,32.09,76186.78,0.0,0.82285,0.00011,19.7289]
[1777568244405,32.09,76190.49,0.0,0.82325,0.00011,19.70207]
[1777568247426,32.09,76195.9,0.0,0.82382,0.00011,19.66297]
[1777568250447,32.09,76202.49,0.0,0.82452,0.00011,19.6154]
[1777568255483,32.1,76196.9,0.0,0.82394,0.00011,19.65301]
[1777568256489,32.1,76195.61,0.0,0.8238,0.00011,19.66245]
[1777568261524,32.1,76197.53,0.0,0.824,0.00011,19.64881]
[1777568266558,32.1,76202.26,0.0,0.8245,0.00011,19.61482]
[1777568269581,32.1,76208.13,0.0,0.82512,0.00011,19.57262]
[1777568272601,32.1,76216.68,0.0,0.82601,0.00011,19.51117]
[1777568276629,32.1,76210.22,0.0,0.82532,0.00011,19.55878]
[1777568281665,32.1,76209.47,0.0,0.82523,0.00011,19.56501]
[1777568286699,32.1,76205.65,0.0,0.82482,0.00011,19.59338]
[1777568291734,32.1,76209.01,0.0,0.82516,0.00011,19.56973]
[1777568296770,32.11,76206.55,0.0,0.82489,0.00011,19.58831]
[1777568301804,32.11,76195.19,0.0,0.82368,0.00011,19.67118]
[1777568302824,32.11,76193.62,0.0,0.82351,0.00011,19.68259]
[1777568307846,32.11,76198.38,0.0,0.82401,0.00011,19.6483]
[1777568312881,32.11,76198.86,0.0,0.82408,0.00011,19.64182]
[1777568317915,32.11,76198.0,0.0,0.82398,0.00011,19.6486]
[1777568321944,32.11,76192.59,0.0,0.8234,0.00011,19.68823]
[1777568326980,32.11,76194.51,0.0,0.8236,0.00011,19.67472]
[1777568332017,32.11,76195.71,0.0,0.82372,0.00011,19.66651]
[1777568337057,32.11,76192.39,0.0,0.82336,0.00011,19.69109]
[1777568342092,32.11,76195.81,0.0,0.82372,0.00011,19.6667]
[1777568345113,32.11,76202.84,0.0,0.82446,0.00011,19.61614]
[1777568347127,32.11,76205.86,0.0,0.82477,0.00011,19.59463]
[1777568352162,32.12,76210.98,0.0,0.8253,0.00011,19.55857]
[1777568356189,32.12,76214.99,0.0,0.82571,0.00011,19.53035]
[1777568360217,32.12,76208.57,0.0,0.82502,0.00011,19.57779]
[1777568365253,32.12,76207.99,0.0,0.82495,0.00011,19.58289]
[1777568368273,32.12,76213.65,0.0,0.82554,0.00011,19.5424]
[1777568373310,32.12,76213.02,0.0,0.82548,0.00011,19.54457]
[1777568376205,32.13,76218.33,0.0,0.82603,0.00011,19.50662]
[1777568381364,32.13,76217.1,0.0,0.82589,0.00011,19.51604]
[1777568386400,32.13,76221.34,0.0,0.82633,0.00011,19.48581]
[1777568389421,32.13,76226.99,0.0,0.82692,0.0001,19.44525]
[1777568394456,32.13,76227.41,0.0,0.82695,0.0001,19.443]
[1777568396470,32.13,76220.82,0.0,0.82626,0.00011,19.49106]
[1777568398484,32.13,76216.21,0.0,0.82576,0.00011,19.52497]
[1777568402512,32.13,76201.38,0.0,0.82418,0.00011,19.63323]
[1777568403518,32.13,76200.31,0.0,0.82407,0.00011,19.64108]
[1777568405533,32.13,76194.57,0.0,0.82346,0.00011,19.68296]
[1777568408561,32.14,76190.06,0.0,0.82297,0.00011,19.71622]
[1777568410573,32.14,76186.47,0.0,0.82258,0.00011,19.74248]
[1777568415610,32.14,76202.37,0.0,0.82426,0.00011,19.62811]
[1777568417626,32.14,76214.83,0.0,0.82557,0.00011,19.53809]
[1777568418638,32.14,76225.17,0.0,0.82666,0.0001,19.46312]
[1777568423670,32.14,76219.88,0.0,0.82611,0.00011,19.50141]
[1777568428704,32.14,76223.47,0.0,0.82647,0.00011,19.47636]
[1777568431730,32.14,76229.42,0.0,0.82712,0.0001,19.42988]
[1777568435757,32.14,76236.26,0.0,0.82783,0.0001,19.38011]
[1777568439784,32.14,76244.78,0.0,0.82872,0.0001,19.31849]
[1777568444818,32.14,76250.8,0.0,0.82934,0.0001,19.27529]
[1777568447841,32.14,76257.41,0.0,0.83002,0.0001,19.22778]
[1777568452878,32.14,76253.56,0.0,0.82961,0.0001,19.2566]
[1777568453882,32.14,76248.11,0.0,0.82904,0.0001,19.29627]
[1777568457911,32.14,76253.13,0.0,0.82956,0.0001,19.26019]
[1777568461939,32.14,76261.33,0.0,0.8304,0.0001,19.20104]
[1777568463953,32.15,76262.23,0.0,0.83049,0.0001,19.19483]
[1777568468987,32.15,76266.33,0.0,0.8309,0.0001,19.16595]
[1777568472013,32.15,76273.3,0.0,0.83161,0.0001,19.11602]
[1777568477044,32.15,76269.39,0.0,0.83119,0.0001,19.14587]
[1777568482085,32.15,76268.61,0.0,0.83109,0.0001,19.15281]
[1777568484093,32.15,76262.12,0.0,0.83041,0.0001,19.20044]
[1777568486107,32.16,76260.33,0.0,0.83022,0.0001,19.21381]
[1777568489130,32.16,76267.42,0.0,0.83095,0.0001,19.16291]
[1777568491142,32.16,76261.14,0.0,0.83031,0.0001,19.20545]
[1777568492149,32.16,76254.2,0.0,0.82959,0.0001,19.25598]
[1777568493160,32.16,76252.73,0.0,0.82944,0.0001,19.26682]
[1777568498192,32.16,76256.09,0.0,0.82978,0.0001,19.24283]
[1777568503238,32.16,76259.81,0.0,0.83016,0.0001,19.21626]
[1777568507256,32.16,76270.51,0.0,0.83126,0.0001,19.13885]
[1777568509271,32.16,76263.16,0.0,0.8305,0.0001,19.19261]
[1777568514303,32.16,76270.06,0.0,0.8312,0.0001,19.14319]
[1777568519341,32.16,76267.9,0.0,0.83096,0.0001,19.15995]
[1777568522360,32.16,76262.76,0.0,0.83042,0.0001,19.19788]
[1777568525381,32.17,76270.57,0.0,0.83122,0.0001,19.14191]
[1777568527397,32.17,76264.52,0.0,0.83059,0.0001,19.18628]
[1777568530416,32.17,76258.87,0.0,0.83,0.0001,19.22779]
[1777568535451,32.17,76258.89,0.0,0.82999,0.0001,19.22845]
[1777568539479,32.17,76252.46,0.0,0.82931,0.0001,19.27589]
[1777568544514,32.17,76251.63,0.0,0.82921,0.0001,19.28285]
[1777568549549,32.17,76249.86,0.0,0.82902,0.0001,19.2965]
[1777568554583,32.18,76251.76,0.0,0.82923,0.0001,19.28]
[1777568557471,32.18,76240.89,0.0,0.82809,0.0001,19.35907]
[1777568562640,32.18,76239.41,0.0,0.82793,0.0001,19.37003]
[1777568567675,32.18,76243.66,0.0,0.82837,0.0001,19.33999]
[1777568572710,32.18,76238.25,0.0,0.8278,0.0001,19.37954]
[1777568577745,32.18,76233.26,0.0,0.82727,0.0001,19.41609]
[1777568579759,32.18,76227.59,0.0,0.82667,0.0001,19.45761]
[1777568582779,32.18,76222.36,0.0,0.82611,0.00011,19.49609]
[1777568586808,32.18,76210.78,0.0,0.82488,0.00011,19.58047]
[1777568590836,32.18,76201.34,0.0,0.82388,0.00011,19.6489]
[1777568595874,32.18,76204.17,0.0,0.82418,0.00011,19.62848]
[1777568600909,32.18,76205.84,0.0,0.82436,0.00011,19.61651]
[1777568606950,32.18,76209.16,0.0,0.8247,0.00011,19.59284]
[1777568611985,32.19,76206.79,0.0,0.82447,0.00011,19.60685]
[1777568617020,32.19,76207.27,0.0,0.82452,0.00011,19.60369]
[1777568620043,32.19,76213.58,0.0,0.82518,0.00011,19.55831]
[1777568621049,32.19,76216.04,0.0,0.82544,0.00011,19.54066]
[1777568626092,32.19,76213.55,0.0,0.82516,0.00011,19.55948]
[1777568627105,32.19,76205.72,0.0,0.82433,0.00011,19.61622]
[1777568628107,32.19,76198.39,0.0,0.82356,0.00011,19.66925]
[1777568630120,32.19,76198.71,0.0,0.82359,0.00011,19.667]
[1777568635155,32.19,76199.29,0.0,0.82365,0.00011,19.66311]
[1777568638176,32.19,76204.44,0.0,0.82419,0.00011,19.62624]
[1777568643211,32.19,76206.95,0.0,0.82445,0.00011,19.60826]
[1777568648245,32.19,76211.7,0.0,0.82495,0.00011,19.57419]
[1777568652274,32.19,76216.95,0.0,0.8255,0.00011,19.53653]
[1777568657308,32.19,76214.91,0.0,0.82528,0.00011,19.55182]
[1777568662344,32.19,76214.08,0.0,0.82518,0.00011,19.55841]
[1777568667380,32.19,76211.19,0.0,0.82487,0.00011,19.57989]
[1777568668386,32.19,76203.22,0.0,0.82402,0.00011,19.63758]
[1777568673421,32.2,76203.97,0.0,0.82412,0.00011,19.62883]
[1777568678457,32.2,76205.85,0.0,0.82432,0.00011,19.61534]
[1777568680470,32.2,76196.14,0.0,0.82329,0.00011,19.68577]
[1777568685506,32.2,76194.04,0.0,0.82305,0.00011,19.70217]
[1777568690541,32.2,76195.6,0.0,0.8232,0.00011,19.69196]
[1777568695576,32.2,76197.9,0.0,0.82343,0.00011,19.67632]
[1777568699604,32.2,76210.67,0.0,0.82477,0.00011,19.58448]
[1777568700610,32.2,76218.06,0.0,0.82555,0.00011,19.53126]
[1777568704639,32.2,76212.88,0.0,0.825,0.00011,19.56934]
[1777568707662,32.21,76207.8,0.0,0.82446,0.00011,19.60633]
[1777568712698,32.21,76210.71,0.0,0.82476,0.00011,19.58583]
[1777568718604,32.21,76209.11,0.0,0.82458,0.00011,19.59804]
[1777568723774,32.21,76207.29,0.0,0.82438,0.00011,19.61165]
[1777568728808,32.21,76207.59,0.0,0.8244,0.00011,19.60999]
[1777568733844,32.21,76206.71,0.0,0.82433,0.00011,19.61333]
[1777568738879,32.21,76205.3,0.0,0.82417,0.00011,19.62377]
[1777568743915,32.21,76209.83,0.0,0.82465,0.00011,19.59123]
[1777568745933,32.21,76203.54,0.0,0.82398,0.00011,19.637]
[1777568750967,32.21,76205.44,0.0,0.82417,0.00011,19.62395]
[1777568754996,32.21,76211.46,0.0,0.8248,0.00011,19.58104]
[1777568760030,32.22,76213.01,0.0,0.82495,0.00011,19.57058]
[1777568765066,32.22,76218.62,0.0,0.82553,0.00011,19.53073]
[1777568770101,32.22,76216.66,0.0,0.82532,0.00011,19.54535]
[1777568771107,32.22,76205.4,0.0,0.82413,0.00011,19.62675]
[1777568773122,32.22,76199.19,0.0,0.82347,0.00011,19.67168]
[1777568776143,32.22,76192.61,0.0,0.82277,0.00011,19.71965]
[1777568781178,32.22,76193.45,0.0,0.82284,0.00011,19.7144]
[1777568784201,32.22,76188.23,0.0,0.82228,0.00011,19.75252]
[1777568789235,32.22,76187.29,0.0,0.82217,0.00011,19.75996]
[1777568794271,32.22,76186.37,0.0,0.8221,0.00011,19.76305]
[1777568796284,32.22,76197.63,0.0,0.82329,0.00011,19.6819]
[1777568797291,32.22,76200.65,0.0,0.82362,0.00011,19.66003]
[1777568801321,32.22,76209.95,0.0,0.8246,0.00011,19.59274]
[1777568803335,32.22,76216.33,0.0,0.82527,0.00011,19.54674]
[1777568808368,32.22,76211.71,0.0,0.82478,0.00011,19.58049]
[1777568810382,32.22,76206.48,0.0,0.82423,0.00011,19.6183]
[1777568815416,32.23,76201.77,0.0,0.82372,0.00011,19.65314]
[1777568820457,32.23,76199.8,0.0,0.8235,0.00011,19.66813]
[1777568823478,32.23,76209.32,0.0,0.8245,0.00011,19.59973]
[1777568824485,32.23,76207.88,0.0,0.82435,0.00011,19.61018]
[1777568829520,32.23,76207.3,0.0,0.82428,0.00011,19.61458]
[1777568834562,32.23,76206.24,0.0,0.82417,0.00011,19.62244]
[1777568836570,32.23,76216.13,0.0,0.82521,0.00011,19.55131]
[1777568841604,32.23,76215.45,0.0,0.82514,0.00011,19.5561]
[1777568844631,32.23,76225.31,0.0,0.82618,0.0001,19.48481]
[1777568845631,32.23,76236.66,0.0,0.82736,0.0001,19.40287]
[1777568849659,32.23,76231.16,0.0,0.82678,0.0001,19.44332]
[1777568854695,32.23,76233.01,0.0,0.82698,0.0001,19.42769]
[1777568859729,32.23,76237.23,0.0,0.8274,0.0001,19.39827]
[1777568864765,32.24,76238.33,0.0,0.82751,0.0001,19.39074]
[1777568869801,32.24,76236.54,0.0,0.82732,0.0001,19.40401]
[1777568874836,32.24,76236.68,0.0,0.82733,0.0001,19.40347]
[1777568879874,32.24,76233.63,0.0,0.82699,0.0001,19.42684]
[1777568881885,32.24,76241.27,0.0,0.82778,0.0001,19.37201]
[1777568886920,32.24,76240.43,0.0,0.82769,0.0001,19.37866]
[1777568891956,32.24,76235.27,0.0,0.82713,0.0001,19.41731]
[1777568896990,32.25,76239.24,0.0,0.82752,0.0001,19.39013]
[1777568902026,32.25,76240.08,0.0,0.82759,0.0001,19.38553]
[1777568903033,32.25,76247.46,0.0,0.82836,0.0001,19.33245]
[1777568904042,32.25,76254.48,0.0,0.82908,0.0001,19.2818]
[1777568907061,32.25,76260.88,0.0,0.82974,0.0001,19.23594]
[1777568908068,32.25,76267.04,0.0,0.83037,0.0001,19.19159]
[1777568910082,32.25,76276.06,0.0,0.8313,0.0001,19.1268]
[1777568915117,32.26,76278.71,0.0,0.83157,0.0001,19.10561]
[1777568920151,32.26,76279.21,0.0,0.8316,0.0001,19.10343]
[1777568922166,32.26,76284.23,0.0,0.83211,0.0001,19.06772]
[1777568927201,32.26,76283.09,0.0,0.83197,0.0001,19.07757]
[1777568932237,32.27,76286.47,0.0,0.83229,0.0001,19.0548]
[1777568937271,32.27,76284.38,0.0,0.83206,0.0001,19.07161]
[1777568942306,32.27,76276.76,0.0,0.83125,0.0001,19.12816]
[1777568945327,32.27,76282.7,0.0,0.83185,0.0001,19.08593]
[1777568950363,32.28,76282.47,0.0,0.83181,0.0001,19.08903]
[1777568955398,32.28,76280.86,0.0,0.83163,0.0001,19.10206]
[1777568960436,32.28,76286.29,0.0,0.83216,0.0001,19.06413]
[1777568965469,32.28,76285.18,0.0,0.83203,0.0001,19.07368]
[1777568970504,32.29,76286.36,0.0,0.83213,0.0001,19.06657]
[1777568976547,32.29,76290.23,0.0,0.83254,0.0001,19.03611]
[1777568981581,32.29,76285.45,0.0,0.83205,0.0001,19.07063]
[1777568986617,32.29,76287.25,0.0,0.83224,0.0001,19.05701]
[1777568991652,32.29,76287.58,0.0,0.83228,0.0001,19.05419]
[1777568996687,32.28,76287.32,0.0,0.83226,0.0001,19.05562]
[1777569001723,32.28,76284.08,0.0,0.83193,0.0001,19.07854]
[1777569002729,32.28,76278.68,0.0,0.83138,0.0001,19.11746]
[1777569004743,32.28,76277.17,0.0,0.83123,0.0001,19.12799]
[1777569007766,32.28,76284.57,0.0,0.832,0.0001,19.07389]
[1777569012801,32.28,76283.48,0.0,0.8319,0.0001,19.08089]
[1777569017833,32.28,76283.52,0.0,0.83191,0.0001,19.07989]
[1777569022869,32.28,76282.59,0.0,0.83183,0.0001,19.08599]
[1777569024882,32.28,76276.31,0.0,0.83119,0.0001,19.13104]
[1777569029919,32.28,76269.41,0.0,0.83047,0.0001,19.18139]
[1777569032941,32.28,76261.6,0.0,0.82969,0.0001,19.23459]
[1777569037978,32.28,76266.68,0.0,0.83021,0.0001,19.198]
[1777569043016,32.28,76275.3,0.0,0.83109,0.0001,19.13628]
[1777569048047,32.28,76274.63,0.0,0.83101,0.0001,19.14202]
[1777569053084,32.28,76272.25,0.0,0.83075,0.0001,19.16008]
[1777569058118,32.28,76274.96,0.0,0.83102,0.0001,19.14137]
[1777569061047,32.29,76269.22,0.0,0.83042,0.0001,19.18339]
[1777569064160,32.29,76263.46,0.0,0.82982,0.0001,19.22531]
[1777569069195,32.29,76250.7,0.0,0.82849,0.0001,19.31803]
[1777569072216,32.29,76245.41,0.0,0.82794,0.0001,19.35602]
[1777569077250,32.29,76245.02,0.0,0.82791,0.0001,19.35838]
[1777569082286,32.28,76237.38,0.0,0.82712,0.0001,19.41291]
[1777569087321,32.28,76233.6,0.0,0.82673,0.0001,19.44003]
[1777569089335,32.28,76227.95,0.0,0.82614,0.0001,19.48092]
[1777569094370,32.29,76222.31,0.0,0.82556,0.00011,19.51867]
[1777569099404,32.29,76219.97,0.0,0.82531,0.00011,19.53605]
[1777569104439,32.29,76217.62,0.0,0.82505,0.00011,19.55356]
[1777569107461,32.29,76208.46,0.0,0.82408,0.00011,19.61978]
[1777569108473,32.29,76202.98,0.0,0.8235,0.00011,19.65921]
[1777569113506,32.29,76204.04,0.0,0.82362,0.00011,19.65142]
[1777569118542,32.29,76207.97,0.0,0.82403,0.00011,19.623]
[1777569123577,32.29,76211.4,0.0,0.8244,0.00011,19.59822]
[1777569125591,32.29,76219.78,0.0,0.82528,0.00011,19.53784]
[1777569128612,32.29,76211.84,0.0,0.82444,0.00011,19.59516]
[1777569133646,32.29,76213.15,0.0,0.82458,0.00011,19.58569]
[1777569138684,32.29,76208.89,0.0,0.82413,0.00011,19.61642]
[1777569143720,32.29,76207.7,0.0,0.82401,0.00011,19.62487]
[1777569148754,32.29,76197.23,0.0,0.8229,0.00011,19.70002]
[1777569153792,32.29,76195.83,0.0,0.82278,0.00011,19.70641]
[1777569156836,32.29,76181.38,0.0,0.82124,0.00011,19.81018]
[1777569157826,32.29,76187.42,0.0,0.82189,0.00011,19.76673]
[1777569158832,32.29,76187.42,0.0,0.82189,0.00011,19.76656]
[1777569163868,32.28,76189.04,0.0,0.82207,0.00011,19.7543]
[1777569166888,32.28,76196.85,0.0,0.8229,0.00011,19.69787]
[1777569167905,32.28,76191.24,0.0,0.82231,0.00011,19.73826]
[1777569169912,32.28,76187.03,0.0,0.82186,0.00011,19.76843]
[1777569171934,32.28,76180.27,0.0,0.82114,0.00011,19.81703]
[1777569172937,32.28,76178.24,0.0,0.82092,0.00011,19.83169]
[1777569177973,32.29,76180.29,0.0,0.82114,0.00011,19.81726]
[1777569182003,32.29,76185.33,0.0,0.82167,0.00011,19.78132]
[1777569187038,32.29,76197.06,0.0,0.82291,0.00011,19.69773]
[1777569192073,32.29,76198.84,0.0,0.82309,0.00011,19.68504]
[1777569197108,32.29,76198.09,0.0,0.82301,0.00011,19.69039]
[1777569202143,32.29,76194.96,0.0,0.82268,0.00011,19.7128]
[1777569204157,32.29,76208.1,0.0,0.82408,0.00011,19.61822]
[1777569209194,32.29,76202.92,0.0,0.82353,0.00011,19.65565]
[1777569210200,32.29,76197.03,0.0,0.8229,0.00011,19.69799]
[1777569215234,32.29,76193.7,0.0,0.82257,0.00011,19.71831]
[1777569220274,32.29,76197.7,0.0,0.823,0.00011,19.68939]
[1777569224302,32.29,76203.61,0.0,0.82363,0.00011,19.6468]
[1777569229336,32.29,76206.55,0.0,0.82393,0.00011,19.62585]
[1777569235379,32.29,76205.9,0.0,0.82386,0.00011,19.63081]
[1777569240414,32.29,76205.71,0.0,0.82384,0.00011,19.6324]
[1777569242427,32.29,76199.72,0.0,0.8232,0.00011,19.67553]
[1777569247465,32.29,76201.48,0.0,0.82339,0.00011,19.66273]
[1777569252499,32.29,76204.66,0.0,0.82373,0.00011,19.6398]
[1777569254511,32.29,76211.38,0.0,0.82444,0.00011,19.59148]
[1777569259547,32.29,76198.54,0.0,0.82308,0.00011,19.6841]
[1777569264582,32.29,76195.29,0.0,0.82273,0.00011,19.70744]
[1777569269620,32.29,76197.34,0.0,0.82296,0.00011,19.6922]
[1777569274651,32.29,76198.6,0.0,0.82312,0.00011,19.67922]
[1777569279701,32.29,76202.04,0.0,0.82349,0.00011,19.65415]
[1777569284722,32.29,76197.28,0.0,0.82298,0.00011,19.68864]
[1777569289759,32.29,76196.49,0.0,0.82289,0.00011,19.69458]
[1777569294792,32.29,76193.24,0.0,0.82255,0.00011,19.71782]
[1777569295801,32.29,76186.77,0.0,0.82186,0.00011,19.7645]
[1777569297813,32.29,76185.32,0.0,0.8217,0.00011,19.77512]
[1777569302848,32.29,76178.76,0.0,0.821,0.00011,19.82275]
[1777569307885,32.29,76173.94,0.0,0.82048,0.00011,19.85765]
[1777569309897,32.29,76168.7,0.0,0.81992,0.00011,19.89532]
[1777569311910,32.29,76162.38,0.0,0.81924,0.00011,19.94063]
[1777569316947,32.29,76159.48,0.0,0.81893,0.00011,19.96107]
[1777569321982,32.29,76155.13,0.0,0.81847,0.00011,19.99178]
[1777569327016,32.29,76154.04,0.0,0.81836,0.00011,19.99888]
[1777569332052,32.28,76152.39,0.0,0.81822,0.00011,20.00659]
[1777569337087,32.28,76154.22,0.0,0.81842,0.00011,19.99271]
[1777569342122,32.28,76152.86,0.0,0.81829,0.00011,20.00158]
[1777569347163,32.28,76153.22,0.0,0.81834,0.00011,19.99843]
[1777569352193,32.28,76152.99,0.0,0.81833,0.00011,19.99923]
[1777569357229,32.28,76143.96,0.0,0.81736,0.00011,20.06349]
[1777569362263,32.28,76141.67,0.0,0.81711,0.00011,20.07966]
[1777569367299,32.28,76145.22,0.0,0.81749,0.00011,20.05483]
[1777569372334,32.28,76148.25,0.0,0.81781,0.00011,20.03311]
[1777569377368,32.28,76148.71,0.0,0.81787,0.00011,20.02963]
[1777569382404,32.28,76147.19,0.0,0.81771,0.00011,20.04034]
[1777569387439,32.28,76147.92,0.0,0.81779,0.00011,20.03496]
[1777569389453,32.28,76153.81,0.0,0.81843,0.00011,19.99244]
[1777569394488,32.27,76152.03,0.0,0.81827,0.00011,20.00109]
[1777569395495,32.27,76158.11,0.0,0.81892,0.00011,19.95741]
[1777569400532,32.27,76160.73,0.0,0.81921,0.00011,19.93835]
[1777569405565,32.27,76151.19,0.0,0.81818,0.00011,20.00659]
[1777569410601,32.27,76154.03,0.0,0.8185,0.00011,19.9857]
[1777569415636,32.27,76150.43,0.0,0.81811,0.00011,20.01116]
[1777569420671,32.27,76152.92,0.0,0.81838,0.00011,19.99343]
[1777569425706,32.27,76153.38,0.0,0.81844,0.00011,19.98959]
[1777569430741,32.27,76153.19,0.0,0.81843,0.00011,19.99042]
[1777569432774,32.27,76141.7,0.0,0.81718,0.00011,20.07283]
[1777569433780,32.27,76133.4,0.0,0.81628,0.00011,20.13234]
[1777569436803,32.27,76124.96,0.0,0.81536,0.00011,20.19279]
[1777569440830,32.27,76119.62,0.0,0.81478,0.00011,20.23081]
[1777569444858,32.27,76111.76,0.0,0.81392,0.00011,20.28666]
[1777569445864,32.27,76099.95,0.0,0.81263,0.00011,20.37091]
[1777569447879,32.27,76092.9,0.0,0.81185,0.00011,20.42134]
[1777569448885,32.27,76086.69,0.0,0.81116,0.00011,20.46565]
[1777569451908,32.27,76085.18,0.0,0.81101,0.00011,20.47297]
[1777569455935,32.27,76092.09,0.0,0.81178,0.00011,20.42378]
[1777569457949,32.27,76086.06,0.0,0.81111,0.00011,20.4668]
[1777569462983,32.27,76085.86,0.0,0.81109,0.00011,20.46823]
[1777569468023,32.27,76079.17,0.0,0.81035,0.00011,20.51581]
[1777569473057,32.27,76082.56,0.0,0.81073,0.00011,20.49142]
[1777569474064,32.27,76076.51,0.0,0.81005,0.00011,20.53462]
[1777569476079,32.27,76075.98,0.0,0.80999,0.00011,20.53856]
[1777569481114,32.27,76072.04,0.0,0.80956,0.00011,20.56649]
[1777569484135,32.27,76077.73,0.0,0.81019,0.00011,20.52594]
[1777569486149,32.27,76085.72,0.0,0.81108,0.00011,20.46906]
[1777569488162,32.27,76089.45,0.0,0.81149,0.00011,20.44255]
[1777569489170,32.27,76078.31,0.0,0.81025,0.00011,20.52191]
[1777569490178,32.27,76077.21,0.0,0.81013,0.00011,20.52969]
[1777569495212,32.27,76079.91,0.0,0.81044,0.00011,20.51015]
[1777569500247,32.27,76082.98,0.0,0.81078,0.00011,20.48823]
[1777569501256,32.27,76090.42,0.0,0.8116,0.00011,20.43524]
[1777569502264,32.27,76092.71,0.0,0.81185,0.00011,20.41899]
[1777569504276,32.27,76081.07,0.0,0.81056,0.00011,20.50202]
[1777569506292,32.27,76080.71,0.0,0.81052,0.00011,20.50452]
[1777569511329,32.27,76081.46,0.0,0.81063,0.00011,20.49568]
[1777569516363,32.27,76082.78,0.0,0.81078,0.00011,20.48631]
[1777569521399,32.27,76086.98,0.0,0.81124,0.00011,20.45652]
[1777569526435,32.27,76084.7,0.0,0.81099,0.00011,20.47255]
[1777569530462,32.27,76092.36,0.0,0.81184,0.00011,20.41747]
[1777569535501,32.27,76088.26,0.0,0.8114,0.00011,20.44619]
[1777569540531,32.27,76090.17,0.0,0.81162,0.00011,20.43207]
[1777569545567,32.26,76090.71,0.0,0.81168,0.00011,20.42773]
[1777569546578,32.26,76097.31,0.0,0.81241,0.00011,20.38061]
[1777569551608,32.26,76099.52,0.0,0.81266,0.00011,20.36481]
[1777569554550,32.26,76082.8,0.0,0.81081,0.00011,20.48369]
[1777569559668,32.26,76082.75,0.0,0.81082,0.00011,20.48316]
[1777569564703,32.26,76083.31,0.0,0.8109,0.00011,20.47831]
[1777569569738,32.26,76085.81,0.0,0.81118,0.00011,20.46012]
[1777569572759,32.26,76093.77,0.0,0.81209,0.00011,20.39965]
[1777569577794,32.26,76101.49,0.0,0.81294,0.00011,20.34414]
[1777569582830,32.26,76100.34,0.0,0.81283,0.00011,20.35163]
[1777569586857,32.26,76109.32,0.0,0.81382,0.00011,20.28701]
[1777569590887,32.25,76118.27,0.0,0.81481,0.00011,20.22279]
[1777569595923,32.25,76114.48,0.0,0.8144,0.00011,20.24965]
[1777569600956,32.25,76113.01,0.0,0.81424,0.00011,20.25977]
[1777569605992,32.25,76115.36,0.0,0.8145,0.00011,20.24265]
[1777569608012,32.25,76109.76,0.0,0.81389,0.00011,20.2825]
[1777569613043,32.25,76109.7,0.0,0.81389,0.00011,20.28238]
[1777569618078,32.25,76106.26,0.0,0.81352,0.00011,20.3066]
[1777569623113,32.25,76105.77,0.0,0.81347,0.00011,20.3096]
[1777569628148,32.25,76106.74,0.0,0.81359,0.00011,20.30214]
[1777569633185,32.25,76109.3,0.0,0.8139,0.00011,20.27989]
[1777569638219,32.25,76114.02,0.0,0.81442,0.00011,20.24572]
[1777569645268,32.25,76115.33,0.0,0.81457,0.00011,20.2358]
[1777569646276,32.25,76122.71,0.0,0.81538,0.00011,20.18292]
[1777569647282,32.25,76126.34,0.0,0.81578,0.00011,20.15692]
[1777569649297,32.25,76131.77,0.0,0.81637,0.00011,20.1181]
[1777569654331,32.25,76132.09,0.0,0.8164,0.00011,20.11611]
[1777569659366,32.25,76133.18,0.0,0.81651,0.00011,20.10861]
[1777569662388,32.25,76127.19,0.0,0.81586,0.00011,20.15167]
[1777569663399,32.25,76124.39,0.0,0.81555,0.00011,20.17171]
[1777569668433,32.25,76129.13,0.0,0.81607,0.00011,20.13768]
[1777569673484,32.25,76127.17,0.0,0.81586,0.00011,20.15193]
[1777569676495,32.25,76121.99,0.0,0.81529,0.00011,20.18904]
[1777569681529,32.25,76121.58,0.0,0.81525,0.00011,20.1919]
[1777569686564,32.25,76111.96,0.0,0.8142,0.00011,20.2605]
[1777569688579,32.25,76104.67,0.0,0.8134,0.00011,20.31246]
[1777569693613,32.25,76100.19,0.0,0.81293,0.00011,20.34101]
[1777569698649,32.25,76104.03,0.0,0.81335,0.00011,20.31326]
[1777569700662,32.24,76109.61,0.0,0.81397,0.00011,20.27308]
[1777569704691,32.24,76101.23,0.0,0.81306,0.00011,20.33243]
[1777569705697,32.24,76095.58,0.0,0.81244,0.00011,20.3726]
[1777569710732,32.24,76093.46,0.0,0.81221,0.00011,20.38714]
[1777569715768,32.24,76091.96,0.0,0.81206,0.00011,20.39731]
[1777569720803,32.24,76079.34,0.0,0.81067,0.00011,20.48667]
[1777569725839,32.24,76082.32,0.0,0.811,0.00011,20.46502]
[1777569730873,32.24,76085.95,0.0,0.81142,0.00011,20.43825]
[1777569735908,32.24,76086.42,0.0,0.81148,0.00011,20.43464]
[1777569739936,32.24,76077.08,0.0,0.81044,0.00011,20.50095]
[1777569745892,32.24,76078.77,0.0,0.81063,0.00011,20.48869]
[1777569751016,32.24,76080.69,0.0,0.81086,0.00011,20.47206]
[1777569756050,32.24,76083.52,0.0,0.81117,0.00011,20.4525]
[1777569761086,32.24,76084.43,0.0,0.81126,0.00011,20.44655]
[1777569762093,32.24,76092.43,0.0,0.81215,0.00011,20.38941]
[1777569767128,32.24,76103.27,0.0,0.81335,0.00011,20.31176]
[1777569772163,32.24,76106.04,0.0,0.81365,0.00011,20.29223]
[1777569774177,32.24,76111.76,0.0,0.81427,0.00011,20.25155]
[1777569779212,32.24,76104.98,0.0,0.81352,0.00011,20.30015]
[1777569784247,32.24,76102.38,0.0,0.81324,0.00011,20.31862]
[1777569789282,32.24,76099.24,0.0,0.81289,0.00011,20.34102]
[1777569794318,32.24,76096.91,0.0,0.81263,0.00011,20.35788]
[1777569799352,32.24,76097.04,0.0,0.81264,0.00011,20.35718]
[1777569800359,32.24,76073.58,0.0,0.81005,0.00011,20.52449]
[1777569801365,32.24,76075.04,0.0,0.81021,0.00011,20.51393]
[1777569806400,32.24,76076.55,0.0,0.81039,0.00011,20.50243]
[1777569811436,32.24,76080.05,0.0,0.81081,0.00011,20.47335]
[1777569813450,32.24,76086.08,0.0,0.81148,0.00011,20.43013]
[1777569817478,32.24,76097.04,0.0,0.8127,0.00011,20.35163]
[1777569818487,32.24,76098.11,0.0,0.81282,0.00011,20.34401]
[1777569823520,32.24,76097.21,0.0,0.81272,0.00011,20.35053]
[1777569828555,32.24,76098.35,0.0,0.81284,0.00011,20.34229]
[1777569833590,32.24,76094.14,0.0,0.81238,0.00011,20.37226]
[1777569838624,32.24,76094.36,0.0,0.8124,0.00011,20.37063]
[1777569843660,32.24,76093.67,0.0,0.81233,0.00011,20.37539]
[1777569848695,32.23,76093.88,0.0,0.81236,0.00011,20.37373]
[1777569851716,32.23,76085.91,0.0,0.81148,0.00011,20.4304]
[1777569856753,32.23,76084.35,0.0,0.81131,0.00011,20.44091]
[1777569861795,32.23,76086.22,0.0,0.81153,0.00011,20.42687]
[1777569862793,32.23,76095.82,0.0,0.8126,0.00011,20.35821]
[1777569868835,32.23,76095.77,0.0,0.8126,0.00011,20.35778]
[1777569873871,32.23,76098.53,0.0,0.81294,0.00011,20.33389]
[1777569875884,32.23,76103.96,0.0,0.81354,0.00011,20.29485]
[1777569880928,32.23,76099.88,0.0,0.8131,0.00011,20.32352]
[1777569885954,32.23,76095.24,0.0,0.81259,0.00011,20.35617]
[1777569890989,32.22,76093.94,0.0,0.81246,0.00011,20.36504]
[1777569896943,32.22,76097.09,0.0,0.81281,0.00011,20.34205]
[1777569902066,32.22,76095.34,0.0,0.81263,0.00011,20.35412]
[1777569907102,32.22,76095.57,0.0,0.81266,0.00011,20.35203]
[1777569912164,32.22,76093.2,0.0,0.8124,0.00011,20.36847]
[1777569918206,32.22,76096.47,0.0,0.81277,0.00011,20.34464]
[1777569923240,32.22,76097.96,0.0,0.81294,0.00011,20.33364]
[1777569928275,32.22,76098.96,0.0,0.81306,0.00011,20.32612]
[1777569933311,32.22,76100.61,0.0,0.81327,0.00011,20.31051]
[1777569936333,32.22,76106.35,0.0,0.8139,0.00011,20.26904]
[1777569940360,32.22,76099.87,0.0,0.8132,0.00011,20.31463]
[1777569941367,32.21,76093.82,0.0,0.81254,0.00011,20.35761]
[1777569946401,32.21,76093.28,0.0,0.8125,0.00011,20.36015]
[1777569951437,32.21,76094.24,0.0,0.81262,0.00011,20.35202]
[1777569956473,32.21,76094.87,0.0,0.81271,0.00011,20.34634]
[1777569961508,32.2,76098.25,0.0,0.8131,0.00011,20.32108]
[1777569966545,32.2,76097.9,0.0,0.81308,0.00011,20.3226]
[1777569971580,32.2,76096.92,0.0,0.81298,0.00011,20.32862]
[1777569976615,32.2,76096.2,0.0,0.81292,0.00011,20.33278]
[1777569981650,32.2,76094.0,0.0,0.81269,0.00011,20.34746]
[1777569985679,32.19,76077.26,0.0,0.81085,0.00011,20.46637]
[1777569986686,32.19,76076.83,0.0,0.8108,0.00011,20.46925]
[1777569991720,32.19,76079.13,0.0,0.81109,0.00011,20.44864]
[1777569996756,32.19,76078.65,0.0,0.81105,0.00011,20.45141]
[1777570001790,32.19,76079.15,0.0,0.8111,0.00011,20.44787]
[1777570006825,32.19,76081.11,0.0,0.81132,0.00011,20.4341]
[1777570011859,32.19,76079.02,0.0,0.81108,0.00011,20.44918]
[1777570016894,32.19,76081.33,0.0,0.81133,0.00011,20.4329]
[1777570021930,32.19,76083.22,0.0,0.81154,0.00011,20.41974]
[1777570024951,32.19,76091.17,0.0,0.81242,0.00011,20.36313]
[1777570027973,32.19,76084.54,0.0,0.81168,0.00011,20.41036]
[1777570033008,32.19,76085.83,0.0,0.81183,0.00011,20.40092]
[1777570038043,32.19,76081.12,0.0,0.81131,0.00011,20.4343]
[1777570041064,32.19,76088.23,0.0,0.8121,0.00011,20.38335]
[1777570046098,32.19,76088.72,0.0,0.81216,0.00011,20.37982]
[1777570051137,32.19,76086.95,0.0,0.81198,0.00011,20.38902]
[1777570056168,32.19,76083.45,0.0,0.8116,0.00011,20.41389]
[1777570061203,32.19,76081.32,0.0,0.81137,0.00011,20.42886]
[1777570066238,32.19,76080.13,0.0,0.81124,0.00011,20.43713]
[1777570071274,32.19,76081.08,0.0,0.81134,0.00011,20.43016]
[1777570076310,32.19,76080.97,0.0,0.81134,0.00011,20.43077]
[1777570081345,32.19,76080.46,0.0,0.81128,0.00011,20.43416]
[1777570086379,32.19,76076.82,0.0,0.81088,0.00011,20.45981]
[1777570091415,32.19,76076.78,0.0,0.81088,0.00011,20.45972]
[1777570096453,32.19,76076.64,0.0,0.81087,0.00011,20.46036]
[1777570101485,32.19,76076.57,0.0,0.81087,0.00011,20.46052]
[1777570106522,32.19,76076.88,0.0,0.81091,0.00011,20.45797]
[1777570111555,32.19,76077.98,0.0,0.81106,0.00011,20.44639]
[1777570116591,32.18,76076.36,0.0,0.81088,0.00011,20.45765]
[1777570121626,32.18,76075.21,0.0,0.81076,0.00011,20.4655]
[1777570126662,32.18,76075.99,0.0,0.81085,0.00011,20.45959]
[1777570132704,32.18,76076.54,0.0,0.81092,0.00011,20.45527]
[1777570137740,32.18,76078.34,0.0,0.81113,0.00011,20.4421]
[1777570142801,32.18,76077.34,0.0,0.81102,0.00011,20.44906]
[1777570147836,32.18,76077.2,0.0,0.81101,0.00011,20.44977]
[1777570152870,32.18,76077.82,0.0,0.81108,0.00011,20.44506]
[1777570157905,32.18,76077.42,0.0,0.81104,0.00011,20.44768]
[1777570162941,32.18,76078.43,0.0,0.81115,0.00011,20.44023]
[1777570167977,32.18,76078.26,0.0,0.81114,0.00011,20.44122]
[1777570173011,32.18,76077.76,0.0,0.81111,0.00011,20.44108]
[1777570178045,32.18,76077.11,0.0,0.81104,0.00011,20.44547]
[1777570181067,32.18,76083.79,0.0,0.81178,0.00011,20.39766]
[1777570186102,32.18,76084.81,0.0,0.81189,0.00011,20.39048]
[1777570191137,32.18,76085.17,0.0,0.81193,0.00011,20.38798]
[1777570196172,32.18,76079.27,0.0,0.81128,0.00011,20.43016]
[1777570199193,32.18,76084.48,0.0,0.81186,0.00011,20.39284]
[1777570204247,32.18,76089.8,0.0,0.81245,0.00011,20.35446]
[1777570205236,32.18,76101.56,0.0,0.81375,0.00011,20.27028]
[1777570206243,32.18,76100.16,0.0,0.8136,0.00011,20.28029]
[1777570209272,32.18,76106.24,0.0,0.81427,0.00011,20.23678]
[1777570210297,32.18,76096.66,0.0,0.81321,0.00011,20.30536]
[1777570213292,32.18,76107.47,0.0,0.8144,0.00011,20.22793]
[1777570215305,32.18,76112.49,0.0,0.81495,0.00011,20.19191]
[1777570220341,32.18,76113.27,0.0,0.81504,0.00011,20.18626]
[1777570225377,32.18,76118.47,0.0,0.81561,0.00011,20.14871]
[1777570227395,32.18,76127.76,0.0,0.81663,0.00011,20.08182]
[1777570229274,32.18,76138.21,0.0,0.81777,0.00011,20.00663]
[1777570230411,32.18,76143.23,0.0,0.81831,0.00011,19.97056]
[1777570233434,32.18,76156.22,0.0,0.81974,0.00011,19.87359]
[1777570236452,32.18,76164.42,0.0,0.82062,0.00011,19.81462]
[1777570238469,32.18,76156.58,0.0,0.81978,0.00011,19.87106]
[1777570239477,32.18,76150.6,0.0,0.81913,0.00011,19.91401]
[1777570244519,32.18,76153.38,0.0,0.81944,0.00011,19.89395]
[1777570245516,32.18,76187.67,0.0,0.82311,0.00011,19.6467]
[1777570246522,32.18,76182.35,0.0,0.82254,0.00011,19.68524]
[1777570247530,32.18,76176.84,0.0,0.82196,0.00011,19.72497]
[1777570248536,32.18,76182.74,0.0,0.82259,0.00011,19.68241]
[1777570253578,32.18,76190.19,0.0,0.82337,0.00011,19.62927]
[1777570258609,32.18,76193.45,0.0,0.8237,0.00011,19.60674]
[1777570261635,32.18,76199.25,0.0,0.82431,0.00011,19.56556]
[1777570262636,32.18,76212.15,0.0,0.82567,0.00011,19.47233]
[1777570265658,32.18,76206.05,0.0,0.82503,0.00011,19.51644]
[1777570266665,32.18,76195.32,0.0,0.82389,0.00011,19.59408]
[1777570270694,32.18,76204.32,0.0,0.82484,0.00011,19.52962]
[1777570272713,32.18,76198.08,0.0,0.82417,0.00011,19.57495]
[1777570275734,32.18,76190.05,0.0,0.82331,0.00011,19.63357]
[1777570277747,32.18,76182.95,0.0,0.82255,0.00011,19.68509]
[1777570280769,32.18,76176.33,0.0,0.82184,0.00011,19.73307]
[1777570281775,32.18,76171.31,0.0,0.8213,0.00011,19.76929]
[1777570283795,32.18,76167.9,0.0,0.82093,0.00011,19.79398]
[1777570285809,32.19,76161.51,0.0,0.82024,0.00011,19.84025]
[1777570286822,32.19,76153.11,0.0,0.81933,0.00011,19.90087]
[1777570287834,32.19,76154.89,0.0,0.81953,0.00011,19.88801]
[1777570292863,32.19,76152.18,0.0,0.81925,0.00011,19.9043]
[1777570297897,32.19,76150.66,0.0,0.81909,0.00011,19.91545]
[1777570300918,32.19,76158.5,0.0,0.81993,0.00011,19.85909]
[1777570305955,32.19,76162.74,0.0,0.82039,0.00011,19.8286]
[1777570310990,32.19,76165.4,0.0,0.82067,0.00011,19.80947]
[1777570314010,32.19,76171.62,0.0,0.82134,0.00011,19.76445]
[1777570317031,32.19,76166.02,0.0,0.82075,0.00011,19.80451]
[1777570322066,32.19,76163.45,0.0,0.82047,0.00011,19.82282]
[1777570327114,32.18,76159.3,0.0,0.82003,0.00011,19.8525]
[1777570329125,32.18,76150.35,0.0,0.81907,0.00011,19.91677]
[1777570330131,32.18,76149.96,0.0,0.81902,0.00011,19.91955]
[1777570335169,32.18,76152.82,0.0,0.81933,0.00011,19.8989]
[1777570340203,32.18,76155.36,0.0,0.81961,0.00011,19.88058]
[1777570345239,32.18,76158.81,0.0,0.81998,0.00011,19.85548]
[1777570350275,32.18,76165.31,0.0,0.82069,0.00011,19.80823]
[1777570355310,32.18,76164.55,0.0,0.82063,0.00011,19.81]
[1777570360345,32.18,76164.26,0.0,0.82062,0.00011,19.81118]
[1777570365379,32.18,76163.06,0.0,0.8205,0.00011,19.8188]
[1777570370415,32.18,76157.89,0.0,0.81995,0.00011,19.8554]
[1777570373436,32.18,76138.01,0.0,0.81781,0.00011,19.99813]
[1777570375450,32.18,76132.29,0.0,0.81719,0.00011,20.03893]
[1777570376457,32.18,76125.1,0.0,0.81641,0.00011,20.09034]
[1777570381492,32.17,76129.87,0.0,0.81694,0.00011,20.05509]
[1777570383506,32.17,76124.59,0.0,0.81637,0.00011,20.09277]
[1777570387535,32.17,76118.57,0.0,0.81572,0.00011,20.13537]
[1777570392570,32.17,76121.56,0.0,0.81606,0.00011,20.11327]
[1777570396597,32.17,76127.18,0.0,0.81669,0.00011,20.07181]
[1777570401632,32.17,76133.28,0.0,0.81737,0.00011,20.0266]
[1777570403648,32.16,76125.02,0.0,0.81648,0.00011,20.08546]
[1777570408681,32.16,76126.56,0.0,0.81667,0.00011,20.07308]
[1777570413719,32.16,76127.73,0.0,0.81684,0.00011,20.05995]
[1777570416740,32.16,76120.23,0.0,0.81603,0.00011,20.11297]
[1777570421774,32.15,76122.72,0.0,0.81633,0.00011,20.09344]
[1777570426816,32.15,76127.51,0.0,0.81687,0.00011,20.05751]
[1777570428825,32.15,76116.92,0.0,0.81571,0.00011,20.13357]
[1777570432853,32.15,76111.68,0.0,0.81514,0.00011,20.17095]
[1777570437888,32.15,76108.17,0.0,0.81476,0.00011,20.19588]
[1777570442923,32.15,76110.11,0.0,0.81498,0.00011,20.18175]
[1777570447958,32.15,76108.13,0.0,0.81477,0.00011,20.19533]
[1777570452993,32.15,76108.16,0.0,0.81479,0.00011,20.19426]
[1777570458030,32.14,76106.12,0.0,0.81457,0.00011,20.20819]
[1777570463063,32.14,76111.45,0.0,0.81517,0.00011,20.16934]
[1777570468099,32.14,76115.85,0.0,0.81565,0.00011,20.13743]
[1777570473146,32.14,76120.22,0.0,0.81616,0.00011,20.10216]
[1777570478177,32.14,76120.53,0.0,0.8162,0.00011,20.09954]
[1777570481198,32.14,76126.56,0.0,0.81686,0.00011,20.056]
[1777570486233,32.14,76124.75,0.0,0.81667,0.00011,20.06889]
[1777570491267,32.14,76124.16,0.0,0.8166,0.00011,20.07301]
[1777570496302,32.14,76124.92,0.0,0.81669,0.00011,20.06761]
[1777570501338,32.14,76131.6,0.0,0.81742,0.00011,20.01929]
[1777570503353,32.14,76134.08,0.0,0.81769,0.00011,20.0014]
[1777570505367,32.14,76140.19,0.0,0.81835,0.00011,19.95742]
[1777570507386,32.14,76145.76,0.0,0.81896,0.00011,19.91715]
[1777570512414,32.14,76144.8,0.0,0.81886,0.00011,19.92368]
[1777570515436,32.14,76152.38,0.0,0.81968,0.00011,19.86888]
[1777570519464,32.14,76157.71,0.0,0.82026,0.00011,19.83035]
[1777570524500,32.14,76154.57,0.0,0.81993,0.00011,19.85211]
[1777570529535,32.13,76154.07,0.0,0.81989,0.00011,19.85481]
[1777570534570,32.13,76156.51,0.0,0.82019,0.00011,19.83291]
[1777570539605,32.13,76155.99,0.0,0.82015,0.00011,19.83579]
[1777570543633,32.13,76147.69,0.0,0.81926,0.00011,19.89522]
[1777570548668,32.13,76146.84,0.0,0.81917,0.00011,19.90096]
[1777570553703,32.13,76140.14,0.0,0.81845,0.00011,19.94879]
[1777570558738,32.13,76132.15,0.0,0.81759,0.00011,20.00549]
[1777570563773,32.13,76132.75,0.0,0.81766,0.00011,20.00096]
[1777570568808,32.13,76135.54,0.0,0.81797,0.00011,19.98062]
[1777570573844,32.13,76137.61,0.0,0.8182,0.00011,19.96535]
[1777570578879,32.12,76133.58,0.0,0.81777,0.00011,19.99395]
[1777570582907,32.12,76139.42,0.0,0.81841,0.00011,19.95144]
[1777570587942,32.12,76140.16,0.0,0.8185,0.00011,19.94533]
[1777570591970,32.12,76145.36,0.0,0.81909,0.00011,19.90391]
[1777570597005,32.12,76144.65,0.0,0.81902,0.00011,19.90849]
[1777570602042,32.12,76149.38,0.0,0.81954,0.00011,19.87387]
[1777570607076,32.12,76153.23,0.0,0.81997,0.00011,19.84574]
[1777570612111,32.12,76152.86,0.0,0.81993,0.00011,19.84804]
[1777570617146,32.12,76150.44,0.0,0.81968,0.00011,19.86502]
[1777570622182,32.12,76150.3,0.0,0.81967,0.00011,19.86566]
[1777570627221,32.12,76147.08,0.0,0.81932,0.00011,19.88847]
[1777570632255,32.11,76146.61,0.0,0.81928,0.00011,19.89139]
[1777570637290,32.11,76142.39,0.0,0.81883,0.00011,19.92146]
[1777570642326,32.11,76139.51,0.0,0.81852,0.00011,19.94194]
[1777570647363,32.11,76139.29,0.0,0.8185,0.00011,19.94335]
[1777570652397,32.11,76139.46,0.0,0.81855,0.00011,19.9379]
[1777570657431,32.11,76140.44,0.0,0.81867,0.00011,19.93009]
[1777570662466,32.11,76141.96,0.0,0.81884,0.00011,19.91855]
[1777570665488,32.11,76135.14,0.0,0.8181,0.00011,19.96778]
[1777570666496,32.11,76130.63,0.0,0.81761,0.00011,20.00023]
[1777570671531,32.11,76127.25,0.0,0.81725,0.00011,20.02403]
[1777570676574,32.11,76126.45,0.0,0.81717,0.00011,20.02945]
[1777570681620,32.11,76127.4,0.0,0.81727,0.00011,20.02231]
[1777570686654,32.11,76128.8,0.0,0.81743,0.00011,20.01182]
[1777570691689,32.1,76135.96,0.0,0.81822,0.00011,19.9599]
[1777570696725,32.1,76140.03,0.0,0.81866,0.00011,19.93055]
[1777570701760,32.1,76136.35,0.0,0.81826,0.00011,19.95711]
[1777570706795,32.1,76141.5,0.0,0.81882,0.00011,19.91993]
[1777570711829,32.1,76138.35,0.0,0.8185,0.00011,19.93918]
[1777570715858,32.1,76142.78,0.0,0.81898,0.00011,19.90732]
[1777570720892,32.1,76137.88,0.0,0.81844,0.00011,19.94283]
[1777570725928,32.1,76135.26,0.0,0.81816,0.00011,19.96162]
[1777570726934,32.1,76128.3,0.0,0.8174,0.00011,20.01174]
[1777570732854,32.1,76121.83,0.0,0.8167,0.00011,20.05781]
[1777570738013,32.1,76123.46,0.0,0.81689,0.00011,20.04563]
[1777570743050,32.1,76124.06,0.0,0.81696,0.00011,20.04095]
[1777570748084,32.1,76125.65,0.0,0.81714,0.00011,20.02904]
[1777570753119,32.1,76128.96,0.0,0.81751,0.00011,20.00478]
[1777570758155,32.1,76128.31,0.0,0.81744,0.00011,20.00908]
[1777570763194,32.1,76127.56,0.0,0.81737,0.00011,20.01412]
[1777570768225,32.1,76125.27,0.0,0.81712,0.00011,20.03022]
[1777570773259,32.1,76126.9,0.0,0.81733,0.00011,20.01465]
[1777570777288,32.1,76135.67,0.0,0.81828,0.00011,19.95134]
[1777570778299,32.1,76141.59,0.0,0.81893,0.00011,19.90838]
[1777570779302,32.1,76141.48,0.0,0.81892,0.00011,19.90897]
[1777570784337,32.09,76141.39,0.0,0.81892,0.00011,19.90909]
[1777570789371,32.09,76141.77,0.0,0.81897,0.00011,19.90586]
[1777570794407,32.09,76140.01,0.0,0.81878,0.00011,19.91806]
[1777570798436,32.09,76130.54,0.0,0.81776,0.00011,19.98608]
[1777570799443,32.09,76122.95,0.0,0.81693,0.00011,20.04078]
[1777570800448,32.09,76115.43,0.0,0.81611,0.00011,20.09498]
[1777570801456,32.09,76113.65,0.0,0.81591,0.00011,20.10779]
[1777570805486,32.09,76109.18,0.0,0.81542,0.00011,20.13978]
[1777570810522,32.09,76112.05,0.0,0.81574,0.00011,20.11878]
[1777570815557,32.09,76111.75,0.0,0.81572,0.00011,20.12019]
[1777570816563,32.09,76106.4,0.0,0.81513,0.00011,20.15863]
[1777570818576,32.09,76104.34,0.0,0.81491,0.00011,20.1732]
[1777570823625,32.09,76104.04,0.0,0.81489,0.00011,20.17467]
[1777570828646,32.09,76095.11,0.0,0.81391,0.00011,20.23825]
[1777570829658,32.09,76093.87,0.0,0.81378,0.00011,20.24693]
[1777570834688,32.08,76098.58,0.0,0.81433,0.00011,20.20881]
[1777570839724,32.08,76100.82,0.0,0.81459,0.00011,20.19208]
[1777570844803,32.08,76101.69,0.0,0.81469,0.00011,20.18538]
[1777570849838,32.08,76101.52,0.0,0.81468,0.00011,20.1858]
[1777570854873,32.08,76100.5,0.0,0.81458,0.00011,20.19257]
[1777570859907,32.08,76100.45,0.0,0.81458,0.00011,20.19241]
[1777570864946,32.08,76105.32,0.0,0.81513,0.00011,20.15677]
[1777570869980,32.08,76108.66,0.0,0.8155,0.00011,20.13227]
[1777570875016,32.08,76109.76,0.0,0.81563,0.00011,20.12393]
[1777570880048,32.07,76110.68,0.0,0.81574,0.00011,20.11688]
[1777570885083,32.07,76109.81,0.0,0.81565,0.00011,20.12264]
[1777570890118,32.07,76112.62,0.0,0.81596,0.00011,20.10191]
[1777570895152,32.07,76111.85,0.0,0.81591,0.00011,20.10359]
[1777570900190,32.07,76112.43,0.0,0.81598,0.00011,20.09898]
[1777570902202,32.07,76120.75,0.0,0.81689,0.00011,20.03894]
[1777570907237,32.07,76121.2,0.0,0.81694,0.00011,20.03566]
[1777570912272,32.07,76122.4,0.0,0.81707,0.00011,20.02705]
[1777570917307,32.07,76119.87,0.0,0.81679,0.00011,20.04529]
[1777570922342,32.07,76122.94,0.0,0.81713,0.00011,20.02325]
[1777570927378,32.07,76118.91,0.0,0.81669,0.00011,20.05241]
[1777570932412,32.07,76117.97,0.0,0.81658,0.00011,20.05921]
[1777570937447,32.07,76121.54,0.0,0.81697,0.00011,20.03361]
[1777570942481,32.07,76121.01,0.0,0.81691,0.00011,20.03761]
[1777570947524,32.07,76117.04,0.0,0.81647,0.00011,20.06636]
[1777570952559,32.07,76118.33,0.0,0.81664,0.00011,20.05363]
[1777570957594,32.07,76119.21,0.0,0.81673,0.00011,20.04733]
[1777570962628,32.07,76120.68,0.0,0.81689,0.00011,20.03684]
[1777570967665,32.07,76121.23,0.0,0.81695,0.00011,20.03308]
[1777570972699,32.07,76116.69,0.0,0.81645,0.00011,20.066]
[1777570977734,32.07,76114.3,0.0,0.81619,0.00011,20.08322]
[1777570981769,32.07,76107.6,0.0,0.81545,0.00011,20.13131]
[1777570986797,32.07,76108.94,0.0,0.8156,0.00011,20.12164]
[1777570991832,32.07,76108.92,0.0,0.8156,0.00011,20.12178]
[1777570996867,32.07,76109.38,0.0,0.81565,0.00011,20.11846]
[1777571001902,32.07,76107.35,0.0,0.81543,0.00011,20.13287]
[1777571006937,32.07,76107.51,0.0,0.81545,0.00011,20.13153]
[1777571011973,32.07,76109.51,0.0,0.8157,0.00011,20.11349]
[1777571017008,32.07,76110.87,0.0,0.81585,0.00011,20.10353]
[1777571022043,32.07,76115.16,0.0,0.81632,0.00011,20.07264]
[1777571027081,32.07,76119.6,0.0,0.8168,0.00011,20.04124]
[1777571032113,32.07,76121.09,0.0,0.81695,0.00011,20.03113]
[1777571035134,32.07,76127.63,0.0,0.81766,0.00011,19.98412]
[1777571040169,32.07,76129.39,0.0,0.81785,0.00011,19.9718]
[1777571045204,32.08,76128.34,0.0,0.81773,0.00011,19.9797]
[1777571050236,32.08,76128.04,0.0,0.81769,0.00011,19.98227]
[1777571055274,32.08,76127.0,0.0,0.81757,0.00011,19.99009]
[1777571060308,32.08,76124.43,0.0,0.81729,0.00011,20.00889]
[1777571065345,32.08,76122.1,0.0,0.81703,0.00011,20.02589]
[1777571070380,32.08,76121.2,0.0,0.81693,0.00011,20.03254]
[1777571075414,32.08,76125.4,0.0,0.81741,0.00011,19.99909]
[1777571080451,32.08,76126.73,0.0,0.81755,0.00011,19.9899]
[1777571085487,32.08,76124.63,0.0,0.81731,0.00011,20.00546]
[1777571090526,32.08,76124.92,0.0,0.81734,0.00011,20.00374]
[1777571095561,32.08,76119.69,0.0,0.81676,0.00011,20.04169]
[1777571100596,32.08,76120.32,0.0,0.81683,0.00011,20.0373]
[1777571105631,32.08,76120.35,0.0,0.81683,0.00011,20.03725]
[1777571110666,32.08,76120.11,0.0,0.8168,0.00011,20.03918]
[1777571115701,32.08,76120.93,0.0,0.81689,0.00011,20.0335]
[1777571120736,32.08,76123.0,0.0,0.81712,0.00011,20.0181]
[1777571125772,32.08,76124.63,0.0,0.8173,0.00011,20.00591]
[1777571130806,32.08,76125.93,0.0,0.81745,0.00011,19.99621]
[1777571135841,32.08,76122.48,0.0,0.8171,0.00011,20.01733]
[1777571140876,32.08,76122.83,0.0,0.81714,0.00011,20.01444]
[1777571145910,32.08,76122.22,0.0,0.81708,0.00011,20.0185]
[1777571150947,32.08,76120.68,0.0,0.81692,0.00011,20.02919]
[1777571155980,32.08,76120.95,0.0,0.81695,0.00011,20.0269]
[1777571159002,32.08,76129.74,0.0,0.81792,0.00011,19.96336]
[1777571160021,32.08,76135.6,0.0,0.81856,0.00011,19.9211]
[1777571163030,32.08,76129.53,0.0,0.81789,0.00011,19.9651]
[1777571168065,32.08,76133.27,0.0,0.8183,0.00011,19.93818]
[1777571173101,32.08,76135.03,0.0,0.81849,0.00011,19.92549]
[1777571178136,32.08,76137.4,0.0,0.81875,0.00011,19.9084]
[1777571182164,32.08,76143.22,0.0,0.81939,0.00011,19.86592]
[1777571187199,32.08,76147.59,0.0,0.81987,0.00011,19.83369]
[1777571192233,32.07,76145.55,0.0,0.81968,0.00011,19.84436]
[1777571197268,32.07,76146.55,0.0,0.8198,0.00011,19.8366]
[1777571202306,32.07,76147.17,0.0,0.81987,0.00011,19.83167]
[1777571207340,32.07,76154.55,0.0,0.82067,0.00011,19.778]
[1777571208348,32.07,76159.93,0.0,0.82125,0.00011,19.73909]
[1777571210361,32.07,76165.05,0.0,0.8218,0.00011,19.70213]
[1777571211368,32.07,76159.85,0.0,0.82124,0.00011,19.73977]
[1777571216403,32.07,76160.77,0.0,0.82134,0.00011,19.73314]
[1777571221440,32.07,76161.79,0.0,0.82145,0.00011,19.72558]
[1777571226474,32.07,76161.73,0.0,0.82145,0.00011,19.72585]
[1777571231509,32.07,76161.5,0.0,0.82143,0.00011,19.72721]
[1777571236543,32.07,76164.94,0.0,0.8218,0.00011,19.70209]
[1777571238558,32.07,76170.43,0.0,0.82239,0.00011,19.66236]
[1777571243593,32.07,76174.12,0.0,0.82278,0.00011,19.63594]
[1777571245607,32.07,76182.1,0.0,0.82363,0.00011,19.57835]
[1777571250643,32.07,76178.87,0.0,0.82328,0.00011,19.60237]
[1777571255677,32.07,76177.85,0.0,0.82319,0.00011,19.60672]
[1777571259704,32.07,76184.8,0.0,0.82393,0.00011,19.55618]
[1777571264742,32.07,76185.78,0.0,0.82404,0.00011,19.54874]
[1777571267763,32.07,76174.59,0.0,0.82285,0.00011,19.62966]
[1777571269778,32.07,76169.0,0.0,0.82225,0.00011,19.67009]
[1777571274812,32.07,76165.06,0.0,0.82183,0.00011,19.69837]
[1777571279847,32.07,76164.16,0.0,0.82174,0.00011,19.70452]
[1777571284882,32.07,76165.77,0.0,0.82192,0.00011,19.69252]
[1777571289917,32.07,76165.44,0.0,0.82189,0.00011,19.69456]
[1777571294952,32.07,76164.67,0.0,0.82181,0.00011,19.69973]
[1777571299987,32.07,76164.08,0.0,0.82175,0.00011,19.70355]
[1777571305025,32.07,76164.8,0.0,0.82184,0.00011,19.69789]
[1777571310061,32.07,76165.04,0.0,0.82187,0.00011,19.69569]
[1777571315094,32.06,76165.36,0.0,0.82193,0.00011,19.68948]
[1777571320129,32.06,76166.46,0.0,0.82205,0.00011,19.68116]
[1777571325163,32.06,76164.75,0.0,0.82187,0.00011,19.69332]
[1777571330199,32.06,76164.66,0.0,0.82187,0.00011,19.69378]
[1777571333220,32.06,76170.53,0.0,0.8225,0.00011,19.65123]
[1777571338255,32.06,76172.35,0.0,0.82269,0.00011,19.63826]
[1777571343291,32.06,76170.41,0.0,0.82248,0.00011,19.65239]
[1777571348326,32.06,76173.02,0.0,0.82276,0.00011,19.63346]
[1777571353361,32.06,76173.12,0.0,0.82277,0.00011,19.63274]
[1777571358397,32.06,76169.03,0.0,0.82234,0.00011,19.66221]
[1777571363431,32.06,76169.35,0.0,0.82237,0.00011,19.65972]
[1777571368467,32.06,76168.58,0.0,0.82229,0.00011,19.6652]
[1777571373501,32.06,76168.75,0.0,0.82233,0.00011,19.66046]
[1777571378537,32.06,76168.87,0.0,0.82234,0.00011,19.65965]
[1777571383572,32.06,76169.89,0.0,0.82245,0.00011,19.65237]
[1777571388606,32.06,76170.8,0.0,0.82255,0.00011,19.64598]
[1777571393641,32.06,76169.41,0.0,0.82239,0.00011,19.65627]
[1777571398678,32.06,76169.63,0.0,0.82241,0.00011,19.65491]
[1777571403719,32.06,76166.99,0.0,0.82213,0.00011,19.67419]
[1777571404731,32.06,76151.56,0.0,0.82046,0.00011,19.78596]
[1777571406770,32.06,76137.24,0.0,0.81891,0.00011,19.88948]
[1777571408046,32.06,76135.98,0.0,0.81878,0.00011,19.89836]
[1777571413804,32.06,76141.91,0.0,0.81943,0.00011,19.8552]
[1777571418118,32.06,76151.94,0.0,0.82052,0.00011,19.78214]
[1777571420853,32.06,76153.64,0.0,0.82071,0.00011,19.7695]
[1777571425889,32.06,76152.31,0.0,0.82057,0.00011,19.77853]
[1777571430924,32.06,76152.43,0.0,0.8206,0.00011,19.77705]
[1777571435959,32.06,76148.82,0.0,0.82024,0.00011,19.79899]
[1777571438259,32.06,76143.37,0.0,0.81965,0.00011,19.83806]
[1777571443008,32.06,76149.51,0.0,0.82033,0.00011,19.79271]
[1777571448329,32.05,76148.65,0.0,0.82025,0.00011,19.7981]
[1777571454088,32.05,76151.18,0.0,0.82054,0.00011,19.77885]
[1777571459123,32.05,76153.69,0.0,0.82082,0.00011,19.75998]
[1777571464158,32.05,76158.71,0.0,0.82136,0.00011,19.72395]
[1777571467179,32.05,76151.4,0.0,0.82057,0.00011,19.77662]
[1777571472217,32.05,76154.0,0.0,0.82086,0.00011,19.75735]
[1777571477252,32.05,76157.37,0.0,0.82123,0.00011,19.73238]
[1777571482287,32.05,76159.18,0.0,0.82143,0.00011,19.71877]
[1777571487324,32.05,76162.52,0.0,0.8218,0.00011,19.69421]
[1777571492357,32.05,76162.16,0.0,0.82179,0.00011,19.69301]
[1777571497392,32.05,76163.47,0.0,0.82193,0.00011,19.68319]
[1777571502427,32.05,76164.16,0.0,0.82201,0.00011,19.67791]
[1777571507462,32.04,76164.85,0.0,0.82209,0.00011,19.67267]
[1777571512496,32.04,76165.51,0.0,0.82216,0.00011,19.66766]
[1777571517532,32.04,76165.92,0.0,0.82221,0.00011,19.66443]
[1777571522569,32.04,76165.12,0.0,0.82213,0.00011,19.67002]
[1777571527605,32.04,76167.55,0.0,0.82239,0.00011,19.65219]
[1777571532638,32.04,76168.23,0.0,0.82247,0.00011,19.64713]
[1777571537674,32.04,76167.57,0.0,0.8224,0.00011,19.6518]
[1777571542709,32.04,76167.87,0.0,0.82243,0.00011,19.6495]
[1777571547746,32.04,76168.81,0.0,0.82253,0.00011,19.64258]
[1777571552779,32.04,76169.35,0.0,0.82262,0.00011,19.63509]
[1777571557815,32.04,76169.12,0.0,0.82259,0.00011,19.63667]
[1777571561844,32.04,76162.45,0.0,0.82188,0.00011,19.68481]
[1777571566878,32.04,76168.39,0.0,0.82252,0.00011,19.64138]
[1777571571913,32.04,76171.07,0.0,0.82281,0.00011,19.62192]
[1777571576948,32.04,76169.46,0.0,0.82264,0.00011,19.63352]
[1777571581982,32.04,76169.4,0.0,0.82263,0.00011,19.63389]
[1777571587017,32.04,76168.51,0.0,0.82254,0.00011,19.64025]
[1777571592078,32.04,76170.23,0.0,0.82273,0.00011,19.62765]
[1777571595099,32.04,76181.33,0.0,0.82391,0.00011,19.54725]
[1777571596106,32.04,76189.96,0.0,0.82483,0.00011,19.48479]
[1777571601141,32.04,76187.7,0.0,0.82457,0.00011,19.50236]
[1777571605169,32.04,76194.64,0.0,0.8253,0.00011,19.45303]
[1777571608190,32.05,76201.41,0.0,0.826,0.00011,19.40486]
[1777571613225,32.05,76202.39,0.0,0.8261,0.00011,19.39604]
[1777571618260,32.05,76206.03,0.0,0.82647,0.00011,19.37097]
[1777571623295,32.05,76205.04,0.0,0.82635,0.00011,19.37898]
[1777571628330,32.06,76204.95,0.0,0.82633,0.00011,19.38043]
[1777571633365,32.06,76205.32,0.0,0.82636,0.00011,19.37857]
[1777571635379,32.06,76200.22,0.0,0.82581,0.00011,19.41628]
[1777571640415,32.06,76201.03,0.0,0.82588,0.00011,19.41185]
[1777571645450,32.06,76205.7,0.0,0.82636,0.00011,19.37905]
[1777571650486,32.07,76209.01,0.0,0.8267,0.00011,19.35562]
[1777571655520,32.07,76212.56,0.0,0.82706,0.00011,19.33056]
[1777571660555,32.07,76212.93,0.0,0.82709,0.00011,19.32864]
[1777571665590,32.07,76210.32,0.0,0.8268,0.00011,19.34832]
[1777571670625,32.07,76211.49,0.0,0.82692,0.00011,19.34054]
[1777571675661,32.07,76210.04,0.0,0.82678,0.00011,19.34846]
[1777571680700,32.07,76209.57,0.0,0.82671,0.00011,19.35282]
[1777571685730,32.08,76208.73,0.0,0.82661,0.00011,19.35972]
[1777571690765,32.08,76214.16,0.0,0.82717,0.00011,19.32112]
[1777571696807,32.08,76211.57,0.0,0.82688,0.00011,19.3411]
[1777571701842,32.08,76209.71,0.0,0.82667,0.00011,19.35554]
[1777571706878,32.08,76210.33,0.0,0.82673,0.00011,19.35194]
[1777571711913,32.09,76208.87,0.0,0.82656,0.00011,19.36352]
[1777571716948,32.09,76207.56,0.0,0.82641,0.00011,19.37404]
[1777571721983,32.09,76210.64,0.0,0.82672,0.00011,19.35223]
[1777571727018,32.09,76210.63,0.0,0.82672,0.00011,19.35269]
[1777571730297,32.09,76216.05,0.0,0.82728,0.00011,19.31369]
[1777571736082,32.09,76219.08,0.0,0.82761,0.00011,19.28923]
[1777571740367,32.09,76226.2,0.0,0.82835,0.00011,19.23843]
[1777571746151,32.1,76224.04,0.0,0.8281,0.00011,19.25547]
[1777571750437,32.1,76232.26,0.0,0.82895,0.0001,19.1967]
[1777571756222,32.1,76230.53,0.0,0.82875,0.0001,19.21072]
[1777571761257,32.1,76232.47,0.0,0.82894,0.0001,19.19775]
[1777571767306,32.11,76233.74,0.0,0.82905,0.0001,19.18982]
[1777571772335,32.11,76234.21,0.0,0.82909,0.0001,19.18746]
[1777571774349,32.11,76228.71,0.0,0.82851,0.0001,19.22778]
[1777571779384,32.11,76224.54,0.0,0.82806,0.00011,19.25871]
[1777571784419,32.11,76227.86,0.0,0.8284,0.0001,19.23533]
[1777571789454,32.11,76227.58,0.0,0.82836,0.0001,19.2382]
[1777571794491,32.11,76227.05,0.0,0.82831,0.0001,19.23935]
[1777571799526,32.12,76227.58,0.0,0.82836,0.0001,19.23629]
[1777571804561,32.12,76227.25,0.0,0.82831,0.0001,19.23949]
[1777571809596,32.12,76227.88,0.0,0.82837,0.0001,19.23569]
[1777571814631,32.12,76227.7,0.0,0.82834,0.0001,19.23779]
[1777571819666,32.12,76223.71,0.0,0.82791,0.00011,19.26754]
[1777571824701,32.12,76223.59,0.0,0.82788,0.00011,19.2691]
[1777571829737,32.12,76224.29,0.0,0.82795,0.00011,19.26472]
[1777571834774,32.13,76228.25,0.0,0.82836,0.0001,19.23658]
[1777571839808,32.13,76232.74,0.0,0.82882,0.0001,19.20468]
[1777571844842,32.13,76232.69,0.0,0.8288,0.0001,19.20589]
[1777571849878,32.13,76231.1,0.0,0.82862,0.0001,19.21865]
[1777571854913,32.13,76233.68,0.0,0.82889,0.0001,19.19749]
[1777571859948,32.13,76234.64,0.0,0.82898,0.0001,19.19162]
[1777571864985,32.14,76234.81,0.0,0.82898,0.0001,19.19146]
[1777571870019,32.14,76232.21,0.0,0.8287,0.0001,19.21127]
[1777571875053,32.14,76232.55,0.0,0.82872,0.0001,19.2097]
[1777571880090,32.14,76234.87,0.0,0.82895,0.0001,19.19384]
[1777571887137,32.14,76238.39,0.0,0.8293,0.0001,19.16981]
[1777571892176,32.15,76238.05,0.0,0.82924,0.0001,19.17338]
[1777571897209,32.15,76241.88,0.0,0.82963,0.0001,19.14679]
[1777571902243,32.15,76240.12,0.0,0.82943,0.0001,19.16047]
[1777571907280,32.15,76239.44,0.0,0.82935,0.0001,19.16629]
[1777571912314,32.15,76242.1,0.0,0.82963,0.0001,19.14452]
[1777571914328,32.16,76234.58,0.0,0.82884,0.0001,19.19941]
[1777571919363,32.16,76223.29,0.0,0.82765,0.00011,19.28187]
[1777571924398,32.16,76229.5,0.0,0.8283,0.0001,19.23726]
[1777571929433,32.16,76229.34,0.0,0.82827,0.0001,19.23898]
[1777571934468,32.16,76226.47,0.0,0.82797,0.0001,19.26025]
[1777571939504,32.16,76227.15,0.0,0.82803,0.0001,19.25577]
[1777571944539,32.16,76231.77,0.0,0.82851,0.0001,19.22283]
[1777571949574,32.16,76232.0,0.0,0.82852,0.0001,19.22189]
[1777571951868,32.16,76238.9,0.0,0.82924,0.0001,19.17215]
[1777571952599,32.16,76238.9,0.0,0.82924,0.0001,19.17236]
[1777571957634,32.17,76237.37,0.0,0.82906,0.0001,19.18445]
[1777571961941,32.17,76247.65,0.0,0.83012,0.0001,19.11079]
[1777571963675,32.17,76253.24,0.0,0.83069,0.0001,19.07083]
[1777571968713,32.17,76256.13,0.0,0.83097,0.0001,19.05148]
[1777571973746,32.17,76257.58,0.0,0.83112,0.0001,19.03896]
[1777571978781,32.18,76259.45,0.0,0.8313,0.0001,19.02681]
[1777571983817,32.18,76256.09,0.0,0.83093,0.0001,19.05269]
[1777571985846,32.18,76249.0,0.0,0.83019,0.0001,19.10471]
[1777571986840,32.18,76233.52,0.0,0.82857,0.0001,19.21716]
[1777571987845,32.18,76217.63,0.0,0.8269,0.00011,19.33234]
[1777571988852,32.18,76218.44,0.0,0.82698,0.00011,19.32661]
[1777571993887,32.18,76197.48,0.0,0.82475,0.00011,19.479]
[1777571994894,32.18,76197.32,0.0,0.82474,0.00011,19.48016]
[1777571999930,32.18,76196.45,0.0,0.82464,0.00011,19.48641]
[1777572004963,32.18,76201.64,0.0,0.8252,0.00011,19.44835]
[1777572006980,32.18,76206.01,0.0,0.82567,0.00011,19.41655]
[1777572012016,32.18,76208.65,0.0,0.82595,0.00011,19.39719]
[1777572017049,32.18,76209.14,0.0,0.82601,0.00011,19.39342]
[1777572018056,32.18,76222.68,0.0,0.82743,0.00011,19.29536]
[1777572019063,32.18,76227.12,0.0,0.8279,0.0001,19.26328]
[1777572021077,32.18,76237.04,0.0,0.82894,0.0001,19.1915]
[1777572022084,32.18,76238.92,0.0,0.82913,0.0001,19.17782]
[1777572026112,32.18,76245.1,0.0,0.82978,0.0001,19.13266]
[1777572029136,32.18,76247.3,0.0,0.83002,0.0001,19.116]
[1777572031148,32.18,76253.23,0.0,0.83066,0.0001,19.06928]
[1777572034170,32.18,76260.65,0.0,0.83144,0.0001,19.01526]
[1777572036182,32.18,76271.37,0.0,0.83254,0.0001,18.93742]
[1777572037189,32.18,76271.82,0.0,0.83259,0.0001,18.9343]
[1777572041219,32.18,76265.91,0.0,0.83198,0.0001,18.97743]
[1777572046253,32.18,76267.45,0.0,0.83213,0.0001,18.96637]
[1777572050280,32.18,76278.46,0.0,0.83326,0.0001,18.88683]
[1777572055350,32.18,76282.03,0.0,0.83362,0.0001,18.86151]
[1777572056364,32.18,76298.47,0.0,0.8353,0.0001,18.74222]
[1777572057343,32.18,76304.8,0.0,0.83594,0.0001,18.69671]
[1777572062649,32.18,76313.03,0.0,0.83677,0.0001,18.63709]
[1777572064385,32.18,76316.55,0.0,0.83712,0.0001,18.61172]
[1777572068414,32.18,76321.72,0.0,0.83764,0.0001,18.5746]
[1777572073447,32.19,76320.77,0.0,0.83753,0.0001,18.58205]
[1777572078482,32.19,76313.77,0.0,0.83682,0.0001,18.63317]
[1777572082792,32.19,76300.12,0.0,0.83543,0.0001,18.73264]
[1777572088552,32.19,76299.31,0.0,0.83534,0.0001,18.73911]
[1777572093586,32.19,76299.73,0.0,0.8354,0.0001,18.73307]
[1777572098622,32.19,76301.31,0.0,0.83556,0.0001,18.722]
[1777572103657,32.19,76302.67,0.0,0.83569,0.0001,18.71253]
[1777572108692,32.19,76303.41,0.0,0.83576,0.0001,18.70757]
[1777572113730,32.19,76306.46,0.0,0.83606,0.0001,18.68592]
[1777572118762,32.19,76306.1,0.0,0.83602,0.0001,18.68902]
[1777572123072,32.19,76319.96,0.0,0.83742,0.0001,18.58881]
[1777572123806,32.19,76319.96,0.0,0.83742,0.0001,18.58887]
[1777572125811,32.19,76326.43,0.0,0.83807,0.0001,18.54202]
[1777572129841,32.19,76314.55,0.0,0.83686,0.0001,18.62866]
[1777572133151,32.19,76323.99,0.0,0.83782,0.0001,18.56009]
[1777572138901,32.2,76320.88,0.0,0.83749,0.0001,18.58321]
[1777572143936,32.2,76323.57,0.0,0.83776,0.0001,18.56398]
[1777572148971,32.2,76322.8,0.0,0.83768,0.0001,18.57003]
[1777572154010,32.2,76320.55,0.0,0.83747,0.0001,18.5833]
[1777572159042,32.2,76320.04,0.0,0.83741,0.0001,18.58737]
[1777572163070,32.2,76310.17,0.0,0.83641,0.0001,18.65933]
[1777572164077,32.2,76307.53,0.0,0.83614,0.0001,18.67849]
[1777572169112,32.2,76309.89,0.0,0.83638,0.0001,18.66156]
[1777572174146,32.2,76310.72,0.0,0.83646,0.0001,18.65577]
[1777572179182,32.2,76312.0,0.0,0.83658,0.0001,18.64683]
[1777572184216,32.2,76308.69,0.0,0.83624,0.0001,18.67124]
[1777572189253,32.2,76312.77,0.0,0.83665,0.0001,18.64187]
[1777572194286,32.2,76316.56,0.0,0.83703,0.0001,18.61473]
[1777572199322,32.2,76321.11,0.0,0.83749,0.0001,18.58199]
[1777572204356,32.2,76320.34,0.0,0.8374,0.0001,18.58797]
[1777572209392,32.2,76319.5,0.0,0.83732,0.0001,18.5942]
[1777572213420,32.2,76325.89,0.0,0.83798,0.0001,18.5445]
[1777572218455,32.2,76325.89,0.0,0.83798,0.0001,18.54494]
[1777572223491,32.21,76326.01,0.0,0.83798,0.0001,18.54437]
[1777572228525,32.21,76326.03,0.0,0.83798,0.0001,18.54449]
[1777572232553,32.21,76334.68,0.0,0.83885,0.0001,18.48193]
[1777572237588,32.21,76333.17,0.0,0.83869,0.0001,18.49351]
[1777572242623,32.21,76322.62,0.0,0.83762,0.0001,18.57064]
[1777572245644,32.21,76313.93,0.0,0.83674,0.0001,18.63384]
[1777572249672,32.21,76303.67,0.0,0.8357,0.0001,18.70828]
[1777572252692,32.21,76308.9,0.0,0.83623,0.0001,18.67079]
[1777572257728,32.21,76309.06,0.0,0.83625,0.0001,18.66945]
[1777572262763,32.21,76307.32,0.0,0.83607,0.0001,18.68231]
[1777572267798,32.21,76305.2,0.0,0.83585,0.0001,18.69796]
[1777572269813,32.21,76298.1,0.0,0.83512,0.0001,18.74968]
[1777572273841,32.21,76286.22,0.0,0.83393,0.0001,18.83281]
[1777572274848,32.21,76279.3,0.0,0.83321,0.0001,18.8831]
[1777572276862,32.21,76288.75,0.0,0.83418,0.0001,18.81472]
[1777572279882,32.21,76297.0,0.0,0.83502,0.0001,18.7549]
[1777572284916,32.21,76298.83,0.0,0.83522,0.0001,18.74074]
[1777572289952,32.21,76295.95,0.0,0.83494,0.0001,18.76077]
[1777572294987,32.21,76299.1,0.0,0.83527,0.0001,18.73703]
[1777572300027,32.21,76298.06,0.0,0.83518,0.0001,18.74392]
[1777572303051,32.21,76282.63,0.0,0.83359,0.0001,18.85618]
[1777572304058,32.21,76277.88,0.0,0.83311,0.0001,18.89074]
[1777572306072,32.21,76277.76,0.0,0.83309,0.0001,18.89166]
[1777572311393,32.21,76277.04,0.0,0.83302,0.0001,18.89697]
[1777572317148,32.21,76277.17,0.0,0.83303,0.0001,18.89605]
[1777572320170,32.21,76271.95,0.0,0.83249,0.0001,18.9339]
[1777572322184,32.21,76271.44,0.0,0.83244,0.0001,18.93748]
[1777572327220,32.2,76268.94,0.0,0.83219,0.0001,18.95526]
[1777572332253,32.2,76269.31,0.0,0.83226,0.0001,18.94866]
[1777572337289,32.2,76268.3,0.0,0.83216,0.0001,18.95555]
[1777572340310,32.2,76260.5,0.0,0.83136,0.0001,19.01178]
[1777572341610,32.2,76254.95,0.0,0.83079,0.0001,19.05166]
[1777572347360,32.2,76255.82,0.0,0.83089,0.0001,19.04433]
[1777572351389,32.2,76262.03,0.0,0.83154,0.0001,18.99859]
[1777572353402,32.2,76267.59,0.0,0.83212,0.0001,18.95806]
[1777572358438,32.2,76267.3,0.0,0.8321,0.0001,18.95987]
[1777572363471,32.2,76267.93,0.0,0.83216,0.0001,18.955]
[1777572368507,32.2,76268.4,0.0,0.83222,0.0001,18.95131]
[1777572373541,32.2,76279.24,0.0,0.83334,0.0001,18.87243]
[1777572374550,32.2,76278.54,0.0,0.83326,0.0001,18.87757]
[1777572378602,32.2,76270.54,0.0,0.83244,0.0001,18.9359]
[1777572382606,32.2,76276.22,0.0,0.83302,0.0001,18.89487]
[1777572387640,32.2,76273.36,0.0,0.83272,0.0001,18.91592]
[1777572392675,32.2,76275.31,0.0,0.83294,0.0001,18.89848]
[1777572397712,32.2,76273.82,0.0,0.83278,0.0001,18.90948]
[1777572402746,32.2,76273.16,0.0,0.83271,0.0001,18.91442]
[1777572407781,32.2,76274.35,0.0,0.83284,0.0001,18.90591]
[1777572412817,32.2,76274.69,0.0,0.83287,0.0001,18.90358]
[1777572417852,32.2,76274.04,0.0,0.8328,0.0001,18.90844]
[1777572422886,32.2,76272.08,0.0,0.8326,0.0001,18.92275]
[1777572423895,32.2,76261.41,0.0,0.8315,0.0001,19.00007]
[1777572427922,32.2,76267.05,0.0,0.83208,0.0001,18.95886]
[1777572432957,32.2,76266.22,0.0,0.832,0.0001,18.96463]
[1777572437992,32.2,76267.09,0.0,0.83209,0.0001,18.95807]
[1777572443032,32.2,76266.45,0.0,0.83203,0.0001,18.96248]
[1777572448066,32.2,76267.5,0.0,0.83214,0.0001,18.95464]
[1777572453101,32.2,76263.96,0.0,0.8318,0.0001,18.97656]
[1777572458135,32.2,76264.1,0.0,0.83182,0.0001,18.97521]
[1777572463171,32.2,76262.87,0.0,0.8317,0.0001,18.98375]
[1777572468206,32.19,76267.2,0.0,0.83215,0.0001,18.95203]
[1777572473241,32.19,76266.85,0.0,0.83212,0.0001,18.95433]
[1777572478276,32.19,76267.73,0.0,0.83221,0.0001,18.94775]
[1777572483311,32.19,76266.23,0.0,0.83206,0.0001,18.95837]
[1777572488346,32.19,76271.18,0.0,0.83258,0.0001,18.92159]
[1777572493381,32.19,76269.96,0.0,0.83247,0.0001,18.92953]
[1777572496402,32.19,76260.72,0.0,0.83152,0.0001,18.99601]
[1777572497409,32.19,76246.42,0.0,0.83004,0.0001,19.09962]
[1777572498416,32.19,76244.84,0.0,0.82988,0.0001,19.11083]
[1777572504457,32.19,76245.76,0.0,0.83,0.0001,19.10258]
[1777572509493,32.18,76246.13,0.0,0.83005,0.0001,19.09857]
[1777572514530,32.18,76245.96,0.0,0.83008,0.0001,19.09493]
[1777572519563,32.18,76246.05,0.0,0.83011,0.0001,19.09295]
[1777572524602,32.17,76242.33,0.0,0.82974,0.0001,19.11862]
[1777572529632,32.17,76239.43,0.0,0.82946,0.0001,19.13818]
[1777572534667,32.17,76244.95,0.0,0.83005,0.0001,19.09672]
[1777572536683,32.17,76251.35,0.0,0.83072,0.0001,19.04981]
[1777572537691,32.17,76254.45,0.0,0.83105,0.0001,19.02714]
[1777572539703,32.17,76260.54,0.0,0.83168,0.0001,18.98258]
[1777572544740,32.17,76260.62,0.0,0.8317,0.0001,18.98167]
[1777572547768,32.17,76268.18,0.0,0.83248,0.0001,18.92664]
[1777572552802,32.17,76266.28,0.0,0.83228,0.0001,18.94042]
[1777572557837,32.17,76271.61,0.0,0.83284,0.0001,18.9012]
[1777572562894,32.16,76268.87,0.0,0.83257,0.0001,18.92035]
[1777572567907,32.16,76266.86,0.0,0.83237,0.0001,18.93406]
[1777572574956,32.16,76265.44,0.0,0.83227,0.0001,18.93962]
[1777572579990,32.16,76264.7,0.0,0.8322,0.0001,18.94409]
[1777572585025,32.16,76266.04,0.0,0.83235,0.0001,18.93355]
[1777572590060,32.16,76266.6,0.0,0.83242,0.0001,18.92875]
[1777572592360,32.16,76261.13,0.0,0.83186,0.0001,18.96818]
[1777572594089,32.15,76252.42,0.0,0.83096,0.0001,19.03137]
[1777572596103,32.15,76263.59,0.0,0.83212,0.0001,18.95015]
[1777572597110,32.15,76270.64,0.0,0.83284,0.0001,18.89898]
[1777572599124,32.15,76262.77,0.0,0.83203,0.0001,18.95587]
[1777572602432,32.15,76256.26,0.0,0.83136,0.0001,19.00296]
[1777572605165,32.15,76254.12,0.0,0.83114,0.0001,19.01824]
[1777572606172,32.15,76248.34,0.0,0.83054,0.0001,19.06009]
[1777572608197,32.15,76242.05,0.0,0.82989,0.0001,19.10539]
[1777572610202,32.15,76232.67,0.0,0.82892,0.0001,19.173]
[1777572615236,32.15,76226.69,0.0,0.82832,0.0001,19.21478]
[1777572617250,32.15,76221.5,0.0,0.82778,0.00011,19.25188]
[1777572622571,32.15,76226.07,0.0,0.82827,0.00011,19.21792]
[1777572628331,32.14,76229.42,0.0,0.82863,0.0001,19.19278]
[1777572633365,32.14,76230.0,0.0,0.82872,0.0001,19.18457]
[1777572638400,32.14,76229.58,0.0,0.82869,0.0001,19.18703]
[1777572643434,32.14,76230.98,0.0,0.82884,0.0001,19.17631]
[1777572646456,32.14,76225.5,0.0,0.82827,0.00011,19.21574]
[1777572651492,32.14,76225.84,0.0,0.82832,0.00011,19.21259]
[1777572652782,32.14,76234.44,0.0,0.82922,0.0001,19.15004]
[1777572654515,32.14,76236.48,0.0,0.82944,0.0001,19.13507]
[1777572659551,32.14,76236.12,0.0,0.8294,0.0001,19.13748]
[1777572662852,32.14,76223.15,0.0,0.82804,0.00011,19.23145]
[1777572663577,32.14,76223.15,0.0,0.82805,0.00011,19.23132]
[1777572669619,32.14,76222.59,0.0,0.828,0.00011,19.2344]
[1777572674653,32.13,76219.01,0.0,0.82764,0.00011,19.25954]
[1777572679688,32.13,76214.92,0.0,0.82721,0.00011,19.28845]
[1777572684727,32.13,76210.26,0.0,0.82673,0.00011,19.32179]
[1777572689761,32.13,76210.18,0.0,0.82673,0.00011,19.3219]
[1777572694796,32.13,76210.33,0.0,0.82677,0.00011,19.3169]
[1777572699835,32.13,76213.71,0.0,0.82713,0.00011,19.292]
[1777572704871,32.13,76218.15,0.0,0.82761,0.00011,19.25942]
[1777572709904,32.13,76218.42,0.0,0.82764,0.00011,19.25712]
[1777572714939,32.13,76220.16,0.0,0.82783,0.00011,19.24415]
[1777572719974,32.13,76220.33,0.0,0.82785,0.00011,19.24251]
[1777572725009,32.13,76221.78,0.0,0.82801,0.00011,19.23154]
[1777572730044,32.12,76222.94,0.0,0.82814,0.00011,19.22266]
[1777572735087,32.12,76223.3,0.0,0.82818,0.00011,19.21957]
[1777572737092,32.12,76212.91,0.0,0.82709,0.00011,19.29499]
[1777572742127,32.12,76215.55,0.0,0.82737,0.00011,19.27576]
[1777572747163,32.12,76220.4,0.0,0.82788,0.00011,19.24042]
[1777572752198,32.12,76220.94,0.0,0.82797,0.00011,19.23267]
[1777572757232,32.12,76223.07,0.0,0.8282,0.00011,19.21677]
[1777572762267,32.12,76225.69,0.0,0.82847,0.00011,19.19759]
[1777572767303,32.12,76229.83,0.0,0.82892,0.0001,19.16674]
[1777572772337,32.12,76228.41,0.0,0.82878,0.0001,19.17613]
[1777572777373,32.12,76228.28,0.0,0.82878,0.0001,19.17611]
[1777572782409,32.11,76228.68,0.0,0.82884,0.0001,19.17231]
[1777572787445,32.11,76228.68,0.0,0.82885,0.0001,19.17144]
[1777572793764,32.11,76228.21,0.0,0.82882,0.0001,19.17376]
[1777572799529,32.11,76228.83,0.0,0.8289,0.0001,19.16823]
[1777572804564,32.11,76228.92,0.0,0.82892,0.0001,19.16675]
[1777572809601,32.11,76228.69,0.0,0.8289,0.0001,19.16759]
[1777572810606,32.11,76249.25,0.0,0.83105,0.0001,19.01796]
[1777572811612,32.11,76248.41,0.0,0.83099,0.0001,19.02061]
[1777572816649,32.1,76247.54,0.0,0.8309,0.0001,19.02652]
[1777572821683,32.1,76246.71,0.0,0.83083,0.0001,19.03188]
[1777572826718,32.1,76248.4,0.0,0.83101,0.0001,19.0189]
[1777572831753,32.1,76247.78,0.0,0.83096,0.0001,19.02266]
[1777572836788,32.1,76244.53,0.0,0.83063,0.0001,19.04549]
[1777572838801,32.1,76243.35,0.0,0.83051,0.0001,19.05364]
[1777572844136,32.1,76245.83,0.0,0.83079,0.0001,19.0343]
[1777572847865,32.09,76239.27,0.0,0.83011,0.0001,19.08139]
[1777572849881,32.09,76235.29,0.0,0.82971,0.0001,19.10984]
[1777572854915,32.09,76234.46,0.0,0.82963,0.0001,19.11517]
[1777572859950,32.09,76237.81,0.0,0.82999,0.0001,19.0902]
[1777572864985,32.09,76237.54,0.0,0.82998,0.0001,19.091]
[1777572870022,32.09,76237.81,0.0,0.83002,0.0001,19.08771]
[1777572875058,32.08,76236.75,0.0,0.82996,0.0001,19.09039]
[1777572880092,32.08,76236.17,0.0,0.82991,0.0001,19.09332]
[1777572886134,32.08,76235.86,0.0,0.8299,0.0001,19.09406]
[1777572891169,32.08,76233.85,0.0,0.82971,0.0001,19.10738]
[1777572897218,32.07,76234.14,0.0,0.82976,0.0001,19.10365]
[1777572902246,32.07,76234.56,0.0,0.82982,0.0001,19.09924]
[1777572907281,32.07,76233.52,0.0,0.82973,0.0001,19.10548]
[1777572912318,32.06,76231.2,0.0,0.82951,0.0001,19.12094]
[1777572916347,32.06,76237.22,0.0,0.83016,0.0001,19.07614]
[1777572920374,32.06,76242.44,0.0,0.83071,0.0001,19.03741]
[1777572922389,32.06,76250.19,0.0,0.83152,0.0001,18.98072]
[1777572927425,32.06,76251.29,0.0,0.83164,0.0001,18.97232]
[1777572932458,32.06,76252.64,0.0,0.83181,0.0001,18.95866]
[1777572934767,32.06,76278.76,0.0,0.83451,0.0001,18.76817]
[1777572935479,32.06,76278.76,0.0,0.83451,0.0001,18.76838]
[1777572939510,32.06,76287.74,0.0,0.83543,0.0001,18.70246]
[1777572941524,32.06,76295.58,0.0,0.83624,0.0001,18.6451]
[1777572946559,32.06,76292.64,0.0,0.83594,0.0001,18.66636]
[1777572951595,32.06,76292.8,0.0,0.83596,0.0001,18.66475]
[1777572953610,32.06,76303.86,0.0,0.83709,0.0001,18.58405]
[1777572954910,32.06,76313.9,0.0,0.83811,0.0001,18.51083]
[1777572957636,32.06,76303.41,0.0,0.83704,0.0001,18.58774]
[1777572962672,32.06,76306.18,0.0,0.83731,0.0001,18.56778]
[1777572964979,32.06,76316.14,0.0,0.83832,0.0001,18.49529]
[1777572968716,32.06,76322.23,0.0,0.83893,0.0001,18.45156]
[1777572973752,32.06,76329.4,0.0,0.83963,0.0001,18.40044]
[1777572975050,32.06,76345.26,0.0,0.84122,0.0001,18.28474]
[1777572976774,32.06,76350.0,0.0,0.84169,0.0001,18.25032]
[1777572980802,32.06,76353.25,0.0,0.84201,0.0001,18.22687]
[1777572983823,32.07,76360.04,0.0,0.84268,0.0001,18.17763]
[1777572985121,32.07,76366.56,0.0,0.84333,0.0001,18.13018]
[1777572986849,32.07,76366.73,0.0,0.84334,0.0001,18.12942]
[1777572988863,32.07,76372.87,0.0,0.84394,0.0001,18.08517]
[1777572989883,32.07,76380.29,0.0,0.84467,0.0001,18.03109]
[1777572990878,32.07,76376.95,0.0,0.84433,0.0001,18.05572]
[1777572991884,32.07,76371.34,0.0,0.8438,0.0001,18.0936]
[1777572993898,32.07,76369.49,0.0,0.84361,0.0001,18.10752]
[1777572997924,32.07,76375.08,0.0,0.84414,0.0001,18.06803]
[1777573002960,32.08,76373.71,0.0,0.84399,0.0001,18.07977]
[1777573007995,32.08,76356.76,0.0,0.84229,0.0001,18.20525]
[1777573009002,32.08,76356.78,0.0,0.84228,0.0001,18.20528]
[1777573011021,32.08,76363.37,0.0,0.84294,0.0001,18.15746]
[1777573012061,32.08,76385.24,0.0,0.84509,0.0001,17.99769]
[1777573013034,32.08,76406.41,0.0,0.84716,0.0001,17.84325]
[1777573014050,32.08,76416.42,0.0,0.84813,0.0001,17.77034]
[1777573015368,32.08,76410.14,0.0,0.84752,0.0001,17.81652]
[1777573018079,32.08,76417.94,0.0,0.84827,0.0001,17.76033]
[1777573020092,32.08,76419.64,0.0,0.84842,0.0001,17.7485]
[1777573024120,32.08,76426.47,0.0,0.84907,0.0001,17.69979]
[1777573025437,32.09,76433.39,0.0,0.84973,0.0001,17.64963]
[1777573027139,32.09,76431.16,0.0,0.8495,0.0001,17.66676]
[1777573028151,32.09,76417.41,0.0,0.84817,0.0001,17.76757]
[1777573029153,32.09,76409.85,0.0,0.84743,0.0001,17.82305]
[1777573030161,32.09,76413.65,0.0,0.8478,0.0001,17.79549]
[1777573035196,32.09,76412.46,0.0,0.84767,0.0001,17.80529]
[1777573037212,32.09,76404.33,0.0,0.84687,0.0001,17.86506]
[1777573041239,32.09,76399.15,0.0,0.84636,0.0001,17.90364]
[1777573043253,32.09,76396.48,0.0,0.84609,0.0001,17.92361]
[1777573048287,32.1,76396.32,0.0,0.84606,0.0001,17.92597]
[1777573053323,32.1,76398.81,0.0,0.84631,0.0001,17.90554]
[1777573058359,32.1,76399.61,0.0,0.84637,0.0001,17.90101]
[1777573063396,32.1,76399.04,0.0,0.8463,0.0001,17.90643]
[1777573068429,32.1,76404.96,0.0,0.84686,0.0001,17.86455]
[1777573070444,32.1,76410.91,0.0,0.84744,0.0001,17.82135]
[1777573073465,32.11,76411.08,0.0,0.84745,0.0001,17.82065]
[1777573075478,32.11,76417.56,0.0,0.84807,0.0001,17.77379]
[1777573080514,32.11,76419.31,0.0,0.84822,0.0001,17.76232]
[1777573085859,32.11,76412.07,0.0,0.8475,0.0001,17.81656]
[1777573087585,32.11,76412.36,0.0,0.84752,0.0001,17.81489]
[1777573089596,32.11,76407.32,0.0,0.84703,0.0001,17.85207]
[1777573090604,32.11,76404.07,0.0,0.84671,0.0001,17.87591]
[1777573095928,32.11,76404.81,0.0,0.84677,0.0001,17.87126]
[1777573101681,32.12,76400.41,0.0,0.84634,0.0001,17.90395]
[1777573106716,32.12,76401.71,0.0,0.84646,0.0001,17.89492]
[1777573111751,32.12,76408.3,0.0,0.84712,0.0001,17.84385]
[1777573113764,32.12,76411.23,0.0,0.8474,0.0001,17.8228]
[1777573118801,32.12,76415.93,0.0,0.84784,0.0001,17.78948]
[1777573123839,32.12,76414.14,0.0,0.84765,0.0001,17.80369]
[1777573126140,32.12,76404.34,0.0,0.84669,0.0001,17.8757]
[1777573131895,32.12,76404.43,0.0,0.84669,0.0001,17.87552]
[1777573136929,32.12,76403.53,0.0,0.8466,0.0001,17.88259]
[1777573140960,32.12,76398.5,0.0,0.84611,0.0001,17.91941]
[1777573141965,32.12,76393.18,0.0,0.84559,0.0001,17.95818]
[1777573146999,32.12,76394.65,0.0,0.84573,0.0001,17.94722]
[1777573152039,32.12,76392.92,0.0,0.84557,0.0001,17.95977]
[1777573154050,32.12,76386.97,0.0,0.84498,0.0001,18.00301]
[1777573158080,32.12,76381.62,0.0,0.84447,0.0001,18.04155]
[1777573163114,32.12,76371.41,0.0,0.84347,0.0001,18.11515]
[1777573168150,32.12,76377.03,0.0,0.84404,0.0001,18.0732]
[1777573169158,32.12,76382.19,0.0,0.84455,0.0001,18.03544]
[1777573174193,32.12,76384.76,0.0,0.84483,0.0001,18.01271]
[1777573176491,32.12,76379.62,0.0,0.84433,0.0001,18.05004]
[1777573180235,32.12,76378.42,0.0,0.84421,0.0001,18.05828]
[1777573185269,32.12,76378.94,0.0,0.84427,0.0001,18.05374]
[1777573190306,32.12,76381.32,0.0,0.84451,0.0001,18.03633]
[1777573195341,32.12,76378.63,0.0,0.84424,0.0001,18.05619]
[1777573200376,32.12,76379.61,0.0,0.84433,0.0001,18.04943]
[1777573205411,32.12,76380.67,0.0,0.84443,0.0001,18.04229]
[1777573210446,32.12,76386.87,0.0,0.84503,0.0001,17.9977]
[1777573212466,32.12,76387.77,0.0,0.84511,0.0001,17.99149]
[1777573217495,32.12,76389.52,0.0,0.84528,0.0001,17.97917]
[1777573222530,32.12,76385.98,0.0,0.84493,0.0001,18.00528]
[1777573227566,32.12,76388.36,0.0,0.84516,0.0001,17.98824]
[1777573232600,32.12,76388.06,0.0,0.84515,0.0001,17.98702]
[1777573233608,32.12,76393.26,0.0,0.84566,0.0001,17.9491]
[1777573238642,32.12,76390.28,0.0,0.84537,0.0001,17.97097]
[1777573243677,32.12,76393.28,0.0,0.84566,0.0001,17.94919]
[1777573248713,32.12,76391.29,0.0,0.84546,0.0001,17.96388]
[1777573253747,32.12,76387.29,0.0,0.84507,0.0001,17.99303]
[1777573258783,32.12,76382.75,0.0,0.84463,0.0001,18.02593]
[1777573262821,32.12,76374.62,0.0,0.84383,0.0001,18.08511]
[1777573267125,32.12,76371.31,0.0,0.8435,0.0001,18.10951]
[1777573269860,32.12,76365.05,0.0,0.84287,0.0001,18.1556]
[1777573273894,32.12,76371.38,0.0,0.84349,0.0001,18.10983]
[1777573278929,32.12,76369.15,0.0,0.84326,0.0001,18.12675]
[1777573283963,32.13,76365.44,0.0,0.84289,0.0001,18.15456]
[1777573288998,32.13,76364.72,0.0,0.84281,0.0001,18.16039]
[1777573293028,32.13,76354.64,0.0,0.84182,0.0001,18.23096]
[1777573294034,32.13,76356.64,0.0,0.84202,0.0001,18.21647]
[1777573299074,32.13,76360.32,0.0,0.84238,0.0001,18.19024]
[1777573304106,32.13,76363.71,0.0,0.8427,0.0001,18.1663]
[1777573309140,32.13,76362.1,0.0,0.84254,0.0001,18.17856]
[1777573314175,32.13,76366.97,0.0,0.84301,0.0001,18.14382]
[1777573319210,32.13,76370.45,0.0,0.84334,0.0001,18.11925]
[1777573324245,32.14,76369.65,0.0,0.84325,0.0001,18.12581]
[1777573329280,32.14,76370.27,0.0,0.84331,0.0001,18.12199]
[1777573334314,32.14,76372.13,0.0,0.84348,0.0001,18.10918]
[1777573339349,32.14,76374.86,0.0,0.84374,0.0001,18.09007]
[1777573342371,32.14,76385.14,0.0,0.84475,0.0001,18.0157]
[1777573343379,32.14,76389.26,0.0,0.84515,0.0001,17.98569]
[1777573348413,32.14,76389.19,0.0,0.84514,0.0001,17.98659]
[1777573353448,32.14,76391.34,0.0,0.84536,0.0001,17.9679]
[1777573358482,32.14,76389.71,0.0,0.8452,0.0001,17.98037]
[1777573363518,32.14,76391.03,0.0,0.84532,0.0001,17.97111]
[1777573367835,32.15,76396.09,0.0,0.84581,0.0001,17.9346]
[1777573373587,32.14,76394.08,0.0,0.84562,0.0001,17.94894]
[1777573378624,32.14,76391.28,0.0,0.84535,0.0001,17.96905]
[1777573383658,32.14,76387.17,0.0,0.84495,0.0001,17.9986]
[1777573388694,32.14,76387.3,0.0,0.84497,0.0001,17.99713]
[1777573393731,32.14,76388.78,0.0,0.84512,0.0001,17.98587]
[1777573398764,32.14,76386.57,0.0,0.84491,0.0001,18.00154]
[1777573403799,32.14,76387.09,0.0,0.84497,0.0001,17.99731]
[1777573408834,32.14,76381.32,0.0,0.84441,0.0001,18.03895]
[1777573411855,32.14,76376.85,0.0,0.84399,0.0001,18.06795]
[1777573416902,32.14,76380.42,0.0,0.84433,0.0001,18.04262]
[1777573421925,32.14,76381.17,0.0,0.84439,0.0001,18.03815]
[1777573426960,32.14,76379.95,0.0,0.84426,0.0001,18.04827]
[1777573431998,32.15,76380.59,0.0,0.84431,0.0001,18.04475]
[1777573437031,32.15,76381.43,0.0,0.84437,0.0001,18.03997]
[1777573441058,32.15,76372.4,0.0,0.84347,0.0001,18.1062]
[1777573444079,32.15,76373.12,0.0,0.84355,0.0001,18.10095]
[1777573449114,32.15,76372.62,0.0,0.8435,0.0001,18.10444]
[1777573454149,32.15,76377.59,0.0,0.84399,0.0001,18.0684]
[1777573459184,32.15,76373.27,0.0,0.84356,0.0001,18.1002]
[1777573464218,32.15,76376.62,0.0,0.84388,0.0001,18.0762]
[1777573469255,32.15,76376.96,0.0,0.84392,0.0001,18.07344]
[1777573473283,32.15,76382.1,0.0,0.84445,0.0001,18.03226]
[1777573475296,32.15,76382.3,0.0,0.84447,0.0001,18.03107]
[1777573480332,32.15,76382.55,0.0,0.84448,0.0001,18.02974]
[1777573485366,32.15,76384.78,0.0,0.8447,0.0001,18.01355]
[1777573490401,32.15,76383.48,0.0,0.84457,0.0001,18.02311]
[1777573495437,32.15,76383.61,0.0,0.84459,0.0001,18.02219]
[1777573500472,32.15,76384.29,0.0,0.84465,0.0001,18.01724]
[1777573502487,32.15,76377.05,0.0,0.84394,0.0001,18.07016]
[1777573503496,32.15,76370.56,0.0,0.8433,0.0001,18.11755]
[1777573506515,32.15,76355.64,0.0,0.84182,0.0001,18.22637]
[1777573507522,32.15,76348.88,0.0,0.84114,0.0001,18.27554]
[1777573508830,32.15,76340.22,0.0,0.84028,0.0001,18.33871]
[1777573509537,32.15,76340.22,0.0,0.84028,0.0001,18.33871]
[1777573510545,32.15,76333.03,0.0,0.83955,0.0001,18.39108]
[1777573511552,32.15,76323.76,0.0,0.83862,0.0001,18.45875]
[1777573512559,32.15,76323.63,0.0,0.83861,0.0001,18.45976]
[1777573517602,32.15,76320.56,0.0,0.83829,0.0001,18.48236]
[1777573518903,32.15,76313.9,0.0,0.83762,0.0001,18.53068]
[1777573520614,32.15,76313.73,0.0,0.83761,0.0001,18.53148]
[1777573525650,32.15,76311.78,0.0,0.83742,0.0001,18.54475]
[1777573530688,32.15,76303.11,0.0,0.83655,0.0001,18.60776]
[1777573531693,32.15,76302.13,0.0,0.83647,0.0001,18.6113]
[1777573533706,32.15,76292.48,0.0,0.83549,0.0001,18.6813]
[1777573534713,32.15,76289.77,0.0,0.83521,0.0001,18.70083]
[1777573539755,32.15,76301.87,0.0,0.83646,0.0001,18.61169]
[1777573540759,32.15,76302.97,0.0,0.83658,0.0001,18.60361]
[1777573545796,32.15,76303.1,0.0,0.8366,0.0001,18.60226]
[1777573550829,32.15,76297.08,0.0,0.83599,0.0001,18.64566]
[1777573552844,32.14,76291.21,0.0,0.83539,0.0001,18.68808]
[1777573555865,32.14,76289.33,0.0,0.83521,0.0001,18.70112]
[1777573560900,32.14,76287.04,0.0,0.83499,0.0001,18.71674]
[1777573565935,32.14,76286.78,0.0,0.83498,0.0001,18.71762]
[1777573568958,32.14,76277.35,0.0,0.83402,0.0001,18.78565]
[1777573573993,32.14,76272.15,0.0,0.8335,0.0001,18.82216]
[1777573576010,32.14,76267.69,0.0,0.83304,0.0001,18.85421]
[1777573579028,32.13,76273.31,0.0,0.83364,0.0001,18.81244]
[1777573580038,32.13,76279.06,0.0,0.83423,0.0001,18.77034]
[1777573582048,32.13,76284.25,0.0,0.83477,0.0001,18.73217]
[1777573587087,32.13,76286.32,0.0,0.83499,0.0001,18.71638]
[1777573592121,32.13,76287.03,0.0,0.8351,0.0001,18.70702]
[1777573597157,32.13,76286.94,0.0,0.8351,0.0001,18.70696]
[1777573599464,32.13,76293.31,0.0,0.83575,0.0001,18.66025]
[1777573605214,32.13,76294.99,0.0,0.83593,0.0001,18.64766]
[1777573610249,32.13,76293.8,0.0,0.83581,0.0001,18.65585]
[1777573615283,32.13,76295.34,0.0,0.83598,0.0001,18.64425]
[1777573620327,32.12,76294.61,0.0,0.83591,0.0001,18.6492]
[1777573622333,32.12,76287.84,0.0,0.83522,0.0001,18.69835]
[1777573623340,32.12,76285.66,0.0,0.835,0.0001,18.71408]
[1777573629674,32.12,76287.6,0.0,0.83521,0.0001,18.69881]
[1777573636431,32.12,76287.77,0.0,0.83524,0.0001,18.69664]
[1777573641467,32.12,76285.8,0.0,0.83505,0.0001,18.70996]
[1777573643480,32.12,76291.55,0.0,0.83564,0.0001,18.66774]
[1777573648523,32.12,76290.65,0.0,0.83556,0.0001,18.67367]
[1777573653550,32.11,76293.34,0.0,0.83587,0.0001,18.64961]
[1777573658586,32.11,76291.02,0.0,0.83565,0.0001,18.66569]
[1777573663622,32.11,76291.92,0.0,0.83575,0.0001,18.65824]
[1777573668656,32.11,76294.49,0.0,0.83602,0.0001,18.63876]
[1777573673692,32.11,76296.13,0.0,0.8362,0.0001,18.62605]
[1777573678726,32.11,76296.94,0.0,0.83629,0.0001,18.61941]
[1777573681751,32.11,76290.0,0.0,0.83559,0.0001,18.66956]
[1777573683762,32.11,76287.98,0.0,0.83539,0.0001,18.68393]
[1777573688797,32.1,76286.65,0.0,0.83527,0.0001,18.69256]
[1777573693832,32.1,76287.22,0.0,0.83534,0.0001,18.68738]
[1777573697860,32.1,76292.21,0.0,0.83586,0.0001,18.6504]
[1777573702895,32.1,76294.87,0.0,0.83614,0.0001,18.63034]
[1777573707929,32.1,76295.59,0.0,0.83622,0.0001,18.62453]
[1777573712965,32.1,76295.51,0.0,0.83624,0.0001,18.62106]
[1777573718000,32.1,76296.28,0.0,0.83633,0.0001,18.61493]
[1777573723037,32.1,76296.07,0.0,0.83631,0.0001,18.61594]
[1777573728073,32.09,76296.84,0.0,0.8364,0.0001,18.60979]
[1777573733108,32.09,76298.01,0.0,0.83653,0.0001,18.6007]
[1777573739150,32.09,76298.73,0.0,0.83661,0.0001,18.59477]
[1777573744185,32.09,76301.81,0.0,0.83693,0.0001,18.57175]
[1777573749221,32.09,76300.61,0.0,0.83682,0.0001,18.57995]
[1777573751234,32.09,76294.89,0.0,0.83623,0.0001,18.62144]
[1777573753248,32.09,76289.08,0.0,0.83565,0.0001,18.66342]
[1777573758282,32.09,76286.2,0.0,0.83537,0.0001,18.6833]
[1777573760592,32.09,76278.67,0.0,0.8346,0.0001,18.73773]
[1777573762311,32.09,76277.89,0.0,0.83453,0.0001,18.74286]
[1777573767346,32.08,76272.14,0.0,0.83396,0.0001,18.78317]
[1777573768355,32.08,76263.4,0.0,0.83306,0.0001,18.84653]
[1777573769361,32.08,76253.71,0.0,0.83206,0.0001,18.91688]
[1777573770663,32.08,76250.69,0.0,0.83175,0.0001,18.93854]
[1777573776412,32.08,76245.89,0.0,0.83129,0.0001,18.96875]
[1777573781445,32.08,76245.85,0.0,0.8313,0.0001,18.96827]
[1777573786481,32.08,76250.42,0.0,0.83178,0.0001,18.9344]
[1777573791515,32.07,76253.92,0.0,0.83215,0.0001,18.90823]
[1777573796551,32.07,76251.76,0.0,0.83194,0.0001,18.92291]
[1777573801586,32.07,76251.98,0.0,0.83198,0.0001,18.92012]
[1777573806622,32.07,76247.65,0.0,0.83155,0.0001,18.95043]
[1777573811657,32.07,76242.68,0.0,0.83105,0.0001,18.98542]
[1777573816692,32.06,76243.65,0.0,0.83117,0.0001,18.977]
[1777573821727,32.06,76243.44,0.0,0.83116,0.0001,18.97723]
[1777573826761,32.06,76242.94,0.0,0.83112,0.0001,18.98005]
[1777573831092,32.06,76276.95,0.0,0.83468,0.0001,18.72814]
[1777573832811,32.06,76275.38,0.0,0.83452,0.0001,18.7391]
[1777573834828,32.06,76271.24,0.0,0.8341,0.0001,18.76883]
[1777573836847,32.05,76277.83,0.0,0.83479,0.0001,18.71999]
[1777573838863,32.05,76270.95,0.0,0.83409,0.0001,18.76954]
[1777573839869,32.05,76262.55,0.0,0.83322,0.0001,18.83056]
[1777573844902,32.05,76264.69,0.0,0.83346,0.0001,18.8138]
[1777573849938,32.05,76265.22,0.0,0.83353,0.0001,18.80888]
[1777573853967,32.05,76260.07,0.0,0.83301,0.0001,18.8456]
[1777573859002,32.05,76259.17,0.0,0.83293,0.0001,18.85103]
[1777573864038,32.04,76257.7,0.0,0.8328,0.0001,18.86063]
[1777573869071,32.04,76258.7,0.0,0.83291,0.0001,18.8522]
[1777573874107,32.04,76257.64,0.0,0.83282,0.0001,18.85884]
[1777573878135,32.04,76250.73,0.0,0.83211,0.0001,18.90849]
[1777573883171,32.04,76247.44,0.0,0.83179,0.0001,18.93127]
[1777573888205,32.03,76247.57,0.0,0.83182,0.0001,18.92914]
[1777573893241,32.03,76244.22,0.0,0.83151,0.0001,18.94894]
[1777573895255,32.03,76237.01,0.0,0.83076,0.0001,19.00099]
[1777573897271,32.03,76231.26,0.0,0.83017,0.0001,19.04228]
[1777573898276,32.03,76227.52,0.0,0.82978,0.00011,19.06916]
[1777573903311,32.02,76226.53,0.0,0.8297,0.00011,19.0743]
[1777573908348,32.02,76233.76,0.0,0.83048,0.0001,19.02003]
[1777573913383,32.02,76237.8,0.0,0.83093,0.0001,18.98872]
[1777573918417,32.01,76240.31,0.0,0.83122,0.0001,18.96885]
[1777573922445,32.01,76245.38,0.0,0.83176,0.0001,18.93051]
[1777573927480,32.01,76244.57,0.0,0.8317,0.0001,18.9348]
[1777573932515,32.01,76246.46,0.0,0.83192,0.0001,18.91953]
[1777573937550,32.0,76242.89,0.0,0.83157,0.0001,18.94397]
[1777573942586,32.0,76241.5,0.0,0.83145,0.0001,18.95234]
[1777573945607,32.0,76251.77,0.0,0.83253,0.0001,18.87636]
[1777573946614,32.0,76265.16,0.0,0.83392,0.0001,18.7784]
[1777573948634,32.0,76258.95,0.0,0.83329,0.0001,18.82342]
[1777573953663,32.0,76262.0,0.0,0.83364,0.0001,18.79668]
[1777573958702,31.99,76266.77,0.0,0.83414,0.0001,18.76091]
[1777573962011,31.99,76255.18,0.0,0.83295,0.0001,18.84505]
[1777573962739,31.99,76255.18,0.0,0.83295,0.0001,18.8448]
[1777573963741,31.99,76246.58,0.0,0.83206,0.0001,18.90758]
[1777573964759,31.99,76235.61,0.0,0.83092,0.0001,18.98751]
[1777573965767,31.99,76229.82,0.0,0.83031,0.0001,19.02962]
[1777573966777,31.99,76221.84,0.0,0.82948,0.00011,19.08762]
[1777573968787,31.99,76215.2,0.0,0.82878,0.00011,19.13578]
[1777573970803,31.99,76205.6,0.0,0.82777,0.00011,19.20524]
[1777573972089,31.99,76211.66,0.0,0.82842,0.00011,19.16086]
[1777573974830,31.99,76214.87,0.0,0.82876,0.00011,19.13701]
[1777573979865,31.99,76219.8,0.0,0.8293,0.00011,19.09979]
[1777573984900,31.98,76221.33,0.0,0.82948,0.00011,19.08741]
[1777573989934,31.98,76224.73,0.0,0.82985,0.00011,19.06139]
[1777573994969,31.98,76226.68,0.0,0.83007,0.00011,19.04613]
[1777574000014,31.98,76228.29,0.0,0.83025,0.00011,19.03342]
[1777574004034,31.98,76234.95,0.0,0.83096,0.0001,18.98416]
[1777574006047,31.98,76242.6,0.0,0.83176,0.0001,18.92815]
[1777574008060,31.98,76226.68,0.0,0.8301,0.00011,19.04435]
[1777574009069,31.98,76213.74,0.0,0.82873,0.00011,19.13865]
[1777574010076,31.98,76202.86,0.0,0.82758,0.00011,19.21797]
[1777574011085,31.97,76189.38,0.0,0.82618,0.00011,19.3125]
[1777574012369,31.97,76174.49,0.0,0.82458,0.00011,19.42072]
[1777574013097,31.97,76174.49,0.0,0.82459,0.00011,19.42058]
[1777574019140,31.97,76179.51,0.0,0.82513,0.00011,19.38402]
[1777574024176,31.97,76180.03,0.0,0.82519,0.00011,19.37966]
[1777574028214,31.97,76186.51,0.0,0.82589,0.00011,19.33203]
[1777574032509,31.97,76194.03,0.0,0.82669,0.00011,19.27697]
[1777574035264,31.97,76200.21,0.0,0.82735,0.00011,19.23184]
[1777574037278,31.97,76201.72,0.0,0.82751,0.00011,19.22088]
[1777574042314,31.97,76207.12,0.0,0.82808,0.00011,19.18181]
[1777574046341,31.97,76212.96,0.0,0.8287,0.00011,19.13911]
[1777574051375,31.97,76206.78,0.0,0.82805,0.00011,19.18399]
[1777574056411,31.97,76205.88,0.0,0.82796,0.00011,19.19035]
[1777574061445,31.97,76209.74,0.0,0.82837,0.00011,19.16213]
[1777574066486,31.97,76222.87,0.0,0.82975,0.00011,19.06639]
[1777574067490,31.97,76223.34,0.0,0.8298,0.00011,19.06308]
[1777574072533,31.97,76226.67,0.0,0.83017,0.00011,19.03544]
[1777574077564,31.97,76226.68,0.0,0.83017,0.00011,19.03535]
[1777574080584,31.97,76220.28,0.0,0.8295,0.00011,19.08203]
[1777574085622,31.97,76217.88,0.0,0.82925,0.00011,19.09935]
[1777574090662,31.97,76214.69,0.0,0.82891,0.00011,19.12236]
[1777574095690,31.97,76217.06,0.0,0.82917,0.00011,19.10481]
[1777574100725,31.97,76217.48,0.0,0.82922,0.00011,19.10142]
[1777574102999,31.97,76223.38,0.0,0.82984,0.00011,19.05823]
[1777574108782,31.97,76226.18,0.0,0.83014,0.00011,19.03752]
[1777574111804,31.97,76232.01,0.0,0.83075,0.0001,18.99464]
[1777574116837,31.97,76231.03,0.0,0.83066,0.0001,19.00148]
[1777574119859,31.97,76237.93,0.0,0.83138,0.0001,18.95095]
[1777574124894,31.97,76240.38,0.0,0.83164,0.0001,18.93306]
[1777574129929,31.97,76240.78,0.0,0.83167,0.0001,18.93039]
[1777574134964,31.97,76240.6,0.0,0.83168,0.0001,18.9284]
[1777574139999,31.97,76242.57,0.0,0.83188,0.0001,18.91425]
[1777574145036,31.97,76244.1,0.0,0.83203,0.0001,18.90351]
[1777574150069,31.97,76245.36,0.0,0.83216,0.0001,18.8948]
[1777574155106,31.97,76243.56,0.0,0.83196,0.0001,18.90842]
[1777574158126,31.97,76250.36,0.0,0.83267,0.0001,18.85885]
[1777574163421,31.97,76247.95,0.0,0.83242,0.0001,18.87622]
[1777574167189,31.97,76252.2,0.0,0.83286,0.0001,18.84508]
[1777574172224,31.97,76249.85,0.0,0.83262,0.0001,18.86217]
[1777574177262,31.97,76244.28,0.0,0.83204,0.0001,18.9027]
[1777574181291,31.97,76250.83,0.0,0.83273,0.0001,18.85471]
[1777574183561,31.97,76256.04,0.0,0.83327,0.0001,18.81653]
[1777574189347,31.97,76252.45,0.0,0.8329,0.0001,18.84253]
[1777574194382,31.97,76249.7,0.0,0.83264,0.0001,18.85877]
[1777574199434,31.97,76248.2,0.0,0.83249,0.0001,18.86943]
[1777574204451,31.97,76249.34,0.0,0.83261,0.0001,18.86083]
[1777574208479,31.97,76243.91,0.0,0.83205,0.0001,18.90035]
[1777574213516,31.97,76247.9,0.0,0.83247,0.0001,18.87085]
[1777574218550,31.97,76247.11,0.0,0.83239,0.0001,18.87642]
[1777574223587,31.97,76245.56,0.0,0.83223,0.0001,18.88766]
[1777574227613,31.97,76253.88,0.0,0.8331,0.0001,18.82657]
[1777574232648,31.96,76254.2,0.0,0.83314,0.0001,18.82349]
[1777574237683,31.96,76258.0,0.0,0.83355,0.0001,18.79502]
[1777574242718,31.96,76258.57,0.0,0.83361,0.0001,18.79027]
[1777574247753,31.96,76259.19,0.0,0.83368,0.0001,18.78521]
[1777574252787,31.96,76257.39,0.0,0.83353,0.0001,18.79431]
[1777574257823,31.96,76257.73,0.0,0.83357,0.0001,18.79121]
[1777574264121,31.96,76249.04,0.0,0.83267,0.0001,18.85437]
[1777574265879,31.96,76243.47,0.0,0.83209,0.0001,18.89533]
[1777574266886,31.96,76238.18,0.0,0.83154,0.0001,18.93411]
[1777574271921,31.96,76238.11,0.0,0.83152,0.0001,18.93509]
[1777574276959,31.96,76238.81,0.0,0.83159,0.0001,18.93035]
[1777574281993,31.96,76240.77,0.0,0.83179,0.0001,18.91634]
[1777574283002,31.96,76231.6,0.0,0.83083,0.0001,18.98319]
[1777574288042,31.96,76231.88,0.0,0.83088,0.0001,18.98022]
[1777574289047,31.96,76237.17,0.0,0.83143,0.0001,18.94145]
[1777574294336,31.96,76238.03,0.0,0.83153,0.0001,18.93471]
[1777574300126,31.96,76237.16,0.0,0.83144,0.0001,18.9405]
[1777574303146,31.96,76242.28,0.0,0.83198,0.0001,18.90283]
[1777574308181,31.96,76244.12,0.0,0.83218,0.0001,18.88908]
[1777574313216,31.96,76244.19,0.0,0.83221,0.0001,18.88487]
[1777574318251,31.96,76245.27,0.0,0.83233,0.0001,18.87674]
[1777574323286,31.95,76243.68,0.0,0.83217,0.0001,18.88814]
[1777574326307,31.95,76249.09,0.0,0.83273,0.0001,18.84855]
[1777574331342,31.96,76252.14,0.0,0.83304,0.0001,18.8265]
[1777574336379,31.96,76250.33,0.0,0.83285,0.0001,18.83989]
[1777574341414,31.96,76248.27,0.0,0.83264,0.0001,18.85504]
[1777574344686,31.96,76242.48,0.0,0.83204,0.0001,18.89729]
[1777574350477,31.95,76242.66,0.0,0.83206,0.0001,18.89566]
[1777574356519,31.95,76240.94,0.0,0.83188,0.0001,18.90799]
[1777574362561,31.95,76239.98,0.0,0.83179,0.0001,18.91467]
[1777574367596,31.95,76239.12,0.0,0.8317,0.0001,18.92066]
[1777574372631,31.95,76238.73,0.0,0.83169,0.0001,18.91967]
[1777574376659,31.95,76246.56,0.0,0.83251,0.0001,18.86202]
[1777574381694,31.95,76248.87,0.0,0.83276,0.0001,18.84452]
[1777574387737,31.95,76250.24,0.0,0.83291,0.0001,18.83398]
[1777574390757,31.95,76255.95,0.0,0.83351,0.0001,18.79197]
[1777574396814,31.95,76258.02,0.0,0.83372,0.0001,18.77664]
[1777574401841,31.95,76257.81,0.0,0.8337,0.0001,18.77804]
[1777574406875,31.95,76255.73,0.0,0.83349,0.0001,18.79295]
[1777574408891,31.95,76260.95,0.0,0.83403,0.0001,18.75462]
[1777574413925,31.95,76259.2,0.0,0.83385,0.0001,18.76742]
[1777574418957,31.95,76255.98,0.0,0.83352,0.0001,18.79086]
[1777574423995,31.95,76255.53,0.0,0.83348,0.0001,18.79404]
[1777574429032,31.95,76256.03,0.0,0.83353,0.0001,18.79034]
[1777574434065,31.95,76256.28,0.0,0.83358,0.0001,18.78507]
[1777574439099,31.95,76256.37,0.0,0.83358,0.0001,18.78449]
[1777574444134,31.95,76255.46,0.0,0.83349,0.0001,18.79123]
[1777574449170,31.95,76255.03,0.0,0.83344,0.0001,18.79447]
[1777574454204,31.95,76257.52,0.0,0.8337,0.0001,18.77638]
[1777574459239,31.95,76256.69,0.0,0.83361,0.0001,18.7827]
[1777574464275,31.95,76254.45,0.0,0.83338,0.0001,18.79922]
[1777574471324,31.95,76254.3,0.0,0.83336,0.0001,18.80049]
[1777574476359,31.95,76253.88,0.0,0.83331,0.0001,18.80369]
[1777574482401,31.95,76253.7,0.0,0.83329,0.0001,18.80515]
[1777574487436,31.95,76252.92,0.0,0.83321,0.0001,18.81094]
[1777574492470,31.95,76262.72,0.0,0.83425,0.0001,18.73589]
[1777574497508,31.95,76265.17,0.0,0.8345,0.0001,18.71823]
[1777574502541,31.95,76266.0,0.0,0.83458,0.0001,18.71246]
[1777574507577,31.95,76263.2,0.0,0.83429,0.0001,18.7332]
[1777574512613,31.95,76263.88,0.0,0.83435,0.0001,18.72842]
[1777574517647,31.95,76264.96,0.0,0.83446,0.0001,18.72069]
[1777574522682,31.95,76264.76,0.0,0.83444,0.0001,18.72232]
[1777574527718,31.95,76265.69,0.0,0.83453,0.0001,18.71563]
[1777574532758,31.95,76269.94,0.0,0.83497,0.0001,18.68465]
[1777574537793,31.95,76271.95,0.0,0.83517,0.0001,18.67027]
[1777574542829,31.95,76271.68,0.0,0.83514,0.0001,18.67268]
[1777574547864,31.95,76272.4,0.0,0.83521,0.0001,18.66765]
[1777574550884,31.95,76266.68,0.0,0.83463,0.0001,18.70913]
[1777574554915,31.95,76263.19,0.0,0.83429,0.0001,18.73069]
[1777574559950,31.95,76264.23,0.0,0.8344,0.0001,18.72292]
[1777574564985,31.95,76264.37,0.0,0.83442,0.0001,18.72156]
[1777574570026,31.95,76265.15,0.0,0.83451,0.0001,18.71546]
[1777574575055,31.95,76265.84,0.0,0.83459,0.0001,18.70981]
[1777574577071,31.95,76272.38,0.0,0.83527,0.0001,18.66183]
[1777574582112,31.95,76281.73,0.0,0.83623,0.0001,18.59331]
[1777574583112,31.95,76284.16,0.0,0.83648,0.0001,18.57557]
[1777574588147,31.95,76287.55,0.0,0.83682,0.0001,18.55095]
[1777574592175,31.95,76292.97,0.0,0.83738,0.0001,18.51059]
[1777574596204,31.95,76299.3,0.0,0.83804,0.0001,18.46357]
[1777574597467,31.95,76305.35,0.0,0.83866,0.0001,18.41914]
[1777574599225,31.95,76308.04,0.0,0.83893,0.0001,18.39934]
[1777574604259,31.95,76306.72,0.0,0.8388,0.0001,18.40886]
[1777574609295,31.95,76308.2,0.0,0.83895,0.0001,18.39783]
[1777574614330,31.95,76311.09,0.0,0.83927,0.0001,18.37304]
[1777574617610,31.95,76316.95,0.0,0.83986,0.0001,18.33009]
[1777574619367,31.95,76320.82,0.0,0.84025,0.0001,18.30183]
[1777574620373,31.95,76330.78,0.0,0.84125,0.0001,18.22895]
[1777574624403,31.95,76335.46,0.0,0.84172,0.0001,18.19521]
[1777574627679,31.95,76340.69,0.0,0.84224,0.0001,18.15689]
[1777574632458,31.95,76347.79,0.0,0.84295,0.0001,18.10478]
[1777574635486,31.95,76354.34,0.0,0.84361,0.0001,18.05671]
[1777574637749,31.95,76360.31,0.0,0.8442,0.0001,18.01282]
[1777574643541,31.95,76358.17,0.0,0.84399,0.0001,18.02842]
[1777574648578,31.95,76360.51,0.0,0.84422,0.0001,18.01123]
[1777574653612,31.95,76361.09,0.0,0.84428,0.0001,18.00704]
[1777574655626,31.95,76353.11,0.0,0.84348,0.0001,18.06568]
[1777574660661,31.95,76353.54,0.0,0.84352,0.0001,18.06297]
[1777574665697,31.95,76353.97,0.0,0.84356,0.0001,18.06025]
[1777574670731,31.95,76354.51,0.0,0.84361,0.0001,18.05666]
[1777574675765,31.95,76354.75,0.0,0.84365,0.0001,18.05177]
[1777574680801,31.95,76352.95,0.0,0.84346,0.0001,18.06528]
[1777574688109,31.95,76355.73,0.0,0.84373,0.0001,18.0455]
[1777574693891,31.95,76355.23,0.0,0.84368,0.0001,18.04952]
[1777574698927,31.95,76354.44,0.0,0.8436,0.0001,18.05558]
[1777574703962,31.96,76353.77,0.0,0.84353,0.0001,18.06072]
[1777574708997,31.96,76355.48,0.0,0.84369,0.0001,18.04839]
[1777574715039,31.96,76355.62,0.0,0.8437,0.0001,18.04768]
[1777574720073,31.96,76355.02,0.0,0.84364,0.0001,18.0523]
[1777574725109,31.96,76357.36,0.0,0.84387,0.0001,18.03533]
[1777574730144,31.96,76354.9,0.0,0.84362,0.0001,18.05369]
[1777574735180,31.96,76354.61,0.0,0.84361,0.0001,18.05251]
[1777574740217,31.96,76360.5,0.0,0.84421,0.0001,18.00873]
[1777574745250,31.96,76356.88,0.0,0.84386,0.0001,18.03476]
[1777574750286,31.95,76355.38,0.0,0.84372,0.0001,18.04506]
[1777574755320,31.95,76356.09,0.0,0.84379,0.0001,18.03918]
[1777574758606,31.95,76350.11,0.0,0.8432,0.0001,18.08261]
[1777574765391,31.95,76351.56,0.0,0.84335,0.0001,18.07188]
[1777574773447,31.95,76351.85,0.0,0.84338,0.0001,18.06948]
[1777574776470,31.95,76343.56,0.0,0.84256,0.0001,18.12986]
[1777574781503,31.95,76344.88,0.0,0.8427,0.0001,18.11993]
[1777574786540,31.95,76346.92,0.0,0.8429,0.0001,18.10478]
[1777574791574,31.95,76346.96,0.0,0.84293,0.0001,18.10084]
[1777574796609,31.95,76347.81,0.0,0.84302,0.0001,18.09455]
[1777574801643,31.95,76348.08,0.0,0.84305,0.0001,18.09237]
[1777574806679,31.95,76348.61,0.0,0.84311,0.0001,18.08753]
[1777574811721,31.95,76347.87,0.0,0.84305,0.0001,18.09202]
[1777574812724,31.95,76341.89,0.0,0.84246,0.0001,18.13564]
[1777574817763,31.94,76338.59,0.0,0.84213,0.0001,18.15943]
[1777574822795,31.94,76338.19,0.0,0.8421,0.0001,18.16189]
[1777574827829,31.94,76340.64,0.0,0.84235,0.0001,18.14365]
[1777574832863,31.94,76340.9,0.0,0.84238,0.0001,18.1415]
[1777574837899,31.94,76339.2,0.0,0.84221,0.0001,18.15369]
[1777574842933,31.94,76336.59,0.0,0.84195,0.0001,18.17248]
[1777574847968,31.94,76339.44,0.0,0.84224,0.0001,18.15126]
[1777574853006,31.94,76339.63,0.0,0.84229,0.0001,18.14613]
[1777574858041,31.94,76340.9,0.0,0.84242,0.0001,18.13657]
[1777574863077,31.94,76342.55,0.0,0.84258,0.0001,18.12443]
[1777574868111,31.94,76340.1,0.0,0.84235,0.0001,18.14169]
[1777574873149,31.94,76339.38,0.0,0.84229,0.0001,18.14604]
[1777574878186,31.94,76340.03,0.0,0.84236,0.0001,18.14031]
[1777574882213,31.94,76331.77,0.0,0.84154,0.0001,18.20061]
[1777574883220,31.94,76322.51,0.0,0.8406,0.0001,18.26872]
[1777574884227,31.94,76324.97,0.0,0.84085,0.0001,18.25053]
[1777574889264,31.93,76326.41,0.0,0.84101,0.0001,18.23943]
[1777574894297,31.94,76328.7,0.0,0.84123,0.0001,18.22316]
[1777574899333,31.94,76327.74,0.0,0.84113,0.0001,18.23076]
[1777574904369,31.94,76333.12,0.0,0.84166,0.0001,18.19188]
[1777574907390,31.94,76339.99,0.0,0.84234,0.0001,18.14202]
[1777574908397,31.94,76341.37,0.0,0.84248,0.0001,18.13214]
[1777574914441,31.94,76342.47,0.0,0.84259,0.0001,18.1222]
[1777574919473,31.94,76341.85,0.0,0.84251,0.0001,18.12802]
[1777574924509,31.95,76344.08,0.0,0.84272,0.0001,18.11263]
[1777574929811,31.95,76349.11,0.0,0.84321,0.0001,18.07701]
[1777574935586,31.95,76347.98,0.0,0.84308,0.0001,18.08595]
[1777574940621,31.95,76351.27,0.0,0.8434,0.0001,18.0624]
[1777574941627,31.95,76359.03,0.0,0.84417,0.0001,18.00569]
[1777574946663,31.95,76361.2,0.0,0.84438,0.0001,17.9909]
[1777574951698,31.95,76361.52,0.0,0.8444,0.0001,17.98925]
[1777574956739,31.95,76358.92,0.0,0.84414,0.0001,18.00825]
[1777574961776,31.95,76361.44,0.0,0.84439,0.0001,17.98973]
[1777574962783,31.95,76367.02,0.0,0.84494,0.0001,17.94885]
[1777574967818,31.95,76373.39,0.0,0.84557,0.0001,17.90248]
[1777574974868,31.96,76374.39,0.0,0.84568,0.0001,17.89243]
[1777574980161,31.96,76379.06,0.0,0.84613,0.0001,17.85868]
[1777574985945,31.96,76376.5,0.0,0.84588,0.0001,17.87795]
[1777574990983,31.96,76376.67,0.0,0.84589,0.0001,17.87678]
[1777574996019,31.96,76378.01,0.0,0.84602,0.0001,17.86742]
[1777575001054,31.96,76378.28,0.0,0.84604,0.0001,17.86592]
[1777575007096,31.96,76378.94,0.0,0.8461,0.0001,17.86164]
[1777575012130,31.96,76379.55,0.0,0.84615,0.0001,17.85764]
[1777575017166,31.96,76380.22,0.0,0.84621,0.0001,17.85319]
[1777575018178,31.96,76385.46,0.0,0.84673,0.0001,17.81468]
[1777575019180,31.96,76397.38,0.0,0.84789,0.0001,17.72731]
[1777575024215,31.96,76397.6,0.0,0.84791,0.0001,17.72599]
[1777575027235,31.96,76403.62,0.0,0.8485,0.0001,17.68209]
[1777575032271,31.96,76402.73,0.0,0.84844,0.0001,17.68458]
[1777575037305,31.96,76398.3,0.0,0.84802,0.0001,17.71625]
[1777575042342,31.96,76397.64,0.0,0.84796,0.0001,17.72021]
[1777575045363,31.96,76390.85,0.0,0.8473,0.0001,17.76975]
[1777575048384,31.96,76389.15,0.0,0.84713,0.0001,17.78263]
[1777575055434,31.96,76387.47,0.0,0.84696,0.0001,17.79534]
[1777575060469,31.96,76391.75,0.0,0.84738,0.0001,17.76403]
[1777575062486,31.96,76399.47,0.0,0.84814,0.0001,17.70731]
[1777575067522,31.96,76398.09,0.0,0.848,0.0001,17.71787]
[1777575072554,31.96,76401.56,0.0,0.84833,0.0001,17.69297]
[1777575075575,31.96,76406.92,0.0,0.84885,0.0001,17.65387]
[1777575076583,31.96,76409.36,0.0,0.84908,0.0001,17.63608]
[1777575081617,31.96,76407.77,0.0,0.84892,0.0001,17.64869]
[1777575084637,31.96,76400.99,0.0,0.84825,0.0001,17.69884]
[1777575089674,31.97,76402.94,0.0,0.84843,0.0001,17.68519]
[1777575094707,31.97,76402.83,0.0,0.84844,0.0001,17.68316]
[1777575099743,31.97,76402.53,0.0,0.8484,0.0001,17.68598]
[1777575104778,31.97,76401.18,0.0,0.84826,0.0001,17.69638]
[1777575109813,31.97,76401.08,0.0,0.84824,0.0001,17.69758]
[1777575114848,31.97,76409.28,0.0,0.84903,0.0001,17.63812]
[1777575121149,31.97,76406.64,0.0,0.84876,0.0001,17.65844]
[1777575126931,31.97,76405.53,0.0,0.84864,0.0001,17.66751]
[1777575131218,31.98,76415.93,0.0,0.84965,0.0001,17.59191]
[1777575131967,31.98,76415.93,0.0,0.84964,0.0001,17.59217]
[1777575137002,31.98,76417.88,0.0,0.84982,0.0001,17.57922]
[1777575142040,31.98,76421.77,0.0,0.85017,0.0001,17.55218]
[1777575147073,31.98,76426.33,0.0,0.85059,0.0001,17.52029]
[1777575152108,31.99,76430.01,0.0,0.85096,0.0001,17.49089]
[1777575153115,31.99,76435.76,0.0,0.85151,0.0001,17.44895]
[1777575157143,31.99,76429.65,0.0,0.85091,0.0001,17.49434]
[1777575162186,31.99,76427.69,0.0,0.85072,0.0001,17.5091]
[1777575164191,31.99,76417.56,0.0,0.84974,0.0001,17.58331]
[1777575169226,31.99,76417.64,0.0,0.84975,0.0001,17.58261]
[1777575174263,31.99,76412.43,0.0,0.84925,0.0001,17.62054]
[1777575179296,31.99,76408.41,0.0,0.84886,0.0001,17.64947]
[1777575184332,31.98,76405.79,0.0,0.84862,0.0001,17.668]
[1777575189367,31.98,76404.87,0.0,0.84854,0.0001,17.6741]
[1777575194402,31.98,76387.22,0.0,0.84681,0.0001,17.80314]
[1777575199437,31.98,76382.75,0.0,0.84636,0.0001,17.83665]
[1777575204471,31.99,76383.07,0.0,0.84639,0.0001,17.83507]
[1777575209508,31.99,76383.38,0.0,0.84641,0.0001,17.83355]
[1777575211784,31.99,76376.19,0.0,0.84572,0.0001,17.88312]
[1777575217562,31.99,76375.63,0.0,0.84566,0.0001,17.88755]
[1777575222598,31.99,76377.57,0.0,0.84584,0.0001,17.87362]
[1777575227634,31.99,76377.3,0.0,0.84581,0.0001,17.87584]
[1777575232669,31.99,76379.37,0.0,0.84602,0.0001,17.86089]
[1777575237704,31.99,76374.1,0.0,0.84549,0.0001,17.89975]
[1777575239724,31.99,76372.73,0.0,0.84536,0.0001,17.90973]
[1777575244760,31.99,76378.79,0.0,0.84596,0.0001,17.86521]
[1777575249795,31.99,76380.52,0.0,0.84613,0.0001,17.85256]
[1777575255837,31.99,76380.33,0.0,0.84611,0.0001,17.8539]
[1777575260871,31.99,76379.28,0.0,0.84601,0.0001,17.86145]
[1777575265906,31.99,76376.75,0.0,0.84576,0.0001,17.87976]
[1777575270942,31.99,76375.19,0.0,0.84561,0.0001,17.89094]
[1777575275977,31.99,76367.59,0.0,0.84489,0.0001,17.94277]
[1777575281011,31.99,76369.71,0.0,0.84511,0.0001,17.9266]
[1777575286046,31.99,76371.37,0.0,0.84528,0.0001,17.91384]
[1777575292344,31.98,76372.57,0.0,0.8454,0.0001,17.9044]
[1777575298132,31.98,76374.96,0.0,0.84565,0.0001,17.8863]
[1777575303167,31.98,76370.96,0.0,0.84526,0.0001,17.91502]
[1777575307194,31.98,76359.82,0.0,0.84416,0.0001,17.99602]
[1777575312485,31.98,76351.02,0.0,0.84331,0.0001,18.05928]
[1777575318272,31.98,76354.53,0.0,0.84366,0.0001,18.03293]
[1777575323307,31.98,76354.95,0.0,0.84372,0.0001,18.02892]
[1777575328341,31.98,76354.37,0.0,0.84367,0.0001,18.03253]
[1777575333377,31.97,76354.4,0.0,0.84371,0.0001,18.02775]
[1777575338412,31.97,76352.26,0.0,0.84351,0.0001,18.0424]
[1777575344455,31.97,76352.12,0.0,0.84351,0.0001,18.04221]
[1777575346469,31.97,76358.54,0.0,0.84415,0.0001,17.99482]
[1777575352781,31.97,76356.19,0.0,0.84393,0.0001,18.01124]
[1777575358552,31.97,76354.16,0.0,0.84374,0.0001,18.02529]
[1777575362852,31.96,76343.44,0.0,0.84268,0.0001,18.1032]
[1777575368623,31.96,76338.57,0.0,0.8422,0.0001,18.13836]
[1777575371643,31.96,76333.41,0.0,0.84168,0.0001,18.17613]
[1777575376679,31.96,76331.48,0.0,0.84149,0.0001,18.19011]
[1777575381714,31.96,76329.11,0.0,0.84125,0.0001,18.20737]
[1777575386750,31.96,76327.18,0.0,0.84106,0.0001,18.22124]
[1777575391784,31.96,76324.6,0.0,0.84084,0.0001,18.23572]
[1777575396819,31.96,76326.99,0.0,0.84108,0.0001,18.21816]
[1777575401853,31.96,76330.52,0.0,0.84143,0.0001,18.1923]
[1777575406890,31.96,76332.62,0.0,0.84165,0.0001,18.1765]
[1777575411926,31.96,76334.69,0.0,0.84187,0.0001,18.16005]
[1777575416961,31.96,76335.07,0.0,0.84192,0.0001,18.15647]
[1777575421996,31.96,76337.34,0.0,0.84216,0.0001,18.13929]
[1777575427031,31.95,76335.83,0.0,0.84201,0.0001,18.14982]
[1777575432066,31.95,76334.11,0.0,0.84184,0.0001,18.16264]
[1777575433345,31.95,76339.66,0.0,0.8424,0.0001,18.12174]
[1777575434080,31.95,76339.66,0.0,0.8424,0.0001,18.12161]
[1777575439114,31.95,76342.57,0.0,0.8427,0.0001,18.09991]
[1777575445157,31.95,76342.97,0.0,0.84275,0.0001,18.09624]
[1777575450192,31.95,76343.57,0.0,0.84281,0.0001,18.09119]
[1777575455226,31.95,76343.29,0.0,0.84282,0.0001,18.08907]
[1777575460261,31.95,76345.9,0.0,0.84309,0.0001,18.06925]
[1777575465297,31.95,76345.96,0.0,0.8431,0.0001,18.06821]
[1777575470333,31.95,76346.28,0.0,0.84314,0.0001,18.06524]
[1777575475367,31.95,76349.69,0.0,0.84349,0.0001,18.03966]
[1777575480402,31.94,76347.47,0.0,0.84327,0.0001,18.05546]
[1777575485437,31.94,76347.82,0.0,0.84332,0.0001,18.05232]
[1777575490482,31.94,76346.53,0.0,0.8432,0.0001,18.0612]
[1777575495517,31.94,76342.93,0.0,0.84285,0.0001,18.08689]
[1777575499544,31.94,76337.5,0.0,0.84231,0.0001,18.12621]
[1777575500553,31.94,76332.39,0.0,0.8418,0.0001,18.16367]
[1777575505587,31.94,76328.86,0.0,0.84144,0.0001,18.1893]
[1777575511630,31.94,76327.29,0.0,0.84131,0.0001,18.19701]
[1777575516664,31.94,76325.37,0.0,0.84112,0.0001,18.21084]
[1777575520693,31.94,76331.1,0.0,0.8417,0.0001,18.16866]
[1777575525728,31.94,76327.35,0.0,0.84132,0.0001,18.19611]
[1777575529756,31.94,76322.3,0.0,0.84082,0.0001,18.23302]
[1777575534792,31.94,76321.69,0.0,0.84076,0.0001,18.23724]
[1777575538821,31.94,76316.43,0.0,0.84023,0.0001,18.27554]
[1777575544116,31.94,76323.62,0.0,0.84097,0.0001,18.22214]
[1777575549900,31.94,76323.19,0.0,0.84093,0.0001,18.22491]
[1777575554936,31.93,76323.49,0.0,0.84096,0.0001,18.22237]
[1777575559970,31.93,76326.0,0.0,0.84122,0.0001,18.20362]
[1777575565014,31.93,76323.71,0.0,0.84099,0.0001,18.22012]
[1777575570046,31.93,76323.62,0.0,0.84099,0.0001,18.22046]
[1777575575074,31.93,76327.67,0.0,0.84142,0.0001,18.18702]
[1777575580110,31.93,76328.14,0.0,0.84147,0.0001,18.18344]
[1777575584137,31.93,76314.42,0.0,0.84009,0.0001,18.28405]
[1777575589172,31.93,76316.37,0.0,0.84029,0.0001,18.26957]
[1777575594466,31.93,76316.0,0.0,0.84026,0.0001,18.27175]
[1777575600249,31.93,76316.24,0.0,0.84029,0.0001,18.26924]
[1777575602264,31.93,76305.57,0.0,0.83921,0.0001,18.34732]
[1777575603270,31.93,76298.13,0.0,0.83846,0.0001,18.40174]
[1777575606294,31.93,76289.31,0.0,0.83756,0.0001,18.46581]
[1777575610322,31.93,76284.27,0.0,0.83706,0.0001,18.50162]
[1777575615355,31.92,76280.65,0.0,0.83671,0.0001,18.52657]
[1777575620391,31.92,76277.89,0.0,0.83644,0.0001,18.54579]
[1777575622405,31.92,76285.16,0.0,0.8372,0.0001,18.49191]
[1777575627441,31.92,76283.77,0.0,0.83707,0.0001,18.50067]
[1777575632477,31.91,76286.48,0.0,0.83739,0.0001,18.47589]
[1777575637509,31.91,76287.52,0.0,0.83752,0.0001,18.46694]
[1777575641541,31.91,76300.32,0.0,0.83884,0.0001,18.37208]
[1777575646574,31.91,76306.57,0.0,0.83948,0.0001,18.32552]
[1777575649595,31.91,76311.8,0.0,0.84002,0.0001,18.28686]
[1777575654898,31.91,76314.63,0.0,0.84031,0.0001,18.26559]
[1777575656646,31.91,76323.05,0.0,0.84117,0.0001,18.20332]
[1777575661679,31.91,76322.22,0.0,0.84108,0.0001,18.2097]
[1777575666727,31.91,76323.61,0.0,0.84121,0.0001,18.19994]
[1777575671765,31.91,76322.72,0.0,0.84112,0.0001,18.20679]
[1777575676785,31.91,76324.74,0.0,0.84132,0.0001,18.19237]
[1777575681822,31.91,76325.25,0.0,0.84136,0.0001,18.1892]
[1777575683834,31.91,76317.5,0.0,0.84058,0.0001,18.24637]
[1777575687864,31.91,76317.97,0.0,0.84062,0.0001,18.2433]
[1777575688869,31.91,76318.18,0.0,0.84064,0.0001,18.24186]
[1777575691890,31.91,76313.11,0.0,0.84015,0.0001,18.27573]
[1777575696925,31.91,76313.85,0.0,0.84022,0.0001,18.27046]
[1777575701961,31.91,76317.96,0.0,0.84063,0.0001,18.24049]
[1777575706996,31.91,76319.27,0.0,0.84076,0.0001,18.2311]
[1777575710016,31.91,76325.23,0.0,0.84136,0.0001,18.18751]
[1777575713037,31.91,76329.17,0.0,0.84176,0.0001,18.1584]
[1777575715322,31.91,76334.11,0.0,0.84227,0.0001,18.12145]
[1777575721097,31.91,76335.46,0.0,0.84241,0.0001,18.11063]
[1777575723107,31.91,76330.13,0.0,0.84188,0.0001,18.14963]
[1777575728145,31.91,76338.05,0.0,0.84269,0.0001,18.09045]
[1777575731164,31.91,76331.97,0.0,0.84207,0.0001,18.13543]
[1777575732171,31.91,76328.89,0.0,0.84177,0.0001,18.15786]
[1777575737206,31.91,76329.41,0.0,0.84183,0.0001,18.15292]
[1777575742241,31.9,76330.32,0.0,0.84194,0.0001,18.14492]
[1777575747277,31.9,76327.6,0.0,0.84167,0.0001,18.16464]
[1777575752310,31.9,76331.48,0.0,0.84208,0.0001,18.1331]
[1777575755332,31.9,76325.08,0.0,0.84144,0.0001,18.18013]
[1777575760367,31.91,76321.01,0.0,0.84102,0.0001,18.21031]
[1777575765673,31.91,76323.06,0.0,0.84122,0.0001,18.19567]
[1777575771443,31.91,76323.93,0.0,0.8413,0.0001,18.19038]
[1777575776479,31.91,76323.73,0.0,0.84127,0.0001,18.19213]
[1777575781514,31.91,76322.19,0.0,0.84112,0.0001,18.20327]
[1777575786549,31.91,76321.42,0.0,0.84103,0.0001,18.20989]
[1777575791584,31.91,76320.53,0.0,0.84093,0.0001,18.21669]
[1777575796620,31.91,76319.65,0.0,0.84084,0.0001,18.22317]
[1777575801654,31.91,76318.38,0.0,0.84072,0.0001,18.2325]
[1777575805955,31.91,76302.03,0.0,0.83906,0.0001,18.35267]
[1777575811732,31.91,76304.71,0.0,0.83933,0.0001,18.33103]
[1777575816768,31.92,76304.1,0.0,0.83925,0.0001,18.33685]
[1777575817774,31.92,76292.71,0.0,0.83809,0.0001,18.42058]
[1777575822810,31.92,76292.41,0.0,0.83805,0.0001,18.42294]
[1777575827844,31.92,76291.33,0.0,0.83795,0.0001,18.43029]
[1777575833887,31.91,76291.02,0.0,0.83793,0.0001,18.43171]
[1777575837915,31.91,76285.25,0.0,0.83735,0.0001,18.4734]
[1777575842950,31.91,76286.88,0.0,0.83753,0.0001,18.46036]
[1777575847993,31.91,76278.6,0.0,0.83669,0.0001,18.52056]
[1777575853023,31.91,76274.91,0.0,0.83632,0.0001,18.54677]
[1777575856305,31.91,76282.85,0.0,0.83714,0.0001,18.48831]
[1777575858059,31.91,76286.83,0.0,0.83755,0.0001,18.45899]
[1777575863096,31.91,76291.05,0.0,0.83799,0.0001,18.42759]
[1777575864100,31.91,76277.12,0.0,0.83656,0.0001,18.52957]
[1777575866378,31.9,76268.8,0.0,0.83571,0.0001,18.59003]
[1777575872156,31.9,76271.21,0.0,0.836,0.0001,18.5672]
[1777575873163,31.9,76277.12,0.0,0.83662,0.0001,18.52357]
[1777575874175,31.9,76287.32,0.0,0.83767,0.0001,18.44849]
[1777575875177,31.9,76293.09,0.0,0.83826,0.0001,18.40602]
[1777575879206,31.9,76299.96,0.0,0.83897,0.0001,18.35528]
[1777575885247,31.9,76303.08,0.0,0.83929,0.0001,18.33211]
[1777575890283,31.9,76303.55,0.0,0.83934,0.0001,18.3283]
[1777575892301,31.9,76294.21,0.0,0.83839,0.0001,18.39669]
[1777575893307,31.9,76292.05,0.0,0.83817,0.0001,18.41237]
[1777575898342,31.9,76295.02,0.0,0.83849,0.0001,18.38958]
[1777575903377,31.9,76294.44,0.0,0.83844,0.0001,18.39297]
[1777575908413,31.89,76293.77,0.0,0.83838,0.0001,18.39707]
[1777575913448,31.89,76291.68,0.0,0.83818,0.0001,18.41145]
[1777575918483,31.89,76294.91,0.0,0.83852,0.0001,18.38696]
[1777575923517,31.89,76295.21,0.0,0.83856,0.0001,18.38423]
[1777575928552,31.89,76292.79,0.0,0.83832,0.0001,18.40146]
[1777575932580,31.89,76285.87,0.0,0.83764,0.0001,18.44816]
[1777575937615,31.89,76288.43,0.0,0.83792,0.0001,18.42838]
[1777575942651,31.88,76293.84,0.0,0.83848,0.0001,18.38772]
[1777575948692,31.88,76293.32,0.0,0.83845,0.0001,18.39046]
[1777575952720,31.88,76298.86,0.0,0.83902,0.0001,18.34906]
[1777575958762,31.88,76297.6,0.0,0.8389,0.0001,18.35739]
[1777575963799,31.88,76296.56,0.0,0.83881,0.0001,18.36424]
[1777575968835,31.88,76298.21,0.0,0.83899,0.0001,18.3514]
[1777575973870,31.87,76296.79,0.0,0.83885,0.0001,18.36102]
[1777575978906,31.87,76296.04,0.0,0.83879,0.0001,18.36566]
[1777575983940,31.87,76295.32,0.0,0.83873,0.0001,18.37019]
[1777575988976,31.87,76294.99,0.0,0.8387,0.0001,18.37191]
[1777575994010,31.87,76292.65,0.0,0.83849,0.0001,18.38487]
[1777575999045,31.87,76295.04,0.0,0.83875,0.0001,18.36659]
[1777576003102,31.87,76308.14,0.0,0.84009,0.0001,18.26945]
[1777576004084,31.87,76339.03,0.0,0.84321,0.0001,18.04224]
[1777576005097,31.87,76363.2,0.0,0.84562,0.0001,17.86437]
[1777576006099,31.87,76348.74,0.0,0.84419,0.0001,17.9707]
[1777576007373,31.87,76347.65,0.0,0.84408,0.0001,17.97859]
[1777576008112,31.87,76347.65,0.0,0.84408,0.0001,17.97831]
[1777576013148,31.86,76347.03,0.0,0.84403,0.0001,17.982]
[1777576015162,31.86,76352.18,0.0,0.84455,0.0001,17.94408]
[1777576017443,31.86,76358.36,0.0,0.84516,0.0001,17.89851]
[1777576020199,31.86,76353.33,0.0,0.84466,0.0001,17.93547]
[1777576025236,31.86,76357.73,0.0,0.8451,0.0001,17.90313]
[1777576027514,31.86,76366.16,0.0,0.84594,0.0001,17.84111]
[1777576030271,31.86,76369.04,0.0,0.84623,0.0001,17.81967]
[1777576035307,31.86,76373.72,0.0,0.84669,0.0001,17.78504]
[1777576037584,31.86,76367.27,0.0,0.84605,0.0001,17.83268]
[1777576039335,31.86,76363.52,0.0,0.84568,0.0001,17.86031]
[1777576043365,31.86,76352.74,0.0,0.84461,0.0001,17.93935]
[1777576044376,31.86,76346.08,0.0,0.84394,0.0001,17.98837]
[1777576045380,31.86,76343.69,0.0,0.84371,0.0001,18.0059]
[1777576050414,31.86,76344.72,0.0,0.84381,0.0001,17.99805]
[1777576055452,31.86,76339.68,0.0,0.84334,0.0001,18.03118]
[1777576060486,31.86,76340.86,0.0,0.84346,0.0001,18.02206]
[1777576065519,31.86,76342.56,0.0,0.84364,0.0001,18.00913]
[1777576070559,31.86,76343.57,0.0,0.84374,0.0001,18.00142]
[1777576073577,31.86,76330.64,0.0,0.84245,0.0001,18.09637]
[1777576074588,31.86,76332.96,0.0,0.84268,0.0001,18.07912]
[1777576076606,31.86,76337.66,0.0,0.84316,0.0001,18.04427]
[1777576078623,31.86,76344.55,0.0,0.84385,0.0001,17.99325]
[1777576083650,31.86,76345.93,0.0,0.84399,0.0001,17.98286]
[1777576088684,31.86,76344.38,0.0,0.84384,0.0001,17.99418]
[1777576093720,31.86,76345.85,0.0,0.84399,0.0001,17.98324]
[1777576098755,31.86,76348.48,0.0,0.84425,0.0001,17.96386]
[1777576100769,31.86,76354.12,0.0,0.84482,0.0001,17.92218]
[1777576105803,31.85,76349.86,0.0,0.84441,0.0001,17.95243]
[1777576110840,31.85,76350.01,0.0,0.84443,0.0001,17.95036]
[1777576115875,31.85,76350.48,0.0,0.84452,0.0001,17.94243]
[1777576119902,31.85,76343.43,0.0,0.84382,0.0001,17.99399]
[1777576124938,31.85,76347.59,0.0,0.84423,0.0001,17.96341]
[1777576126951,31.85,76339.19,0.0,0.84339,0.0001,18.02515]
[1777576131987,31.85,76342.69,0.0,0.84375,0.0001,17.99918]
[1777576137021,31.85,76340.75,0.0,0.84355,0.0001,18.0133]
[1777576142056,31.85,76341.76,0.0,0.84366,0.0001,18.00561]
[1777576146086,31.85,76348.03,0.0,0.84429,0.0001,17.95938]
[1777576151121,31.85,76348.15,0.0,0.8443,0.0001,17.9586]
[1777576156156,31.85,76352.63,0.0,0.84475,0.0001,17.92517]
[1777576161195,31.85,76356.94,0.0,0.84518,0.0001,17.89303]
[1777576162202,31.85,76367.14,0.0,0.8462,0.0001,17.81801]
[1777576168499,31.85,76368.61,0.0,0.84633,0.0001,17.80774]
[1777576174290,31.85,76367.55,0.0,0.84626,0.0001,17.81169]
[1777576179326,31.85,76370.53,0.0,0.84656,0.0001,17.78928]
[1777576184359,31.85,76370.94,0.0,0.84661,0.0001,17.78537]
[1777576189394,31.84,76372.67,0.0,0.84679,0.0001,17.77184]
[1777576194429,31.84,76370.58,0.0,0.8466,0.0001,17.78636]
[1777576198711,31.84,76375.68,0.0,0.84711,0.0001,17.7482]
[1777576204500,31.84,76378.06,0.0,0.84735,0.0001,17.72977]
[1777576209542,31.84,76381.93,0.0,0.84774,0.0001,17.70058]
[1777576214576,31.84,76382.34,0.0,0.84779,0.0001,17.69697]
[1777576219611,31.84,76385.61,0.0,0.84812,0.0001,17.67233]
[1777576224645,31.84,76382.67,0.0,0.84784,0.0001,17.69348]
[1777576229681,31.84,76382.02,0.0,0.84778,0.0001,17.69774]
[1777576234716,31.83,76380.53,0.0,0.84766,0.0001,17.70469]
[1777576237739,31.83,76400.3,0.0,0.84961,0.0001,17.55883]
[1777576238747,31.83,76407.78,0.0,0.85034,0.0001,17.50362]
[1777576239754,31.83,76408.57,0.0,0.85041,0.0001,17.49773]
[1777576241769,31.83,76402.31,0.0,0.84981,0.0001,17.54364]
[1777576246804,31.83,76406.39,0.0,0.85021,0.0001,17.51295]
[1777576251841,31.83,76410.69,0.0,0.85064,0.0001,17.48084]
[1777576256874,31.83,76411.98,0.0,0.85077,0.0001,17.47105]
[1777576261918,31.83,76412.56,0.0,0.85082,0.0001,17.46655]
[1777576266945,31.83,76415.37,0.0,0.8511,0.0001,17.4457]
[1777576267952,31.83,76421.67,0.0,0.85171,0.0001,17.39932]
[1777576269209,31.83,76423.46,0.0,0.85188,0.0001,17.38626]
[1777576275003,31.83,76426.66,0.0,0.85218,0.0001,17.36316]
[1777576279279,31.83,76433.16,0.0,0.8528,0.0001,17.31598]
[1777576284064,31.83,76438.71,0.0,0.85332,0.0001,17.27605]
[1777576288093,31.84,76447.05,0.0,0.85411,0.0001,17.21568]
[1777576293128,31.84,76447.72,0.0,0.85419,0.0001,17.2079]
[1777576298163,31.84,76444.76,0.0,0.85391,0.0001,17.2296]
[1777576303198,31.84,76443.09,0.0,0.85375,0.0001,17.24185]
[1777576308233,31.84,76443.33,0.0,0.85377,0.0001,17.24002]
[1777576313267,31.84,76442.58,0.0,0.8537,0.0001,17.24546]
[1777576318303,31.84,76440.85,0.0,0.85354,0.0001,17.25801]
[1777576323338,31.84,76441.52,0.0,0.8536,0.0001,17.25291]
[1777576328373,31.84,76443.19,0.0,0.85376,0.0001,17.24051]
[1777576329631,31.83,76435.06,0.0,0.85299,0.0001,17.30022]
[1777576333408,31.83,76430.94,0.0,0.85259,0.0001,17.33051]
[1777576338444,31.84,76424.33,0.0,0.85195,0.0001,17.37959]
[1777576343478,31.84,76427.51,0.0,0.85226,0.0001,17.356]
[1777576348513,31.84,76429.15,0.0,0.85241,0.0001,17.34441]
[1777576353548,31.84,76426.75,0.0,0.85219,0.0001,17.35897]
[1777576358583,31.84,76426.5,0.0,0.85216,0.0001,17.36127]
[1777576363619,31.84,76425.77,0.0,0.85209,0.0001,17.36707]
[1777576368654,31.84,76422.26,0.0,0.85176,0.0001,17.39244]
[1777576373688,31.84,76422.35,0.0,0.85177,0.0001,17.391]
[1777576378723,31.83,76426.8,0.0,0.85222,0.0001,17.3573]
[1777576383759,31.83,76426.11,0.0,0.85216,0.0001,17.3616]
[1777576388794,31.83,76428.08,0.0,0.85236,0.0001,17.34639]
[1777576393829,31.83,76428.0,0.0,0.85236,0.0001,17.34633]
[1777576398863,31.83,76428.37,0.0,0.8524,0.0001,17.343]
[1777576403900,31.83,76427.65,0.0,0.85234,0.0001,17.34769]
[1777576408936,31.83,76427.67,0.0,0.85235,0.0001,17.34689]
[1777576413970,31.83,76426.75,0.0,0.85229,0.0001,17.3495]
[1777576419007,31.83,76425.92,0.0,0.85222,0.0001,17.35498]
[1777576424041,31.82,76426.46,0.0,0.85228,0.0001,17.35036]
[1777576429078,31.82,76427.32,0.0,0.85237,0.0001,17.34338]
[1777576434111,31.82,76425.25,0.0,0.85218,0.0001,17.35797]
[1777576439147,31.82,76427.27,0.0,0.85239,0.0001,17.34228]
[1777576444181,31.82,76425.93,0.0,0.85227,0.0001,17.35144]
[1777576449216,31.82,76428.82,0.0,0.85255,0.0001,17.32965]
[1777576454251,31.82,76423.8,0.0,0.85208,0.0001,17.36586]
[1777576459287,31.82,76423.92,0.0,0.8521,0.0001,17.36417]
[1777576464322,31.81,76423.46,0.0,0.85206,0.0001,17.36674]
[1777576469356,31.81,76424.89,0.0,0.85221,0.0001,17.35541]
[1777576476406,31.81,76425.65,0.0,0.85232,0.0001,17.34525]
[1777576481691,31.81,76426.0,0.0,0.85237,0.0001,17.34194]
[1777576487483,31.81,76427.26,0.0,0.8525,0.0001,17.33184]
[1777576492519,31.81,76426.51,0.0,0.85243,0.0001,17.33664]
[1777576497555,31.81,76426.09,0.0,0.8524,0.0001,17.33896]
[1777576498562,31.81,76413.57,0.0,0.8512,0.0001,17.4309]
[1777576503596,31.81,76417.7,0.0,0.8516,0.0001,17.40029]
[1777576508633,31.81,76416.89,0.0,0.85152,0.0001,17.40631]
[1777576509638,31.81,76411.88,0.0,0.85103,0.0001,17.44342]
[1777576514674,31.81,76411.7,0.0,0.85101,0.0001,17.44525]
[1777576519712,31.81,76412.28,0.0,0.85106,0.0001,17.44124]
[1777576520716,31.81,76405.64,0.0,0.85041,0.0001,17.49014]
[1777576525750,31.81,76402.6,0.0,0.85011,0.0001,17.51304]
[1777576527765,31.81,76407.61,0.0,0.8506,0.0001,17.47648]
[1777576533807,31.81,76406.08,0.0,0.85046,0.0001,17.48528]
[1777576538842,31.81,76402.48,0.0,0.8501,0.0001,17.51257]
[1777576543876,31.81,76402.34,0.0,0.85007,0.0001,17.51432]
[1777576548912,31.81,76404.57,0.0,0.85028,0.0001,17.49863]
[1777576553946,31.82,76404.31,0.0,0.85024,0.0001,17.5014]
[1777576558981,31.82,76407.07,0.0,0.8505,0.0001,17.48195]
[1777576564019,31.82,76404.76,0.0,0.85026,0.0001,17.49995]
[1777576569053,31.82,76405.51,0.0,0.85033,0.0001,17.49537]
[1777576575097,31.82,76406.55,0.0,0.85041,0.0001,17.489]
[1777576580130,31.82,76409.48,0.0,0.85068,0.0001,17.46834]
[1777576582145,31.82,76411.13,0.0,0.85084,0.0001,17.45638]
[1777576587179,31.83,76406.55,0.0,0.85038,0.0001,17.49099]
[1777576592216,31.83,76408.18,0.0,0.85056,0.0001,17.47559]
[1777576597249,31.83,76410.03,0.0,0.85073,0.0001,17.46294]
[1777576602284,31.83,76413.38,0.0,0.85104,0.0001,17.43951]
[1777576607320,31.83,76412.61,0.0,0.85095,0.0001,17.44643]
[1777576612355,31.84,76413.47,0.0,0.85102,0.0001,17.44157]
[1777576615376,31.84,76407.53,0.0,0.85043,0.0001,17.4858]
[1777576620664,31.84,76407.24,0.0,0.85039,0.0001,17.48888]
[1777576626453,31.84,76406.22,0.0,0.85028,0.0001,17.49749]
[1777576628468,31.84,76412.0,0.0,0.85083,0.0001,17.4554]
[1777576633501,31.84,76410.51,0.0,0.85067,0.0001,17.46764]
[1777576639556,31.85,76409.01,0.0,0.85051,0.0001,17.48015]
[1777576644592,31.85,76408.88,0.0,0.85048,0.0001,17.48233]
[1777576649627,31.85,76409.85,0.0,0.85056,0.0001,17.47646]
[1777576654663,31.85,76416.17,0.0,0.85118,0.0001,17.4276]
[1777576658690,31.85,76409.06,0.0,0.85049,0.0001,17.48007]
[1777576663725,31.85,76409.47,0.0,0.85053,0.0001,17.47715]
[1777576668760,31.85,76409.7,0.0,0.85055,0.0001,17.47554]
[1777576673795,31.85,76411.9,0.0,0.85076,0.0001,17.45949]
[1777576677825,31.85,76417.27,0.0,0.85128,0.0001,17.42021]
[1777576683101,31.85,76416.75,0.0,0.85122,0.0001,17.4244]
[1777576688902,31.85,76414.96,0.0,0.85104,0.0001,17.43788]
[1777576693937,31.85,76414.4,0.0,0.85099,0.0001,17.44219]
[1777576698972,31.85,76415.21,0.0,0.85106,0.0001,17.4364]
[1777576704014,31.85,76414.51,0.0,0.851,0.0001,17.44166]
[1777576709043,31.85,76414.62,0.0,0.851,0.0001,17.44096]
[1777576714078,31.85,76414.87,0.0,0.85105,0.0001,17.4357]
[1777576719112,31.86,76416.01,0.0,0.85116,0.0001,17.42743]
[1777576724147,31.86,76416.5,0.0,0.85121,0.0001,17.42394]
[1777576729187,31.86,76413.06,0.0,0.85086,0.0001,17.44981]
[1777576734224,31.86,76413.31,0.0,0.85087,0.0001,17.44916]
[1777576738250,31.86,76419.87,0.0,0.8515,0.0001,17.40161]
[1777576742278,31.86,76414.33,0.0,0.85096,0.0001,17.44271]
[1777576746306,31.86,76413.21,0.0,0.85084,0.0001,17.45182]
[1777576751340,31.86,76415.14,0.0,0.85101,0.0001,17.43866]
[1777576756377,31.87,76415.5,0.0,0.85103,0.0001,17.43707]
[1777576758390,31.87,76408.62,0.0,0.85036,0.0001,17.48806]
[1777576759396,31.87,76406.02,0.0,0.85011,0.0001,17.50731]
[1777576764432,31.87,76405.14,0.0,0.85001,0.0001,17.51434]
[1777576769467,31.87,76406.5,0.0,0.85014,0.0001,17.505]
[1777576774507,31.87,76406.08,0.0,0.85011,0.0001,17.50539]
[1777576779536,31.87,76407.36,0.0,0.85023,0.0001,17.49641]
[1777576784572,31.87,76404.92,0.0,0.84999,0.0001,17.51435]
[1777576789606,31.87,76404.29,0.0,0.84993,0.0001,17.51874]
[1777576794642,31.87,76405.56,0.0,0.85006,0.0001,17.50917]
[1777576799676,31.87,76404.03,0.0,0.84991,0.0001,17.52014]
[1777576802698,31.87,76397.37,0.0,0.84926,0.0001,17.56919]
[1777576807734,31.87,76398.77,0.0,0.8494,0.0001,17.55914]
[1777576812768,31.87,76400.03,0.0,0.84952,0.0001,17.55017]
[1777576817807,31.87,76398.19,0.0,0.84933,0.0001,17.56397]
[1777576822846,31.87,76398.45,0.0,0.84936,0.0001,17.56226]
[1777576827877,31.87,76398.98,0.0,0.8494,0.0001,17.55859]
[1777576832911,31.87,76399.83,0.0,0.84951,0.0001,17.54908]
[1777576837946,31.87,76400.08,0.0,0.84953,0.0001,17.5475]
[1777576843990,31.87,76397.39,0.0,0.84927,0.0001,17.56731]
[1777576849025,31.87,76398.85,0.0,0.84941,0.0001,17.55628]
[1777576857082,31.87,76400.2,0.0,0.84955,0.0001,17.5456]
[1777576862116,31.87,76399.85,0.0,0.84953,0.0001,17.5476]
[1777576865138,31.87,76404.94,0.0,0.85003,0.0001,17.5099]
[1777576870173,31.87,76405.76,0.0,0.85011,0.0001,17.50368]
[1777576875208,31.87,76405.54,0.0,0.85009,0.0001,17.50515]
[1777576880242,31.87,76405.03,0.0,0.85004,0.0001,17.50881]
[1777576885277,31.87,76405.8,0.0,0.85012,0.0001,17.50312]
[1777576890313,31.87,76404.48,0.0,0.84999,0.0001,17.51284]
[1777576895348,31.87,76404.41,0.0,0.85,0.0001,17.50986]
[1777576900383,31.87,76403.57,0.0,0.84992,0.0001,17.51609]
[1777576905418,31.87,76406.61,0.0,0.85022,0.0001,17.49384]
[1777576908439,31.87,76400.44,0.0,0.84961,0.0001,17.53936]
[1777576910454,31.87,76397.0,0.0,0.84928,0.0001,17.56461]
[1777576915487,31.87,76399.43,0.0,0.84952,0.0001,17.54655]
[1777576922537,31.87,76397.99,0.0,0.84938,0.0001,17.55687]
[1777576927572,31.87,76398.55,0.0,0.84944,0.0001,17.55253]
[1777576932606,31.87,76400.17,0.0,0.8496,0.0001,17.54043]
[1777576937642,31.87,76400.08,0.0,0.84959,0.0001,17.54095]
[1777576942677,31.87,76395.21,0.0,0.84912,0.0001,17.57653]
[1777576947712,31.87,76394.24,0.0,0.84903,0.0001,17.58334]
[1777576952748,31.87,76397.93,0.0,0.84941,0.0001,17.55249]
[1777576958789,31.87,76397.67,0.0,0.84939,0.0001,17.5544]
[1777576963823,31.87,76396.69,0.0,0.84929,0.0001,17.56166]
[1777576968858,31.87,76394.81,0.0,0.84911,0.0001,17.57543]
[1777576973893,31.87,76395.34,0.0,0.84916,0.0001,17.57147]
[1777576979935,31.87,76396.33,0.0,0.84926,0.0001,17.56414]
[1777576984970,31.87,76397.71,0.0,0.84939,0.0001,17.55397]
[1777576990009,31.87,76397.61,0.0,0.84938,0.0001,17.55472]
[1777576996047,31.87,76398.18,0.0,0.84944,0.0001,17.55052]
[1777577001084,31.87,76396.81,0.0,0.84931,0.0001,17.5605]
[1777577006125,31.87,76400.31,0.0,0.84965,0.0001,17.53466]
[1777577009139,31.86,76405.39,0.0,0.85015,0.0001,17.49692]
[1777577014175,31.86,76409.11,0.0,0.85054,0.0001,17.46533]
[1777577019210,31.86,76407.32,0.0,0.85038,0.0001,17.47782]
[1777577024245,31.86,76407.08,0.0,0.85036,0.0001,17.47895]
[1777577029280,31.86,76406.25,0.0,0.85029,0.0001,17.48443]
[1777577034314,31.86,76409.14,0.0,0.85058,0.0001,17.4626]
[1777577039350,31.86,76412.75,0.0,0.85094,0.0001,17.43556]
[1777577041365,31.86,76418.41,0.0,0.85149,0.0001,17.39381]
[1777577042372,31.86,76426.35,0.0,0.85225,0.0001,17.33539]
[1777577044389,31.86,76427.8,0.0,0.85239,0.0001,17.32481]
[1777577045393,31.86,76435.55,0.0,0.85314,0.0001,17.26764]
[1777577046401,31.86,76443.1,0.0,0.85387,0.0001,17.21203]
[1777577047407,31.86,76444.4,0.0,0.85399,0.0001,17.20244]
[1777577052688,31.86,76448.53,0.0,0.85438,0.0001,17.17228]
[1777577058483,31.86,76452.29,0.0,0.85474,0.0001,17.14477]
[1777577060499,31.86,76459.71,0.0,0.85545,0.0001,17.09033]
[1777577061504,31.86,76458.49,0.0,0.85533,0.0001,17.0994]
[1777577066538,31.86,76456.38,0.0,0.85512,0.0001,17.11542]
[1777577071575,31.86,76455.0,0.0,0.85501,0.0001,17.12261]
[1777577076609,31.86,76454.97,0.0,0.855,0.0001,17.1235]
[1777577081644,31.86,76453.96,0.0,0.85489,0.0001,17.13163]
[1777577086679,31.86,76452.86,0.0,0.85478,0.0001,17.14044]
[1777577091719,31.87,76451.7,0.0,0.85466,0.0001,17.14968]
[1777577096755,31.87,76450.68,0.0,0.85455,0.0001,17.15787]
[1777577101789,31.87,76448.86,0.0,0.85437,0.0001,17.1719]
[1777577106829,31.87,76448.77,0.0,0.85435,0.0001,17.17337]
[1777577111860,31.87,76448.63,0.0,0.85433,0.0001,17.17508]
[1777577118907,31.87,76448.1,0.0,0.85427,0.0001,17.17993]
[1777577123183,31.87,76458.47,0.0,0.85525,0.0001,17.10422]
[1777577128978,31.87,76458.0,0.0,0.8552,0.0001,17.10802]
[1777577134014,31.87,76458.5,0.0,0.85526,0.0001,17.10141]
[1777577135025,31.87,76451.55,0.0,0.8546,0.0001,17.15282]
[1777577136027,31.87,76444.72,0.0,0.85394,0.0001,17.20307]
[1777577141063,31.88,76447.65,0.0,0.85422,0.0001,17.18204]
[1777577147105,31.88,76447.26,0.0,0.85417,0.0001,17.18558]
[1777577153394,31.88,76446.99,0.0,0.85413,0.0001,17.1883]
[1777577159188,31.88,76446.32,0.0,0.85406,0.0001,17.19393]
[1777577164223,31.88,76445.75,0.0,0.854,0.0001,17.19866]
[1777577165230,31.88,76435.3,0.0,0.853,0.0001,17.2754]
[1777577169258,31.88,76430.18,0.0,0.85251,0.0001,17.3128]
[1777577174293,31.88,76429.99,0.0,0.85249,0.0001,17.31395]
[1777577179327,31.88,76430.13,0.0,0.85251,0.0001,17.31272]
[1777577187383,31.88,76429.63,0.0,0.85247,0.0001,17.31581]
[1777577192418,31.88,76429.04,0.0,0.85244,0.0001,17.3162]
[1777577197453,31.88,76428.52,0.0,0.8524,0.0001,17.31958]
[1777577202534,31.88,76431.85,0.0,0.85272,0.0001,17.29476]
[1777577207570,31.88,76431.23,0.0,0.85267,0.0001,17.29901]
[1777577212605,31.87,76427.06,0.0,0.85227,0.0001,17.32926]
[1777577217641,31.87,76426.9,0.0,0.85226,0.0001,17.32989]
[1777577222674,31.87,76427.07,0.0,0.85228,0.0001,17.32809]
[1777577227710,31.87,76426.84,0.0,0.85227,0.0001,17.32923]
[1777577233958,31.87,76427.03,0.0,0.8523,0.0001,17.32708]
[1777577239798,31.87,76428.87,0.0,0.85248,0.0001,17.31301]
[1777577244834,31.87,76432.66,0.0,0.85285,0.0001,17.28477]
[1777577249868,31.87,76434.41,0.0,0.85302,0.0001,17.2715]
[1777577254904,31.87,76439.33,0.0,0.85353,0.0001,17.23141]
[1777577259939,31.87,76443.65,0.0,0.85394,0.0001,17.19948]
[1777577264973,31.87,76443.82,0.0,0.85396,0.0001,17.19809]
[1777577270014,31.87,76442.46,0.0,0.85383,0.0001,17.20788]
[1777577275055,31.87,76443.11,0.0,0.8539,0.0001,17.20291]
[1777577281096,31.87,76442.9,0.0,0.85388,0.0001,17.20421]
[1777577283111,31.87,76437.3,0.0,0.85334,0.0001,17.24521]
[1777577288145,31.86,76437.54,0.0,0.85337,0.0001,17.24287]
[1777577293181,31.86,76440.3,0.0,0.85365,0.0001,17.22212]
[1777577299223,31.86,76441.21,0.0,0.85374,0.0001,17.21492]
[1777577304448,31.86,76442.2,0.0,0.85384,0.0001,17.20721]
[1777577310299,31.86,76442.7,0.0,0.85389,0.0001,17.20302]
[1777577315335,31.86,76443.74,0.0,0.85402,0.0001,17.19144]
[1777577320370,31.86,76445.8,0.0,0.85422,0.0001,17.17593]
[1777577325404,31.86,76448.94,0.0,0.85453,0.0001,17.15269]
[1777577330441,31.86,76448.94,0.0,0.85453,0.0001,17.15254]
[1777577335475,31.86,76449.84,0.0,0.85462,0.0001,17.1458]
[1777577340510,31.86,76448.89,0.0,0.85453,0.0001,17.15266]
[1777577345546,31.86,76448.1,0.0,0.85445,0.0001,17.1583]
[1777577350580,31.86,76447.51,0.0,0.8544,0.0001,17.16247]
[1777577354802,31.86,76452.76,0.0,0.8549,0.0001,17.12379]
[1777577362664,31.86,76454.38,0.0,0.85505,0.0001,17.11218]
[1777577364872,31.86,76448.01,0.0,0.85444,0.0001,17.15903]
[1777577370722,31.86,76443.24,0.0,0.85399,0.0001,17.19402]
[1777577375759,31.86,76440.4,0.0,0.85374,0.0001,17.2112]
[1777577380792,31.86,76439.66,0.0,0.85367,0.0001,17.2163]
[1777577382807,31.86,76432.15,0.0,0.85295,0.0001,17.27163]
[1777577383815,31.86,76429.95,0.0,0.85274,0.0001,17.28792]
[1777577388850,31.86,76433.95,0.0,0.85312,0.0001,17.25914]
[1777577393885,31.86,76434.25,0.0,0.85313,0.0001,17.25766]
[1777577398920,31.86,76434.5,0.0,0.85315,0.0001,17.25655]
[1777577403956,31.86,76435.42,0.0,0.85323,0.0001,17.25048]
[1777577406977,31.86,76442.67,0.0,0.85392,0.0001,17.19771]
[1777577412013,31.86,76444.73,0.0,0.85411,0.0001,17.18271]
[1777577417047,31.86,76445.89,0.0,0.85423,0.0001,17.17402]
[1777577422082,31.86,76445.81,0.0,0.85422,0.0001,17.17439]
[1777577427119,31.86,76445.94,0.0,0.85424,0.0001,17.17317]
[1777577428124,31.86,76451.93,0.0,0.85481,0.0001,17.12911]
[1777577429131,31.86,76452.9,0.0,0.85491,0.0001,17.12176]
[1777577433159,31.86,76456.75,0.0,0.8553,0.0001,17.08923]
[1777577438193,31.86,76453.8,0.0,0.85503,0.0001,17.11048]
[1777577443230,31.86,76451.56,0.0,0.85481,0.0001,17.12735]
[1777577448271,31.86,76452.39,0.0,0.85488,0.0001,17.12169]
[1777577453300,31.86,76450.05,0.0,0.85466,0.0001,17.13927]
[1777577458334,31.86,76446.43,0.0,0.85431,0.0001,17.16618]
[1777577463370,31.86,76443.77,0.0,0.85405,0.0001,17.18589]
[1777577468405,31.86,76444.06,0.0,0.85408,0.0001,17.18387]
[1777577473440,31.86,76446.35,0.0,0.85429,0.0001,17.16722]
[1777577478476,31.86,76443.85,0.0,0.85405,0.0001,17.18581]
[1777577483511,31.86,76444.16,0.0,0.85408,0.0001,17.18366]
[1777577488546,31.86,76444.31,0.0,0.85409,0.0001,17.18272]
[1777577491567,31.87,76450.38,0.0,0.85469,0.0001,17.13477]
[1777577495797,31.87,76455.53,0.0,0.85518,0.0001,17.0974]
[1777577499623,31.87,76459.63,0.0,0.85557,0.0001,17.06698]
[1777577505868,31.86,76459.65,0.0,0.85558,0.0001,17.0666]
[1777577513721,31.86,76458.64,0.0,0.85548,0.0001,17.07373]
[1777577518756,31.86,76460.7,0.0,0.85568,9e-05,17.05854]
[1777577521777,31.86,76452.72,0.0,0.85492,0.0001,17.11721]
[1777577526812,31.87,76454.53,0.0,0.85508,0.0001,17.1048]
[1777577531847,31.87,76454.4,0.0,0.85506,0.0001,17.10664]
[1777577536885,31.87,76453.02,0.0,0.85492,0.0001,17.11763]
[1777577541918,31.87,76453.28,0.0,0.85493,0.0001,17.11658]
[1777577546959,31.87,76453.36,0.0,0.85493,0.0001,17.11688]
[1777577548966,31.87,76438.99,0.0,0.85355,0.0001,17.22275]
[1777577549974,31.87,76440.65,0.0,0.85371,0.0001,17.21059]
[1777577555018,31.87,76447.41,0.0,0.85437,0.0001,17.15772]
[1777577557022,31.87,76451.07,0.0,0.85472,0.0001,17.13109]
[1777577562058,31.87,76454.28,0.0,0.85502,0.0001,17.10827]
[1777577567098,31.87,76456.55,0.0,0.85523,0.0001,17.09169]
[1777577572138,31.87,76454.96,0.0,0.85508,0.0001,17.10326]
[1777577577170,31.87,76456.34,0.0,0.85521,0.0001,17.09304]
[1777577582205,31.87,76454.23,0.0,0.85501,0.0001,17.10837]
[1777577587240,31.87,76456.81,0.0,0.85526,0.0001,17.08928]
[1777577592277,31.87,76455.95,0.0,0.85518,0.0001,17.09551]
[1777577597312,31.87,76455.65,0.0,0.85515,0.0001,17.09759]
[1777577602347,31.87,76454.59,0.0,0.85505,0.0001,17.1052]
[1777577607382,31.87,76454.34,0.0,0.85503,0.0001,17.10684]
[1777577612417,31.87,76453.28,0.0,0.85496,0.0001,17.11093]
[1777577617451,31.87,76454.17,0.0,0.85504,0.0001,17.10422]
[1777577621481,31.87,76460.1,0.0,0.85561,9e-05,17.06064]
[1777577626711,31.87,76462.67,0.0,0.85585,9e-05,17.04193]
[1777577632558,31.87,76461.11,0.0,0.8557,9e-05,17.05361]
[1777577637593,31.87,76459.91,0.0,0.85558,0.0001,17.06255]
[1777577642628,31.87,76459.18,0.0,0.85551,0.0001,17.068]
[1777577647668,31.87,76457.92,0.0,0.85539,0.0001,17.07734]
[1777577652705,31.87,76458.31,0.0,0.85543,0.0001,17.07458]
[1777577657739,31.87,76457.08,0.0,0.85531,0.0001,17.08369]
[1777577660761,31.87,76446.98,0.0,0.85435,0.0001,17.15799]
[1777577665796,31.88,76447.43,0.0,0.85438,0.0001,17.15531]
[1777577670831,31.88,76448.83,0.0,0.85451,0.0001,17.14577]
[1777577675866,31.88,76446.21,0.0,0.85427,0.0001,17.16223]
[1777577680901,31.88,76445.31,0.0,0.85419,0.0001,17.16862]
[1777577685935,31.88,76443.26,0.0,0.85398,0.0001,17.18412]
[1777577690972,31.88,76443.28,0.0,0.85398,0.0001,17.18453]
[1777577696009,31.88,76440.09,0.0,0.85367,0.0001,17.20833]
[1777577701043,31.88,76438.75,0.0,0.85354,0.0001,17.21828]
[1777577706077,31.88,76440.82,0.0,0.85374,0.0001,17.20303]
[1777577707271,31.88,76447.47,0.0,0.85437,0.0001,17.15419]
[1777577709098,31.88,76447.31,0.0,0.85436,0.0001,17.15498]
[1777577714133,31.88,76446.28,0.0,0.85428,0.0001,17.16169]
[1777577719168,31.88,76446.19,0.0,0.85428,0.0001,17.16156]
[1777577724204,31.88,76446.17,0.0,0.85428,0.0001,17.161]
[1777577729239,31.87,76450.4,0.0,0.8547,0.0001,17.12932]
[1777577732260,31.87,76457.59,0.0,0.85541,0.0001,17.07283]
[1777577734273,31.87,76459.26,0.0,0.85557,0.0001,17.06061]
[1777577739310,31.87,76460.46,0.0,0.85568,9e-05,17.05192]
[1777577744344,31.87,76462.46,0.0,0.85587,9e-05,17.03734]
[1777577749379,31.87,76461.34,0.0,0.85576,9e-05,17.04567]
[1777577754415,31.87,76457.7,0.0,0.85541,0.0001,17.07243]
[1777577757449,31.87,76449.79,0.0,0.85466,0.0001,17.13047]
[1777577758443,31.87,76446.89,0.0,0.85438,0.0001,17.15168]
[1777577763479,31.87,76446.49,0.0,0.85435,0.0001,17.15397]
[1777577768517,31.87,76447.12,0.0,0.85442,0.0001,17.14887]
[1777577773548,31.87,76446.65,0.0,0.85438,0.0001,17.15189]
[1777577778583,31.87,76447.52,0.0,0.85447,0.0001,17.14523]
[1777577783619,31.87,76445.34,0.0,0.85426,0.0001,17.16116]
[1777577788654,31.87,76445.04,0.0,0.85422,0.0001,17.16417]
[1777577793689,31.87,76444.51,0.0,0.85418,0.0001,17.16535]
[1777577798723,31.88,76443.86,0.0,0.85411,0.0001,17.17093]
[1777577803759,31.88,76445.2,0.0,0.85423,0.0001,17.1617]
[1777577809801,31.88,76444.89,0.0,0.85419,0.0001,17.16475]
[1777577814836,31.88,76445.33,0.0,0.85422,0.0001,17.16219]
[1777577819872,31.88,76445.51,0.0,0.85423,0.0001,17.16154]
[1777577822893,31.88,76452.26,0.0,0.85487,0.0001,17.11248]
[1777577827927,31.88,76455.65,0.0,0.85519,0.0001,17.08797]
[1777577832962,31.88,76454.17,0.0,0.85505,0.0001,17.09882]
[1777577836990,31.88,76459.7,0.0,0.85557,0.0001,17.05832]
[1777577842026,31.88,76462.21,0.0,0.85581,9e-05,17.04028]
[1777577847061,31.88,76463.6,0.0,0.85594,9e-05,17.03039]
[1777577852096,31.88,76465.16,0.0,0.8561,9e-05,17.01575]
[1777577857131,31.88,76465.49,0.0,0.85613,9e-05,17.01363]
[1777577860153,31.88,76456.71,0.0,0.8553,0.0001,17.07807]
[1777577864181,31.88,76450.93,0.0,0.85474,0.0001,17.12065]
[1777577869216,31.89,76444.11,0.0,0.85408,0.0001,17.17144]
[1777577871416,31.89,76433.87,0.0,0.8531,0.0001,17.24674]
[1777577873243,31.89,76433.31,0.0,0.85305,0.0001,17.25083]
[1777577877271,31.88,76429.31,0.0,0.85266,0.0001,17.27995]
[1777577882306,31.88,76432.35,0.0,0.85296,0.0001,17.25727]
[1777577887342,31.88,76431.54,0.0,0.85289,0.0001,17.26306]
[1777577892377,31.88,76430.81,0.0,0.85282,0.0001,17.26834]
[1777577897419,31.88,76430.71,0.0,0.85281,0.0001,17.26905]
[1777577899426,31.88,76436.94,0.0,0.85341,0.0001,17.22312]
[1777577904465,31.88,76437.09,0.0,0.85343,0.0001,17.22138]
[1777577909500,31.88,76439.02,0.0,0.85362,0.0001,17.20652]
[1777577910507,31.88,76431.83,0.0,0.85294,0.0001,17.2592]
[1777577911514,31.88,76428.2,0.0,0.85261,0.0001,17.28233]
[1777577912521,31.88,76420.96,0.0,0.85191,0.0001,17.33548]
[1777577913529,31.88,76419.11,0.0,0.85173,0.0001,17.34896]
[1777577915541,31.88,76409.55,0.0,0.8508,0.0001,17.41945]
[1777577916548,31.88,76408.83,0.0,0.85073,0.0001,17.42477]
[1777577921584,31.88,76400.78,0.0,0.84995,0.0001,17.48414]
[1777577922591,31.88,76400.48,0.0,0.84992,0.0001,17.48644]
[1777577927626,31.88,76403.07,0.0,0.85016,0.0001,17.46784]
[1777577932660,31.88,76401.97,0.0,0.85005,0.0001,17.47654]
[1777577937696,31.88,76403.93,0.0,0.85023,0.0001,17.46264]
[1777577940902,31.88,76399.82,0.0,0.84983,0.0001,17.493]
[1777577943741,31.88,76406.75,0.0,0.85051,0.0001,17.44197]
[1777577945755,31.88,76416.01,0.0,0.85141,0.0001,17.37381]
[1777577950973,31.88,76416.04,0.0,0.85141,0.0001,17.37362]
[1777577956828,31.88,76418.64,0.0,0.85166,0.0001,17.35452]
[1777577961044,31.88,76424.32,0.0,0.85221,0.0001,17.31305]
[1777577965893,31.89,76432.31,0.0,0.85297,0.0001,17.25463]
[1777577967905,31.89,76440.28,0.0,0.85374,0.0001,17.19602]
[1777577972941,31.88,76439.31,0.0,0.85367,0.0001,17.19932]
[1777577977975,31.88,76439.42,0.0,0.85368,0.0001,17.19846]
[1777577983010,31.88,76439.35,0.0,0.85368,0.0001,17.19889]
[1777577985025,31.88,76446.01,0.0,0.85432,0.0001,17.15002]
[1777577990061,31.89,76446.8,0.0,0.85439,0.0001,17.14447]
[1777577993081,31.89,76454.35,0.0,0.85511,0.0001,17.08926]
[1777577998116,31.89,76457.78,0.0,0.85542,0.0001,17.06487]
[1777578003158,31.89,76441.53,0.0,0.85386,0.0001,17.18469]
[1777578008187,31.89,76437.18,0.0,0.85345,0.0001,17.21658]
[1777578013222,31.89,76435.02,0.0,0.85324,0.0001,17.23225]
[1777578018256,31.89,76431.6,0.0,0.85292,0.0001,17.25705]
[1777578023296,31.89,76431.89,0.0,0.85295,0.0001,17.25445]
[1777578028331,31.89,76432.46,0.0,0.85301,0.0001,17.24992]
[1777578033365,31.88,76441.07,0.0,0.85386,0.0001,17.18295]
[1777578038400,31.89,76440.48,0.0,0.85381,0.0001,17.18739]
[1777578043437,31.88,76436.05,0.0,0.85339,0.0001,17.21936]
[1777578045450,31.88,76430.99,0.0,0.85291,0.0001,17.25609]
[1777578050484,31.88,76427.46,0.0,0.85257,0.0001,17.28151]
[1777578055520,31.88,76421.95,0.0,0.85205,0.0001,17.32142]
[1777578060555,31.88,76422.98,0.0,0.85216,0.0001,17.31305]
[1777578065590,31.88,76425.07,0.0,0.85237,0.0001,17.29706]
[1777578070625,31.88,76422.79,0.0,0.85216,0.0001,17.31313]
[1777578075660,31.88,76422.53,0.0,0.85214,0.0001,17.31433]
[1777578077675,31.88,76411.66,0.0,0.85109,0.0001,17.39393]
[1777578078680,31.88,76406.83,0.0,0.85063,0.0001,17.42919]
[1777578081701,31.87,76412.56,0.0,0.85119,0.0001,17.3867]
[1777578086736,31.87,76412.11,0.0,0.85114,0.0001,17.38999]
[1777578091776,31.87,76418.1,0.0,0.85175,0.0001,17.34245]
[1777578096807,31.88,76419.86,0.0,0.85191,0.0001,17.32981]
[1777578101842,31.88,76418.6,0.0,0.85179,0.0001,17.33943]
[1777578106878,31.88,76422.2,0.0,0.85213,0.0001,17.31328]
[1777578112098,31.88,76423.33,0.0,0.85224,0.0001,17.3054]
[1777578115941,31.88,76428.83,0.0,0.85276,0.0001,17.26545]
[1777578120976,31.88,76429.23,0.0,0.85279,0.0001,17.26326]
[1777578122168,31.88,76434.98,0.0,0.85334,0.0001,17.22119]
[1777578128025,31.88,76433.44,0.0,0.85318,0.0001,17.23373]
[1777578133059,31.88,76429.83,0.0,0.85282,0.0001,17.2611]
[1777578138095,31.88,76430.88,0.0,0.85291,0.0001,17.25426]
[1777578143131,31.89,76430.66,0.0,0.85288,0.0001,17.25675]
[1777578148166,31.89,76431.88,0.0,0.85298,0.0001,17.24876]
[1777578153201,31.89,76431.82,0.0,0.85299,0.0001,17.24664]
[1777578158236,31.89,76430.78,0.0,0.85287,0.0001,17.25525]
[1777578161258,31.89,76436.33,0.0,0.8534,0.0001,17.21488]
[1777578166292,31.89,76434.09,0.0,0.85319,0.0001,17.23117]
[1777578171329,31.89,76432.78,0.0,0.85307,0.0001,17.24053]
[1777578176363,31.89,76432.86,0.0,0.85308,0.0001,17.23965]
[1777578182590,31.89,76430.86,0.0,0.85289,0.0001,17.25395]
[1777578188447,31.89,76431.09,0.0,0.85292,0.0001,17.25182]
[1777578193483,31.89,76429.38,0.0,0.85276,0.0001,17.26387]
[1777578195496,31.89,76437.6,0.0,0.85355,0.0001,17.20342]
[1777578196503,31.89,76445.06,0.0,0.85427,0.0001,17.14867]
[1777578200530,31.89,76438.56,0.0,0.85364,0.0001,17.19651]
[1777578205566,31.89,76436.13,0.0,0.85341,0.0001,17.21418]
[1777578207580,31.89,76427.24,0.0,0.85256,0.0001,17.27941]
[1777578212802,31.89,76424.49,0.0,0.85232,0.0001,17.2956]
[1777578214629,31.89,76415.99,0.0,0.8515,0.0001,17.3578]
[1777578215636,31.89,76415.52,0.0,0.85146,0.0001,17.36105]
[1777578219664,31.89,76410.34,0.0,0.85095,0.0001,17.39928]
[1777578224702,31.89,76403.55,0.0,0.85029,0.0001,17.44917]
[1777578229735,31.89,76402.48,0.0,0.85019,0.0001,17.45667]
[1777578234772,31.89,76396.9,0.0,0.84965,0.0001,17.49747]
[1777578236797,31.89,76382.8,0.0,0.84827,0.0001,17.60094]
[1777578237800,31.89,76378.41,0.0,0.84784,0.0001,17.63299]
[1777578238809,31.89,76370.92,0.0,0.8471,0.0001,17.68803]
[1777578239813,31.88,76372.05,0.0,0.84722,0.0001,17.67963]
[1777578244849,31.88,76374.01,0.0,0.84741,0.0001,17.66483]
[1777578249884,31.88,76377.14,0.0,0.84773,0.0001,17.64163]
[1777578254920,31.88,76376.8,0.0,0.84769,0.0001,17.64402]
[1777578256935,31.88,76385.85,0.0,0.84859,0.0001,17.57738]
[1777578257940,31.88,76388.5,0.0,0.84885,0.0001,17.55772]
[1777578262977,31.88,76390.83,0.0,0.84909,0.0001,17.53984]
[1777578268014,31.88,76390.64,0.0,0.84908,0.0001,17.54053]
[1777578273046,31.88,76392.33,0.0,0.84928,0.0001,17.52373]
[1777578278087,31.88,76395.51,0.0,0.8496,0.0001,17.49975]
[1777578281102,31.88,76405.05,0.0,0.85053,0.0001,17.42938]
[1777578286137,31.88,76407.54,0.0,0.85077,0.0001,17.41095]
[1777578291171,31.88,76408.49,0.0,0.85087,0.0001,17.40374]
[1777578296206,31.88,76407.13,0.0,0.85074,0.0001,17.41327]
[1777578301244,31.88,76407.43,0.0,0.85078,0.0001,17.41047]
[1777578303438,31.87,76396.62,0.0,0.84973,0.0001,17.48958]
[1777578305274,31.87,76402.29,0.0,0.85029,0.0001,17.44746]
[1777578310305,31.87,76407.8,0.0,0.85084,0.0001,17.40621]
[1777578315339,31.87,76410.03,0.0,0.85106,0.0001,17.38909]
[1777578320376,31.87,76411.67,0.0,0.85123,0.0001,17.37628]
[1777578325412,31.87,76411.57,0.0,0.85123,0.0001,17.37626]
[1777578330447,31.87,76414.57,0.0,0.85153,0.0001,17.35341]
[1777578335482,31.87,76419.65,0.0,0.85205,0.0001,17.31199]
[1777578339511,31.87,76414.51,0.0,0.85156,0.0001,17.34931]
[1777578343720,31.86,76408.07,0.0,0.85094,0.0001,17.39607]
[1777578344544,31.86,76408.07,0.0,0.85094,0.0001,17.3961]
[1777578346560,31.86,76402.53,0.0,0.8504,0.0001,17.43683]
[1777578349762,31.86,76397.47,0.0,0.84991,0.0001,17.47401]
[1777578353608,31.86,76392.33,0.0,0.84941,0.0001,17.5117]
[1777578358643,31.86,76389.72,0.0,0.84916,0.0001,17.53069]
[1777578363679,31.86,76385.82,0.0,0.84878,0.0001,17.55909]
[1777578368714,31.86,76381.47,0.0,0.84835,0.0001,17.5908]
[1777578373748,31.86,76379.57,0.0,0.84817,0.0001,17.60442]
[1777578378783,31.86,76379.94,0.0,0.84821,0.0001,17.60135]
[1777578383819,31.86,76380.02,0.0,0.84822,0.0001,17.6004]
[1777578388853,31.86,76378.14,0.0,0.84804,0.0001,17.61392]
[1777578390048,31.86,76370.51,0.0,0.84729,0.0001,17.67001]
[1777578391874,31.86,76368.71,0.0,0.84714,0.0001,17.67955]
[1777578396909,31.86,76365.89,0.0,0.84687,0.0001,17.69968]
[1777578401944,31.86,76367.39,0.0,0.84702,0.0001,17.68811]
[1777578406979,31.86,76364.12,0.0,0.84671,0.0001,17.71166]
[1777578412014,31.86,76361.51,0.0,0.84645,0.0001,17.73028]
[1777578417049,31.85,76361.11,0.0,0.84642,0.0001,17.7326]
[1777578419063,31.85,76366.18,0.0,0.84693,0.0001,17.69508]
[1777578423091,31.85,76367.73,0.0,0.84708,0.0001,17.68347]
[1777578428131,31.85,76368.62,0.0,0.84717,0.0001,17.6768]
[1777578433163,31.85,76370.1,0.0,0.84732,0.0001,17.66584]
[1777578438199,31.85,76367.79,0.0,0.84709,0.0001,17.68279]
[1777578443234,31.85,76369.11,0.0,0.84722,0.0001,17.67315]
[1777578448268,31.85,76371.14,0.0,0.84742,0.0001,17.65838]
[1777578452297,31.85,76377.97,0.0,0.84812,0.0001,17.60477]
[1777578458340,31.85,76379.16,0.0,0.84825,0.0001,17.59506]
[1777578460536,31.85,76391.3,0.0,0.84944,0.0001,17.5054]
[1777578461361,31.85,76391.3,0.0,0.84944,0.0001,17.50533]
[1777578466395,31.85,76393.67,0.0,0.84968,0.0001,17.48756]
[1777578471430,31.85,76397.71,0.0,0.85008,0.0001,17.45752]
[1777578475458,31.85,76404.42,0.0,0.85074,0.0001,17.40769]
[1777578479486,31.85,76412.65,0.0,0.85155,0.0001,17.34616]
[1777578482506,31.85,76401.75,0.0,0.8505,0.0001,17.42612]
[1777578487542,31.85,76401.16,0.0,0.85043,0.0001,17.43119]
[1777578492579,31.85,76388.84,0.0,0.84922,0.0001,17.52234]
[1777578497612,31.85,76388.63,0.0,0.8492,0.0001,17.52379]
[1777578499625,31.85,76394.22,0.0,0.84974,0.0001,17.4827]
[1777578504662,31.85,76393.99,0.0,0.84973,0.0001,17.48408]
[1777578508690,31.85,76404.12,0.0,0.85072,0.0001,17.40898]
[1777578513725,31.85,76404.11,0.0,0.85074,0.0001,17.40585]
[1777578518760,31.85,76405.94,0.0,0.85091,0.0001,17.39294]
[1777578520967,31.85,76419.55,0.0,0.85223,0.0001,17.29273]
[1777578521781,31.85,76419.55,0.0,0.85224,0.0001,17.29254]
[1777578524805,31.85,76414.18,0.0,0.85172,0.0001,17.33164]
[1777578529836,31.85,76414.65,0.0,0.85178,0.0001,17.3269]
[1777578534872,31.84,76415.02,0.0,0.85184,0.0001,17.32287]
[1777578539906,31.84,76417.62,0.0,0.8521,0.0001,17.30247]
[1777578544943,31.84,76418.7,0.0,0.85222,0.0001,17.29328]
[1777578549978,31.84,76424.99,0.0,0.85285,0.0001,17.24578]
[1777578551181,31.84,76419.33,0.0,0.8523,0.0001,17.28725]
[1777578557027,31.84,76421.35,0.0,0.85251,0.0001,17.27111]
[1777578563071,31.83,76417.33,0.0,0.85214,0.0001,17.29934]
[1777578568105,31.83,76418.52,0.0,0.85227,0.0001,17.28933]
[1777578573143,31.83,76419.53,0.0,0.85241,0.0001,17.27716]
[1777578578179,31.83,76429.26,0.0,0.85336,0.0001,17.20444]
[1777578579198,31.83,76435.0,0.0,0.85392,0.0001,17.16208]
[1777578580193,31.83,76425.69,0.0,0.85302,0.0001,17.23052]
[1777578581392,31.83,76417.1,0.0,0.85219,0.0001,17.29358]
[1777578582206,31.83,76417.1,0.0,0.8522,0.0001,17.29334]
[1777578588250,31.82,76419.35,0.0,0.85243,0.0001,17.27539]
[1777578593284,31.82,76419.61,0.0,0.85247,0.0001,17.27236]
[1777578599326,31.82,76416.99,0.0,0.85224,0.0001,17.29012]
[1777578602357,31.82,76406.47,0.0,0.85122,0.0001,17.36705]
[1777578603360,31.82,76386.88,0.0,0.84931,0.0001,17.51157]
[1777578604366,31.82,76382.44,0.0,0.84887,0.0001,17.5442]
[1777578607388,31.82,76392.98,0.0,0.84991,0.0001,17.46623]
[1777578608395,31.82,76394.55,0.0,0.85006,0.0001,17.45466]
[1777578610412,31.82,76386.91,0.0,0.84931,0.0001,17.51093]
[1777578611416,31.82,76378.95,0.0,0.84853,0.0001,17.56958]
[1777578612438,31.82,76375.36,0.0,0.84818,0.0001,17.59577]
[1777578617459,31.82,76374.54,0.0,0.84811,0.0001,17.60115]
[1777578621680,31.82,76366.55,0.0,0.84732,0.0001,17.65962]
[1777578623501,31.81,76360.25,0.0,0.8467,0.0001,17.70569]
[1777578628535,31.81,76360.56,0.0,0.84675,0.0001,17.70241]
[1777578633571,31.81,76366.83,0.0,0.8474,0.0001,17.65185]
[1777578638606,31.81,76366.32,0.0,0.84736,0.0001,17.65503]
[1777578643640,31.81,76365.97,0.0,0.84733,0.0001,17.65715]
[1777578648676,31.81,76363.29,0.0,0.84707,0.0001,17.67649]
[1777578653713,31.81,76361.79,0.0,0.84693,0.0001,17.68716]
[1777578658748,31.81,76359.6,0.0,0.84671,0.0001,17.7029]
[1777578661984,31.81,76365.33,0.0,0.84729,0.0001,17.66046]
[1777578664788,31.81,76376.56,0.0,0.8484,0.0001,17.57738]
[1777578665798,31.81,76383.38,0.0,0.84907,0.0001,17.52701]
[1777578666804,31.81,76383.46,0.0,0.84908,0.0001,17.52637]
[1777578672053,31.81,76387.54,0.0,0.84949,0.0001,17.4961]
[1777578677879,31.81,76385.25,0.0,0.84926,0.0001,17.5127]
[1777578682914,31.81,76381.29,0.0,0.84888,0.0001,17.54166]
[1777578687954,31.8,76383.38,0.0,0.84909,0.0001,17.52591]
[1777578689965,31.8,76390.02,0.0,0.84974,0.0001,17.47691]
[1777578690975,31.8,76396.12,0.0,0.85034,0.0001,17.43199]
[1777578692194,31.8,76402.16,0.0,0.85095,0.0001,17.38378]
[1777578698028,31.8,76404.85,0.0,0.85122,0.0001,17.36321]
[1777578702265,31.8,76403.55,0.0,0.85111,0.0001,17.37199]
[1777578708099,31.8,76406.01,0.0,0.85136,0.0001,17.35245]
[1777578713138,31.8,76407.14,0.0,0.85149,0.0001,17.3429]
[1777578715150,31.8,76396.83,0.0,0.85049,0.0001,17.41865]
[1777578716157,31.8,76398.37,0.0,0.85064,0.0001,17.40726]
[1777578721191,31.8,76393.31,0.0,0.85015,0.0001,17.44415]
[1777578722405,31.8,76374.28,0.0,0.84828,0.0001,17.58453]
[1777578723206,31.8,76374.28,0.0,0.84828,0.0001,17.58446]
[1777578728244,31.8,76370.96,0.0,0.84796,0.0001,17.60861]
[1777578731262,31.79,76364.76,0.0,0.84734,0.0001,17.65418]
[1777578734282,31.79,76358.96,0.0,0.84677,0.0001,17.69695]
[1777578739317,31.79,76357.46,0.0,0.84662,0.0001,17.70765]
[1777578741332,31.79,76371.88,0.0,0.84806,0.0001,17.60109]
[1777578742338,31.79,76375.31,0.0,0.8484,0.0001,17.57557]
[1777578747374,31.79,76373.61,0.0,0.84824,0.0001,17.58705]
[1777578752408,31.79,76375.44,0.0,0.84846,0.0001,17.56879]
[1777578753415,31.79,76382.14,0.0,0.84913,0.0001,17.51914]
[1777578755430,31.79,76381.12,0.0,0.84903,0.0001,17.52633]
[1777578759459,31.79,76372.13,0.0,0.84815,0.0001,17.59199]
[1777578761473,31.79,76377.77,0.0,0.84871,0.0001,17.54998]
[1777578763494,31.79,76381.29,0.0,0.84907,0.0001,17.52361]
[1777578768525,31.78,76380.15,0.0,0.84896,0.0001,17.53146]
[1777578773559,31.78,76381.21,0.0,0.84907,0.0001,17.52302]
[1777578778595,31.78,76384.99,0.0,0.84945,0.0001,17.49464]
[1777578781616,31.78,76392.16,0.0,0.85016,0.0001,17.44166]
[1777578786651,31.78,76393.13,0.0,0.85025,0.0001,17.43453]
[1777578791687,31.78,76402.42,0.0,0.85116,0.0001,17.36611]
[1777578796722,31.78,76403.83,0.0,0.85129,0.0001,17.35617]
[1777578801757,31.78,76403.13,0.0,0.85122,0.0001,17.36172]
[1777578806791,31.78,76403.99,0.0,0.8513,0.0001,17.35565]
[1777578811833,31.78,76404.4,0.0,0.85137,0.0001,17.34841]
[1777578816864,31.78,76402.84,0.0,0.85123,0.0001,17.359]
[1777578821898,31.78,76402.76,0.0,0.85123,0.0001,17.35855]
[1777578826935,31.78,76400.94,0.0,0.85107,0.0001,17.37087]
[1777578831969,31.78,76400.93,0.0,0.85108,0.0001,17.36984]
[1777578837004,31.77,76401.75,0.0,0.85118,0.0001,17.36256]
[1777578839017,31.77,76396.19,0.0,0.85064,0.0001,17.40308]
[1777578843046,31.77,76389.76,0.0,0.85003,0.0001,17.44937]
[1777578848081,31.77,76388.76,0.0,0.84992,0.0001,17.45728]
[1777578852109,31.77,76394.66,0.0,0.85049,0.0001,17.41436]
[1777578857144,31.78,76393.5,0.0,0.85037,0.0001,17.42389]
[1777578862178,31.78,76401.55,0.0,0.85114,0.0001,17.36517]
[1777578863186,31.78,76402.58,0.0,0.85124,0.0001,17.35761]
[1777578864194,31.78,76394.64,0.0,0.85047,0.0001,17.41621]
[1777578865200,31.78,76391.03,0.0,0.85012,0.0001,17.4428]
[1777578870235,31.78,76394.34,0.0,0.85044,0.0001,17.41805]
[1777578875270,31.78,76394.05,0.0,0.85044,0.0001,17.41654]
[1777578879315,31.78,76400.71,0.0,0.85109,0.0001,17.36732]
[1777578882322,31.77,76394.14,0.0,0.85046,0.0001,17.41503]
[1777578887357,31.77,76390.59,0.0,0.85012,0.0001,17.44087]
[1777578890378,31.77,76384.32,0.0,0.8495,0.0001,17.48717]
[1777578891385,31.77,76377.0,0.0,0.84878,0.0001,17.54129]
[1777578892392,31.77,76374.97,0.0,0.84858,0.0001,17.55632]
[1777578896625,31.77,76369.54,0.0,0.84804,0.0001,17.59649]
[1777578901459,31.77,76357.4,0.0,0.84684,0.0001,17.68611]
[1777578902466,31.77,76345.63,0.0,0.84566,0.0001,17.77313]
[1777578903473,31.77,76344.98,0.0,0.84559,0.0001,17.7782]
[1777578906700,31.78,76339.22,0.0,0.845,0.0001,17.82166]
[1777578912538,31.78,76341.6,0.0,0.84523,0.0001,17.80497]
[1777578917573,31.78,76339.04,0.0,0.84497,0.0001,17.82405]
[1777578920595,31.78,76331.8,0.0,0.84423,0.0001,17.87811]
[1777578922609,31.78,76339.79,0.0,0.84503,0.0001,17.81943]
[1777578923617,31.78,76338.7,0.0,0.84492,0.0001,17.82768]
[1777578928651,31.78,76338.79,0.0,0.84492,0.0001,17.82796]
[1777578933687,31.78,76338.73,0.0,0.84492,0.0001,17.82575]
[1777578938721,31.79,76340.43,0.0,0.84508,0.0001,17.81414]
[1777578944763,31.79,76341.35,0.0,0.84516,0.0001,17.80824]
[1777578949798,31.79,76343.47,0.0,0.84536,0.0001,17.79334]
[1777578951814,31.79,76351.49,0.0,0.84617,0.0001,17.73411]
[1777578957050,31.79,76349.89,0.0,0.84601,0.0001,17.74585]
[1777578962889,31.79,76350.29,0.0,0.84605,0.0001,17.74289]
[1777578967923,31.79,76349.11,0.0,0.84593,0.0001,17.75159]
[1777578970944,31.79,76355.12,0.0,0.84653,0.0001,17.70727]
[1777578972958,31.79,76355.38,0.0,0.84656,0.0001,17.70499]
[1777578977998,31.79,76354.8,0.0,0.84651,0.0001,17.70842]
[1777578983035,31.78,76353.58,0.0,0.8464,0.0001,17.71659]
[1777578988071,31.78,76354.72,0.0,0.84653,0.0001,17.7073]
[1777578993108,31.78,76355.16,0.0,0.8466,0.0001,17.69977]
[1777578998140,31.78,76354.1,0.0,0.84651,0.0001,17.70682]
[1777579003176,31.78,76353.79,0.0,0.84649,0.0001,17.70832]
[1777579008211,31.78,76353.5,0.0,0.84647,0.0001,17.70967]
[1777579013248,31.78,76353.69,0.0,0.8465,0.0001,17.70747]
[1777579015262,31.78,76360.94,0.0,0.84722,0.0001,17.6537]
[1777579020297,31.77,76358.37,0.0,0.84697,0.0001,17.6722]
[1777579023318,31.77,76364.0,0.0,0.84754,0.0001,17.63044]
[1777579028354,31.77,76363.51,0.0,0.84749,0.0001,17.63397]
[1777579033388,31.77,76360.88,0.0,0.84723,0.0001,17.65327]
[1777579038423,31.77,76365.06,0.0,0.84765,0.0001,17.62233]
[1777579043457,31.77,76366.7,0.0,0.84781,0.0001,17.61025]
[1777579044465,31.77,76381.16,0.0,0.84924,0.0001,17.50357]
[1777579045472,31.77,76384.34,0.0,0.84955,0.0001,17.48002]
[1777579050509,31.77,76385.86,0.0,0.8497,0.0001,17.46848]
[1777579054535,31.77,76391.64,0.0,0.8503,0.0001,17.42204]
[1777579059569,31.77,76393.42,0.0,0.85047,0.0001,17.40885]
[1777579064607,31.77,76393.32,0.0,0.85046,0.0001,17.40953]
[1777579069641,31.77,76392.93,0.0,0.85042,0.0001,17.41232]
[1777579072663,31.77,76387.91,0.0,0.84993,0.0001,17.4495]
[1777579077703,31.77,76388.92,0.0,0.85002,0.0001,17.44286]
[1777579082738,31.78,76389.74,0.0,0.85009,0.0001,17.43762]
[1777579087773,31.78,76390.75,0.0,0.85018,0.0001,17.43097]
[1777579092812,31.78,76381.01,0.0,0.84921,0.0001,17.50362]
[1777579093815,31.78,76378.37,0.0,0.84895,0.0001,17.52316]
[1777579098850,31.78,76375.2,0.0,0.84863,0.0001,17.54683]
[1777579099857,31.78,76359.89,0.0,0.84712,0.0001,17.66002]
[1777579104893,31.78,76356.6,0.0,0.84679,0.0001,17.68414]
[1777579109929,31.78,76356.85,0.0,0.84682,0.0001,17.68203]
[1777579112951,31.78,76363.71,0.0,0.84752,0.0001,17.62789]
[1777579117984,31.78,76361.08,0.0,0.84726,0.0001,17.64747]
[1777579123019,31.78,76361.81,0.0,0.84733,0.0001,17.64234]
[1777579128054,31.78,76360.86,0.0,0.84723,0.0001,17.64973]
[1777579133090,31.78,76361.12,0.0,0.84725,0.0001,17.64817]
[1777579138124,31.78,76366.16,0.0,0.84774,0.0001,17.61168]
[1777579143159,31.78,76365.86,0.0,0.84771,0.0001,17.61436]
[1777579148196,31.78,76370.43,0.0,0.84815,0.0001,17.58122]
[1777579153231,31.78,76369.75,0.0,0.84807,0.0001,17.587]
[1777579156252,31.78,76375.37,0.0,0.84863,0.0001,17.54559]
[1777579161286,31.79,76374.37,0.0,0.84853,0.0001,17.55302]
[1777579166323,31.78,76373.55,0.0,0.84845,0.0001,17.55898]
[1777579171357,31.78,76372.87,0.0,0.84841,0.0001,17.56029]
[1777579176392,31.78,76374.63,0.0,0.84858,0.0001,17.54717]
[1777579181427,31.78,76378.54,0.0,0.84897,0.0001,17.51835]
[1777579186462,31.79,76375.24,0.0,0.84864,0.0001,17.54323]
[1777579191497,31.79,76383.45,0.0,0.84944,0.0001,17.48291]
[1777579192505,31.79,76386.67,0.0,0.84976,0.0001,17.45926]
[1777579193513,31.79,76400.27,0.0,0.85109,0.0001,17.35911]
[1777579194519,31.79,76398.05,0.0,0.85087,0.0001,17.37574]
[1777579197546,31.79,76391.55,0.0,0.85022,0.0001,17.42432]
[1777579198547,31.79,76388.79,0.0,0.84995,0.0001,17.4448]
[1777579199757,31.79,76368.91,0.0,0.84799,0.0001,17.5915]
[1777579200585,31.79,76368.91,0.0,0.84799,0.0001,17.5914]
[1777579201775,31.79,76360.68,0.0,0.84717,0.0001,17.65216]
[1777579203594,31.79,76357.59,0.0,0.84686,0.0001,17.67542]
[1777579205802,31.79,76363.36,0.0,0.84742,0.0001,17.63368]
[1777579208827,31.79,76344.69,0.0,0.84555,0.0001,17.77256]
[1777579209831,31.79,76341.11,0.0,0.84519,0.0001,17.79924]
[1777579214671,31.79,76349.63,0.0,0.84603,0.0001,17.73686]
[1777579215873,31.79,76357.07,0.0,0.84677,0.0001,17.68211]
[1777579217692,31.79,76360.88,0.0,0.84715,0.0001,17.65433]
[1777579222729,31.79,76359.34,0.0,0.84699,0.0001,17.66572]
[1777579223734,31.79,76353.61,0.0,0.84642,0.0001,17.70795]
[1777579224741,31.79,76343.5,0.0,0.84542,0.0001,17.78242]
[1777579225748,31.79,76342.67,0.0,0.84534,0.0001,17.78835]
[1777579229973,31.79,76350.81,0.0,0.84616,0.0001,17.7278]
[1777579232797,31.79,76354.59,0.0,0.84655,0.0001,17.69675]
[1777579235835,31.79,76346.39,0.0,0.84573,0.0001,17.75767]
[1777579240853,31.79,76353.22,0.0,0.84641,0.0001,17.70735]
[1777579243070,31.79,76359.53,0.0,0.84704,0.0001,17.66063]
[1777579249112,31.79,76364.46,0.0,0.84753,0.0001,17.62413]
[1777579254956,31.79,76367.86,0.0,0.84786,0.0001,17.59914]
[1777579259990,31.79,76370.38,0.0,0.84811,0.0001,17.58067]
[1777579262006,31.79,76360.67,0.0,0.84715,0.0001,17.65238]
[1777579263016,31.79,76346.76,0.0,0.84576,0.0001,17.75491]
[1777579264020,31.79,76350.97,0.0,0.84618,0.0001,17.72387]
[1777579269054,31.8,76350.56,0.0,0.84614,0.0001,17.72721]
[1777579274094,31.8,76350.19,0.0,0.8461,0.0001,17.73032]
[1777579278122,31.8,76357.67,0.0,0.84683,0.0001,17.6758]
[1777579280135,31.8,76361.1,0.0,0.84718,0.0001,17.65047]
[1777579285169,31.8,76359.66,0.0,0.84703,0.0001,17.66109]
[1777579290212,31.8,76358.4,0.0,0.84691,0.0001,17.67038]
[1777579295240,31.8,76363.24,0.0,0.84741,0.0001,17.63113]
[1777579296480,31.8,76369.61,0.0,0.84804,0.0001,17.58421]
[1777579300508,31.8,76371.69,0.0,0.84825,0.0001,17.56877]
[1777579305311,31.8,76366.43,0.0,0.84773,0.0001,17.60709]
[1777579307325,31.8,76359.27,0.0,0.84702,0.0001,17.65984]
[1777579312360,31.8,76361.08,0.0,0.8472,0.0001,17.64659]
[1777579315381,31.8,76369.07,0.0,0.84799,0.0001,17.58767]
[1777579317627,31.8,76372.39,0.0,0.84832,0.0001,17.56308]
[1777579323439,31.8,76374.73,0.0,0.84856,0.0001,17.54564]
[1777579328474,31.8,76374.41,0.0,0.84853,0.0001,17.54805]
[1777579329480,31.8,76366.62,0.0,0.84776,0.0001,17.60551]
[1777579330492,31.8,76365.99,0.0,0.84769,0.0001,17.61009]
[1777579332503,31.8,76354.37,0.0,0.84654,0.0001,17.69598]
[1777579333512,31.8,76354.65,0.0,0.84656,0.0001,17.69392]
[1777579337541,31.8,76347.14,0.0,0.84581,0.0001,17.74955]
[1777579342576,31.8,76348.23,0.0,0.84591,0.0001,17.74246]
[1777579344588,31.8,76353.98,0.0,0.84648,0.0001,17.70047]
[1777579345826,31.8,76358.99,0.0,0.84698,0.0001,17.66352]
[1777579348847,31.8,76365.11,0.0,0.84758,0.0001,17.61851]
[1777579354660,31.8,76364.52,0.0,0.84755,0.0001,17.61888]
[1777579359694,31.8,76364.7,0.0,0.84758,0.0001,17.61692]
[1777579364729,31.8,76366.63,0.0,0.84777,0.0001,17.60291]
[1777579369763,31.8,76364.49,0.0,0.84755,0.0001,17.61896]
[1777579374808,31.8,76364.75,0.0,0.84758,0.0001,17.61712]
[1777579379839,31.8,76361.73,0.0,0.84728,0.0001,17.63938]
[1777579380845,31.8,76352.99,0.0,0.84641,0.0001,17.7038]
[1777579381852,31.8,76353.16,0.0,0.84643,0.0001,17.70244]
[1777579385880,31.8,76358.58,0.0,0.84697,0.0001,17.66204]
[1777579390915,31.8,76359.0,0.0,0.84702,0.0001,17.65866]
[1777579395951,31.8,76359.32,0.0,0.84705,0.0001,17.65596]
[1777579400986,31.8,76361.32,0.0,0.84726,0.0001,17.64084]
[1777579406020,31.79,76359.22,0.0,0.84705,0.0001,17.65601]
[1777579411056,31.79,76360.74,0.0,0.84723,0.0001,17.64091]
[1777579413297,31.79,76366.79,0.0,0.84783,0.0001,17.59618]
[1777579419113,31.79,76368.07,0.0,0.84796,0.0001,17.58671]
[1777579424147,31.79,76368.58,0.0,0.84801,0.0001,17.58302]
[1777579428180,31.79,76375.2,0.0,0.84866,0.0001,17.5341]
[1777579433213,31.79,76373.78,0.0,0.84853,0.0001,17.54378]
[1777579439255,31.79,76376.75,0.0,0.84884,0.0001,17.52104]
[1777579444290,31.79,76375.72,0.0,0.84874,0.0001,17.5285]
[1777579449326,31.79,76367.54,0.0,0.84793,0.0001,17.58898]
[1777579454361,31.79,76360.79,0.0,0.84726,0.0001,17.6388]
[1777579459395,31.79,76355.9,0.0,0.84677,0.0001,17.67466]
[1777579464430,31.79,76360.13,0.0,0.8472,0.0001,17.64334]
[1777579469466,31.79,76358.56,0.0,0.84704,0.0001,17.65492]
[1777579474501,31.79,76356.85,0.0,0.84689,0.0001,17.66396]
[1777579479536,31.79,76355.84,0.0,0.8468,0.0001,17.67132]
[1777579484571,31.79,76354.69,0.0,0.84668,0.0001,17.67972]
[1777579489606,31.79,76349.89,0.0,0.84621,0.0001,17.71495]
[1777579494640,31.79,76351.87,0.0,0.84641,0.0001,17.70003]
[1777579499675,31.79,76348.06,0.0,0.84603,0.0001,17.72785]
[1777579503931,31.79,76356.73,0.0,0.8469,0.0001,17.66367]
[1777579509746,31.79,76355.4,0.0,0.84677,0.0001,17.67351]
[1777579514001,31.79,76349.03,0.0,0.84613,0.0001,17.72042]
[1777579519815,31.79,76348.94,0.0,0.84613,0.0001,17.72055]
[1777579524851,31.79,76349.61,0.0,0.8462,0.0001,17.71513]
[1777579528878,31.79,76354.78,0.0,0.84672,0.0001,17.67662]
[1777579530892,31.79,76364.03,0.0,0.84764,0.0001,17.60831]
[1777579535930,31.79,76366.27,0.0,0.84789,0.0001,17.58834]
[1777579540964,31.79,76372.05,0.0,0.84846,0.0001,17.54591]
[1777579545998,31.79,76372.83,0.0,0.84853,0.0001,17.54062]
[1777579551034,31.79,76374.18,0.0,0.84865,0.0001,17.53118]
[1777579556069,31.79,76372.13,0.0,0.84844,0.0001,17.54683]
[1777579561103,31.79,76371.84,0.0,0.84841,0.0001,17.54952]
[1777579566141,31.79,76370.72,0.0,0.84829,0.0001,17.55837]
[1777579571179,31.79,76366.25,0.0,0.84784,0.0001,17.59184]
[1777579576216,31.79,76365.08,0.0,0.84772,0.0001,17.60091]
[1777579579456,31.79,76337.98,0.0,0.84501,0.0001,17.80107]
[1777579580244,31.79,76337.98,0.0,0.84501,0.0001,17.80148]
[1777579581251,31.79,76338.44,0.0,0.84505,0.0001,17.7984]
[1777579586285,31.8,76340.92,0.0,0.84528,0.0001,17.7817]
[1777579591321,31.8,76342.07,0.0,0.84539,0.0001,17.77134]
[1777579596356,31.8,76344.01,0.0,0.84557,0.0001,17.75865]
[1777579598369,31.8,76349.14,0.0,0.84607,0.0001,17.72152]
[1777579603406,31.81,76351.35,0.0,0.84627,0.0001,17.70725]
[1777579608441,31.81,76347.33,0.0,0.84586,0.0001,17.73747]
[1777579613475,31.81,76348.0,0.0,0.84593,0.0001,17.73232]
[1777579618510,31.81,76345.98,0.0,0.84573,0.0001,17.74676]
[1777579621531,31.81,76338.57,0.0,0.84499,0.0001,17.80151]
[1777579622539,31.81,76338.09,0.0,0.84494,0.0001,17.80515]
[1777579624553,31.81,76321.8,0.0,0.84329,0.0001,17.92549]
[1777579625560,31.81,76308.9,0.0,0.84199,0.0001,18.02068]
[1777579626567,31.81,76310.86,0.0,0.84218,0.0001,18.0062]
[1777579627574,31.81,76322.26,0.0,0.84334,0.0001,17.92216]
[1777579628588,31.81,76323.5,0.0,0.84346,0.0001,17.91313]
[1777579632608,31.81,76328.51,0.0,0.84396,0.0001,17.87697]
[1777579638655,31.81,76331.86,0.0,0.84428,0.0001,17.85333]
[1777579640887,31.81,76337.46,0.0,0.84484,0.0001,17.81243]
[1777579646712,31.82,76338.69,0.0,0.84494,0.0001,17.80472]
[1777579651749,31.82,76340.56,0.0,0.84514,0.0001,17.78854]
[1777579656782,31.82,76340.34,0.0,0.8451,0.0001,17.7913]
[1777579661816,31.82,76341.81,0.0,0.84524,0.0001,17.78158]
[1777579666854,31.82,76346.63,0.0,0.8457,0.0001,17.7474]
[1777579671887,31.83,76346.6,0.0,0.84568,0.0001,17.74899]
[1777579676922,31.83,76346.24,0.0,0.84563,0.0001,17.753]
[1777579681957,31.83,76348.44,0.0,0.84583,0.0001,17.73807]
[1777579686993,31.83,76348.48,0.0,0.84581,0.0001,17.73914]
[1777579692027,31.84,76348.71,0.0,0.84582,0.0001,17.7388]
[1777579697062,31.84,76348.84,0.0,0.84582,0.0001,17.73917]
[1777579702097,31.84,76351.94,0.0,0.84611,0.0001,17.7171]
[1777579709145,31.84,76351.65,0.0,0.84606,0.0001,17.72128]
[1777579714181,31.85,76351.66,0.0,0.84606,0.0001,17.71911]
[1777579719215,31.85,76352.6,0.0,0.84615,0.0001,17.71271]
[1777579724251,31.85,76350.17,0.0,0.84589,0.0001,17.73206]
[1777579728279,31.85,76359.25,0.0,0.84678,0.0001,17.66634]
[1777579729286,31.85,76363.65,0.0,0.84721,0.0001,17.63407]
[1777579730293,31.85,76368.69,0.0,0.84771,0.0001,17.59689]
[1777579732310,31.85,76369.2,0.0,0.84777,0.0001,17.59309]
[1777579737341,31.85,76366.62,0.0,0.84751,0.0001,17.61198]
[1777579742376,31.85,76367.48,0.0,0.8476,0.0001,17.60553]
[1777579745399,31.85,76361.34,0.0,0.84699,0.0001,17.65064]
[1777579751658,31.85,76360.27,0.0,0.84689,0.0001,17.65805]
[1777579757482,31.85,76358.69,0.0,0.84674,0.0001,17.66923]
[1777579762517,31.85,76356.34,0.0,0.84651,0.0001,17.6861]
[1777579768558,31.85,76355.97,0.0,0.84648,0.0001,17.68824]
[1777579773594,31.85,76355.87,0.0,0.8465,0.0001,17.68492]
[1777579778630,31.85,76354.76,0.0,0.8464,0.0001,17.69263]
[1777579783663,31.84,76355.1,0.0,0.84644,0.0001,17.68972]
[1777579789706,31.84,76354.74,0.0,0.84641,0.0001,17.69177]
[1777579794741,31.84,76355.41,0.0,0.84648,0.0001,17.68641]
[1777579799777,31.84,76354.54,0.0,0.8464,0.0001,17.69241]
[1777579804812,31.84,76353.92,0.0,0.84634,0.0001,17.69651]
[1777579809847,31.84,76353.68,0.0,0.84633,0.0001,17.69782]
[1777579814900,31.84,76353.93,0.0,0.84636,0.0001,17.69551]
[1777579822150,31.84,76353.47,0.0,0.84632,0.0001,17.6982]
[1777579827974,31.84,76353.96,0.0,0.84638,0.0001,17.69398]
[1777579833010,31.84,76351.6,0.0,0.84617,0.0001,17.70728]
[1777579838044,31.84,76351.32,0.0,0.84615,0.0001,17.70875]
[1777579843079,31.83,76351.3,0.0,0.84616,0.0001,17.7083]
[1777579848115,31.83,76347.82,0.0,0.84582,0.0001,17.73332]
[1777579853149,31.83,76351.93,0.0,0.84624,0.0001,17.70237]
[1777579858186,31.83,76351.52,0.0,0.8462,0.0001,17.70487]
[1777579863220,31.83,76351.86,0.0,0.84624,0.0001,17.70187]
[1777579865234,31.83,76346.03,0.0,0.84567,0.0001,17.74458]
[1777579870270,31.83,76346.58,0.0,0.84573,0.0001,17.73974]
[1777579875304,31.83,76347.18,0.0,0.8458,0.0001,17.73459]
[1777579881347,31.83,76347.35,0.0,0.84583,0.0001,17.73252]
[1777579885376,31.83,76339.51,0.0,0.84504,0.0001,17.79024]
[1777579890410,31.83,76341.96,0.0,0.84529,0.0001,17.77241]
[1777579895448,31.83,76341.66,0.0,0.84528,0.0001,17.77132]
[1777579900482,31.83,76342.15,0.0,0.84532,0.0001,17.76791]
[1777579905515,31.83,76343.73,0.0,0.84548,0.0001,17.7565]
[1777579910550,31.83,76344.83,0.0,0.84559,0.0001,17.74815]
[1777579916594,31.82,76345.65,0.0,0.84569,0.0001,17.74098]
[1777579921626,31.82,76351.43,0.0,0.84628,0.0001,17.69761]
[1777579926666,31.82,76351.09,0.0,0.84625,0.0001,17.69948]
[1777579931698,31.82,76351.15,0.0,0.84627,0.0001,17.69838]
[1777579935725,31.82,76357.33,0.0,0.84689,0.0001,17.65243]
[1777579940761,31.82,76359.44,0.0,0.8471,0.0001,17.63657]
[1777579945801,31.82,76364.38,0.0,0.84759,0.0001,17.59995]
[1777579950836,31.82,76363.99,0.0,0.84756,0.0001,17.60261]
[1777579955871,31.82,76363.85,0.0,0.84757,0.0001,17.59983]
[1777579960906,31.82,76363.3,0.0,0.84752,0.0001,17.60349]
[1777579965940,31.82,76363.9,0.0,0.84758,0.0001,17.59872]
[1777579967960,31.82,76381.73,0.0,0.84935,0.0001,17.46715]
[1777579968969,31.82,76394.13,0.0,0.85057,0.0001,17.37579]
[1777579969975,31.82,76395.79,0.0,0.85072,0.0001,17.36384]
[1777579970988,31.82,76401.41,0.0,0.85127,0.0001,17.32276]
[1777579976018,31.82,76403.1,0.0,0.85142,0.0001,17.31109]
[1777579978031,31.82,76408.96,0.0,0.852,0.0001,17.26768]
[1777579983282,31.82,76416.4,0.0,0.85271,0.0001,17.21339]
[1777579989109,31.82,76417.45,0.0,0.85281,0.0001,17.20605]
[1777579994145,31.82,76419.82,0.0,0.85304,0.0001,17.18857]
[1777579997168,31.82,76425.95,0.0,0.85363,0.0001,17.14351]
[1777580000187,31.82,76429.12,0.0,0.85393,0.0001,17.12047]
[1777580003423,31.82,76419.42,0.0,0.85299,0.0001,17.19221]
[1777580004261,31.82,76419.42,0.0,0.85299,0.0001,17.19225]
[1777580007283,31.82,76407.78,0.0,0.85186,0.0001,17.27795]
[1777580008290,31.82,76403.13,0.0,0.85141,0.0001,17.31208]
[1777580010304,31.82,76408.64,0.0,0.85195,0.0001,17.27149]
[1777580015339,31.82,76404.95,0.0,0.8516,0.0001,17.29573]
[1777580020373,31.82,76404.98,0.0,0.8516,0.0001,17.29591]
[1777580025410,31.82,76404.18,0.0,0.85152,0.0001,17.30203]
[1777580030444,31.82,76409.85,0.0,0.85207,0.0001,17.26057]
[1777580035480,31.82,76413.47,0.0,0.85241,0.0001,17.23441]
[1777580040515,31.83,76415.63,0.0,0.85262,0.0001,17.21909]
[1777580045549,31.83,76417.09,0.0,0.85275,0.0001,17.20898]
[1777580050585,31.83,76423.02,0.0,0.85331,0.0001,17.166]
[1777580052598,31.83,76424.66,0.0,0.85347,0.0001,17.15431]
[1777580058641,31.83,76424.8,0.0,0.85348,0.0001,17.15337]
[1777580063845,31.83,76424.66,0.0,0.85347,0.0001,17.15403]
[1777580069720,31.83,76422.02,0.0,0.85322,0.0001,17.17297]
[1777580074757,31.83,76422.37,0.0,0.85329,0.0001,17.16634]
[1777580081807,31.82,76422.63,0.0,0.85332,0.0001,17.16371]
[1777580087849,31.82,76423.03,0.0,0.85337,0.0001,17.16017]
[1777580092884,31.82,76423.38,0.0,0.85341,0.0001,17.1571]
[1777580097919,31.82,76422.72,0.0,0.85335,0.0001,17.16147]
[1777580102954,31.82,76420.01,0.0,0.85308,0.0001,17.1819]
[1777580103961,31.82,76427.75,0.0,0.85383,0.0001,17.1251]
[1777580104968,31.82,76430.02,0.0,0.85404,0.0001,17.10865]
[1777580108996,31.82,76433.91,0.0,0.85441,0.0001,17.08016]
[1777580114032,31.82,76431.36,0.0,0.85416,0.0001,17.09925]
[1777580117052,31.82,76421.51,0.0,0.85321,0.0001,17.1719]
[1777580118064,31.82,76415.64,0.0,0.85265,0.0001,17.21497]
[1777580123094,31.82,76410.67,0.0,0.85217,0.0001,17.25126]
[1777580128129,31.82,76407.78,0.0,0.85188,0.0001,17.27284]
[1777580131150,31.83,76398.31,0.0,0.85098,0.0001,17.33971]
[1777580133164,31.83,76390.44,0.0,0.8502,0.0001,17.39808]
[1777580138201,31.83,76373.27,0.0,0.8485,0.0001,17.52525]
[1777580139215,31.83,76363.72,0.0,0.84755,0.0001,17.59573]
[1777580141226,31.83,76357.75,0.0,0.84696,0.0001,17.63966]
[1777580144405,31.83,76350.68,0.0,0.84626,0.0001,17.69172]
[1777580149284,31.83,76340.35,0.0,0.84522,0.0001,17.76821]
[1777580150293,31.83,76329.06,0.0,0.84408,0.0001,17.85155]
[1777580151296,31.83,76321.08,0.0,0.84328,0.0001,17.91039]
[1777580152308,31.83,76317.74,0.0,0.84294,0.0001,17.93496]
[1777580154477,31.83,76308.5,0.0,0.842,0.0001,18.00328]
[1777580157339,31.83,76306.17,0.0,0.84176,0.0001,18.0211]
[1777580159353,31.83,76312.73,0.0,0.84242,0.0001,17.97265]
[1777580161367,31.83,76318.69,0.0,0.84303,0.0001,17.92855]
[1777580162375,31.83,76324.43,0.0,0.84361,0.0001,17.88621]
[1777580164546,31.83,76331.73,0.0,0.84435,0.0001,17.83246]
[1777580167413,31.83,76334.02,0.0,0.84457,0.0001,17.8158]
[1777580172444,31.83,76338.32,0.0,0.845,0.0001,17.78469]
[1777580177479,31.83,76340.93,0.0,0.84525,0.0001,17.76618]
[1777580183521,31.83,76341.33,0.0,0.84528,0.0001,17.7642]
[1777580188559,31.84,76346.5,0.0,0.84578,0.0001,17.72692]
[1777580189580,31.84,76353.09,0.0,0.84644,0.0001,17.67838]
[1777580190573,31.84,76366.96,0.0,0.84782,0.0001,17.57624]
[1777580191580,31.84,76369.16,0.0,0.84806,0.0001,17.55644]
[1777580196617,31.84,76371.1,0.0,0.84825,0.0001,17.54208]
[1777580201651,31.84,76366.92,0.0,0.84784,0.0001,17.57277]
[1777580206687,31.84,76366.05,0.0,0.84776,0.0001,17.57898]
[1777580208702,31.84,76352.34,0.0,0.84639,0.0001,17.68012]
[1777580209708,31.84,76347.1,0.0,0.84587,0.0001,17.71901]
[1777580210715,31.84,76336.09,0.0,0.84476,0.0001,17.80011]
[1777580211723,31.84,76325.96,0.0,0.84374,0.0001,17.87489]
[1777580213741,31.84,76312.99,0.0,0.84243,0.0001,17.97032]
[1777580214898,31.84,76299.78,0.0,0.84109,0.0001,18.06746]
[1777580215755,31.84,76299.78,0.0,0.84109,0.0001,18.06747]
[1777580220789,31.84,76291.94,0.0,0.84028,0.0001,18.12587]
[1777580224968,31.84,76278.73,0.0,0.83891,0.0001,18.22376]
[1777580228846,31.84,76291.85,0.0,0.84026,0.0001,18.12751]
[1777580230861,31.84,76286.76,0.0,0.83973,0.0001,18.16526]
[1777580235039,31.84,76296.05,0.0,0.84067,0.0001,18.09756]
[1777580240930,31.84,76294.45,0.0,0.84049,0.0001,18.11068]
[1777580246974,31.85,76295.17,0.0,0.84055,0.0001,18.1067]
[1777580249994,31.85,76303.44,0.0,0.84139,0.0001,18.04609]
[1777580251001,31.85,76310.06,0.0,0.84209,0.0001,17.99373]
[1777580256036,31.85,76313.63,0.0,0.84245,0.0001,17.96716]
[1777580261071,31.84,76315.76,0.0,0.84267,0.0001,17.95132]
[1777580264093,31.85,76320.35,0.0,0.84313,0.0001,17.91766]
[1777580268120,31.85,76331.2,0.0,0.84422,0.0001,17.83817]
[1777580272148,31.85,76336.34,0.0,0.84473,0.0001,17.80111]
[1777580274161,31.85,76344.41,0.0,0.84553,0.0001,17.74223]
[1777580279196,31.85,76345.69,0.0,0.84564,0.0001,17.73425]
[1777580284232,31.85,76347.55,0.0,0.84581,0.0001,17.72198]
[1777580287261,31.86,76352.94,0.0,0.84633,0.0001,17.68328]
[1777580289267,31.86,76341.79,0.0,0.84521,0.0001,17.76593]
[1777580294303,31.86,76340.38,0.0,0.84505,0.0001,17.77731]
[1777580299337,31.86,76341.21,0.0,0.84512,0.0001,17.77232]
[1777580304372,31.86,76343.21,0.0,0.84531,0.0001,17.75868]
[1777580310567,31.86,76347.5,0.0,0.84572,0.0001,17.72864]
[1777580316456,31.87,76348.16,0.0,0.84579,0.0001,17.72184]
[1777580318470,31.87,76340.84,0.0,0.84505,0.0001,17.77623]
[1777580319476,31.87,76341.89,0.0,0.84515,0.0001,17.76869]
[1777580324512,31.87,76342.85,0.0,0.84523,0.0001,17.76264]
[1777580327533,31.87,76348.14,0.0,0.84575,0.0001,17.72433]
[1777580329547,31.87,76345.25,0.0,0.84546,0.0001,17.74614]
[1777580330709,31.87,76344.79,0.0,0.84541,0.0001,17.74975]
[1777580336596,31.88,76343.82,0.0,0.84529,0.0001,17.75813]
[1777580341631,31.88,76344.41,0.0,0.84534,0.0001,17.75481]
[1777580346666,31.88,76345.72,0.0,0.84546,0.0001,17.74621]
[1777580351702,31.88,76350.11,0.0,0.84588,0.0001,17.71503]
[1777580356737,31.88,76351.29,0.0,0.84598,0.0001,17.70761]
[1777580361772,31.89,76350.81,0.0,0.84591,0.0001,17.71269]
[1777580366807,31.89,76349.91,0.0,0.84581,0.0001,17.72056]
[1777580371842,31.89,76350.26,0.0,0.84585,0.0001,17.71567]
[1777580376877,31.89,76353.1,0.0,0.84612,0.0001,17.69591]
[1777580381059,31.9,76358.34,0.0,0.84662,0.0001,17.65888]
[1777580386947,31.9,76358.5,0.0,0.84661,0.0001,17.65936]
[1777580391129,31.9,76352.75,0.0,0.84603,0.0001,17.70224]
[1777580397020,31.9,76353.31,0.0,0.84608,0.0001,17.69887]
[1777580403062,31.9,76353.16,0.0,0.84606,0.0001,17.70072]
[1777580409102,31.9,76352.97,0.0,0.84602,0.0001,17.70329]
[1777580412123,31.91,76352.34,0.0,0.84595,0.0001,17.70871]
[1777580414136,31.91,76354.13,0.0,0.84612,0.0001,17.69609]
[1777580419171,31.91,76353.68,0.0,0.84606,0.0001,17.70078]
[1777580424208,31.91,76353.09,0.0,0.84598,0.0001,17.70646]
[1777580429242,31.91,76352.02,0.0,0.84586,0.0001,17.71557]
[1777580434282,31.92,76351.81,0.0,0.84584,0.0001,17.7148]
[1777580438309,31.92,76359.26,0.0,0.84657,0.0001,17.66122]
[1777580443344,31.92,76358.26,0.0,0.84645,0.0001,17.6702]
[1777580448382,31.92,76356.92,0.0,0.8463,0.0001,17.68152]
[1777580453413,31.93,76355.19,0.0,0.84611,0.0001,17.69562]
[1777580458448,31.93,76360.33,0.0,0.8466,0.0001,17.65926]
[1777580459455,31.93,76365.52,0.0,0.84711,0.0001,17.62127]
[1777580460466,31.93,76374.37,0.0,0.84799,0.0001,17.55644]
[1777580461470,31.93,76389.84,0.0,0.84951,0.0001,17.44299]
[1777580462487,31.93,76409.78,0.0,0.85145,0.0001,17.29663]
[1777580463490,31.93,76438.14,0.0,0.85419,0.0001,17.08893]
[1777580464498,31.93,76452.44,0.0,0.85555,0.0001,16.98447]
[1777580465506,31.93,76460.51,0.0,0.85632,9e-05,16.92534]
[1777580466516,31.93,76464.68,0.0,0.85671,9e-05,16.89486]
[1777580467525,31.93,76478.18,0.0,0.85798,9e-05,16.79612]
[1777580468588,31.93,76478.18,0.0,0.85798,9e-05,16.79629]
[1777580469552,31.93,76487.67,0.0,0.85887,9e-05,16.72715]
[1777580470552,31.93,76474.61,0.0,0.85764,9e-05,16.82275]
[1777580471713,31.93,76462.27,0.0,0.85647,9e-05,16.91368]
[1777580475590,31.93,76455.73,0.0,0.85583,0.0001,16.96257]
[1777580476596,31.93,76447.48,0.0,0.85504,0.0001,17.0235]
[1777580481783,31.94,76441.35,0.0,0.85443,0.0001,17.0704]
[1777580483646,31.94,76431.27,0.0,0.85345,0.0001,17.14538]
[1777580484653,31.94,76428.16,0.0,0.85315,0.0001,17.16845]
[1777580489688,31.94,76427.29,0.0,0.85303,0.0001,17.17699]
[1777580494723,31.95,76421.89,0.0,0.85251,0.0001,17.21493]
[1777580499760,31.95,76420.29,0.0,0.85235,0.0001,17.22752]
[1777580504796,31.95,76422.53,0.0,0.85254,0.0001,17.2128]
[1777580508828,31.95,76436.51,0.0,0.85387,0.0001,17.11158]
[1777580509851,31.95,76468.5,0.0,0.85692,9e-05,16.87722]
[1777580510849,31.95,76496.5,0.0,0.85955,9e-05,16.67247]
[1777580512001,31.95,76505.45,0.0,0.86038,9e-05,16.60759]
[1777580512858,31.96,76505.45,0.0,0.86038,9e-05,16.60787]
[1777580513865,31.96,76483.8,0.0,0.85835,9e-05,16.76637]
[1777580514873,31.96,76481.31,0.0,0.85811,9e-05,16.78488]
[1777580518900,31.96,76477.96,0.0,0.85778,9e-05,16.81035]
[1777580523939,31.96,76477.92,0.0,0.85777,9e-05,16.81168]
[1777580528970,31.96,76475.4,0.0,0.85752,9e-05,16.83121]
[1777580532142,31.96,76459.75,0.0,0.85603,9e-05,16.94626]
[1777580533000,31.96,76459.75,0.0,0.85603,9e-05,16.9463]
[1777580538035,31.96,76456.34,0.0,0.85569,0.0001,16.97257]
[1777580543071,31.97,76459.88,0.0,0.85601,9e-05,16.94782]
[1777580544077,31.97,76464.92,0.0,0.85648,9e-05,16.91123]
[1777580549113,31.97,76470.97,0.0,0.85704,9e-05,16.86867]
[1777580555155,31.97,76472.38,0.0,0.85717,9e-05,16.85666]
[1777580560190,31.97,76473.99,0.0,0.85732,9e-05,16.84525]
[1777580565224,31.97,76474.12,0.0,0.85733,9e-05,16.84415]
[1777580570260,31.97,76475.75,0.0,0.85749,9e-05,16.83138]
[1777580575298,31.97,76476.81,0.0,0.85761,9e-05,16.82276]
[1777580580331,31.97,76478.07,0.0,0.85773,9e-05,16.81309]
[1777580585365,31.97,76478.89,0.0,0.85782,9e-05,16.8064]
[1777580590404,31.97,76478.42,0.0,0.85778,9e-05,16.80891]
[1777580595443,31.97,76478.72,0.0,0.85782,9e-05,16.80573]
[1777580596447,31.97,76473.31,0.0,0.85732,9e-05,16.84511]
[1777580598457,31.97,76466.95,0.0,0.85672,9e-05,16.89157]
[1777580601479,31.97,76460.49,0.0,0.8561,9e-05,16.93887]
[1777580604500,31.97,76451.31,0.0,0.85522,0.0001,17.00652]
[1777580605507,31.97,76448.76,0.0,0.85498,0.0001,17.02527]
[1777580610542,31.97,76449.97,0.0,0.85509,0.0001,17.01667]
[1777580615577,31.97,76452.21,0.0,0.85532,0.0001,16.99747]
[1777580620616,31.97,76455.47,0.0,0.85562,0.0001,16.97442]
[1777580626659,31.97,76456.82,0.0,0.85575,0.0001,16.96457]
[1777580631694,31.97,76458.0,0.0,0.85586,0.0001,16.95574]
[1777580636727,31.97,76457.71,0.0,0.85584,0.0001,16.95768]
[1777580641763,31.97,76458.21,0.0,0.85589,0.0001,16.95376]
[1777580646797,31.97,76459.2,0.0,0.85599,0.0001,16.94623]
[1777580651833,31.97,76459.34,0.0,0.856,0.0001,16.945]
[1777580659888,31.97,76459.65,0.0,0.85603,9e-05,16.94241]
[1777580664924,31.97,76452.27,0.0,0.85533,0.0001,16.9965]
[1777580665931,31.97,76443.18,0.0,0.85446,0.0001,17.0632]
[1777580666938,31.97,76442.03,0.0,0.85435,0.0001,17.07167]
[1777580671974,31.97,76439.31,0.0,0.85411,0.0001,17.08828]
[1777580677008,31.97,76437.83,0.0,0.85397,0.0001,17.0994]
[1777580682044,31.97,76436.34,0.0,0.85382,0.0001,17.11063]
[1777580688086,31.97,76433.19,0.0,0.85351,0.0001,17.13412]
[1777580693272,31.97,76431.64,0.0,0.85336,0.0001,17.14578]
[1777580696142,31.97,76423.93,0.0,0.85261,0.0001,17.20242]
[1777580697149,31.97,76417.08,0.0,0.85195,0.0001,17.25259]
[1777580698156,31.97,76413.84,0.0,0.85164,0.0001,17.27624]
[1777580703342,31.97,76411.77,0.0,0.85145,0.0001,17.29068]
[1777580709233,31.97,76415.16,0.0,0.85179,0.0001,17.26491]
[1777580710244,31.97,76404.52,0.0,0.85075,0.0001,17.34276]
[1777580712254,31.97,76398.44,0.0,0.85016,0.0001,17.3872]
[1777580715275,31.97,76397.01,0.0,0.85003,0.0001,17.39751]
[1777580720461,31.97,76396.68,0.0,0.85,0.0001,17.39963]
[1777580726352,31.97,76402.46,0.0,0.85057,0.0001,17.35693]
[1777580731388,31.97,76406.12,0.0,0.85095,0.0001,17.32645]
[1777580737429,31.96,76406.53,0.0,0.85099,0.0001,17.32321]
[1777580742465,31.96,76409.42,0.0,0.85127,0.0001,17.30179]
[1777580748507,31.96,76410.92,0.0,0.85142,0.0001,17.29048]
[1777580754551,31.96,76412.87,0.0,0.85162,0.0001,17.27585]
[1777580759586,31.96,76414.91,0.0,0.85182,0.0001,17.26061]
[1777580765635,31.96,76417.29,0.0,0.85205,0.0001,17.24287]
[1777580767643,31.96,76425.12,0.0,0.85281,0.0001,17.18541]
[1777580769657,31.96,76427.62,0.0,0.85305,0.0001,17.16693]
[1777580774691,31.96,76433.85,0.0,0.85366,0.0001,17.12052]
[1777580780733,31.96,76434.46,0.0,0.85373,0.0001,17.11549]
[1777580782747,31.96,76429.15,0.0,0.85322,0.0001,17.15423]
[1777580787782,31.96,76428.26,0.0,0.85314,0.0001,17.16012]
[1777580792817,31.96,76428.29,0.0,0.85318,0.0001,17.15576]
[1777580797852,31.96,76427.65,0.0,0.85312,0.0001,17.15989]
[1777580802887,31.96,76429.45,0.0,0.8533,0.0001,17.14613]
[1777580807921,31.95,76430.79,0.0,0.85344,0.0001,17.13588]
[1777580812956,31.95,76430.48,0.0,0.85341,0.0001,17.13775]
[1777580817991,31.95,76429.69,0.0,0.85334,0.0001,17.14322]
[1777580823026,31.95,76431.04,0.0,0.85347,0.0001,17.13306]
[1777580828061,31.95,76430.64,0.0,0.85344,0.0001,17.13577]
[1777580834104,31.95,76430.29,0.0,0.85341,0.0001,17.13807]
[1777580839139,31.95,76431.56,0.0,0.85353,0.0001,17.12861]
[1777580844173,31.95,76439.23,0.0,0.85427,0.0001,17.07232]
[1777580846189,31.95,76441.43,0.0,0.85448,0.0001,17.05632]
[1777580851381,31.95,76434.31,0.0,0.85382,0.0001,17.10525]
[1777580857267,31.95,76432.97,0.0,0.85369,0.0001,17.11506]
[1777580862299,31.95,76430.29,0.0,0.85343,0.0001,17.13465]
[1777580867335,31.95,76430.01,0.0,0.85341,0.0001,17.13652]
[1777580872369,31.95,76429.67,0.0,0.85337,0.0001,17.1388]
[1777580877405,31.95,76429.2,0.0,0.85333,0.0001,17.14198]
[1777580882440,31.95,76429.41,0.0,0.85336,0.0001,17.14019]
[1777580887474,31.95,76428.65,0.0,0.85329,0.0001,17.14557]
[1777580893518,31.95,76427.8,0.0,0.85321,0.0001,17.15151]
[1777580899558,31.95,76429.75,0.0,0.8534,0.0001,17.13703]
[1777580904594,31.95,76429.37,0.0,0.85336,0.0001,17.13972]
[1777580909628,31.95,76428.77,0.0,0.85331,0.0001,17.14404]
[1777580915672,31.95,76429.79,0.0,0.85343,0.0001,17.13295]
[1777580921872,31.95,76429.67,0.0,0.85342,0.0001,17.13373]
[1777580927756,31.95,76428.07,0.0,0.85327,0.0001,17.14524]
[1777580932791,31.95,76428.17,0.0,0.85328,0.0001,17.14426]
[1777580937825,31.95,76427.59,0.0,0.85323,0.0001,17.14825]
[1777580942861,31.95,76427.22,0.0,0.8532,0.0001,17.15061]
[1777580947895,31.95,76427.94,0.0,0.85327,0.0001,17.14501]
[1777580952930,31.95,76427.56,0.0,0.85324,0.0001,17.14743]
[1777580957966,31.94,76427.2,0.0,0.85321,0.0001,17.14969]
[1777580966022,31.94,76427.29,0.0,0.85322,0.0001,17.1484]
[1777580973081,31.94,76427.47,0.0,0.85327,0.0001,17.14291]
[1777580978111,31.94,76427.36,0.0,0.85327,0.0001,17.14331]
[1777580983145,31.94,76427.23,0.0,0.85326,0.0001,17.14386]
[1777580988181,31.94,76427.35,0.0,0.85328,0.0001,17.14259]
[1777580993216,31.94,76428.02,0.0,0.85335,0.0001,17.13729]
[1777580998251,31.94,76427.79,0.0,0.85333,0.0001,17.1386]
[1777581001301,31.94,76419.34,0.0,0.85251,0.0001,17.20042]
[1777581002437,31.94,76410.73,0.0,0.85168,0.0001,17.26371]
[1777581004294,31.94,76417.7,0.0,0.85236,0.0001,17.21234]
[1777581005301,31.94,76421.7,0.0,0.85275,0.0001,17.18283]
[1777581010335,31.94,76420.33,0.0,0.85262,0.0001,17.19216]
[1777581015372,31.94,76425.1,0.0,0.85309,0.0001,17.15653]
[1777581020405,31.94,76420.84,0.0,0.85269,0.0001,17.18738]
[1777581021416,31.94,76419.32,0.0,0.85254,0.0001,17.19841]
[1777581022577,31.93,76425.42,0.0,0.85313,0.0001,17.15344]
[1777581028462,31.93,76419.9,0.0,0.8526,0.0001,17.1935]
[1777581033496,31.93,76421.61,0.0,0.8528,0.0001,17.17688]
[1777581038532,31.93,76425.72,0.0,0.8532,0.0001,17.1463]
[1777581042717,31.93,76435.75,0.0,0.85417,0.0001,17.07267]
[1777581048603,31.93,76429.09,0.0,0.85353,0.0001,17.12158]
[1777581053640,31.93,76433.38,0.0,0.85394,0.0001,17.08983]
[1777581054647,31.93,76441.09,0.0,0.85469,0.0001,17.03315]
[1777581058674,31.93,76434.7,0.0,0.85408,0.0001,17.07933]
[1777581062703,31.93,76439.98,0.0,0.8546,0.0001,17.03978]
[1777581064717,31.93,76443.19,0.0,0.85491,0.0001,17.01598]
[1777581068746,31.93,76436.47,0.0,0.85427,0.0001,17.06476]
[1777581073781,31.93,76434.64,0.0,0.85411,0.0001,17.07744]
[1777581078817,31.93,76434.81,0.0,0.85413,0.0001,17.07539]
[1777581083851,31.92,76433.19,0.0,0.85399,0.0001,17.08634]
[1777581088886,31.92,76428.25,0.0,0.85353,0.0001,17.12143]
[1777581094928,31.92,76428.29,0.0,0.85357,0.0001,17.11615]
[1777581098958,31.92,76423.08,0.0,0.85308,0.0001,17.15332]
[1777581103990,31.91,76424.37,0.0,0.85323,0.0001,17.14239]
[1777581110033,31.91,76424.32,0.0,0.85324,0.0001,17.14107]
[1777581115067,31.91,76425.77,0.0,0.8534,0.0001,17.12907]
[1777581120105,31.91,76429.12,0.0,0.85374,0.0001,17.10357]
[1777581125250,31.91,76431.8,0.0,0.85401,0.0001,17.08275]
[1777581130294,31.9,76431.83,0.0,0.85402,0.0001,17.08181]
[1777581136332,31.9,76429.59,0.0,0.85382,0.0001,17.09683]
[1777581141369,31.9,76434.43,0.0,0.8543,0.0001,17.06033]
[1777581146404,31.9,76433.97,0.0,0.85427,0.0001,17.06285]
[1777581152445,31.9,76432.62,0.0,0.85417,0.0001,17.06811]
[1777581157479,31.9,76433.59,0.0,0.85428,0.0001,17.06005]
[1777581162515,31.89,76436.31,0.0,0.85455,0.0001,17.03921]
[1777581163566,31.89,76442.83,0.0,0.85518,0.0001,16.99113]
[1777581169563,31.89,76443.49,0.0,0.85525,0.0001,16.98595]
[1777581174599,31.89,76441.25,0.0,0.85504,0.0001,17.00221]
[1777581176612,31.89,76436.04,0.0,0.85454,0.0001,17.0403]
[1777581181648,31.89,76437.63,0.0,0.85469,0.0001,17.0283]
[1777581183706,31.89,76444.22,0.0,0.85533,0.0001,16.97989]
[1777581189704,31.89,76448.87,0.0,0.85577,0.0001,16.94603]
[1777581191729,31.89,76454.51,0.0,0.85631,0.0001,16.90435]
[1777581196753,31.89,76451.01,0.0,0.85599,0.0001,16.92916]
[1777581201788,31.89,76453.06,0.0,0.85618,0.0001,16.91439]
[1777581203846,31.89,76458.77,0.0,0.85672,0.0001,16.87277]
[1777581209844,31.89,76457.04,0.0,0.85654,0.0001,16.88638]
[1777581214879,31.89,76458.39,0.0,0.85668,0.0001,16.87369]
[1777581219915,31.9,76458.87,0.0,0.85672,0.0001,16.87094]
[1777581224949,31.89,76460.17,0.0,0.85685,9e-05,16.86085]
[1777581229986,31.89,76460.82,0.0,0.85692,9e-05,16.85555]
[1777581235023,31.89,76462.08,0.0,0.85704,9e-05,16.8458]
[1777581240058,31.89,76463.71,0.0,0.85721,9e-05,16.83337]
[1777581245094,31.89,76464.63,0.0,0.8573,9e-05,16.82613]
[1777581250129,31.89,76465.68,0.0,0.8574,9e-05,16.81797]
[1777581253149,31.89,76459.08,0.0,0.85678,9e-05,16.86656]
[1777581258185,31.89,76457.81,0.0,0.85665,0.0001,16.8764]
[1777581263220,31.89,76452.7,0.0,0.85616,0.0001,16.91433]
[1777581269261,31.89,76447.85,0.0,0.85569,0.0001,16.95026]
[1777581274337,31.89,76445.54,0.0,0.85549,0.0001,16.96391]
[1777581280339,31.89,76445.49,0.0,0.85548,0.0001,16.96484]
[1777581285374,31.89,76443.12,0.0,0.85524,0.0001,16.98268]
[1777581291416,31.9,76438.95,0.0,0.85484,0.0001,17.01368]
[1777581297458,31.9,76438.37,0.0,0.85478,0.0001,17.01833]
[1777581302492,31.9,76437.16,0.0,0.85466,0.0001,17.02754]
[1777581307527,31.9,76437.08,0.0,0.85465,0.0001,17.02849]
[1777581312563,31.9,76435.5,0.0,0.85449,0.0001,17.04048]
[1777581317598,31.9,76436.75,0.0,0.85461,0.0001,17.03166]
[1777581322633,31.9,76436.13,0.0,0.85454,0.0001,17.03659]
[1777581327669,31.9,76438.01,0.0,0.85472,0.0001,17.02325]
[1777581332706,31.9,76442.38,0.0,0.85515,0.0001,16.98842]
[1777581335766,31.9,76465.07,0.0,0.8573,9e-05,16.82244]
[1777581336733,31.9,76465.07,0.0,0.8573,9e-05,16.8228]
[1777581341768,31.9,76465.99,0.0,0.85738,9e-05,16.81671]
[1777581346802,31.9,76463.57,0.0,0.85714,9e-05,16.83489]
[1777581351839,31.91,76458.58,0.0,0.85666,0.0001,16.87242]
[1777581356872,31.91,76460.63,0.0,0.85684,9e-05,16.85844]
[1777581362917,31.91,76462.63,0.0,0.85701,9e-05,16.84518]
[1777581367950,31.91,76464.99,0.0,0.85722,9e-05,16.82886]
[1777581372985,31.91,76466.74,0.0,0.85738,9e-05,16.81699]
[1777581378020,31.91,76467.89,0.0,0.85748,9e-05,16.80934]
[1777581383057,31.92,76468.54,0.0,0.85752,9e-05,16.80566]
[1777581388092,31.92,76469.09,0.0,0.85756,9e-05,16.80252]
[1777581393134,31.92,76468.73,0.0,0.85754,9e-05,16.80249]
[1777581398161,31.92,76468.03,0.0,0.85747,9e-05,16.80849]
[1777581404204,31.92,76467.88,0.0,0.85744,9e-05,16.81061]
[1777581409237,31.92,76467.85,0.0,0.85743,9e-05,16.81168]
[1777581412259,31.92,76473.27,0.0,0.85794,9e-05,16.77201]
[1777581417293,31.92,76474.01,0.0,0.85801,9e-05,16.76639]
[1777581422332,31.92,76473.87,0.0,0.858,9e-05,16.76715]
[1777581423336,31.92,76468.11,0.0,0.85746,9e-05,16.80922]
[1777581426396,31.92,76462.78,0.0,0.85695,9e-05,16.84834]
[1777581432399,31.92,76460.4,0.0,0.85672,9e-05,16.86638]
[1777581437433,31.93,76462.3,0.0,0.85689,9e-05,16.85309]
[1777581443476,31.93,76462.96,0.0,0.85696,9e-05,16.84787]
[1777581447504,31.92,76462.94,0.0,0.85696,9e-05,16.84738]
[1777581452538,31.92,76461.41,0.0,0.85684,9e-05,16.85546]
[1777581454569,31.93,76472.02,0.0,0.85784,9e-05,16.77815]
[1777581459601,31.93,76473.14,0.0,0.85794,9e-05,16.76993]
[1777581466676,31.93,76471.95,0.0,0.85783,9e-05,16.77858]
[1777581471685,31.93,76469.2,0.0,0.85757,9e-05,16.79859]
[1777581476746,31.92,76466.63,0.0,0.85733,9e-05,16.81713]
[1777581481758,31.92,76469.65,0.0,0.85762,9e-05,16.79466]
[1777581483771,31.92,76473.88,0.0,0.85802,9e-05,16.76365]
[1777581489823,31.92,76480.71,0.0,0.85866,9e-05,16.71376]
[1777581494861,31.92,76482.78,0.0,0.85886,9e-05,16.69885]
[1777581500907,31.92,76484.34,0.0,0.859,9e-05,16.68765]
[1777581505942,31.93,76485.28,0.0,0.85909,9e-05,16.68085]
[1777581510979,31.93,76486.4,0.0,0.85919,9e-05,16.67267]
[1777581516022,31.93,76488.36,0.0,0.8594,9e-05,16.65489]
[1777581521051,31.93,76488.99,0.0,0.85945,9e-05,16.65045]
[1777581526085,31.93,76488.72,0.0,0.85943,9e-05,16.65264]
[1777581531124,31.93,76489.05,0.0,0.85945,9e-05,16.65045]
[1777581537173,31.93,76489.34,0.0,0.85948,9e-05,16.64863]
[1777581542198,31.93,76489.9,0.0,0.85953,9e-05,16.6448]
[1777581547243,31.93,76490.12,0.0,0.85955,9e-05,16.64343]
[1777581552270,31.93,76490.29,0.0,0.85956,9e-05,16.64257]
[1777581557315,31.93,76490.81,0.0,0.8596,9e-05,16.63911]
[1777581567384,31.93,76490.84,0.0,0.85959,9e-05,16.63961]
[1777581572410,31.93,76490.92,0.0,0.85962,9e-05,16.63584]
[1777581577456,31.93,76490.49,0.0,0.85958,9e-05,16.63937]
[1777581582480,31.93,76491.16,0.0,0.85963,9e-05,16.63485]
[1777581587525,31.93,76493.17,0.0,0.85982,9e-05,16.62064]
[1777581592551,31.93,76494.57,0.0,0.85994,9e-05,16.61092]
[1777581596581,31.93,76489.47,0.0,0.85946,9e-05,16.64856]
[1777581601617,31.94,76488.21,0.0,0.85934,9e-05,16.65815]
[1777581606651,31.94,76486.76,0.0,0.8592,9e-05,16.66911]
[1777581612695,31.94,76483.52,0.0,0.85889,9e-05,16.69317]
[1777581617735,31.94,76485.18,0.0,0.85904,9e-05,16.6814]
[1777581622763,31.94,76484.22,0.0,0.85894,9e-05,16.6888]
[1777581627805,31.94,76484.66,0.0,0.85898,9e-05,16.68599]
[1777581633841,31.94,76483.04,0.0,0.85885,9e-05,16.69472]
[1777581636862,31.94,76470.22,0.0,0.85764,9e-05,16.78872]
[1777581637868,31.94,76471.12,0.0,0.85772,9e-05,16.78206]
[1777581642904,31.94,76473.58,0.0,0.85796,9e-05,16.76375]
[1777581647946,31.94,76474.0,0.0,0.858,9e-05,16.76042]
[1777581653982,31.94,76467.93,0.0,0.85743,9e-05,16.80435]
[1777581661033,31.94,76468.72,0.0,0.85752,9e-05,16.79765]
[1777581666069,31.93,76469.24,0.0,0.85758,9e-05,16.7932]
[1777581670097,31.93,76476.01,0.0,0.85822,9e-05,16.74302]
[1777581676140,31.93,76479.31,0.0,0.85854,9e-05,16.71867]
[1777581681176,31.93,76482.39,0.0,0.85883,9e-05,16.69611]
[1777581686211,31.93,76484.43,0.0,0.85902,9e-05,16.68123]
[1777581691246,31.93,76486.26,0.0,0.85921,9e-05,16.6644]
[1777581697288,31.93,76486.22,0.0,0.85921,9e-05,16.66484]
[1777581703330,31.93,76484.63,0.0,0.85906,9e-05,16.67654]
[1777581708367,31.93,76483.73,0.0,0.85897,9e-05,16.68316]
[1777581713400,31.93,76483.39,0.0,0.85894,9e-05,16.68567]
[1777581718438,31.93,76479.61,0.0,0.85858,9e-05,16.71327]
[1777581723469,31.93,76479.26,0.0,0.85855,9e-05,16.7157]
[1777581728512,31.93,76478.49,0.0,0.85848,9e-05,16.7211]
[1777581733541,31.93,76478.67,0.0,0.8585,9e-05,16.71961]
[1777581738578,31.93,76478.56,0.0,0.85849,9e-05,16.72021]
[1777581744620,31.93,76478.65,0.0,0.85851,9e-05,16.71926]
[1777581750662,31.93,76478.48,0.0,0.85849,9e-05,16.72028]
[1777581755698,31.93,76478.16,0.0,0.85849,9e-05,16.71888]
[1777581760735,31.93,76478.24,0.0,0.8585,9e-05,16.71808]
[1777581765770,31.93,76478.59,0.0,0.85853,9e-05,16.71532]
[1777581771814,31.93,76478.57,0.0,0.85854,9e-05,16.71522]
[1777581776848,31.93,76476.03,0.0,0.8583,9e-05,16.73351]
[1777581781883,31.93,76477.54,0.0,0.85845,9e-05,16.7222]
[1777581786917,31.93,76478.25,0.0,0.85852,9e-05,16.71679]
[1777581795984,31.93,76478.12,0.0,0.85851,9e-05,16.71744]
[1777581801024,31.93,76484.52,0.0,0.85911,9e-05,16.67042]
[1777581802031,31.93,76500.89,0.0,0.86065,9e-05,16.5504]
[1777581804044,31.93,76499.45,0.0,0.86051,9e-05,16.56076]
[1777581809085,31.93,76501.43,0.0,0.8607,9e-05,16.54586]
[1777581814115,31.93,76497.39,0.0,0.86035,9e-05,16.57148]
[1777581817136,31.93,76483.85,0.0,0.85909,9e-05,16.6703]
[1777581818142,31.93,76481.77,0.0,0.8589,9e-05,16.68538]
[1777581823189,31.92,76482.24,0.0,0.85895,9e-05,16.68129]
[1777581828215,31.92,76489.89,0.0,0.85967,9e-05,16.62483]
[1777581833248,31.92,76493.06,0.0,0.85998,9e-05,16.60106]
[1777581838284,31.92,76495.34,0.0,0.8602,9e-05,16.58381]
[1777581843319,31.92,76493.24,0.0,0.86001,9e-05,16.59865]
[1777581848354,31.92,76491.51,0.0,0.85985,9e-05,16.61053]
[1777581853389,31.92,76488.99,0.0,0.85963,9e-05,16.62841]
[1777581858424,31.92,76494.04,0.0,0.8601,9e-05,16.59115]
[1777581863459,31.92,76493.91,0.0,0.86009,9e-05,16.59185]
[1777581868495,31.92,76493.44,0.0,0.86005,9e-05,16.59511]
[1777581873538,31.92,76491.65,0.0,0.85991,9e-05,16.60442]
[1777581878572,31.92,76492.19,0.0,0.85996,9e-05,16.6003]
[1777581885621,31.92,76493.28,0.0,0.86007,9e-05,16.59218]
[1777581890656,31.92,76490.77,0.0,0.85983,9e-05,16.61045]
[1777581895692,31.92,76488.84,0.0,0.85966,9e-05,16.62431]
[1777581900728,31.92,76484.13,0.0,0.85922,9e-05,16.65853]
[1777581905761,31.91,76483.82,0.0,0.85919,9e-05,16.66025]
[1777581910799,31.91,76486.14,0.0,0.85942,9e-05,16.64289]
[1777581915834,31.91,76482.96,0.0,0.85912,9e-05,16.6657]
[1777581920868,31.91,76483.63,0.0,0.85919,9e-05,16.66038]
[1777581925903,31.91,76483.47,0.0,0.85918,9e-05,16.66116]
[1777581930939,31.91,76484.41,0.0,0.85927,9e-05,16.65393]
[1777581935973,31.91,76488.51,0.0,0.85969,9e-05,16.62017]
[1777581941009,31.91,76489.16,0.0,0.85975,9e-05,16.61533]
[1777581946048,31.91,76489.75,0.0,0.8598,9e-05,16.61094]
[1777581952090,31.91,76489.2,0.0,0.85975,9e-05,16.61485]
[1777581954101,31.91,76484.18,0.0,0.85928,9e-05,16.65156]
[1777581959136,31.91,76485.3,0.0,0.85939,9e-05,16.64302]
[1777581965178,31.91,76486.73,0.0,0.85953,9e-05,16.6322]
[1777581970222,31.91,76485.44,0.0,0.85941,9e-05,16.6414]
[1777581977263,31.91,76485.32,0.0,0.85941,9e-05,16.64192]
[1777581982298,31.91,76483.4,0.0,0.85923,9e-05,16.65572]
[1777581987334,31.91,76481.3,0.0,0.85904,9e-05,16.67074]
[1777581992373,31.91,76481.52,0.0,0.85908,9e-05,16.66524]
[1777581997405,31.91,76482.33,0.0,0.85917,9e-05,16.65894]
[1777582002439,31.9,76481.03,0.0,0.85905,9e-05,16.66796]
[1777582009487,31.9,76481.72,0.0,0.85912,9e-05,16.66238]
[1777582014522,31.9,76482.24,0.0,0.85917,9e-05,16.6583]
[1777582020567,31.9,76482.78,0.0,0.85923,9e-05,16.6539]
[1777582022579,31.9,76476.67,0.0,0.85865,9e-05,16.69861]
[1777582027615,31.9,76479.49,0.0,0.85893,9e-05,16.67723]
[1777582033656,31.9,76480.31,0.0,0.85902,9e-05,16.6704]
[1777582038692,31.9,76483.75,0.0,0.85935,9e-05,16.64473]
[1777582043728,31.9,76483.89,0.0,0.85937,9e-05,16.64305]
[1777582048761,31.9,76483.79,0.0,0.85936,9e-05,16.64333]
[1777582053800,31.9,76483.64,0.0,0.85938,9e-05,16.64032]
[1777582059839,31.9,76484.41,0.0,0.85946,9e-05,16.63411]
[1777582064874,31.89,76484.6,0.0,0.85948,9e-05,16.63225]
[1777582069909,31.89,76488.92,0.0,0.85989,9e-05,16.60027]
[1777582075951,31.89,76488.39,0.0,0.85985,9e-05,16.60382]
[1777582080971,31.89,76487.81,0.0,0.8598,9e-05,16.60768]
[1777582086021,31.89,76486.01,0.0,0.85964,9e-05,16.62029]
[1777582091056,31.89,76485.27,0.0,0.85957,9e-05,16.62509]
[1777582096091,31.89,76486.12,0.0,0.85966,9e-05,16.61824]
[1777582101132,31.89,76484.35,0.0,0.8595,9e-05,16.63051]
[1777582106166,31.89,76485.08,0.0,0.85958,9e-05,16.62453]
[1777582111183,31.89,76485.19,0.0,0.85962,9e-05,16.61966]
[1777582116236,31.88,76484.87,0.0,0.8596,9e-05,16.62125]
[1777582121273,31.88,76484.57,0.0,0.85958,9e-05,16.62293]
[1777582126307,31.88,76484.59,0.0,0.85959,9e-05,16.62197]
[1777582128321,31.88,76493.56,0.0,0.86043,9e-05,16.55608]
[1777582133356,31.88,76504.76,0.0,0.86148,9e-05,16.47384]
[1777582134363,31.88,76509.96,0.0,0.86196,9e-05,16.43581]
[1777582136378,31.88,76509.47,0.0,0.86191,9e-05,16.43957]
[1777582141415,31.88,76509.99,0.0,0.86197,9e-05,16.43531]
[1777582146447,31.88,76510.71,0.0,0.86205,9e-05,16.42922]
[1777582150474,31.88,76520.05,0.0,0.86292,9e-05,16.36019]
[1777582152489,31.88,76527.0,0.0,0.86356,9e-05,16.30937]
[1777582155510,31.88,76519.69,0.0,0.86288,9e-05,16.36294]
[1777582159538,31.88,76514.56,0.0,0.86241,9e-05,16.4007]
[1777582164572,31.88,76513.4,0.0,0.86228,9e-05,16.4105]
[1777582170615,31.88,76513.53,0.0,0.86228,9e-05,16.4108]
[1777582175650,31.88,76511.53,0.0,0.86211,9e-05,16.42224]
[1777582180684,31.89,76510.52,0.0,0.86201,9e-05,16.43007]
[1777582185720,31.89,76508.5,0.0,0.86182,9e-05,16.44521]
[1777582190754,31.89,76509.84,0.0,0.86194,9e-05,16.43579]
[1777582195790,31.89,76509.24,0.0,0.86188,9e-05,16.44065]
[1777582201832,31.89,76508.0,0.0,0.86176,9e-05,16.45025]
[1777582206867,31.89,76507.92,0.0,0.86175,9e-05,16.45116]
[1777582211887,31.89,76507.62,0.0,0.8617,9e-05,16.45491]
[1777582213919,31.89,76499.15,0.0,0.86091,9e-05,16.51739]
[1777582218952,31.89,76496.69,0.0,0.86067,9e-05,16.53631]
[1777582224993,31.9,76497.91,0.0,0.86076,9e-05,16.52851]
[1777582230030,31.9,76496.06,0.0,0.86058,9e-05,16.54301]
[1777582236071,31.9,76495.79,0.0,0.86057,9e-05,16.54232]
[1777582241106,31.9,76498.24,0.0,0.86078,9e-05,16.52554]
[1777582245146,31.9,76492.97,0.0,0.86028,9e-05,16.56466]
[1777582246143,31.9,76489.12,0.0,0.85992,9e-05,16.59309]
[1777582252174,31.9,76488.47,0.0,0.85985,9e-05,16.59848]
[1777582257220,31.9,76487.88,0.0,0.85979,9e-05,16.60338]
[1777582262258,31.91,76487.04,0.0,0.8597,9e-05,16.61017]
[1777582267293,31.91,76486.19,0.0,0.85961,9e-05,16.61705]
[1777582272325,31.91,76484.59,0.0,0.85946,9e-05,16.62938]
[1777582278371,31.91,76483.61,0.0,0.85936,9e-05,16.63729]
[1777582284420,31.91,76485.25,0.0,0.8595,9e-05,16.6261]
[1777582289446,31.91,76485.69,0.0,0.85953,9e-05,16.62365]
[1777582295488,31.91,76484.3,0.0,0.85941,9e-05,16.63116]
[1777582300524,31.91,76484.16,0.0,0.85939,9e-05,16.63292]
[1777582305559,31.92,76484.04,0.0,0.85937,9e-05,16.63454]
[1777582310594,31.92,76483.71,0.0,0.85933,9e-05,16.63768]
[1777582314622,31.92,76488.89,0.0,0.85981,9e-05,16.60039]
[1777582320663,31.92,76491.85,0.0,0.86007,9e-05,16.58]
[1777582325702,31.92,76489.94,0.0,0.85988,9e-05,16.595]
[1777582331745,31.92,76488.97,0.0,0.85977,9e-05,16.60319]
[1777582336779,31.92,76487.98,0.0,0.85967,9e-05,16.61133]
[1777582341816,31.93,76487.33,0.0,0.8596,9e-05,16.61698]
[1777582346849,31.93,76486.81,0.0,0.85954,9e-05,16.62167]
[1777582351887,31.93,76486.79,0.0,0.85955,9e-05,16.61936]
[1777582356922,31.93,76485.61,0.0,0.85942,9e-05,16.62889]
[1777582361958,31.93,76484.96,0.0,0.85935,9e-05,16.63451]
[1777582366992,31.93,76483.29,0.0,0.85918,9e-05,16.64758]
[1777582370020,31.93,76477.41,0.0,0.85863,9e-05,16.69094]
[1777582375049,31.94,76478.06,0.0,0.85868,9e-05,16.68667]
[1777582380084,31.94,76480.89,0.0,0.85894,9e-05,16.66655]
[1777582386127,31.94,76480.9,0.0,0.85893,9e-05,16.66721]
[1777582391161,31.94,76481.32,0.0,0.85897,9e-05,16.66473]
[1777582396195,31.94,76481.89,0.0,0.85901,9e-05,16.66115]
[1777582399217,31.94,76476.22,0.0,0.85847,9e-05,16.70292]
[1777582404252,31.94,76473.76,0.0,0.85824,9e-05,16.721]
[1777582409286,31.94,76478.03,0.0,0.85864,9e-05,16.68981]
[1777582412307,31.94,76485.94,0.0,0.85941,9e-05,16.6285]
[1777582416336,31.94,76491.3,0.0,0.85991,9e-05,16.58974]
[1777582421372,31.94,76490.37,0.0,0.85981,9e-05,16.59708]
[1777582426406,31.94,76489.16,0.0,0.85969,9e-05,16.60635]
[1777582431441,31.94,76485.28,0.0,0.85933,9e-05,16.63499]
[1777582436476,31.94,76484.89,0.0,0.85929,9e-05,16.63802]
[1777582441511,31.94,76483.41,0.0,0.85915,9e-05,16.6489]
[1777582446545,31.94,76483.6,0.0,0.85917,9e-05,16.64751]
[1777582451581,31.94,76483.11,0.0,0.85912,9e-05,16.65107]
[1777582456617,31.94,76483.54,0.0,0.85916,9e-05,16.64787]
[1777582461653,31.94,76484.13,0.0,0.85922,9e-05,16.6435]
[1777582466689,31.94,76486.94,0.0,0.85948,9e-05,16.62298]
[1777582472733,31.94,76487.07,0.0,0.85951,9e-05,16.61855]
[1777582477772,31.94,76487.63,0.0,0.85957,9e-05,16.61456]
[1777582483792,31.94,76487.52,0.0,0.85955,9e-05,16.61554]
[1777582488850,31.94,76487.72,0.0,0.85957,9e-05,16.61422]
[1777582493862,31.94,76487.15,0.0,0.85952,9e-05,16.61855]
[1777582498920,31.95,76487.01,0.0,0.8595,9e-05,16.61973]
[1777582503932,31.95,76487.47,0.0,0.85954,9e-05,16.61654]
[1777582510012,31.95,76488.73,0.0,0.85966,9e-05,16.60756]
[1777582515042,31.95,76491.55,0.0,0.85992,9e-05,16.5872]
[1777582524104,31.95,76493.05,0.0,0.86005,9e-05,16.57673]
[1777582529140,31.95,76494.8,0.0,0.86021,9e-05,16.56417]
[1777582534174,31.95,76495.45,0.0,0.86029,9e-05,16.55608]
[1777582539210,31.95,76494.55,0.0,0.86021,9e-05,16.56284]
[1777582544244,31.95,76492.19,0.0,0.85999,9e-05,16.58011]
[1777582554282,31.95,76491.18,0.0,0.85989,9e-05,16.58752]
[1777582559350,31.95,76489.05,0.0,0.85969,9e-05,16.60311]
[1777582564385,31.95,76487.83,0.0,0.85958,9e-05,16.61201]
[1777582569420,31.95,76486.63,0.0,0.85947,9e-05,16.62068]
[1777582574455,31.95,76487.81,0.0,0.85958,9e-05,16.61205]
[1777582579492,31.95,76487.25,0.0,0.85952,9e-05,16.61612]
[1777582584527,31.95,76486.78,0.0,0.85948,9e-05,16.61951]
[1777582589563,31.95,76486.35,0.0,0.85944,9e-05,16.6226]
[1777582596612,31.95,76485.59,0.0,0.8594,9e-05,16.62448]
[1777582603661,31.95,76486.12,0.0,0.85945,9e-05,16.62054]
[1777582609703,31.95,76485.82,0.0,0.85942,9e-05,16.62268]
[1777582617761,31.95,76485.08,0.0,0.85935,9e-05,16.62796]
[1777582622794,31.95,76481.17,0.0,0.85899,9e-05,16.65626]
[1777582627829,31.95,76481.09,0.0,0.85898,9e-05,16.65648]
[1777582632864,31.95,76481.74,0.0,0.85905,9e-05,16.65132]
[1777582638905,31.94,76482.89,0.0,0.85916,9e-05,16.64247]
[1777582643944,31.94,76483.31,0.0,0.85921,9e-05,16.63906]
[1777582648978,31.94,76483.03,0.0,0.85919,9e-05,16.64079]
[1777582654012,31.94,76481.72,0.0,0.85909,9e-05,16.6465]
[1777582659049,31.94,76480.15,0.0,0.85895,9e-05,16.65758]
[1777582664084,31.94,76480.87,0.0,0.85902,9e-05,16.65186]
[1777582669119,31.94,76481.68,0.0,0.8591,9e-05,16.64547]
[1777582674154,31.94,76481.21,0.0,0.85906,9e-05,16.64843]
[1777582679190,31.94,76479.08,0.0,0.85887,9e-05,16.66344]
[1777582683217,31.94,76471.82,0.0,0.85819,9e-05,16.71605]
[1777582684226,31.94,76471.1,0.0,0.85813,9e-05,16.72088]
[1777582685230,31.94,76477.16,0.0,0.8587,9e-05,16.67637]
[1777582690265,31.94,76480.35,0.0,0.85901,9e-05,16.6525]
[1777582695301,31.94,76485.19,0.0,0.85947,9e-05,16.6165]
[1777582700336,31.93,76486.15,0.0,0.85957,9e-05,16.60921]
[1777582705371,31.93,76485.47,0.0,0.85951,9e-05,16.61395]
[1777582710406,31.93,76480.91,0.0,0.85908,9e-05,16.64705]
[1777582715441,31.93,76480.15,0.0,0.85904,9e-05,16.6486]
[1777582719478,31.93,76473.75,0.0,0.85844,9e-05,16.69502]
[1777582724512,31.93,76475.37,0.0,0.8586,9e-05,16.68229]
[1777582729547,31.93,76477.63,0.0,0.85883,9e-05,16.66486]
[1777582734583,31.93,76474.45,0.0,0.85854,9e-05,16.68704]
[1777582738610,31.93,76463.71,0.0,0.85753,9e-05,16.76511]
[1777582739618,31.93,76455.61,0.0,0.85676,0.0001,16.82455]
[1777582744653,31.93,76451.81,0.0,0.8564,0.0001,16.85271]
[1777582749688,31.93,76451.01,0.0,0.85632,0.0001,16.8589]
[1777582754723,31.93,76448.82,0.0,0.8561,0.0001,16.87537]
[1777582759759,31.93,76448.52,0.0,0.85607,0.0001,16.87806]
[1777582764793,31.93,76446.85,0.0,0.8559,0.0001,16.89074]
[1777582770835,31.93,76446.24,0.0,0.85584,0.0001,16.89562]
[1777582775870,31.93,76443.16,0.0,0.85557,0.0001,16.91475]
[1777582780904,31.93,76445.6,0.0,0.8558,0.0001,16.89705]
[1777582785939,31.93,76445.95,0.0,0.85583,0.0001,16.89467]
[1777582790974,31.93,76446.21,0.0,0.85586,0.0001,16.89236]
[1777582796010,31.93,76448.82,0.0,0.85612,0.0001,16.87244]
[1777582801047,31.93,76449.04,0.0,0.85614,0.0001,16.87052]
[1777582804076,31.93,76443.74,0.0,0.85565,0.0001,16.90861]
[1777582807090,31.93,76448.18,0.0,0.85608,0.0001,16.87534]
[1777582812124,31.92,76451.83,0.0,0.85644,0.0001,16.84763]
[1777582817163,31.92,76455.26,0.0,0.85678,0.0001,16.82157]
[1777582822194,31.92,76460.23,0.0,0.85727,9e-05,16.78396]
[1777582827230,31.92,76460.03,0.0,0.85727,9e-05,16.78354]
[1777582832264,31.92,76460.29,0.0,0.85733,9e-05,16.77735]
[1777582838306,31.92,76460.56,0.0,0.85736,9e-05,16.77495]
[1777582843342,31.92,76460.8,0.0,0.85739,9e-05,16.77291]
[1777582848377,31.92,76461.73,0.0,0.85748,9e-05,16.76587]
[1777582853413,31.91,76461.57,0.0,0.85746,9e-05,16.76688]
[1777582858448,31.91,76461.24,0.0,0.85743,9e-05,16.76919]
[1777582863483,31.91,76461.98,0.0,0.8575,9e-05,16.7637]
[1777582869524,31.91,76461.7,0.0,0.85748,9e-05,16.76571]
[1777582874559,31.91,76461.71,0.0,0.85748,9e-05,16.76563]
[1777582878588,31.91,76468.08,0.0,0.85809,9e-05,16.71875]
[1777582882615,31.91,76473.28,0.0,0.85859,9e-05,16.67984]
[1777582888657,31.91,76474.64,0.0,0.85873,9e-05,16.66863]
[1777582893692,31.91,76469.46,0.0,0.85828,9e-05,16.70186]
[1777582900743,31.91,76465.85,0.0,0.85796,9e-05,16.72667]
[1777582905777,31.9,76460.47,0.0,0.85746,9e-05,16.76497]
[1777582910813,31.9,76459.31,0.0,0.85737,9e-05,16.77231]
[1777582915848,31.9,76456.79,0.0,0.85714,0.0001,16.78963]
[1777582921890,31.9,76454.17,0.0,0.85691,0.0001,16.80748]
[1777582931924,31.89,76452.3,0.0,0.85676,0.0001,16.81896]
[1777582941994,31.89,76449.51,0.0,0.85652,0.0001,16.83722]
[1777582948073,31.89,76448.04,0.0,0.8564,0.0001,16.84671]
[1777582953108,31.89,76450.07,0.0,0.85663,0.0001,16.82726]
[1777582958142,31.88,76454.17,0.0,0.85703,0.0001,16.79631]
[1777582959150,31.88,76460.3,0.0,0.85761,9e-05,16.75121]
[1777582965192,31.88,76464.23,0.0,0.858,9e-05,16.72163]
[1777582970229,31.88,76466.41,0.0,0.85821,9e-05,16.70501]
[1777582975261,31.88,76469.28,0.0,0.85849,9e-05,16.68334]
[1777582982289,31.88,76471.9,0.0,0.85875,9e-05,16.66327]
[1777582987346,31.88,76472.0,0.0,0.85877,9e-05,16.6619]
[1777582992437,31.88,76473.67,0.0,0.85893,9e-05,16.64896]
[1777582997470,31.88,76477.7,0.0,0.85932,9e-05,16.61883]
[1777583002505,31.88,76478.34,0.0,0.85939,9e-05,16.61358]
[1777583009554,31.87,76478.97,0.0,0.85946,9e-05,16.60814]
[1777583014594,31.87,76479.9,0.0,0.85958,9e-05,16.59707]
[1777583019625,31.87,76480.53,0.0,0.85964,9e-05,16.59188]
[1777583024660,31.87,76482.09,0.0,0.8598,9e-05,16.57991]
[1777583029694,31.87,76485.88,0.0,0.86016,9e-05,16.55183]
[1777583039761,31.87,76485.76,0.0,0.86015,9e-05,16.55219]
[1777583048828,31.87,76485.1,0.0,0.86009,9e-05,16.55671]
[1777583053864,31.87,76486.16,0.0,0.86019,9e-05,16.54884]
[1777583058897,31.87,76485.8,0.0,0.86016,9e-05,16.55141]
[1777583063932,31.87,76485.8,0.0,0.86016,9e-05,16.55133]
[1777583068974,31.87,76485.56,0.0,0.86014,9e-05,16.55305]
[1777583074003,31.87,76485.29,0.0,0.86014,9e-05,16.55142]
[1777583082991,31.87,76484.85,0.0,0.8601,9e-05,16.55458]
[1777583088101,31.87,76484.47,0.0,0.86006,9e-05,16.55732]
[1777583095151,31.87,76483.79,0.0,0.86,9e-05,16.56223]
[1777583100186,31.87,76483.85,0.0,0.86001,9e-05,16.56172]
[1777583103206,31.88,76538.1,0.0,0.86496,9e-05,16.17039]
[1777583107234,31.91,76531.18,0.0,0.86409,9e-05,16.24083]
[1777583110256,31.92,76474.04,0.0,0.85871,9e-05,16.66313]
[1777583115291,31.92,76475.43,0.0,0.85885,9e-05,16.65234]
[1777583120326,31.92,76475.62,0.0,0.85888,9e-05,16.6504]
[1777583125360,31.92,76482.48,0.0,0.85953,9e-05,16.59991]
[1777583130396,31.91,76486.33,0.0,0.8599,9e-05,16.57074]
[1777583136438,31.91,76487.58,0.0,0.86007,9e-05,16.55583]
[1777583141472,31.91,76488.16,0.0,0.86015,9e-05,16.54945]
[1777583146514,31.9,76490.91,0.0,0.86043,9e-05,16.52736]
[1777583151545,31.9,76490.26,0.0,0.86039,9e-05,16.53029]
[1777583154568,31.9,76484.06,0.0,0.85983,9e-05,16.57457]
[1777583156581,31.9,76484.36,0.0,0.85986,9e-05,16.57151]
[1777583161616,31.89,76483.61,0.0,0.85982,9e-05,16.57486]
[1777583166651,31.89,76490.23,0.0,0.86047,9e-05,16.52432]
[1777583171686,31.89,76490.03,0.0,0.86047,9e-05,16.52398]
[1777583176720,31.88,76489.82,0.0,0.86047,9e-05,16.52372]
[1777583181755,31.88,76491.29,0.0,0.86063,9e-05,16.51116]
[1777583186790,31.88,76490.89,0.0,0.86062,9e-05,16.51208]
[1777583193839,31.87,76490.65,0.0,0.86065,9e-05,16.50799]
[1777583198875,31.87,76489.05,0.0,0.86052,9e-05,16.51811]
[1777583204917,31.87,76489.21,0.0,0.86056,9e-05,16.51506]
[1777583209951,31.86,76488.62,0.0,0.86052,9e-05,16.51785]
[1777583212973,31.86,76478.65,0.0,0.8596,9e-05,16.58994]
[1777583215994,31.86,76471.55,0.0,0.85895,9e-05,16.6407]
[1777583219015,31.86,76461.89,0.0,0.85805,9e-05,16.71047]
[1777583224053,31.86,76463.57,0.0,0.85823,9e-05,16.69639]
[1777583229086,31.85,76464.71,0.0,0.85836,9e-05,16.68629]
[1777583235127,31.85,76464.48,0.0,0.85836,9e-05,16.68585]
[1777583240165,31.85,76464.59,0.0,0.8584,9e-05,16.68323]
[1777583245198,31.84,76465.7,0.0,0.85852,9e-05,16.67326]
[1777583251240,31.84,76464.91,0.0,0.8585,9e-05,16.67323]
[1777583256276,31.83,76465.15,0.0,0.85856,9e-05,16.66851]
[1777583261309,31.83,76465.77,0.0,0.85866,9e-05,16.66101]
[1777583267352,31.82,76467.59,0.0,0.85887,9e-05,16.64425]
[1777583272387,31.82,76462.21,0.0,0.8584,9e-05,16.68084]
[1777583277422,31.81,76461.31,0.0,0.85835,9e-05,16.68427]
[1777583283464,31.81,76461.88,0.0,0.85845,9e-05,16.67632]
[1777583288499,31.8,76465.17,0.0,0.8588,9e-05,16.6492]
[1777583295548,31.79,76464.6,0.0,0.8588,9e-05,16.64944]
[1777583296632,31.79,76450.87,0.0,0.8575,0.0001,16.7502]
[1777583301656,31.79,76448.65,0.0,0.8573,0.0001,16.76532]
[1777583304679,31.79,76454.7,0.0,0.85789,0.0001,16.72003]
[1777583305685,31.79,76460.32,0.0,0.85842,9e-05,16.67849]
[1777583311581,31.79,76462.05,0.0,0.85862,9e-05,16.66125]
[1777583316766,31.79,76463.35,0.0,0.85876,9e-05,16.65082]
[1777583321801,31.79,76464.25,0.0,0.85885,9e-05,16.64329]
[1777583326837,31.78,76464.95,0.0,0.85893,9e-05,16.63725]
[1777583331872,31.78,76464.99,0.0,0.85894,9e-05,16.63612]
[1777583334893,31.78,76459.57,0.0,0.85844,9e-05,16.67548]
[1777583339928,31.78,76460.48,0.0,0.85854,9e-05,16.66771]
[1777583344963,31.78,76459.32,0.0,0.85844,9e-05,16.67485]
[1777583350004,31.78,76458.11,0.0,0.85834,9e-05,16.68264]
[1777583355041,31.77,76458.79,0.0,0.85842,9e-05,16.67656]
[1777583361102,31.77,76459.75,0.0,0.85852,9e-05,16.66847]
[1777583362094,31.77,76450.21,0.0,0.85762,0.0001,16.73848]
[1777583363103,31.77,76444.14,0.0,0.85704,0.0001,16.78287]
[1777583364120,31.77,76440.56,0.0,0.85671,0.0001,16.80888]
[1777583370153,31.77,76439.04,0.0,0.85659,0.0001,16.8174]
[1777583375190,31.76,76433.97,0.0,0.85616,0.0001,16.84929]
[1777583380223,31.76,76429.53,0.0,0.85576,0.0001,16.87997]
[1777583385259,31.76,76430.86,0.0,0.85591,0.0001,16.86807]
[1777583390299,31.75,76431.01,0.0,0.85595,0.0001,16.86482]
[1777583393317,31.75,76425.91,0.0,0.85548,0.0001,16.901]
[1777583396337,31.75,76417.59,0.0,0.85468,0.0001,16.96185]
[1777583401373,31.75,76412.09,0.0,0.85416,0.0001,17.00127]
[1777583406407,31.75,76411.06,0.0,0.85408,0.0001,17.00775]
[1777583411443,31.74,76408.12,0.0,0.8538,0.0001,17.02844]
[1777583416478,31.74,76404.67,0.0,0.85348,0.0001,17.0529]
[1777583421512,31.74,76404.2,0.0,0.85345,0.0001,17.05524]
[1777583426546,31.74,76405.2,0.0,0.85356,0.0001,17.04674]
[1777583431583,31.74,76405.73,0.0,0.85365,0.0001,17.03825]
[1777583436618,31.73,76405.04,0.0,0.8536,0.0001,17.04238]
[1777583442659,31.73,76404.65,0.0,0.85357,0.0001,17.04414]
[1777583448702,31.73,76403.62,0.0,0.85349,0.0001,17.05065]
[1777583453737,31.73,76399.47,0.0,0.85309,0.0001,17.08036]
[1777583458773,31.73,76401.66,0.0,0.85332,0.0001,17.06321]
[1777583463807,31.73,76400.5,0.0,0.85321,0.0001,17.07134]
[1777583468854,31.73,76399.43,0.0,0.85311,0.0001,17.07876]
[1777583473878,31.72,76398.18,0.0,0.853,0.0001,17.08702]
[1777583479919,31.72,76397.02,0.0,0.85291,0.0001,17.09445]
[1777583485961,31.72,76396.65,0.0,0.85288,0.0001,17.09608]
[1777583490996,31.72,76395.09,0.0,0.85274,0.0001,17.10666]
[1777583496034,31.72,76394.98,0.0,0.85277,0.0001,17.10296]
[1777583502075,31.71,76394.42,0.0,0.85273,0.0001,17.1059]
[1777583507112,31.71,76394.36,0.0,0.85274,0.0001,17.10531]
[1777583512146,31.71,76392.45,0.0,0.85256,0.0001,17.11838]
[1777583515167,31.71,76387.67,0.0,0.8521,0.0001,17.15292]
[1777583520202,31.71,76386.76,0.0,0.85203,0.0001,17.15823]
[1777583525236,31.7,76387.27,0.0,0.8521,0.0001,17.15302]
[1777583531278,31.7,76387.64,0.0,0.85216,0.0001,17.14825]
[1777583536319,31.7,76397.54,0.0,0.85315,0.0001,17.07368]
[1777583538328,31.7,76403.13,0.0,0.85371,0.0001,17.03154]
[1777583543362,31.69,76405.46,0.0,0.85396,0.0001,17.01236]
[1777583548398,31.69,76404.85,0.0,0.85392,0.0001,17.015]
[1777583553435,31.69,76403.59,0.0,0.85385,0.0001,17.01884]
[1777583558471,31.68,76403.91,0.0,0.8539,0.0001,17.01462]
[1777583563506,31.68,76404.84,0.0,0.85402,0.0001,17.00595]
[1777583568541,31.68,76407.19,0.0,0.85427,0.0001,16.98689]
[1777583573576,31.68,76407.77,0.0,0.85434,0.0001,16.98095]
[1777583578611,31.67,76407.32,0.0,0.85432,0.0001,16.9826]
[1777583583646,31.67,76408.89,0.0,0.8545,0.0001,16.96935]
[1777583588680,31.67,76407.75,0.0,0.85441,0.0001,16.97617]
[1777583593718,31.66,76420.94,0.0,0.8557,0.0001,16.87721]
[1777583599758,31.66,76424.96,0.0,0.8561,0.0001,16.84647]
[1777583601772,31.66,76430.18,0.0,0.85661,0.0001,16.80761]
[1777583606806,31.66,76433.26,0.0,0.85691,0.0001,16.7843]
[1777583611843,31.66,76437.68,0.0,0.85736,0.0001,16.74762]
[1777583614863,31.66,76443.06,0.0,0.85788,0.0001,16.7077]
[1777583619898,31.66,76444.39,0.0,0.85801,0.0001,16.6976]
[1777583624935,31.66,76444.5,0.0,0.85803,0.0001,16.69646]
[1777583629968,31.66,76447.27,0.0,0.85829,0.0001,16.67572]
[1777583632990,31.66,76435.87,0.0,0.85721,0.0001,16.75977]
[1777583633996,31.66,76430.28,0.0,0.85667,0.0001,16.8009]
[1777583639880,31.66,76431.65,0.0,0.85682,0.0001,16.7894]
[1777583643061,31.65,76439.04,0.0,0.85754,0.0001,16.73414]
[1777583644068,31.65,76441.67,0.0,0.85779,0.0001,16.71456]
[1777583649950,31.65,76444.99,0.0,0.85812,0.0001,16.68937]
[1777583656151,31.65,76445.57,0.0,0.85818,0.0001,16.68445]
[1777583661187,31.65,76445.35,0.0,0.85817,0.0001,16.6855]
[1777583666222,31.65,76449.45,0.0,0.85856,0.0001,16.65472]
[1777583671256,31.65,76449.47,0.0,0.85859,0.0001,16.65059]
[1777583676295,31.65,76447.55,0.0,0.85842,0.0001,16.66399]
[1777583681326,31.64,76446.81,0.0,0.85838,0.0001,16.66746]
[1777583686362,31.64,76446.72,0.0,0.85839,0.0001,16.6661]
[1777583691397,31.64,76447.5,0.0,0.85849,0.0001,16.6583]
[1777583698446,31.63,76442.86,0.0,0.85809,0.0001,16.6891]
[1777583703482,31.63,76436.22,0.0,0.85748,0.0001,16.73648]
[1777583708515,31.63,76435.58,0.0,0.85743,0.0001,16.73998]
[1777583715565,31.62,76436.37,0.0,0.85753,0.0001,16.73254]
[1777583720600,31.62,76438.77,0.0,0.85777,0.0001,16.71377]
[1777583725635,31.62,76440.63,0.0,0.85796,0.0001,16.6991]
[1777583737726,31.62,76441.39,0.0,0.85809,0.0001,16.68777]
[1777583742756,31.62,76442.26,0.0,0.85818,0.0001,16.6804]
[1777583748799,31.61,76441.03,0.0,0.85808,0.0001,16.68835]
[1777583752824,31.61,76427.27,0.0,0.85677,0.0001,16.78925]
[1777583753831,31.61,76419.09,0.0,0.85598,0.0001,16.84966]
[1777583759872,31.61,76420.92,0.0,0.85617,0.0001,16.8354]
[1777583764907,31.61,76422.8,0.0,0.85635,0.0001,16.82103]
[1777583770950,31.61,76423.62,0.0,0.85644,0.0001,16.81452]
[1777583776991,31.61,76424.92,0.0,0.85657,0.0001,16.80453]
[1777583782028,31.61,76427.23,0.0,0.85679,0.0001,16.78719]
[1777583787062,31.61,76424.55,0.0,0.85654,0.0001,16.8069]
[1777583794112,31.61,76421.93,0.0,0.85631,0.0001,16.82265]
[1777583801005,31.61,76426.02,0.0,0.8567,0.0001,16.79237]
[1777583806195,31.61,76423.9,0.0,0.8565,0.0001,16.8081]
[1777583811234,31.61,76421.41,0.0,0.85626,0.0001,16.8266]
[1777583812241,31.61,76413.03,0.0,0.85544,0.0001,16.88893]
[1777583813248,31.61,76407.26,0.0,0.85488,0.0001,16.93186]
[1777583818282,31.61,76403.67,0.0,0.85452,0.0001,16.95912]
[1777583823318,31.61,76406.24,0.0,0.85477,0.0001,16.94012]
[1777583828352,31.61,76405.71,0.0,0.85472,0.0001,16.9439]
[1777583833392,31.61,76404.24,0.0,0.85458,0.0001,16.95463]
[1777583838429,31.61,76404.54,0.0,0.85461,0.0001,16.95227]
[1777583843464,31.61,76410.02,0.0,0.85515,0.0001,16.91161]
[1777583847493,31.61,76412.88,0.0,0.85542,0.0001,16.89066]
[1777583852528,31.61,76412.71,0.0,0.85542,0.0001,16.88868]
[1777583858570,31.61,76413.52,0.0,0.8555,0.0001,16.8831]
[1777583863613,31.61,76413.2,0.0,0.85546,0.0001,16.88587]
[1777583868644,31.61,76413.48,0.0,0.85548,0.0001,16.88414]
[1777583872672,31.61,76405.88,0.0,0.85474,0.0001,16.94063]
[1777583874687,31.61,76399.89,0.0,0.85416,0.0001,16.98492]
[1777583880729,31.61,76398.74,0.0,0.85406,0.0001,16.99304]
[1777583885762,31.61,76398.86,0.0,0.85407,0.0001,16.99171]
[1777583890797,31.61,76399.41,0.0,0.85413,0.0001,16.98715]
[1777583895832,31.61,76403.53,0.0,0.85454,0.0001,16.95624]
[1777583900868,31.61,76403.16,0.0,0.85451,0.0001,16.95864]
[1777583905903,31.61,76402.92,0.0,0.85449,0.0001,16.96005]
[1777583911785,31.61,76402.73,0.0,0.8545,0.0001,16.9574]
[1777583916979,31.61,76403.66,0.0,0.8546,0.0001,16.9501]
[1777583923023,31.61,76404.14,0.0,0.85465,0.0001,16.94611]
[1777583928057,31.61,76404.39,0.0,0.85468,0.0001,16.94389]
[1777583933092,31.6,76403.95,0.0,0.85464,0.0001,16.94687]
[1777583938127,31.6,76400.19,0.0,0.85428,0.0001,16.97427]
[1777583943162,31.6,76401.54,0.0,0.85442,0.0001,16.96374]
[1777583948197,31.6,76402.23,0.0,0.85449,0.0001,16.95811]
[1777583953233,31.6,76405.87,0.0,0.85485,0.0001,16.93068]
[1777583956252,31.6,76399.64,0.0,0.85425,0.0001,16.97652]
[1777583961287,31.6,76401.16,0.0,0.8544,0.0001,16.96455]
[1777583966322,31.6,76402.54,0.0,0.85455,0.0001,16.95358]
[1777583972207,31.6,76404.24,0.0,0.85475,0.0001,16.93662]
[1777583977399,31.6,76404.08,0.0,0.85474,0.0001,16.93714]
[1777583982434,31.59,76404.6,0.0,0.8548,0.0001,16.93263]
[1777583987469,31.59,76404.9,0.0,0.85484,0.0001,16.92973]
[1777583992506,31.59,76404.14,0.0,0.85477,0.0001,16.93466]
[1777583997541,31.59,76404.14,0.0,0.85478,0.0001,16.9339]
[1777584002576,31.59,76403.86,0.0,0.85476,0.0001,16.9352]
[1777584010632,31.59,76403.97,0.0,0.85479,0.0001,16.93312]
[1777584015667,31.59,76405.27,0.0,0.85493,0.0001,16.92275]
[1777584020701,31.58,76406.56,0.0,0.85506,0.0001,16.91248]
[1777584025741,31.58,76409.63,0.0,0.85537,0.0001,16.88912]
[1777584030775,31.58,76410.31,0.0,0.85544,0.0001,16.88366]
[1777584035810,31.58,76414.34,0.0,0.85586,0.0001,16.84997]
[1777584040845,31.58,76416.47,0.0,0.85607,0.0001,16.83388]
[1777584045880,31.58,76418.6,0.0,0.85627,0.0001,16.81821]
[1777584050916,31.58,76421.64,0.0,0.85656,0.0001,16.79608]
[1777584056958,31.58,76421.69,0.0,0.85656,0.0001,16.79623]
[1777584061999,31.58,76423.38,0.0,0.85671,0.0001,16.78422]
[1777584067029,31.59,76423.66,0.0,0.85673,0.0001,16.78276]
[1777584072063,31.59,76423.94,0.0,0.85675,0.0001,16.78135]
[1777584073071,31.59,76418.23,0.0,0.8562,0.0001,16.82391]
[1777584074079,31.59,76410.55,0.0,0.85545,0.0001,16.88102]
[1777584075085,31.59,76403.91,0.0,0.8548,0.0001,16.93036]
[1777584076092,31.59,76392.58,0.0,0.8537,0.0001,17.01438]
[1777584080131,31.59,76383.44,0.0,0.8528,0.0001,17.0821]
[1777584081128,31.59,76373.85,0.0,0.85186,0.0001,17.15311]
[1777584082135,31.59,76352.11,0.0,0.8497,0.0001,17.31462]
[1777584083141,31.59,76342.49,0.0,0.84874,0.0001,17.38609]
[1777584085157,31.59,76349.07,0.0,0.8494,0.0001,17.33738]
[1777584090191,31.59,76352.07,0.0,0.84969,0.0001,17.31567]
[1777584097239,31.59,76353.83,0.0,0.84988,0.0001,17.29991]
[1777584102275,31.59,76355.04,0.0,0.84999,0.0001,17.29149]
[1777584107310,31.59,76356.44,0.0,0.85012,0.0001,17.28163]
[1777584112345,31.59,76361.96,0.0,0.85066,0.0001,17.24126]
[1777584117379,31.59,76362.91,0.0,0.85075,0.0001,17.23499]
[1777584122415,31.6,76362.62,0.0,0.85072,0.0001,17.23738]
[1777584127450,31.6,76362.62,0.0,0.85071,0.0001,17.23787]
[1777584132486,31.6,76352.81,0.0,0.84973,0.0001,17.31132]
[1777584133492,31.6,76349.85,0.0,0.84943,0.0001,17.33333]
[1777584138528,31.6,76348.6,0.0,0.84931,0.0001,17.34262]
[1777584143417,31.6,76335.86,0.0,0.84803,0.0001,17.43704]
[1777584148602,31.6,76339.24,0.0,0.84838,0.0001,17.41141]
[1777584153487,31.6,76345.34,0.0,0.84902,0.0001,17.36235]
[1777584158672,31.6,76347.57,0.0,0.84924,0.0001,17.34589]
[1777584163707,31.6,76347.94,0.0,0.84927,0.0001,17.34333]
[1777584168742,31.6,76345.71,0.0,0.84905,0.0001,17.36011]
[1777584175792,31.6,76344.8,0.0,0.84895,0.0001,17.36711]
[1777584180828,31.6,76342.38,0.0,0.84871,0.0001,17.38523]
[1777584183698,31.6,76336.28,0.0,0.8481,0.0001,17.43054]
[1777584189891,31.6,76337.09,0.0,0.84818,0.0001,17.42427]
[1777584194929,31.6,76337.73,0.0,0.84825,0.0001,17.41927]
[1777584201974,31.6,76338.66,0.0,0.84834,0.0001,17.41211]
[1777584207009,31.6,76331.06,0.0,0.84758,0.0001,17.46838]
[1777584212044,31.6,76328.28,0.0,0.84733,0.0001,17.48509]
[1777584217080,31.59,76328.31,0.0,0.84734,0.0001,17.48449]
[1777584222114,31.59,76335.44,0.0,0.84806,0.0001,17.43135]
[1777584227151,31.59,76339.78,0.0,0.84849,0.0001,17.39933]
[1777584232186,31.6,76340.57,0.0,0.84857,0.0001,17.39376]
[1777584237220,31.6,76340.82,0.0,0.84859,0.0001,17.39222]
[1777584242255,31.6,76339.05,0.0,0.84841,0.0001,17.40572]
[1777584247290,31.6,76338.81,0.0,0.84838,0.0001,17.4079]
[1777584252326,31.6,76338.51,0.0,0.84834,0.0001,17.41053]
[1777584258368,31.6,76336.92,0.0,0.84818,0.0001,17.42281]
[1777584263402,31.6,76335.42,0.0,0.84802,0.0001,17.43432]
[1777584268438,31.6,76336.26,0.0,0.8481,0.0001,17.42849]
[1777584273473,31.6,76335.69,0.0,0.84806,0.0001,17.42959]
[1777584278508,31.6,76335.7,0.0,0.84806,0.0001,17.42996]
[1777584283543,31.6,76333.17,0.0,0.8478,0.0001,17.44907]
[1777584288578,31.6,76333.77,0.0,0.84785,0.0001,17.445]
[1777584293613,31.6,76333.45,0.0,0.84782,0.0001,17.44776]
[1777584298648,31.6,76333.25,0.0,0.84779,0.0001,17.44963]
[1777584302679,31.6,76339.64,0.0,0.84843,0.0001,17.40208]
[1777584307715,31.6,76343.71,0.0,0.84885,0.0001,17.37134]
[1777584314611,31.6,76344.71,0.0,0.84896,0.0001,17.36305]
[1777584319799,31.6,76346.24,0.0,0.84912,0.0001,17.35105]
[1777584324834,31.6,76346.93,0.0,0.8492,0.0001,17.34515]
[1777584329868,31.6,76347.62,0.0,0.84928,0.0001,17.33924]
[1777584334906,31.6,76347.74,0.0,0.84932,0.0001,17.33397]
[1777584344823,31.59,76349.33,0.0,0.8495,0.0001,17.32055]
[1777584352026,31.59,76349.61,0.0,0.84955,0.0001,17.31728]
[1777584356054,31.59,76344.07,0.0,0.849,0.0001,17.35772]
[1777584358068,31.59,76342.83,0.0,0.84889,0.0001,17.36646]
[1777584363103,31.59,76346.29,0.0,0.84925,0.0001,17.33958]
[1777584368137,31.59,76347.03,0.0,0.84934,0.0001,17.33301]
[1777584374186,31.58,76347.47,0.0,0.8494,0.0001,17.32824]
[1777584379220,31.58,76349.74,0.0,0.84964,0.0001,17.31039]
[1777584384255,31.58,76350.02,0.0,0.84968,0.0001,17.30735]
[1777584389290,31.58,76349.81,0.0,0.84967,0.0001,17.30792]
[1777584394326,31.58,76348.16,0.0,0.84954,0.0001,17.31561]
[1777584399361,31.57,76344.06,0.0,0.84915,0.0001,17.34493]
[1777584404398,31.57,76341.12,0.0,0.84886,0.0001,17.36647]
[1777584409430,31.57,76339.31,0.0,0.84868,0.0001,17.37931]
[1777584415316,31.57,76338.11,0.0,0.84857,0.0001,17.38759]
[1777584420507,31.57,76336.9,0.0,0.84846,0.0001,17.39612]
[1777584425543,31.57,76335.57,0.0,0.84833,0.0001,17.4056]
[1777584431585,31.57,76336.75,0.0,0.84845,0.0001,17.39639]
[1777584436620,31.57,76335.84,0.0,0.84836,0.0001,17.4032]
[1777584441655,31.57,76335.77,0.0,0.84835,0.0001,17.4043]
[1777584446690,31.57,76333.25,0.0,0.84809,0.0001,17.42349]
[1777584451725,31.57,76333.35,0.0,0.84811,0.0001,17.41967]
[1777584457768,31.57,76333.45,0.0,0.84812,0.0001,17.41957]
[1777584462802,31.57,76334.19,0.0,0.84818,0.0001,17.41466]
[1777584468843,31.57,76334.81,0.0,0.84824,0.0001,17.41077]
[1777584473878,31.58,76332.67,0.0,0.84801,0.0001,17.42722]
[1777584478913,31.58,76332.48,0.0,0.84799,0.0001,17.42921]
[1777584483950,31.58,76329.05,0.0,0.84763,0.0001,17.45525]
[1777584485808,31.58,76316.31,0.0,0.84635,0.0001,17.54997]
[1777584488985,31.58,76310.94,0.0,0.8458,0.0001,17.58971]
[1777584493013,31.58,76305.29,0.0,0.84523,0.0001,17.63138]
[1777584498048,31.58,76304.67,0.0,0.84518,0.0001,17.63537]
[1777584503083,31.57,76306.14,0.0,0.84534,0.0001,17.62383]
[1777584505098,31.57,76299.57,0.0,0.84467,0.0001,17.67264]
[1777584506104,31.57,76297.56,0.0,0.84446,0.0001,17.68762]
[1777584511139,31.58,76298.03,0.0,0.84453,0.0001,17.6811]
[1777584516174,31.58,76296.99,0.0,0.8444,0.0001,17.68994]
[1777584521209,31.58,76293.64,0.0,0.84405,0.0001,17.71572]
[1777584526244,31.58,76294.11,0.0,0.84409,0.0001,17.71274]
[1777584532287,31.58,76296.66,0.0,0.84435,0.0001,17.69431]
[1777584538327,31.58,76296.75,0.0,0.84435,0.0001,17.69406]
[1777584543370,31.58,76299.09,0.0,0.84459,0.0001,17.67691]
[1777584551425,31.58,76300.71,0.0,0.84475,0.0001,17.66519]
[1777584556460,31.58,76302.75,0.0,0.84495,0.0001,17.65022]
[1777584561495,31.58,76302.8,0.0,0.84496,0.0001,17.64997]
[1777584566530,31.58,76301.36,0.0,0.84481,0.0001,17.66069]
[1777584571564,31.58,76302.02,0.0,0.8449,0.0001,17.65219]
[1777584576600,31.58,76302.34,0.0,0.84493,0.0001,17.64977]
[1777584581634,31.58,76298.51,0.0,0.84454,0.0001,17.67805]
[1777584584660,31.58,76293.46,0.0,0.84403,0.0001,17.7153]
[1777584587677,31.58,76297.43,0.0,0.84444,0.0001,17.68575]
[1777584592713,31.58,76300.99,0.0,0.8448,0.0001,17.65923]
[1777584597747,31.58,76301.59,0.0,0.84487,0.0001,17.65466]
[1777584602785,31.58,76304.68,0.0,0.84518,0.0001,17.63169]
[1777584608827,31.58,76305.21,0.0,0.84523,0.0001,17.62782]
[1777584613861,31.58,76305.47,0.0,0.84526,0.0001,17.62587]
[1777584618899,31.58,76305.25,0.0,0.84524,0.0001,17.62739]
[1777584622924,31.58,76310.26,0.0,0.84575,0.0001,17.59011]
[1777584624939,31.58,76315.64,0.0,0.8463,0.0001,17.54978]
[1777584629973,31.58,76316.89,0.0,0.84644,0.0001,17.53954]
[1777584635012,31.58,76317.71,0.0,0.84656,0.0001,17.52915]
[1777584639038,31.58,76322.32,0.0,0.84703,0.0001,17.49432]
[1777584644073,31.58,76322.56,0.0,0.84707,0.0001,17.4915]
[1777584649107,31.58,76322.75,0.0,0.84709,0.0001,17.48987]
[1777584654144,31.58,76321.52,0.0,0.84696,0.0001,17.49902]
[1777584659178,31.58,76319.62,0.0,0.84677,0.0001,17.51327]
[1777584664214,31.58,76319.19,0.0,0.84672,0.0001,17.51672]
[1777584669251,31.58,76319.58,0.0,0.84676,0.0001,17.51419]
[1777584675293,31.58,76320.25,0.0,0.84682,0.0001,17.50989]
[1777584680329,31.58,76318.32,0.0,0.84661,0.0001,17.52485]
[1777584687220,31.58,76316.3,0.0,0.8464,0.0001,17.54071]
[1777584692414,31.58,76315.57,0.0,0.84634,0.0001,17.54321]
[1777584697451,31.58,76314.59,0.0,0.84623,0.0001,17.55119]
[1777584705510,31.58,76313.43,0.0,0.8461,0.0001,17.56108]
[1777584710542,31.59,76312.59,0.0,0.846,0.0001,17.56805]
[1777584715577,31.59,76312.8,0.0,0.84601,0.0001,17.56725]
[1777584720612,31.59,76312.23,0.0,0.84595,0.0001,17.57225]
[1777584725646,31.59,76310.86,0.0,0.8458,0.0001,17.58321]
[1777584730683,31.59,76310.26,0.0,0.84573,0.0001,17.58839]
[1777584735717,31.59,76309.47,0.0,0.84564,0.0001,17.59495]
[1777584739745,31.59,76305.55,0.0,0.84523,0.0001,17.62444]
[1777584745787,31.59,76305.39,0.0,0.84521,0.0001,17.626]
[1777584747801,31.59,76311.71,0.0,0.84585,0.0001,17.57923]
[1777584753843,31.6,76310.57,0.0,0.84575,0.0001,17.58463]
[1777584758877,31.6,76309.24,0.0,0.84561,0.0001,17.59484]
[1777584762906,31.6,76316.02,0.0,0.84631,0.0001,17.54412]
[1777584767782,31.59,76321.49,0.0,0.84686,0.0001,17.50311]
[1777584772976,31.59,76320.22,0.0,0.84674,0.0001,17.51229]
[1777584778012,31.59,76319.11,0.0,0.84663,0.0001,17.52033]
[1777584784055,31.59,76317.89,0.0,0.84651,0.0001,17.52918]
[1777584789089,31.59,76319.73,0.0,0.8467,0.0001,17.51541]
[1777584794125,31.59,76321.81,0.0,0.84691,0.0001,17.49996]
[1777584799159,31.59,76325.79,0.0,0.84731,0.0001,17.47057]
[1777584804194,31.59,76326.37,0.0,0.84736,0.0001,17.46657]
[1777584809230,31.59,76327.76,0.0,0.8475,0.0001,17.45667]
[1777584815271,31.6,76327.93,0.0,0.84753,0.0001,17.45242]
[1777584819303,31.6,76336.63,0.0,0.8484,0.0001,17.38805]
[1777584824338,31.6,76339.98,0.0,0.84874,0.0001,17.36289]
[1777584829373,31.6,76344.07,0.0,0.84915,0.0001,17.3322]
[1777584834408,31.59,76347.35,0.0,0.84948,0.0001,17.3077]
[1777584839442,31.59,76348.65,0.0,0.84962,0.0001,17.29786]
[1777584844478,31.59,76349.72,0.0,0.84973,0.0001,17.28975]
[1777584849516,31.59,76353.53,0.0,0.85011,0.0001,17.26082]
[1777584854548,31.59,76354.69,0.0,0.85024,0.0001,17.25097]
[1777584860592,31.59,76353.76,0.0,0.85017,0.0001,17.25641]
[1777584865627,31.59,76357.22,0.0,0.85053,0.0001,17.22949]
[1777584870663,31.58,76363.08,0.0,0.85113,0.0001,17.18498]
[1777584872676,31.58,76369.67,0.0,0.85181,0.0001,17.13216]
[1777584877713,31.58,76369.26,0.0,0.85178,0.0001,17.13439]
[1777584882747,31.58,76370.8,0.0,0.85194,0.0001,17.12207]
[1777584887782,31.58,76373.18,0.0,0.85219,0.0001,17.10352]
[1777584892818,31.58,76376.29,0.0,0.85251,0.0001,17.07954]
[1777584897853,31.58,76377.47,0.0,0.85263,0.0001,17.06991]
[1777584902887,31.57,76378.31,0.0,0.85273,0.0001,17.06282]
[1777584907922,31.57,76382.2,0.0,0.85312,0.0001,17.03324]
[1777584912958,31.57,76385.36,0.0,0.85344,0.0001,17.0093]
[1777584917993,31.57,76385.44,0.0,0.85345,0.0001,17.00826]
[1777584923028,31.57,76390.83,0.0,0.85398,0.0001,16.96799]
[1777584928062,31.57,76388.34,0.0,0.85374,0.0001,16.98623]
[1777584933097,31.57,76390.13,0.0,0.85394,0.0001,16.96917]
[1777584938132,31.57,76392.09,0.0,0.85413,0.0001,16.95462]
[1777584943167,31.57,76392.49,0.0,0.85417,0.0001,16.95173]
[1777584948205,31.57,76391.79,0.0,0.8541,0.0001,16.957]
[1777584953238,31.57,76391.91,0.0,0.85411,0.0001,16.9562]
[1777584958272,31.57,76393.07,0.0,0.85422,0.0001,16.94776]
[1777584963308,31.57,76392.64,0.0,0.85418,0.0001,16.9511]
[1777584968345,31.57,76396.57,0.0,0.85456,0.0001,16.92223]
[1777584974385,31.57,76397.74,0.0,0.85468,0.0001,16.91307]
[1777584979421,31.57,76398.33,0.0,0.85473,0.0001,16.90927]
[1777584984456,31.57,76398.1,0.0,0.8547,0.0001,16.91153]
[1777584989492,31.57,76396.45,0.0,0.85454,0.0001,16.92404]
[1777584993521,31.57,76387.33,0.0,0.85367,0.0001,16.98776]
[1777584994528,31.57,76379.44,0.0,0.8529,0.0001,17.04636]
[1777584995535,31.57,76379.46,0.0,0.8529,0.0001,17.04642]
[1777584998555,31.57,76387.39,0.0,0.85367,0.0001,16.9877]
[1777585003591,31.58,76388.99,0.0,0.85381,0.0001,16.97708]
[1777585008629,31.58,76388.94,0.0,0.8538,0.0001,16.97794]
[1777585013661,31.58,76389.66,0.0,0.85387,0.0001,16.97328]
[1777585018695,31.58,76388.96,0.0,0.85379,0.0001,16.97934]
[1777585024737,31.58,76390.26,0.0,0.8539,0.0001,16.97089]
[1777585029772,31.58,76394.32,0.0,0.85428,0.0001,16.94197]
[1777585037830,31.59,76392.19,0.0,0.85404,0.0001,16.95992]
[1777585042865,31.59,76391.52,0.0,0.85396,0.0001,16.96628]
[1777585047900,31.59,76391.54,0.0,0.85394,0.0001,16.96784]
[1777585052935,31.6,76388.78,0.0,0.85368,0.0001,16.98616]
[1777585057970,31.6,76388.15,0.0,0.8536,0.0001,16.9922]
[1777585064012,31.6,76388.94,0.0,0.85365,0.0001,16.98805]
[1777585069888,31.6,76389.02,0.0,0.85364,0.0001,16.98919]
[1777585079116,31.61,76389.29,0.0,0.85363,0.0001,16.9899]
[1777585082138,31.61,76394.42,0.0,0.85412,0.0001,16.95285]
[1777585087172,31.61,76391.59,0.0,0.85383,0.0001,16.97472]
[1777585092208,31.61,76391.39,0.0,0.85381,0.0001,16.97653]
[1777585097243,31.61,76391.18,0.0,0.85378,0.0001,16.97828]
[1777585102278,31.61,76391.37,0.0,0.8538,0.0001,16.97701]
[1777585107313,31.61,76391.18,0.0,0.85377,0.0001,16.97929]
[1777585113355,31.61,76391.09,0.0,0.8538,0.0001,16.97559]
[1777585118390,31.61,76390.77,0.0,0.85377,0.0001,16.97721]
[1777585123424,31.61,76390.24,0.0,0.85373,0.0001,16.98089]
[1777585128460,31.61,76390.33,0.0,0.85374,0.0001,16.97994]
[1777585133494,31.61,76390.36,0.0,0.85374,0.0001,16.97942]
[1777585138529,31.61,76390.22,0.0,0.85373,0.0001,16.98015]
[1777585143565,31.61,76386.13,0.0,0.85333,0.0001,17.01048]
[1777585148600,31.61,76382.59,0.0,0.85298,0.0001,17.03731]
[1777585153636,31.61,76382.66,0.0,0.85298,0.0001,17.03729]
[1777585157664,31.61,76374.32,0.0,0.85215,0.0001,17.09976]
[1777585158670,31.61,76370.33,0.0,0.85175,0.0001,17.1296]
[1777585160523,31.61,76368.3,0.0,0.85155,0.0001,17.14507]
[1777585165720,31.62,76364.19,0.0,0.85113,0.0001,17.17651]
[1777585171761,31.62,76361.85,0.0,0.8509,0.0001,17.19139]
[1777585177803,31.62,76360.67,0.0,0.85077,0.0001,17.20122]
[1777585180824,31.62,76355.35,0.0,0.85024,0.0001,17.24119]
[1777585188885,31.62,76354.87,0.0,0.85018,0.0001,17.2459]
[1777585195930,31.62,76354.13,0.0,0.85009,0.0001,17.25242]
[1777585200964,31.63,76355.67,0.0,0.85023,0.0001,17.24184]
[1777585209030,31.63,76354.8,0.0,0.85013,0.0001,17.24965]
[1777585216072,31.63,76353.56,0.0,0.84999,0.0001,17.26]
[1777585226139,31.63,76353.28,0.0,0.84994,0.0001,17.26386]
[1777585237251,31.64,76352.71,0.0,0.84988,0.0001,17.26628]
[1777585242286,31.64,76352.25,0.0,0.84982,0.0001,17.2705]
[1777585247321,31.64,76352.08,0.0,0.8498,0.0001,17.27256]
[1777585252356,31.64,76351.87,0.0,0.84977,0.0001,17.27484]
[1777585260412,31.64,76352.23,0.0,0.84979,0.0001,17.27317]
[1777585265447,31.64,76352.26,0.0,0.84978,0.0001,17.27357]
[1777585270482,31.64,76352.27,0.0,0.84978,0.0001,17.27412]
[1777585275517,31.65,76355.18,0.0,0.85006,0.0001,17.25329]
[1777585281370,31.65,76355.69,0.0,0.85009,0.0001,17.25052]
[1777585289614,31.65,76355.29,0.0,0.85004,0.0001,17.25488]
[1777585298678,31.65,76354.57,0.0,0.84997,0.0001,17.25827]
[1777585300691,31.65,76360.28,0.0,0.85053,0.0001,17.21601]
[1777585304719,31.65,76366.15,0.0,0.85111,0.0001,17.17274]
[1777585309754,31.65,76369.75,0.0,0.85147,0.0001,17.1464]
[1777585314789,31.65,76372.2,0.0,0.8517,0.0001,17.1286]
[1777585319826,31.65,76378.11,0.0,0.85228,0.0001,17.08529]
[1777585324859,31.66,76380.12,0.0,0.85247,0.0001,17.07084]
[1777585331721,31.65,76381.41,0.0,0.85262,0.0001,17.05992]
[1777585336944,31.65,76383.97,0.0,0.85288,0.0001,17.03995]
[1777585341979,31.65,76385.78,0.0,0.85307,0.0001,17.02549]
[1777585348020,31.65,76386.47,0.0,0.85316,0.0001,17.01907]
[1777585354063,31.64,76387.17,0.0,0.85327,0.0001,17.00897]
[1777585359098,31.64,76387.69,0.0,0.85333,0.0001,17.00406]
[1777585364132,31.64,76388.75,0.0,0.85345,0.0001,16.99521]
[1777585371183,31.64,76388.56,0.0,0.85345,0.0001,16.99528]
[1777585378232,31.64,76388.83,0.0,0.85349,0.0001,16.99182]
[1777585386291,31.63,76389.02,0.0,0.85353,0.0001,16.98902]
[1777585392146,31.63,76389.33,0.0,0.85357,0.0001,16.98589]
[1777585397373,31.63,76389.54,0.0,0.8536,0.0001,16.98335]
[1777585402401,31.63,76389.7,0.0,0.85363,0.0001,16.98139]
[1777585407437,31.63,76389.62,0.0,0.85363,0.0001,16.98122]
[1777585411465,31.63,76381.4,0.0,0.85286,0.0001,17.03784]
[1777585414486,31.63,76374.45,0.0,0.85218,0.0001,17.08854]
[1777585419520,31.62,76370.08,0.0,0.85177,0.0001,17.11959]
[1777585424555,31.62,76365.95,0.0,0.85138,0.0001,17.14886]
[1777585429591,31.62,76366.46,0.0,0.85144,0.0001,17.14399]
[1777585431604,31.62,76358.99,0.0,0.8507,0.0001,17.19923]
[1777585436640,31.62,76355.64,0.0,0.85038,0.0001,17.22342]
[1777585441675,31.62,76355.88,0.0,0.85041,0.0001,17.22091]
[1777585446711,31.61,76356.77,0.0,0.85051,0.0001,17.21354]
[1777585451745,31.61,76358.83,0.0,0.85073,0.0001,17.19729]
[1777585456779,31.61,76358.5,0.0,0.85071,0.0001,17.19855]
[1777585461814,31.61,76361.13,0.0,0.85099,0.0001,17.17776]
[1777585466850,31.61,76359.92,0.0,0.85089,0.0001,17.18535]
[1777585473899,31.6,76359.29,0.0,0.85088,0.0001,17.18413]
[1777585478934,31.6,76357.7,0.0,0.85074,0.0001,17.19415]
[1777585484975,31.6,76355.42,0.0,0.85055,0.0001,17.20869]
[1777585490012,31.59,76353.99,0.0,0.85042,0.0001,17.21794]
[1777585495046,31.59,76353.13,0.0,0.85035,0.0001,17.22338]
[1777585500080,31.59,76349.95,0.0,0.85005,0.0001,17.24591]
[1777585505116,31.59,76349.88,0.0,0.85005,0.0001,17.24527]
[1777585516193,31.58,76353.22,0.0,0.85042,0.0001,17.21829]
[1777585521230,31.58,76353.24,0.0,0.85044,0.0001,17.21681]
[1777585526264,31.58,76353.15,0.0,0.85045,0.0001,17.21586]
[1777585531299,31.58,76351.29,0.0,0.85031,0.0001,17.22455]
[1777585536333,31.57,76351.1,0.0,0.85031,0.0001,17.22437]
[1777585541368,31.57,76350.83,0.0,0.8503,0.0001,17.22482]
[1777585547416,31.57,76351.23,0.0,0.85036,0.0001,17.22005]
[1777585550431,31.57,76340.91,0.0,0.84933,0.0001,17.29671]
[1777585552446,31.57,76333.79,0.0,0.84862,0.0001,17.34963]
[1777585555466,31.57,76328.41,0.0,0.84808,0.0001,17.3895]
[1777585560501,31.57,76320.52,0.0,0.84729,0.0001,17.44788]
[1777585565538,31.57,76317.15,0.0,0.84695,0.0001,17.47252]
[1777585570573,31.56,76315.32,0.0,0.84677,0.0001,17.48561]
[1777585575607,31.56,76314.07,0.0,0.84665,0.0001,17.49429]
[1777585583664,31.56,76311.75,0.0,0.84643,0.0001,17.51033]
[1777585586684,31.56,76304.18,0.0,0.84567,0.0001,17.56655]
[1777585589705,31.56,76298.17,0.0,0.84505,0.0001,17.61109]
[1777585590713,31.56,76290.22,0.0,0.84424,0.0001,17.67004]
[1777585592728,31.56,76284.83,0.0,0.84371,0.0001,17.70662]
[1777585597762,31.56,76281.82,0.0,0.8434,0.0001,17.72895]
[1777585598768,31.56,76276.26,0.0,0.84283,0.0001,17.77019]
[1777585600788,31.56,76282.02,0.0,0.84343,0.0001,17.72728]
[1777585605818,31.56,76282.95,0.0,0.84352,0.0001,17.72028]
[1777585607832,31.56,76288.1,0.0,0.84405,0.0001,17.68204]
[1777585610856,31.56,76297.72,0.0,0.84505,0.0001,17.6099]
[1777585611860,31.56,76308.82,0.0,0.84618,0.0001,17.52739]
[1777585616895,31.56,76310.33,0.0,0.84633,0.0001,17.51626]
[1777585621930,31.56,76309.49,0.0,0.84624,0.0001,17.52265]
[1777585626964,31.56,76301.08,0.0,0.84538,0.0001,17.58527]
[1777585632000,31.56,76296.92,0.0,0.84497,0.0001,17.61571]
[1777585637035,31.56,76299.86,0.0,0.84527,0.0001,17.59334]
[1777585639048,31.56,76293.98,0.0,0.84468,0.0001,17.63676]
[1777585643079,31.56,76289.37,0.0,0.84421,0.0001,17.67052]
[1777585648115,31.56,76293.18,0.0,0.8446,0.0001,17.64226]
[1777585653150,31.56,76293.79,0.0,0.84468,0.0001,17.63452]
[1777585658004,31.56,76284.52,0.0,0.84373,0.0001,17.70359]
[1777585660198,31.56,76294.74,0.0,0.84478,0.0001,17.62762]
[1777585661208,31.56,76295.23,0.0,0.84483,0.0001,17.62406]
[1777585666240,31.56,76293.83,0.0,0.84468,0.0001,17.6349]
[1777585670269,31.56,76288.49,0.0,0.84413,0.0001,17.67476]
[1777585675305,31.56,76282.75,0.0,0.84354,0.0001,17.71746]
[1777585679334,31.56,76288.98,0.0,0.84418,0.0001,17.67101]
[1777585681347,31.56,76291.53,0.0,0.84444,0.0001,17.65216]
[1777585686382,31.56,76289.64,0.0,0.84424,0.0001,17.66658]
[1777585691417,31.56,76290.28,0.0,0.8443,0.0001,17.66213]
[1777585696451,31.56,76286.39,0.0,0.8439,0.0001,17.69123]
[1777585701487,31.56,76285.66,0.0,0.84383,0.0001,17.69655]
[1777585704507,31.56,76272.91,0.0,0.84252,0.0001,17.79118]
[1777585705517,31.56,76271.91,0.0,0.84241,0.0001,17.79846]
[1777585707538,31.56,76246.42,0.0,0.83977,0.0001,17.98781]
[1777585708537,31.56,76244.45,0.0,0.83956,0.0001,18.00252]
[1777585710555,31.56,76252.68,0.0,0.84042,0.0001,17.94134]
[1777585715588,31.56,76253.26,0.0,0.8405,0.0001,17.93351]
[1777585720622,31.56,76252.26,0.0,0.8404,0.0001,17.94092]
[1777585726663,31.56,76249.51,0.0,0.84011,0.0001,17.96136]
[1777585729685,31.56,76253.54,0.0,0.84053,0.0001,17.93159]
[1777585734720,31.56,76248.71,0.0,0.84002,0.0001,17.96783]
[1777585739756,31.56,76249.11,0.0,0.84006,0.0001,17.965]
[1777585743783,31.56,76260.03,0.0,0.8412,0.0001,17.88382]
[1777585744790,31.56,76266.73,0.0,0.84189,0.0001,17.83397]
[1777585746806,31.56,76273.89,0.0,0.84264,0.0001,17.78074]
[1777585751841,31.56,76277.53,0.0,0.84301,0.0001,17.75388]
[1777585756876,31.56,76278.37,0.0,0.84309,0.0001,17.74794]
[1777585761910,31.56,76281.03,0.0,0.84336,0.0001,17.72852]
[1777585763924,31.56,76287.07,0.0,0.84398,0.0001,17.68382]
[1777585768963,31.56,76288.3,0.0,0.8441,0.0001,17.67518]
[1777585773995,31.56,76288.98,0.0,0.84418,0.0001,17.66702]
[1777585779029,31.57,76291.54,0.0,0.84444,0.0001,17.64848]
[1777585785073,31.57,76292.47,0.0,0.84453,0.0001,17.64216]
[1777585790114,31.57,76293.9,0.0,0.84467,0.0001,17.63201]
[1777585799171,31.57,76290.3,0.0,0.84429,0.0001,17.65955]
[1777585805213,31.57,76286.36,0.0,0.84388,0.0001,17.68934]
[1777585811254,31.57,76289.3,0.0,0.84417,0.0001,17.66801]
[1777585816289,31.57,76292.62,0.0,0.84451,0.0001,17.64381]
[1777585825353,31.57,76293.67,0.0,0.8446,0.0001,17.63692]
[1777585829202,31.57,76302.17,0.0,0.84547,0.0001,17.5737]
[1777585837436,31.57,76303.09,0.0,0.8456,0.0001,17.56262]
[1777585842474,31.57,76305.05,0.0,0.8458,0.0001,17.54764]
[1777585847509,31.57,76309.65,0.0,0.84627,0.0001,17.51309]
[1777585852544,31.57,76308.37,0.0,0.84615,0.0001,17.52227]
[1777585857578,31.57,76309.47,0.0,0.84627,0.0001,17.51369]
[1777585862615,31.57,76310.78,0.0,0.8464,0.0001,17.50358]
[1777585869666,31.57,76311.21,0.0,0.84645,0.0001,17.4999]
[1777585874698,31.57,76312.88,0.0,0.84663,0.0001,17.48718]
[1777585879732,31.57,76313.95,0.0,0.84674,0.0001,17.47899]
[1777585884768,31.57,76313.33,0.0,0.84668,0.0001,17.4833]
[1777585890809,31.57,76311.53,0.0,0.8465,0.0001,17.49626]
[1777585895848,31.56,76312.05,0.0,0.84658,0.0001,17.48848]
[1777585900883,31.56,76310.14,0.0,0.84639,0.0001,17.50234]
[1777585908938,31.56,76305.95,0.0,0.84598,0.0001,17.53257]
[1777585914980,31.56,76304.85,0.0,0.84588,0.0001,17.54]
[1777585920020,31.56,76304.93,0.0,0.8459,0.0001,17.53876]
[1777585924044,31.56,76299.49,0.0,0.84535,0.0001,17.57855]
[1777585929079,31.56,76299.64,0.0,0.84538,0.0001,17.57647]
[1777585932101,31.56,76293.88,0.0,0.84479,0.0001,17.61912]
[1777585937135,31.56,76290.38,0.0,0.84444,0.0001,17.64494]
[1777585942171,31.56,76289.68,0.0,0.84437,0.0001,17.6499]
[1777585948213,31.56,76289.02,0.0,0.8443,0.0001,17.65448]
[1777585950226,31.56,76283.98,0.0,0.84379,0.0001,17.69199]
[1777585952241,31.56,76276.48,0.0,0.84304,0.0001,17.74436]
[1777585957276,31.55,76273.94,0.0,0.84278,0.0001,17.76256]
[1777585963317,31.55,76270.25,0.0,0.84241,0.0001,17.7893]
[1777585965332,31.55,76256.82,0.0,0.84102,0.0001,17.88907]
[1777585970371,31.55,76250.97,0.0,0.84041,0.0001,17.9326]
[1777585972381,31.55,76242.13,0.0,0.83949,0.0001,17.99822]
[1777585974396,31.55,76234.61,0.0,0.8387,0.00011,18.05412]
[1777585975403,31.55,76229.35,0.0,0.83815,0.00011,18.09324]
[1777585980439,31.55,76229.19,0.0,0.83813,0.00011,18.09459]
[1777585985473,31.55,76231.51,0.0,0.83837,0.00011,18.07763]
[1777585990509,31.55,76230.92,0.0,0.8383,0.00011,18.08233]
[1777585995546,31.56,76235.65,0.0,0.83879,0.0001,18.04764]
[1777586000595,31.56,76238.56,0.0,0.83909,0.0001,18.02669]
[1777586005616,31.56,76243.24,0.0,0.83957,0.0001,17.99278]
[1777586009645,31.56,76251.55,0.0,0.84044,0.0001,17.93072]
[1777586010652,31.56,76256.65,0.0,0.84097,0.0001,17.89264]
[1777586012666,31.56,76263.23,0.0,0.84168,0.0001,17.83996]
[1777586016694,31.56,76269.25,0.0,0.8423,0.0001,17.79577]
[1777586019715,31.56,76263.73,0.0,0.84172,0.0001,17.83743]
[1777586024751,31.56,76258.37,0.0,0.84115,0.0001,17.87807]
[1777586029786,31.56,76253.73,0.0,0.84066,0.0001,17.91331]
[1777586033814,31.56,76247.32,0.0,0.83998,0.0001,17.96145]
[1777586038849,31.56,76243.78,0.0,0.83961,0.0001,17.98813]
[1777586043885,31.56,76240.65,0.0,0.83927,0.0001,18.01171]
[1777586048921,31.56,76240.17,0.0,0.83922,0.0001,18.01559]
[1777586053956,31.57,76239.33,0.0,0.83913,0.0001,18.02214]
[1777586056978,31.57,76228.55,0.0,0.83799,0.00011,18.10262]
[1777586057984,31.57,76225.75,0.0,0.83769,0.00011,18.12361]
[1777586063019,31.57,76227.28,0.0,0.83784,0.00011,18.11301]
[1777586068055,31.57,76229.48,0.0,0.83807,0.00011,18.09726]
[1777586073111,31.57,76232.26,0.0,0.83837,0.00011,18.07371]
[1777586075107,31.57,76226.38,0.0,0.83775,0.00011,18.11751]
[1777586080141,31.57,76220.18,0.0,0.8371,0.00011,18.16349]
[1777586085176,31.57,76222.24,0.0,0.83732,0.00011,18.14795]
[1777586089206,31.57,76216.83,0.0,0.83675,0.00011,18.1878]
[1777586090211,31.57,76201.8,0.0,0.83516,0.00011,18.29931]
[1777586091221,31.57,76194.32,0.0,0.83436,0.00011,18.3548]
[1777586096254,31.57,76200.98,0.0,0.83508,0.00011,18.30491]
[1777586098267,31.57,76206.37,0.0,0.83565,0.00011,18.26486]
[1777586103302,31.57,76209.12,0.0,0.83594,0.00011,18.24436]
[1777586108337,31.57,76212.12,0.0,0.83626,0.00011,18.22199]
[1777586114379,31.57,76214.95,0.0,0.83656,0.00011,18.20087]
[1777586120422,31.57,76216.63,0.0,0.83674,0.00011,18.18828]
[1777586125457,31.57,76226.74,0.0,0.83781,0.00011,18.11327]
[1777586129485,31.57,76232.23,0.0,0.83838,0.00011,18.07299]
[1777586133513,31.57,76238.16,0.0,0.83902,0.0001,18.02585]
[1777586140391,31.57,76241.82,0.0,0.83938,0.0001,18.00036]
[1777586146604,31.57,76242.15,0.0,0.8394,0.0001,17.99904]
[1777586158688,31.57,76243.09,0.0,0.8395,0.0001,17.99236]
[1777586164730,31.57,76244.56,0.0,0.83965,0.0001,17.9815]
[1777586170601,31.57,76244.96,0.0,0.83969,0.0001,17.97855]
[1777586180843,31.57,76243.14,0.0,0.8395,0.0001,17.99194]
[1777586185878,31.57,76241.03,0.0,0.83928,0.0001,18.00756]
[1777586190926,31.57,76240.81,0.0,0.83926,0.0001,18.00917]
[1777586200812,31.57,76239.85,0.0,0.83918,0.0001,18.01274]
[1777586206018,31.57,76239.4,0.0,0.83913,0.0001,18.0161]
[1777586211052,31.57,76239.51,0.0,0.83914,0.0001,18.01541]
[1777586216087,31.58,76240.88,0.0,0.83929,0.0001,18.00538]
[1777586227165,31.58,76240.72,0.0,0.83926,0.0001,18.00687]
[1777586233206,31.58,76235.54,0.0,0.83872,0.0001,18.04531]
[1777586238246,31.58,76235.61,0.0,0.83873,0.0001,18.0446]
[1777586243280,31.57,76235.51,0.0,0.83872,0.0001,18.04511]
[1777586248315,31.57,76235.33,0.0,0.83871,0.0001,18.04615]
[1777586254357,31.57,76235.35,0.0,0.83874,0.0001,18.04204]
[1777586257377,31.57,76229.83,0.0,0.83816,0.00011,18.08276]
[1777586262412,31.57,76228.94,0.0,0.83807,0.00011,18.08972]
[1777586267447,31.57,76228.2,0.0,0.83798,0.00011,18.09584]
[1777586272482,31.58,76228.05,0.0,0.83796,0.00011,18.09757]
[1777586278525,31.58,76226.15,0.0,0.83775,0.00011,18.11235]
[1777586284566,31.58,76226.9,0.0,0.83781,0.00011,18.10751]
[1777586291442,31.58,76226.69,0.0,0.83778,0.00011,18.10994]
[1777586298665,31.58,76226.32,0.0,0.83773,0.00011,18.11355]
[1777586303699,31.58,76226.44,0.0,0.83773,0.00011,18.11329]
[1777586311582,31.59,76227.28,0.0,0.83783,0.00011,18.10456]
[1777586316788,31.59,76227.28,0.0,0.83782,0.00011,18.10524]
[1777586322833,31.59,76226.89,0.0,0.83777,0.00011,18.10895]
[1777586328876,31.59,76226.57,0.0,0.83772,0.00011,18.11213]
[1777586338943,31.59,76226.5,0.0,0.8377,0.00011,18.11399]
[1777586343983,31.59,76226.2,0.0,0.83766,0.00011,18.11688]
[1777586345997,31.59,76238.75,0.0,0.83898,0.0001,18.02343]
[1777586347004,31.59,76248.5,0.0,0.84,0.0001,17.95085]
[1777586348011,31.59,76247.48,0.0,0.8399,0.0001,17.95832]
[1777586351040,31.59,76235.84,0.0,0.83868,0.0001,18.04461]
[1777586352066,31.59,76234.81,0.0,0.83858,0.00011,18.05206]
[1777586357077,31.59,76234.83,0.0,0.83858,0.00011,18.05206]
[1777586364130,31.59,76234.26,0.0,0.83851,0.00011,18.0565]
[1777586369165,31.59,76234.71,0.0,0.83857,0.00011,18.05268]
[1777586376214,31.59,76234.92,0.0,0.83863,0.00011,18.04637]
[1777586381252,31.59,76234.99,0.0,0.83865,0.00011,18.04508]
[1777586383263,31.59,76241.58,0.0,0.83934,0.0001,17.99589]
[1777586385278,31.59,76242.3,0.0,0.83942,0.0001,17.99042]
[1777586390312,31.59,76241.94,0.0,0.83939,0.0001,17.99273]
[1777586395365,31.59,76240.73,0.0,0.83927,0.0001,18.00125]
[1777586396372,31.59,76208.55,0.0,0.83587,0.00011,18.24041]
[1777586397379,31.59,76197.71,0.0,0.83471,0.00011,18.32105]
[1777586398386,31.59,76199.15,0.0,0.83486,0.00011,18.3105]
[1777586402416,31.59,76207.78,0.0,0.83578,0.00011,18.24618]
[1777586403421,31.59,76212.94,0.0,0.83633,0.00011,18.20788]
[1777586404428,31.59,76219.74,0.0,0.83705,0.00011,18.15744]
[1777586406447,31.59,76225.35,0.0,0.83764,0.00011,18.11585]
[1777586411482,31.59,76230.27,0.0,0.83816,0.00011,18.07934]
[1777586416521,31.59,76230.66,0.0,0.8382,0.00011,18.07676]
[1777586418531,31.59,76239.99,0.0,0.83918,0.0001,18.00778]
[1777586423566,31.59,76244.56,0.0,0.83965,0.0001,17.97437]
[1777586428599,31.59,76245.75,0.0,0.83976,0.0001,17.96618]
[1777586431623,31.59,76239.34,0.0,0.83911,0.0001,18.01051]
[1777586433635,31.59,76233.79,0.0,0.83853,0.00011,18.05176]
[1777586435648,31.59,76246.24,0.0,0.83983,0.0001,17.95952]
[1777586436657,31.59,76251.68,0.0,0.84039,0.0001,17.91934]
[1777586441692,31.59,76250.78,0.0,0.8403,0.0001,17.92592]
[1777586446727,31.59,76251.01,0.0,0.84033,0.0001,17.92426]
[1777586451761,31.59,76248.91,0.0,0.8401,0.0001,17.94001]
[1777586456796,31.59,76249.51,0.0,0.84016,0.0001,17.93578]
[1777586461832,31.59,76249.76,0.0,0.84018,0.0001,17.93431]
[1777586466866,31.59,76250.57,0.0,0.84026,0.0001,17.92882]
[1777586471901,31.59,76249.96,0.0,0.84019,0.0001,17.93392]
[1777586476937,31.6,76250.8,0.0,0.84027,0.0001,17.92833]
[1777586479958,31.6,76257.95,0.0,0.84101,0.0001,17.87556]
[1777586484993,31.6,76264.14,0.0,0.84165,0.0001,17.82959]
[1777586490030,31.6,76267.24,0.0,0.84197,0.0001,17.80656]
[1777586492898,31.6,76259.97,0.0,0.84124,0.0001,17.8574]
[1777586498085,31.6,76253.31,0.0,0.84054,0.0001,17.90742]
[1777586503119,31.6,76251.73,0.0,0.84037,0.0001,17.91951]
[1777586508156,31.6,76247.34,0.0,0.83991,0.0001,17.9524]
[1777586513190,31.6,76250.99,0.0,0.84028,0.0001,17.92542]
[1777586515204,31.6,76239.35,0.0,0.83907,0.0001,18.01178]
[1777586516213,31.6,76237.85,0.0,0.83891,0.0001,18.02292]
[1777586521245,31.6,76243.06,0.0,0.83946,0.0001,17.98427]
[1777586526280,31.6,76244.3,0.0,0.83958,0.0001,17.97581]
[1777586528295,31.6,76254.65,0.0,0.84065,0.0001,17.89956]
[1777586533330,31.6,76253.05,0.0,0.84046,0.0001,17.91284]
[1777586538367,31.61,76251.05,0.0,0.84024,0.0001,17.92864]
[1777586542393,31.61,76260.68,0.0,0.84123,0.0001,17.85779]
[1777586543401,31.61,76262.97,0.0,0.84147,0.0001,17.84107]
[1777586545415,31.61,76256.1,0.0,0.84075,0.0001,17.89261]
[1777586546428,31.61,76249.4,0.0,0.84005,0.0001,17.94253]
[1777586547431,31.61,76249.03,0.0,0.84001,0.0001,17.94542]
[1777586552465,31.61,76255.34,0.0,0.84068,0.0001,17.8958]
[1777586557503,31.61,76259.2,0.0,0.84107,0.0001,17.86812]
[1777586562535,31.61,76259.44,0.0,0.84108,0.0001,17.86719]
[1777586567570,31.62,76262.54,0.0,0.84139,0.0001,17.84496]
[1777586572604,31.62,76265.41,0.0,0.84167,0.0001,17.82462]
[1777586577642,31.62,76268.62,0.0,0.842,0.0001,17.80157]
[1777586582678,31.62,76262.9,0.0,0.84139,0.0001,17.84475]
[1777586584691,31.62,76256.16,0.0,0.84069,0.0001,17.89484]
[1777586586705,31.62,76250.41,0.0,0.84009,0.0001,17.93754]
[1777586591740,31.62,76248.4,0.0,0.83989,0.0001,17.9523]
[1777586596775,31.62,76246.46,0.0,0.83968,0.0001,17.96654]
[1777586603824,31.62,76244.27,0.0,0.83946,0.0001,17.98263]
[1777586608860,31.62,76246.32,0.0,0.83967,0.0001,17.96736]
[1777586610873,31.62,76232.83,0.0,0.83825,0.00011,18.06789]
[1777586615908,31.62,76226.79,0.0,0.83762,0.00011,18.11044]
[1777586620944,31.62,76223.98,0.0,0.83731,0.00011,18.13227]
[1777586622959,31.63,76231.22,0.0,0.83807,0.00011,18.07904]
[1777586629002,31.63,76232.61,0.0,0.8382,0.00011,18.07016]
[1777586631015,31.63,76225.96,0.0,0.83749,0.00011,18.11976]
[1777586636049,31.63,76219.0,0.0,0.83675,0.00011,18.17195]
[1777586641087,31.63,76216.29,0.0,0.83646,0.00011,18.19226]
[1777586646986,31.63,76220.38,0.0,0.83688,0.00011,18.16245]
[1777586652163,31.63,76220.41,0.0,0.83688,0.00011,18.16266]
[1777586657057,31.63,76226.41,0.0,0.83751,0.00011,18.11868]
[1777586662232,31.63,76230.72,0.0,0.83795,0.00011,18.08749]
[1777586667267,31.64,76231.43,0.0,0.83802,0.00011,18.08295]
[1777586673308,31.64,76234.73,0.0,0.83837,0.00011,18.05582]
[1777586679350,31.64,76235.14,0.0,0.8384,0.0001,18.05373]
[1777586684386,31.64,76235.67,0.0,0.83845,0.0001,18.0506]
[1777586689421,31.64,76236.55,0.0,0.83853,0.0001,18.04488]
[1777586694457,31.64,76238.35,0.0,0.83871,0.0001,18.03243]
[1777586699491,31.64,76236.63,0.0,0.83851,0.0001,18.04609]
[1777586704526,31.64,76237.11,0.0,0.83857,0.0001,18.04243]
[1777586709561,31.64,76236.81,0.0,0.83853,0.0001,18.04472]
[1777586711575,31.64,76243.5,0.0,0.83923,0.0001,17.99525]
[1777586716612,31.64,76240.98,0.0,0.83898,0.0001,18.01328]
[1777586721646,31.64,76243.35,0.0,0.83923,0.0001,17.99514]
[1777586726681,31.64,76244.4,0.0,0.83935,0.0001,17.98693]
[1777586731717,31.64,76249.2,0.0,0.83988,0.0001,17.94747]
[1777586732723,31.64,76254.36,0.0,0.84042,0.0001,17.90922]
[1777586734738,31.64,76254.24,0.0,0.8404,0.0001,17.91022]
[1777586736756,31.64,76266.4,0.0,0.84166,0.0001,17.82041]
[1777586741793,31.64,76266.17,0.0,0.84162,0.0001,17.82304]
[1777586747700,31.65,76264.91,0.0,0.84148,0.0001,17.8333]
[1777586753873,31.65,76265.57,0.0,0.84153,0.0001,17.82964]
[1777586758908,31.65,76269.22,0.0,0.8419,0.0001,17.80346]
[1777586762936,31.65,76275.25,0.0,0.84251,0.0001,17.75963]
[1777586764951,31.65,76282.35,0.0,0.84323,0.0001,17.70756]
[1777586769988,31.65,76282.14,0.0,0.84319,0.0001,17.71056]
[1777586775025,31.66,76283.74,0.0,0.84334,0.0001,17.70006]
[1777586780057,31.66,76286.55,0.0,0.84361,0.0001,17.68053]
[1777586785092,31.66,76285.73,0.0,0.84351,0.0001,17.68776]
[1777586790128,31.66,76287.57,0.0,0.84369,0.0001,17.67518]
[1777586795161,31.67,76288.15,0.0,0.84376,0.0001,17.66831]
[1777586800196,31.67,76288.02,0.0,0.84373,0.0001,17.67013]
[1777586805231,31.67,76287.5,0.0,0.84367,0.0001,17.67474]
[1777586808253,31.67,76300.11,0.0,0.84495,0.0001,17.58166]
[1777586814294,31.67,76301.84,0.0,0.84511,0.0001,17.57028]
[1777586819329,31.67,76302.48,0.0,0.84517,0.0001,17.56619]
[1777586824365,31.67,76301.8,0.0,0.84508,0.0001,17.57228]
[1777586829402,31.67,76294.01,0.0,0.84429,0.0001,17.6298]
[1777586834436,31.67,76290.14,0.0,0.8439,0.0001,17.65771]
[1777586839472,31.67,76287.94,0.0,0.8437,0.0001,17.67259]
[1777586841487,31.67,76293.33,0.0,0.84426,0.0001,17.63212]
[1777586842494,31.67,76301.79,0.0,0.84512,0.0001,17.56921]
[1777586843500,31.67,76305.24,0.0,0.84548,0.0001,17.5435]
[1777586846521,31.67,76299.96,0.0,0.84494,0.0001,17.58222]
[1777586848538,31.67,76292.89,0.0,0.84423,0.0001,17.6342]
[1777586853571,31.66,76291.85,0.0,0.84416,0.0001,17.63703]
[1777586858608,31.66,76293.98,0.0,0.8444,0.0001,17.61992]
[1777586863642,31.66,76295.26,0.0,0.84455,0.0001,17.60909]
[1777586869682,31.66,76296.89,0.0,0.84474,0.0001,17.5954]
[1777586874717,31.66,76298.23,0.0,0.84489,0.0001,17.58441]
[1777586879753,31.65,76296.41,0.0,0.84472,0.0001,17.59671]
[1777586884788,31.65,76292.57,0.0,0.84434,0.0001,17.62388]
[1777586889823,31.65,76298.86,0.0,0.845,0.0001,17.57592]
[1777586895864,31.65,76300.05,0.0,0.84514,0.0001,17.56576]
[1777586900899,31.64,76301.19,0.0,0.84527,0.0001,17.55627]
[1777586905934,31.64,76301.86,0.0,0.84536,0.0001,17.55011]
[1777586911977,31.64,76303.43,0.0,0.84555,0.0001,17.53378]
[1777586917012,31.64,76304.46,0.0,0.84567,0.0001,17.5253]
[1777586922047,31.64,76306.99,0.0,0.84594,0.0001,17.50576]
[1777586925068,31.64,76311.78,0.0,0.84643,0.0001,17.46995]
[1777586930106,31.64,76312.12,0.0,0.84647,0.0001,17.46714]
[1777586935138,31.64,76310.65,0.0,0.84632,0.0001,17.47779]
[1777586940173,31.64,76310.72,0.0,0.84633,0.0001,17.47714]
[1777586947222,31.64,76312.14,0.0,0.84647,0.0001,17.46665]
[1777586952256,31.64,76307.53,0.0,0.84601,0.0001,17.50077]
[1777586957292,31.64,76307.29,0.0,0.84598,0.0001,17.5025]
[1777586960313,31.63,76300.14,0.0,0.84526,0.0001,17.55536]
[1777586965347,31.63,76300.31,0.0,0.84528,0.0001,17.5536]
[1777586970383,31.63,76300.74,0.0,0.84533,0.0001,17.54989]
[1777586975418,31.63,76300.62,0.0,0.84535,0.0001,17.5467]
[1777586980453,31.63,76301.28,0.0,0.84542,0.0001,17.54125]
[1777586985487,31.63,76298.35,0.0,0.84513,0.0001,17.56237]
[1777586990524,31.63,76291.35,0.0,0.84443,0.0001,17.61367]
[1777586992537,31.63,76285.4,0.0,0.84382,0.0001,17.65782]
[1777586997574,31.63,76282.07,0.0,0.84348,0.0001,17.68229]
[1777587002608,31.63,76274.23,0.0,0.84267,0.0001,17.74048]
[1777587004621,31.63,76272.63,0.0,0.8425,0.0001,17.75248]
[1777587009656,31.63,76275.42,0.0,0.84279,0.0001,17.73209]
[1777587014692,31.63,76280.46,0.0,0.8433,0.0001,17.69521]
[1777587019727,31.63,76282.13,0.0,0.84346,0.0001,17.68341]
[1777587024761,31.63,76283.03,0.0,0.84355,0.0001,17.67733]
[1777587029799,31.63,76284.11,0.0,0.84365,0.0001,17.66995]
[1777587034832,31.63,76280.16,0.0,0.84326,0.0001,17.69629]
[1777587039869,31.64,76280.38,0.0,0.84328,0.0001,17.69506]
[1777587044904,31.64,76281.91,0.0,0.84343,0.0001,17.68417]
[1777587049942,31.64,76285.67,0.0,0.84381,0.0001,17.65682]
[1777587050947,31.64,76290.69,0.0,0.84432,0.0001,17.61974]
[1777587052962,31.64,76293.88,0.0,0.84464,0.0001,17.59649]
[1777587056991,31.64,76299.19,0.0,0.84518,0.0001,17.5576]
[1777587062025,31.64,76294.22,0.0,0.84467,0.0001,17.59461]
[1777587068067,31.64,76293.41,0.0,0.84458,0.0001,17.60051]
[1777587073102,31.64,76292.72,0.0,0.84452,0.0001,17.6055]
[1777587078137,31.64,76293.3,0.0,0.84458,0.0001,17.6011]
[1777587083172,31.64,76293.08,0.0,0.84455,0.0001,17.60265]
[1777587088208,31.64,76292.96,0.0,0.84454,0.0001,17.60343]
[1777587092235,31.64,76297.99,0.0,0.84508,0.0001,17.56256]
[1777587097270,31.64,76298.08,0.0,0.84509,0.0001,17.56191]
[1777587104319,31.64,76299.21,0.0,0.84521,0.0001,17.55348]
[1777587111370,31.64,76300.24,0.0,0.84532,0.0001,17.54523]
[1777587116405,31.64,76304.05,0.0,0.84572,0.0001,17.5158]
[1777587120433,31.63,76310.48,0.0,0.84639,0.0001,17.46727]
[1777587126474,31.63,76312.65,0.0,0.84662,0.0001,17.45016]
[1777587131510,31.63,76311.35,0.0,0.8465,0.0001,17.45912]
[1777587134531,31.63,76318.13,0.0,0.84719,0.0001,17.40854]
[1777587139566,31.63,76316.21,0.0,0.847,0.0001,17.42244]
[1777587144601,31.63,76314.71,0.0,0.84685,0.0001,17.43325]
[1777587149635,31.63,76313.72,0.0,0.84676,0.0001,17.44028]
[1777587154670,31.63,76314.42,0.0,0.84686,0.0001,17.43123]
[1777587159705,31.63,76314.68,0.0,0.84688,0.0001,17.42915]
[1777587164740,31.63,76314.86,0.0,0.8469,0.0001,17.42777]
[1777587169775,31.63,76314.04,0.0,0.84682,0.0001,17.43391]
[1777587175818,31.63,76313.81,0.0,0.84679,0.0001,17.43578]
[1777587180853,31.63,76315.3,0.0,0.84694,0.0001,17.42492]
[1777587185887,31.63,76318.13,0.0,0.84722,0.0001,17.40429]
[1777587189921,31.63,76308.97,0.0,0.84629,0.0001,17.47258]
[1777587191932,31.63,76306.91,0.0,0.84608,0.0001,17.48785]
[1777587196968,31.63,76307.97,0.0,0.84619,0.0001,17.47994]
[1777587203010,31.63,76308.31,0.0,0.84622,0.0001,17.47739]
[1777587208046,31.63,76308.02,0.0,0.84619,0.0001,17.47957]
[1777587213083,31.63,76305.06,0.0,0.84592,0.0001,17.49781]
[1777587218115,31.63,76306.08,0.0,0.84602,0.0001,17.49011]
[1777587223151,31.63,76309.74,0.0,0.8464,0.0001,17.46299]
[1777587228186,31.63,76309.3,0.0,0.84635,0.0001,17.46636]
[1777587235235,31.63,76309.56,0.0,0.84637,0.0001,17.46457]
[1777587240269,31.63,76310.16,0.0,0.84643,0.0001,17.46022]
[1777587245305,31.63,76311.6,0.0,0.84658,0.0001,17.44969]
[1777587250341,31.63,76309.85,0.0,0.8464,0.0001,17.46278]
[1777587255375,31.63,76309.69,0.0,0.84638,0.0001,17.46404]
[1777587260411,31.63,76307.56,0.0,0.84617,0.0001,17.47988]
[1777587265445,31.63,76308.08,0.0,0.84622,0.0001,17.47599]
[1777587266452,31.63,76315.69,0.0,0.84699,0.0001,17.41961]
[1777587269472,31.63,76320.26,0.0,0.84745,0.0001,17.38609]
[1777587274509,31.63,76319.27,0.0,0.84736,0.0001,17.39057]
[1777587279543,31.63,76314.82,0.0,0.8469,0.0001,17.42432]
[1777587284613,31.64,76313.43,0.0,0.84674,0.0001,17.43602]
[1777587289648,31.64,76313.43,0.0,0.84673,0.0001,17.4367]
[1777587293676,31.64,76319.02,0.0,0.84729,0.0001,17.39589]
[1777587299718,31.64,76319.65,0.0,0.84734,0.0001,17.39247]
[1777587304754,31.64,76317.91,0.0,0.84715,0.0001,17.40638]
[1777587309790,31.64,76318.01,0.0,0.84715,0.0001,17.40665]
[1777587315831,31.65,76317.02,0.0,0.84703,0.0001,17.41515]
[1777587320865,31.65,76316.98,0.0,0.84701,0.0001,17.4164]
[1777587325901,31.65,76317.2,0.0,0.84702,0.0001,17.41576]
[1777587330935,31.65,76317.33,0.0,0.84702,0.0001,17.41578]
[1777587335971,31.65,76318.33,0.0,0.84713,0.0001,17.40582]
[1777587341007,31.66,76315.7,0.0,0.84685,0.0001,17.42637]
[1777587346041,31.66,76316.65,0.0,0.84694,0.0001,17.42028]
[1777587351075,31.66,76317.57,0.0,0.84702,0.0001,17.41445]
[1777587357118,31.66,76320.01,0.0,0.84725,0.0001,17.39766]
[1777587362152,31.66,76324.02,0.0,0.84764,0.0001,17.36919]
[1777587367187,31.67,76324.08,0.0,0.84762,0.0001,17.37007]
[1777587372222,31.67,76320.45,0.0,0.84724,0.0001,17.39826]
[1777587377258,31.67,76323.21,0.0,0.8475,0.0001,17.37904]
[1777587382292,31.67,76322.59,0.0,0.84742,0.0001,17.38489]
[1777587384309,31.67,76328.09,0.0,0.84797,0.0001,17.34465]
[1777587386322,31.67,76329.45,0.0,0.8481,0.0001,17.3352]
[1777587392364,31.68,76330.19,0.0,0.84818,0.0001,17.32751]
[1777587398408,31.68,76329.4,0.0,0.84809,0.0001,17.33453]
[1777587400421,31.68,76336.81,0.0,0.84883,0.0001,17.28007]
[1777587401427,31.68,76341.37,0.0,0.84928,0.0001,17.24646]
[1777587406464,31.68,76340.96,0.0,0.84923,0.0001,17.2503]
[1777587411498,31.68,76343.94,0.0,0.84952,0.0001,17.22912]
[1777587416533,31.68,76345.55,0.0,0.84967,0.0001,17.21784]
[1777587421568,31.68,76352.95,0.0,0.85041,0.0001,17.1628]
[1777587423582,31.68,76348.72,0.0,0.84999,0.0001,17.19396]
[1777587428618,31.68,76349.21,0.0,0.85005,0.0001,17.18979]
[1777587435667,31.68,76352.41,0.0,0.85038,0.0001,17.16531]
[1777587440702,31.68,76361.33,0.0,0.85127,0.0001,17.09877]
[1777587445737,31.68,76364.04,0.0,0.85154,0.0001,17.07848]
[1777587450774,31.68,76366.65,0.0,0.8518,0.0001,17.05888]
[1777587455808,31.68,76366.79,0.0,0.85184,0.0001,17.05398]
[1777587460843,31.68,76369.42,0.0,0.85211,0.0001,17.03422]
[1777587465878,31.68,76370.26,0.0,0.85219,0.0001,17.02784]
[1777587466885,31.68,76378.64,0.0,0.85302,0.0001,16.9659]
[1777587471922,31.68,76375.0,0.0,0.85266,0.0001,16.99316]
[1777587476955,31.68,76372.36,0.0,0.8524,0.0001,17.01262]
[1777587479976,31.68,76377.4,0.0,0.85289,0.0001,16.97543]
[1777587485011,31.68,76379.02,0.0,0.85305,0.0001,16.96364]
[1777587487868,31.68,76385.31,0.0,0.85367,0.0001,16.91688]
[1777587493067,31.68,76384.68,0.0,0.85362,0.0001,16.92087]
[1777587498102,31.68,76386.22,0.0,0.85378,0.0001,16.90883]
[1777587503136,31.68,76385.48,0.0,0.85371,0.0001,16.9138]
[1777587510186,31.67,76384.52,0.0,0.85363,0.0001,16.92024]
[1777587515220,31.67,76383.94,0.0,0.8536,0.0001,16.92053]
[1777587520256,31.67,76385.55,0.0,0.85376,0.0001,16.90802]
[1777587525291,31.67,76384.81,0.0,0.85371,0.0001,16.91197]
[1777587530326,31.67,76384.88,0.0,0.85373,0.0001,16.91049]
[1777587535361,31.67,76380.15,0.0,0.85328,0.0001,16.94429]
[1777587540396,31.67,76377.1,0.0,0.85298,0.0001,16.96664]
[1777587545431,31.67,76377.93,0.0,0.85307,0.0001,16.96022]
[1777587549460,31.66,76369.73,0.0,0.85226,0.0001,17.02087]
[1777587551473,31.67,76368.2,0.0,0.85211,0.0001,17.03236]
[1777587556507,31.67,76367.54,0.0,0.85204,0.0001,17.03758]
[1777587561543,31.66,76368.02,0.0,0.85209,0.0001,17.03354]
[1777587566578,31.66,76367.67,0.0,0.85207,0.0001,17.03513]
[1777587571613,31.66,76369.69,0.0,0.85231,0.0001,17.01564]
[1777587576647,31.66,76367.29,0.0,0.85208,0.0001,17.03218]
[1777587582690,31.66,76367.03,0.0,0.85208,0.0001,17.03279]
[1777587587724,31.66,76367.32,0.0,0.85212,0.0001,17.02953]
[1777587592760,31.65,76365.29,0.0,0.85193,0.0001,17.0434]
[1777587597799,31.65,76361.15,0.0,0.85154,0.0001,17.07266]
[1777587598802,31.65,76356.06,0.0,0.85104,0.0001,17.11028]
[1777587604844,31.65,76351.91,0.0,0.85063,0.0001,17.14027]
[1777587609879,31.65,76356.16,0.0,0.85106,0.0001,17.10824]
[1777587615920,31.65,76356.99,0.0,0.85115,0.0001,17.10152]
[1777587620956,31.65,76356.53,0.0,0.85111,0.0001,17.1045]
[1777587625992,31.65,76354.56,0.0,0.85092,0.0001,17.11872]
[1777587631027,31.65,76356.2,0.0,0.85111,0.0001,17.10264]
[1777587637070,31.64,76357.59,0.0,0.85126,0.0001,17.09199]
[1777587639085,31.64,76372.09,0.0,0.8527,0.0001,16.98412]
[1777587640091,31.64,76379.16,0.0,0.8534,0.0001,16.93168]
[1777587645125,31.64,76374.9,0.0,0.85298,0.0001,16.96279]
[1777587650162,31.64,76370.2,0.0,0.85253,0.0001,16.99704]
[1777587657210,31.64,76367.71,0.0,0.85229,0.0001,17.01469]
[1777587662244,31.64,76371.14,0.0,0.85264,0.0001,16.98867]
[1777587667281,31.64,76371.68,0.0,0.8527,0.0001,16.98402]
[1777587672315,31.64,76373.56,0.0,0.85289,0.0001,16.9694]
[1777587677350,31.64,76372.39,0.0,0.85279,0.0001,16.97737]
[1777587682384,31.63,76371.78,0.0,0.85274,0.0001,16.98101]
[1777587687419,31.63,76371.54,0.0,0.85273,0.0001,16.98182]
[1777587692456,31.63,76373.17,0.0,0.85292,0.0001,16.96522]
[1777587694468,31.63,76365.56,0.0,0.85217,0.0001,17.02149]
[1777587696483,31.63,76363.68,0.0,0.85199,0.0001,17.03539]
[1777587701518,31.63,76364.43,0.0,0.85206,0.0001,17.0298]
[1777587706553,31.63,76364.01,0.0,0.85202,0.0001,17.03285]
[1777587711587,31.63,76364.31,0.0,0.85205,0.0001,17.03064]
[1777587716623,31.63,76365.37,0.0,0.85215,0.0001,17.02282]
[1777587721657,31.63,76364.87,0.0,0.8521,0.0001,17.02661]
[1777587728706,31.63,76365.24,0.0,0.85214,0.0001,17.02358]
[1777587733741,31.63,76367.35,0.0,0.85236,0.0001,17.00731]
[1777587739783,31.63,76368.48,0.0,0.85248,0.0001,16.9983]
[1777587744819,31.63,76368.35,0.0,0.85247,0.0001,16.99884]
[1777587749854,31.63,76367.84,0.0,0.85243,0.0001,17.00219]
[1777587754888,31.63,76368.31,0.0,0.8525,0.0001,16.99471]
[1777587759924,31.63,76368.17,0.0,0.8525,0.0001,16.99539]
[1777587764958,31.62,76368.07,0.0,0.85249,0.0001,16.99577]
[1777587769994,31.62,76367.85,0.0,0.85247,0.0001,16.99702]
[1777587775030,31.62,76367.69,0.0,0.85246,0.0001,16.99784]
[1777587780065,31.62,76367.92,0.0,0.85249,0.0001,16.99579]
[1777587785100,31.62,76361.99,0.0,0.85191,0.0001,17.03928]
[1777587790135,31.62,76361.94,0.0,0.85191,0.0001,17.03897]
[1777587792151,31.62,76367.63,0.0,0.85248,0.0001,16.99659]
[1777587797183,31.62,76366.44,0.0,0.85237,0.0001,17.00499]
[1777587802219,31.62,76366.9,0.0,0.85242,0.0001,17.00115]
[1777587807254,31.62,76366.46,0.0,0.85238,0.0001,17.00395]
[1777587812288,31.62,76367.21,0.0,0.85248,0.0001,16.99436]
[1777587817324,31.62,76366.47,0.0,0.85242,0.0001,16.9994]
[1777587822358,31.62,76364.32,0.0,0.85221,0.0001,17.01481]
[1777587827395,31.61,76363.99,0.0,0.85219,0.0001,17.01666]
[1777587832430,31.61,76364.02,0.0,0.8522,0.0001,17.01585]
[1777587837464,31.61,76365.24,0.0,0.85232,0.0001,17.00631]
[1777587842501,31.61,76365.01,0.0,0.85231,0.0001,17.00751]
[1777587849551,31.61,76364.73,0.0,0.85229,0.0001,17.00889]
[1777587854585,31.61,76365.79,0.0,0.8524,0.0001,17.00053]
[1777587859620,31.61,76370.35,0.0,0.85285,0.0001,16.96643]
[1777587864656,31.61,76370.68,0.0,0.85289,0.0001,16.96385]
[1777587869691,31.61,76370.68,0.0,0.85289,0.0001,16.96366]
[1777587874725,31.61,76370.66,0.0,0.85292,0.0001,16.96006]
[1777587879760,31.61,76369.31,0.0,0.85278,0.0001,16.96986]
[1777587885802,31.61,76369.63,0.0,0.85282,0.0001,16.96723]
[1777587890838,31.61,76369.71,0.0,0.85283,0.0001,16.96642]
[1777587895873,31.61,76364.39,0.0,0.85231,0.0001,17.00563]
[1777587897886,31.61,76361.21,0.0,0.85199,0.0001,17.02929]
[1777587902922,31.61,76361.83,0.0,0.85205,0.0001,17.02482]
[1777587907957,31.61,76363.06,0.0,0.85218,0.0001,17.01514]
[1777587915011,31.6,76363.44,0.0,0.85224,0.0001,17.01075]
[1777587920052,31.6,76363.64,0.0,0.85227,0.0001,17.00837]
[1777587925080,31.6,76364.6,0.0,0.85238,0.0001,17.00042]
[1777587930114,31.6,76365.82,0.0,0.85251,0.0001,16.99056]
[1777587935150,31.6,76364.28,0.0,0.85239,0.0001,16.99759]
[1777587940185,31.6,76365.9,0.0,0.85256,0.0001,16.98482]
[1777587945219,31.59,76365.82,0.0,0.85256,0.0001,16.98467]
[1777587950255,31.59,76365.62,0.0,0.85255,0.0001,16.98544]
[1777587955291,31.59,76370.62,0.0,0.85305,0.0001,16.94769]
[1777587960326,31.59,76370.02,0.0,0.85299,0.0001,16.95215]
[1777587965359,31.59,76372.07,0.0,0.8532,0.0001,16.93673]
[1777587970395,31.59,76371.08,0.0,0.85311,0.0001,16.94363]
[1777587976437,31.59,76371.85,0.0,0.85319,0.0001,16.93739]
[1777587981471,31.59,76373.3,0.0,0.85334,0.0001,16.92619]
[1777587987362,31.59,76374.38,0.0,0.85345,0.0001,16.9176]
[1777587992554,31.59,76374.11,0.0,0.85346,0.0001,16.91542]
[1777587997589,31.59,76377.32,0.0,0.85378,0.0001,16.89109]
[1777588002623,31.59,76378.31,0.0,0.85388,0.0001,16.88329]
[1777588007658,31.58,76375.84,0.0,0.85365,0.0001,16.90105]
[1777588014709,31.58,76376.31,0.0,0.8537,0.0001,16.89672]
[1777588019744,31.58,76375.85,0.0,0.85367,0.0001,16.89952]
[1777588024780,31.58,76369.42,0.0,0.85304,0.0001,16.94703]
[1777588029816,31.58,76369.69,0.0,0.85306,0.0001,16.94543]
[1777588034849,31.58,76369.92,0.0,0.85307,0.0001,16.94416]
[1777588038876,31.58,76376.44,0.0,0.85373,0.0001,16.89516]
[1777588043912,31.58,76376.75,0.0,0.85376,0.0001,16.89229]
[1777588048946,31.58,76379.36,0.0,0.85403,0.0001,16.87237]
[1777588053981,31.58,76380.62,0.0,0.85418,0.0001,16.85896]
[1777588059016,31.58,76381.36,0.0,0.85426,0.0001,16.85318]
[1777588064052,31.58,76382.56,0.0,0.85438,0.0001,16.84421]
[1777588070094,31.58,76383.73,0.0,0.85449,0.0001,16.83542]
[1777588075133,31.58,76384.01,0.0,0.85453,0.0001,16.83264]
[1777588080164,31.58,76384.86,0.0,0.85463,0.0001,16.82485]
[1777588086206,31.57,76383.79,0.0,0.85453,0.0001,16.83255]
[1777588091244,31.57,76382.81,0.0,0.85444,0.0001,16.83954]
[1777588096278,31.57,76381.89,0.0,0.85435,0.0001,16.84618]
[1777588101313,31.57,76380.14,0.0,0.85418,0.0001,16.8591]
[1777588106349,31.57,76379.88,0.0,0.85415,0.0001,16.86107]
[1777588111386,31.57,76379.91,0.0,0.85418,0.0001,16.85729]
[1777588116418,31.57,76380.53,0.0,0.85424,0.0001,16.85267]
[1777588122461,31.57,76380.8,0.0,0.85427,0.0001,16.85055]
[1777588127499,31.57,76381.77,0.0,0.85436,0.0001,16.84324]
[1777588132531,31.57,76382.39,0.0,0.85443,0.0001,16.83849]
[1777588137566,31.57,76381.82,0.0,0.85437,0.0001,16.8425]
[1777588142601,31.57,76382.1,0.0,0.85441,0.0001,16.84017]
[1777588147636,31.57,76382.81,0.0,0.85448,0.0001,16.83466]
[1777588150657,31.57,76387.62,0.0,0.85495,0.0001,16.79894]
[1777588155691,31.57,76384.66,0.0,0.85466,0.0001,16.82082]
[1777588160726,31.57,76385.19,0.0,0.85471,0.0001,16.81674]
[1777588165764,31.57,76385.49,0.0,0.85475,0.0001,16.81434]
[1777588169792,31.57,76391.03,0.0,0.8553,0.0001,16.77227]
[1777588171805,31.57,76391.3,0.0,0.85536,0.0001,16.7662]
[1777588176839,31.57,76392.51,0.0,0.85549,0.0001,16.7565]
[1777588178697,31.57,76405.69,0.0,0.85677,0.0001,16.65855]
[1777588183887,31.57,76406.39,0.0,0.85684,0.0001,16.65337]
[1777588188922,31.57,76395.15,0.0,0.85574,0.0001,16.73695]
[1777588189929,31.57,76393.98,0.0,0.85563,0.0001,16.74586]
[1777588194965,31.57,76393.2,0.0,0.85554,0.0001,16.75206]
[1777588200006,31.57,76392.42,0.0,0.85545,0.0001,16.75924]
[1777588205037,31.57,76393.41,0.0,0.85553,0.0001,16.75339]
[1777588210069,31.58,76397.61,0.0,0.85588,0.0001,16.72706]
[1777588215104,31.58,76397.87,0.0,0.85588,0.0001,16.72687]
[1777588220139,31.59,76399.17,0.0,0.85598,0.0001,16.719]
[1777588225175,31.59,76397.04,0.0,0.85575,0.0001,16.73657]
[1777588230209,31.59,76395.89,0.0,0.85562,0.0001,16.74679]
[1777588236252,31.6,76394.84,0.0,0.85552,0.0001,16.75296]
[1777588241287,31.6,76393.63,0.0,0.85538,0.0001,16.76354]
[1777588246322,31.6,76393.3,0.0,0.85534,0.0001,16.76652]
[1777588253371,31.6,76393.34,0.0,0.85533,0.0001,16.76679]
[1777588258405,31.6,76392.76,0.0,0.85527,0.0001,16.77154]
[1777588263441,31.6,76392.05,0.0,0.8552,0.0001,16.77724]
[1777588268476,31.6,76388.61,0.0,0.85486,0.0001,16.80294]
[1777588273510,31.6,76390.54,0.0,0.85504,0.0001,16.78884]
[1777588278547,31.6,76394.52,0.0,0.85543,0.0001,16.75973]
[1777588283580,31.61,76395.85,0.0,0.85555,0.0001,16.75028]
[1777588288617,31.61,76396.13,0.0,0.85558,0.0001,16.74859]
[1777588293651,31.61,76395.47,0.0,0.85553,0.0001,16.75031]
[1777588298686,31.61,76394.13,0.0,0.85539,0.0001,16.76064]
[1777588303720,31.61,76394.32,0.0,0.85541,0.0001,16.75965]
[1777588308760,31.61,76393.76,0.0,0.85535,0.0001,16.76423]
[1777588313791,31.61,76389.86,0.0,0.85496,0.0001,16.79336]
[1777588318826,31.61,76394.68,0.0,0.85543,0.0001,16.75786]
[1777588323860,31.61,76394.95,0.0,0.85545,0.0001,16.75614]
[1777588329763,31.61,76396.11,0.0,0.85556,0.0001,16.74787]
[1777588334938,31.61,76396.53,0.0,0.8556,0.0001,16.74506]
[1777588339973,31.61,76395.57,0.0,0.8555,0.0001,16.75252]
[1777588345016,31.61,76396.69,0.0,0.85561,0.0001,16.74448]
[1777588350044,31.61,76398.66,0.0,0.8558,0.0001,16.73013]
[1777588355080,31.61,76394.95,0.0,0.85545,0.0001,16.75433]
[1777588357095,31.61,76390.85,0.0,0.85505,0.0001,16.78469]
[1777588362128,31.61,76392.81,0.0,0.85525,0.0001,16.77004]
[1777588367164,31.61,76396.37,0.0,0.8556,0.0001,16.74354]
[1777588372199,31.61,76395.87,0.0,0.85554,0.0001,16.74749]
[1777588377234,31.61,76397.36,0.0,0.85569,0.0001,16.73649]
[1777588382269,31.61,76397.28,0.0,0.85568,0.0001,16.73717]
[1777588385296,31.61,76387.11,0.0,0.85468,0.0001,16.81281]
[1777588386297,31.61,76381.11,0.0,0.85409,0.0001,16.85743]
[1777588389321,31.61,76380.12,0.0,0.85399,0.0001,16.86504]
[1777588394354,31.61,76375.85,0.0,0.85357,0.0001,16.89676]
[1777588396366,31.62,76370.66,0.0,0.85306,0.0001,16.93528]
[1777588398381,31.62,76364.8,0.0,0.85248,0.0001,16.97872]
[1777588400395,31.61,76360.98,0.0,0.8521,0.0001,17.00689]
[1777588402410,31.61,76352.72,0.0,0.85128,0.0001,17.06791]
[1777588403425,31.61,76347.28,0.0,0.85074,0.0001,17.10831]
[1777588406437,31.61,76341.55,0.0,0.85017,0.0001,17.15068]
[1777588411473,31.61,76342.67,0.0,0.85031,0.0001,17.13848]
[1777588412479,31.61,76333.05,0.0,0.84934,0.0001,17.2098]
[1777588413487,31.61,76330.86,0.0,0.84913,0.0001,17.22591]
[1777588415503,31.61,76323.9,0.0,0.84842,0.0001,17.27783]
[1777588416508,31.61,76313.41,0.0,0.84736,0.0001,17.35568]
[1777588417515,31.61,76309.91,0.0,0.847,0.0001,17.38181]
[1777588421542,31.61,76298.46,0.0,0.84583,0.0001,17.46718]
[1777588422549,31.61,76295.18,0.0,0.8455,0.0001,17.49156]
[1777588427585,31.62,76297.08,0.0,0.84569,0.0001,17.47758]
[1777588432620,31.62,76295.38,0.0,0.84551,0.0001,17.49041]
[1777588437654,31.62,76293.86,0.0,0.84535,0.0001,17.50189]
[1777588442690,31.62,76292.64,0.0,0.84523,0.0001,17.51089]
[1777588444703,31.62,76298.47,0.0,0.84583,0.0001,17.46731]
[1777588449739,31.61,76301.51,0.0,0.84615,0.0001,17.444]
[1777588454774,31.61,76305.8,0.0,0.8466,0.0001,17.41149]
[1777588459809,31.61,76309.72,0.0,0.847,0.0001,17.3819]
[1777588464843,31.61,76311.18,0.0,0.84716,0.0001,17.37061]
[1777588469879,31.61,76312.95,0.0,0.84734,0.0001,17.35705]
[1777588474915,31.61,76315.85,0.0,0.84766,0.0001,17.33155]
[1777588481963,31.61,76316.73,0.0,0.84776,0.0001,17.3243]
[1777588486998,31.61,76313.96,0.0,0.84749,0.0001,17.34428]
[1777588492905,31.61,76320.01,0.0,0.84812,0.0001,17.29831]
[1777588498075,31.6,76322.12,0.0,0.84835,0.0001,17.28138]
[1777588503114,31.6,76323.04,0.0,0.84846,0.0001,17.27305]
[1777588508146,31.6,76322.64,0.0,0.84842,0.0001,17.27559]
[1777588514186,31.6,76323.92,0.0,0.84855,0.0001,17.26592]
[1777588519221,31.6,76326.97,0.0,0.84886,0.0001,17.24317]
[1777588523249,31.6,76321.93,0.0,0.84836,0.0001,17.2804]
[1777588525264,31.6,76320.36,0.0,0.84821,0.0001,17.29145]
[1777588530298,31.59,76316.25,0.0,0.84781,0.0001,17.32033]
[1777588536341,31.59,76315.0,0.0,0.84773,0.0001,17.32452]
[1777588541375,31.59,76313.13,0.0,0.84755,0.0001,17.33806]
[1777588549432,31.59,76312.38,0.0,0.84748,0.0001,17.34287]
[1777588554468,31.59,76308.83,0.0,0.84713,0.0001,17.36816]
[1777588559501,31.59,76308.06,0.0,0.84707,0.0001,17.37241]
[1777588561516,31.58,76301.27,0.0,0.84639,0.0001,17.42231]
[1777588563529,31.58,76297.64,0.0,0.84602,0.0001,17.4493]
[1777588568567,31.58,76296.34,0.0,0.84589,0.0001,17.45897]
[1777588570582,31.58,76282.34,0.0,0.84445,0.0001,17.56313]
[1777588571589,31.58,76281.35,0.0,0.84435,0.0001,17.57043]
[1777588573603,31.58,76274.62,0.0,0.84366,0.0001,17.62024]
[1777588578637,31.58,76274.42,0.0,0.84365,0.0001,17.62107]
[1777588580654,31.58,76268.33,0.0,0.84302,0.0001,17.66604]
[1777588581658,31.58,76266.73,0.0,0.84286,0.0001,17.67773]
[1777588586700,31.58,76267.13,0.0,0.8429,0.0001,17.67481]
[1777588590723,31.58,76272.55,0.0,0.84346,0.0001,17.63478]
[1777588595757,31.58,76272.76,0.0,0.84351,0.0001,17.62889]
[1777588600792,31.58,76273.92,0.0,0.84364,0.0001,17.61945]
[1777588605827,31.58,76276.89,0.0,0.84396,0.0001,17.59667]
[1777588610861,31.58,76275.59,0.0,0.84383,0.0001,17.60552]
[1777588613882,31.58,76281.36,0.0,0.84443,0.0001,17.56227]
[1777588618918,31.58,76278.65,0.0,0.84416,0.0001,17.58181]
[1777588621940,31.57,76269.44,0.0,0.84322,0.0001,17.64974]
[1777588626974,31.57,76258.72,0.0,0.84212,0.0001,17.72856]
[1777588628988,31.57,76249.72,0.0,0.84119,0.0001,17.79507]
[1777588634025,31.57,76244.57,0.0,0.84066,0.0001,17.83277]
[1777588637048,31.57,76251.15,0.0,0.84135,0.0001,17.78314]
[1777588639060,31.57,76257.63,0.0,0.84204,0.0001,17.73439]
[1777588643088,31.57,76260.56,0.0,0.84235,0.0001,17.71177]
[1777588648123,31.57,76258.36,0.0,0.84214,0.0001,17.72728]
[1777588653157,31.56,76255.99,0.0,0.84192,0.0001,17.74045]
[1777588658193,31.56,76254.54,0.0,0.84179,0.0001,17.75033]
[1777588664109,31.56,76251.89,0.0,0.84152,0.0001,17.76899]
[1777588669269,31.56,76253.19,0.0,0.84167,0.0001,17.75856]
[1777588674306,31.56,76256.59,0.0,0.84203,0.0001,17.73286]
[1777588679340,31.56,76258.87,0.0,0.84228,0.0001,17.71527]
[1777588684375,31.56,76257.71,0.0,0.84216,0.0001,17.72329]
[1777588689410,31.56,76254.97,0.0,0.84189,0.0001,17.74298]
[1777588694444,31.55,76252.68,0.0,0.84166,0.0001,17.75935]
[1777588699480,31.55,76250.55,0.0,0.84144,0.0001,17.77454]
[1777588704515,31.55,76248.67,0.0,0.84126,0.0001,17.78788]
[1777588709551,31.55,76248.79,0.0,0.84128,0.0001,17.78636]
[1777588713577,31.55,76254.44,0.0,0.8419,0.0001,17.74037]
[1777588718613,31.55,76257.4,0.0,0.84221,0.0001,17.71793]
[1777588723647,31.55,76260.36,0.0,0.84252,0.0001,17.69547]
[1777588724655,31.55,76267.26,0.0,0.84324,0.0001,17.64407]
[1777588725662,31.55,76273.75,0.0,0.84391,0.0001,17.59577]
[1777588731704,31.55,76276.63,0.0,0.84421,0.0001,17.57447]
[1777588734726,31.55,76282.27,0.0,0.84479,0.0001,17.53245]
[1777588738753,31.55,76287.39,0.0,0.84532,0.0001,17.49398]
[1777588743788,31.55,76287.79,0.0,0.84537,0.0001,17.49058]
[1777588749830,31.55,76287.3,0.0,0.84533,0.0001,17.49351]
[1777588754864,31.54,76289.55,0.0,0.84556,0.0001,17.47641]
[1777588759900,31.54,76285.92,0.0,0.84519,0.0001,17.50328]
[1777588764935,31.54,76286.99,0.0,0.8453,0.0001,17.4951]
[1777588772992,31.54,76287.23,0.0,0.84536,0.0001,17.48936]
[1777588779090,31.54,76287.77,0.0,0.84542,0.0001,17.48502]
[1777588784123,31.54,76288.27,0.0,0.84547,0.0001,17.48099]
[1777588789157,31.54,76288.36,0.0,0.84549,0.0001,17.48001]
[1777588794193,31.54,76288.65,0.0,0.84552,0.0001,17.47752]
[1777588795200,31.54,76282.89,0.0,0.84493,0.0001,17.52025]
[1777588796207,31.54,76275.91,0.0,0.84421,0.0001,17.57199]
[1777588803257,31.54,76273.74,0.0,0.84401,0.0001,17.58668]
[1777588808292,31.54,76272.16,0.0,0.84386,0.0001,17.5975]
[1777588813327,31.53,76272.65,0.0,0.84392,0.0001,17.59299]
[1777588819369,31.53,76272.35,0.0,0.8439,0.0001,17.59426]
[1777588825234,31.53,76271.92,0.0,0.84387,0.0001,17.59659]
[1777588830447,31.53,76271.78,0.0,0.84387,0.0001,17.59695]
[1777588835304,31.53,76266.23,0.0,0.84332,0.0001,17.63403]
[1777588837495,31.53,76261.92,0.0,0.84288,0.0001,17.66572]
[1777588842529,31.53,76258.16,0.0,0.8425,0.0001,17.69274]
[1777588847567,31.52,76255.31,0.0,0.84222,0.0001,17.71306]
[1777588851593,31.52,76260.33,0.0,0.84275,0.0001,17.67509]
[1777588856628,31.52,76264.52,0.0,0.84319,0.0001,17.6435]
[1777588861663,31.52,76267.48,0.0,0.8435,0.0001,17.62116]
[1777588866698,31.52,76268.76,0.0,0.84364,0.0001,17.61138]
[1777588871733,31.52,76271.81,0.0,0.84395,0.0001,17.58853]
[1777588876769,31.52,76272.64,0.0,0.84404,0.0001,17.58213]
[1777588881803,31.52,76275.21,0.0,0.84431,0.0001,17.56276]
[1777588886839,31.52,76276.41,0.0,0.84444,0.0001,17.55356]
[1777588891874,31.52,76279.33,0.0,0.84477,0.0001,17.52795]
[1777588894896,31.52,76280.78,0.0,0.84492,0.0001,17.51699]
[1777588896910,31.52,76281.37,0.0,0.84498,0.0001,17.5125]
[1777588903960,31.52,76282.7,0.0,0.84512,0.0001,17.50224]
[1777588908996,31.52,76279.96,0.0,0.84485,0.0001,17.52229]
[1777588914030,31.52,76279.38,0.0,0.84479,0.0001,17.5262]
[1777588920072,31.52,76278.42,0.0,0.8447,0.0001,17.53299]
[1777588925107,31.52,76280.1,0.0,0.84487,0.0001,17.52019]
[1777588930142,31.52,76281.04,0.0,0.84498,0.0001,17.51288]
[1777588936010,31.51,76282.95,0.0,0.84518,0.0001,17.49829]
[1777588946080,31.51,76283.97,0.0,0.84529,0.0001,17.49011]
[1777588951289,31.51,76285.96,0.0,0.84552,0.0001,17.47141]
[1777588956324,31.51,76286.77,0.0,0.84561,0.0001,17.46513]
[1777588962366,31.51,76283.06,0.0,0.84523,0.0001,17.49218]
[1777588967401,31.51,76282.98,0.0,0.84523,0.0001,17.49233]
[1777588972436,31.51,76280.83,0.0,0.84502,0.0001,17.50791]
[1777588978480,31.51,76280.62,0.0,0.845,0.0001,17.50902]
[1777588983513,31.51,76283.74,0.0,0.84533,0.0001,17.48549]
[1777588988548,31.51,76281.95,0.0,0.84514,0.0001,17.49866]
[1777588996431,31.51,76283.66,0.0,0.84533,0.0001,17.48551]
[1777589001638,31.51,76286.75,0.0,0.84565,0.0001,17.46235]
[1777589006673,31.51,76286.8,0.0,0.84565,0.0001,17.46185]
[1777589011709,31.51,76287.55,0.0,0.84575,0.0001,17.45254]
[1777589018758,31.51,76287.51,0.0,0.84575,0.0001,17.45264]
[1777589023794,31.51,76288.22,0.0,0.84583,0.0001,17.44718]
[1777589028830,31.51,76289.33,0.0,0.84594,0.0001,17.43878]
[1777589033865,31.51,76290.05,0.0,0.84602,0.0001,17.43328]
[1777589038900,31.51,76289.01,0.0,0.84591,0.0001,17.44088]
[1777589045949,31.51,76289.35,0.0,0.84595,0.0001,17.43809]
[1777589051992,31.5,76289.09,0.0,0.84593,0.0001,17.43979]
[1777589058037,31.5,76289.67,0.0,0.84599,0.0001,17.43525]
[1777589063071,31.5,76289.8,0.0,0.84601,0.0001,17.43411]
[1777589069113,31.5,76290.13,0.0,0.84604,0.0001,17.43144]
[1777589074148,31.5,76290.16,0.0,0.84607,0.0001,17.42746]
[1777589079183,31.5,76289.98,0.0,0.84606,0.0001,17.4286]
[1777589084217,31.5,76290.58,0.0,0.84612,0.0001,17.42398]
[1777589092274,31.5,76290.8,0.0,0.84615,0.0001,17.42216]
[1777589093281,31.5,76297.44,0.0,0.84683,0.0001,17.37222]
[1777589094287,31.5,76303.31,0.0,0.84743,0.0001,17.32841]
[1777589099322,31.5,76304.31,0.0,0.84754,0.0001,17.32065]
[1777589104358,31.5,76299.7,0.0,0.84707,0.0001,17.35462]
[1777589106371,31.5,76291.74,0.0,0.84626,0.0001,17.41361]
[1777589111407,31.5,76289.37,0.0,0.84603,0.0001,17.4303]
[1777589116443,31.5,76289.84,0.0,0.8461,0.0001,17.42579]
[1777589121478,31.49,76289.9,0.0,0.84611,0.0001,17.42433]
[1777589126512,31.49,76289.94,0.0,0.84613,0.0001,17.42355]
[1777589131548,31.49,76289.81,0.0,0.84615,0.0001,17.42015]
[1777589136584,31.49,76288.06,0.0,0.84597,0.0001,17.4328]
[1777589141618,31.49,76286.76,0.0,0.84584,0.0001,17.44228]
[1777589146656,31.49,76287.38,0.0,0.84591,0.0001,17.43745]
[1777589151692,31.49,76285.49,0.0,0.84572,0.0001,17.45138]
[1777589157554,31.49,76282.35,0.0,0.8454,0.0001,17.47458]
[1777589162768,31.49,76280.67,0.0,0.84523,0.0001,17.48694]
[1777589168811,31.49,76280.0,0.0,0.84516,0.0001,17.49179]
[1777589173845,31.49,76278.51,0.0,0.84501,0.0001,17.50279]
[1777589178879,31.49,76275.84,0.0,0.84473,0.0001,17.52255]
[1777589183914,31.49,76274.25,0.0,0.84457,0.0001,17.53418]
[1777589188949,31.49,76274.26,0.0,0.84458,0.0001,17.53392]
[1777589189957,31.49,76269.09,0.0,0.84404,0.0001,17.57242]
[1777589191971,31.49,76266.55,0.0,0.84381,0.0001,17.58757]
[1777589197006,31.49,76267.2,0.0,0.84388,0.0001,17.58222]
[1777589202045,31.49,76268.47,0.0,0.84402,0.0001,17.57234]
[1777589207081,31.49,76268.83,0.0,0.84406,0.0001,17.5693]
[1777589213121,31.49,76269.7,0.0,0.84415,0.0001,17.56244]
[1777589218156,31.48,76269.05,0.0,0.84409,0.0001,17.56701]
[1777589224199,31.48,76269.42,0.0,0.84413,0.0001,17.5639]
[1777589228226,31.48,76263.23,0.0,0.8435,0.0001,17.60979]
[1777589233262,31.48,76267.06,0.0,0.84391,0.0001,17.57968]
[1777589238298,31.48,76271.7,0.0,0.84441,0.0001,17.54349]
[1777589244338,31.48,76273.3,0.0,0.8446,0.0001,17.5301]
[1777589251389,31.47,76274.24,0.0,0.84474,0.0001,17.51783]
[1777589256424,31.47,76276.76,0.0,0.84502,0.0001,17.49791]
[1777589261459,31.47,76277.12,0.0,0.84507,0.0001,17.49414]
[1777589266494,31.47,76277.93,0.0,0.84517,0.0001,17.48705]
[1777589271528,31.46,76278.57,0.0,0.84525,0.0001,17.48124]
[1777589277571,31.46,76278.14,0.0,0.84522,0.0001,17.48317]
[1777589282604,31.46,76276.43,0.0,0.84506,0.0001,17.49484]
[1777589287641,31.46,76272.57,0.0,0.84468,0.0001,17.52232]
[1777589289656,31.46,76266.81,0.0,0.84409,0.0001,17.56461]
[1777589295697,31.45,76266.08,0.0,0.84404,0.0001,17.56793]
[1777589300732,31.45,76266.56,0.0,0.84412,0.0001,17.56256]
[1777589305768,31.45,76263.82,0.0,0.84386,0.0001,17.5811]
[1777589310802,31.44,76266.01,0.0,0.84411,0.0001,17.56284]
[1777589315837,31.44,76268.6,0.0,0.84443,0.0001,17.53817]
[1777589321879,31.44,76268.15,0.0,0.84441,0.0001,17.53954]
[1777589326914,31.43,76270.6,0.0,0.84468,0.0001,17.51965]
[1777589331949,31.43,76271.22,0.0,0.84477,0.0001,17.51353]
[1777589336985,31.43,76270.89,0.0,0.84475,0.0001,17.51455]
[1777589342020,31.43,76269.95,0.0,0.84468,0.0001,17.52011]
[1777589347056,31.42,76274.23,0.0,0.84514,0.0001,17.48619]
[1777589352090,31.42,76274.95,0.0,0.84525,0.0001,17.47837]
[1777589359138,31.41,76275.61,0.0,0.84536,0.0001,17.47017]
[1777589364174,31.41,76279.55,0.0,0.8458,0.0001,17.43849]
[1777589369209,31.4,76278.63,0.0,0.84573,0.0001,17.44331]
[1777589374245,31.4,76279.0,0.0,0.84582,0.0001,17.43489]
[1777589379284,31.4,76279.54,0.0,0.8459,0.0001,17.42886]
[1777589384322,31.39,76283.34,0.0,0.84632,0.0001,17.39857]
[1777589386335,31.39,76289.05,0.0,0.84691,0.0001,17.3552]
[1777589388349,31.39,76291.75,0.0,0.8472,0.0001,17.33446]
[1777589393386,31.39,76291.2,0.0,0.84716,0.0001,17.33735]
[1777589398419,31.39,76292.26,0.0,0.84728,0.0001,17.32837]
[1777589403455,31.39,76291.23,0.0,0.84719,0.0001,17.33511]
[1777589408492,31.38,76291.23,0.0,0.8472,0.0001,17.3342]
[1777589413527,31.38,76290.76,0.0,0.84717,0.0001,17.3367]
[1777589418563,31.38,76290.85,0.0,0.84719,0.0001,17.33526]
[1777589423599,31.38,76297.04,0.0,0.84783,0.0001,17.28803]
[1777589428633,31.38,76298.36,0.0,0.84798,0.0001,17.27717]
[1777589433676,31.38,76306.38,0.0,0.84883,0.0001,17.21304]
[1777589438704,31.37,76310.23,0.0,0.84923,0.0001,17.18331]
[1777589443742,31.37,76314.53,0.0,0.84968,0.0001,17.1502]
[1777589444745,31.37,76321.81,0.0,0.85043,0.0001,17.09464]
[1777589447767,31.37,76316.92,0.0,0.84994,0.0001,17.13076]
[1777589452802,31.37,76316.41,0.0,0.8499,0.0001,17.13364]
[1777589458843,31.37,76317.08,0.0,0.84999,0.0001,17.12736]
[1777589463881,31.36,76318.83,0.0,0.85018,0.0001,17.11319]
[1777589468914,31.36,76319.55,0.0,0.85027,0.0001,17.10671]
[1777589473949,31.36,76318.34,0.0,0.85014,0.0001,17.11573]
[1777589476971,31.36,76324.4,0.0,0.85076,0.0001,17.06983]
[1777589482005,31.36,76324.29,0.0,0.85076,0.0001,17.06971]
[1777589484019,31.36,76329.57,0.0,0.8513,0.0001,17.0299]
[1777589489055,31.36,76333.32,0.0,0.85168,0.0001,17.00134]
[1777589495099,31.36,76333.58,0.0,0.85174,0.0001,16.99522]
[1777589500133,31.36,76333.33,0.0,0.85172,0.0001,16.99662]
[1777589505168,31.36,76333.45,0.0,0.85174,0.0001,16.99528]
[1777589510203,31.35,76332.72,0.0,0.85167,0.0001,17.00026]
[1777589513224,31.35,76322.93,0.0,0.85069,0.0001,17.07318]
[1777589514231,31.35,76315.0,0.0,0.84989,0.0001,17.13232]
[1777589515239,31.35,76315.38,0.0,0.84994,0.0001,17.12919]
[1777589520274,31.35,76319.87,0.0,0.85041,0.0001,17.09418]
[1777589526318,31.35,76321.72,0.0,0.85061,0.0001,17.07886]
[1777589531351,31.35,76322.81,0.0,0.85074,0.0001,17.06952]
[1777589536386,31.34,76323.87,0.0,0.85086,0.0001,17.06045]
[1777589541422,31.34,76324.99,0.0,0.85099,0.0001,17.05098]
[1777589546457,31.34,76325.24,0.0,0.85103,0.0001,17.04805]
[1777589553505,31.34,76321.86,0.0,0.85073,0.0001,17.06808]
[1777589558540,31.34,76323.63,0.0,0.85093,0.0001,17.05366]
[1777589563575,31.33,76323.16,0.0,0.85089,0.0001,17.05602]
[1777589569618,31.33,76323.12,0.0,0.85091,0.0001,17.05495]
[1777589574654,31.33,76324.09,0.0,0.85102,0.0001,17.04656]
[1777589579691,31.33,76323.87,0.0,0.85102,0.0001,17.04687]
[1777589584725,31.32,76325.04,0.0,0.85115,0.0001,17.03705]
[1777589589760,31.32,76325.65,0.0,0.85122,0.0001,17.03144]
[1777589594795,31.32,76327.9,0.0,0.85146,0.0001,17.01362]
[1777589596808,31.32,76308.63,0.0,0.84951,0.0001,17.15789]
[1777589597815,31.32,76289.24,0.0,0.84754,0.0001,17.3031]
[1777589599829,31.32,76276.22,0.0,0.8462,0.0001,17.40069]
[1777589602851,31.32,76270.76,0.0,0.84564,0.0001,17.44113]
[1777589606880,31.32,76265.53,0.0,0.84511,0.0001,17.4793]
[1777589609902,31.32,76252.87,0.0,0.84381,0.0001,17.57349]
[1777589614937,31.31,76255.06,0.0,0.84409,0.0001,17.55153]
[1777589615943,31.31,76249.88,0.0,0.84355,0.0001,17.58991]
[1777589617958,31.31,76244.71,0.0,0.84302,0.0001,17.62795]
[1777589623999,31.31,76241.72,0.0,0.84273,0.0001,17.64891]
[1777589625010,31.31,76234.06,0.0,0.84193,0.00011,17.70604]
[1777589630042,31.31,76231.13,0.0,0.84164,0.00011,17.72648]
[1777589635077,31.3,76231.04,0.0,0.84165,0.00011,17.72581]
[1777589640112,31.3,76230.57,0.0,0.84162,0.00011,17.72813]
[1777589645147,31.3,76228.29,0.0,0.84139,0.00011,17.74405]
[1777589650182,31.3,76226.26,0.0,0.84119,0.00011,17.75808]
[1777589655218,31.29,76226.23,0.0,0.84121,0.00011,17.75717]
[1777589661259,31.29,76224.55,0.0,0.84105,0.00011,17.76841]
[1777589666295,31.29,76224.56,0.0,0.84106,0.00011,17.76725]
[1777589673344,31.29,76225.88,0.0,0.84125,0.00011,17.7524]
[1777589679229,31.29,76225.27,0.0,0.8412,0.00011,17.75587]
[1777589684422,31.28,76224.9,0.0,0.84117,0.00011,17.75775]
[1777589689457,31.28,76222.21,0.0,0.8409,0.00011,17.77708]
[1777589694493,31.28,76221.0,0.0,0.84078,0.00011,17.78515]
[1777589699527,31.28,76219.35,0.0,0.84062,0.00011,17.79651]
[1777589704562,31.28,76220.53,0.0,0.84076,0.00011,17.78658]
[1777589709596,31.28,76219.26,0.0,0.84064,0.00011,17.79523]
[1777589714632,31.27,76219.33,0.0,0.84066,0.00011,17.79383]
[1777589719668,31.27,76219.58,0.0,0.8407,0.00011,17.79102]
[1777589724702,31.27,76220.75,0.0,0.84083,0.00011,17.78136]
[1777589729738,31.27,76221.15,0.0,0.84089,0.00011,17.77748]
[1777589734774,31.27,76222.29,0.0,0.84104,0.00011,17.76451]
[1777589739807,31.27,76221.0,0.0,0.84092,0.00011,17.77339]
[1777589744842,31.26,76221.79,0.0,0.84102,0.00011,17.76649]
[1777589749879,31.26,76222.61,0.0,0.84111,0.00011,17.75954]
[1777589754913,31.26,76222.35,0.0,0.8411,0.00011,17.7607]
[1777589759949,31.26,76224.77,0.0,0.84136,0.00011,17.74185]
[1777589764984,31.26,76215.52,0.0,0.84039,0.00011,17.81051]
[1777589770019,31.26,76216.58,0.0,0.84052,0.00011,17.8014]
[1777589775053,31.25,76216.22,0.0,0.8405,0.00011,17.80313]
[1777589780089,31.25,76219.06,0.0,0.8408,0.00011,17.78131]
[1777589785124,31.25,76222.31,0.0,0.84116,0.00011,17.75582]
[1777589790160,31.25,76222.8,0.0,0.84123,0.00011,17.75126]
[1777589795194,31.25,76216.57,0.0,0.8406,0.00011,17.7935]
[1777589800231,31.25,76217.16,0.0,0.84068,0.00011,17.78795]
[1777589805264,31.24,76216.55,0.0,0.84063,0.00011,17.79139]
[1777589810301,31.24,76217.66,0.0,0.84077,0.00011,17.78187]
[1777589815335,31.24,76217.75,0.0,0.84079,0.00011,17.77995]
[1777589820370,31.24,76219.83,0.0,0.84103,0.00011,17.76309]
[1777589825404,31.24,76220.93,0.0,0.84116,0.00011,17.75358]
[1777589830440,31.23,76222.73,0.0,0.84137,0.00011,17.73882]
[1777589835475,31.23,76223.02,0.0,0.84142,0.00011,17.73541]
[1777589840510,31.23,76222.18,0.0,0.84135,0.00011,17.74047]
[1777589845545,31.23,76220.86,0.0,0.84122,0.00011,17.74911]
[1777589850581,31.22,76220.75,0.0,0.84123,0.00011,17.74873]
[1777589855616,31.22,76218.91,0.0,0.84108,0.00011,17.75767]
[1777589860651,31.22,76216.2,0.0,0.84081,0.00011,17.77661]
[1777589865685,31.22,76218.43,0.0,0.84107,0.00011,17.75815]
[1777589867700,31.21,76213.32,0.0,0.84054,0.00011,17.79585]
[1777589872735,31.21,76215.29,0.0,0.84077,0.00011,17.77903]
[1777589877770,31.21,76217.97,0.0,0.84108,0.00011,17.75689]
[1777589882806,31.2,76219.54,0.0,0.84128,0.00011,17.74323]
[1777589887842,31.2,76221.32,0.0,0.84149,0.00011,17.72818]
[1777589892878,31.2,76216.83,0.0,0.84103,0.00011,17.76044]
[1777589894891,31.2,76210.85,0.0,0.84041,0.00011,17.80471]
[1777589896910,31.2,76204.3,0.0,0.83972,0.00011,17.85322]
[1777589897913,31.19,76203.79,0.0,0.83967,0.00011,17.85661]
[1777589902949,31.19,76202.46,0.0,0.83956,0.00011,17.86439]
[1777589907986,31.19,76203.59,0.0,0.83971,0.00011,17.85365]
[1777589913025,31.18,76203.02,0.0,0.83971,0.00011,17.85175]
[1777589916039,31.18,76196.95,0.0,0.83908,0.00011,17.89652]
[1777589920068,31.18,76183.63,0.0,0.83766,0.00011,17.996]
[1777589921074,31.18,76170.01,0.0,0.83619,0.00011,18.09817]
[1777589926111,31.18,76166.2,0.0,0.8358,0.00011,18.12547]
[1777589927117,31.18,76160.06,0.0,0.83514,0.00011,18.1713]
[1777589932153,31.17,76160.51,0.0,0.83521,0.00011,18.16638]
[1777589937189,31.17,76158.47,0.0,0.83501,0.00011,18.18032]
[1777589942223,31.17,76157.84,0.0,0.83496,0.00011,18.18377]
[1777589944238,31.17,76163.69,0.0,0.8356,0.00011,18.13937]
[1777589949273,31.17,76165.99,0.0,0.83586,0.00011,18.12123]
[1777589954308,31.16,76168.94,0.0,0.83619,0.00011,18.0983]
[1777589959343,31.16,76168.26,0.0,0.83612,0.00011,18.1027]
[1777589960349,31.16,76173.7,0.0,0.83671,0.00011,18.06169]
[1777589965385,31.16,76177.19,0.0,0.83709,0.00011,18.03514]
[1777589970420,31.16,76179.72,0.0,0.83737,0.00011,18.0159]
[1777589975456,31.16,76184.55,0.0,0.83792,0.00011,17.97576]
[1777589980490,31.16,76182.26,0.0,0.83769,0.00011,17.99188]
[1777589985526,31.16,76182.89,0.0,0.83776,0.00011,17.98657]
[1777589991428,31.16,76185.34,0.0,0.83804,0.00011,17.96715]
[1777589996603,31.16,76186.33,0.0,0.83815,0.00011,17.95943]
[1777590001637,31.15,76188.97,0.0,0.83844,0.00011,17.93911]
[1777590002648,31.15,76204.21,0.0,0.84007,0.00011,17.82426]
[1777590005667,31.15,76197.12,0.0,0.83932,0.00011,17.87695]
[1777590006672,31.15,76184.71,0.0,0.83799,0.00011,17.97017]
[1777590008686,31.15,76179.58,0.0,0.83745,0.00011,18.00844]
[1777590013725,31.15,76179.42,0.0,0.83744,0.00011,18.00911]
[1777590018757,31.15,76179.77,0.0,0.83748,0.00011,18.00596]
[1777590023791,31.15,76180.01,0.0,0.83751,0.00011,18.00375]
[1777590025805,31.15,76195.88,0.0,0.83922,0.00011,17.88385]
[1777590026815,31.15,76202.24,0.0,0.8399,0.00011,17.83578]
[1777590027821,31.15,76201.41,0.0,0.83981,0.00011,17.84219]
[1777590032854,31.15,76199.78,0.0,0.83967,0.00011,17.85057]
[1777590037890,31.15,76200.42,0.0,0.83974,0.00011,17.84547]
[1777590042926,31.15,76202.79,0.0,0.84,0.00011,17.82706]
[1777590047962,31.15,76204.41,0.0,0.84018,0.00011,17.81439]
[1777590052996,31.15,76205.51,0.0,0.84029,0.00011,17.80623]
[1777590059039,31.15,76207.33,0.0,0.84048,0.00011,17.79316]
[1777590061058,31.15,76212.97,0.0,0.84108,0.00011,17.75045]
[1777590063075,31.15,76218.6,0.0,0.84168,0.00011,17.70813]
[1777590068118,31.15,76227.25,0.0,0.8426,0.00011,17.64246]
[1777590070120,31.15,76227.92,0.0,0.84267,0.00011,17.63726]
[1777590075154,31.15,76222.42,0.0,0.84209,0.00011,17.6784]
[1777590078176,31.14,76210.39,0.0,0.84082,0.00011,17.76877]
[1777590079182,31.14,76206.82,0.0,0.84045,0.00011,17.7955]
[1777590084218,31.14,76209.85,0.0,0.84078,0.00011,17.77163]
[1777590089254,31.14,76209.22,0.0,0.84073,0.00011,17.77526]
[1777590094292,31.14,76207.86,0.0,0.84062,0.00011,17.78096]
[1777590100335,31.14,76207.25,0.0,0.84057,0.00011,17.78433]
[1777590104363,31.14,76201.64,0.0,0.83999,0.00011,17.82572]
[1777590105370,31.13,76194.48,0.0,0.83923,0.00011,17.87937]
[1777590110404,31.13,76199.72,0.0,0.83981,0.00011,17.83837]
[1777590115440,31.13,76202.41,0.0,0.84012,0.00011,17.8167]
[1777590120474,31.13,76205.96,0.0,0.84051,0.00011,17.78857]
[1777590125510,31.12,76203.76,0.0,0.8403,0.00011,17.80377]
[1777590130544,31.12,76206.4,0.0,0.8406,0.00011,17.78239]
[1777590135580,31.12,76210.22,0.0,0.84103,0.00011,17.75211]
[1777590141622,31.12,76213.11,0.0,0.84135,0.00011,17.72882]
[1777590146658,31.11,76209.3,0.0,0.84096,0.00011,17.75638]
[1777590151694,31.11,76207.41,0.0,0.8408,0.00011,17.76583]
[1777590156728,31.11,76205.61,0.0,0.84063,0.00011,17.77816]
[1777590162627,31.11,76204.92,0.0,0.84058,0.00011,17.78162]
[1777590167806,31.1,76205.02,0.0,0.84062,0.00011,17.77849]
[1777590172840,31.1,76204.41,0.0,0.84059,0.00011,17.78077]
[1777590178881,31.09,76204.33,0.0,0.84062,0.00011,17.77864]
[1777590183916,31.09,76204.23,0.0,0.84064,0.00011,17.77717]
[1777590188952,31.08,76201.33,0.0,0.84036,0.00011,17.79684]
[1777590193987,31.08,76198.23,0.0,0.84006,0.00011,17.81782]
[1777590200031,31.08,76197.98,0.0,0.84007,0.00011,17.81729]
[1777590205063,31.07,76199.16,0.0,0.84021,0.00011,17.80723]
[1777590210099,31.07,76197.73,0.0,0.84007,0.00011,17.81707]
[1777590215133,31.07,76202.61,0.0,0.84063,0.00011,17.7758]
[1777590220169,31.07,76201.74,0.0,0.84054,0.00011,17.78175]
[1777590225205,31.07,76201.56,0.0,0.84053,0.00011,17.78243]
[1777590230240,31.07,76200.15,0.0,0.84039,0.00011,17.79235]
[1777590235275,31.07,76170.82,0.0,0.83725,0.00011,18.01294]
[1777590236282,31.07,76170.82,0.0,0.83726,0.00011,18.01278]
[1777590237290,31.06,76171.57,0.0,0.83734,0.00011,18.00689]
[1777590242324,31.06,76169.29,0.0,0.8371,0.00011,18.02344]
[1777590247359,31.06,76173.99,0.0,0.83761,0.00011,17.98783]
[1777590252394,31.06,76176.22,0.0,0.83785,0.00011,17.97095]
[1777590257429,31.06,76179.56,0.0,0.83822,0.00011,17.9453]
[1777590262464,31.06,76182.32,0.0,0.83853,0.00011,17.92321]
[1777590267499,31.06,76189.1,0.0,0.83928,0.00011,17.87059]
[1777590268506,31.06,76194.16,0.0,0.83983,0.00011,17.83202]
[1777590271584,31.06,76199.19,0.0,0.8404,0.00011,17.7895]
[1777590277586,31.05,76205.74,0.0,0.84112,0.00011,17.73869]
[1777590280609,31.05,76210.96,0.0,0.84168,0.00011,17.69855]
[1777590282624,31.05,76213.87,0.0,0.842,0.00011,17.67622]
[1777590287658,31.05,76218.14,0.0,0.84246,0.00011,17.64333]
[1777590292695,31.05,76213.26,0.0,0.84195,0.00011,17.6798]
[1777590297728,31.05,76211.12,0.0,0.84173,0.00011,17.69543]
[1777590302764,31.05,76210.53,0.0,0.84167,0.00011,17.6993]
[1777590307799,31.05,76209.59,0.0,0.84158,0.00011,17.70589]
[1777590312834,31.05,76212.26,0.0,0.84187,0.00011,17.68546]
[1777590317868,31.05,76218.67,0.0,0.84254,0.00011,17.63716]
[1777590322904,31.05,76219.0,0.0,0.84257,0.00011,17.63514]
[1777590327782,31.05,76230.53,0.0,0.84379,0.00011,17.54817]
[1777590328949,31.05,76242.15,0.0,0.84501,0.0001,17.46008]
[1777590333985,31.05,76246.32,0.0,0.84548,0.0001,17.42424]
[1777590339019,31.04,76250.18,0.0,0.84589,0.0001,17.39444]
[1777590344055,31.04,76250.6,0.0,0.84594,0.0001,17.39071]
[1777590345062,31.04,76244.97,0.0,0.84536,0.0001,17.43313]
[1777590350097,31.04,76244.96,0.0,0.84537,0.0001,17.43219]
[1777590352111,31.04,76249.98,0.0,0.8459,0.0001,17.39385]
[1777590357146,31.04,76255.31,0.0,0.84646,0.0001,17.35285]
[1777590362180,31.04,76261.59,0.0,0.84712,0.0001,17.30484]
[1777590366209,31.04,76255.5,0.0,0.84649,0.0001,17.3506]
[1777590368076,31.04,76254.79,0.0,0.84642,0.0001,17.3557]
[1777590373258,31.04,76253.93,0.0,0.84634,0.0001,17.36151]
[1777590378293,31.04,76253.93,0.0,0.84635,0.0001,17.36082]
[1777590383327,31.03,76254.69,0.0,0.84644,0.0001,17.35437]
[1777590388362,31.03,76254.58,0.0,0.84644,0.0001,17.35452]
[1777590393398,31.03,76256.33,0.0,0.84665,0.0001,17.33711]
[1777590398432,31.03,76260.03,0.0,0.84704,0.0001,17.30865]
[1777590401454,31.03,76263.75,0.0,0.84743,0.0001,17.28037]
[1777590405485,31.03,76271.94,0.0,0.84828,0.0001,17.21841]
[1777590410517,31.03,76269.12,0.0,0.84798,0.0001,17.24003]
[1777590413538,31.03,76261.37,0.0,0.84718,0.0001,17.29878]
[1777590414545,31.03,76259.7,0.0,0.84701,0.0001,17.31136]
[1777590419580,31.03,76261.57,0.0,0.8472,0.0001,17.29685]
[1777590424615,31.03,76264.48,0.0,0.84751,0.0001,17.2745]
[1777590431665,31.03,76264.48,0.0,0.84752,0.0001,17.27403]
[1777590436700,31.03,76267.63,0.0,0.84785,0.0001,17.24983]
[1777590441738,31.03,76268.25,0.0,0.84792,0.0001,17.24475]
[1777590446773,31.03,76265.06,0.0,0.8476,0.0001,17.26831]
[1777590456843,31.02,76265.04,0.0,0.84763,0.0001,17.26365]
[1777590463892,31.02,76263.79,0.0,0.84752,0.0001,17.27223]
[1777590468928,31.02,76267.04,0.0,0.84786,0.0001,17.24703]
[1777590473966,31.02,76269.02,0.0,0.84807,0.0001,17.23152]
[1777590478999,31.02,76270.47,0.0,0.84823,0.0001,17.22012]
[1777590484034,31.02,76268.97,0.0,0.84808,0.0001,17.2309]
[1777590489070,31.02,76269.21,0.0,0.84811,0.0001,17.22847]
[1777590494105,31.02,76270.18,0.0,0.84822,0.0001,17.22051]
[1777590499140,31.02,76270.45,0.0,0.84826,0.0001,17.21784]
[1777590504174,31.02,76270.55,0.0,0.84828,0.0001,17.21646]
[1777590509211,31.01,76270.54,0.0,0.84828,0.0001,17.21592]
[1777590514245,31.01,76271.01,0.0,0.84836,0.0001,17.20819]
[1777590519282,31.01,76271.17,0.0,0.84839,0.0001,17.20641]
[1777590524315,31.01,76270.93,0.0,0.84837,0.0001,17.20764]
[1777590530357,31.01,76270.66,0.0,0.84835,0.0001,17.20897]
[1777590535393,31.01,76269.16,0.0,0.84821,0.0001,17.21971]
[1777590540427,31.01,76268.99,0.0,0.8482,0.0001,17.22033]
[1777590545462,31.01,76269.21,0.0,0.84823,0.0001,17.21799]
[1777590550500,31.01,76268.8,0.0,0.8482,0.0001,17.22042]
[1777590555533,31.0,76257.86,0.0,0.84707,0.0001,17.30253]
[1777590557547,31.0,76255.07,0.0,0.84679,0.0001,17.32315]
[1777590564595,31.0,76254.52,0.0,0.84676,0.0001,17.32541]
[1777590569631,31.0,76253.55,0.0,0.84667,0.0001,17.33142]
[1777590574666,31.0,76253.59,0.0,0.84672,0.0001,17.32613]
[1777590579702,30.99,76252.25,0.0,0.8466,0.0001,17.33494]
[1777590584736,30.99,76249.71,0.0,0.84635,0.0001,17.3528]
[1777590586750,30.99,76242.84,0.0,0.84564,0.0001,17.40429]
[1777590588764,30.99,76243.28,0.0,0.8457,0.0001,17.40026]
[1777590593819,30.98,76243.66,0.0,0.84576,0.0001,17.39567]
[1777590594820,30.98,76196.69,0.0,0.84079,0.00011,17.75158]
[1777590595828,30.98,76193.19,0.0,0.84042,0.00011,17.77801]
[1777590600863,30.98,76193.04,0.0,0.84041,0.00011,17.7786]
[1777590602878,30.98,76198.36,0.0,0.84098,0.00011,17.7381]
[1777590605898,30.98,76189.63,0.0,0.84004,0.00011,17.80445]
[1777590610933,30.98,76193.39,0.0,0.84044,0.00011,17.77604]
[1777590613989,30.98,76187.88,0.0,0.83985,0.00011,17.8178]
[1777590616977,30.98,76186.77,0.0,0.83973,0.00011,17.82631]
[1777590622012,30.98,76185.85,0.0,0.83963,0.00011,17.8332]
[1777590625034,30.98,76191.06,0.0,0.84019,0.00011,17.79383]
[1777590626041,30.98,76198.36,0.0,0.84097,0.00011,17.73866]
[1777590627049,30.98,76200.96,0.0,0.84125,0.00011,17.71917]
[1777590632083,30.99,76201.74,0.0,0.84134,0.00011,17.71083]
[1777590637122,30.99,76201.0,0.0,0.84124,0.00011,17.71767]
[1777590642160,30.99,76202.16,0.0,0.84135,0.00011,17.70966]
[1777590647193,30.99,76199.8,0.0,0.8411,0.00011,17.72765]
[1777590650215,30.99,76206.32,0.0,0.8418,0.00011,17.67835]
[1777590656258,30.99,76204.95,0.0,0.84164,0.00011,17.68961]
[1777590661293,30.99,76203.67,0.0,0.84149,0.00011,17.7003]
[1777590666328,30.99,76200.28,0.0,0.84112,0.00011,17.72632]
[1777590671362,31.0,76200.57,0.0,0.84115,0.00011,17.72431]
[1777590676398,31.0,76202.3,0.0,0.84133,0.00011,17.71142]
[1777590681432,31.0,76202.98,0.0,0.8414,0.00011,17.70652]
[1777590686468,31.0,76203.67,0.0,0.84147,0.00011,17.70156]
[1777590691504,31.0,76203.98,0.0,0.84152,0.00011,17.69589]
[1777590696538,31.0,76204.67,0.0,0.8416,0.00011,17.69068]
[1777590702580,31.0,76204.98,0.0,0.84164,0.00011,17.68786]
[1777590707615,31.0,76211.45,0.0,0.84233,0.00011,17.63851]
[1777590709630,31.0,76212.95,0.0,0.84249,0.00011,17.62714]
[1777590714666,31.0,76212.71,0.0,0.84246,0.00011,17.62897]
[1777590717686,31.0,76218.14,0.0,0.84304,0.00011,17.58781]
[1777590719703,31.0,76219.06,0.0,0.84313,0.00011,17.58115]
[1777590724734,31.0,76216.78,0.0,0.84289,0.00011,17.59887]
[1777590729770,31.0,76216.51,0.0,0.84285,0.00011,17.60139]
[1777590736818,31.0,76216.93,0.0,0.84289,0.00011,17.59846]
[1777590741854,31.0,76215.57,0.0,0.84275,0.00011,17.60839]
[1777590746889,31.0,76217.98,0.0,0.84301,0.00011,17.58984]
[1777590751923,31.0,76215.51,0.0,0.84278,0.00011,17.60467]
[1777590757970,31.0,76212.36,0.0,0.84245,0.00011,17.62813]
[1777590760992,31.0,76220.29,0.0,0.84329,0.00011,17.56781]
[1777590761998,31.0,76221.05,0.0,0.84337,0.00011,17.56206]
[1777590767034,31.0,76216.65,0.0,0.84291,0.00011,17.59534]
[1777590772069,30.99,76216.48,0.0,0.84289,0.00011,17.59641]
[1777590777106,30.99,76215.45,0.0,0.84279,0.00011,17.60397]
[1777590782165,30.99,76214.47,0.0,0.84269,0.00011,17.61109]
[1777590785170,30.99,76208.88,0.0,0.8421,0.00011,17.65318]
[1777590791212,30.99,76208.23,0.0,0.84204,0.00011,17.65738]
[1777590795240,30.99,76213.85,0.0,0.84265,0.00011,17.61373]
[1777590797254,30.99,76215.09,0.0,0.84279,0.00011,17.60385]
[1777590802289,30.99,76214.71,0.0,0.84276,0.00011,17.60559]
[1777590807324,30.99,76214.07,0.0,0.84271,0.00011,17.60932]
[1777590812358,30.98,76213.62,0.0,0.8427,0.00011,17.60833]
[1777590818404,30.98,76210.65,0.0,0.84239,0.00011,17.63009]
[1777590819414,30.98,76215.79,0.0,0.84294,0.00011,17.59091]
[1777590821324,30.98,76224.66,0.0,0.84388,0.00011,17.52365]
[1777590827465,30.98,76227.21,0.0,0.84415,0.00011,17.50441]
[1777590832500,30.98,76229.51,0.0,0.84439,0.00011,17.48719]
[1777590837534,30.98,76228.73,0.0,0.8443,0.00011,17.49346]
[1777590842577,30.98,76231.09,0.0,0.84454,0.00011,17.47598]
[1777590847608,30.98,76233.39,0.0,0.84478,0.00011,17.45888]
[1777590851637,30.98,76238.8,0.0,0.84535,0.0001,17.41791]
[1777590855661,30.99,76243.97,0.0,0.84588,0.0001,17.37918]
[1777590860696,30.99,76247.06,0.0,0.8462,0.0001,17.35635]
[1777590865737,30.99,76248.99,0.0,0.84639,0.0001,17.34232]
[1777590870771,30.99,76248.96,0.0,0.84638,0.0001,17.34309]
[1777590876814,30.99,76249.88,0.0,0.84649,0.0001,17.33313]
[1777590881849,30.99,76251.44,0.0,0.84665,0.0001,17.32167]
[1777590887891,30.99,76250.76,0.0,0.84658,0.0001,17.32672]
[1777590893933,30.99,76251.2,0.0,0.84664,0.0001,17.32277]
[1777590898971,30.99,76251.5,0.0,0.84668,0.0001,17.31977]
[1777590900983,30.99,76259.05,0.0,0.84747,0.0001,17.26232]
[1777590905012,30.99,76252.03,0.0,0.84674,0.0001,17.31521]
[1777590910048,30.99,76256.52,0.0,0.84721,0.0001,17.28099]
[1777590915082,30.99,76251.38,0.0,0.84667,0.0001,17.32]
[1777590920117,30.99,76247.98,0.0,0.84633,0.0001,17.34506]
[1777590925151,30.98,76246.26,0.0,0.84616,0.0001,17.35736]
[1777590930188,30.98,76246.81,0.0,0.84623,0.0001,17.35246]
[1777590935223,30.98,76246.39,0.0,0.84622,0.0001,17.35129]
[1777590940259,30.98,76250.22,0.0,0.84663,0.0001,17.32146]
[1777590945294,30.98,76252.72,0.0,0.8469,0.0001,17.30185]
[1777590948315,30.98,76258.0,0.0,0.84745,0.0001,17.26158]
[1777590953350,30.98,76262.51,0.0,0.84793,0.0001,17.22678]
[1777590959392,30.97,76262.03,0.0,0.8479,0.0001,17.22877]
[1777590964429,30.97,76261.31,0.0,0.84784,0.0001,17.23295]
[1777590969463,30.97,76268.21,0.0,0.84857,0.0001,17.17944]
[1777590974499,30.97,76266.7,0.0,0.84842,0.0001,17.19033]
[1777590979534,30.97,76263.52,0.0,0.8481,0.0001,17.21397]
[1777590984569,30.97,76267.57,0.0,0.84853,0.0001,17.1828]
[1777590989605,30.97,76271.03,0.0,0.84889,0.0001,17.15626]
[1777590994641,30.97,76275.86,0.0,0.84941,0.0001,17.1159]
[1777590996652,30.97,76281.04,0.0,0.84995,0.0001,17.07671]
[1777591001688,30.97,76284.84,0.0,0.85033,0.0001,17.04829]
[1777591006723,30.97,76286.18,0.0,0.85047,0.0001,17.03805]
[1777591011758,30.97,76286.13,0.0,0.85048,0.0001,17.03757]
[1777591018808,30.96,76286.14,0.0,0.85049,0.0001,17.03633]
[1777591022844,30.96,76292.61,0.0,0.85116,0.0001,16.98703]
[1777591027878,30.96,76294.67,0.0,0.85137,0.0001,16.97121]
[1777591030900,30.96,76283.85,0.0,0.85027,0.0001,17.05291]
[1777591032914,30.96,76283.21,0.0,0.85021,0.0001,17.05738]
[1777591037949,30.96,76283.83,0.0,0.85028,0.0001,17.05176]
[1777591042984,30.96,76279.1,0.0,0.84981,0.0001,17.08674]
[1777591048019,30.96,76285.05,0.0,0.85043,0.0001,17.04057]
[1777591053054,30.96,76283.32,0.0,0.85029,0.0001,17.04934]
[1777591058089,30.95,76283.77,0.0,0.85035,0.0001,17.04515]
[1777591063123,30.95,76286.43,0.0,0.85063,0.0001,17.0243]
[1777591065138,30.95,76291.48,0.0,0.85115,0.0001,16.9858]
[1777591070173,30.95,76290.92,0.0,0.85109,0.0001,16.98972]
[1777591075208,30.95,76289.94,0.0,0.851,0.0001,16.99685]
[1777591080243,30.95,76281.07,0.0,0.85009,0.0001,17.06376]
[1777591081250,30.95,76280.11,0.0,0.85,0.0001,17.07089]
[1777591083264,30.95,76274.34,0.0,0.84941,0.0001,17.11431]
[1777591085278,30.95,76271.27,0.0,0.84909,0.0001,17.13765]
[1777591090313,30.95,76271.95,0.0,0.84916,0.0001,17.13238]
[1777591095348,30.95,76272.48,0.0,0.84922,0.0001,17.12811]
[1777591100382,30.95,76273.95,0.0,0.84937,0.0001,17.11657]
[1777591106424,30.95,76271.38,0.0,0.84912,0.0001,17.13543]
[1777591112467,30.95,76272.81,0.0,0.8493,0.0001,17.12014]
[1777591118509,30.94,76273.99,0.0,0.84943,0.0001,17.11032]
[1777591122537,30.94,76281.41,0.0,0.85021,0.0001,17.05348]
[1777591124550,30.94,76284.3,0.0,0.8505,0.0001,17.03148]
[1777591131600,30.94,76285.25,0.0,0.8506,0.0001,17.02431]
[1777591136635,30.94,76281.46,0.0,0.85022,0.0001,17.0524]
[1777591142677,30.94,76284.38,0.0,0.85052,0.0001,17.0303]
[1777591147720,30.94,76282.73,0.0,0.85034,0.0001,17.04326]
[1777591152747,30.94,76283.55,0.0,0.85043,0.0001,17.0366]
[1777591158789,30.94,76285.26,0.0,0.8506,0.0001,17.02411]
[1777591163825,30.94,76287.38,0.0,0.85082,0.0001,17.00844]
[1777591167853,30.94,76278.99,0.0,0.84995,0.0001,17.07227]
[1777591172888,30.94,76279.89,0.0,0.85007,0.0001,17.0615]
[1777591177923,30.94,76280.56,0.0,0.85014,0.0001,17.05635]
[1777591182958,30.94,76279.36,0.0,0.85002,0.0001,17.06528]
[1777591187994,30.94,76279.64,0.0,0.85005,0.0001,17.06293]
[1777591193028,30.94,76280.45,0.0,0.85014,0.0001,17.05653]
[1777591198065,30.94,76280.31,0.0,0.85013,0.0001,17.0573]
[1777591203099,30.94,76283.36,0.0,0.85045,0.0001,17.03385]
[1777591208135,30.94,76281.21,0.0,0.85023,0.0001,17.05006]
[1777591213171,30.94,76281.57,0.0,0.85026,0.0001,17.04735]
[1777591217201,30.94,76273.85,0.0,0.84947,0.0001,17.10598]
[1777591222234,30.94,76269.19,0.0,0.84899,0.0001,17.1411]
[1777591227268,30.94,76267.91,0.0,0.84886,0.0001,17.15049]
[1777591232304,30.94,76256.2,0.0,0.84768,0.0001,17.23539]
[1777591233311,30.94,76253.48,0.0,0.84739,0.0001,17.25587]
[1777591236331,30.94,76251.38,0.0,0.84718,0.0001,17.27167]
[1777591241368,30.94,76251.64,0.0,0.8472,0.0001,17.26976]
[1777591246402,30.94,76249.31,0.0,0.84697,0.0001,17.28656]
[1777591251437,30.94,76248.04,0.0,0.84685,0.0001,17.29527]
[1777591256472,30.93,76247.31,0.0,0.84679,0.0001,17.29984]
[1777591261506,30.93,76245.71,0.0,0.84663,0.0001,17.31098]
[1777591263520,30.93,76251.89,0.0,0.84729,0.0001,17.26369]
[1777591268555,30.93,76249.25,0.0,0.84702,0.0001,17.28298]
[1777591272585,30.93,76256.04,0.0,0.84774,0.0001,17.23073]
[1777591277618,30.93,76259.55,0.0,0.84811,0.0001,17.20358]
[1777591282654,30.93,76264.21,0.0,0.8486,0.0001,17.16767]
[1777591287689,30.93,76267.39,0.0,0.84893,0.0001,17.14307]
[1777591292723,30.93,76269.91,0.0,0.84923,0.0001,17.11981]
[1777591297758,30.93,76271.77,0.0,0.84943,0.0001,17.10515]
[1777591304808,30.92,76273.77,0.0,0.84964,0.0001,17.08914]
[1777591309842,30.92,76277.99,0.0,0.85009,0.0001,17.0565]
[1777591314877,30.92,76278.47,0.0,0.85014,0.0001,17.05233]
[1777591319913,30.92,76279.18,0.0,0.85022,0.0001,17.04626]
[1777591325957,30.92,76279.92,0.0,0.85031,0.0001,17.03992]
[1777591330993,30.92,76283.41,0.0,0.85068,0.0001,17.01284]
[1777591336027,30.92,76281.83,0.0,0.85052,0.0001,17.02444]
[1777591342069,30.92,76279.44,0.0,0.85028,0.0001,17.04215]
[1777591348008,30.92,76277.04,0.0,0.85004,0.0001,17.06005]
[1777591353147,30.92,76276.21,0.0,0.84998,0.0001,17.06254]
[1777591358182,30.92,76277.21,0.0,0.85008,0.0001,17.05479]
[1777591364223,30.92,76277.9,0.0,0.85016,0.0001,17.04939]
[1777591369262,30.92,76276.81,0.0,0.85005,0.0001,17.05752]
[1777591375300,30.91,76279.16,0.0,0.85029,0.0001,17.03959]
[1777591381343,30.92,76280.03,0.0,0.85038,0.0001,17.03301]
[1777591386378,30.92,76280.71,0.0,0.85045,0.0001,17.02793]
[1777591395441,30.92,76280.76,0.0,0.85045,0.0001,17.0278]
[1777591400475,30.92,76280.92,0.0,0.85046,0.0001,17.02675]
[1777591405511,30.92,76281.56,0.0,0.85053,0.0001,17.02208]
[1777591410546,30.92,76282.38,0.0,0.85061,0.0001,17.01608]
[1777591415580,30.92,76282.46,0.0,0.85064,0.0001,17.01211]
[1777591420617,30.92,76283.43,0.0,0.85073,0.0001,17.00501]
[1777591426657,30.92,76284.91,0.0,0.85088,0.0001,16.99421]
[1777591431693,30.92,76285.3,0.0,0.85091,0.0001,16.99165]
[1777591437735,30.92,76285.09,0.0,0.85089,0.0001,16.99371]
[1777591443778,30.92,76284.91,0.0,0.85086,0.0001,16.99553]
[1777591448814,30.92,76285.58,0.0,0.85093,0.0001,16.99084]
[1777591453848,30.92,76284.75,0.0,0.85084,0.0001,16.99751]
[1777591458883,30.92,76286.05,0.0,0.85096,0.0001,16.98805]
[1777591463918,30.92,76284.26,0.0,0.85077,0.0001,17.00204]
[1777591468953,30.92,76284.57,0.0,0.8508,0.0001,17.00001]
[1777591473987,30.92,76284.67,0.0,0.85083,0.0001,16.99598]
[1777591479023,30.93,76292.01,0.0,0.85158,0.0001,16.94067]
[1777591484058,30.93,76288.26,0.0,0.85119,0.0001,16.96935]
[1777591489092,30.92,76283.39,0.0,0.8507,0.0001,17.00546]
[1777591494127,30.92,76282.49,0.0,0.85062,0.0001,17.01133]
[1777591499164,30.92,76282.74,0.0,0.85066,0.0001,17.00848]
[1777591501178,30.92,76276.74,0.0,0.85005,0.0001,17.05357]
[1777591505205,30.92,76269.74,0.0,0.84933,0.0001,17.1065]
[1777591506212,30.92,76260.43,0.0,0.84837,0.0001,17.17707]
[1777591512254,30.92,76258.87,0.0,0.84822,0.0001,17.18821]
[1777591518297,30.92,76256.11,0.0,0.84794,0.0001,17.20844]
[1777591523331,30.92,76255.67,0.0,0.8479,0.0001,17.21112]
[1777591528368,30.91,76254.43,0.0,0.84778,0.0001,17.21991]
[1777591533400,30.91,76254.6,0.0,0.84783,0.0001,17.21418]
[1777591538434,30.91,76256.05,0.0,0.848,0.0001,17.20213]
[1777591543471,30.91,76256.51,0.0,0.84806,0.0001,17.19743]
[1777591548506,30.91,76256.15,0.0,0.84805,0.0001,17.19839]
[1777591553540,30.9,76255.79,0.0,0.84804,0.0001,17.19931]
[1777591558575,30.9,76255.89,0.0,0.84807,0.0001,17.19672]
[1777591563610,30.9,76255.3,0.0,0.84803,0.0001,17.19933]
[1777591568646,30.89,76255.44,0.0,0.84807,0.0001,17.19639]
[1777591573686,30.89,76252.88,0.0,0.84783,0.0001,17.21389]
[1777591579726,30.89,76253.59,0.0,0.84793,0.0001,17.20639]
[1777591584763,30.88,76253.31,0.0,0.84791,0.0001,17.20788]
[1777591585770,30.88,76247.36,0.0,0.8473,0.0001,17.25298]
[1777591591813,30.88,76247.14,0.0,0.84731,0.0001,17.24969]
[1777591596849,30.88,76250.66,0.0,0.84769,0.0001,17.2222]
[1777591601886,30.88,76254.57,0.0,0.84811,0.0001,17.19188]
[1777591606920,30.88,76254.77,0.0,0.84814,0.0001,17.18926]
[1777591612963,30.87,76254.56,0.0,0.84815,0.0001,17.18853]
[1777591619005,30.87,76255.38,0.0,0.84827,0.0001,17.17996]
[1777591624039,30.87,76254.49,0.0,0.8482,0.0001,17.18477]
[1777591631089,30.86,76254.48,0.0,0.84823,0.0001,17.18293]
[1777591636125,30.86,76254.7,0.0,0.84827,0.0001,17.17945]
[1777591641158,30.86,76254.75,0.0,0.8483,0.0001,17.17726]
[1777591646194,30.85,76254.39,0.0,0.84829,0.0001,17.17784]
[1777591651230,30.85,76254.99,0.0,0.8484,0.0001,17.16823]
[1777591656264,30.85,76255.01,0.0,0.84843,0.0001,17.16596]
[1777591661298,30.84,76254.97,0.0,0.84845,0.0001,17.1645]
[1777591667341,30.84,76254.72,0.0,0.84845,0.0001,17.16431]
[1777591672381,30.84,76255.45,0.0,0.84855,0.0001,17.15707]
[1777591677415,30.83,76254.25,0.0,0.84845,0.0001,17.16455]
[1777591682450,30.83,76251.72,0.0,0.84821,0.0001,17.18206]
[1777591689395,30.83,76250.91,0.0,0.84816,0.0001,17.18509]
[1777591694534,30.82,76248.37,0.0,0.84793,0.0001,17.20214]
[1777591699570,30.82,76246.51,0.0,0.84776,0.0001,17.21404]
[1777591705612,30.81,76247.11,0.0,0.84786,0.0001,17.2068]
[1777591711654,30.81,76247.16,0.0,0.84793,0.0001,17.2002]
[1777591717696,30.8,76246.65,0.0,0.84791,0.0001,17.20148]
[1777591722730,30.8,76246.5,0.0,0.84792,0.0001,17.20046]
[1777591728668,30.8,76246.87,0.0,0.84799,0.0001,17.19506]
[1777591733808,30.79,76247.39,0.0,0.84808,0.0001,17.18899]
[1777591736828,30.79,76253.32,0.0,0.84871,0.0001,17.14257]
[1777591741864,30.79,76254.4,0.0,0.84884,0.0001,17.13344]
[1777591746899,30.79,76254.89,0.0,0.8489,0.0001,17.12869]
[1777591751933,30.78,76256.49,0.0,0.84909,0.0001,17.11503]
[1777591756968,30.78,76257.64,0.0,0.84922,0.0001,17.10491]
[1777591762003,30.78,76259.91,0.0,0.84947,0.0001,17.0864]
[1777591768049,30.78,76260.77,0.0,0.84958,0.0001,17.07853]
[1777591773084,30.78,76261.04,0.0,0.84965,0.0001,17.07184]
[1777591778120,30.77,76268.41,0.0,0.85042,0.0001,17.01469]
[1777591780135,30.77,76273.54,0.0,0.85096,0.0001,16.97535]
[1777591781142,30.77,76279.26,0.0,0.85155,0.0001,16.93166]
[1777591783157,30.77,76282.27,0.0,0.85186,0.0001,16.90823]
[1777591789093,30.77,76287.38,0.0,0.8524,0.0001,16.86814]
[1777591797256,30.77,76290.76,0.0,0.85276,0.0001,16.84113]
[1777591802292,30.77,76291.86,0.0,0.85288,0.0001,16.83203]
[1777591807330,30.77,76281.36,0.0,0.85182,0.0001,16.91142]
[1777591808333,30.77,76280.38,0.0,0.85172,0.0001,16.91865]
[1777591810349,30.76,76285.68,0.0,0.85227,0.0001,16.87771]
[1777591815383,30.76,76289.22,0.0,0.85265,0.0001,16.84968]
[1777591820417,30.76,76290.31,0.0,0.85277,0.0001,16.84043]
[1777591825454,30.76,76292.56,0.0,0.85302,0.0001,16.8222]
[1777591829381,30.76,76298.25,0.0,0.8536,0.0001,16.77839]
[1777591834518,30.76,76298.6,0.0,0.85367,0.0001,16.77147]
[1777591839553,30.76,76299.0,0.0,0.85372,0.0001,16.7679]
[1777591844590,30.76,76303.45,0.0,0.85418,0.0001,16.73358]
[1777591849627,30.76,76304.39,0.0,0.85427,0.0001,16.72626]
[1777591854660,30.76,76305.68,0.0,0.8544,0.0001,16.71639]
[1777591860703,30.76,76306.2,0.0,0.85446,0.0001,16.71243]
[1777591865737,30.76,76309.19,0.0,0.85476,0.0001,16.68963]
[1777591870773,30.76,76310.71,0.0,0.85491,0.0001,16.67821]
[1777591875808,30.76,76310.74,0.0,0.85491,0.0001,16.67818]
[1777591878830,30.76,76302.08,0.0,0.85403,0.0001,16.74433]
[1777591879836,30.76,76300.14,0.0,0.85384,0.0001,16.75908]
[1777591884871,30.76,76300.77,0.0,0.8539,0.0001,16.75393]
[1777591889906,30.75,76299.63,0.0,0.8538,0.0001,16.76171]
[1777591894941,30.75,76301.47,0.0,0.85402,0.0001,16.74318]
[1777591899977,30.75,76298.58,0.0,0.85373,0.0001,16.76493]
[1777591905013,30.75,76297.16,0.0,0.85359,0.0001,16.77539]
[1777591907026,30.75,76287.57,0.0,0.85261,0.0001,16.84838]
[1777591908033,30.75,76284.29,0.0,0.85228,0.0001,16.87324]
[1777591913067,30.75,76282.59,0.0,0.85212,0.0001,16.88515]
[1777591918102,30.75,76281.63,0.0,0.85203,0.0001,16.89143]
[1777591923138,30.75,76280.3,0.0,0.85191,0.0001,16.90048]
[1777591929179,30.74,76278.35,0.0,0.85173,0.0001,16.91398]
[1777591934216,30.74,76275.29,0.0,0.85143,0.0001,16.93612]
[1777591940260,30.74,76274.95,0.0,0.85142,0.0001,16.93712]
[1777591945294,30.74,76278.41,0.0,0.85179,0.0001,16.90942]
[1777591950330,30.73,76278.66,0.0,0.85183,0.0001,16.90627]
[1777591955364,30.73,76283.36,0.0,0.85236,0.0001,16.86548]
[1777591962414,30.73,76282.89,0.0,0.85233,0.0001,16.86742]
[1777591968455,30.73,76283.39,0.0,0.8524,0.0001,16.86214]
[1777591973490,30.72,76287.79,0.0,0.85286,0.0001,16.82744]
[1777591978525,30.72,76287.32,0.0,0.85283,0.0001,16.82999]
[1777591981547,30.72,76292.71,0.0,0.85339,0.0001,16.78823]
[1777591982554,30.72,76296.04,0.0,0.85373,0.0001,16.76266]
[1777591987589,30.72,76295.39,0.0,0.85367,0.0001,16.76707]
[1777591993631,30.72,76293.53,0.0,0.85349,0.0001,16.7807]
[1777591998665,30.72,76293.47,0.0,0.85349,0.0001,16.78072]
[1777592000580,30.72,76302.76,0.0,0.85444,0.0001,16.70944]
[1777592000681,30.72,76302.76,0.0,0.85444,0.0001,16.70918]
[1777592002695,30.72,76314.61,0.0,0.85565,0.0001,16.61838]
[1777592007731,30.72,76313.37,0.0,0.85553,0.0001,16.62722]
[1777592012765,30.71,76307.98,0.0,0.85503,0.0001,16.66329]
[1777592017801,30.71,76309.83,0.0,0.85524,0.0001,16.64728]
[1777592022836,30.71,76312.11,0.0,0.8555,0.0001,16.62804]
[1777592024849,30.71,76319.12,0.0,0.85621,0.0001,16.57394]
[1777592029886,30.7,76324.24,0.0,0.85675,0.0001,16.53348]
[1777592034921,30.7,76326.66,0.0,0.85701,0.0001,16.51387]
[1777592039956,30.7,76324.29,0.0,0.85678,0.0001,16.5309]
[1777592044991,30.7,76322.43,0.0,0.85661,0.0001,16.54389]
[1777592050028,30.7,76322.32,0.0,0.85661,0.0001,16.54352]
[1777592055067,30.69,76322.44,0.0,0.85664,0.0001,16.54143]
[1777592056075,30.69,76328.48,0.0,0.85725,0.0001,16.4951]
[1777592061111,30.69,76327.83,0.0,0.8572,0.0001,16.49922]
[1777592067151,30.69,76327.52,0.0,0.85718,0.0001,16.50057]
[1777592072186,30.69,76327.14,0.0,0.85718,0.0001,16.49902]
[1777592079236,30.69,76326.28,0.0,0.8571,0.0001,16.5044]
[1777592084271,30.69,76325.69,0.0,0.85706,0.0001,16.50804]
[1777592089305,30.68,76325.32,0.0,0.85703,0.0001,16.50999]
[1777592093339,30.68,76300.17,0.0,0.85449,0.0001,16.70163]
[1777592094346,30.68,76274.48,0.0,0.85186,0.0001,16.89798]
[1777592095353,30.68,76273.14,0.0,0.85172,0.0001,16.9083]
[1777592100388,30.68,76271.13,0.0,0.85152,0.0001,16.92305]
[1777592104416,30.68,76277.13,0.0,0.85214,0.0001,16.87718]
[1777592105437,30.68,76280.37,0.0,0.85247,0.0001,16.85224]
[1777592108446,30.68,76286.16,0.0,0.85307,0.0001,16.80759]
[1777592111467,30.68,76290.14,0.0,0.85348,0.0001,16.77699]
[1777592116501,30.68,76291.36,0.0,0.85361,0.0001,16.76752]
[1777592121536,30.68,76294.34,0.0,0.85392,0.0001,16.74471]
[1777592126574,30.68,76294.46,0.0,0.85393,0.0001,16.74371]
[1777592131611,30.68,76295.16,0.0,0.85403,0.0001,16.73459]
[1777592136643,30.68,76296.74,0.0,0.85419,0.0001,16.72242]
[1777592141679,30.68,76299.21,0.0,0.85444,0.0001,16.70349]
[1777592147721,30.68,76299.25,0.0,0.85445,0.0001,16.70317]
[1777592153761,30.68,76300.03,0.0,0.85453,0.0001,16.69719]
[1777592159804,30.68,76300.86,0.0,0.85461,0.0001,16.69083]
[1777592165846,30.68,76299.8,0.0,0.8545,0.0001,16.6989]
[1777592171777,30.68,76301.02,0.0,0.85463,0.0001,16.68953]
[1777592176923,30.68,76303.3,0.0,0.85486,0.0001,16.67217]
[1777592181958,30.68,76304.28,0.0,0.85496,0.0001,16.66475]
[1777592187999,30.68,76306.42,0.0,0.85517,0.0001,16.64864]
[1777592193036,30.68,76305.58,0.0,0.85511,0.0001,16.65167]
[1777592198076,30.68,76304.92,0.0,0.85504,0.0001,16.65694]
[1777592203105,30.68,76304.53,0.0,0.855,0.0001,16.66008]
[1777592208140,30.68,76306.15,0.0,0.85516,0.0001,16.64786]
[1777592213174,30.68,76306.04,0.0,0.85515,0.0001,16.64885]
[1777592218209,30.68,76306.09,0.0,0.85515,0.0001,16.64859]
[1777592223244,30.68,76307.36,0.0,0.85528,0.0001,16.63899]
[1777592229286,30.68,76307.74,0.0,0.85531,0.0001,16.63622]
[1777592234322,30.68,76307.73,0.0,0.85531,0.0001,16.63639]
[1777592241371,30.68,76307.19,0.0,0.85526,0.0001,16.64057]
[1777592247413,30.68,76307.79,0.0,0.85531,0.0001,16.63609]
[1777592252448,30.68,76308.27,0.0,0.85539,0.0001,16.62896]
[1777592257483,30.68,76302.72,0.0,0.85482,0.0001,16.67157]
[1777592259496,30.68,76298.7,0.0,0.85441,0.0001,16.70224]
[1777592264531,30.68,76297.49,0.0,0.85429,0.0001,16.71123]
[1777592269568,30.68,76295.21,0.0,0.85406,0.0001,16.72836]
[1777592274607,30.68,76294.63,0.0,0.85401,0.0001,16.73246]
[1777592280648,30.68,76294.01,0.0,0.85395,0.0001,16.73688]
[1777592285687,30.68,76292.96,0.0,0.85384,0.0001,16.74465]
[1777592290721,30.68,76298.66,0.0,0.85443,0.0001,16.70088]
[1777592295758,30.68,76299.14,0.0,0.85448,0.0001,16.69737]
[1777592300792,30.68,76298.3,0.0,0.85439,0.0001,16.704]
[1777592305828,30.68,76296.11,0.0,0.85416,0.0001,16.72092]
[1777592310863,30.68,76293.53,0.0,0.8539,0.0001,16.74069]
[1777592315898,30.68,76292.47,0.0,0.85381,0.0001,16.74511]
[1777592320934,30.68,76290.53,0.0,0.85362,0.0001,16.75975]
[1777592325967,30.68,76292.18,0.0,0.85379,0.0001,16.7469]
[1777592331003,30.68,76293.51,0.0,0.85393,0.0001,16.73667]
[1777592339061,30.68,76293.36,0.0,0.85391,0.0001,16.73776]
[1777592344095,30.68,76292.39,0.0,0.85381,0.0001,16.74516]
[1777592349132,30.68,76292.32,0.0,0.85381,0.0001,16.74571]
[1777592354165,30.68,76291.38,0.0,0.85371,0.0001,16.75292]
[1777592358193,30.68,76285.85,0.0,0.85314,0.0001,16.7952]
[1777592360207,30.68,76285.15,0.0,0.85307,0.0001,16.80043]
[1777592365244,30.68,76287.23,0.0,0.85329,0.0001,16.78416]
[1777592370277,30.68,76291.3,0.0,0.85371,0.0001,16.75295]
[1777592375311,30.68,76291.36,0.0,0.85374,0.0001,16.7489]
[1777592380347,30.68,76294.59,0.0,0.85407,0.0001,16.72427]
[1777592385383,30.68,76293.9,0.0,0.854,0.0001,16.72976]
[1777592390420,30.68,76293.27,0.0,0.85393,0.0001,16.73475]
[1777592398474,30.68,76292.3,0.0,0.85383,0.0001,16.7424]
[1777592402505,30.68,76282.25,0.0,0.8528,0.0001,16.81927]
[1777592404518,30.68,76278.93,0.0,0.85245,0.0001,16.845]
[1777592409552,30.68,76279.85,0.0,0.85254,0.0001,16.83856]
[1777592414587,30.68,76282.51,0.0,0.85281,0.0001,16.81856]
[1777592419622,30.68,76283.33,0.0,0.8529,0.0001,16.81175]
[1777592424656,30.68,76284.31,0.0,0.853,0.0001,16.80374]
[1777592430701,30.68,76285.15,0.0,0.8531,0.0001,16.79671]
[1777592435736,30.68,76285.07,0.0,0.85312,0.0001,16.79318]
[1777592439763,30.68,76273.85,0.0,0.85197,0.0001,16.87856]
[1777592440772,30.68,76273.85,0.0,0.85197,0.0001,16.87857]
[1777592445808,30.68,76273.6,0.0,0.85195,0.0001,16.88037]
[1777592450841,30.68,76271.72,0.0,0.85176,0.0001,16.89467]
[1777592455876,30.68,76275.66,0.0,0.85216,0.0001,16.86457]
[1777592460912,30.68,76276.38,0.0,0.85223,0.0001,16.85926]
[1777592462926,30.68,76282.14,0.0,0.85283,0.0001,16.81511]
[1777592467961,30.68,76282.62,0.0,0.85288,0.0001,16.81099]
[1777592472997,30.68,76284.29,0.0,0.85306,0.0001,16.79782]
[1777592478033,30.68,76283.94,0.0,0.85301,0.0001,16.8012]
[1777592483069,30.68,76281.27,0.0,0.85273,0.0001,16.82229]
[1777592488103,30.68,76284.27,0.0,0.85303,0.0001,16.79987]
[1777592493141,30.68,76286.52,0.0,0.85328,0.0001,16.77976]
[1777592498177,30.68,76287.17,0.0,0.85333,0.0001,16.77565]
[1777592504113,30.68,76287.89,0.0,0.85341,0.0001,16.76967]
[1777592510260,30.68,76288.26,0.0,0.85346,0.0001,16.76648]
[1777592516302,30.68,76288.82,0.0,0.85352,0.0001,16.76192]
[1777592521336,30.68,76289.08,0.0,0.85355,0.0001,16.75976]
[1777592526371,30.68,76289.16,0.0,0.85356,0.0001,16.75903]
[1777592531407,30.68,76289.28,0.0,0.85357,0.0001,16.75801]
[1777592536441,30.68,76294.41,0.0,0.85409,0.0001,16.71875]
[1777592542483,30.68,76294.51,0.0,0.8541,0.0001,16.71825]
[1777592548526,30.68,76293.45,0.0,0.85399,0.0001,16.72661]
[1777592554462,30.68,76293.8,0.0,0.85405,0.0001,16.72058]
[1777592560610,30.68,76292.71,0.0,0.85393,0.0001,16.72917]
[1777592565647,30.68,76292.0,0.0,0.85386,0.0001,16.73477]
[1777592569673,30.68,76297.66,0.0,0.85443,0.0001,16.69167]
[1777592574709,30.68,76295.85,0.0,0.85424,0.0001,16.70591]
[1777592580752,30.69,76295.91,0.0,0.85424,0.0001,16.7059]
[1777592585786,30.69,76294.68,0.0,0.85411,0.0001,16.71564]
[1777592588807,30.69,76300.2,0.0,0.85467,0.0001,16.67368]
[1777592593842,30.69,76301.46,0.0,0.85479,0.0001,16.66461]
[1777592598876,30.69,76303.13,0.0,0.85496,0.0001,16.65243]
[1777592604919,30.69,76304.67,0.0,0.8551,0.0001,16.64136]
[1777592614991,30.69,76306.84,0.0,0.85533,0.0001,16.62238]
[1777592621035,30.69,76308.28,0.0,0.85547,0.0001,16.61214]
[1777592626069,30.69,76307.88,0.0,0.85542,0.0001,16.61583]
[1777592633118,30.69,76307.29,0.0,0.85535,0.0001,16.62113]
[1777592638154,30.7,76306.93,0.0,0.85531,0.0001,16.62437]
[1777592643189,30.7,76306.66,0.0,0.85527,0.0001,16.62696]
[1777592649230,30.7,76308.06,0.0,0.85541,0.0001,16.61696]
[1777592654266,30.7,76308.39,0.0,0.85543,0.0001,16.615]
[1777592662322,30.7,76308.32,0.0,0.85541,0.0001,16.61651]
[1777592668365,30.7,76308.48,0.0,0.85542,0.0001,16.61602]
[1777592673399,30.7,76307.74,0.0,0.85536,0.0001,16.61868]
[1777592678433,30.7,76306.49,0.0,0.85523,0.0001,16.62879]
[1777592683469,30.7,76305.93,0.0,0.85516,0.0001,16.63366]
[1777592691525,30.71,76306.34,0.0,0.85519,0.0001,16.63148]
[1777592695554,30.71,76295.88,0.0,0.85412,0.0001,16.71189]
[1777592696560,30.71,76293.39,0.0,0.85386,0.0001,16.73116]
[1777592701630,30.71,76291.44,0.0,0.85365,0.0001,16.74723]
[1777592702638,30.71,76284.34,0.0,0.85292,0.0001,16.80161]
[1777592703645,30.71,76280.97,0.0,0.85257,0.0001,16.82742]
[1777592708680,30.71,76272.44,0.0,0.85169,0.0001,16.89271]
[1777592710694,30.71,76269.84,0.0,0.85143,0.0001,16.91247]
[1777592715729,30.71,76267.71,0.0,0.85121,0.0001,16.9284]
[1777592720766,30.71,76267.34,0.0,0.85118,0.0001,16.93085]
[1777592726806,30.71,76266.73,0.0,0.85112,0.0001,16.93516]
[1777592728819,30.71,76275.11,0.0,0.85198,0.0001,16.87106]
[1777592729839,30.71,76261.45,0.0,0.85057,0.0001,16.97552]
[1777592730893,30.71,76261.4,0.0,0.85057,0.0001,16.97581]
[1777592736898,30.71,76262.54,0.0,0.85071,0.0001,16.96308]
[1777592741935,30.71,76261.71,0.0,0.85063,0.0001,16.96921]
[1777592746968,30.71,76261.48,0.0,0.85061,0.0001,16.97081]
[1777592752008,30.71,76260.51,0.0,0.85051,0.0001,16.9781]
[1777592760063,30.71,76260.48,0.0,0.85051,0.0001,16.9782]
[1777592765095,30.71,76263.27,0.0,0.8508,0.0001,16.95705]
[1777592770132,30.71,76263.95,0.0,0.85086,0.0001,16.95204]
[1777592775165,30.71,76264.03,0.0,0.85087,0.0001,16.95171]
[1777592780199,30.71,76261.78,0.0,0.85063,0.0001,16.96916]
[1777592784228,30.71,76267.98,0.0,0.85127,0.0001,16.92199]
[1777592789263,30.71,76271.81,0.0,0.85166,0.0001,16.89334]
[1777592794297,30.71,76273.39,0.0,0.85184,0.0001,16.87828]
[1777592799332,30.71,76273.02,0.0,0.85179,0.0001,16.88174]
[1777592804368,30.71,76270.74,0.0,0.85155,0.0001,16.89965]
[1777592809403,30.71,76270.72,0.0,0.85154,0.0001,16.9002]
[1777592814437,30.71,76272.55,0.0,0.85173,0.0001,16.88661]
[1777592819474,30.71,76273.06,0.0,0.85177,0.0001,16.88312]
[1777592824509,30.71,76273.48,0.0,0.85181,0.0001,16.88032]
[1777592829543,30.72,76275.84,0.0,0.85205,0.0001,16.86276]
[1777592834578,30.72,76277.16,0.0,0.85218,0.0001,16.85318]
[1777592840622,30.72,76277.11,0.0,0.85216,0.0001,16.8542]
[1777592845655,30.72,76276.91,0.0,0.85214,0.0001,16.85621]
[1777592850690,30.72,76277.03,0.0,0.85214,0.0001,16.85577]
[1777592855724,30.72,76276.47,0.0,0.8521,0.0001,16.8569]
[1777592861768,30.72,76276.35,0.0,0.85209,0.0001,16.85835]
[1777592867813,30.72,76275.68,0.0,0.85201,0.0001,16.86398]
[1777592872845,30.72,76276.03,0.0,0.85204,0.0001,16.86169]
[1777592877880,30.72,76276.32,0.0,0.85206,0.0001,16.85988]
[1777592883921,30.72,76276.15,0.0,0.85204,0.0001,16.86165]
[1777592887948,30.72,76281.3,0.0,0.85257,0.0001,16.82245]
[1777592889814,30.72,76283.5,0.0,0.85279,0.0001,16.80593]
[1777592894998,30.73,76287.58,0.0,0.8532,0.0001,16.77561]
[1777592900032,30.73,76286.9,0.0,0.85313,0.0001,16.78089]
[1777592905068,30.73,76285.55,0.0,0.85299,0.0001,16.79107]
[1777592910105,30.73,76286.59,0.0,0.8531,0.0001,16.78297]
[1777592917151,30.73,76288.12,0.0,0.85328,0.0001,16.76746]
[1777592920173,30.73,76294.34,0.0,0.85392,0.0001,16.71995]
[1777592926214,30.73,76294.86,0.0,0.85397,0.0001,16.7162]
[1777592931250,30.73,76297.16,0.0,0.8542,0.0001,16.69877]
[1777592936286,30.73,76298.15,0.0,0.8543,0.0001,16.69148]
[1777592941322,30.73,76298.49,0.0,0.85433,0.0001,16.68907]
[1777592946357,30.73,76299.07,0.0,0.85439,0.0001,16.68482]
[1777592951391,30.73,76299.47,0.0,0.85443,0.0001,16.68194]
[1777592960308,30.73,76300.89,0.0,0.85457,0.0001,16.67147]
[1777592965491,30.73,76301.13,0.0,0.85459,0.0001,16.66984]
[1777592970526,30.73,76302.89,0.0,0.85477,0.0001,16.65657]
[1777592975563,30.73,76303.49,0.0,0.85485,0.0001,16.64836]
[1777592980595,30.73,76302.57,0.0,0.85476,0.0001,16.65532]
[1777592985634,30.73,76302.79,0.0,0.85478,0.0001,16.65354]
[1777592991672,30.73,76302.94,0.0,0.8548,0.0001,16.65227]
[1777592996707,30.73,76302.12,0.0,0.85472,0.0001,16.6584]
[1777593002749,30.73,76301.97,0.0,0.85471,0.0001,16.65936]
[1777593007786,30.73,76301.89,0.0,0.8547,0.0001,16.65983]
[1777593012821,30.73,76301.86,0.0,0.8547,0.0001,16.65992]
[1777593017856,30.73,76301.53,0.0,0.85467,0.0001,16.66231]
[1777593023899,30.73,76301.54,0.0,0.85467,0.0001,16.66208]
[1777593028934,30.73,76301.83,0.0,0.8547,0.0001,16.65977]
[1777593033976,30.73,76302.26,0.0,0.85477,0.0001,16.65281]
[1777593039010,30.73,76301.28,0.0,0.85467,0.0001,16.66024]
[1777593046062,30.73,76303.43,0.0,0.85489,0.0001,16.64382]
[1777593053111,30.73,76304.48,0.0,0.855,0.0001,16.63592]
[1777593059153,30.73,76303.68,0.0,0.85491,0.0001,16.64213]
[1777593064188,30.73,76301.38,0.0,0.85468,0.0001,16.65966]
[1777593070231,30.73,76301.47,0.0,0.85469,0.0001,16.65893]
[1777593078290,30.73,76301.43,0.0,0.85469,0.0001,16.65919]
[1777593082315,30.73,76308.21,0.0,0.85538,0.0001,16.60723]
[1777593083321,30.73,76310.8,0.0,0.85564,0.0001,16.58732]
[1777593088356,30.72,76312.3,0.0,0.8558,0.0001,16.57539]
[1777593093401,30.72,76311.67,0.0,0.85577,0.0001,16.57613]
[1777593098436,30.72,76317.52,0.0,0.85636,0.0001,16.53112]
[1777593103472,30.72,76316.55,0.0,0.85627,0.0001,16.53827]
[1777593108507,30.72,76319.52,0.0,0.85657,0.0001,16.51543]
[1777593114549,30.72,76318.06,0.0,0.85643,0.0001,16.52637]
[1777593119583,30.72,76318.61,0.0,0.85648,0.0001,16.52199]
[1777593124618,30.72,76318.15,0.0,0.85644,0.0001,16.52533]
[1777593127639,30.72,76312.32,0.0,0.85585,0.0001,16.56962]
[1777593132675,30.72,76313.01,0.0,0.85593,0.0001,16.56391]
[1777593137709,30.72,76314.69,0.0,0.8561,0.0001,16.55096]
[1777593143752,30.72,76313.74,0.0,0.856,0.0001,16.55809]
[1777593151652,30.72,76312.19,0.0,0.85587,0.0001,16.56611]
[1777593156842,30.72,76312.19,0.0,0.85588,0.0001,16.56599]
[1777593161878,30.72,76310.31,0.0,0.85569,0.0001,16.5802]
[1777593168926,30.72,76310.33,0.0,0.85569,0.0001,16.57987]
[1777593173965,30.72,76309.9,0.0,0.85565,0.0001,16.583]
[1777593180016,30.72,76309.72,0.0,0.85563,0.0001,16.58421]
[1777593185039,30.72,76309.36,0.0,0.8556,0.0001,16.58683]
[1777593191081,30.72,76309.14,0.0,0.85558,0.0001,16.58835]
[1777593192087,30.72,76314.27,0.0,0.8561,0.0001,16.54918]
[1777593194101,30.72,76316.92,0.0,0.85637,0.0001,16.52904]
[1777593199137,30.72,76317.0,0.0,0.85637,0.0001,16.52865]
[1777593204172,30.72,76317.01,0.0,0.85637,0.0001,16.52873]
[1777593209206,30.72,76317.52,0.0,0.85642,0.0001,16.525]
[1777593215249,30.72,76318.19,0.0,0.85651,0.0001,16.51646]
[1777593220284,30.72,76318.3,0.0,0.85652,0.0001,16.51574]
[1777593225319,30.72,76318.33,0.0,0.85652,0.0001,16.51562]
[1777593230354,30.72,76317.4,0.0,0.85643,0.0001,16.52278]
[1777593235388,30.72,76317.43,0.0,0.85643,0.0001,16.52256]
[1777593240424,30.72,76318.66,0.0,0.85655,0.0001,16.51317]
[1777593243446,30.72,76313.22,0.0,0.856,0.0001,16.55462]
[1777593248484,30.72,76314.93,0.0,0.85618,0.0001,16.54136]
[1777593253520,30.72,76314.72,0.0,0.85616,0.0001,16.54277]
[1777593258553,30.72,76316.1,0.0,0.8563,0.0001,16.53212]
[1777593264595,30.72,76316.27,0.0,0.85632,0.0001,16.53069]
[1777593270640,30.72,76316.39,0.0,0.85633,0.0001,16.52963]
[1777593277687,30.72,76316.2,0.0,0.85634,0.0001,16.52728]
[1777593282722,30.72,76315.79,0.0,0.8563,0.0001,16.53028]
[1777593290778,30.72,76315.79,0.0,0.85631,0.0001,16.53001]
[1777593295814,30.72,76316.5,0.0,0.85638,0.0001,16.52445]
[1777593296821,30.72,76308.04,0.0,0.85552,0.0001,16.58888]
[1777593302863,30.72,76305.13,0.0,0.85524,0.0001,16.61015]
[1777593307898,30.71,76306.13,0.0,0.85535,0.0001,16.60178]
[1777593310919,30.71,76311.71,0.0,0.85592,0.0001,16.55885]
[1777593312952,30.71,76304.5,0.0,0.85519,0.0001,16.61368]
[1777593313956,30.71,76286.11,0.0,0.85332,0.0001,16.75407]
[1777593314965,30.71,76292.77,0.0,0.854,0.0001,16.70319]
[1777593319998,30.71,76295.78,0.0,0.8543,0.0001,16.68044]
[1777593325034,30.71,76297.56,0.0,0.85449,0.0001,16.6665]
[1777593330068,30.71,76297.23,0.0,0.85446,0.0001,16.66887]
[1777593335104,30.71,76300.58,0.0,0.85482,0.0001,16.63993]
[1777593343158,30.71,76301.02,0.0,0.85487,0.0001,16.63619]
[1777593349204,30.71,76303.26,0.0,0.8551,0.0001,16.61864]
[1777593354237,30.71,76304.13,0.0,0.85519,0.0001,16.61206]
[1777593359270,30.71,76304.79,0.0,0.85527,0.0001,16.60597]
[1777593362292,30.71,76310.76,0.0,0.85589,0.0001,16.5598]
[1777593367327,30.71,76310.67,0.0,0.85589,0.0001,16.55975]
[1777593373369,30.71,76310.67,0.0,0.8559,0.0001,16.55877]
[1777593378403,30.7,76310.77,0.0,0.85592,0.0001,16.55706]
[1777593383439,30.7,76310.63,0.0,0.85592,0.0001,16.55717]
[1777593392503,30.7,76310.48,0.0,0.85595,0.0001,16.55299]
[1777593398543,30.7,76310.24,0.0,0.85594,0.0001,16.55369]
[1777593403581,30.7,76309.19,0.0,0.85585,0.0001,16.56075]
[1777593411636,30.69,76309.31,0.0,0.85588,0.0001,16.55827]
[1777593417679,30.69,76310.88,0.0,0.85605,0.0001,16.54521]
[1777593419693,30.69,76290.92,0.0,0.85402,0.0001,16.69731]
[1777593420700,30.69,76290.92,0.0,0.85403,0.0001,16.69727]
[1777593421707,30.69,76291.54,0.0,0.85409,0.0001,16.6924]
[1777593426742,30.69,76296.1,0.0,0.85454,0.0001,16.6586]
[1777593431777,30.69,76301.26,0.0,0.85507,0.0001,16.61935]
[1777593436812,30.69,76298.98,0.0,0.85484,0.0001,16.63639]
[1777593439833,30.69,76305.08,0.0,0.85546,0.0001,16.58939]
[1777593444868,30.69,76309.4,0.0,0.85592,0.0001,16.55509]
[1777593449904,30.69,76313.24,0.0,0.85632,0.0001,16.52469]
[1777593452925,30.69,76319.9,0.0,0.85703,0.0001,16.46982]
[1777593455946,30.69,76314.08,0.0,0.85644,0.0001,16.51395]
[1777593460981,30.69,76318.23,0.0,0.85687,0.0001,16.48169]
[1777593466015,30.69,76315.44,0.0,0.85659,0.0001,16.5025]
[1777593471051,30.68,76314.13,0.0,0.85647,0.0001,16.51201]
[1777593476085,30.68,76315.91,0.0,0.85665,0.0001,16.49802]
[1777593481120,30.68,76321.36,0.0,0.8572,0.0001,16.45625]
[1777593486158,30.68,76326.21,0.0,0.85769,0.0001,16.41916]
[1777593487166,30.68,76331.65,0.0,0.85824,0.0001,16.37777]
[1777593490187,30.68,76324.38,0.0,0.8575,0.0001,16.43355]
[1777593495222,30.68,76321.01,0.0,0.85716,0.0001,16.4593]
[1777593501265,30.68,76319.58,0.0,0.85702,0.0001,16.47022]
[1777593507210,30.68,76318.01,0.0,0.85686,0.0001,16.48243]
[1777593509322,30.68,76284.6,0.0,0.85346,0.0001,16.73776]
[1777593510328,30.68,76274.61,0.0,0.85243,0.0001,16.81402]
[1777593515365,30.68,76277.61,0.0,0.85276,0.0001,16.78786]
[1777593520402,30.69,76279.17,0.0,0.85291,0.0001,16.77648]
[1777593525436,30.69,76280.96,0.0,0.85309,0.0001,16.76325]
[1777593530471,30.69,76286.59,0.0,0.85366,0.0001,16.72067]
[1777593537522,30.69,76288.89,0.0,0.85389,0.0001,16.70383]
[1777593544569,30.69,76289.94,0.0,0.85399,0.0001,16.69644]
[1777593547590,30.69,76292.47,0.0,0.85424,0.0001,16.67732]
[1777593552626,30.69,76293.08,0.0,0.8543,0.0001,16.67305]
[1777593557662,30.69,76296.03,0.0,0.8546,0.0001,16.65087]
[1777593562696,30.69,76296.62,0.0,0.85465,0.0001,16.64678]
[1777593567732,30.69,76297.37,0.0,0.85472,0.0001,16.64143]
[1777593572766,30.69,76298.32,0.0,0.85484,0.0001,16.63101]
[1777593577803,30.69,76297.56,0.0,0.85476,0.0001,16.63733]
[1777593582835,30.7,76296.85,0.0,0.85468,0.0001,16.64326]
[1777593590894,30.7,76298.86,0.0,0.85487,0.0001,16.6287]
[1777593595927,30.7,76302.26,0.0,0.85522,0.0001,16.60233]
[1777593596937,30.7,76308.78,0.0,0.85589,0.0001,16.55236]
[1777593601970,30.69,76314.65,0.0,0.85649,0.0001,16.50648]
[1777593602983,30.69,76308.34,0.0,0.85586,0.0001,16.5544]
[1777593603985,30.69,76306.83,0.0,0.85571,0.0001,16.56589]
[1777593607074,30.69,76294.99,0.0,0.85451,0.0001,16.65603]
[1777593608026,30.69,76294.8,0.0,0.85449,0.0001,16.65755]
[1777593609034,30.69,76322.22,0.0,0.85727,0.0001,16.44795]
[1777593610056,30.69,76322.79,0.0,0.85732,0.0001,16.444]
[1777593613062,30.69,76327.36,0.0,0.85777,0.0001,16.40959]
[1777593615075,30.69,76331.68,0.0,0.8582,0.0001,16.37706]
[1777593616081,30.7,76338.98,0.0,0.85893,0.0001,16.32163]
[1777593618099,30.7,76340.66,0.0,0.8591,0.0001,16.30893]
[1777593622124,30.7,76343.47,0.0,0.85937,0.0001,16.28801]
[1777593623133,30.7,76337.42,0.0,0.85876,0.0001,16.33429]
[1777593624138,30.7,76330.39,0.0,0.85806,0.0001,16.388]
[1777593625147,30.7,76331.02,0.0,0.85812,0.0001,16.38322]
[1777593630181,30.7,76330.38,0.0,0.85805,0.0001,16.38839]
[1777593635221,30.7,76329.87,0.0,0.85802,0.0001,16.38887]
[1777593638237,30.7,76336.81,0.0,0.85872,0.0001,16.33619]
[1777593642265,30.7,76336.65,0.0,0.85869,0.0001,16.33801]
[1777593648231,30.7,76336.14,0.0,0.85863,0.0001,16.34295]
[1777593653342,30.7,76329.47,0.0,0.85795,0.0001,16.39473]
[1777593658377,30.7,76329.85,0.0,0.85798,0.0001,16.39269]
[1777593663413,30.71,76329.96,0.0,0.85797,0.0001,16.39315]
[1777593668447,30.71,76331.05,0.0,0.85806,0.0001,16.38615]
[1777593673481,30.71,76334.55,0.0,0.85839,0.0001,16.36093]
[1777593676504,30.71,76343.15,0.0,0.85924,0.0001,16.29647]
[1777593677514,30.71,76349.58,0.0,0.85988,0.0001,16.24776]
[1777593679526,30.71,76362.41,0.0,0.86114,0.0001,16.1506]
[1777593680532,30.71,76368.31,0.0,0.86172,0.0001,16.10579]
[1777593685567,30.71,76365.71,0.0,0.86146,0.0001,16.12619]
[1777593690602,30.72,76368.88,0.0,0.86177,0.0001,16.10247]
[1777593694629,30.72,76369.33,0.0,0.86183,0.0001,16.09539]
[1777593699664,30.72,76365.15,0.0,0.86142,0.0001,16.12713]
[1777593704700,30.71,76366.12,0.0,0.86152,0.0001,16.11942]
[1777593709735,30.71,76370.42,0.0,0.86195,0.0001,16.08642]
[1777593714770,30.71,76368.96,0.0,0.86181,0.0001,16.09734]
[1777593719805,30.71,76369.45,0.0,0.86186,0.0001,16.09335]
[1777593724841,30.71,76370.16,0.0,0.86193,0.0001,16.08775]
[1777593728869,30.71,76364.98,0.0,0.86143,0.0001,16.12692]
[1777593733903,30.71,76365.52,0.0,0.86148,0.0001,16.12237]
[1777593738940,30.71,76370.53,0.0,0.86198,0.0001,16.08395]
[1777593740954,30.71,76379.82,0.0,0.86289,0.0001,16.01329]
[1777593742968,30.71,76381.03,0.0,0.86301,0.0001,16.00425]
[1777593748003,30.71,76382.16,0.0,0.86312,0.0001,15.99602]
[1777593753039,30.71,76382.46,0.0,0.86316,0.0001,15.99068]
[1777593758073,30.71,76381.36,0.0,0.86305,0.0001,15.99967]
[1777593763108,30.72,76380.35,0.0,0.86294,0.0001,16.00803]
[1777593768144,30.72,76380.92,0.0,0.86299,0.0001,16.00443]
[1777593773178,30.72,76378.83,0.0,0.86277,0.0001,16.02111]
[1777593778213,30.72,76378.01,0.0,0.86268,0.0001,16.02804]
[1777593780228,30.72,76370.99,0.0,0.86199,0.0001,16.08167]
[1777593781236,30.72,76371.8,0.0,0.86207,0.0001,16.07554]
[1777593786270,30.72,76370.49,0.0,0.86194,0.0001,16.08558]
[1777593791305,30.72,76370.12,0.0,0.8619,0.0001,16.08839]
[1777593796340,30.72,76370.43,0.0,0.86194,0.0001,16.08594]
[1777593801374,30.72,76371.11,0.0,0.862,0.0001,16.08063]
[1777593806409,30.72,76369.05,0.0,0.8618,0.0001,16.09608]
[1777593811445,30.72,76367.65,0.0,0.86169,0.0001,16.10287]
[1777593816482,30.72,76374.68,0.0,0.86239,0.0001,16.04912]
[1777593818496,30.72,76379.11,0.0,0.86282,0.0001,16.01556]
[1777593822524,30.72,76384.52,0.0,0.86335,0.0001,15.97465]
[1777593825554,30.72,76390.46,0.0,0.86392,0.0001,15.92983]
[1777593830584,30.72,76397.71,0.0,0.86462,0.0001,15.87513]
[1777593833605,30.72,76414.11,0.0,0.86621,0.0001,15.7508]
[1777593834611,30.72,76425.54,0.0,0.8673,0.0001,15.66446]
[1777593839646,30.72,76426.19,0.0,0.86736,0.0001,15.65999]
[1777593844682,30.72,76431.51,0.0,0.86787,0.0001,15.61967]
[1777593845690,30.72,76443.29,0.0,0.86898,9e-05,15.53069]
[1777593850734,30.72,76440.94,0.0,0.86874,9e-05,15.55057]
[1777593853748,30.73,76433.96,0.0,0.86806,0.0001,15.60449]
[1777593858784,30.73,76434.8,0.0,0.86812,0.0001,15.59981]
[1777593863819,30.73,76433.38,0.0,0.86795,0.0001,15.61307]
[1777593868856,30.74,76438.56,0.0,0.86842,0.0001,15.57585]
[1777593869860,30.74,76445.86,0.0,0.86911,9e-05,15.52132]
[1777593870868,30.74,76445.34,0.0,0.86905,9e-05,15.52597]
[1777593875903,30.74,76445.58,0.0,0.86907,9e-05,15.52277]
[1777593880938,30.75,76443.84,0.0,0.86888,9e-05,15.53788]
[1777593885972,30.75,76442.02,0.0,0.86868,9e-05,15.5534]
[1777593891008,30.75,76442.39,0.0,0.8687,9e-05,15.55229]
[1777593896043,30.75,76444.99,0.0,0.86892,9e-05,15.53485]
[1777593901079,30.76,76444.15,0.0,0.86881,9e-05,15.54315]
[1777593905107,30.76,76438.93,0.0,0.8683,0.0001,15.58381]
[1777593908130,30.76,76432.28,0.0,0.86766,0.0001,15.63483]
[1777593910141,30.76,76419.53,0.0,0.86643,0.0001,15.73222]
[1777593911154,30.76,76416.89,0.0,0.86617,0.0001,15.75258]
[1777593912156,30.76,76410.66,0.0,0.86557,0.0001,15.80009]
[1777593914170,30.76,76405.6,0.0,0.86507,0.0001,15.83897]
[1777593919206,30.77,76406.17,0.0,0.86511,0.0001,15.83586]
[1777593924241,30.77,76404.67,0.0,0.86495,0.0001,15.84864]
[1777593929278,30.77,76401.73,0.0,0.86465,0.0001,15.8724]
[1777593934318,30.77,76403.69,0.0,0.86486,0.0001,15.85445]
[1777593938342,30.77,76409.25,0.0,0.8654,0.0001,15.81214]
[1777593943380,30.77,76414.02,0.0,0.86586,0.0001,15.77539]
[1777593948412,30.77,76417.04,0.0,0.86616,0.0001,15.75193]
[1777593953448,30.77,76418.83,0.0,0.86634,0.0001,15.73776]
[1777593958480,30.77,76421.01,0.0,0.86656,0.0001,15.72067]
[1777593963516,30.77,76422.39,0.0,0.8667,0.0001,15.70969]
[1777593968551,30.77,76425.43,0.0,0.86699,0.0001,15.68611]
[1777593970568,30.77,76440.17,0.0,0.8684,9e-05,15.57448]
[1777593971575,30.77,76441.61,0.0,0.86854,9e-05,15.56365]
[1777593976610,30.77,76444.5,0.0,0.86881,9e-05,15.54222]
[1777593981641,30.77,76445.73,0.0,0.86892,9e-05,15.53327]
[1777593986680,30.77,76447.6,0.0,0.86909,9e-05,15.51951]
[1777593991715,30.77,76451.91,0.0,0.86952,9e-05,15.48402]
[1777593996750,30.77,76448.82,0.0,0.86922,9e-05,15.50802]
[1777594001785,30.77,76448.55,0.0,0.86918,9e-05,15.51088]
[1777594006821,30.77,76446.32,0.0,0.86896,9e-05,15.52836]
[1777594009859,30.77,76435.25,0.0,0.86791,0.0001,15.61205]
[1777594014876,30.77,76432.41,0.0,0.86764,0.0001,15.63313]
[1777594019912,30.77,76428.68,0.0,0.86728,0.0001,15.66212]
[1777594024947,30.77,76429.15,0.0,0.86731,0.0001,15.65957]
[1777594029981,30.78,76428.16,0.0,0.8672,0.0001,15.66791]
[1777594035017,30.78,76429.29,0.0,0.8673,0.0001,15.66027]
[1777594040053,30.78,76430.04,0.0,0.86737,0.0001,15.65505]
[1777594045087,30.78,76424.66,0.0,0.86686,0.0001,15.69535]
[1777594050122,30.78,76423.53,0.0,0.86675,0.0001,15.70406]
[1777594055157,30.78,76425.1,0.0,0.86692,0.0001,15.68868]
[1777594060194,30.78,76426.4,0.0,0.86705,0.0001,15.67847]
[1777594065228,30.78,76424.54,0.0,0.86688,0.0001,15.69216]
[1777594069256,30.78,76415.35,0.0,0.866,0.0001,15.76128]
[1777594071270,30.78,76410.01,0.0,0.86549,0.0001,15.80155]
[1777594076305,30.77,76405.4,0.0,0.86505,0.0001,15.83557]
[1777594081339,30.77,76401.84,0.0,0.86472,0.0001,15.86126]
[1777594087382,30.77,76402.04,0.0,0.86476,0.0001,15.85831]
[1777594092418,30.77,76402.99,0.0,0.86487,0.0001,15.85013]
[1777594095438,30.77,76408.16,0.0,0.86537,0.0001,15.81042]
[1777594098459,30.77,76402.47,0.0,0.86483,0.0001,15.85312]
[1777594103495,30.77,76401.93,0.0,0.86479,0.0001,15.85638]
[1777594108529,30.76,76401.07,0.0,0.86471,0.0001,15.86213]
[1777594113564,30.76,76399.64,0.0,0.86461,0.0001,15.86858]
[1777594118599,30.76,76401.12,0.0,0.86476,0.0001,15.85656]
[1777594123635,30.76,76401.06,0.0,0.86476,0.0001,15.85626]
[1777594128669,30.76,76400.41,0.0,0.86471,0.0001,15.86047]
[1777594133705,30.76,76399.68,0.0,0.86465,0.0001,15.86526]
[1777594138740,30.76,76404.34,0.0,0.86511,0.0001,15.82924]
[1777594142768,30.76,76409.87,0.0,0.86565,0.0001,15.78702]
[1777594146806,30.76,76414.88,0.0,0.86613,0.0001,15.74891]
[1777594151834,30.76,76414.81,0.0,0.86613,0.0001,15.74922]
[1777594156869,30.75,76415.64,0.0,0.86621,0.0001,15.74274]
[1777594161904,30.75,76417.61,0.0,0.8664,0.0001,15.72768]
[1777594166938,30.75,76419.9,0.0,0.86662,0.0001,15.71023]
[1777594172984,30.75,76423.72,0.0,0.86701,0.0001,15.67766]
[1777594176005,30.75,76442.25,0.0,0.86878,9e-05,15.5375]
[1777594179025,30.76,76451.13,0.0,0.86962,9e-05,15.47089]
[1777594181037,30.76,76455.59,0.0,0.87004,9e-05,15.4373]
[1777594186072,30.76,76458.87,0.0,0.87034,9e-05,15.41279]
[1777594191106,30.76,76456.33,0.0,0.8701,9e-05,15.43235]
[1777594195144,30.76,76451.27,0.0,0.86962,9e-05,15.47083]
[1777594200181,30.76,76449.11,0.0,0.86941,9e-05,15.48726]
[1777594205215,30.76,76450.73,0.0,0.86956,9e-05,15.47519]
[1777594210252,30.76,76450.65,0.0,0.86955,9e-05,15.47603]
[1777594215287,30.76,76449.97,0.0,0.86948,9e-05,15.48133]
[1777594220322,30.76,76451.98,0.0,0.86967,9e-05,15.46636]
[1777594225358,30.76,76452.14,0.0,0.86968,9e-05,15.46539]
[1777594230392,30.76,76452.42,0.0,0.86971,9e-05,15.46353]
[1777594233413,30.76,76447.33,0.0,0.86925,9e-05,15.4988]
[1777594235427,30.76,76444.85,0.0,0.869,9e-05,15.5181]
[1777594240463,30.76,76449.59,0.0,0.86944,9e-05,15.48358]
[1777594245498,30.76,76445.16,0.0,0.869,9e-05,15.51818]
[1777594250534,30.77,76438.71,0.0,0.86838,0.0001,15.56774]
[1777594255568,30.77,76437.76,0.0,0.86829,0.0001,15.57533]
[1777594260604,30.77,76439.24,0.0,0.86842,0.0001,15.56451]
[1777594265640,30.77,76440.89,0.0,0.86857,9e-05,15.55243]
[1777594270677,30.77,76441.27,0.0,0.86861,9e-05,15.5499]
[1777594275715,30.77,76444.01,0.0,0.86886,9e-05,15.52955]
[1777594280751,30.77,76443.7,0.0,0.86883,9e-05,15.53231]
[1777594285785,30.77,76445.39,0.0,0.86898,9e-05,15.52002]
[1777594290821,30.77,76445.85,0.0,0.86902,9e-05,15.517]
[1777594298877,30.77,76446.5,0.0,0.8691,9e-05,15.50926]
[1777594303913,30.77,76452.09,0.0,0.86962,9e-05,15.46736]
[1777594306934,30.77,76446.74,0.0,0.86912,9e-05,15.50744]
[1777594308947,30.77,76443.27,0.0,0.86879,9e-05,15.53383]
[1777594311968,30.77,76448.51,0.0,0.86928,9e-05,15.49455]
[1777594317003,30.77,76448.72,0.0,0.86929,9e-05,15.49369]
[1777594321033,30.77,76445.26,0.0,0.86896,9e-05,15.52016]
[1777594326068,30.78,76445.04,0.0,0.86894,9e-05,15.52215]
[1777594331104,30.78,76444.64,0.0,0.86889,9e-05,15.52557]
[1777594336137,30.78,76444.74,0.0,0.8689,9e-05,15.52519]
[1777594341173,30.78,76444.49,0.0,0.86887,9e-05,15.52753]
[1777594346208,30.78,76444.08,0.0,0.86882,9e-05,15.53097]
[1777594350236,30.78,76436.25,0.0,0.86808,0.0001,15.59028]
[1777594355270,30.78,76433.19,0.0,0.86781,0.0001,15.60961]
[1777594357287,30.78,76439.17,0.0,0.86838,0.0001,15.56446]
[1777594362319,30.78,76443.6,0.0,0.8688,9e-05,15.53136]
[1777594367355,30.78,76441.98,0.0,0.86864,9e-05,15.54394]
[1777594372390,30.78,76443.78,0.0,0.86881,9e-05,15.53046]
[1777594376418,30.78,76449.03,0.0,0.86931,9e-05,15.49029]
[1777594382470,30.78,76448.14,0.0,0.86923,9e-05,15.49728]
[1777594385482,30.78,76439.29,0.0,0.86838,0.0001,15.56458]
[1777594386488,30.78,76438.65,0.0,0.86832,0.0001,15.56949]
[1777594391522,30.78,76436.7,0.0,0.86813,0.0001,15.58446]
[1777594395551,30.78,76424.18,0.0,0.86693,0.0001,15.67925]
[1777594396558,30.78,76424.31,0.0,0.86695,0.0001,15.67817]
[1777594401595,30.78,76421.9,0.0,0.86672,0.0001,15.69587]
[1777594406630,30.78,76420.73,0.0,0.86662,0.0001,15.70427]
[1777594411664,30.78,76420.04,0.0,0.86658,0.0001,15.70546]
[1777594416699,30.78,76419.06,0.0,0.86649,0.0001,15.71248]
[1777594421734,30.78,76416.18,0.0,0.86622,0.0001,15.73387]
[1777594426769,30.78,76416.55,0.0,0.86626,0.0001,15.73063]
[1777594431808,30.78,76416.01,0.0,0.86621,0.0001,15.73432]
[1777594434827,30.78,76405.26,0.0,0.86517,0.0001,15.81605]
[1777594439862,30.78,76406.58,0.0,0.86529,0.0001,15.80687]
[1777594443890,30.78,76401.53,0.0,0.86479,0.0001,15.84576]
[1777594448928,30.78,76402.7,0.0,0.8649,0.0001,15.83757]
[1777594453960,30.78,76403.48,0.0,0.86496,0.0001,15.83243]
[1777594458995,30.78,76400.71,0.0,0.8647,0.0001,15.85294]
[1777594464030,30.78,76404.12,0.0,0.86504,0.0001,15.82637]
[1777594469065,30.78,76404.72,0.0,0.86511,0.0001,15.82129]
[1777594474099,30.78,76403.52,0.0,0.86502,0.0001,15.82618]
[1777594479135,30.78,76407.65,0.0,0.86543,0.0001,15.79437]
[1777594481149,30.78,76413.19,0.0,0.86596,0.0001,15.75233]
[1777594486183,30.78,76412.07,0.0,0.86585,0.0001,15.7608]
[1777594491219,30.78,76413.9,0.0,0.86603,0.0001,15.74688]
[1777594496253,30.78,76415.49,0.0,0.86619,0.0001,15.7348]
[1777594498267,30.78,76421.54,0.0,0.86677,0.0001,15.68905]
[1777594503304,30.78,76428.62,0.0,0.86744,0.0001,15.63574]
[1777594506324,30.78,76436.03,0.0,0.86815,0.0001,15.57985]
[1777594508338,30.78,76440.26,0.0,0.86854,9e-05,15.54829]
[1777594514304,30.78,76446.63,0.0,0.86913,9e-05,15.50155]
[1777594519415,30.78,76444.21,0.0,0.8689,9e-05,15.52032]
[1777594524452,30.78,76443.72,0.0,0.86885,9e-05,15.52368]
[1777594526465,30.78,76449.57,0.0,0.86941,9e-05,15.47941]
[1777594531499,30.78,76449.46,0.0,0.86942,9e-05,15.47657]
[1777594536534,30.78,76450.04,0.0,0.86948,9e-05,15.47219]
[1777594541571,30.78,76454.46,0.0,0.8699,9e-05,15.43869]
[1777594544591,30.78,76467.31,0.0,0.8711,9e-05,15.34191]
[1777594545598,30.78,76468.76,0.0,0.87124,9e-05,15.33105]
[1777594548618,30.78,76474.26,0.0,0.87175,9e-05,15.29004]
[1777594553654,30.78,76473.0,0.0,0.87163,9e-05,15.29996]
[1777594558689,30.78,76472.73,0.0,0.8716,9e-05,15.30233]
[1777594563724,30.78,76473.47,0.0,0.87166,9e-05,15.29705]
[1777594568760,30.78,76473.95,0.0,0.8717,9e-05,15.2937]
[1777594573796,30.78,76474.39,0.0,0.87174,9e-05,15.29059]
[1777594579838,30.78,76483.12,0.0,0.87256,9e-05,15.22487]
[1777594584874,30.78,76482.91,0.0,0.87254,9e-05,15.22627]
[1777594589909,30.78,76482.97,0.0,0.87255,9e-05,15.22559]
[1777594594949,30.78,76486.11,0.0,0.87287,9e-05,15.19814]
[1777594599983,30.78,76487.74,0.0,0.87302,9e-05,15.18562]
[1777594605020,30.78,76490.21,0.0,0.87326,9e-05,15.16638]
[1777594610054,30.78,76487.88,0.0,0.87306,9e-05,15.18256]
[1777594612070,30.78,76492.33,0.0,0.87348,9e-05,15.14847]
[1777594613078,30.78,76497.46,0.0,0.87395,9e-05,15.10995]
[1777594618112,30.78,76507.28,0.0,0.87486,9e-05,15.0356]
[1777594619119,30.77,76514.23,0.0,0.8755,9e-05,14.98343]
[1777594620127,30.77,76513.83,0.0,0.87546,9e-05,14.98643]
[1777594624155,30.78,76521.21,0.0,0.87613,9e-05,14.93126]
[1777594629190,30.78,76519.95,0.0,0.87601,9e-05,14.94104]
[1777594632210,30.78,76514.16,0.0,0.87548,9e-05,14.98456]
[1777594633216,30.78,76500.62,0.0,0.87424,9e-05,15.08633]
[1777594634224,30.78,76496.39,0.0,0.87385,9e-05,15.11816]
[1777594639259,30.78,76499.16,0.0,0.8741,9e-05,15.09753]
[1777594644293,30.78,76500.31,0.0,0.87421,9e-05,15.08915]
[1777594649332,30.78,76500.89,0.0,0.87426,9e-05,15.08494]
[1777594654368,30.78,76502.32,0.0,0.87441,9e-05,15.07072]
[1777594659404,30.78,76502.77,0.0,0.87445,9e-05,15.06745]
[1777594664438,30.78,76502.52,0.0,0.87443,9e-05,15.0694]
[1777594670480,30.78,76499.76,0.0,0.87418,9e-05,15.09001]
[1777594675514,30.78,76500.16,0.0,0.87421,9e-05,15.08679]
[1777594680550,30.78,76499.16,0.0,0.87413,9e-05,15.09407]
[1777594685585,30.78,76499.6,0.0,0.87417,9e-05,15.09052]
[1777594690620,30.78,76504.32,0.0,0.8746,9e-05,15.05504]
[1777594695655,30.78,76504.52,0.0,0.87462,9e-05,15.05358]
[1777594700690,30.78,76507.52,0.0,0.8749,9e-05,15.0308]
[1777594701697,30.78,76516.58,0.0,0.87573,9e-05,14.96263]
[1777594702704,30.78,76518.12,0.0,0.87587,9e-05,14.95093]
[1777594707743,30.77,76516.41,0.0,0.87573,9e-05,14.96303]
[1777594710760,30.77,76528.4,0.0,0.87682,9e-05,14.87291]
[1777594711767,30.77,76526.07,0.0,0.87663,9e-05,14.88674]
[1777594716805,30.77,76525.54,0.0,0.87659,9e-05,14.89061]
[1777594721838,30.77,76521.3,0.0,0.8762,9e-05,14.9222]
[1777594726872,30.77,76519.07,0.0,0.87601,9e-05,14.93853]
[1777594729894,30.77,76511.99,0.0,0.87536,9e-05,14.99157]
[1777594732915,30.77,76505.91,0.0,0.8748,9e-05,15.0376]
[1777594734930,30.77,76505.14,0.0,0.87473,9e-05,15.04299]
[1777594739964,30.77,76502.98,0.0,0.87454,9e-05,15.05819]
[1777594744999,30.77,76503.58,0.0,0.87461,9e-05,15.05255]
[1777594750036,30.77,76504.56,0.0,0.87472,9e-05,15.04397]
[1777594755071,30.77,76504.26,0.0,0.87471,9e-05,15.04478]
[1777594760107,30.76,76504.26,0.0,0.87472,9e-05,15.04332]
[1777594766153,30.76,76504.38,0.0,0.87476,9e-05,15.04065]
[1777594767158,30.76,76497.67,0.0,0.87414,9e-05,15.09072]
[1777594768165,30.76,76495.7,0.0,0.87396,9e-05,15.10546]
[1777594770178,30.76,76488.73,0.0,0.87332,9e-05,15.15765]
[1777594772193,30.76,76484.23,0.0,0.87293,9e-05,15.18757]
[1777594773202,30.76,76477.85,0.0,0.87234,9e-05,15.23541]
[1777594775217,30.76,76474.16,0.0,0.872,9e-05,15.26272]
[1777594779241,30.76,76465.5,0.0,0.8712,9e-05,15.32724]
[1777594781257,30.76,76459.97,0.0,0.87069,9e-05,15.36827]
[1777594786292,30.75,76464.86,0.0,0.87116,9e-05,15.33006]
[1777594791327,30.75,76462.12,0.0,0.87092,9e-05,15.34947]
[1777594796362,30.75,76461.94,0.0,0.87092,9e-05,15.34976]
[1777594801398,30.75,76460.52,0.0,0.8708,9e-05,15.3595]
[1777594806431,30.75,76459.77,0.0,0.87074,9e-05,15.36426]
[1777594811470,30.75,76455.76,0.0,0.87037,9e-05,15.39361]
[1777594815495,30.74,76448.14,0.0,0.86966,9e-05,15.45061]
[1777594820530,30.74,76447.76,0.0,0.86962,9e-05,15.45362]
[1777594825566,30.74,76447.94,0.0,0.86964,9e-05,15.45169]
[1777594830601,30.74,76447.9,0.0,0.86965,9e-05,15.45095]
[1777594835635,30.74,76447.47,0.0,0.86965,9e-05,15.4496]
[1777594840672,30.74,76454.44,0.0,0.87032,9e-05,15.39612]
[1777594846647,30.74,76457.78,0.0,0.87064,9e-05,15.3703]
[1777594851748,30.74,76461.66,0.0,0.87101,9e-05,15.34044]
[1777594856783,30.74,76463.17,0.0,0.87116,9e-05,15.32857]
[1777594860811,30.74,76469.27,0.0,0.87173,9e-05,15.28223]
[1777594865845,30.74,76469.41,0.0,0.87175,9e-05,15.28101]
[1777594870882,30.74,76468.9,0.0,0.8717,9e-05,15.28472]
[1777594875916,30.73,76467.2,0.0,0.87155,9e-05,15.29743]
[1777594882964,30.73,76464.18,0.0,0.87127,9e-05,15.31995]
[1777594891022,30.73,76458.93,0.0,0.8708,9e-05,15.35558]
[1777594896057,30.73,76457.73,0.0,0.87069,9e-05,15.36436]
[1777594901091,30.73,76456.03,0.0,0.87053,9e-05,15.37703]
[1777594906127,30.73,76455.25,0.0,0.87046,9e-05,15.38274]
[1777594912169,30.73,76452.63,0.0,0.87022,9e-05,15.4022]
[1777594914184,30.73,76445.67,0.0,0.86956,9e-05,15.45467]
[1777594915190,30.73,76443.79,0.0,0.86939,9e-05,15.46876]
[1777594917203,30.73,76436.58,0.0,0.86871,0.0001,15.52295]
[1777594922238,30.73,76440.24,0.0,0.86906,9e-05,15.49457]
[1777594927273,30.73,76443.73,0.0,0.8694,9e-05,15.46775]
[1777594932315,30.73,76442.63,0.0,0.8693,9e-05,15.47537]
[1777594937345,30.73,76441.43,0.0,0.8692,9e-05,15.48366]
[1777594939361,30.73,76434.55,0.0,0.86855,0.0001,15.53554]
[1777594944397,30.73,76435.13,0.0,0.86861,0.0001,15.5307]
[1777594946412,30.73,76428.45,0.0,0.86798,0.0001,15.58072]
[1777594947446,30.73,76416.89,0.0,0.86687,0.0001,15.66827]
[1777594948428,30.73,76416.89,0.0,0.86687,0.0001,15.66844]
[1777594951448,30.73,76415.79,0.0,0.86678,0.0001,15.6735]
[1777594955477,30.73,76423.69,0.0,0.86753,0.0001,15.61416]
[1777594959505,30.73,76428.87,0.0,0.86803,0.0001,15.57457]
[1777594965547,30.73,76431.18,0.0,0.86826,0.0001,15.55662]
[1777594970591,30.73,76433.45,0.0,0.86848,0.0001,15.53908]
[1777594975624,30.72,76433.14,0.0,0.86846,0.0001,15.54099]
[1777594980659,30.72,76434.73,0.0,0.86861,0.0001,15.52849]
[1777594985695,30.72,76436.05,0.0,0.86875,0.0001,15.518]
[1777594990728,30.72,76437.37,0.0,0.86888,0.0001,15.50755]
[1777594994756,30.72,76445.14,0.0,0.86962,9e-05,15.44853]
[1777594999798,30.72,76444.3,0.0,0.86954,9e-05,15.4548]
[1777595004831,30.72,76444.01,0.0,0.86951,9e-05,15.45676]
[1777595009867,30.72,76443.2,0.0,0.86944,9e-05,15.46262]
[1777595011880,30.72,76437.5,0.0,0.86893,0.0001,15.5019]
[1777595016916,30.72,76436.79,0.0,0.86887,0.0001,15.50661]
[1777595021950,30.72,76436.15,0.0,0.8688,0.0001,15.51167]
[1777595026987,30.72,76439.83,0.0,0.86915,9e-05,15.48438]
[1777595032022,30.72,76441.39,0.0,0.8693,9e-05,15.47197]
[1777595037056,30.72,76439.38,0.0,0.86912,9e-05,15.48653]
[1777595042091,30.72,76439.78,0.0,0.86917,9e-05,15.48282]
[1777595048152,30.72,76440.8,0.0,0.86927,9e-05,15.47428]
[1777595053169,30.72,76444.1,0.0,0.86959,9e-05,15.4487]
[1777595058222,30.71,76444.63,0.0,0.86965,9e-05,15.44423]
[1777595063239,30.71,76445.43,0.0,0.86973,9e-05,15.43774]
[1777595068293,30.71,76447.19,0.0,0.8699,9e-05,15.42411]
[1777595073310,30.71,76446.58,0.0,0.86987,9e-05,15.42486]
[1777595078363,30.71,76447.92,0.0,0.87,9e-05,15.41453]
[1777595083381,30.71,76447.89,0.0,0.87,9e-05,15.41457]
[1777595088433,30.71,76446.62,0.0,0.86988,9e-05,15.42389]
[1777595093451,30.71,76444.85,0.0,0.86972,9e-05,15.43688]
[1777595098502,30.71,76443.93,0.0,0.86964,9e-05,15.44335]
[1777595103523,30.71,76444.41,0.0,0.86969,9e-05,15.4392]
[1777595108572,30.71,76454.9,0.0,0.87069,9e-05,15.35944]
[1777595109567,30.71,76454.9,0.0,0.87069,9e-05,15.35912]
[1777595114601,30.71,76455.55,0.0,0.87077,9e-05,15.35277]
[1777595119638,30.7,76456.37,0.0,0.87086,9e-05,15.34528]
[1777595121649,30.7,76464.71,0.0,0.87165,9e-05,15.28189]
[1777595126685,30.7,76463.55,0.0,0.87155,9e-05,15.28997]
[1777595131725,30.7,76460.13,0.0,0.87126,9e-05,15.31153]
[1777595136758,30.7,76455.48,0.0,0.87083,9e-05,15.34597]
[1777595141795,30.7,76457.38,0.0,0.87102,9e-05,15.33083]
[1777595146828,30.7,76457.85,0.0,0.87107,9e-05,15.32671]
[1777595151862,30.7,76455.74,0.0,0.87087,9e-05,15.34286]
[1777595157905,30.7,76457.17,0.0,0.871,9e-05,15.33245]
[1777595162940,30.7,76457.28,0.0,0.87101,9e-05,15.33133]
[1777595167976,30.7,76455.05,0.0,0.8708,9e-05,15.34812]
[1777595173009,30.7,76455.04,0.0,0.8708,9e-05,15.34808]
[1777595178045,30.7,76453.28,0.0,0.87064,9e-05,15.36113]
[1777595183080,30.7,76452.09,0.0,0.87053,9e-05,15.36994]
[1777595188115,30.7,76451.08,0.0,0.87044,9e-05,15.37744]
[1777595193149,30.7,76453.19,0.0,0.87066,9e-05,15.3578]
[1777595198184,30.7,76455.72,0.0,0.8709,9e-05,15.33863]
[1777595203222,30.7,76459.18,0.0,0.87123,9e-05,15.31248]
[1777595208255,30.7,76460.15,0.0,0.87132,9e-05,15.30527]
[1777595209274,30.7,76452.8,0.0,0.87063,9e-05,15.36082]
[1777595215304,30.7,76452.18,0.0,0.87057,9e-05,15.36538]
[1777595221347,30.7,76449.03,0.0,0.87027,9e-05,15.38901]
[1777595229414,30.7,76448.87,0.0,0.87026,9e-05,15.3899]
[1777595234437,30.7,76448.44,0.0,0.87022,9e-05,15.39294]
[1777595239484,30.7,76450.06,0.0,0.87038,9e-05,15.38051]
[1777595244509,30.7,76452.32,0.0,0.87059,9e-05,15.36341]
[1777595249555,30.7,76453.85,0.0,0.87074,9e-05,15.35194]
[1777595254577,30.7,76455.44,0.0,0.87091,9e-05,15.33643]
[1777595259624,30.7,76457.99,0.0,0.87115,9e-05,15.31721]
[1777595264646,30.7,76459.24,0.0,0.87127,9e-05,15.30778]
[1777595269696,30.7,76460.91,0.0,0.87142,9e-05,15.29516]
[1777595274717,30.7,76460.09,0.0,0.87135,9e-05,15.30135]
[1777595279767,30.7,76461.97,0.0,0.87152,9e-05,15.28705]
[1777595284787,30.7,76464.94,0.0,0.8718,9e-05,15.26455]
[1777595289837,30.7,76466.3,0.0,0.87193,9e-05,15.25433]
[1777595294856,30.7,76467.22,0.0,0.87201,9e-05,15.24745]
[1777595299908,30.7,76467.23,0.0,0.87201,9e-05,15.24744]
[1777595304926,30.7,76467.88,0.0,0.87207,9e-05,15.24258]
[1777595309978,30.7,76468.11,0.0,0.8721,9e-05,15.24088]
[1777595314997,30.7,76468.92,0.0,0.8722,9e-05,15.23118]
[1777595320051,30.7,76466.63,0.0,0.87198,9e-05,15.24842]
[1777595325068,30.7,76466.53,0.0,0.87197,9e-05,15.24909]
[1777595330121,30.7,76469.12,0.0,0.87222,9e-05,15.2295]
[1777595335137,30.7,76469.24,0.0,0.87223,9e-05,15.22859]
[1777595340191,30.7,76469.22,0.0,0.87223,9e-05,15.22873]
[1777595345207,30.7,76467.3,0.0,0.87205,9e-05,15.24318]
[1777595350243,30.7,76468.77,0.0,0.87219,9e-05,15.232]
[1777595356284,30.7,76469.56,0.0,0.87226,9e-05,15.22603]
[1777595361319,30.7,76469.88,0.0,0.87229,9e-05,15.22363]
[1777595366354,30.7,76469.68,0.0,0.87227,9e-05,15.22514]
[1777595371390,30.7,76469.74,0.0,0.8723,9e-05,15.22107]
[1777595376425,30.7,76473.36,0.0,0.87264,9e-05,15.19389]
[1777595381459,30.7,76474.87,0.0,0.87277,9e-05,15.18279]
[1777595386494,30.7,76474.49,0.0,0.87274,9e-05,15.1859]
[1777595391529,30.7,76476.81,0.0,0.87295,9e-05,15.16866]
[1777595396565,30.7,76478.86,0.0,0.87314,9e-05,15.15358]
[1777595401600,30.7,76476.48,0.0,0.87291,9e-05,15.17178]
[1777595406635,30.7,76477.81,0.0,0.87303,9e-05,15.16194]
[1777595410689,30.7,76497.47,0.0,0.87485,9e-05,15.01405]
[1777595412677,30.7,76506.19,0.0,0.87565,9e-05,14.94881]
[1777595413684,30.7,76509.73,0.0,0.87597,9e-05,14.92223]
[1777595418718,30.7,76508.9,0.0,0.87589,9e-05,14.92899]
[1777595424761,30.7,76507.73,0.0,0.87578,9e-05,14.93792]
[1777595429795,30.7,76507.67,0.0,0.87577,9e-05,14.93852]
[1777595434831,30.7,76505.34,0.0,0.87558,9e-05,14.9526]
[1777595439866,30.7,76506.62,0.0,0.8757,9e-05,14.94325]
[1777595444917,30.7,76504.72,0.0,0.87552,9e-05,14.95781]
[1777595446921,30.7,76494.18,0.0,0.87455,9e-05,15.03741]
[1777595447927,30.7,76494.11,0.0,0.87454,9e-05,15.03818]
[1777595452962,30.7,76489.56,0.0,0.8741,9e-05,15.07354]
[1777595458001,30.71,76488.95,0.0,0.87404,9e-05,15.07896]
[1777595463037,30.71,76488.91,0.0,0.87402,9e-05,15.08017]
[1777595468074,30.71,76486.63,0.0,0.8738,9e-05,15.09833]
[1777595473106,30.71,76485.09,0.0,0.87364,9e-05,15.11104]
[1777595478141,30.71,76485.91,0.0,0.8737,9e-05,15.10609]
[1777595483177,30.71,76484.36,0.0,0.87355,9e-05,15.11899]
[1777595485190,30.71,76490.11,0.0,0.87407,9e-05,15.07625]
[1777595488211,30.72,76496.24,0.0,0.87463,9e-05,15.03082]
[1777595493250,30.72,76497.55,0.0,0.87476,9e-05,15.01827]
[1777595498286,30.72,76498.8,0.0,0.87486,9e-05,15.01064]
[1777595504328,30.72,76494.24,0.0,0.87442,9e-05,15.04666]
[1777595510372,30.73,76494.3,0.0,0.8744,9e-05,15.04777]
[1777595516412,30.73,76496.01,0.0,0.87454,9e-05,15.03661]
[1777595521463,30.73,76493.68,0.0,0.87431,9e-05,15.05542]
[1777595526482,30.73,76494.34,0.0,0.87436,9e-05,15.05168]
[1777595529503,30.73,76488.7,0.0,0.87383,9e-05,15.09478]
[1777595534539,30.74,76491.34,0.0,0.87406,9e-05,15.07615]
[1777595539572,30.74,76492.91,0.0,0.87419,9e-05,15.06548]
[1777595544608,30.74,76494.04,0.0,0.87428,9e-05,15.05813]
[1777595549642,30.74,76497.38,0.0,0.87457,9e-05,15.03427]
[1777595554678,30.74,76499.29,0.0,0.87476,9e-05,15.01772]
[1777595559713,30.75,76500.93,0.0,0.87489,9e-05,15.00688]
[1777595564747,30.75,76502.84,0.0,0.87505,9e-05,14.99405]
[1777595569782,30.75,76501.75,0.0,0.87493,9e-05,15.00375]
[1777595575825,30.75,76502.92,0.0,0.87501,9e-05,14.99676]
[1777595577839,30.75,76497.62,0.0,0.87452,9e-05,15.03713]
[1777595582873,30.76,76497.67,0.0,0.87451,9e-05,15.03792]
[1777595587909,30.76,76497.54,0.0,0.87448,9e-05,15.04005]
[1777595592943,30.76,76496.38,0.0,0.87436,9e-05,15.04992]
[1777595597979,30.76,76497.18,0.0,0.87442,9e-05,15.04499]
[1777595604021,30.76,76495.91,0.0,0.87429,9e-05,15.05584]
[1777595610063,30.77,76493.64,0.0,0.87407,9e-05,15.07419]
[1777595615100,30.77,76500.14,0.0,0.87468,9e-05,15.023]
[1777595620134,30.77,76500.05,0.0,0.87465,9e-05,15.02507]
[1777595626177,30.77,76500.1,0.0,0.87464,9e-05,15.02628]
[1777595631213,30.77,76500.32,0.0,0.87464,9e-05,15.02594]
[1777595636247,30.78,76499.08,0.0,0.87451,9e-05,15.03652]
[1777595641283,30.78,76497.73,0.0,0.87438,9e-05,15.04685]
[1777595646317,30.78,76497.87,0.0,0.8744,9e-05,15.04568]
[1777595651355,30.78,76498.08,0.0,0.87442,9e-05,15.04399]
[1777595654377,30.78,76460.94,0.0,0.87096,9e-05,15.32361]
[1777595655387,30.78,76448.24,0.0,0.86976,9e-05,15.4195]
[1777595656392,30.78,76444.97,0.0,0.86945,9e-05,15.44419]
[1777595658405,30.78,76438.6,0.0,0.86884,0.0001,15.49255]
[1777595663440,30.78,76437.3,0.0,0.86871,0.0001,15.50299]
[1777595668474,30.78,76435.33,0.0,0.86853,0.0001,15.51727]
[1777595673513,30.78,76433.99,0.0,0.86844,0.0001,15.52312]
[1777595678547,30.78,76436.99,0.0,0.86873,0.0001,15.49982]
[1777595683582,30.77,76435.16,0.0,0.86856,0.0001,15.51322]
[1777595688616,30.77,76434.11,0.0,0.86847,0.0001,15.52072]
[1777595693652,30.77,76431.31,0.0,0.86821,0.0001,15.54141]
[1777595698688,30.77,76433.55,0.0,0.86843,0.0001,15.52402]
[1777595702729,30.77,76427.96,0.0,0.8679,0.0001,15.5659]
[1777595707751,30.77,76427.02,0.0,0.86782,0.0001,15.57231]
[1777595710772,30.77,76433.44,0.0,0.86843,0.0001,15.52337]
[1777595711779,30.77,76433.57,0.0,0.86845,0.0001,15.52219]
[1777595716814,30.77,76434.24,0.0,0.86852,0.0001,15.5168]
[1777595720844,30.77,76439.47,0.0,0.86902,9e-05,15.47696]
[1777595725877,30.77,76441.89,0.0,0.86925,9e-05,15.45849]
[1777595730912,30.77,76443.24,0.0,0.86938,9e-05,15.44806]
[1777595735947,30.77,76444.75,0.0,0.86955,9e-05,15.43276]
[1777595740982,30.77,76446.23,0.0,0.8697,9e-05,15.42128]
[1777595747025,30.77,76445.02,0.0,0.86959,9e-05,15.43003]
[1777595751051,30.77,76453.68,0.0,0.87041,9e-05,15.36418]
[1777595752059,30.77,76454.95,0.0,0.87053,9e-05,15.35464]
[1777595757094,30.76,76455.29,0.0,0.87057,9e-05,15.35102]
[1777595762129,30.76,76455.12,0.0,0.87056,9e-05,15.35197]
[1777595767165,30.76,76453.01,0.0,0.87036,9e-05,15.36818]
[1777595772199,30.77,76449.09,0.0,0.86998,9e-05,15.39857]
[1777595777235,30.77,76450.13,0.0,0.87006,9e-05,15.39239]
[1777595779249,30.77,76444.46,0.0,0.86951,9e-05,15.43582]
[1777595784288,30.77,76445.62,0.0,0.86961,9e-05,15.4285]
[1777595789321,30.77,76445.63,0.0,0.86959,9e-05,15.42993]
[1777595793363,30.77,76436.93,0.0,0.86878,0.0001,15.49277]
[1777595795363,30.78,76435.95,0.0,0.86868,0.0001,15.50064]
[1777595800398,30.78,76434.99,0.0,0.86857,0.0001,15.5089]
[1777595805434,30.78,76434.48,0.0,0.86851,0.0001,15.51378]
[1777595810471,30.78,76430.41,0.0,0.86811,0.0001,15.54543]
[1777595815507,30.78,76427.92,0.0,0.86787,0.0001,15.56503]
[1777595818528,30.78,76418.9,0.0,0.867,0.0001,15.63356]
[1777595819534,30.78,76415.67,0.0,0.86669,0.0001,15.65802]
[1777595824568,30.78,76414.07,0.0,0.86653,0.0001,15.67011]
[1777595829603,30.78,76416.42,0.0,0.86676,0.0001,15.65237]
[1777595834639,30.78,76418.52,0.0,0.86696,0.0001,15.63674]
[1777595839673,30.78,76419.82,0.0,0.86708,0.0001,15.62724]
[1777595844709,30.78,76420.96,0.0,0.86718,0.0001,15.619]
[1777595849743,30.78,76419.7,0.0,0.86706,0.0001,15.6289]
[1777595854779,30.79,76420.44,0.0,0.86715,0.0001,15.62004]
[1777595861828,30.79,76420.93,0.0,0.86719,0.0001,15.61687]
[1777595866864,30.79,76421.44,0.0,0.86723,0.0001,15.61339]
[1777595871900,30.79,76422.87,0.0,0.86737,0.0001,15.60302]
[1777595876933,30.79,76425.65,0.0,0.86763,0.0001,15.58248]
[1777595881969,30.79,76425.26,0.0,0.86758,0.0001,15.58611]
[1777595887003,30.79,76423.1,0.0,0.86737,0.0001,15.60291]
[1777595892038,30.79,76422.85,0.0,0.86734,0.0001,15.60525]
[1777595897076,30.79,76432.05,0.0,0.86822,0.0001,15.53574]
[1777595898084,30.79,76431.27,0.0,0.86814,0.0001,15.54182]
[1777595903118,30.79,76428.89,0.0,0.8679,0.0001,15.56066]
[1777595908156,30.79,76431.46,0.0,0.86814,0.0001,15.54207]
[1777595913189,30.79,76432.75,0.0,0.86828,0.0001,15.52937]
[1777595919230,30.8,76434.16,0.0,0.8684,0.0001,15.51947]
[1777595924280,30.8,76435.94,0.0,0.86857,0.0001,15.50613]
[1777595929301,30.8,76436.94,0.0,0.86867,0.0001,15.49793]
[1777595934351,30.79,76436.51,0.0,0.86864,0.0001,15.50052]
[1777595939372,30.79,76439.24,0.0,0.86891,9e-05,15.47913]
[1777595944425,30.79,76437.93,0.0,0.86879,0.0001,15.48836]
[1777595949443,30.79,76436.92,0.0,0.86871,0.0001,15.49532]
[1777595954495,30.79,76426.78,0.0,0.86775,0.0001,15.57118]
[1777595956492,30.79,76423.77,0.0,0.86746,0.0001,15.59413]
[1777595961529,30.79,76422.87,0.0,0.86737,0.0001,15.60108]
[1777595966564,30.79,76421.4,0.0,0.86723,0.0001,15.61239]
[1777595971600,30.79,76417.73,0.0,0.8669,0.0001,15.63657]
[1777595976634,30.79,76410.9,0.0,0.86624,0.0001,15.68818]
[1777595980661,30.79,76416.79,0.0,0.86681,0.0001,15.64346]
[1777595984706,30.79,76417.52,0.0,0.86688,0.0001,15.63815]
[1777595990733,30.79,76418.27,0.0,0.86695,0.0001,15.63276]
[1777595995767,30.79,76419.31,0.0,0.86704,0.0001,15.62516]
[1777596000803,30.79,76419.52,0.0,0.86706,0.0001,15.62386]
[1777596005838,30.79,76420.29,0.0,0.86713,0.0001,15.61836]
[1777596010873,30.79,76420.65,0.0,0.86716,0.0001,15.61597]
[1777596015908,30.79,76421.3,0.0,0.86722,0.0001,15.61141]
[1777596020943,30.79,76421.28,0.0,0.86721,0.0001,15.61193]
[1777596025977,30.79,76421.85,0.0,0.86726,0.0001,15.60802]
[1777596031013,30.8,76422.43,0.0,0.86734,0.0001,15.60042]
[1777596036047,30.8,76424.6,0.0,0.86754,0.0001,15.5845]
[1777596041083,30.8,76422.87,0.0,0.86737,0.0001,15.59805]
[1777596043097,30.8,76428.28,0.0,0.86788,0.0001,15.5574]
[1777596050147,30.8,76427.95,0.0,0.86784,0.0001,15.56091]
[1777596055202,30.8,76430.61,0.0,0.86808,0.0001,15.54137]
[1777596060216,30.8,76430.69,0.0,0.86809,0.0001,15.54111]
[1777596065277,30.8,76428.73,0.0,0.8679,0.0001,15.55568]
[1777596072301,30.8,76428.13,0.0,0.86786,0.0001,15.55948]
[1777596077335,30.8,76424.98,0.0,0.86756,0.0001,15.58274]
[1777596082370,30.8,76425.58,0.0,0.86763,0.0001,15.57762]
[1777596087405,30.8,76432.66,0.0,0.86831,0.0001,15.52367]
[1777596089420,30.8,76436.03,0.0,0.86863,0.0001,15.49819]
[1777596094453,30.8,76435.77,0.0,0.86863,0.0001,15.49651]
[1777596098482,30.8,76441.52,0.0,0.86918,9e-05,15.45279]
[1777596103517,30.79,76444.09,0.0,0.86943,9e-05,15.43298]
[1777596105557,30.79,76450.06,0.0,0.86999,9e-05,15.38789]
[1777596110566,30.79,76450.76,0.0,0.87006,9e-05,15.38259]
[1777596115627,30.79,76448.8,0.0,0.86988,9e-05,15.3973]
[1777596120635,30.79,76449.0,0.0,0.8699,9e-05,15.39563]
[1777596125697,30.79,76451.02,0.0,0.87009,9e-05,15.38035]
[1777596130705,30.79,76451.12,0.0,0.8701,9e-05,15.37963]
[1777596135771,30.79,76447.75,0.0,0.86978,9e-05,15.40507]
[1777596138761,30.79,76453.97,0.0,0.87036,9e-05,15.35827]
[1777596141786,30.79,76455.62,0.0,0.87052,9e-05,15.34613]
[1777596146871,30.8,76453.75,0.0,0.87033,9e-05,15.36077]
[1777596152912,30.8,76452.87,0.0,0.87027,9e-05,15.36444]
[1777596157948,30.8,76455.73,0.0,0.87053,9e-05,15.34356]
[1777596162982,30.8,76454.94,0.0,0.87046,9e-05,15.34938]
[1777596168018,30.8,76453.9,0.0,0.87037,9e-05,15.35652]
[1777596173058,30.8,76453.46,0.0,0.87033,9e-05,15.35903]
[1777596178091,30.79,76449.75,0.0,0.87,9e-05,15.38611]
[1777596183128,30.79,76449.88,0.0,0.87002,9e-05,15.3841]
[1777596188160,30.79,76445.98,0.0,0.86967,9e-05,15.41236]
[1777596193196,30.79,76446.88,0.0,0.86976,9e-05,15.40466]
[1777596198230,30.79,76449.57,0.0,0.87003,9e-05,15.38362]
[1777596203266,30.79,76449.94,0.0,0.87007,9e-05,15.38025]
[1777596208301,30.79,76449.4,0.0,0.87002,9e-05,15.38374]
[1777596216333,30.78,76447.23,0.0,0.86986,9e-05,15.39496]
[1777596222398,30.78,76447.23,0.0,0.86987,9e-05,15.39391]
[1777596227433,30.78,76447.44,0.0,0.8699,9e-05,15.3915]
[1777596232469,30.78,76451.77,0.0,0.87032,9e-05,15.35818]
[1777596235490,30.78,76456.96,0.0,0.87081,9e-05,15.31885]
[1777596238511,30.78,76462.57,0.0,0.87134,9e-05,15.27649]
[1777596244552,30.78,76465.09,0.0,0.87158,9e-05,15.25755]
[1777596248581,30.78,76470.43,0.0,0.87208,9e-05,15.21738]
[1777596251603,30.78,76477.34,0.0,0.87272,9e-05,15.16558]
[1777596253616,30.78,76483.9,0.0,0.87333,9e-05,15.11651]
[1777596258650,30.78,76486.16,0.0,0.87353,9e-05,15.10039]
[1777596264692,30.78,76487.92,0.0,0.87367,9e-05,15.08834]
[1777596269729,30.78,76489.99,0.0,0.87385,9e-05,15.07376]
[1777596274767,30.79,76486.12,0.0,0.87351,9e-05,15.10023]
[1777596279798,30.79,76482.72,0.0,0.87318,9e-05,15.12654]
[1777596284834,30.79,76479.84,0.0,0.87291,9e-05,15.14874]
[1777596289870,30.79,76479.62,0.0,0.87288,9e-05,15.15074]
[1777596294902,30.79,76482.74,0.0,0.87317,9e-05,15.12764]
[1777596299937,30.79,76485.61,0.0,0.87343,9e-05,15.10652]
[1777596304974,30.79,76485.79,0.0,0.87344,9e-05,15.10564]
[1777596310010,30.79,76485.62,0.0,0.87342,9e-05,15.10733]
[1777596315045,30.79,76487.96,0.0,0.87363,9e-05,15.09033]
[1777596320080,30.79,76487.03,0.0,0.87354,9e-05,15.0975]
[1777596325114,30.79,76486.86,0.0,0.87352,9e-05,15.09948]
[1777596330149,30.79,76489.93,0.0,0.87379,9e-05,15.07716]
[1777596335184,30.8,76490.24,0.0,0.87384,9e-05,15.07215]
[1777596340220,30.8,76494.36,0.0,0.87421,9e-05,15.04207]
[1777596347269,30.8,76495.94,0.0,0.87434,9e-05,15.03114]
[1777596352304,30.8,76497.48,0.0,0.87447,9e-05,15.02081]
[1777596357339,30.8,76497.76,0.0,0.87448,9e-05,15.01994]
[1777596362374,30.8,76499.87,0.0,0.87468,9e-05,15.00392]
[1777596365395,30.8,76512.18,0.0,0.87581,9e-05,14.91163]
[1777596366402,30.8,76516.73,0.0,0.87622,9e-05,14.87768]
[1777596368421,30.8,76521.91,0.0,0.87669,9e-05,14.83891]
[1777596370430,30.8,76524.97,0.0,0.87697,9e-05,14.81577]
[1777596373450,30.8,76530.89,0.0,0.87751,9e-05,14.77193]
[1777596376471,30.8,76533.95,0.0,0.87779,9e-05,14.74894]
[1777596379494,30.8,76537.0,0.0,0.87806,9e-05,14.72626]
[1777596384527,30.8,76539.3,0.0,0.87826,9e-05,14.70942]
[1777596389566,30.8,76537.84,0.0,0.87813,9e-05,14.7207]
[1777596391580,30.8,76530.54,0.0,0.87749,9e-05,14.77162]
[1777596392586,30.8,76525.79,0.0,0.87705,9e-05,14.80778]
[1777596394600,30.81,76524.42,0.0,0.87692,9e-05,14.81849]
[1777596397620,30.81,76516.78,0.0,0.87622,9e-05,14.87625]
[1777596402656,30.81,76516.54,0.0,0.87619,9e-05,14.87901]
[1777596407692,30.81,76513.16,0.0,0.87587,9e-05,14.90525]
[1777596410713,30.81,76507.98,0.0,0.87539,9e-05,14.9445]
[1777596411723,30.81,76501.21,0.0,0.87476,9e-05,14.99557]
[1777596412728,30.81,76499.56,0.0,0.87461,9e-05,15.00822]
[1777596414742,30.81,76495.88,0.0,0.87426,9e-05,15.03629]
[1777596419777,30.81,76494.71,0.0,0.87414,9e-05,15.04606]
[1777596424812,30.82,76497.52,0.0,0.87439,9e-05,15.02584]
[1777596430854,30.82,76497.96,0.0,0.87442,9e-05,15.02338]
[1777596436895,30.82,76497.01,0.0,0.87433,9e-05,15.03042]
[1777596440929,30.82,76491.21,0.0,0.8738,9e-05,15.07346]
[1777596442939,30.82,76486.25,0.0,0.87335,9e-05,15.11043]
[1777596445960,30.82,76480.12,0.0,0.87278,9e-05,15.15654]
[1777596450995,30.82,76480.08,0.0,0.87277,9e-05,15.15691]
[1777596456031,30.82,76477.6,0.0,0.87256,9e-05,15.17217]
[1777596461067,30.82,76475.7,0.0,0.87238,9e-05,15.1867]
[1777596466101,30.82,76477.19,0.0,0.87252,9e-05,15.17585]
[1777596471136,30.82,76478.13,0.0,0.8726,9e-05,15.16926]
[1777596476171,30.82,76478.75,0.0,0.87265,9e-05,15.16516]
[1777596481206,30.82,76477.99,0.0,0.87257,9e-05,15.17147]
[1777596483220,30.82,76472.87,0.0,0.87209,9e-05,15.21011]
[1777596488274,30.82,76477.7,0.0,0.87254,9e-05,15.17407]
[1777596493289,30.82,76480.6,0.0,0.87281,9e-05,15.15254]
[1777596498344,30.82,76486.55,0.0,0.87336,9e-05,15.10812]
[1777596503359,30.82,76482.14,0.0,0.87294,9e-05,15.14155]
[1777596505374,30.82,76478.93,0.0,0.87265,9e-05,15.16563]
[1777596508415,30.82,76484.12,0.0,0.87313,9e-05,15.12665]
[1777596513430,30.82,76484.95,0.0,0.87323,9e-05,15.11698]
[1777596518465,30.82,76483.97,0.0,0.87313,9e-05,15.12453]
[1777596523500,30.82,76484.19,0.0,0.87315,9e-05,15.12308]
[1777596528554,30.82,76484.37,0.0,0.87317,9e-05,15.12199]
[1777596534576,30.82,76483.01,0.0,0.87304,9e-05,15.13246]
[1777596539611,30.82,76483.21,0.0,0.87305,9e-05,15.13113]
[1777596544648,30.82,76486.18,0.0,0.87332,9e-05,15.10918]
[1777596549682,30.82,76486.44,0.0,0.87334,9e-05,15.10763]
[1777596554717,30.83,76485.63,0.0,0.87326,9e-05,15.11412]
[1777596558778,30.83,76478.85,0.0,0.87263,9e-05,15.16534]
[1777596563781,30.83,76476.7,0.0,0.87243,9e-05,15.18168]
[1777596568848,30.83,76473.5,0.0,0.87213,9e-05,15.20585]
[1777596574858,30.83,76475.21,0.0,0.87231,9e-05,15.18955]
[1777596580899,30.83,76476.02,0.0,0.87238,9e-05,15.18369]
[1777596585934,30.83,76478.35,0.0,0.8726,9e-05,15.16637]
[1777596588988,30.83,76464.3,0.0,0.87128,9e-05,15.272]
[1777596590971,30.83,76457.96,0.0,0.87069,9e-05,15.31958]
[1777596592985,30.83,76456.48,0.0,0.87055,9e-05,15.33035]
[1777596597012,30.83,76451.4,0.0,0.87008,9e-05,15.36813]
[1777596602051,30.83,76448.93,0.0,0.86984,9e-05,15.38718]
[1777596607087,30.83,76450.32,0.0,0.86997,9e-05,15.37661]
[1777596612122,30.83,76451.41,0.0,0.87009,9e-05,15.36754]
[1777596618164,30.82,76451.8,0.0,0.87014,9e-05,15.36366]
[1777596623204,30.82,76452.22,0.0,0.87019,9e-05,15.3597]
[1777596626221,30.82,76445.23,0.0,0.86952,9e-05,15.41259]
[1777596627227,30.82,76440.18,0.0,0.86904,9e-05,15.45064]
[1777596632262,30.82,76439.24,0.0,0.86898,9e-05,15.45425]
[1777596637296,30.82,76435.16,0.0,0.86859,0.0001,15.48522]
[1777596639347,30.82,76442.16,0.0,0.86925,9e-05,15.43256]
[1777596641325,30.82,76442.26,0.0,0.86926,9e-05,15.43205]
[1777596646361,30.82,76444.45,0.0,0.86945,9e-05,15.4163]
[1777596651395,30.82,76445.28,0.0,0.86954,9e-05,15.40927]
[1777596656429,30.82,76443.36,0.0,0.86936,9e-05,15.42376]
[1777596661465,30.82,76443.03,0.0,0.86932,9e-05,15.42685]
[1777596666500,30.82,76442.89,0.0,0.86931,9e-05,15.42762]
[1777596671536,30.82,76442.89,0.0,0.86932,9e-05,15.42677]
[1777596676569,30.82,76444.0,0.0,0.86944,9e-05,15.41762]
[1777596682614,30.82,76442.82,0.0,0.86934,9e-05,15.42563]
[1777596687649,30.82,76440.58,0.0,0.86913,9e-05,15.44169]
[1777596692682,30.82,76434.6,0.0,0.8686,0.0001,15.48214]
[1777596697717,30.82,76425.14,0.0,0.8677,0.0001,15.55315]
[1777596698725,30.82,76425.02,0.0,0.86769,0.0001,15.55403]
[1777596703759,30.82,76423.12,0.0,0.86751,0.0001,15.56815]
[1777596708795,30.82,76423.62,0.0,0.86756,0.0001,15.56414]
[1777596713829,30.82,76420.83,0.0,0.8673,0.0001,15.58498]
[1777596715842,30.82,76413.98,0.0,0.86664,0.0001,15.63656]
[1777596716851,30.82,76412.55,0.0,0.8665,0.0001,15.64766]
[1777596721885,30.82,76411.01,0.0,0.86635,0.0001,15.65976]
[1777596726920,30.82,76406.64,0.0,0.86592,0.0001,15.6931]
[1777596728934,30.82,76413.51,0.0,0.86659,0.0001,15.64122]
[1777596729980,30.82,76419.31,0.0,0.86714,0.0001,15.5975]
[1777596732962,30.82,76421.93,0.0,0.86739,0.0001,15.57805]
[1777596737997,30.82,76423.24,0.0,0.86752,0.0001,15.56758]
[1777596743032,30.82,76421.65,0.0,0.86736,0.0001,15.57992]
[1777596748068,30.82,76422.65,0.0,0.86746,0.0001,15.57278]
[1777596753102,30.82,76421.64,0.0,0.86738,0.0001,15.57732]
[1777596758138,30.82,76419.04,0.0,0.86712,0.0001,15.5974]
[1777596763172,30.82,76418.18,0.0,0.86704,0.0001,15.60412]
[1777596768208,30.82,76418.86,0.0,0.8671,0.0001,15.59919]
[1777596773242,30.82,76422.6,0.0,0.86746,0.0001,15.57118]
[1777596778278,30.82,76427.47,0.0,0.86792,0.0001,15.53487]
[1777596783313,30.82,76428.18,0.0,0.86799,0.0001,15.52897]
[1777596790401,30.82,76428.0,0.0,0.86798,0.0001,15.52959]
[1777596796406,30.82,76426.87,0.0,0.86788,0.0001,15.53748]
[1777596801441,30.82,76427.46,0.0,0.86795,0.0001,15.53245]
[1777596806476,30.82,76426.96,0.0,0.8679,0.0001,15.53571]
[1777596811513,30.82,76426.87,0.0,0.86793,0.0001,15.53223]
[1777596816546,30.81,76425.58,0.0,0.86781,0.0001,15.54143]
[1777596822588,30.81,76425.75,0.0,0.86783,0.0001,15.53949]
[1777596829637,30.81,76425.33,0.0,0.8678,0.0001,15.54188]
[1777596834671,30.81,76425.07,0.0,0.86779,0.0001,15.54328]
[1777596839711,30.81,76424.63,0.0,0.86775,0.0001,15.54603]
[1777596842736,30.81,76433.02,0.0,0.86856,0.0001,15.48209]
[1777596844746,30.81,76424.52,0.0,0.86775,0.0001,15.5461]
[1777596846761,30.81,76423.64,0.0,0.86767,0.0001,15.55245]
[1777596851795,30.81,76423.39,0.0,0.86765,0.0001,15.55361]
[1777596856830,30.81,76423.74,0.0,0.8677,0.0001,15.55023]
[1777596862872,30.8,76423.69,0.0,0.8677,0.0001,15.54973]
[1777596866900,30.8,76417.48,0.0,0.86711,0.0001,15.59604]
[1777596871935,30.8,76417.64,0.0,0.86717,0.0001,15.59012]
[1777596876971,30.8,76418.47,0.0,0.86726,0.0001,15.58283]
[1777596882006,30.8,76418.98,0.0,0.86732,0.0001,15.57798]
[1777596887041,30.8,76419.14,0.0,0.86735,0.0001,15.57578]
[1777596892075,30.8,76419.47,0.0,0.8674,0.0001,15.57211]
[1777596894090,30.8,76413.5,0.0,0.86682,0.0001,15.61703]
[1777596895097,30.79,76410.93,0.0,0.86658,0.0001,15.63599]
[1777596900132,30.79,76408.0,0.0,0.86631,0.0001,15.65712]
[1777596905167,30.79,76410.46,0.0,0.86655,0.0001,15.63869]
[1777596907181,30.79,76418.57,0.0,0.86733,0.0001,15.57752]
[1777596911274,30.79,76423.07,0.0,0.86775,0.0001,15.54397]
[1777596917251,30.8,76423.32,0.0,0.86777,0.0001,15.54282]
[1777596922285,30.79,76423.61,0.0,0.8678,0.0001,15.54044]
[1777596927320,30.79,76424.33,0.0,0.86787,0.0001,15.53425]
[1777596932357,30.79,76422.09,0.0,0.86769,0.0001,15.54681]
[1777596937390,30.79,76422.07,0.0,0.8677,0.0001,15.54613]
[1777596942425,30.79,76422.06,0.0,0.86771,0.0001,15.5455]
[1777596947461,30.79,76422.94,0.0,0.8678,0.0001,15.53818]
[1777596952496,30.79,76422.75,0.0,0.86779,0.0001,15.53896]
[1777596957532,30.79,76422.53,0.0,0.86778,0.0001,15.53985]
[1777596961624,30.79,76417.1,0.0,0.86727,0.0001,15.58019]
[1777596967603,30.79,76418.26,0.0,0.86738,0.0001,15.57133]
[1777596972639,30.79,76418.23,0.0,0.86738,0.0001,15.57162]
[1777596977675,30.79,76419.76,0.0,0.86752,0.0001,15.56009]
[1777596982710,30.79,76420.59,0.0,0.8676,0.0001,15.55385]
[1777596986739,30.79,76414.87,0.0,0.86705,0.0001,15.59709]
[1777596987747,30.79,76409.45,0.0,0.86653,0.0001,15.63804]
[1777596989760,30.79,76408.71,0.0,0.86646,0.0001,15.64351]
[1777596994794,30.78,76408.76,0.0,0.8665,0.0001,15.63922]
[1777597000837,30.78,76407.7,0.0,0.8664,0.0001,15.64691]
[1777597005872,30.78,76410.2,0.0,0.86664,0.0001,15.6277]
[1777597010919,30.78,76411.61,0.0,0.86678,0.0001,15.61668]
[1777597015943,30.78,76407.5,0.0,0.86639,0.0001,15.64726]
[1777597018964,30.78,76402.15,0.0,0.86588,0.0001,15.68735]
[1777597021984,30.78,76395.71,0.0,0.86526,0.0001,15.73552]
[1777597027019,30.78,76390.01,0.0,0.86473,0.0001,15.77744]
[1777597032121,30.78,76386.89,0.0,0.86444,0.0001,15.79959]
[1777597038097,30.77,76385.71,0.0,0.86435,0.0001,15.8068]
[1777597042191,30.77,76380.41,0.0,0.86385,0.0001,15.8456]
[1777597046152,30.77,76375.36,0.0,0.86336,0.0001,15.88291]
[1777597051187,30.77,76378.41,0.0,0.86371,0.0001,15.85433]
[1777597056221,30.76,76380.75,0.0,0.86396,0.0001,15.83493]
[1777597061257,30.76,76384.74,0.0,0.86437,0.0001,15.80303]
[1777597066291,30.76,76387.91,0.0,0.86469,0.0001,15.77794]
[1777597071327,30.76,76388.22,0.0,0.86474,0.0001,15.7746]
[1777597076362,30.76,76387.53,0.0,0.86468,0.0001,15.77884]
[1777597081397,30.75,76388.0,0.0,0.86474,0.0001,15.77422]
[1777597086432,30.75,76388.81,0.0,0.86483,0.0001,15.76701]
[1777597090459,30.75,76382.79,0.0,0.86426,0.0001,15.81185]
[1777597092545,30.75,76382.08,0.0,0.86419,0.0001,15.8167]
[1777597098517,30.75,76381.97,0.0,0.8642,0.0001,15.81602]
[1777597100531,30.75,76387.62,0.0,0.86476,0.0001,15.77268]
[1777597102613,30.75,76390.05,0.0,0.865,0.0001,15.75393]
[1777597108586,30.74,76390.57,0.0,0.86506,0.0001,15.74906]
[1777597113622,30.74,76390.69,0.0,0.86511,0.0001,15.74374]
[1777597116643,30.74,76383.83,0.0,0.86445,0.0001,15.79526]
[1777597121678,30.74,76374.38,0.0,0.86353,0.0001,15.86587]
[1777597126713,30.74,76373.73,0.0,0.86349,0.0001,15.86931]
[1777597128729,30.74,76365.38,0.0,0.86268,0.0001,15.93211]
[1777597132829,30.73,76362.33,0.0,0.8624,0.0001,15.95374]
[1777597141821,30.73,76359.78,0.0,0.86219,0.0001,15.96955]
[1777597147862,30.72,76357.71,0.0,0.86201,0.0001,15.98299]
[1777597152969,30.72,76355.95,0.0,0.86186,0.0001,15.99454]
[1777597158939,30.72,76355.07,0.0,0.8618,0.0001,15.9991]
[1777597163974,30.72,76352.22,0.0,0.86154,0.0001,16.01894]
[1777597169009,30.71,76349.27,0.0,0.86127,0.0001,16.03944]
[1777597170016,30.71,76344.05,0.0,0.86076,0.0001,16.07879]
[1777597172029,30.71,76343.45,0.0,0.86074,0.0001,16.07881]
[1777597176058,30.71,76348.88,0.0,0.8613,0.0001,16.0357]
[1777597181093,30.7,76352.17,0.0,0.86165,0.0001,16.0087]
[1777597183113,30.7,76357.88,0.0,0.86223,0.0001,15.96455]
[1777597186130,30.7,76364.02,0.0,0.86285,0.0001,15.91674]
[1777597191165,30.7,76365.14,0.0,0.86297,0.0001,15.90731]
[1777597196203,30.7,76367.5,0.0,0.86321,0.0001,15.88832]
[1777597197208,30.7,76382.03,0.0,0.86464,0.0001,15.77767]
[1777597198214,30.7,76390.52,0.0,0.86547,0.0001,15.71315]
[1777597199221,30.7,76397.17,0.0,0.86611,0.0001,15.66272]
[1777597201239,30.7,76402.43,0.0,0.86662,0.0001,15.62278]
[1777597203322,30.7,76409.08,0.0,0.86727,0.0001,15.57213]
[1777597209292,30.7,76409.18,0.0,0.86727,0.0001,15.57165]
[1777597210300,30.7,76400.42,0.0,0.86643,0.0001,15.63822]
[1777597211306,30.7,76401.55,0.0,0.86653,0.0001,15.62969]
[1777597215334,30.7,76406.82,0.0,0.86704,0.0001,15.58998]
[1777597221377,30.7,76408.71,0.0,0.86722,0.0001,15.57596]
[1777597226410,30.7,76410.55,0.0,0.86739,0.0001,15.56217]
[1777597231448,30.7,76412.3,0.0,0.86759,0.0001,15.54535]
[1777597236483,30.7,76417.07,0.0,0.86804,0.0001,15.50928]
[1777597241516,30.7,76419.21,0.0,0.86825,0.0001,15.49275]
[1777597245544,30.7,76425.31,0.0,0.86885,0.0001,15.44578]
[1777597250589,30.7,76425.5,0.0,0.86887,0.0001,15.44369]
[1777597255624,30.69,76425.53,0.0,0.86888,0.0001,15.44287]
[1777597259653,30.69,76430.46,0.0,0.86937,0.0001,15.40429]
[1777597262674,30.69,76436.08,0.0,0.86991,0.0001,15.36106]
[1777597267708,30.69,76436.72,0.0,0.86999,9e-05,15.3549]
[1777597272743,30.69,76435.96,0.0,0.86993,0.0001,15.3594]
[1777597277779,30.69,76434.75,0.0,0.86983,0.0001,15.36735]
[1777597282814,30.68,76437.2,0.0,0.87008,9e-05,15.34767]
[1777597287849,30.68,76435.65,0.0,0.86994,0.0001,15.35842]
[1777597293954,30.68,76436.16,0.0,0.87003,9e-05,15.34977]
[1777597302956,30.68,76436.83,0.0,0.87012,9e-05,15.34287]
[1777597307993,30.68,76432.76,0.0,0.86974,0.0001,15.37258]
[1777597308999,30.68,76426.5,0.0,0.86915,0.0001,15.41974]
[1777597311012,30.68,76422.7,0.0,0.86879,0.0001,15.44853]
[1777597316048,30.67,76422.91,0.0,0.86881,0.0001,15.44659]
[1777597321086,30.67,76423.35,0.0,0.86887,0.0001,15.44172]
[1777597326121,30.67,76418.23,0.0,0.8684,0.0001,15.47933]
[1777597331156,30.67,76423.41,0.0,0.86889,0.0001,15.44005]
[1777597336190,30.67,76424.22,0.0,0.86897,0.0001,15.43417]
[1777597341227,30.67,76425.43,0.0,0.86909,0.0001,15.42437]
[1777597346262,30.67,76424.9,0.0,0.86905,0.0001,15.42721]
[1777597351297,30.67,76419.27,0.0,0.86855,0.0001,15.46505]
[1777597356331,30.66,76420.13,0.0,0.86865,0.0001,15.45715]
[1777597361366,30.66,76422.63,0.0,0.8689,0.0001,15.43736]
[1777597366402,30.66,76426.19,0.0,0.86926,0.0001,15.40928]
[1777597371458,30.66,76425.13,0.0,0.86915,0.0001,15.41736]
[1777597376471,30.66,76424.57,0.0,0.86911,0.0001,15.42055]
[1777597381506,30.66,76422.0,0.0,0.86888,0.0001,15.43896]
[1777597383520,30.66,76415.22,0.0,0.86824,0.0001,15.48987]
[1777597387549,30.65,76411.51,0.0,0.8679,0.0001,15.5165]
[1777597391580,30.65,76416.85,0.0,0.86843,0.0001,15.47469]
[1777597396612,30.65,76418.17,0.0,0.86856,0.0001,15.46466]
[1777597403662,30.65,76418.13,0.0,0.86855,0.0001,15.46501]
[1777597411718,30.65,76419.42,0.0,0.86873,0.0001,15.4493]
[1777597416752,30.65,76420.14,0.0,0.86881,0.0001,15.44242]
[1777597418766,30.65,76414.78,0.0,0.8683,0.0001,15.48284]
[1777597420782,30.65,76414.93,0.0,0.86832,0.0001,15.48168]
[1777597425814,30.64,76416.12,0.0,0.86843,0.0001,15.47252]
[1777597430850,30.64,76416.44,0.0,0.86847,0.0001,15.46986]
[1777597435885,30.64,76417.41,0.0,0.86856,0.0001,15.46229]
[1777597440920,30.64,76420.15,0.0,0.86883,0.0001,15.44126]
[1777597445955,30.64,76421.15,0.0,0.86893,0.0001,15.43348]
[1777597450989,30.64,76425.11,0.0,0.86931,0.0001,15.40331]
[1777597456027,30.64,76427.93,0.0,0.86958,0.0001,15.38194]
[1777597461060,30.64,76427.08,0.0,0.86949,0.0001,15.38848]
[1777597466095,30.64,76426.58,0.0,0.86945,0.0001,15.39232]
[1777597471130,30.64,76426.17,0.0,0.86943,0.0001,15.39184]
[1777597477172,30.64,76425.95,0.0,0.86941,0.0001,15.39352]
[1777597482207,30.64,76427.01,0.0,0.86953,0.0001,15.38428]
[1777597487242,30.64,76425.92,0.0,0.86944,0.0001,15.39103]
[1777597493284,30.64,76425.81,0.0,0.86945,0.0001,15.39014]
[1777597499325,30.63,76425.5,0.0,0.86944,0.0001,15.3909]
[1777597503354,30.63,76432.7,0.0,0.87014,0.0001,15.33534]
[1777597505433,30.63,76440.39,0.0,0.87087,9e-05,15.27676]
[1777597507381,30.63,76443.93,0.0,0.87121,9e-05,15.24975]
[1777597512421,30.63,76444.55,0.0,0.87127,9e-05,15.24485]
[1777597517455,30.63,76443.43,0.0,0.87117,9e-05,15.25311]
[1777597522490,30.63,76443.64,0.0,0.87119,9e-05,15.25123]
[1777597527526,30.63,76445.69,0.0,0.87139,9e-05,15.23537]
[1777597532561,30.63,76444.31,0.0,0.87129,9e-05,15.24191]
[1777597537597,30.63,76444.96,0.0,0.87135,9e-05,15.23667]
[1777597542632,30.63,76443.45,0.0,0.87121,9e-05,15.2478]
[1777597544646,30.63,76451.59,0.0,0.87198,9e-05,15.18608]
[1777597545715,30.63,76451.99,0.0,0.87202,9e-05,15.18308]
[1777597551695,30.63,76452.62,0.0,0.87208,9e-05,15.17865]
[1777597556730,30.63,76451.24,0.0,0.87194,9e-05,15.18954]
[1777597561765,30.63,76451.73,0.0,0.87198,9e-05,15.18617]
[1777597563781,30.63,76457.5,0.0,0.87253,9e-05,15.14233]
[1777597565859,30.63,76461.32,0.0,0.87289,9e-05,15.1134]
[1777597571836,30.63,76460.16,0.0,0.87278,9e-05,15.12217]
[1777597576871,30.63,76461.86,0.0,0.87292,9e-05,15.11038]
[1777597581909,30.63,76463.18,0.0,0.87305,9e-05,15.10054]
[1777597586942,30.63,76460.61,0.0,0.87281,9e-05,15.11975]
[1777597591977,30.63,76463.19,0.0,0.87308,9e-05,15.0964]
[1777597597011,30.63,76462.54,0.0,0.87302,9e-05,15.10107]
[1777597602049,30.63,76464.3,0.0,0.87319,9e-05,15.08739]
[1777597607082,30.63,76466.37,0.0,0.87339,9e-05,15.07136]
[1777597613124,30.63,76464.78,0.0,0.87324,9e-05,15.08302]
[1777597619166,30.63,76462.0,0.0,0.87299,9e-05,15.10373]
[1777597624201,30.63,76458.11,0.0,0.87262,9e-05,15.13287]
[1777597629236,30.63,76458.58,0.0,0.87267,9e-05,15.12898]
[1777597634271,30.63,76457.49,0.0,0.87257,9e-05,15.13694]
[1777597639305,30.63,76456.86,0.0,0.87252,9e-05,15.14142]
[1777597644342,30.63,76459.97,0.0,0.87281,9e-05,15.11766]
[1777597649389,30.63,76461.99,0.0,0.873,9e-05,15.10223]
[1777597654411,30.63,76465.71,0.0,0.87338,9e-05,15.07042]
[1777597660453,30.63,76469.79,0.0,0.87376,9e-05,15.03983]
[1777597665488,30.63,76472.95,0.0,0.87405,9e-05,15.01622]
[1777597668508,30.63,76479.29,0.0,0.87463,9e-05,14.96863]
[1777597673544,30.63,76480.71,0.0,0.87476,9e-05,14.95842]
[1777597678579,30.63,76481.27,0.0,0.87481,9e-05,14.95463]
[1777597683614,30.63,76489.9,0.0,0.8756,9e-05,14.89001]
[1777597684621,30.63,76492.28,0.0,0.87582,9e-05,14.87224]
[1777597689659,30.63,76495.72,0.0,0.87614,9e-05,14.84626]
[1777597693687,30.63,76503.14,0.0,0.87682,9e-05,14.78995]
[1777597694694,30.63,76510.21,0.0,0.87747,9e-05,14.73675]
[1777597695700,30.63,76511.0,0.0,0.87755,9e-05,14.73052]
[1777597699728,30.63,76516.2,0.0,0.87802,9e-05,14.69166]
[1777597702750,30.63,76525.35,0.0,0.87885,9e-05,14.62333]
[1777597703757,30.63,76528.42,0.0,0.87912,9e-05,14.60022]
[1777597707784,30.63,76527.79,0.0,0.87907,9e-05,14.60472]
[1777597711825,30.63,76516.23,0.0,0.87805,9e-05,14.68762]
[1777597712820,30.63,76515.95,0.0,0.87802,9e-05,14.68957]
[1777597713827,30.63,76509.2,0.0,0.87741,9e-05,14.74043]
[1777597714834,30.63,76507.47,0.0,0.87725,9e-05,14.75354]
[1777597719868,30.63,76507.17,0.0,0.87721,9e-05,14.75629]
[1777597726983,30.63,76506.79,0.0,0.87717,9e-05,14.75984]
[1777597732960,30.63,76506.06,0.0,0.8771,9e-05,14.76586]
[1777597735980,30.63,76498.36,0.0,0.87639,9e-05,14.82406]
[1777597741018,30.63,76497.9,0.0,0.87634,9e-05,14.82767]
[1777597746055,30.63,76499.76,0.0,0.87651,9e-05,14.81374]
[1777597751090,30.63,76501.61,0.0,0.87668,9e-05,14.79996]
[1777597756125,30.63,76503.0,0.0,0.87681,9e-05,14.78969]
[1777597761160,30.63,76502.43,0.0,0.87675,9e-05,14.79414]
[1777597766195,30.63,76502.41,0.0,0.87675,9e-05,14.79445]
[1777597771230,30.63,76505.1,0.0,0.87702,9e-05,14.77087]
[1777597776265,30.63,76509.25,0.0,0.87739,9e-05,14.74002]
[1777597781300,30.63,76510.99,0.0,0.87755,9e-05,14.72748]
[1777597787404,30.63,76511.74,0.0,0.87761,9e-05,14.72246]
[1777597793384,30.64,76512.59,0.0,0.87768,9e-05,14.71662]
[1777597799426,30.64,76513.59,0.0,0.87776,9e-05,14.70958]
[1777597804461,30.64,76513.9,0.0,0.87779,9e-05,14.70766]
[1777597807545,30.64,76530.68,0.0,0.87931,9e-05,14.58209]
[1777597809496,30.64,76530.15,0.0,0.87926,9e-05,14.58582]
[1777597814533,30.64,76529.45,0.0,0.8792,9e-05,14.59083]
[1777597819567,30.64,76530.58,0.0,0.8793,9e-05,14.58254]
[1777597824604,30.64,76516.44,0.0,0.878,9e-05,14.68994]
[1777597825608,30.64,76500.36,0.0,0.87653,9e-05,14.81115]
[1777597826622,30.64,76498.2,0.0,0.87633,9e-05,14.82735]
[1777597830650,30.64,76490.93,0.0,0.87566,9e-05,14.88234]
[1777597833698,30.64,76483.57,0.0,0.87499,9e-05,14.93469]
[1777597838712,30.64,76483.48,0.0,0.875,9e-05,14.93431]
[1777597843747,30.64,76482.65,0.0,0.87494,9e-05,14.93942]
[1777597848781,30.64,76481.62,0.0,0.87486,9e-05,14.94596]
[1777597853824,30.63,76484.0,0.0,0.87509,9e-05,14.92675]
[1777597854824,30.63,76489.59,0.0,0.87561,9e-05,14.88442]
[1777597860869,30.63,76490.27,0.0,0.87568,9e-05,14.8786]
[1777597865902,30.63,76489.17,0.0,0.87559,9e-05,14.88601]
[1777597870938,30.63,76488.46,0.0,0.87553,9e-05,14.89051]
[1777597875972,30.63,76490.37,0.0,0.87572,9e-05,14.87541]
[1777597883021,30.63,76492.58,0.0,0.87593,9e-05,14.85798]
[1777597888106,30.63,76493.17,0.0,0.87599,9e-05,14.85327]
[1777597894102,30.63,76495.4,0.0,0.87623,9e-05,14.83243]
[1777597898176,30.63,76502.84,0.0,0.87691,9e-05,14.77627]
[1777597901147,30.63,76507.71,0.0,0.87736,9e-05,14.73975]
[1777597906182,30.63,76509.16,0.0,0.87748,9e-05,14.72934]
[1777597911216,30.63,76510.86,0.0,0.87763,9e-05,14.7171]
[1777597917259,30.63,76510.94,0.0,0.87763,9e-05,14.71704]
[1777597922295,30.63,76509.56,0.0,0.8775,9e-05,14.72796]
[1777597927329,30.63,76511.13,0.0,0.87764,9e-05,14.71685]
[1777597932368,30.63,76518.08,0.0,0.87826,9e-05,14.66561]
[1777597933371,30.63,76518.86,0.0,0.87832,9e-05,14.66004]
[1777597937400,30.63,76524.66,0.0,0.87884,9e-05,14.61722]
[1777597942434,30.63,76525.25,0.0,0.87889,9e-05,14.61314]
[1777597948526,30.64,76524.62,0.0,0.87881,9e-05,14.61991]
[1777597954519,30.64,76523.9,0.0,0.87875,9e-05,14.62359]
[1777597959554,30.64,76527.73,0.0,0.87909,9e-05,14.59527]
[1777597964589,30.64,76529.09,0.0,0.8792,9e-05,14.58596]
[1777597969631,30.64,76530.72,0.0,0.87933,9e-05,14.57561]
[1777597972650,30.65,76536.1,0.0,0.87981,9e-05,14.53591]
[1777597977685,30.65,76539.72,0.0,0.88013,9e-05,14.50942]
[1777597982721,30.65,76539.67,0.0,0.88011,9e-05,14.51048]
[1777597987756,30.65,76538.54,0.0,0.87999,9e-05,14.52044]
[1777597992798,30.65,76538.94,0.0,0.88002,9e-05,14.51841]
[1777597997833,30.65,76538.45,0.0,0.87996,9e-05,14.52298]
[1777598003873,30.65,76538.43,0.0,0.87995,9e-05,14.52416]
[1777598008950,30.66,76537.96,0.0,0.8799,9e-05,14.5285]
[1777598014950,30.66,76534.32,0.0,0.87958,9e-05,14.55326]
[1777598019986,30.66,76534.99,0.0,0.87963,9e-05,14.54945]
[1777598025022,30.66,76534.6,0.0,0.87959,9e-05,14.5526]
[1777598030056,30.66,76535.35,0.0,0.87965,9e-05,14.54725]
[1777598036098,30.66,76537.32,0.0,0.87983,9e-05,14.53288]
[1777598041133,30.66,76536.8,0.0,0.87978,9e-05,14.53711]
[1777598046168,30.66,76536.66,0.0,0.87976,9e-05,14.53849]
[1777598051203,30.66,76536.44,0.0,0.87974,9e-05,14.54042]
[1777598056238,30.66,76536.81,0.0,0.87977,9e-05,14.53794]
[1777598061273,30.66,76536.82,0.0,0.87976,9e-05,14.53822]
[1777598066309,30.66,76537.03,0.0,0.87978,9e-05,14.53692]
[1777598071345,30.66,76537.46,0.0,0.87984,9e-05,14.53042]
[1777598076379,30.66,76537.28,0.0,0.87982,9e-05,14.5321]
[1777598081415,30.67,76536.99,0.0,0.87979,9e-05,14.53458]
[1777598086450,30.67,76537.09,0.0,0.87979,9e-05,14.53413]
[1777598091484,30.67,76537.06,0.0,0.87979,9e-05,14.53465]
[1777598094506,30.67,76513.25,0.0,0.87763,9e-05,14.71344]
[1777598095513,30.67,76508.35,0.0,0.87718,9e-05,14.75032]
[1777598100548,30.67,76508.85,0.0,0.87722,9e-05,14.74694]
[1777598102561,30.67,76519.48,0.0,0.87818,9e-05,14.66741]
[1777598103569,30.67,76522.02,0.0,0.87841,9e-05,14.64859]
[1777598105583,30.67,76528.1,0.0,0.87896,9e-05,14.60293]
[1777598110618,30.67,76531.57,0.0,0.87928,9e-05,14.57684]
[1777598115654,30.67,76534.92,0.0,0.87958,9e-05,14.55226]
[1777598120689,30.67,76534.54,0.0,0.87954,9e-05,14.5554]
[1777598125725,30.67,76536.33,0.0,0.87968,9e-05,14.54357]
[1777598130760,30.67,76535.71,0.0,0.8796,9e-05,14.55007]
[1777598135796,30.68,76543.73,0.0,0.88033,9e-05,14.48835]
[1777598136816,30.68,76544.15,0.0,0.88036,9e-05,14.48567]
[1777598138815,30.68,76560.73,0.0,0.88183,9e-05,14.36295]
[1777598139903,30.68,76564.82,0.0,0.88218,9e-05,14.33311]
[1777598145863,30.68,76566.29,0.0,0.88228,9e-05,14.32476]
[1777598149973,30.69,76574.03,0.0,0.88295,9e-05,14.26854]
[1777598155934,30.69,76570.36,0.0,0.8826,9e-05,14.2979]
[1777598156941,30.69,76563.03,0.0,0.88195,9e-05,14.35279]
[1777598157948,30.69,76567.31,0.0,0.88233,9e-05,14.32118]
[1777598162983,30.69,76565.57,0.0,0.88216,9e-05,14.33545]
[1777598169025,30.69,76567.72,0.0,0.88233,9e-05,14.3208]
[1777598174060,30.7,76568.96,0.0,0.88243,9e-05,14.31249]
[1777598177080,30.7,76574.0,0.0,0.88287,9e-05,14.27565]
[1777598182116,30.7,76572.59,0.0,0.88273,9e-05,14.28734]
[1777598187150,30.7,76570.07,0.0,0.8825,9e-05,14.30712]
[1777598192186,30.7,76571.26,0.0,0.88262,9e-05,14.29561]
[1777598198228,30.7,76570.46,0.0,0.88253,9e-05,14.30277]
[1777598201249,30.7,76562.72,0.0,0.88184,9e-05,14.36088]
[1777598203263,30.71,76563.97,0.0,0.88194,9e-05,14.35242]
[1777598208298,30.71,76568.15,0.0,0.88229,9e-05,14.3234]
[1777598213332,30.71,76570.41,0.0,0.88246,9e-05,14.30879]
[1777598218367,30.71,76575.65,0.0,0.88292,9e-05,14.27042]
[1777598222397,30.71,76581.43,0.0,0.88342,9e-05,14.228]
[1777598227430,30.72,76580.69,0.0,0.88334,9e-05,14.23466]
[1777598232466,30.72,76578.49,0.0,0.88314,9e-05,14.25189]
[1777598237500,30.72,76577.77,0.0,0.88306,9e-05,14.25811]
[1777598240610,30.72,76567.0,0.0,0.88211,9e-05,14.33865]
[1777598241529,30.72,76567.0,0.0,0.88211,9e-05,14.33871]
[1777598246563,30.72,76568.79,0.0,0.88226,9e-05,14.32567]
[1777598252606,30.72,76569.62,0.0,0.88236,9e-05,14.31618]
[1777598257641,30.72,76571.71,0.0,0.88254,9e-05,14.30087]
[1777598262676,30.72,76574.16,0.0,0.88275,9e-05,14.28302]
[1777598267711,30.72,76573.17,0.0,0.88266,9e-05,14.29068]
[1777598272745,30.72,76571.99,0.0,0.88255,9e-05,14.29971]
[1777598277781,30.72,76571.9,0.0,0.88254,9e-05,14.30053]
[1777598282815,30.72,76572.39,0.0,0.88258,9e-05,14.29706]
[1777598287850,30.72,76577.69,0.0,0.88305,9e-05,14.25797]
[1777598292886,30.72,76581.22,0.0,0.88335,9e-05,14.2324]
[1777598297920,30.73,76580.52,0.0,0.88328,9e-05,14.23836]
[1777598302958,30.73,76581.26,0.0,0.88334,9e-05,14.23373]
[1777598304975,30.73,76588.25,0.0,0.88394,9e-05,14.18229]
[1777598306985,30.73,76590.86,0.0,0.88417,9e-05,14.16333]
[1777598308999,30.73,76592.26,0.0,0.88429,9e-05,14.15327]
[1777598314034,30.73,76587.2,0.0,0.88385,9e-05,14.18892]
[1777598317054,30.73,76582.12,0.0,0.88339,9e-05,14.22756]
[1777598320076,30.73,76573.76,0.0,0.88265,9e-05,14.29049]
[1777598325111,30.74,76576.35,0.0,0.88286,9e-05,14.27252]
[1777598330146,30.74,76577.12,0.0,0.88291,9e-05,14.26833]
[1777598335181,30.74,76577.3,0.0,0.88291,9e-05,14.26866]
[1777598340219,30.74,76577.5,0.0,0.8829,9e-05,14.26894]
[1777598345254,30.75,76575.84,0.0,0.88274,9e-05,14.28308]
[1777598350289,30.75,76573.69,0.0,0.88253,9e-05,14.30077]
[1777598355324,30.75,76574.27,0.0,0.88256,9e-05,14.29814]
[1777598360359,30.75,76574.38,0.0,0.88255,9e-05,14.29896]
[1777598365393,30.76,76576.14,0.0,0.88268,9e-05,14.28756]
[1777598370430,30.76,76575.23,0.0,0.88259,9e-05,14.29596]
[1777598375464,30.76,76574.94,0.0,0.88257,9e-05,14.29611]
[1777598380499,30.77,76577.21,0.0,0.88275,9e-05,14.28086]
[1777598385533,30.77,76577.96,0.0,0.88279,9e-05,14.27705]
[1777598390568,30.77,76577.11,0.0,0.8827,9e-05,14.28505]
[1777598395604,30.77,76576.03,0.0,0.88258,9e-05,14.29493]
[1777598400641,30.78,76576.16,0.0,0.88257,9e-05,14.29552]
[1777598405674,30.78,76574.75,0.0,0.88243,9e-05,14.30747]
[1777598410709,30.78,76578.82,0.0,0.88277,9e-05,14.27877]
[1777598415743,30.78,76578.14,0.0,0.8827,9e-05,14.2854]
[1777598420778,30.79,76577.29,0.0,0.8826,9e-05,14.29324]
[1777598425815,30.79,76577.35,0.0,0.88259,9e-05,14.29428]
[1777598430849,30.79,76577.34,0.0,0.88257,9e-05,14.29585]
[1777598435884,30.79,76580.0,0.0,0.88281,9e-05,14.27405]
[1777598440919,30.79,76578.22,0.0,0.88264,9e-05,14.28885]
[1777598446963,30.8,76577.94,0.0,0.88259,9e-05,14.29273]
[1777598452084,30.8,76578.82,0.0,0.88265,9e-05,14.28769]
[1777598460055,30.8,76578.43,0.0,0.88259,9e-05,14.29303]
[1777598465088,30.81,76578.4,0.0,0.88257,9e-05,14.29479]
[1777598470126,30.81,76577.8,0.0,0.8825,9e-05,14.30078]
[1777598475157,30.81,76577.73,0.0,0.88248,9e-05,14.30282]
[1777598480194,30.81,76577.59,0.0,0.88245,9e-05,14.30539]
[1777598487242,30.82,76578.11,0.0,0.88247,9e-05,14.3037]
[1777598492426,30.82,76575.66,0.0,0.88226,9e-05,14.31978]
[1777598498321,30.82,76575.5,0.0,0.88222,9e-05,14.32269]
[1777598503358,30.82,76576.4,0.0,0.88229,9e-05,14.31744]
[1777598508392,30.83,76576.06,0.0,0.88224,9e-05,14.3214]
[1777598513428,30.83,76574.85,0.0,0.88212,9e-05,14.33176]
[1777598518463,30.83,76575.6,0.0,0.88217,9e-05,14.32753]
[1777598525519,30.83,76575.84,0.0,0.88217,9e-05,14.32764]
[1777598528533,30.84,76581.98,0.0,0.8827,9e-05,14.28303]
[1777598531554,30.84,76589.79,0.0,0.88337,9e-05,14.22632]
[1777598536590,30.84,76588.18,0.0,0.88321,9e-05,14.24025]
[1777598541624,30.84,76584.95,0.0,0.8829,9e-05,14.266]
[1777598548675,30.85,76581.75,0.0,0.88259,9e-05,14.29194]
[1777598554716,30.85,76582.05,0.0,0.88262,9e-05,14.28798]
[1777598559751,30.85,76580.44,0.0,0.88246,9e-05,14.30172]
[1777598562915,30.85,76572.15,0.0,0.88172,9e-05,14.36398]
[1777598563779,30.85,76572.15,0.0,0.88171,9e-05,14.36418]
[1777598568814,30.85,76568.98,0.0,0.88143,9e-05,14.38845]
[1777598573868,30.86,76570.47,0.0,0.88155,9e-05,14.37821]
[1777598578903,30.86,76570.76,0.0,0.88156,9e-05,14.37684]
[1777598583937,30.86,76571.45,0.0,0.88162,9e-05,14.3724]
[1777598588973,30.86,76578.8,0.0,0.88226,9e-05,14.31872]
[1777598593126,30.86,76580.75,0.0,0.88242,9e-05,14.30518]
[1777598599043,30.86,76580.43,0.0,0.88238,9e-05,14.30888]
[1777598601057,30.86,76567.1,0.0,0.88119,9e-05,14.40834]
[1777598602064,30.86,76564.07,0.0,0.88092,9e-05,14.43119]
[1777598606091,30.87,76563.17,0.0,0.88082,9e-05,14.43919]
[1777598611128,30.87,76563.68,0.0,0.88087,9e-05,14.43335]
[1777598615156,30.87,76554.42,0.0,0.88003,9e-05,14.50322]
[1777598616162,30.87,76545.79,0.0,0.87926,9e-05,14.56751]
[1777598617171,30.87,76545.19,0.0,0.8792,9e-05,14.57207]
[1777598619185,30.87,76539.24,0.0,0.87867,9e-05,14.61647]
[1777598622205,30.87,76538.82,0.0,0.87863,9e-05,14.61974]
[1777598624220,30.87,76538.88,0.0,0.87863,9e-05,14.6194]
[1777598627240,30.87,76544.18,0.0,0.8791,9e-05,14.58025]
[1777598632274,30.87,76541.57,0.0,0.87886,9e-05,14.60028]
[1777598638316,30.87,76540.29,0.0,0.87874,9e-05,14.61051]
[1777598643481,30.88,76539.47,0.0,0.87866,9e-05,14.61722]
[1777598650400,30.88,76539.24,0.0,0.87863,9e-05,14.61982]
[1777598655438,30.88,76538.7,0.0,0.87857,9e-05,14.62446]
[1777598660472,30.88,76536.07,0.0,0.87833,9e-05,14.64459]
[1777598666514,30.88,76535.92,0.0,0.87831,9e-05,14.64633]
[1777598671552,30.88,76536.4,0.0,0.87837,9e-05,14.63965]
[1777598680613,30.88,76536.46,0.0,0.87836,9e-05,14.64018]
[1777598681620,30.88,76530.27,0.0,0.8778,9e-05,14.68636]
[1777598682627,30.88,76528.8,0.0,0.87767,9e-05,14.69735]
[1777598687661,30.88,76524.59,0.0,0.87728,9e-05,14.72879]
[1777598692698,30.88,76527.71,0.0,0.87756,9e-05,14.70651]
[1777598697732,30.88,76522.53,0.0,0.87708,9e-05,14.74533]
[1777598702768,30.89,76519.62,0.0,0.87681,9e-05,14.76779]
[1777598707803,30.89,76521.28,0.0,0.87695,9e-05,14.75654]
[1777598712837,30.89,76520.37,0.0,0.87685,9e-05,14.76482]
[1777598718883,30.89,76518.04,0.0,0.87663,9e-05,14.78226]
[1777598719889,30.89,76512.14,0.0,0.87609,9e-05,14.82627]
[1777598720893,30.89,76504.39,0.0,0.87538,9e-05,14.88441]
[1777598721899,30.89,76504.25,0.0,0.87537,9e-05,14.88565]
[1777598726935,30.89,76501.7,0.0,0.87512,9e-05,14.9056]
[1777598731970,30.89,76501.86,0.0,0.87515,9e-05,14.9014]
[1777598734113,30.89,76496.66,0.0,0.87467,9e-05,14.94046]
[1777598741033,30.89,76498.11,0.0,0.8748,9e-05,14.93011]
[1777598746068,30.9,76499.02,0.0,0.87488,9e-05,14.92364]
[1777598750095,30.9,76493.66,0.0,0.87438,9e-05,14.96388]
[1777598755134,30.9,76491.44,0.0,0.87418,9e-05,14.98058]
[1777598760166,30.9,76489.18,0.0,0.87397,9e-05,14.99762]
[1777598763187,30.9,76483.51,0.0,0.87343,9e-05,15.04066]
[1777598769229,30.9,76482.55,0.0,0.87332,9e-05,15.04949]
[1777598774393,30.9,76485.96,0.0,0.87362,9e-05,15.02539]
[1777598781312,30.91,76488.6,0.0,0.87384,9e-05,15.00771]
[1777598786348,30.91,76491.94,0.0,0.87413,9e-05,14.98421]
[1777598791383,30.91,76493.22,0.0,0.87426,9e-05,14.97249]
[1777598796418,30.91,76494.03,0.0,0.87432,9e-05,14.96791]
[1777598801452,30.91,76495.53,0.0,0.87444,9e-05,14.95811]
[1777598808502,30.92,76496.54,0.0,0.87451,9e-05,14.95243]
[1777598813541,30.92,76491.66,0.0,0.87404,9e-05,14.99016]
[1777598817569,30.92,76489.44,0.0,0.87383,9e-05,15.00746]
[1777598822604,30.92,76490.36,0.0,0.87391,9e-05,15.00131]
[1777598827639,30.92,76490.0,0.0,0.87386,9e-05,15.0049]
[1777598832673,30.93,76487.69,0.0,0.87364,9e-05,15.02313]
[1777598837709,30.93,76485.47,0.0,0.87342,9e-05,15.04064]
[1777598842743,30.93,76484.89,0.0,0.87335,9e-05,15.04592]
[1777598847778,30.93,76484.54,0.0,0.87331,9e-05,15.04956]
[1777598852815,30.93,76484.14,0.0,0.87328,9e-05,15.04998]
[1777598857851,30.93,76481.99,0.0,0.87307,9e-05,15.06715]
[1777598860871,30.93,76477.09,0.0,0.87261,9e-05,15.10431]
[1777598865907,30.94,76482.07,0.0,0.87306,9e-05,15.06773]
[1777598870942,30.94,76484.27,0.0,0.87327,9e-05,15.05153]
[1777598875977,30.93,76486.04,0.0,0.87344,9e-05,15.0378]
[1777598881012,30.93,76486.13,0.0,0.87345,9e-05,15.03666]
[1777598886046,30.93,76486.48,0.0,0.87349,9e-05,15.03346]
[1777598891084,30.93,76486.23,0.0,0.87347,9e-05,15.03459]
[1777598896116,30.93,76485.57,0.0,0.87342,9e-05,15.03891]
[1777598901151,30.93,76485.09,0.0,0.87338,9e-05,15.04189]
[1777598908201,30.93,76484.26,0.0,0.87332,9e-05,15.04726]
[1777598913235,30.93,76483.8,0.0,0.87331,9e-05,15.04649]
[1777598919277,30.93,76484.37,0.0,0.87337,9e-05,15.04157]
[1777598924313,30.93,76483.73,0.0,0.87331,9e-05,15.04584]
[1777598929349,30.92,76483.79,0.0,0.87333,9e-05,15.04486]
[1777598934382,30.92,76483.73,0.0,0.87333,9e-05,15.04483]
[1777598940426,30.92,76483.51,0.0,0.87331,9e-05,15.04589]
[1777598945651,30.92,76482.63,0.0,0.87324,9e-05,15.05199]
[1777598951507,30.92,76480.45,0.0,0.87304,9e-05,15.06761]
[1777598958556,30.92,76480.45,0.0,0.87305,9e-05,15.06675]
[1777598965791,30.92,76481.43,0.0,0.87315,9e-05,15.05857]
[1777598971647,30.92,76480.81,0.0,0.87313,9e-05,15.0589]
[1777598976682,30.92,76481.4,0.0,0.87319,9e-05,15.05396]
[1777598981717,30.92,76483.4,0.0,0.87338,9e-05,15.03856]
[1777598986752,30.92,76482.82,0.0,0.87333,9e-05,15.04249]
[1777598991788,30.91,76482.1,0.0,0.87327,9e-05,15.04744]
[1777598996821,30.91,76482.57,0.0,0.87332,9e-05,15.04348]
[1777599001859,30.91,76482.16,0.0,0.87329,9e-05,15.04612]
[1777599006892,30.91,76481.93,0.0,0.87327,9e-05,15.0474]
[1777599011930,30.91,76477.25,0.0,0.87284,9e-05,15.0819]
[1777599016965,30.91,76476.74,0.0,0.8728,9e-05,15.085]
[1777599021999,30.91,76476.78,0.0,0.87282,9e-05,15.08398]
[1777599028044,30.91,76476.72,0.0,0.87282,9e-05,15.08354]
[1777599034085,30.91,76482.43,0.0,0.87339,9e-05,15.03643]
[1777599039121,30.91,76482.66,0.0,0.87341,9e-05,15.03431]
[1777599045162,30.9,76481.97,0.0,0.87335,9e-05,15.03894]
[1777599050200,30.9,76482.05,0.0,0.87337,9e-05,15.0379]
[1777599055235,30.9,76482.04,0.0,0.87337,9e-05,15.03752]
[1777599060271,30.9,76481.88,0.0,0.87336,9e-05,15.03827]
[1777599065306,30.9,76481.53,0.0,0.87333,9e-05,15.04043]
[1777599070340,30.9,76481.56,0.0,0.87334,9e-05,15.03964]
[1777599075375,30.9,76480.82,0.0,0.87328,9e-05,15.0447]
[1777599080410,30.9,76480.26,0.0,0.87324,9e-05,15.04835]
[1777599085446,30.9,76477.26,0.0,0.87296,9e-05,15.07024]
[1777599090481,30.9,76477.19,0.0,0.87297,9e-05,15.07007]
[1777599095516,30.9,76478.52,0.0,0.87311,9e-05,15.05698]
[1777599100553,30.9,76478.96,0.0,0.87314,9e-05,15.05454]
[1777599105586,30.9,76478.82,0.0,0.87312,9e-05,15.05635]
[1777599110621,30.9,76481.83,0.0,0.87339,9e-05,15.03464]
[1777599112637,30.9,76493.04,0.0,0.87443,9e-05,14.95059]
[1777599113641,30.9,76495.76,0.0,0.87468,9e-05,14.93025]
[1777599118678,30.9,76498.04,0.0,0.87489,9e-05,14.91335]
[1777599123712,30.9,76499.02,0.0,0.87497,9e-05,14.90622]
[1777599128747,30.9,76499.2,0.0,0.87499,9e-05,14.90508]
[1777599133781,30.9,76499.71,0.0,0.87503,9e-05,14.90154]
[1777599139824,30.9,76500.1,0.0,0.87506,9e-05,14.89901]
[1777599144859,30.9,76499.87,0.0,0.87504,9e-05,14.90108]
[1777599149894,30.9,76500.3,0.0,0.87507,9e-05,14.89822]
[1777599154929,30.91,76500.77,0.0,0.87514,9e-05,14.89147]
[1777599159964,30.91,76495.98,0.0,0.87469,9e-05,14.92742]
[1777599164999,30.91,76497.98,0.0,0.87488,9e-05,14.9126]
[1777599170036,30.91,76498.72,0.0,0.87494,9e-05,14.90724]
[1777599175069,30.91,76499.42,0.0,0.875,9e-05,14.90218]
[1777599177274,30.91,76505.92,0.0,0.8756,9e-05,14.85373]
[1777599179097,30.91,76505.64,0.0,0.87557,9e-05,14.85599]
[1777599184131,30.91,76506.25,0.0,0.87562,9e-05,14.852]
[1777599189166,30.91,76504.2,0.0,0.87543,9e-05,14.86785]
[1777599194202,30.91,76503.09,0.0,0.87532,9e-05,14.87658]
[1777599199239,30.91,76504.67,0.0,0.87546,9e-05,14.86528]
[1777599204274,30.91,76509.82,0.0,0.87592,9e-05,14.82747]
[1777599208302,30.91,76517.71,0.0,0.87664,9e-05,14.76939]
[1777599210316,30.91,76519.89,0.0,0.87683,9e-05,14.75333]
[1777599215350,30.91,76517.29,0.0,0.87662,9e-05,14.7694]
[1777599220387,30.92,76516.34,0.0,0.87651,9e-05,14.77777]
[1777599225422,30.92,76512.93,0.0,0.87619,9e-05,14.8044]
[1777599231465,30.92,76512.15,0.0,0.8761,9e-05,14.8119]
[1777599236501,30.92,76512.59,0.0,0.87612,9e-05,14.8098]
[1777599241536,30.92,76513.47,0.0,0.87619,9e-05,14.80445]
[1777599246570,30.93,76513.51,0.0,0.87618,9e-05,14.80535]
[1777599251606,30.93,76510.23,0.0,0.87587,9e-05,14.83087]
[1777599256641,30.93,76511.47,0.0,0.87597,9e-05,14.8227]
[1777599257955,30.93,76523.6,0.0,0.87707,9e-05,14.73258]
[1777599258655,30.93,76523.6,0.0,0.87707,9e-05,14.73256]
[1777599263690,30.93,76525.21,0.0,0.87721,9e-05,14.72065]
[1777599268725,30.93,76523.76,0.0,0.87707,9e-05,14.73279]
[1777599274768,30.93,76523.63,0.0,0.87706,9e-05,14.7317]
[1777599279805,30.93,76522.72,0.0,0.87698,9e-05,14.7385]
[1777599284839,30.93,76521.22,0.0,0.87684,9e-05,14.74959]
[1777599289874,30.93,76521.1,0.0,0.87683,9e-05,14.75038]
[1777599294909,30.93,76520.47,0.0,0.87678,9e-05,14.75495]
[1777599299946,30.93,76520.32,0.0,0.87676,9e-05,14.75593]
[1777599304981,30.93,76522.25,0.0,0.87694,9e-05,14.74144]
[1777599310016,30.93,76524.54,0.0,0.87715,9e-05,14.72446]
[1777599315052,30.93,76530.52,0.0,0.87769,9e-05,14.68008]
[1777599320086,30.93,76528.71,0.0,0.87752,9e-05,14.69391]
[1777599326129,30.93,76530.28,0.0,0.87766,9e-05,14.68273]
[1777599332171,30.94,76528.58,0.0,0.87752,9e-05,14.69229]
[1777599337206,30.94,76519.68,0.0,0.87671,9e-05,14.75892]
[1777599342241,30.94,76520.52,0.0,0.87678,9e-05,14.75277]
[1777599347276,30.94,76520.88,0.0,0.87682,9e-05,14.75025]
[1777599352310,30.94,76520.92,0.0,0.87682,9e-05,14.75015]
[1777599359362,30.94,76521.89,0.0,0.8769,9e-05,14.7433]
[1777599364397,30.94,76521.77,0.0,0.87689,9e-05,14.74449]
[1777599367417,30.94,76527.23,0.0,0.87738,9e-05,14.7041]
[1777599372453,30.94,76523.79,0.0,0.87706,9e-05,14.73025]
[1777599378495,30.94,76522.85,0.0,0.87697,9e-05,14.73774]
[1777599383531,30.94,76521.4,0.0,0.87683,9e-05,14.74893]
[1777599388871,30.94,76523.08,0.0,0.87698,9e-05,14.73678]
[1777599394608,30.94,76523.57,0.0,0.87704,9e-05,14.73008]
[1777599399644,30.94,76522.51,0.0,0.87694,9e-05,14.73842]
[1777599404679,30.94,76522.41,0.0,0.87693,9e-05,14.73959]
[1777599409714,30.95,76524.04,0.0,0.87705,9e-05,14.72946]
[1777599413742,30.95,76530.3,0.0,0.8776,9e-05,14.68462]
[1777599419082,30.95,76529.09,0.0,0.87746,9e-05,14.69609]
[1777599424818,30.96,76528.32,0.0,0.87736,9e-05,14.70469]
[1777599430861,30.96,76527.14,0.0,0.87722,9e-05,14.71627]
[1777599435897,30.97,76526.57,0.0,0.87714,9e-05,14.72278]
[1777599445967,30.97,76526.14,0.0,0.87704,9e-05,14.73043]
[1777599451001,30.98,76525.36,0.0,0.87697,9e-05,14.73476]
[1777599456036,30.98,76528.19,0.0,0.8772,9e-05,14.71593]
[1777599461073,30.98,76529.63,0.0,0.87731,9e-05,14.70743]
[1777599466107,30.99,76531.02,0.0,0.87741,9e-05,14.69925]
[1777599471141,30.99,76531.58,0.0,0.87743,9e-05,14.69721]
[1777599476177,30.99,76533.73,0.0,0.8776,9e-05,14.68334]
[1777599481213,31.0,76534.37,0.0,0.87764,9e-05,14.68067]
[1777599486247,31.0,76537.55,0.0,0.8779,9e-05,14.65918]
[1777599491282,31.0,76537.46,0.0,0.87787,9e-05,14.66195]
[1777599496317,31.01,76537.74,0.0,0.87787,9e-05,14.66194]
[1777599501359,31.01,76536.85,0.0,0.87776,9e-05,14.67054]
[1777599502359,31.01,76523.02,0.0,0.8765,9e-05,14.77356]
[1777599503366,31.01,76518.5,0.0,0.87609,9e-05,14.80768]
[1777599508402,31.02,76520.74,0.0,0.87627,9e-05,14.79303]
[1777599513441,31.02,76521.16,0.0,0.87631,9e-05,14.78778]
[1777599519482,31.02,76521.98,0.0,0.87636,9e-05,14.78359]
[1777599524516,31.02,76522.59,0.0,0.8764,9e-05,14.78072]
[1777599529552,31.03,76523.25,0.0,0.87644,9e-05,14.77749]
[1777599534586,31.03,76523.28,0.0,0.87642,9e-05,14.77903]
[1777599539621,31.03,76522.06,0.0,0.87629,9e-05,14.78956]
[1777599544656,31.03,76522.35,0.0,0.8763,9e-05,14.78877]
[1777599550000,31.04,76523.26,0.0,0.87636,9e-05,14.78375]
[1777599555734,31.04,76523.1,0.0,0.87633,9e-05,14.7864]
[1777599560769,31.04,76522.88,0.0,0.8763,9e-05,14.78951]
[1777599565807,31.04,76526.34,0.0,0.87659,9e-05,14.76581]
[1777599570838,31.05,76525.72,0.0,0.87651,9e-05,14.77209]
[1777599575873,31.05,76527.23,0.0,0.87665,9e-05,14.75897]
[1777599580909,31.05,76526.32,0.0,0.87655,9e-05,14.76751]
[1777599587963,31.06,76526.59,0.0,0.87654,9e-05,14.76792]
[1777599592998,31.06,76527.83,0.0,0.87664,9e-05,14.76042]
[1777599598034,31.06,76527.81,0.0,0.87661,9e-05,14.76221]
[1777599603069,31.06,76531.38,0.0,0.87692,9e-05,14.73735]
[1777599609110,31.07,76534.52,0.0,0.87718,9e-05,14.71599]
[1777599616160,31.07,76536.39,0.0,0.87732,9e-05,14.70431]
[1777599622203,31.07,76537.99,0.0,0.87745,9e-05,14.69426]
[1777599627239,31.08,76538.91,0.0,0.87751,9e-05,14.6889]
[1777599633280,31.08,76537.56,0.0,0.87739,9e-05,14.69697]
[1777599640633,31.08,76537.43,0.0,0.87736,9e-05,14.69989]
[1777599650703,31.09,76537.79,0.0,0.87736,9e-05,14.69998]
[1777599656443,31.09,76539.07,0.0,0.87745,9e-05,14.69221]
[1777599662485,31.09,76538.71,0.0,0.8774,9e-05,14.69659]
[1777599667520,31.09,76539.59,0.0,0.87746,9e-05,14.6915]
[1777599672554,31.1,76540.01,0.0,0.87749,9e-05,14.68977]
[1777599677590,31.1,76540.79,0.0,0.87754,9e-05,14.68537]
[1777599682626,31.1,76540.96,0.0,0.87754,9e-05,14.68545]
[1777599691689,31.1,76540.35,0.0,0.87748,9e-05,14.68865]
[1777599696724,31.11,76539.59,0.0,0.8774,9e-05,14.69553]
[1777599701759,31.11,76540.45,0.0,0.87746,9e-05,14.69046]
[1777599706793,31.11,76541.13,0.0,0.87751,9e-05,14.68676]
[1777599708808,31.11,76548.12,0.0,0.87813,9e-05,14.63537]
[1777599713842,31.11,76551.74,0.0,0.87846,9e-05,14.60868]
[1777599718879,31.11,76555.11,0.0,0.87874,9e-05,14.58495]
[1777599723914,31.12,76554.17,0.0,0.87864,9e-05,14.59323]
[1777599728951,31.12,76553.69,0.0,0.87858,9e-05,14.59825]
[1777599734991,31.12,76553.8,0.0,0.87858,9e-05,14.59885]
[1777599740027,31.12,76553.44,0.0,0.87853,9e-05,14.60262]
[1777599745063,31.12,76553.7,0.0,0.87855,9e-05,14.60097]
[1777599750101,31.12,76553.64,0.0,0.87855,9e-05,14.60112]
[1777599755133,31.12,76553.8,0.0,0.87859,9e-05,14.59604]
[1777599760168,31.12,76556.57,0.0,0.87884,9e-05,14.57536]
[1777599765204,31.12,76556.3,0.0,0.87882,9e-05,14.57719]
[1777599770238,31.12,76555.02,0.0,0.87871,9e-05,14.58644]
[1777599775274,31.12,76560.86,0.0,0.87923,9e-05,14.54315]
[1777599777288,31.12,76569.2,0.0,0.87998,9e-05,14.48147]
[1777599778295,31.12,76573.18,0.0,0.88033,9e-05,14.45227]
[1777599781616,31.12,76586.24,0.0,0.88148,9e-05,14.35607]
[1777599782331,31.12,76586.24,0.0,0.88149,9e-05,14.35602]
[1777599784342,31.12,76591.34,0.0,0.88193,9e-05,14.31851]
[1777599787362,31.12,76592.07,0.0,0.882,9e-05,14.31324]
[1777599792396,31.12,76592.27,0.0,0.88201,9e-05,14.31202]
[1777599797438,31.12,76595.11,0.0,0.88226,9e-05,14.29155]
[1777599799457,31.12,76575.67,0.0,0.88054,9e-05,14.4345]
[1777599800464,31.12,76574.3,0.0,0.88041,9e-05,14.44524]
[1777599805496,31.12,76571.13,0.0,0.88012,9e-05,14.46954]
[1777599810531,31.12,76568.3,0.0,0.87986,9e-05,14.49118]
[1777599815566,31.13,76565.8,0.0,0.87966,9e-05,14.50664]
[1777599820600,31.13,76566.95,0.0,0.87975,9e-05,14.49859]
[1777599825636,31.13,76576.39,0.0,0.88059,9e-05,14.42918]
[1777599826643,31.13,76579.83,0.0,0.88089,9e-05,14.40376]
[1777599829664,31.13,76581.21,0.0,0.88102,9e-05,14.39372]
[1777599834699,31.13,76584.57,0.0,0.8813,9e-05,14.36986]
[1777599839734,31.13,76585.94,0.0,0.88142,9e-05,14.36042]
[1777599844769,31.13,76589.27,0.0,0.88171,9e-05,14.33605]
[1777599848803,31.13,76568.81,0.0,0.87989,9e-05,14.48751]
[1777599849807,31.13,76564.01,0.0,0.87946,9e-05,14.52302]
[1777599854839,31.13,76564.06,0.0,0.87946,9e-05,14.52319]
[1777599860881,31.13,76563.39,0.0,0.87939,9e-05,14.52876]
[1777599865917,31.13,76567.43,0.0,0.87974,9e-05,14.49953]
[1777599867930,31.13,76570.66,0.0,0.88003,9e-05,14.47606]
[1777599872967,31.14,76571.03,0.0,0.88007,9e-05,14.47064]
[1777599877999,31.14,76571.51,0.0,0.8801,9e-05,14.46808]
[1777599883036,31.14,76571.22,0.0,0.88007,9e-05,14.47124]
[1777599886058,31.14,76577.3,0.0,0.8806,9e-05,14.42716]
[1777599891095,31.14,76578.58,0.0,0.88069,9e-05,14.41919]
[1777599896127,31.14,76578.56,0.0,0.88067,9e-05,14.42084]
[1777599901163,31.15,76579.07,0.0,0.8807,9e-05,14.41864]
[1777599905191,31.15,76585.41,0.0,0.88125,9e-05,14.37335]
[1777599910228,31.15,76583.14,0.0,0.88103,9e-05,14.39092]
[1777599915263,31.15,76583.0,0.0,0.881,9e-05,14.39375]
[1777599920297,31.16,76580.98,0.0,0.8808,9e-05,14.41033]
[1777599925331,31.16,76579.37,0.0,0.88064,9e-05,14.42379]
[1777599930370,31.16,76579.1,0.0,0.8806,9e-05,14.42763]
[1777599932669,31.16,76572.44,0.0,0.88002,9e-05,14.47353]
[1777599938423,31.16,76570.74,0.0,0.87986,9e-05,14.48739]
[1777599943458,31.17,76572.51,0.0,0.88,9e-05,14.47546]
[1777599948493,31.17,76573.0,0.0,0.88003,9e-05,14.47295]
[1777599953528,31.17,76574.48,0.0,0.88015,9e-05,14.46318]
[1777599958563,31.17,76575.13,0.0,0.88019,9e-05,14.45954]
[1777599963598,31.17,76579.07,0.0,0.88053,9e-05,14.43182]
[1777599968633,31.18,76579.68,0.0,0.88057,9e-05,14.42871]
[1777599973668,31.18,76582.7,0.0,0.88082,9e-05,14.40791]
[1777599978703,31.18,76581.66,0.0,0.88071,9e-05,14.41705]
[1777599983738,31.18,76580.91,0.0,0.88062,9e-05,14.424]
[1777599990787,31.19,76580.59,0.0,0.88057,9e-05,14.42832]
[1777599995824,31.19,76580.7,0.0,0.88059,9e-05,14.42531]
[1777599998843,31.19,76586.01,0.0,0.88105,9e-05,14.3869]
[1777600003877,31.19,76585.39,0.0,0.881,9e-05,14.39158]
[1777600008914,31.19,76584.17,0.0,0.88088,9e-05,14.40124]
[1777600013948,31.19,76584.26,0.0,0.88087,9e-05,14.40224]
[1777600018984,31.2,76586.09,0.0,0.88101,9e-05,14.39054]
[1777600024017,31.2,76585.77,0.0,0.88096,9e-05,14.39436]
[1777600029052,31.2,76584.24,0.0,0.88081,9e-05,14.40725]
[1777600041138,31.21,76583.31,0.0,0.88068,9e-05,14.41787]
[1777600046172,31.21,76584.17,0.0,0.88074,9e-05,14.41308]
[1777600051206,31.21,76584.8,0.0,0.88081,9e-05,14.40615]
[1777600056242,31.21,76583.91,0.0,0.88071,9e-05,14.4143]
[1777600061277,31.21,76586.71,0.0,0.88095,9e-05,14.39445]
[1777600066312,31.21,76587.95,0.0,0.88106,9e-05,14.38538]
[1777600071347,31.22,76589.14,0.0,0.88115,9e-05,14.37792]
[1777600079403,31.22,76589.64,0.0,0.88119,9e-05,14.37412]
[1777600084437,31.22,76591.14,0.0,0.88132,9e-05,14.36303]
[1777600089472,31.22,76592.13,0.0,0.88141,9e-05,14.3557]
[1777600094509,31.22,76592.5,0.0,0.88145,9e-05,14.35287]
[1777600099543,31.22,76593.02,0.0,0.88148,9e-05,14.35021]
[1777600105586,31.22,76593.63,0.0,0.88151,9e-05,14.34747]
[1777600106613,31.22,76618.85,0.0,0.88371,9e-05,14.16313]
[1777600108613,31.22,76648.27,0.0,0.88623,9e-05,13.94911]
[1777600109621,31.22,76666.87,0.0,0.88781,8e-05,13.81422]
[1777600110626,31.22,76677.71,0.0,0.88872,8e-05,13.73599]
[1777600111635,31.22,76678.91,0.0,0.88884,8e-05,13.72431]
[1777600112639,31.22,76673.53,0.0,0.88838,8e-05,13.76372]
[1777600117677,31.23,76669.52,0.0,0.88802,8e-05,13.79513]
[1777600119689,31.23,76664.52,0.0,0.88759,8e-05,13.83218]
[1777600121704,31.23,76657.82,0.0,0.88701,8e-05,13.8815]
[1777600122711,31.23,76653.94,0.0,0.88668,8e-05,13.90996]
[1777600126738,31.23,76651.85,0.0,0.88649,9e-05,13.92613]
[1777600131774,31.23,76653.03,0.0,0.88657,8e-05,13.91876]
[1777600136809,31.24,76652.0,0.0,0.88647,9e-05,13.92754]
[1777600141844,31.24,76656.21,0.0,0.88681,8e-05,13.89837]
[1777600142850,31.24,76663.08,0.0,0.88739,8e-05,13.84892]
[1777600144141,31.24,76663.95,0.0,0.88746,8e-05,13.84302]
[1777600149900,31.24,76664.76,0.0,0.8875,8e-05,13.83964]
[1777600154211,31.25,76669.79,0.0,0.88791,8e-05,13.80497]
[1777600158963,31.25,76675.77,0.0,0.88838,8e-05,13.76412]
[1777600160981,31.25,76687.27,0.0,0.88933,8e-05,13.68217]
[1777600162991,31.25,76688.71,0.0,0.88944,8e-05,13.67267]
[1777600168025,31.26,76693.97,0.0,0.88986,8e-05,13.63662]
[1777600173067,31.26,76695.37,0.0,0.88998,8e-05,13.62445]
[1777600178099,31.26,76693.56,0.0,0.88981,8e-05,13.63924]
[1777600183134,31.26,76693.68,0.0,0.8898,8e-05,13.63999]
[1777600188170,31.27,76694.56,0.0,0.88985,8e-05,13.63619]
[1777600193206,31.27,76689.85,0.0,0.88943,8e-05,13.67286]
[1777600194212,31.27,76678.52,0.0,0.88847,8e-05,13.75509]
[1777600195221,31.27,76675.54,0.0,0.88822,8e-05,13.77699]
[1777600197233,31.27,76667.69,0.0,0.88755,8e-05,13.83481]
[1777600198240,31.27,76661.78,0.0,0.88704,8e-05,13.87823]
[1777600201262,31.28,76655.97,0.0,0.88653,8e-05,13.92211]
[1777600205290,31.28,76659.92,0.0,0.88683,8e-05,13.89598]
[1777600210325,31.28,76659.46,0.0,0.88677,8e-05,13.90121]
[1777600215359,31.29,76658.87,0.0,0.8867,8e-05,13.90771]
[1777600220395,31.29,76659.1,0.0,0.88668,8e-05,13.90941]
[1777600225429,31.3,76659.13,0.0,0.88664,8e-05,13.9125]
[1777600230465,31.3,76658.68,0.0,0.88657,8e-05,13.91902]
[1777600235500,31.31,76657.84,0.0,0.88648,8e-05,13.9247]
[1777600240535,31.31,76654.1,0.0,0.88613,9e-05,13.95493]
[1777600245571,31.32,76649.15,0.0,0.88567,9e-05,13.99388]
[1777600249597,31.32,76642.55,0.0,0.88508,9e-05,14.04415]
[1777600254928,31.33,76642.94,0.0,0.88508,9e-05,14.04466]
[1777600261682,31.33,76639.34,0.0,0.88473,9e-05,14.07414]
[1777600266722,31.34,76639.48,0.0,0.88472,9e-05,14.0752]
[1777600268735,31.34,76645.17,0.0,0.8852,9e-05,14.03471]
[1777600273770,31.34,76641.19,0.0,0.88482,9e-05,14.06662]
[1777600278805,31.35,76640.87,0.0,0.88476,9e-05,14.07174]
[1777600283845,31.35,76642.18,0.0,0.88483,9e-05,14.06595]
[1777600290888,31.36,76643.95,0.0,0.88491,9e-05,14.05924]
[1777600295924,31.37,76644.22,0.0,0.88491,9e-05,14.05803]
[1777600300959,31.38,76644.15,0.0,0.88484,9e-05,14.06372]
[1777600305994,31.46,76645.15,0.0,0.8843,9e-05,14.11066]
[1777600312038,31.47,76647.03,0.0,0.88439,9e-05,14.10322]
[1777600317073,31.48,76649.35,0.0,0.88453,9e-05,14.09155]
[1777600322114,31.49,76647.31,0.0,0.8843,9e-05,14.11134]
[1777600327146,31.5,76645.24,0.0,0.88406,9e-05,14.13129]
[1777600329159,31.5,76639.98,0.0,0.88359,9e-05,14.17125]
[1777600330167,31.5,76645.38,0.0,0.88404,9e-05,14.13315]
[1777600332181,31.51,76647.19,0.0,0.88418,9e-05,14.12205]
[1777600337215,31.51,76646.63,0.0,0.88407,9e-05,14.13102]
[1777600342250,31.52,76646.3,0.0,0.88399,9e-05,14.13826]
[1777600347286,31.53,76643.62,0.0,0.8837,9e-05,14.1624]
[1777600352321,31.54,76644.04,0.0,0.88371,9e-05,14.1604]
[1777600357356,31.54,76642.86,0.0,0.88356,9e-05,14.17267]
[1777600361395,31.55,76637.42,0.0,0.88307,9e-05,14.21441]
[1777600366431,31.55,76634.65,0.0,0.88279,9e-05,14.2374]
[1777600371465,31.56,76639.34,0.0,0.88316,9e-05,14.2065]
[1777600376499,31.56,76639.48,0.0,0.88314,9e-05,14.20863]
[1777600381535,31.57,76639.23,0.0,0.88308,9e-05,14.21382]
[1777600386571,31.57,76644.14,0.0,0.88345,9e-05,14.18291]
[1777600388585,31.58,76650.19,0.0,0.88395,9e-05,14.14063]
[1777600393618,31.58,76652.43,0.0,0.8841,9e-05,14.12799]
[1777600398654,31.59,76657.62,0.0,0.8845,9e-05,14.09411]
[1777600406018,31.59,76661.79,0.0,0.8848,8e-05,14.06869]
[1777600411746,31.61,76664.56,0.0,0.88496,8e-05,14.05391]
[1777600412755,31.61,76675.02,0.0,0.88584,8e-05,13.97912]
[1777600413759,31.61,76674.94,0.0,0.88583,8e-05,13.98013]
[1777600418796,31.61,76677.68,0.0,0.88604,8e-05,13.96277]
[1777600423830,31.62,76677.0,0.0,0.88595,8e-05,13.97]
[1777600428865,31.63,76680.38,0.0,0.88615,8e-05,13.95311]
[1777600433900,31.66,76684.2,0.0,0.88623,8e-05,13.94754]
[1777600436219,31.67,76666.51,0.0,0.88466,8e-05,14.08044]
[1777600441956,31.68,76674.63,0.0,0.88532,8e-05,14.02463]
[1777600446991,31.68,76677.6,0.0,0.88554,8e-05,14.00572]
[1777600452026,31.69,76679.28,0.0,0.88566,8e-05,13.99629]
[1777600455047,31.69,76693.78,0.0,0.88685,8e-05,13.89423]
[1777600457066,31.69,76698.08,0.0,0.88721,8e-05,13.86409]
[1777600458072,31.69,76703.62,0.0,0.88766,8e-05,13.82527]
[1777600460083,31.69,76705.82,0.0,0.88783,8e-05,13.81114]
[1777600465118,31.7,76703.74,0.0,0.88761,8e-05,13.82975]
[1777600470153,31.7,76702.22,0.0,0.88745,8e-05,13.84322]
[1777600474181,31.71,76696.42,0.0,0.88697,8e-05,13.88345]
[1777600478210,31.71,76689.17,0.0,0.88633,8e-05,13.9378]
[1777600484251,31.75,76688.84,0.0,0.886,8e-05,13.96631]
[1777600489285,31.79,76689.11,0.0,0.88575,8e-05,13.98862]
[1777600494322,31.83,76689.7,0.0,0.88555,8e-05,14.006]
[1777600496641,31.84,76678.17,0.0,0.88445,8e-05,14.09942]
[1777600497341,31.85,76678.17,0.0,0.88438,8e-05,14.10538]
[1777600502377,31.88,76674.63,0.0,0.88392,8e-05,14.14488]
[1777600507411,31.91,76673.04,0.0,0.88358,8e-05,14.17357]
[1777600512447,31.94,76670.84,0.0,0.88312,8e-05,14.21306]
[1777600516474,31.97,76675.89,0.0,0.88333,8e-05,14.19561]
[1777600521509,31.99,76674.32,0.0,0.88312,8e-05,14.21386]
[1777600526548,31.99,76664.77,0.0,0.88227,9e-05,14.28506]
[1777600531583,32.0,76666.53,0.0,0.8824,9e-05,14.27265]
[1777600536618,32.0,76670.91,0.0,0.88273,8e-05,14.24538]
[1777600541655,32.02,76675.3,0.0,0.88297,8e-05,14.22575]
[1777600543674,32.04,76680.4,0.0,0.88328,8e-05,14.19944]
[1777600544677,32.04,76687.86,0.0,0.88391,8e-05,14.14643]
[1777600545684,32.04,76689.32,0.0,0.88402,8e-05,14.13697]
[1777600549713,32.05,76694.54,0.0,0.88442,8e-05,14.10366]
[1777600554747,32.05,76696.82,0.0,0.88456,8e-05,14.09215]
[1777600559784,32.06,76698.19,0.0,0.88462,8e-05,14.08702]
[1777600564818,32.12,76698.82,0.0,0.88427,8e-05,14.11756]
[1777600570860,32.13,76700.66,0.0,0.88437,8e-05,14.10941]
[1777600575894,32.13,76699.03,0.0,0.88418,8e-05,14.12496]
[1777600580929,32.16,76696.28,0.0,0.88376,8e-05,14.16105]
[1777600585964,32.17,76696.39,0.0,0.88366,8e-05,14.16949]
[1777600587274,32.18,76702.17,0.0,0.88413,8e-05,14.12994]
[1777600593014,32.18,76703.34,0.0,0.88421,8e-05,14.12157]
[1777600598050,32.19,76701.82,0.0,0.88405,8e-05,14.13577]
[1777600603084,32.19,76699.73,0.0,0.88383,8e-05,14.15404]
[1777600608119,32.2,76699.73,0.0,0.88379,8e-05,14.15727]
[1777600612148,32.2,76705.03,0.0,0.88421,8e-05,14.12214]
[1777600617484,32.2,76709.29,0.0,0.88456,8e-05,14.09249]
[1777600623224,32.2,76711.91,0.0,0.88478,8e-05,14.07442]
[1777600627555,32.2,76717.25,0.0,0.88522,8e-05,14.03704]
[1777600633298,32.21,76724.56,0.0,0.88582,8e-05,13.98619]
[1777600636316,32.21,76724.41,0.0,0.8858,8e-05,13.98778]
[1777600641358,32.21,76718.5,0.0,0.8853,8e-05,14.03029]
[1777600646390,32.21,76721.08,0.0,0.8855,8e-05,14.01302]
[1777600649408,32.21,76726.61,0.0,0.88595,8e-05,13.97464]
[1777600651422,32.21,76727.79,0.0,0.88607,8e-05,13.96324]
[1777600654445,32.21,76722.39,0.0,0.88561,8e-05,14.00204]
[1777600659480,32.22,76713.94,0.0,0.88489,8e-05,14.06298]
[1777600661493,32.22,76710.33,0.0,0.88459,8e-05,14.08887]
[1777600666529,32.22,76707.19,0.0,0.88432,8e-05,14.11197]
[1777600671565,32.22,76705.01,0.0,0.88413,8e-05,14.12803]
[1777600676599,32.22,76705.45,0.0,0.88416,8e-05,14.12548]
[1777600681633,32.22,76701.06,0.0,0.88377,8e-05,14.15783]
[1777600686669,32.22,76697.51,0.0,0.88345,8e-05,14.18471]
[1777600691706,32.23,76696.57,0.0,0.88336,8e-05,14.19296]
[1777600692714,32.23,76689.15,0.0,0.88273,8e-05,14.24574]
[1777600693720,32.23,76688.93,0.0,0.88271,8e-05,14.24753]
[1777600698755,32.23,76692.1,0.0,0.88296,8e-05,14.22628]
[1777600703794,32.23,76687.6,0.0,0.88257,8e-05,14.25928]
[1777600705805,32.23,76678.19,0.0,0.88177,8e-05,14.3262]
[1777600710841,32.23,76673.25,0.0,0.88135,9e-05,14.3613]
[1777600715876,32.24,76673.62,0.0,0.88138,9e-05,14.35716]
[1777600721918,32.24,76673.26,0.0,0.88131,9e-05,14.36275]
[1777600726952,32.25,76675.08,0.0,0.88143,9e-05,14.35309]
[1777600728967,32.25,76667.08,0.0,0.88075,9e-05,14.40989]
[1777600731989,32.25,76659.7,0.0,0.88012,9e-05,14.46158]
[1777600734002,32.25,76654.51,0.0,0.87968,9e-05,14.49822]
[1777600736017,32.24,76647.97,0.0,0.87912,9e-05,14.54439]
[1777600738338,32.23,76644.54,0.0,0.8789,9e-05,14.5621]
[1777600744073,32.22,76646.45,0.0,0.87913,9e-05,14.54335]
[1777600749107,32.22,76643.21,0.0,0.87886,9e-05,14.56539]
[1777600754144,32.21,76634.39,0.0,0.87816,9e-05,14.62321]
[1777600757164,32.21,76643.52,0.0,0.87895,9e-05,14.55761]
[1777600760185,32.21,76643.34,0.0,0.87893,9e-05,14.55916]
[1777600765223,32.22,76650.95,0.0,0.87959,9e-05,14.50543]
[1777600767235,32.22,76652.92,0.0,0.87974,9e-05,14.49298]
[1777600772269,32.22,76655.7,0.0,0.87999,9e-05,14.47037]
[1777600777303,32.22,76655.81,0.0,0.87999,9e-05,14.47033]
[1777600782339,32.22,76654.16,0.0,0.87984,9e-05,14.48278]
[1777600787375,32.22,76653.02,0.0,0.87974,9e-05,14.49147]
[1777600792410,32.22,76652.57,0.0,0.87969,9e-05,14.49505]
[1777600797445,32.22,76652.17,0.0,0.87966,9e-05,14.49821]
[1777600802480,32.22,76664.86,0.0,0.88074,9e-05,14.40834]
[1777600803487,32.22,76665.19,0.0,0.88077,9e-05,14.40617]
[1777600808833,32.23,76668.33,0.0,0.88102,9e-05,14.38481]
[1777600814565,32.23,76668.26,0.0,0.881,9e-05,14.38657]
[1777600816579,32.23,76659.36,0.0,0.88024,9e-05,14.45018]
[1777600817585,32.23,76654.61,0.0,0.87983,9e-05,14.48405]
[1777600822621,32.23,76655.44,0.0,0.87989,9e-05,14.47861]
[1777600827657,32.23,76656.18,0.0,0.87995,9e-05,14.47384]
[1777600832690,32.23,76656.97,0.0,0.88004,9e-05,14.46522]
[1777600837726,32.23,76658.21,0.0,0.88014,9e-05,14.45682]
[1777600842761,32.23,76657.73,0.0,0.8801,9e-05,14.45968]
[1777600847796,32.23,76656.54,0.0,0.87999,9e-05,14.46889]
[1777600852830,32.23,76656.41,0.0,0.87997,9e-05,14.47054]
[1777600857866,32.23,76657.82,0.0,0.88008,9e-05,14.46128]
[1777600862902,32.23,76657.18,0.0,0.88003,9e-05,14.46564]
[1777600867936,32.23,76657.35,0.0,0.88004,9e-05,14.46465]
[1777600872970,32.24,76657.14,0.0,0.88002,9e-05,14.46691]
[1777600878006,32.24,76655.21,0.0,0.87984,9e-05,14.48129]
[1777600883041,32.24,76654.64,0.0,0.87979,9e-05,14.48591]
[1777600888083,32.24,76649.57,0.0,0.87935,9e-05,14.52246]
[1777600893111,32.24,76647.56,0.0,0.87919,9e-05,14.53338]
[1777600897139,32.24,76642.17,0.0,0.87873,9e-05,14.57189]
[1777600901167,32.24,76632.69,0.0,0.8779,9e-05,14.63943]
[1777600903181,32.24,76627.82,0.0,0.87748,9e-05,14.67403]
[1777600908217,32.24,76632.9,0.0,0.87791,9e-05,14.63871]
[1777600913251,32.24,76632.18,0.0,0.87783,9e-05,14.64535]
[1777600918288,32.25,76629.47,0.0,0.87758,9e-05,14.66627]
[1777600923323,32.25,76626.28,0.0,0.87728,9e-05,14.69061]
[1777600925337,32.25,76620.63,0.0,0.87678,9e-05,14.73148]
[1777600930373,32.25,76617.62,0.0,0.8765,9e-05,14.7542]
[1777600935408,32.25,76616.57,0.0,0.8764,9e-05,14.76279]
[1777600940443,32.26,76615.61,0.0,0.8763,9e-05,14.77089]
[1777600945477,32.26,76613.32,0.0,0.87609,9e-05,14.78791]
[1777600949818,32.26,76607.65,0.0,0.87558,9e-05,14.82941]
[1777600952527,32.26,76603.71,0.0,0.87525,9e-05,14.85457]
[1777600955547,32.26,76596.12,0.0,0.87457,9e-05,14.90959]
[1777600957561,32.26,76596.65,0.0,0.87461,9e-05,14.90624]
[1777600961590,32.26,76591.52,0.0,0.87414,9e-05,14.94397]
[1777600966624,32.27,76587.45,0.0,0.87377,9e-05,14.97396]
[1777600969958,32.27,76582.42,0.0,0.87332,9e-05,15.01037]
[1777600974680,32.27,76577.38,0.0,0.87286,9e-05,15.04748]
[1777600980037,32.27,76579.44,0.0,0.87302,9e-05,15.03432]
[1777600985757,32.27,76580.56,0.0,0.87311,9e-05,15.0274]
[1777600988781,32.27,76587.06,0.0,0.87369,9e-05,14.98094]
[1777600990106,32.27,76587.69,0.0,0.87374,9e-05,14.97648]
[1777600995827,32.27,76589.15,0.0,0.87387,9e-05,14.96651]
[1777601000862,32.27,76587.29,0.0,0.87369,9e-05,14.98065]
[1777601005907,32.28,76586.09,0.0,0.87358,9e-05,14.98961]
[1777601007918,32.28,76597.84,0.0,0.87462,9e-05,14.90568]
[1777601008924,32.28,76596.77,0.0,0.87452,9e-05,14.91336]
[1777601013959,32.28,76594.26,0.0,0.87433,9e-05,14.92775]
[1777601018994,32.28,76591.99,0.0,0.87413,9e-05,14.94395]
[1777601022016,32.28,76586.57,0.0,0.87364,9e-05,14.98264]
[1777601027051,32.28,76585.81,0.0,0.87358,9e-05,14.98797]
[1777601032086,32.28,76589.78,0.0,0.87392,9e-05,14.96052]
[1777601034099,32.28,76598.06,0.0,0.87465,9e-05,14.90151]
[1777601039134,32.28,76602.87,0.0,0.87508,9e-05,14.86721]
[1777601044170,32.28,76605.9,0.0,0.87534,9e-05,14.84568]
[1777601049206,32.28,76612.6,0.0,0.87592,9e-05,14.79859]
[1777601050213,32.28,76613.07,0.0,0.87596,9e-05,14.79537]
[1777601055246,32.28,76618.63,0.0,0.87644,9e-05,14.75649]
[1777601060282,32.28,76621.95,0.0,0.87672,9e-05,14.7338]
[1777601063303,32.28,76627.94,0.0,0.87723,9e-05,14.69178]
[1777601069346,32.29,76629.85,0.0,0.87738,9e-05,14.67963]
[1777601077403,32.29,76631.18,0.0,0.8775,9e-05,14.66813]
[1777601082437,32.29,76628.21,0.0,0.87724,9e-05,14.68997]
[1777601087472,32.29,76628.92,0.0,0.87729,9e-05,14.68554]
[1777601092507,32.29,76629.48,0.0,0.87733,9e-05,14.68217]
[1777601097541,32.29,76629.16,0.0,0.8773,9e-05,14.68503]
[1777601102576,32.29,76626.15,0.0,0.87703,9e-05,14.70698]
[1777601107620,32.29,76628.32,0.0,0.87721,9e-05,14.69193]
[1777601109632,32.29,76614.74,0.0,0.87602,9e-05,14.78914]
[1777601110949,32.3,76607.81,0.0,0.87541,9e-05,14.83901]
[1777601116681,32.3,76610.93,0.0,0.87567,9e-05,14.8177]
[1777601119701,32.3,76604.69,0.0,0.87511,9e-05,14.86277]
[1777601124736,32.3,76600.19,0.0,0.87471,9e-05,14.89554]
[1777601127758,32.3,76591.33,0.0,0.87392,9e-05,14.95936]
[1777601131089,32.3,76597.33,0.0,0.87447,9e-05,14.91312]
[1777601134808,32.3,76600.05,0.0,0.8747,9e-05,14.8944]
[1777601138836,32.3,76606.74,0.0,0.87529,9e-05,14.84723]
[1777601139843,32.3,76607.67,0.0,0.87537,9e-05,14.84063]
[1777601144878,32.3,76609.81,0.0,0.87555,9e-05,14.8256]
[1777601149913,32.3,76611.58,0.0,0.87571,9e-05,14.81321]
[1777601154950,32.3,76612.16,0.0,0.87575,9e-05,14.8093]
[1777601161299,32.3,76611.49,0.0,0.87569,9e-05,14.81431]
[1777601165022,32.31,76617.28,0.0,0.87619,9e-05,14.77384]
[1777601170055,32.31,76619.69,0.0,0.87638,9e-05,14.75813]
[1777601175089,32.31,76617.38,0.0,0.87617,9e-05,14.77597]
[1777601180123,32.31,76620.06,0.0,0.87638,9e-05,14.75823]
[1777601185159,32.31,76619.14,0.0,0.87629,9e-05,14.76614]
[1777601190194,32.31,76619.26,0.0,0.8763,9e-05,14.76537]
[1777601195229,32.32,76619.27,0.0,0.87631,9e-05,14.76277]
[1777601200264,32.32,76619.16,0.0,0.87628,9e-05,14.76487]
[1777601206306,32.32,76621.59,0.0,0.87648,9e-05,14.74924]
[1777601210333,32.32,76628.66,0.0,0.87708,9e-05,14.7001]
[1777601215369,32.33,76628.6,0.0,0.87706,9e-05,14.70153]
[1777601220404,32.33,76630.45,0.0,0.87722,9e-05,14.68891]
[1777601225440,32.33,76629.85,0.0,0.87715,9e-05,14.69404]
[1777601230474,32.33,76631.86,0.0,0.87731,9e-05,14.68174]
[1777601235508,32.33,76630.48,0.0,0.87716,9e-05,14.69355]
[1777601240544,32.34,76629.0,0.0,0.87701,9e-05,14.70601]
[1777601246585,32.34,76627.98,0.0,0.87689,9e-05,14.7155]
[1777601251932,32.35,76627.98,0.0,0.87689,9e-05,14.71405]
[1777601257664,32.35,76624.3,0.0,0.87655,9e-05,14.74201]
[1777601262699,32.35,76620.31,0.0,0.87618,9e-05,14.77202]
[1777601267733,32.35,76621.09,0.0,0.87623,9e-05,14.76792]
[1777601270755,32.35,76614.84,0.0,0.87568,9e-05,14.81322]
[1777601275792,32.36,76614.52,0.0,0.87563,9e-05,14.81661]
[1777601280824,32.36,76614.94,0.0,0.87566,9e-05,14.81471]
[1777601285860,32.36,76615.17,0.0,0.87567,9e-05,14.81417]
[1777601288880,32.36,76620.63,0.0,0.87614,9e-05,14.776]
[1777601293916,32.36,76619.07,0.0,0.87598,9e-05,14.78848]
[1777601298951,32.37,76619.98,0.0,0.87605,9e-05,14.78331]
[1777601303986,32.37,76623.63,0.0,0.87636,9e-05,14.7577]
[1777601308023,32.37,76641.96,0.0,0.87795,9e-05,14.62788]
[1777601309031,32.37,76648.94,0.0,0.87855,9e-05,14.57859]
[1777601310031,32.37,76650.13,0.0,0.87865,9e-05,14.57043]
[1777601315067,32.37,76650.96,0.0,0.87873,9e-05,14.5623]
[1777601319095,32.37,76645.54,0.0,0.87825,9e-05,14.60183]
[1777601321111,32.37,76639.54,0.0,0.87773,9e-05,14.64485]
[1777601326144,32.37,76637.22,0.0,0.87751,9e-05,14.66232]
[1777601331180,32.38,76638.95,0.0,0.87765,9e-05,14.65099]
[1777601333194,32.38,76643.35,0.0,0.87803,9e-05,14.62028]
[1777601338228,32.38,76644.26,0.0,0.87809,9e-05,14.61524]
[1777601343263,32.38,76648.37,0.0,0.87843,9e-05,14.58754]
[1777601347292,32.38,76656.95,0.0,0.87915,9e-05,14.52813]
[1777601348298,32.38,76658.03,0.0,0.87924,9e-05,14.52061]
[1777601353333,32.39,76655.94,0.0,0.87905,9e-05,14.53602]
[1777601358369,32.39,76659.55,0.0,0.87936,9e-05,14.5111]
[1777601363408,32.39,76669.37,0.0,0.88018,9e-05,14.4426]
[1777601364415,32.39,76680.38,0.0,0.88112,8e-05,14.36483]
[1777601365422,32.39,76687.1,0.0,0.88169,8e-05,14.31752]
[1777601366429,32.39,76687.24,0.0,0.8817,8e-05,14.31692]
[1777601371465,32.39,76691.01,0.0,0.88202,8e-05,14.2887]
[1777601373478,32.39,76678.51,0.0,0.88095,8e-05,14.37763]
[1777601374486,32.39,76675.86,0.0,0.88072,9e-05,14.3966]
[1777601377505,32.39,76669.65,0.0,0.88018,9e-05,14.44117]
[1777601378513,32.4,76669.57,0.0,0.88018,9e-05,14.44188]
[1777601383547,32.4,76666.02,0.0,0.87986,9e-05,14.4677]
[1777601388583,32.4,76665.43,0.0,0.8798,9e-05,14.47258]
[1777601393618,32.4,76666.72,0.0,0.8799,9e-05,14.46451]
[1777601398653,32.4,76665.56,0.0,0.87979,9e-05,14.47358]
[1777601403689,32.4,76664.48,0.0,0.87969,9e-05,14.48207]
[1777601408723,32.4,76661.46,0.0,0.87942,9e-05,14.50423]
[1777601413089,32.4,76651.91,0.0,0.87859,9e-05,14.57245]
[1777601418794,32.41,76651.94,0.0,0.87859,9e-05,14.57279]
[1777601421818,32.41,76646.89,0.0,0.87815,9e-05,14.60876]
[1777601426852,32.41,76647.0,0.0,0.87815,9e-05,14.60873]
[1777601431886,32.41,76641.05,0.0,0.87764,9e-05,14.64884]
[1777601437926,32.41,76638.46,0.0,0.8774,9e-05,14.66876]
[1777601443301,32.41,76634.12,0.0,0.87701,9e-05,14.70096]
[1777601450012,32.42,76632.43,0.0,0.87684,9e-05,14.71437]
[1777601455050,32.42,76631.43,0.0,0.87674,9e-05,14.72267]
[1777601462098,32.42,76630.11,0.0,0.87661,9e-05,14.73376]
[1777601466126,32.42,76624.8,0.0,0.87613,9e-05,14.77243]
[1777601471160,32.43,76620.54,0.0,0.87575,9e-05,14.80368]
[1777601473512,32.43,76633.34,0.0,0.87686,9e-05,14.71333]
[1777601474184,32.43,76633.34,0.0,0.87685,9e-05,14.7136]
[1777601479217,32.43,76628.72,0.0,0.87644,9e-05,14.7475]
[1777601483581,32.43,76633.91,0.0,0.87687,9e-05,14.71202]
[1777601489292,32.43,76638.35,0.0,0.87724,9e-05,14.68236]
[1777601494324,32.44,76639.25,0.0,0.87732,9e-05,14.67403]
[1777601499359,32.44,76643.39,0.0,0.87766,9e-05,14.64639]
[1777601504394,32.44,76646.24,0.0,0.87789,9e-05,14.62795]
[1777601509429,32.45,76648.67,0.0,0.87807,9e-05,14.61258]
[1777601514465,32.45,76650.21,0.0,0.87819,9e-05,14.60349]
[1777601519499,32.45,76651.32,0.0,0.87826,9e-05,14.59741]
[1777601524534,32.45,76647.92,0.0,0.87795,9e-05,14.62312]
[1777601529571,32.46,76649.81,0.0,0.87809,9e-05,14.61134]
[1777601534603,32.46,76654.5,0.0,0.87847,9e-05,14.57994]
[1777601539638,32.46,76654.52,0.0,0.87845,9e-05,14.58163]
[1777601544674,32.47,76654.01,0.0,0.87839,9e-05,14.58703]
[1777601550715,32.47,76653.62,0.0,0.87833,9e-05,14.59191]
[1777601556759,32.47,76654.35,0.0,0.87839,9e-05,14.58519]
[1777601561793,32.48,76655.41,0.0,0.87846,9e-05,14.57945]
[1777601566833,32.48,76655.68,0.0,0.87847,9e-05,14.57927]
[1777601571868,32.48,76655.81,0.0,0.87846,9e-05,14.58007]
[1777601576903,32.48,76654.25,0.0,0.8783,9e-05,14.59276]
[1777601584291,32.49,76655.56,0.0,0.87839,9e-05,14.58608]
[1777601591001,32.49,76658.38,0.0,0.8786,9e-05,14.56813]
[1777601597044,32.5,76662.7,0.0,0.87895,9e-05,14.53982]
[1777601602079,32.5,76661.79,0.0,0.87885,9e-05,14.54814]
[1777601607113,32.5,76662.94,0.0,0.87892,9e-05,14.54197]
[1777601612149,32.51,76663.35,0.0,0.87897,9e-05,14.53701]
[1777601617183,32.51,76661.81,0.0,0.87883,9e-05,14.5483]
[1777601622218,32.51,76660.33,0.0,0.8787,9e-05,14.5591]
[1777601628261,32.51,76660.1,0.0,0.87867,9e-05,14.56106]
[1777601634642,32.51,76659.63,0.0,0.87863,9e-05,14.56473]
[1777601642360,32.51,76659.61,0.0,0.87862,9e-05,14.56528]
[1777601647397,32.51,76654.69,0.0,0.8782,9e-05,14.60015]
[1777601648402,32.51,76645.5,0.0,0.8774,9e-05,14.66537]
[1777601649409,32.51,76642.58,0.0,0.87715,9e-05,14.68622]
[1777601653437,32.51,76635.98,0.0,0.87656,9e-05,14.73391]
[1777601655451,32.51,76633.96,0.0,0.87638,9e-05,14.74839]
[1777601660486,32.51,76631.89,0.0,0.8762,9e-05,14.76332]
[1777601661492,32.51,76624.62,0.0,0.87556,9e-05,14.81515]
[1777601662500,32.51,76621.46,0.0,0.87529,9e-05,14.83748]
[1777601666530,32.51,76619.81,0.0,0.87515,9e-05,14.8488]
[1777601671576,32.51,76622.06,0.0,0.87537,9e-05,14.82866]
[1777601676612,32.51,76624.36,0.0,0.87558,9e-05,14.81187]
[1777601681647,32.51,76626.92,0.0,0.87581,9e-05,14.7933]
[1777601686683,32.51,76626.44,0.0,0.87577,9e-05,14.79641]
[1777601691719,32.51,76624.88,0.0,0.87564,9e-05,14.80709]
[1777601694740,32.51,76619.86,0.0,0.8752,9e-05,14.84271]
[1777601699773,32.51,76627.06,0.0,0.87582,9e-05,14.79253]
[1777601703801,32.51,76631.23,0.0,0.87617,9e-05,14.76368]
[1777601708836,32.51,76632.4,0.0,0.87628,9e-05,14.75534]
[1777601713873,32.51,76633.19,0.0,0.87635,9e-05,14.74964]
[1777601718906,32.51,76635.12,0.0,0.87652,9e-05,14.7359]
[1777601723942,32.51,76635.68,0.0,0.87657,9e-05,14.73183]
[1777601728978,32.51,76635.89,0.0,0.87659,9e-05,14.73019]
[1777601735020,32.51,76636.16,0.0,0.87664,9e-05,14.72444]
[1777601743075,32.51,76635.7,0.0,0.8766,9e-05,14.7274]
[1777601748109,32.51,76635.57,0.0,0.87659,9e-05,14.7281]
[1777601753144,32.51,76634.7,0.0,0.87652,9e-05,14.73403]
[1777601758179,32.51,76637.9,0.0,0.8768,9e-05,14.71115]
[1777601761216,32.51,76644.7,0.0,0.87739,9e-05,14.66314]
[1777601762223,32.51,76652.59,0.0,0.87807,9e-05,14.60739]
[1777601763230,32.51,76655.13,0.0,0.87829,9e-05,14.58962]
[1777601768264,32.51,76655.07,0.0,0.87827,9e-05,14.59104]
[1777601773306,32.51,76656.42,0.0,0.87837,9e-05,14.58264]
[1777601775710,32.51,76662.88,0.0,0.87892,9e-05,14.53725]
[1777601781358,32.51,76665.34,0.0,0.87913,9e-05,14.52004]
[1777601788407,32.51,76664.51,0.0,0.87906,9e-05,14.52633]
[1777601794450,32.51,76663.04,0.0,0.87895,9e-05,14.53355]
[1777601799486,32.51,76662.36,0.0,0.87889,9e-05,14.53873]
[1777601805920,32.52,76662.33,0.0,0.87888,9e-05,14.53947]
[1777601811568,32.52,76663.47,0.0,0.87897,9e-05,14.53205]
[1777601816604,32.52,76664.04,0.0,0.87901,9e-05,14.52863]
[1777601821638,32.52,76666.04,0.0,0.87917,9e-05,14.5152]
[1777601826673,32.52,76666.41,0.0,0.8792,9e-05,14.51344]
[1777601831709,32.52,76663.09,0.0,0.8789,9e-05,14.53764]
[1777601836135,32.52,76668.66,0.0,0.87937,9e-05,14.49896]
[1777601841779,32.52,76672.59,0.0,0.8797,9e-05,14.4722]
[1777601846814,32.53,76673.67,0.0,0.87978,9e-05,14.46533]
[1777601849837,32.53,76668.38,0.0,0.87932,9e-05,14.50301]
[1777601850842,32.53,76665.46,0.0,0.87907,9e-05,14.52364]
[1777601852856,32.53,76657.98,0.0,0.87846,9e-05,14.5728]
[1777601853868,32.53,76654.7,0.0,0.87817,9e-05,14.5959]
[1777601856884,32.53,76648.43,0.0,0.87763,9e-05,14.64054]
[1777601861919,32.53,76640.62,0.0,0.87694,9e-05,14.69657]
[1777601862926,32.53,76638.76,0.0,0.87678,9e-05,14.70982]
[1777601867961,32.53,76640.56,0.0,0.87693,9e-05,14.69749]
[1777601874003,32.53,76643.6,0.0,0.87719,9e-05,14.67659]
[1777601879037,32.53,76644.69,0.0,0.87728,9e-05,14.66945]
[1777601884072,32.53,76646.47,0.0,0.87742,9e-05,14.65752]
[1777601889108,32.53,76647.4,0.0,0.87749,9e-05,14.6517]
[1777601894145,32.53,76648.64,0.0,0.87759,9e-05,14.64377]
[1777601899178,32.54,76643.84,0.0,0.87717,9e-05,14.67843]
[1777601903206,32.54,76638.79,0.0,0.87672,9e-05,14.71455]
[1777601908241,32.54,76641.96,0.0,0.877,9e-05,14.6924]
[1777601911263,32.54,76636.69,0.0,0.87656,9e-05,14.72612]
[1777601916696,32.54,76632.61,0.0,0.87619,9e-05,14.756]
[1777601922339,32.54,76631.87,0.0,0.87612,9e-05,14.76242]
[1777601924357,32.54,76624.87,0.0,0.8755,9e-05,14.81268]
[1777601925360,32.54,76620.3,0.0,0.87509,9e-05,14.84546]
[1777601926766,32.54,76628.19,0.0,0.87577,9e-05,14.79043]
[1777601932411,32.55,76624.6,0.0,0.87543,9e-05,14.81806]
[1777601938451,32.55,76624.37,0.0,0.87539,9e-05,14.82151]
[1777601943487,32.55,76622.62,0.0,0.87522,9e-05,14.83509]
[1777601948521,32.56,76618.35,0.0,0.87483,9e-05,14.86649]
[1777601953556,32.56,76617.41,0.0,0.87474,9e-05,14.87441]
[1777601955574,32.56,76611.38,0.0,0.8742,9e-05,14.91762]
[1777601956976,32.56,76606.35,0.0,0.87375,9e-05,14.95368]
[1777601962619,32.56,76601.52,0.0,0.87331,9e-05,14.98888]
[1777601967046,32.56,76592.53,0.0,0.8725,9e-05,15.05362]
[1777601969670,32.56,76590.58,0.0,0.87233,9e-05,15.06789]
[1777601974705,32.56,76589.65,0.0,0.87226,9e-05,15.07151]
[1777601979740,32.57,76588.4,0.0,0.87214,9e-05,15.0811]
[1777601985782,32.57,76586.52,0.0,0.87196,9e-05,15.09534]
[1777601991823,32.57,76584.4,0.0,0.87176,9e-05,15.11125]
[1777601997256,32.57,76562.02,0.0,0.86975,9e-05,15.27107]
[1777601997867,32.57,76562.02,0.0,0.86975,9e-05,15.27105]
[1777601998873,32.57,76564.15,0.0,0.86994,9e-05,15.2558]
[1777602003908,32.57,76566.69,0.0,0.87017,9e-05,15.23734]
[1777602007327,32.57,76571.74,0.0,0.87063,9e-05,15.20124]
[1777602012971,32.57,76571.41,0.0,0.8706,9e-05,15.20331]
[1777602018005,32.57,76572.42,0.0,0.8707,9e-05,15.19584]
[1777602023043,32.57,76564.56,0.0,0.86999,9e-05,15.25144]
[1777602024051,32.57,76571.02,0.0,0.87058,9e-05,15.20532]
[1777602025061,32.57,76571.65,0.0,0.87063,9e-05,15.20075]
[1777602027072,32.57,76563.82,0.0,0.86993,9e-05,15.25625]
[1777602030093,32.56,76561.25,0.0,0.86972,9e-05,15.27327]
[1777602035128,32.56,76563.84,0.0,0.87,9e-05,15.24894]
[1777602040167,32.56,76565.38,0.0,0.87017,9e-05,15.23569]
[1777602045199,32.55,76569.83,0.0,0.8706,9e-05,15.20179]
[1777602050235,32.55,76569.73,0.0,0.87062,9e-05,15.20029]
[1777602055268,32.54,76571.39,0.0,0.87079,9e-05,15.18621]
[1777602060304,32.54,76575.34,0.0,0.87117,9e-05,15.15585]
[1777602065339,32.54,76574.81,0.0,0.87115,9e-05,15.15747]
[1777602070373,32.53,76577.56,0.0,0.87143,9e-05,15.13577]
[1777602075410,32.53,76576.33,0.0,0.87134,9e-05,15.14254]
[1777602080443,32.53,76574.9,0.0,0.87124,9e-05,15.15077]
[1777602086485,32.52,76577.51,0.0,0.8715,9e-05,15.12991]
[1777602091522,32.52,76579.78,0.0,0.87175,9e-05,15.10838]
[1777602093534,32.52,76585.37,0.0,0.87225,9e-05,15.06799]
[1777602098571,32.52,76585.74,0.0,0.87229,9e-05,15.06459]
[1777602103606,32.52,76585.21,0.0,0.87225,9e-05,15.06836]
[1777602108640,32.52,76583.73,0.0,0.87212,9e-05,15.07888]
[1777602113677,32.52,76582.9,0.0,0.87204,9e-05,15.08475]
[1777602118713,32.52,76580.09,0.0,0.87179,9e-05,15.10468]
[1777602123750,32.52,76578.46,0.0,0.87165,9e-05,15.11604]
[1777602128786,32.52,76575.73,0.0,0.87141,9e-05,15.13524]
[1777602132813,32.52,76580.74,0.0,0.87186,9e-05,15.09929]
[1777602134826,32.52,76584.24,0.0,0.87217,9e-05,15.07429]
[1777602139861,32.52,76580.38,0.0,0.87183,9e-05,15.10175]
[1777602144896,32.51,76578.73,0.0,0.87168,9e-05,15.1133]
[1777602149932,32.51,76576.44,0.0,0.87148,9e-05,15.12931]
[1777602154967,32.51,76576.69,0.0,0.87153,9e-05,15.12358]
[1777602160002,32.51,76576.94,0.0,0.87156,9e-05,15.12149]
[1777602165037,32.51,76573.94,0.0,0.87129,9e-05,15.14256]
[1777602170073,32.51,76574.61,0.0,0.87136,9e-05,15.13753]
[1777602173093,32.51,76580.48,0.0,0.87188,9e-05,15.09566]
[1777602178535,32.51,76580.54,0.0,0.87189,9e-05,15.09505]
[1777602184171,32.51,76582.78,0.0,0.87209,9e-05,15.07887]
[1777602190212,32.51,76583.89,0.0,0.87219,9e-05,15.07092]
[1777602195248,32.51,76581.14,0.0,0.87195,9e-05,15.09045]
[1777602200282,32.51,76581.84,0.0,0.87201,9e-05,15.08549]
[1777602207332,32.51,76581.8,0.0,0.87201,9e-05,15.08582]
[1777602212367,32.51,76583.86,0.0,0.87221,9e-05,15.06756]
[1777602217402,32.51,76584.29,0.0,0.87225,9e-05,15.06466]
[1777602222437,32.51,76586.84,0.0,0.87248,9e-05,15.04606]
[1777602227475,32.51,76585.71,0.0,0.87239,9e-05,15.05336]
[1777602232507,32.51,76585.4,0.0,0.87237,9e-05,15.05488]
[1777602237544,32.51,76585.72,0.0,0.87241,9e-05,15.05204]
[1777602242577,32.51,76580.96,0.0,0.87199,9e-05,15.08537]
[1777602247613,32.51,76582.15,0.0,0.8721,9e-05,15.07628]
[1777602252648,32.5,76582.43,0.0,0.87214,9e-05,15.0738]
[1777602257683,32.5,76576.35,0.0,0.8716,9e-05,15.11659]
[1777602263725,32.5,76576.84,0.0,0.87164,9e-05,15.11333]
[1777602269172,32.51,76575.99,0.0,0.87156,9e-05,15.11978]
[1777602274801,32.51,76575.75,0.0,0.87156,9e-05,15.11806]
[1777602279242,32.51,76581.85,0.0,0.87211,9e-05,15.07446]
[1777602284871,32.5,76583.06,0.0,0.87222,9e-05,15.06525]
[1777602289912,32.5,76582.96,0.0,0.87222,9e-05,15.06549]
[1777602294947,32.5,76582.79,0.0,0.87221,9e-05,15.06621]
[1777602299983,32.5,76581.53,0.0,0.8721,9e-05,15.07462]
[1777602305018,32.5,76579.84,0.0,0.87196,9e-05,15.08597]
[1777602310053,32.5,76580.03,0.0,0.87199,9e-05,15.08387]
[1777602319522,32.5,76579.93,0.0,0.872,9e-05,15.08306]
[1777602325159,32.49,76579.22,0.0,0.87194,9e-05,15.08716]
[1777602330194,32.49,76579.41,0.0,0.87197,9e-05,15.08512]
[1777602335231,32.49,76578.89,0.0,0.87196,9e-05,15.08456]
[1777602340265,32.49,76578.94,0.0,0.87197,9e-05,15.0837]
[1777602345304,32.49,76579.21,0.0,0.872,9e-05,15.08134]
[1777602350339,32.49,76578.38,0.0,0.87193,9e-05,15.08688]
[1777602355374,32.49,76577.78,0.0,0.87188,9e-05,15.09075]
[1777602360409,32.49,76578.36,0.0,0.87193,9e-05,15.08626]
[1777602366451,32.49,76580.52,0.0,0.87213,9e-05,15.07062]
[1777602371487,32.49,76579.57,0.0,0.87205,9e-05,15.0772]
[1777602377529,32.49,76579.13,0.0,0.87201,9e-05,15.08008]
[1777602386592,32.49,76579.09,0.0,0.87201,9e-05,15.08004]
[1777602390621,32.49,76584.33,0.0,0.87248,9e-05,15.04273]
[1777602395655,32.49,76581.55,0.0,0.87226,9e-05,15.05895]
[1777602400691,32.49,76578.8,0.0,0.87201,9e-05,15.07838]
[1777602405724,32.49,76580.1,0.0,0.87213,9e-05,15.06891]
[1777602410760,32.49,76579.72,0.0,0.8721,9e-05,15.07126]
[1777602416802,32.49,76579.74,0.0,0.87211,9e-05,15.07066]
[1777602421837,32.48,76582.71,0.0,0.87238,9e-05,15.04924]
[1777602423851,32.49,76590.6,0.0,0.87308,9e-05,14.99318]
[1777602428885,32.49,76587.25,0.0,0.87278,9e-05,15.01715]
[1777602433921,32.49,76587.07,0.0,0.87275,9e-05,15.01946]
[1777602438957,32.49,76589.18,0.0,0.87292,9e-05,15.00573]
[1777602443991,32.49,76588.91,0.0,0.87288,9e-05,15.00892]
[1777602449025,32.49,76589.39,0.0,0.87291,9e-05,15.00678]
[1777602454060,32.5,76588.98,0.0,0.87288,9e-05,15.00727]
[1777602459096,32.5,76589.01,0.0,0.87287,9e-05,15.00827]
[1777602464131,32.5,76587.88,0.0,0.87276,9e-05,15.01749]
[1777602469165,32.5,76588.94,0.0,0.87284,9e-05,15.0111]
[1777602474200,32.5,76589.61,0.0,0.87288,9e-05,15.00751]
[1777602479236,32.51,76589.88,0.0,0.87289,9e-05,15.00674]
[1777602484272,32.51,76590.39,0.0,0.87292,9e-05,15.0043]
[1777602489306,32.51,76589.56,0.0,0.87283,9e-05,15.01136]
[1777602494341,32.51,76588.03,0.0,0.87268,9e-05,15.02338]
[1777602497363,32.51,76582.58,0.0,0.87219,9e-05,15.06295]
[1777602502397,32.51,76580.96,0.0,0.87203,9e-05,15.07535]
[1777602507432,32.52,76581.09,0.0,0.87203,9e-05,15.07532]
[1777602512468,32.52,76580.1,0.0,0.87196,9e-05,15.07963]
[1777602517503,32.52,76578.75,0.0,0.87183,9e-05,15.09015]
[1777602522538,32.52,76576.96,0.0,0.87166,9e-05,15.10375]
[1777602527572,32.52,76576.84,0.0,0.87164,9e-05,15.10543]
[1777602532608,32.52,76576.69,0.0,0.87161,9e-05,15.10735]
[1777602537643,32.52,76574.14,0.0,0.87137,9e-05,15.12622]
[1777602542678,32.53,76574.0,0.0,0.87135,9e-05,15.12794]
[1777602547713,32.53,76572.65,0.0,0.87122,9e-05,15.13822]
[1777602552751,32.53,76572.47,0.0,0.8712,9e-05,15.14016]
[1777602557783,32.53,76571.87,0.0,0.87114,9e-05,15.14506]
[1777602562818,32.53,76572.02,0.0,0.87114,9e-05,15.14486]
[1777602568860,32.53,76573.41,0.0,0.87125,9e-05,15.13606]
[1777602574902,32.53,76575.6,0.0,0.87146,9e-05,15.11787]
[1777602580944,32.54,76575.89,0.0,0.87147,9e-05,15.11681]
[1777602585979,32.54,76577.62,0.0,0.87162,9e-05,15.10539]
[1777602591013,32.54,76578.26,0.0,0.87166,9e-05,15.10177]
[1777602596053,32.54,76578.58,0.0,0.87168,9e-05,15.10043]
[1777602601543,32.54,76578.56,0.0,0.87167,9e-05,15.10149]
[1777602605127,32.54,76585.57,0.0,0.8723,9e-05,15.05153]
[1777602611613,32.54,76585.5,0.0,0.87229,9e-05,15.05207]
[1777602621683,32.55,76584.39,0.0,0.87217,9e-05,15.06155]
[1777602627281,32.55,76583.93,0.0,0.87212,9e-05,15.06594]
[1777602632316,32.55,76582.88,0.0,0.87203,9e-05,15.07082]
[1777602637350,32.55,76581.23,0.0,0.87187,9e-05,15.08353]
[1777602642386,32.55,76580.56,0.0,0.8718,9e-05,15.08923]
[1777602647421,32.55,76579.33,0.0,0.87168,9e-05,15.09882]
[1777602654470,32.56,76579.28,0.0,0.87166,9e-05,15.10036]
[1777602658498,32.56,76570.27,0.0,0.87085,9e-05,15.1648]
[1777602660513,32.56,76561.69,0.0,0.87008,9e-05,15.22596]
[1777602661965,32.56,76559.41,0.0,0.86987,9e-05,15.24215]
[1777602663535,32.56,76556.81,0.0,0.86964,9e-05,15.26051]
[1777602668573,32.56,76562.45,0.0,0.87015,9e-05,15.22007]
[1777602673608,32.56,76563.48,0.0,0.87025,9e-05,15.2125]
[1777602678649,32.55,76562.81,0.0,0.87019,9e-05,15.2169]
[1777602680657,32.55,76549.85,0.0,0.86903,9e-05,15.30886]
[1777602685691,32.55,76551.73,0.0,0.86921,9e-05,15.29423]
[1777602688712,32.55,76546.85,0.0,0.86878,9e-05,15.32818]
[1777602693748,32.55,76546.9,0.0,0.86882,9e-05,15.32283]
[1777602698784,32.55,76549.12,0.0,0.86903,9e-05,15.30643]
[1777602703818,32.54,76550.83,0.0,0.86921,9e-05,15.29268]
[1777602710867,32.54,76551.92,0.0,0.86933,9e-05,15.28271]
[1777602715902,32.54,76550.55,0.0,0.86923,9e-05,15.29072]
[1777602720939,32.53,76556.26,0.0,0.86977,9e-05,15.24836]
[1777602725974,32.53,76557.0,0.0,0.86985,9e-05,15.2416]
[1777602731008,32.53,76557.48,0.0,0.86992,9e-05,15.23668]
[1777602736044,32.53,76558.13,0.0,0.86999,9e-05,15.23056]
[1777602741079,32.52,76557.97,0.0,0.87,9e-05,15.2302]
[1777602746114,32.52,76556.16,0.0,0.86985,9e-05,15.24156]
[1777602751148,32.52,76556.82,0.0,0.86996,9e-05,15.23159]
[1777602756183,32.52,76557.31,0.0,0.87002,9e-05,15.22652]
[1777602761222,32.51,76555.16,0.0,0.86985,9e-05,15.24023]
[1777602766258,32.51,76551.65,0.0,0.86955,9e-05,15.26353]
[1777602771293,32.51,76550.62,0.0,0.86948,9e-05,15.26905]
[1777602776327,32.5,76547.57,0.0,0.86923,9e-05,15.28889]
[1777602778344,32.5,76553.07,0.0,0.86973,9e-05,15.249]
[1777602783378,32.5,76552.9,0.0,0.86974,9e-05,15.24876]
[1777602788412,32.5,76552.38,0.0,0.86971,9e-05,15.25107]
[1777602793450,32.5,76551.76,0.0,0.86967,9e-05,15.25413]
[1777602798482,32.49,76547.32,0.0,0.86928,9e-05,15.28438]
[1777602802947,32.49,76541.69,0.0,0.86879,9e-05,15.32302]
[1777602808551,32.49,76537.14,0.0,0.86839,9e-05,15.35388]
[1777602813017,32.49,76532.03,0.0,0.86796,9e-05,15.38594]
[1777602818621,32.49,76529.89,0.0,0.86777,9e-05,15.4006]
[1777602823087,32.48,76523.99,0.0,0.86724,9e-05,15.44204]
[1777602828693,32.48,76526.19,0.0,0.86746,9e-05,15.42537]
[1777602833726,32.48,76524.08,0.0,0.86728,9e-05,15.43943]
[1777602839769,32.48,76523.37,0.0,0.86722,9e-05,15.44347]
[1777602844803,32.48,76522.01,0.0,0.86711,9e-05,15.45226]
[1777602849838,32.48,76522.77,0.0,0.86719,9e-05,15.44586]
[1777602854874,32.47,76525.87,0.0,0.8675,9e-05,15.42222]
[1777602856887,32.47,76520.54,0.0,0.86702,9e-05,15.45962]
[1777602861923,32.47,76521.67,0.0,0.86714,9e-05,15.44971]
[1777602866957,32.47,76521.92,0.0,0.86718,9e-05,15.44709]
[1777602870987,32.47,76526.95,0.0,0.86765,9e-05,15.41031]
[1777602876022,32.46,76525.83,0.0,0.86759,9e-05,15.41329]
[1777602881057,32.46,76525.71,0.0,0.86759,9e-05,15.41274]
[1777602886092,32.46,76525.52,0.0,0.86759,9e-05,15.41278]
[1777602891129,32.46,76527.9,0.0,0.86783,9e-05,15.39443]
[1777602896162,32.45,76526.81,0.0,0.86774,9e-05,15.40098]
[1777602901200,32.45,76526.55,0.0,0.86773,9e-05,15.40149]
[1777602906231,32.45,76527.01,0.0,0.86779,9e-05,15.39684]
[1777602911267,32.45,76532.27,0.0,0.86829,9e-05,15.35789]
[1777602916302,32.44,76532.66,0.0,0.86834,9e-05,15.35382]
[1777602921337,32.44,76533.85,0.0,0.86847,9e-05,15.34398]
[1777602926371,32.44,76535.08,0.0,0.8686,9e-05,15.3339]
[1777602931407,32.44,76537.67,0.0,0.86887,9e-05,15.31048]
[1777602939463,32.43,76537.86,0.0,0.86891,9e-05,15.30726]
[1777602944497,32.43,76539.79,0.0,0.8691,9e-05,15.29231]
[1777602949532,32.43,76539.5,0.0,0.86909,9e-05,15.29328]
[1777602954568,32.43,76543.59,0.0,0.86948,9e-05,15.26296]
[1777602959603,32.43,76546.09,0.0,0.86972,9e-05,15.24406]
[1777602964639,32.43,76548.41,0.0,0.86994,9e-05,15.22649]
[1777602969672,32.42,76549.86,0.0,0.87008,9e-05,15.21518]
[1777602974711,32.42,76551.22,0.0,0.87022,9e-05,15.20449]
[1777602979744,32.42,76550.54,0.0,0.87017,9e-05,15.20839]
[1777602984780,32.42,76550.05,0.0,0.87013,9e-05,15.21093]
[1777602989814,32.42,76547.79,0.0,0.86994,9e-05,15.2261]
[1777602994849,32.42,76551.67,0.0,0.87033,9e-05,15.19372]
[1777602999884,32.41,76553.35,0.0,0.87049,9e-05,15.18079]
[1777603004918,32.41,76554.01,0.0,0.87056,9e-05,15.17536]
[1777603009954,32.41,76553.38,0.0,0.87051,9e-05,15.17908]
[1777603014989,32.41,76554.94,0.0,0.87067,9e-05,15.16715]
[1777603020026,32.41,76559.47,0.0,0.87108,9e-05,15.13421]
[1777603023047,32.41,76567.27,0.0,0.87179,9e-05,15.07815]
[1777603025061,32.41,76573.17,0.0,0.87232,9e-05,15.03563]
[1777603030096,32.41,76573.56,0.0,0.87237,9e-05,15.03209]
[1777603035131,32.41,76576.13,0.0,0.87259,9e-05,15.01399]
[1777603040166,32.41,76574.93,0.0,0.87248,9e-05,15.02277]
[1777603045203,32.41,76582.8,0.0,0.87319,9e-05,14.96655]
[1777603050236,32.41,76583.85,0.0,0.87329,9e-05,14.9586]
[1777603055271,32.41,76585.69,0.0,0.87348,9e-05,14.94152]
[1777603058292,32.41,76577.41,0.0,0.87274,9e-05,15.00028]
[1777603063333,32.4,76575.33,0.0,0.87257,9e-05,15.01435]
[1777603066353,32.4,76581.6,0.0,0.87313,9e-05,14.96933]
[1777603068366,32.4,76590.41,0.0,0.87392,9e-05,14.90648]
[1777603073401,32.4,76593.4,0.0,0.87418,9e-05,14.88532]
[1777603079443,32.4,76593.75,0.0,0.87421,9e-05,14.88295]
[1777603085485,32.4,76594.88,0.0,0.87431,9e-05,14.875]
[1777603090521,32.4,76592.91,0.0,0.87413,9e-05,14.88905]
[1777603095557,32.4,76592.01,0.0,0.87405,9e-05,14.89545]
[1777603100592,32.4,76591.57,0.0,0.87401,9e-05,14.89855]
[1777603105627,32.4,76590.8,0.0,0.87395,9e-05,14.90398]
[1777603110662,32.4,76590.95,0.0,0.87396,9e-05,14.90287]
[1777603115696,32.4,76592.15,0.0,0.87409,9e-05,14.89071]
[1777603120731,32.4,76590.56,0.0,0.87395,9e-05,14.9022]
[1777603125766,32.4,76590.41,0.0,0.87393,9e-05,14.90344]
[1777603130803,32.4,76588.8,0.0,0.87379,9e-05,14.91513]
[1777603135838,32.41,76588.67,0.0,0.87377,9e-05,14.91633]
[1777603140874,32.41,76587.68,0.0,0.87368,9e-05,14.92371]
[1777603142886,32.41,76579.54,0.0,0.87295,9e-05,14.98186]
[1777603143894,32.41,76575.39,0.0,0.87258,9e-05,15.01145]
[1777603148928,32.41,76575.74,0.0,0.87262,9e-05,15.00875]
[1777603153966,32.41,76576.52,0.0,0.87269,9e-05,15.00298]
[1777603158998,32.41,76580.95,0.0,0.87309,9e-05,14.97128]
[1777603164034,32.41,76580.01,0.0,0.873,9e-05,14.97796]
[1777603169068,32.4,76580.28,0.0,0.87303,9e-05,14.97591]
[1777603174104,32.4,76581.81,0.0,0.87319,9e-05,14.96126]
[1777603182159,32.4,76581.94,0.0,0.8732,9e-05,14.96024]
[1777603187196,32.4,76581.08,0.0,0.87313,9e-05,14.96629]
[1777603192232,32.4,76575.36,0.0,0.87262,9e-05,15.00686]
[1777603197266,32.4,76571.78,0.0,0.8723,9e-05,15.03262]
[1777603202301,32.4,76569.62,0.0,0.8721,9e-05,15.04808]
[1777603207336,32.41,76568.58,0.0,0.872,9e-05,15.05588]
[1777603212371,32.41,76569.54,0.0,0.87209,9e-05,15.04939]
[1777603217407,32.41,76568.26,0.0,0.87197,9e-05,15.05876]
[1777603222441,32.41,76568.7,0.0,0.87201,9e-05,15.05576]
[1777603227475,32.41,76570.13,0.0,0.87213,9e-05,15.04573]
[1777603233520,32.41,76572.94,0.0,0.8724,9e-05,15.02234]
[1777603240569,32.41,76574.09,0.0,0.8725,9e-05,15.01481]
[1777603245603,32.41,76574.69,0.0,0.87256,9e-05,15.01027]
[1777603250637,32.41,76576.36,0.0,0.87271,9e-05,14.99767]
[1777603256679,32.41,76576.33,0.0,0.87271,9e-05,14.9978]
[1777603261714,32.41,76574.51,0.0,0.87254,9e-05,15.01128]
[1777603268763,32.41,76575.49,0.0,0.87262,9e-05,15.00493]
[1777603276361,32.41,76575.59,0.0,0.87262,9e-05,15.00493]
[1777603281857,32.41,76574.05,0.0,0.87248,9e-05,15.01635]
[1777603286888,32.41,76570.9,0.0,0.8722,9e-05,15.03897]
[1777603291924,32.41,76570.88,0.0,0.87222,9e-05,15.03553]
[1777603296959,32.41,76573.08,0.0,0.87242,9e-05,15.01986]
[1777603304011,32.41,76572.88,0.0,0.8724,9e-05,15.02129]
[1777603314078,32.41,76574.71,0.0,0.87256,9e-05,15.00814]
[1777603319112,32.41,76576.55,0.0,0.87273,9e-05,14.99514]
[1777603324147,32.41,76577.44,0.0,0.8728,9e-05,14.98895]
[1777603329183,32.41,76577.77,0.0,0.87283,9e-05,14.98682]
[1777603334219,32.41,76578.81,0.0,0.87292,9e-05,14.97975]
[1777603339254,32.41,76577.87,0.0,0.87283,9e-05,14.98673]
[1777603344290,32.41,76576.89,0.0,0.87274,9e-05,14.99396]
[1777603349325,32.41,76570.5,0.0,0.87217,9e-05,15.03971]
[1777603351339,32.41,76566.01,0.0,0.87179,9e-05,15.06796]
[1777603356376,32.41,76567.05,0.0,0.87189,9e-05,15.06006]
[1777603361410,32.41,76568.11,0.0,0.87199,9e-05,15.05194]
[1777603366445,32.41,76568.43,0.0,0.87203,9e-05,15.04904]
[1777603371480,32.41,76569.33,0.0,0.87212,9e-05,15.04195]
[1777603377067,32.41,76570.12,0.0,0.8722,9e-05,15.03564]
[1777603387137,32.4,76570.85,0.0,0.87228,9e-05,15.0285]
[1777603392627,32.4,76571.68,0.0,0.87238,9e-05,15.02114]
[1777603400682,32.4,76573.11,0.0,0.87253,9e-05,15.00911]
[1777603407736,32.39,76574.0,0.0,0.87264,9e-05,15.00007]
[1777603412771,32.39,76574.18,0.0,0.8727,9e-05,14.99322]
[1777603417807,32.39,76574.73,0.0,0.87278,9e-05,14.98741]
[1777603422841,32.38,76574.78,0.0,0.8728,9e-05,14.98519]
[1777603427878,32.38,76574.83,0.0,0.87283,9e-05,14.98294]
[1777603432912,32.38,76576.41,0.0,0.87299,9e-05,14.96989]
[1777603443986,32.37,76576.52,0.0,0.87305,9e-05,14.9653]
[1777603450031,32.37,76576.35,0.0,0.87306,9e-05,14.96447]
[1777603457635,32.36,76575.73,0.0,0.87304,9e-05,14.96617]
[1777603464132,32.36,76575.69,0.0,0.87306,9e-05,14.96444]
[1777603469164,32.36,76573.45,0.0,0.87288,9e-05,14.97875]
[1777603474199,32.35,76571.96,0.0,0.87279,9e-05,14.98407]
[1777603479234,32.35,76567.01,0.0,0.87237,9e-05,15.01778]
[1777603484270,32.35,76565.44,0.0,0.87225,9e-05,15.02726]
[1777603489304,32.35,76564.54,0.0,0.87219,9e-05,15.03195]
[1777603494342,32.34,76563.7,0.0,0.87213,9e-05,15.03625]
[1777603500384,32.34,76562.02,0.0,0.87201,9e-05,15.04622]
[1777603503405,32.34,76555.08,0.0,0.87139,9e-05,15.09538]
[1777603508440,32.34,76552.29,0.0,0.87115,9e-05,15.11456]
[1777603513475,32.34,76551.03,0.0,0.87104,9e-05,15.12273]
[1777603518510,32.33,76550.2,0.0,0.87098,9e-05,15.12789]
[1777603523544,32.33,76553.13,0.0,0.87125,9e-05,15.10618]
[1777603529587,32.33,76553.29,0.0,0.87127,9e-05,15.10435]
[1777603534623,32.33,76551.99,0.0,0.87119,9e-05,15.10944]
[1777603538653,32.33,76545.44,0.0,0.8706,9e-05,15.15582]
[1777603543685,32.33,76543.44,0.0,0.87043,9e-05,15.16917]
[1777603545700,32.33,76549.33,0.0,0.87097,9e-05,15.12661]
[1777603550735,32.33,76548.85,0.0,0.87093,9e-05,15.12935]
[1777603555770,32.33,76546.15,0.0,0.8707,9e-05,15.14801]
[1777603560807,32.32,76548.04,0.0,0.87088,9e-05,15.13374]
[1777603565839,32.32,76548.71,0.0,0.87095,9e-05,15.12828]
[1777603570875,32.32,76551.04,0.0,0.87117,9e-05,15.11102]
[1777603575910,32.32,76550.74,0.0,0.87114,9e-05,15.11268]
[1777603580944,32.32,76551.62,0.0,0.87123,9e-05,15.10591]
[1777603585979,32.32,76552.23,0.0,0.87129,9e-05,15.10112]
[1777603592023,32.32,76553.31,0.0,0.87142,9e-05,15.08925]
[1777603597058,32.32,76555.38,0.0,0.87161,9e-05,15.0741]
[1777603602092,32.32,76555.59,0.0,0.87163,9e-05,15.0723]
[1777603607128,32.32,76560.3,0.0,0.87206,9e-05,15.03834]
[1777603612162,32.32,76559.66,0.0,0.872,9e-05,15.04284]
[1777603617197,32.32,76558.71,0.0,0.87192,9e-05,15.0495]
[1777603622231,32.32,76554.59,0.0,0.87155,9e-05,15.07868]
[1777603627267,32.32,76554.99,0.0,0.87159,9e-05,15.07549]
[1777603632302,32.32,76554.26,0.0,0.87153,9e-05,15.0804]
[1777603637337,32.31,76555.18,0.0,0.87162,9e-05,15.07348]
[1777603642375,32.31,76554.62,0.0,0.87157,9e-05,15.07713]
[1777603647407,32.31,76555.24,0.0,0.87163,9e-05,15.07234]
[1777603648998,32.31,76549.69,0.0,0.87113,9e-05,15.11198]
[1777603655464,32.31,76550.78,0.0,0.87126,9e-05,15.10006]
[1777603660500,32.31,76552.38,0.0,0.87141,9e-05,15.08832]
[1777603664528,32.31,76560.14,0.0,0.87211,9e-05,15.03246]
[1777603665534,32.31,76561.58,0.0,0.87224,9e-05,15.02213]
[1777603667546,32.31,76566.92,0.0,0.87272,9e-05,14.98396]
[1777603672581,32.31,76565.98,0.0,0.87263,9e-05,14.99098]
[1777603677616,32.31,76564.72,0.0,0.87252,9e-05,15.00019]
[1777603682652,32.31,76558.46,0.0,0.87195,9e-05,15.04505]
[1777603687687,32.31,76555.35,0.0,0.87168,9e-05,15.06704]
[1777603693729,32.31,76555.97,0.0,0.87174,9e-05,15.06222]
[1777603698763,32.31,76557.13,0.0,0.87184,9e-05,15.05368]
[1777603703800,32.31,76557.16,0.0,0.87185,9e-05,15.05321]
[1777603708835,32.31,76556.07,0.0,0.87175,9e-05,15.06076]
[1777603713869,32.31,76556.78,0.0,0.87185,9e-05,15.05177]
[1777603718907,32.31,76557.56,0.0,0.87192,9e-05,15.04597]
[1777603724947,32.31,76557.17,0.0,0.87189,9e-05,15.04852]
[1777603729983,32.31,76561.16,0.0,0.87225,9e-05,15.01985]
[1777603736025,32.31,76561.9,0.0,0.87231,9e-05,15.01457]
[1777603741060,32.31,76561.36,0.0,0.87227,9e-05,15.01846]
[1777603746095,32.31,76562.77,0.0,0.87239,9e-05,15.00838]
[1777603751130,32.31,76562.84,0.0,0.8724,9e-05,15.00793]
[1777603756165,32.31,76562.81,0.0,0.87239,9e-05,15.00821]
[1777603761200,32.31,76561.92,0.0,0.87231,9e-05,15.01473]
[1777603766236,32.31,76561.37,0.0,0.87226,9e-05,15.0189]
[1777603771272,32.31,76561.55,0.0,0.8723,9e-05,15.01425]
[1777603773285,32.31,76556.49,0.0,0.87184,9e-05,15.05053]
[1777603778319,32.31,76556.68,0.0,0.87186,9e-05,15.04922]
[1777603783354,32.31,76557.7,0.0,0.87195,9e-05,15.04196]
[1777603788389,32.31,76559.92,0.0,0.87215,9e-05,15.02617]
[1777603793426,32.31,76560.27,0.0,0.87218,9e-05,15.02382]
[1777603798459,32.31,76560.21,0.0,0.87217,9e-05,15.02442]
[1777603803497,32.31,76563.23,0.0,0.87244,9e-05,15.00296]
[1777603808532,32.31,76564.64,0.0,0.87256,9e-05,14.9932]
[1777603813566,32.31,76566.69,0.0,0.87274,9e-05,14.97893]
[1777603818601,32.31,76568.06,0.0,0.87286,9e-05,14.96961]
[1777603824643,32.31,76568.95,0.0,0.87293,9e-05,14.96389]
[1777603830260,32.32,76570.72,0.0,0.87308,9e-05,14.95193]
[1777603835720,32.32,76571.14,0.0,0.87314,9e-05,14.94594]
[1777603846798,32.32,76571.89,0.0,0.87318,9e-05,14.94232]
[1777603853848,32.32,76573.05,0.0,0.87327,9e-05,14.93511]
[1777603858881,32.32,76572.88,0.0,0.87325,9e-05,14.9371]
[1777603863915,32.32,76573.6,0.0,0.8733,9e-05,14.93272]
[1777603866937,32.33,76579.78,0.0,0.87385,9e-05,14.88915]
[1777603872979,32.33,76578.62,0.0,0.87373,9e-05,14.89874]
[1777603878014,32.33,76575.19,0.0,0.87341,9e-05,14.92437]
[1777603883049,32.33,76573.9,0.0,0.87328,9e-05,14.93473]
[1777603886070,32.33,76579.55,0.0,0.87378,9e-05,14.89496]
[1777603891105,32.33,76581.61,0.0,0.87398,9e-05,14.87696]
[1777603896139,32.33,76581.16,0.0,0.87394,9e-05,14.8805]
[1777603901174,32.34,76580.84,0.0,0.87389,9e-05,14.8843]
[1777603906210,32.34,76580.7,0.0,0.87387,9e-05,14.88556]
[1777603916280,32.34,76580.45,0.0,0.87385,9e-05,14.88783]
[1777603921316,32.34,76578.93,0.0,0.87371,9e-05,14.89887]
[1777603926352,32.34,76578.71,0.0,0.87369,9e-05,14.90054]
[1777603931387,32.34,76578.75,0.0,0.87369,9e-05,14.90034]
[1777603937428,32.34,76577.58,0.0,0.87358,9e-05,14.9087]
[1777603942464,32.34,76577.76,0.0,0.87359,9e-05,14.90838]
[1777603947499,32.34,76578.16,0.0,0.87361,9e-05,14.90672]
[1777603952534,32.34,76578.03,0.0,0.87362,9e-05,14.90467]
[1777603957569,32.34,76578.1,0.0,0.87362,9e-05,14.90413]
[1777603963610,32.34,76579.72,0.0,0.87377,9e-05,14.89262]
[1777603967639,32.34,76570.56,0.0,0.87294,9e-05,14.95825]
[1777603969653,32.34,76568.54,0.0,0.87276,9e-05,14.97299]
[1777603974689,32.35,76571.33,0.0,0.873,9e-05,14.95368]
[1777603981318,32.35,76572.64,0.0,0.87311,9e-05,14.94525]
[1777603986772,32.35,76566.62,0.0,0.87256,9e-05,14.98889]
[1777603991806,32.35,76567.57,0.0,0.87264,9e-05,14.98245]
[1777603996842,32.35,76566.54,0.0,0.87255,9e-05,14.99006]
[1777604001877,32.35,76567.96,0.0,0.87267,9e-05,14.98004]
[1777604006912,32.35,76568.78,0.0,0.87275,9e-05,14.97425]
[1777604011947,32.35,76568.72,0.0,0.87277,9e-05,14.97096]
[1777604021010,32.35,76565.24,0.0,0.87245,9e-05,14.99571]
[1777604022017,32.35,76558.14,0.0,0.87182,9e-05,15.04639]
[1777604027052,32.35,76552.59,0.0,0.87132,9e-05,15.08554]
[1777604030073,32.35,76547.32,0.0,0.87085,9e-05,15.1229]
[1777604036116,32.35,76547.03,0.0,0.87083,9e-05,15.12432]
[1777604041151,32.35,76546.96,0.0,0.87083,9e-05,15.12424]
[1777604046186,32.34,76548.58,0.0,0.87099,9e-05,15.11213]
[1777604052228,32.34,76547.71,0.0,0.87091,9e-05,15.11785]
[1777604058269,32.34,76546.37,0.0,0.8708,9e-05,15.12697]
[1777604063304,32.34,76542.98,0.0,0.8705,9e-05,15.1508]
[1777604068339,32.34,76542.55,0.0,0.87046,9e-05,15.15338]
[1777604073374,32.34,76540.46,0.0,0.8703,9e-05,15.16408]
[1777604078411,32.34,76540.1,0.0,0.87028,9e-05,15.16608]
[1777604083444,32.34,76540.74,0.0,0.87034,9e-05,15.16096]
[1777604088480,32.34,76541.01,0.0,0.87037,9e-05,15.15852]
[1777604093516,32.34,76541.11,0.0,0.87039,9e-05,15.15733]
[1777604099557,32.34,76541.26,0.0,0.87041,9e-05,15.15569]
[1777604104591,32.33,76537.74,0.0,0.8701,9e-05,15.18038]
[1777604109627,32.33,76536.56,0.0,0.87,9e-05,15.18814]
[1777604114663,32.33,76533.51,0.0,0.86973,9e-05,15.20922]
[1777604119697,32.33,76534.28,0.0,0.86981,9e-05,15.20274]
[1777604125738,32.33,76534.21,0.0,0.86982,9e-05,15.20181]
[1777604129767,32.33,76522.26,0.0,0.86874,9e-05,15.28648]
[1777604132371,32.33,76527.01,0.0,0.8692,9e-05,15.24865]
[1777604137822,32.32,76524.15,0.0,0.86895,9e-05,15.26873]
[1777604142857,32.32,76526.14,0.0,0.86914,9e-05,15.25331]
[1777604147892,32.32,76524.1,0.0,0.86897,9e-05,15.26668]
[1777604152928,32.32,76525.45,0.0,0.86911,9e-05,15.25565]
[1777604157963,32.32,76526.08,0.0,0.86919,9e-05,15.24978]
[1777604162997,32.31,76522.54,0.0,0.86888,9e-05,15.27403]
[1777604165012,32.31,76517.19,0.0,0.86839,9e-05,15.312]
[1777604170052,32.31,76513.27,0.0,0.86805,9e-05,15.33891]
[1777604174080,32.31,76508.19,0.0,0.8676,9e-05,15.37404]
[1777604179114,32.31,76507.31,0.0,0.86753,9e-05,15.37895]
[1777604184149,32.3,76505.66,0.0,0.8674,9e-05,15.38937]
[1777604189185,32.3,76501.21,0.0,0.867,9e-05,15.41989]
[1777604192210,32.3,76495.09,0.0,0.86647,9e-05,15.45982]
[1777604195227,32.3,76501.17,0.0,0.86703,9e-05,15.4159]
[1777604200261,32.3,76501.04,0.0,0.86703,9e-05,15.41588]
[1777604205300,32.3,76504.86,0.0,0.86741,9e-05,15.38696]
[1777604210331,32.29,76504.35,0.0,0.86738,9e-05,15.38925]
[1777604215367,32.29,76504.38,0.0,0.8674,9e-05,15.38767]
[1777604220402,32.29,76501.68,0.0,0.86716,9e-05,15.4057]
[1777604225436,32.29,76498.51,0.0,0.86689,9e-05,15.42689]
[1777604231481,32.28,76502.09,0.0,0.86724,9e-05,15.39928]
[1777604236514,32.28,76502.09,0.0,0.86726,9e-05,15.39785]
[1777604241549,32.28,76501.59,0.0,0.86723,9e-05,15.40004]
[1777604246584,32.28,76501.52,0.0,0.86725,9e-05,15.39911]
[1777604251619,32.27,76501.77,0.0,0.86731,9e-05,15.39223]
[1777604256654,32.27,76500.17,0.0,0.86718,9e-05,15.40231]
[1777604263703,32.27,76500.7,0.0,0.86725,9e-05,15.39695]
[1777604268738,32.27,76501.11,0.0,0.8673,9e-05,15.39304]
[1777604273773,32.26,76501.41,0.0,0.86734,9e-05,15.38952]
[1777604278809,32.26,76502.06,0.0,0.86742,9e-05,15.38349]
[1777604283845,32.26,76501.9,0.0,0.86742,9e-05,15.38333]
[1777604289886,32.26,76501.68,0.0,0.86742,9e-05,15.38332]
[1777604294922,32.25,76502.02,0.0,0.86747,9e-05,15.37958]
[1777604303597,32.25,76503.2,0.0,0.86761,9e-05,15.36889]
[1777604311039,32.25,76502.98,0.0,0.86763,9e-05,15.36513]
[1777604315066,32.25,76508.02,0.0,0.86811,9e-05,15.32784]
[1777604320103,32.24,76507.66,0.0,0.86809,9e-05,15.32935]
[1777604325137,32.24,76508.65,0.0,0.86819,9e-05,15.32121]
[1777604330173,32.24,76507.8,0.0,0.86813,9e-05,15.32637]
[1777604335207,32.24,76517.42,0.0,0.86903,9e-05,15.25623]
[1777604336214,32.24,76523.85,0.0,0.86962,9e-05,15.2099]
[1777604338228,32.24,76525.92,0.0,0.86981,9e-05,15.19506]
[1777604343888,32.24,76528.3,0.0,0.87002,9e-05,15.17801]
[1777604349305,32.24,76530.81,0.0,0.87026,9e-05,15.15948]
[1777604350314,32.24,76538.78,0.0,0.87099,9e-05,15.10201]
[1777604351319,32.24,76544.83,0.0,0.87154,9e-05,15.05844]
[1777604352327,32.24,76550.54,0.0,0.87205,9e-05,15.01738]
[1777604357361,32.24,76550.77,0.0,0.87208,9e-05,15.0154]
[1777604363404,32.24,76550.9,0.0,0.8721,9e-05,15.01398]
[1777604368438,32.24,76554.9,0.0,0.87246,9e-05,14.98487]
[1777604373473,32.23,76554.49,0.0,0.87246,9e-05,14.9838]
[1777604378509,32.23,76554.59,0.0,0.87247,9e-05,14.9827]
[1777604383545,32.23,76556.16,0.0,0.87261,9e-05,14.9711]
[1777604388579,32.23,76556.91,0.0,0.87269,9e-05,14.96541]
[1777604394621,32.23,76556.33,0.0,0.87264,9e-05,14.96912]
[1777604399655,32.23,76555.45,0.0,0.87257,9e-05,14.97499]
[1777604402678,32.23,76550.4,0.0,0.87211,9e-05,15.01121]
[1777604406706,32.23,76545.02,0.0,0.87162,9e-05,15.04978]
[1777604411741,32.23,76541.66,0.0,0.87132,9e-05,15.07376]
[1777604416777,32.23,76541.61,0.0,0.87132,9e-05,15.07417]
[1777604421819,32.23,76543.88,0.0,0.87152,9e-05,15.05781]
[1777604426855,32.23,76546.52,0.0,0.87177,9e-05,15.03816]
[1777604431891,32.23,76546.99,0.0,0.87185,9e-05,15.03044]
[1777604436926,32.23,76543.51,0.0,0.87154,9e-05,15.05466]
[1777604441961,32.23,76542.95,0.0,0.8715,9e-05,15.05798]
[1777604451045,32.22,76542.62,0.0,0.87148,9e-05,15.05924]
[1777604456062,32.22,76541.48,0.0,0.87139,9e-05,15.06662]
[1777604461097,32.22,76541.09,0.0,0.87136,9e-05,15.06864]
[1777604466131,32.22,76540.49,0.0,0.87132,9e-05,15.07218]
[1777604469154,32.22,76533.02,0.0,0.87064,9e-05,15.1254]
[1777604474805,32.22,76533.01,0.0,0.87065,9e-05,15.12512]
[1777604480230,32.22,76534.42,0.0,0.87077,9e-05,15.11517]
[1777604485266,32.22,76532.47,0.0,0.87059,9e-05,15.12942]
[1777604488289,32.22,76526.67,0.0,0.87006,9e-05,15.17127]
[1777604489294,32.22,76524.78,0.0,0.86989,9e-05,15.18485]
[1777604494946,32.22,76523.12,0.0,0.86976,9e-05,15.19295]
[1777604500371,32.22,76525.7,0.0,0.87,9e-05,15.17447]
[1777604506413,32.22,76525.58,0.0,0.86998,9e-05,15.17566]
[1777604511448,32.22,76525.52,0.0,0.86997,9e-05,15.17637]
[1777604517489,32.22,76525.77,0.0,0.86999,9e-05,15.17495]
[1777604522525,32.22,76526.04,0.0,0.87001,9e-05,15.17337]
[1777604528568,32.22,76526.3,0.0,0.87003,9e-05,15.17176]
[1777604533602,32.22,76526.84,0.0,0.87008,9e-05,15.1681]
[1777604543672,32.22,76526.92,0.0,0.87008,9e-05,15.16804]
[1777604545687,32.22,76532.87,0.0,0.87063,9e-05,15.12486]
[1777604549713,32.22,76539.06,0.0,0.87121,9e-05,15.07878]
[1777604554749,32.22,76540.86,0.0,0.87142,9e-05,15.06037]
[1777604560792,32.21,76540.23,0.0,0.87139,9e-05,15.06273]
[1777604565826,32.21,76541.63,0.0,0.87154,9e-05,15.05088]
[1777604571868,32.21,76540.81,0.0,0.87149,9e-05,15.05458]
[1777604576905,32.2,76540.64,0.0,0.8715,9e-05,15.05395]
[1777604581938,32.2,76538.02,0.0,0.87129,9e-05,15.07085]
[1777604585966,32.2,76531.18,0.0,0.87069,9e-05,15.11834]
[1777604593015,32.19,76530.97,0.0,0.87069,9e-05,15.11806]
[1777604598049,32.19,76532.43,0.0,0.87083,9e-05,15.10678]
[1777604604092,32.19,76530.54,0.0,0.87067,9e-05,15.11942]
[1777604609127,32.19,76527.62,0.0,0.8704,9e-05,15.14048]
[1777604614162,32.19,76528.09,0.0,0.87047,9e-05,15.13371]
[1777604621211,32.19,76528.45,0.0,0.8705,9e-05,15.13152]
[1777604626251,32.19,76525.86,0.0,0.87025,9e-05,15.15056]
[1777604632293,32.19,76527.14,0.0,0.87037,9e-05,15.14153]
[1777604637328,32.19,76523.57,0.0,0.87005,9e-05,15.1666]
[1777604642362,32.19,76524.2,0.0,0.87011,9e-05,15.1618]
[1777604647397,32.19,76523.46,0.0,0.87005,9e-05,15.16687]
[1777604652433,32.19,76524.76,0.0,0.87017,9e-05,15.15721]
[1777604657467,32.19,76525.7,0.0,0.87027,9e-05,15.14888]
[1777604662503,32.19,76526.98,0.0,0.87041,9e-05,15.13809]
[1777604667538,32.18,76530.52,0.0,0.87075,9e-05,15.1111]
[1777604672573,32.18,76527.7,0.0,0.87054,9e-05,15.12585]
[1777604677608,32.18,76530.0,0.0,0.87077,9e-05,15.10768]
[1777604682645,32.17,76530.62,0.0,0.87085,9e-05,15.10164]
[1777604687678,32.17,76530.97,0.0,0.87089,9e-05,15.09828]
[1777604692714,32.17,76531.55,0.0,0.87095,9e-05,15.09374]
[1777604701778,32.17,76531.86,0.0,0.87099,9e-05,15.09012]
[1777604706814,32.17,76533.33,0.0,0.87115,9e-05,15.07806]
[1777604710840,32.17,76539.36,0.0,0.87171,9e-05,15.03369]
[1777604715876,32.16,76544.59,0.0,0.87219,9e-05,14.99524]
[1777604722925,32.16,76543.09,0.0,0.87207,9e-05,15.00506]
[1777604727959,32.16,76540.19,0.0,0.87181,9e-05,15.02522]
[1777604735010,32.16,76539.52,0.0,0.87179,9e-05,15.0254]
[1777604740044,32.16,76535.93,0.0,0.87147,9e-05,15.05051]
[1777604745078,32.16,76535.2,0.0,0.87142,9e-05,15.05495]
[1777604750117,32.16,76534.78,0.0,0.87139,9e-05,15.05705]
[1777604755150,32.15,76531.54,0.0,0.87111,9e-05,15.07926]
[1777604760186,32.15,76531.62,0.0,0.87112,9e-05,15.07792]
[1777604765218,32.15,76532.16,0.0,0.87117,9e-05,15.07396]
[1777604771261,32.15,76534.55,0.0,0.87139,9e-05,15.05655]
[1777604776299,32.15,76538.05,0.0,0.87173,9e-05,15.03022]
[1777604782338,32.15,76536.16,0.0,0.87157,9e-05,15.04262]
[1777604787373,32.15,76533.65,0.0,0.87135,9e-05,15.05968]
[1777604792408,32.14,76534.01,0.0,0.87142,9e-05,15.05243]
[1777604803486,32.14,76533.91,0.0,0.87144,9e-05,15.05086]
[1777604809527,32.14,76537.33,0.0,0.87177,9e-05,15.02489]
[1777604812548,32.14,76545.7,0.0,0.87254,9e-05,14.96374]
[1777604815568,32.14,76547.1,0.0,0.87268,9e-05,14.95277]
[1777604821613,32.13,76545.69,0.0,0.87256,9e-05,14.96186]
[1777604827268,32.13,76546.69,0.0,0.87266,9e-05,14.95427]
[1777604832691,32.13,76549.07,0.0,0.87288,9e-05,14.93701]
[1777604837725,32.13,76551.4,0.0,0.87309,9e-05,14.92025]
[1777604842761,32.13,76554.93,0.0,0.8734,9e-05,14.89507]
[1777604847796,32.13,76559.62,0.0,0.87384,9e-05,14.86033]
[1777604852830,32.13,76562.2,0.0,0.8741,9e-05,14.83737]
[1777604857866,32.13,76568.82,0.0,0.8747,9e-05,14.78933]
[1777604859884,32.13,76576.36,0.0,0.87538,9e-05,14.73524]
[1777604864916,32.13,76574.67,0.0,0.87522,9e-05,14.74762]
[1777604870957,32.13,76574.5,0.0,0.8752,9e-05,14.74921]
[1777604874987,32.13,76580.28,0.0,0.87571,9e-05,14.70816]
[1777604876999,32.13,76586.83,0.0,0.87629,9e-05,14.66124]
[1777604879013,32.13,76591.94,0.0,0.87675,9e-05,14.62453]
[1777604882035,32.13,76597.05,0.0,0.8772,9e-05,14.5879]
[1777604887070,32.13,76597.57,0.0,0.87724,9e-05,14.58416]
[1777604892105,32.13,76603.73,0.0,0.87779,9e-05,14.54011]
[1777604893115,32.13,76614.26,0.0,0.87871,9e-05,14.46502]
[1777604898147,32.13,76614.28,0.0,0.8787,9e-05,14.46566]
[1777604903181,32.13,76614.82,0.0,0.87874,9e-05,14.46243]
[1777604909224,32.13,76614.09,0.0,0.87867,9e-05,14.46825]
[1777604914260,32.13,76614.4,0.0,0.87872,9e-05,14.46283]
[1777604922315,32.14,76614.89,0.0,0.87875,9e-05,14.46015]
[1777604927350,32.14,76613.93,0.0,0.87866,9e-05,14.4675]
[1777604931378,32.14,76621.12,0.0,0.87928,9e-05,14.41672]
[1777604936413,32.14,76621.63,0.0,0.87931,9e-05,14.41394]
[1777604941448,32.14,76623.95,0.0,0.87951,9e-05,14.39825]
[1777604946483,32.14,76624.12,0.0,0.87951,9e-05,14.39796]
[1777604951523,32.14,76624.5,0.0,0.87953,9e-05,14.39628]
[1777604958181,32.15,76624.41,0.0,0.8795,9e-05,14.39845]
[1777604963606,32.15,76621.43,0.0,0.87923,9e-05,14.42076]
[1777604968641,32.15,76618.56,0.0,0.87897,9e-05,14.44217]
[1777604973676,32.15,76615.08,0.0,0.87868,9e-05,14.46417]
[1777604978711,32.15,76617.17,0.0,0.87886,9e-05,14.45001]
[1777604984752,32.15,76616.97,0.0,0.87883,9e-05,14.45248]
[1777604989789,32.16,76617.41,0.0,0.87885,9e-05,14.45019]
[1777604994822,32.16,76615.18,0.0,0.87865,9e-05,14.4669]
[1777604999857,32.16,76617.46,0.0,0.87884,9e-05,14.45143]
[1777605004893,32.16,76617.64,0.0,0.87885,9e-05,14.451]
[1777605009928,32.16,76620.47,0.0,0.87908,9e-05,14.43168]
[1777605010937,32.16,76626.76,0.0,0.87963,9e-05,14.38688]
[1777605011944,32.16,76628.09,0.0,0.87974,9e-05,14.3775]
[1777605013962,32.16,76637.28,0.0,0.88053,9e-05,14.31251]
[1777605016984,32.16,76651.53,0.0,0.88175,9e-05,14.21195]
[1777605018601,32.16,76658.75,0.0,0.88237,9e-05,14.16104]
[1777605024032,32.17,76650.04,0.0,0.8816,9e-05,14.22475]
[1777605025039,32.17,76656.65,0.0,0.88216,9e-05,14.17812]
[1777605026052,32.17,76659.07,0.0,0.88236,9e-05,14.16131]
[1777605031084,32.17,76657.7,0.0,0.88224,9e-05,14.16968]
[1777605036119,32.18,76663.28,0.0,0.8827,9e-05,14.13209]
[1777605041154,32.18,76662.8,0.0,0.88263,9e-05,14.1376]
[1777605046191,32.18,76662.69,0.0,0.8826,9e-05,14.14044]
[1777605051226,32.19,76662.08,0.0,0.88252,9e-05,14.1468]
[1777605056258,32.19,76656.51,0.0,0.88202,9e-05,14.18813]
[1777605061293,32.19,76655.87,0.0,0.88195,9e-05,14.19437]
[1777605066329,32.19,76655.35,0.0,0.88189,9e-05,14.19976]
[1777605071363,32.2,76653.62,0.0,0.88172,9e-05,14.21369]
[1777605076399,32.2,76653.56,0.0,0.88169,9e-05,14.21579]
[1777605081434,32.2,76652.5,0.0,0.88158,9e-05,14.22498]
[1777605086468,32.21,76652.69,0.0,0.88158,9e-05,14.22528]
[1777605091504,32.21,76642.04,0.0,0.88067,9e-05,14.29891]
[1777605096540,32.21,76643.15,0.0,0.88074,9e-05,14.29285]
[1777605101574,32.21,76645.79,0.0,0.88095,9e-05,14.27582]
[1777605107616,32.22,76646.37,0.0,0.88098,9e-05,14.27366]
[1777605112651,32.22,76647.87,0.0,0.88109,9e-05,14.26453]
[1777605117686,32.22,76647.59,0.0,0.88105,9e-05,14.26796]
[1777605122720,32.22,76649.23,0.0,0.88117,9e-05,14.25772]
[1777605127756,32.23,76651.79,0.0,0.88137,9e-05,14.24091]
[1777605132791,32.23,76652.97,0.0,0.88146,9e-05,14.23397]
[1777605135811,32.23,76659.89,0.0,0.88205,9e-05,14.18537]
[1777605140848,32.23,76659.25,0.0,0.88198,9e-05,14.19091]
[1777605145881,32.23,76660.91,0.0,0.8821,9e-05,14.18072]
[1777605150917,32.24,76662.21,0.0,0.88219,9e-05,14.17351]
[1777605155952,32.24,76662.46,0.0,0.88221,9e-05,14.17018]
[1777605160986,32.24,76660.44,0.0,0.88201,9e-05,14.18658]
[1777605166024,32.25,76660.27,0.0,0.88198,9e-05,14.18981]
[1777605174078,32.25,76660.1,0.0,0.88192,9e-05,14.19424]
[1777605179726,32.26,76658.48,0.0,0.88176,9e-05,14.20805]
[1777605186171,32.26,76657.34,0.0,0.88163,9e-05,14.21877]
[1777605191206,32.26,76657.0,0.0,0.88158,9e-05,14.223]
[1777605196241,32.27,76655.26,0.0,0.88141,9e-05,14.23705]
[1777605201276,32.27,76656.4,0.0,0.88149,9e-05,14.2307]
[1777605206310,32.27,76655.81,0.0,0.88142,9e-05,14.23661]
[1777605211345,32.28,76656.12,0.0,0.88145,9e-05,14.23251]
[1777605216382,32.28,76656.37,0.0,0.88145,9e-05,14.23248]
[1777605221416,32.28,76656.21,0.0,0.88141,9e-05,14.23529]
[1777605228465,32.29,76658.73,0.0,0.8816,9e-05,14.21988]
[1777605234506,32.29,76657.01,0.0,0.88143,9e-05,14.23401]
[1777605239542,32.29,76657.15,0.0,0.88142,9e-05,14.23461]
[1777605244576,32.29,76656.76,0.0,0.88137,9e-05,14.23893]
[1777605249612,32.3,76656.49,0.0,0.88133,9e-05,14.24239]
[1777605254647,32.3,76655.69,0.0,0.88124,9e-05,14.24954]
[1777605259682,32.3,76654.54,0.0,0.88113,9e-05,14.25913]
[1777605264717,32.3,76655.19,0.0,0.88117,9e-05,14.25596]
[1777605269751,32.31,76654.28,0.0,0.88107,9e-05,14.26381]
[1777605274787,32.31,76653.74,0.0,0.88104,9e-05,14.26531]
[1777605279823,32.31,76654.52,0.0,0.88109,9e-05,14.26114]
[1777605287878,32.31,76657.23,0.0,0.88129,9e-05,14.24429]
[1777605293921,32.32,76659.06,0.0,0.88143,9e-05,14.23322]
[1777605298955,32.32,76658.53,0.0,0.88136,9e-05,14.2385]
[1777605303996,32.32,76657.51,0.0,0.88126,9e-05,14.24718]
[1777605310657,32.33,76656.35,0.0,0.88114,9e-05,14.25733]
[1777605320727,32.33,76656.4,0.0,0.88111,9e-05,14.25972]
[1777605323127,32.33,76664.48,0.0,0.88179,9e-05,14.20319]
[1777605324135,32.33,76667.26,0.0,0.88202,9e-05,14.18393]
[1777605326150,32.33,76671.87,0.0,0.88241,8e-05,14.1519]
[1777605328163,32.33,76677.84,0.0,0.88291,8e-05,14.11041]
[1777605330797,32.34,76683.66,0.0,0.88339,8e-05,14.07044]
[1777605336219,32.34,76685.48,0.0,0.88355,8e-05,14.0559]
[1777605341254,32.34,76683.28,0.0,0.88334,8e-05,14.07353]
[1777605346289,32.35,76676.74,0.0,0.88276,8e-05,14.12185]
[1777605351323,32.35,76679.04,0.0,0.88292,8e-05,14.10837]
[1777605356359,32.35,76676.36,0.0,0.88266,8e-05,14.12963]
[1777605361394,32.36,76675.14,0.0,0.88253,8e-05,14.14059]
[1777605366429,32.36,76679.06,0.0,0.88284,8e-05,14.11544]
[1777605369450,32.37,76684.64,0.0,0.88329,8e-05,14.07783]
[1777605374485,32.37,76689.49,0.0,0.88366,8e-05,14.04671]
[1777605379520,32.38,76688.59,0.0,0.88355,8e-05,14.05608]
[1777605384554,32.38,76689.76,0.0,0.88361,8e-05,14.0509]
[1777605389591,32.39,76690.2,0.0,0.88362,8e-05,14.05087]
[1777605394625,32.39,76688.59,0.0,0.88347,8e-05,14.0615]
[1777605399680,32.4,76689.26,0.0,0.88349,8e-05,14.05976]
[1777605404714,32.4,76691.82,0.0,0.88367,8e-05,14.04482]
[1777605411769,32.41,76692.25,0.0,0.88366,8e-05,14.04607]
[1777605416803,32.41,76692.7,0.0,0.88366,8e-05,14.04594]
[1777605417809,32.41,76702.88,0.0,0.88451,8e-05,13.97493]
[1777605421837,32.42,76707.14,0.0,0.88484,8e-05,13.94696]
[1777605425876,32.42,76728.26,0.0,0.88657,8e-05,13.80114]
[1777605426881,32.42,76741.89,0.0,0.88769,8e-05,13.70632]
[1777605427889,32.42,76747.38,0.0,0.88814,8e-05,13.66842]
[1777605431916,32.42,76762.94,0.0,0.88939,8e-05,13.56141]
[1777605432926,32.42,76770.0,0.0,0.88996,8e-05,13.51263]
[1777605433932,32.42,76791.91,0.0,0.89171,8e-05,13.36135]
[1777605434950,32.43,76817.88,0.0,0.89376,8e-05,13.18295]
[1777605438972,32.43,76826.14,0.0,0.89438,8e-05,13.12854]
[1777605439977,32.44,76835.17,0.0,0.895,8e-05,13.07498]
[1777605444019,32.46,76861.73,0.0,0.89694,8e-05,12.90311]
[1777605445019,32.46,76869.58,0.0,0.89753,8e-05,12.85092]
[1777605446026,32.46,76856.34,0.0,0.89651,8e-05,12.94201]
[1777605450058,32.46,76862.41,0.0,0.89695,8e-05,12.90251]
[1777605453077,32.47,76855.24,0.0,0.89641,8e-05,12.9493]
[1777605454099,32.47,76844.65,0.0,0.89559,8e-05,13.02202]
[1777605455091,32.47,76832.0,0.0,0.89459,8e-05,13.10923]
[1777605456098,32.47,76845.13,0.0,0.89561,8e-05,13.02]
[1777605458112,32.47,76857.47,0.0,0.89655,8e-05,12.93654]
[1777605459119,32.47,76863.4,0.0,0.897,8e-05,12.89662]
[1777605464153,32.48,76864.3,0.0,0.89705,8e-05,12.89299]
[1777605469189,32.48,76866.02,0.0,0.89715,8e-05,12.88384]
[1777605474228,32.48,76862.78,0.0,0.89687,8e-05,12.90845]
[1777605476237,32.49,76856.44,0.0,0.89637,8e-05,12.95296]
[1777605479260,32.49,76850.86,0.0,0.89592,8e-05,12.99262]
[1777605480266,32.49,76843.2,0.0,0.89532,8e-05,13.04568]
[1777605481881,32.49,76834.29,0.0,0.89461,8e-05,13.10782]
[1777605486313,32.5,76823.04,0.0,0.89371,8e-05,13.18695]
[1777605487315,32.5,76820.37,0.0,0.8935,8e-05,13.20584]
[1777605489331,32.5,76813.83,0.0,0.89297,8e-05,13.25181]
[1777605491951,32.5,76814.29,0.0,0.89299,8e-05,13.24974]
[1777605497387,32.5,76814.02,0.0,0.89295,8e-05,13.25382]
[1777605502021,32.51,76821.62,0.0,0.89352,8e-05,13.20361]
[1777605504437,32.51,76814.9,0.0,0.89298,8e-05,13.25072]
[1777605509472,32.51,76810.62,0.0,0.89262,8e-05,13.28222]
[1777605514506,32.51,76808.99,0.0,0.8925,8e-05,13.2916]
[1777605518534,32.52,76798.35,0.0,0.89164,8e-05,13.36636]
[1777605521556,32.52,76804.32,0.0,0.8921,8e-05,13.32595]
[1777605526593,32.52,76805.21,0.0,0.89216,8e-05,13.32079]
[1777605527602,32.52,76820.57,0.0,0.89337,8e-05,13.21543]
[1777605531630,32.52,76831.21,0.0,0.8942,8e-05,13.14358]
[1777605536664,32.52,76832.39,0.0,0.89427,8e-05,13.13732]
[1777605540694,32.53,76840.06,0.0,0.89485,8e-05,13.08641]
[1777605543716,32.53,76846.85,0.0,0.89536,8e-05,13.04146]
[1777605546737,32.53,76863.69,0.0,0.89664,8e-05,12.92803]
[1777605547743,32.53,76870.64,0.0,0.89717,8e-05,12.88117]
[1777605551772,32.54,76876.33,0.0,0.89759,8e-05,12.84433]
[1777605553786,32.54,76888.1,0.0,0.89847,8e-05,12.76563]
[1777605554792,32.54,76894.14,0.0,0.89892,8e-05,12.72541]
[1777605559830,32.54,76921.35,0.0,0.90092,7e-05,12.54505]
[1777605560847,32.54,76942.97,0.0,0.90251,7e-05,12.40068]
[1777605561843,32.55,76949.34,0.0,0.90298,7e-05,12.35853]
[1777605562850,32.55,76942.62,0.0,0.90248,7e-05,12.40394]
[1777605563858,32.55,76936.9,0.0,0.90205,7e-05,12.44266]
[1777605565871,32.55,76948.87,0.0,0.90293,7e-05,12.36331]
[1777605566878,32.56,76959.14,0.0,0.90361,7e-05,12.30045]
[1777605568892,32.58,76965.84,0.0,0.90397,7e-05,12.26803]
[1777605569901,32.58,76956.21,0.0,0.90326,7e-05,12.33278]
[1777605573927,32.58,76951.0,0.0,0.90289,7e-05,12.36592]
[1777605575942,32.58,76956.31,0.0,0.90327,7e-05,12.33132]
[1777605580975,32.59,76960.03,0.0,0.90351,7e-05,12.30889]
[1777605581983,32.59,76964.94,0.0,0.90381,7e-05,12.28166]
[1777605582990,32.6,76970.17,0.0,0.90413,7e-05,12.2528]
[1777605588040,32.64,77020.49,0.0,0.90748,7e-05,11.9433]
[1777605590055,32.64,77096.12,0.0,0.91269,7e-05,11.45055]
[1777605591069,32.64,77105.71,0.0,0.91334,7e-05,11.38873]
[1777605592102,32.67,77118.63,0.0,0.91405,7e-05,11.32045]
[1777605593083,32.67,77141.97,0.0,0.91559,7e-05,11.17117]
[1777605594088,32.73,77153.81,0.0,0.91596,7e-05,11.13633]
[1777605597113,32.73,77165.6,0.0,0.91669,6e-05,11.06484]
[1777605598116,32.76,77173.04,0.0,0.91698,6e-05,11.03704]
[1777605599122,32.77,77173.04,0.0,0.91697,6e-05,11.03845]
[1777605601159,32.77,77179.18,0.0,0.91735,6e-05,11.00111]
[1777605602192,32.77,77222.57,0.0,0.92011,6e-05,10.72903]
[1777605603187,32.77,77250.22,0.0,0.9218,6e-05,10.56077]
[1777605604195,32.78,77255.39,0.0,0.92211,6e-05,10.52978]
[1777605605203,32.78,77289.19,0.0,0.92415,6e-05,10.32368]
[1777605606214,32.78,77299.79,0.0,0.92477,6e-05,10.26083]
[1777605607228,32.78,77308.99,0.0,0.9253,6e-05,10.2068]
[1777605609233,32.79,77327.87,0.0,0.92638,6e-05,10.09604]
[1777605610241,32.82,77324.25,0.0,0.92598,6e-05,10.13754]
[1777605612282,32.88,77330.7,0.0,0.926,6e-05,10.13638]
[1777605613285,32.88,77318.19,0.0,0.92524,6e-05,10.2139]
[1777605614276,32.91,77301.97,0.0,0.92409,6e-05,10.33186]
[1777605615292,32.95,77275.65,0.0,0.92228,6e-05,10.51467]
[1777605616295,32.98,77252.64,0.0,0.92066,6e-05,10.67751]
[1777605617315,32.99,77243.35,0.0,0.92006,6e-05,10.73683]
[1777605618309,32.99,77235.75,0.0,0.91957,6e-05,10.78572]
[1777605619315,32.99,77228.05,0.0,0.91907,6e-05,10.83524]
[1777605620330,33.02,77223.01,0.0,0.91859,6e-05,10.88259]
[1777605621363,33.02,77203.71,0.0,0.91735,6e-05,11.00461]
[1777605622338,33.02,77199.38,0.0,0.91706,6e-05,11.03306]
[1777605623344,33.02,77184.1,0.0,0.91608,6e-05,11.12902]
[1777605624366,33.05,77196.71,0.0,0.91673,6e-05,11.06543]
[1777605625366,33.05,77199.06,0.0,0.91687,6e-05,11.05191]
[1777605626374,33.05,77189.57,0.0,0.91625,6e-05,11.11269]
[1777605627381,33.05,77186.05,0.0,0.91601,6e-05,11.13556]
[1777605630411,33.05,77176.14,0.0,0.91536,6e-05,11.19927]
[1777605631414,33.05,77182.16,0.0,0.91577,6e-05,11.1585]
[1777605635450,33.06,77176.64,0.0,0.91539,6e-05,11.19475]
[1777605637457,33.06,77184.03,0.0,0.91587,6e-05,11.14873]
[1777605638474,33.06,77185.09,0.0,0.91593,6e-05,11.14239]
[1777605639478,33.06,77195.1,0.0,0.91657,6e-05,11.07986]
[1777605640478,33.06,77212.53,0.0,0.91768,6e-05,10.97122]
[1777605641485,33.06,77222.44,0.0,0.91831,6e-05,10.91004]
[1777605643237,33.06,77214.43,0.0,0.91779,6e-05,10.96134]
[1777605644506,33.06,77209.48,0.0,0.91746,6e-05,10.99287]
[1777605645513,33.06,77190.57,0.0,0.91625,6e-05,11.1119]
[1777605646523,33.07,77188.67,0.0,0.91612,6e-05,11.12422]
[1777605648537,33.07,77196.21,0.0,0.9166,6e-05,11.07765]
[1777605649542,33.07,77194.85,0.0,0.91651,6e-05,11.08663]
[1777605651555,33.07,77187.6,0.0,0.91603,6e-05,11.13301]
[1777605653312,33.07,77203.54,0.0,0.91705,6e-05,11.0339]
[1777605656591,33.07,77198.29,0.0,0.91669,6e-05,11.06834]
[1777605657597,33.07,77193.48,0.0,0.91638,6e-05,11.09896]
[1777605660619,33.08,77187.01,0.0,0.91595,6e-05,11.14078]
[1777605663385,33.08,77202.86,0.0,0.91696,6e-05,11.04245]
[1777605666677,33.08,77213.77,0.0,0.91764,6e-05,10.97572]
[1777605667685,33.08,77226.67,0.0,0.91845,6e-05,10.89595]
[1777605668691,33.08,77232.54,0.0,0.91882,6e-05,10.86019]
[1777605669694,33.08,77236.82,0.0,0.91908,6e-05,10.8344]
[1777605670700,33.08,77223.18,0.0,0.91821,6e-05,10.91995]
[1777605671718,33.09,77224.03,0.0,0.91825,6e-05,10.91573]
[1777605673472,33.09,77278.99,0.0,0.92165,6e-05,10.57826]
[1777605674773,33.09,77312.08,0.0,0.92365,6e-05,10.37766]
[1777605675779,33.09,77320.69,0.0,0.92415,6e-05,10.32697]
[1777605676789,33.1,77322.35,0.0,0.92423,6e-05,10.31847]
[1777605679809,33.1,77307.23,0.0,0.9233,6e-05,10.41224]
[1777605680816,33.1,77305.83,0.0,0.92321,6e-05,10.42133]
[1777605683839,33.1,77332.09,0.0,0.92477,6e-05,10.26408]
[1777605684846,33.1,77329.79,0.0,0.92462,6e-05,10.27877]
[1777605686859,33.11,77320.71,0.0,0.92407,6e-05,10.3352]
[1777605687867,33.11,77325.1,0.0,0.92432,6e-05,10.30935]
[1777605688880,33.11,77307.91,0.0,0.92329,6e-05,10.41424]
[1777605689895,33.11,77282.44,0.0,0.92173,6e-05,10.57053]
[1777605690887,33.11,77266.49,0.0,0.92074,6e-05,10.66958]
[1777605691895,33.11,77268.98,0.0,0.92091,6e-05,10.6519]
[1777605694916,33.12,77276.29,0.0,0.92133,6e-05,10.60941]
[1777605695923,33.12,77268.95,0.0,0.92087,6e-05,10.65517]
[1777605696931,33.12,77268.95,0.0,0.92087,6e-05,10.65582]
[1777605698946,33.12,77274.58,0.0,0.9212,6e-05,10.62259]
[1777605700959,33.12,77264.94,0.0,0.92059,6e-05,10.68359]
[1777605701966,33.13,77262.38,0.0,0.92042,6e-05,10.70035]
[1777605703980,33.13,77258.55,0.0,0.92016,6e-05,10.72685]
[1777605708013,33.14,77265.82,0.0,0.92057,6e-05,10.68595]
[1777605713047,33.15,77260.43,0.0,0.92019,6e-05,10.72421]
[1777605714067,33.15,77253.77,0.0,0.91977,6e-05,10.76526]
[1777605715069,33.15,77244.08,0.0,0.91916,6e-05,10.82601]
[1777605716068,33.15,77233.24,0.0,0.91846,6e-05,10.89465]
[1777605717080,33.15,77222.02,0.0,0.91775,6e-05,10.96496]
[1777605719089,33.15,77214.76,0.0,0.91728,6e-05,11.01128]
[1777605722111,33.15,77223.95,0.0,0.91784,6e-05,10.95572]
[1777605723136,33.16,77242.55,0.0,0.91901,6e-05,10.84111]
[1777605724131,33.16,77251.4,0.0,0.91955,6e-05,10.78729]
[1777605729169,33.16,77248.95,0.0,0.91936,6e-05,10.80594]
[1777605731180,33.17,77256.94,0.0,0.91984,6e-05,10.75885]
[1777605735209,33.17,77270.41,0.0,0.92065,6e-05,10.67812]
[1777605739250,33.17,77282.43,0.0,0.92136,6e-05,10.60711]
[1777605740243,33.18,77289.54,0.0,0.92179,6e-05,10.56444]
[1777605745278,33.18,77276.34,0.0,0.92094,6e-05,10.64946]
[1777605746286,33.18,77264.22,0.0,0.92018,6e-05,10.72485]
[1777605747293,33.18,77272.73,0.0,0.9207,6e-05,10.67321]
[1777605748299,33.19,77282.34,0.0,0.92129,6e-05,10.61505]
[1777605750314,33.19,77290.98,0.0,0.9218,6e-05,10.56379]
[1777605753336,33.19,77282.15,0.0,0.92126,6e-05,10.61664]
[1777605754343,33.19,77291.52,0.0,0.92183,6e-05,10.55973]
[1777605755353,33.19,77299.72,0.0,0.92232,6e-05,10.51019]
[1777605756356,33.19,77309.63,0.0,0.92291,6e-05,10.45048]
[1777605757388,33.19,77317.24,0.0,0.92337,6e-05,10.40494]
[1777605758383,33.2,77324.89,0.0,0.92382,6e-05,10.35926]
[1777605759388,33.2,77350.65,0.0,0.92534,6e-05,10.20487]
[1777605760403,33.2,77361.98,0.0,0.92599,6e-05,10.13796]
[1777605761402,33.2,77371.23,0.0,0.92652,6e-05,10.08377]
[1777605762408,33.2,77374.09,0.0,0.92668,6e-05,10.06782]
[1777605763415,33.2,77381.08,0.0,0.92707,6e-05,10.02737]
[1777605764422,33.21,77380.94,0.0,0.92705,6e-05,10.02938]
[1777605765430,33.21,77395.79,0.0,0.92789,6e-05,9.94254]
[1777605766437,33.21,77393.24,0.0,0.92773,6e-05,9.95892]
[1777605767444,33.23,77384.2,0.0,0.9271,6e-05,10.02496]
[1777605768451,33.23,77355.74,0.0,0.92543,6e-05,10.19573]
[1777605769459,33.23,77353.13,0.0,0.92527,6e-05,10.21224]
[1777605771474,33.24,77369.12,0.0,0.92619,6e-05,10.11842]
[1777605772480,33.24,77372.78,0.0,0.92639,6e-05,10.09761]
[1777605774493,33.24,77365.94,0.0,0.92597,6e-05,10.14041]
[1777605776526,33.24,77369.11,0.0,0.92614,6e-05,10.12338]
[1777605777535,33.24,77373.46,0.0,0.92638,6e-05,10.09845]
[1777605780539,33.25,77380.2,0.0,0.92674,6e-05,10.06141]
[1777605781546,33.25,77382.1,0.0,0.92684,6e-05,10.0512]
[1777605782553,33.25,77399.87,0.0,0.92785,6e-05,9.94706]
[1777605783560,33.25,77408.76,0.0,0.92835,6e-05,9.89544]
[1777605784576,33.26,77413.18,0.0,0.92859,6e-05,9.87032]
[1777605786591,33.26,77400.09,0.0,0.92782,6e-05,9.95016]
[1777605787596,33.26,77384.97,0.0,0.92695,6e-05,10.04088]
[1777605788604,33.26,77372.53,0.0,0.92622,6e-05,10.11592]
[1777605789610,33.27,77363.55,0.0,0.92568,6e-05,10.17045]
[1777605790618,33.27,77358.79,0.0,0.9254,6e-05,10.19978]
[1777605791636,33.27,77351.74,0.0,0.92497,6e-05,10.24283]
[1777605792637,33.27,77342.14,0.0,0.9244,6e-05,10.30122]
[1777605794385,33.27,77339.21,0.0,0.92421,6e-05,10.32019]
[1777605795660,33.27,77332.58,0.0,0.92381,6e-05,10.36079]
[1777605796667,33.27,77328.55,0.0,0.92357,6e-05,10.3857]
[1777605799688,33.28,77338.94,0.0,0.92417,6e-05,10.32481]
[1777605800697,33.28,77350.35,0.0,0.92484,6e-05,10.25694]
[1777605801702,33.28,77366.37,0.0,0.92577,6e-05,10.16187]
[1777605802712,33.28,77368.52,0.0,0.92589,6e-05,10.14995]
[1777605804455,33.28,77333.87,0.0,0.92383,6e-05,10.3594]
[1777605805730,33.28,77326.64,0.0,0.92339,6e-05,10.40363]
[1777605806737,33.28,77328.14,0.0,0.92348,6e-05,10.39513]
[1777605808758,33.29,77320.18,0.0,0.92299,6e-05,10.44431]
[1777605809762,33.29,77305.16,0.0,0.92207,6e-05,10.53629]
[1777605810769,33.29,77296.9,0.0,0.92157,6e-05,10.5873]
[1777605811776,33.29,77297.5,0.0,0.92162,6e-05,10.58092]
[1777605816818,33.3,77290.65,0.0,0.92116,6e-05,10.6264]
[1777605817827,33.3,77271.7,0.0,0.92,6e-05,10.74234]
[1777605818832,33.3,77280.49,0.0,0.92053,6e-05,10.68941]
[1777605819841,33.3,77286.71,0.0,0.92091,6e-05,10.65198]
[1777605820847,33.3,77285.61,0.0,0.92083,6e-05,10.65936]
[1777605821853,33.3,77280.17,0.0,0.92049,6e-05,10.69328]
[1777605824597,33.3,77288.59,0.0,0.92099,6e-05,10.64405]
[1777605825880,33.3,77291.27,0.0,0.92115,6e-05,10.6279]
[1777605826890,33.3,77308.63,0.0,0.9222,6e-05,10.52248]
[1777605827895,33.31,77324.65,0.0,0.92316,6e-05,10.42585]
[1777605828901,33.31,77332.28,0.0,0.92361,6e-05,10.38034]
[1777605829910,33.31,77338.16,0.0,0.92396,6e-05,10.34552]
[1777605831924,33.31,77325.21,0.0,0.92317,6e-05,10.42487]
[1777605832950,33.31,77327.89,0.0,0.92333,6e-05,10.4092]
[1777605834945,33.31,77322.81,0.0,0.92301,6e-05,10.44091]
[1777605837967,33.31,77328.3,0.0,0.92333,6e-05,10.40916]
[1777605843001,33.32,77342.53,0.0,0.92415,6e-05,10.32591]
[1777605844019,33.32,77348.1,0.0,0.92448,6e-05,10.29308]
[1777605845021,33.32,77343.03,0.0,0.92417,6e-05,10.32418]
[1777605847034,33.32,77351.12,0.0,0.92464,6e-05,10.27688]
[1777605848041,33.32,77357.19,0.0,0.92499,6e-05,10.24122]
[1777605849048,33.32,77358.08,0.0,0.92503,6e-05,10.23665]
[1777605854083,33.33,77349.56,0.0,0.92449,6e-05,10.29143]
[1777605855091,33.33,77345.41,0.0,0.92424,6e-05,10.31702]
[1777605859118,33.34,77337.68,0.0,0.92376,6e-05,10.36604]
[1777605860125,33.34,77327.29,0.0,0.92313,6e-05,10.42922]
[1777605861131,33.34,77314.93,0.0,0.92235,6e-05,10.5085]
[1777605862170,33.35,77310.64,0.0,0.92203,6e-05,10.54026]
[1777605863177,33.36,77303.38,0.0,0.92154,6e-05,10.58957]
[1777605864185,33.36,77298.61,0.0,0.92124,6e-05,10.6192]
[1777605866198,33.36,77299.33,0.0,0.92128,6e-05,10.61594]
[1777605868211,33.37,77306.22,0.0,0.92169,6e-05,10.57489]
[1777605869218,33.37,77317.7,0.0,0.92238,6e-05,10.50551]
[1777605870227,33.37,77325.65,0.0,0.92285,6e-05,10.45778]
[1777605871234,33.37,77329.14,0.0,0.92308,6e-05,10.43374]
[1777605876268,33.37,77325.63,0.0,0.92285,6e-05,10.45715]
[1777605878282,33.37,77314.99,0.0,0.9222,6e-05,10.52232]
[1777605879289,33.37,77310.0,0.0,0.9219,6e-05,10.55289]
[1777605881304,33.37,77307.28,0.0,0.92173,6e-05,10.56991]
[1777605884324,33.37,77313.01,0.0,0.92207,6e-05,10.53596]
[1777605888358,33.38,77303.84,0.0,0.9215,6e-05,10.59295]
[1777605893396,33.38,77301.95,0.0,0.92137,6e-05,10.60584]
[1777605897421,33.38,77293.93,0.0,0.92086,6e-05,10.65667]
[1777605898432,33.38,77282.44,0.0,0.92015,6e-05,10.72683]
[1777605902456,33.39,77272.62,0.0,0.91953,6e-05,10.78881]
[1777605903462,33.39,77267.14,0.0,0.91919,6e-05,10.82281]
[1777605905477,33.39,77246.92,0.0,0.91792,6e-05,10.94786]
[1777605907494,33.39,77258.85,0.0,0.91866,6e-05,10.87523]
[1777605911519,33.39,77266.12,0.0,0.91909,6e-05,10.832]
[1777605912526,33.39,77275.41,0.0,0.91967,6e-05,10.77502]
[1777605914540,33.39,77282.9,0.0,0.92013,6e-05,10.72928]
[1777605915548,33.39,77290.89,0.0,0.92062,6e-05,10.68057]
[1777605916554,33.39,77295.43,0.0,0.9209,6e-05,10.65305]
[1777605918568,33.39,77301.03,0.0,0.92123,6e-05,10.6194]
[1777605921589,33.39,77294.36,0.0,0.92082,6e-05,10.66064]
[1777605924611,33.39,77288.03,0.0,0.92043,6e-05,10.69978]
[1777605925617,33.39,77276.34,0.0,0.9197,6e-05,10.77184]
[1777605926624,33.4,77276.5,0.0,0.91971,6e-05,10.77134]
[1777605931659,33.4,77273.88,0.0,0.91954,6e-05,10.7864]
[1777605935688,33.4,77267.81,0.0,0.91915,6e-05,10.82549]
[1777605938708,33.4,77260.71,0.0,0.9187,6e-05,10.87039]
[1777605940726,33.41,77259.72,0.0,0.91863,6e-05,10.87717]
[1777605941739,33.41,77252.5,0.0,0.91817,6e-05,10.92197]
[1777605942740,33.41,77224.14,0.0,0.91638,6e-05,11.09772]
[1777605943746,33.41,77184.8,0.0,0.91384,7e-05,11.34376]
[1777605944753,33.41,77184.86,0.0,0.91384,7e-05,11.34344]
[1777605949788,33.41,77196.35,0.0,0.91458,6e-05,11.27179]
[1777605950797,33.41,77197.95,0.0,0.91468,6e-05,11.26193]
[1777605951801,33.41,77204.17,0.0,0.91508,6e-05,11.22321]
[1777605952809,33.41,77203.31,0.0,0.91503,6e-05,11.22879]
[1777605953822,33.41,77195.43,0.0,0.91452,6e-05,11.27825]
[1777605955535,33.41,77192.38,0.0,0.91432,6e-05,11.29753]
[1777605957843,33.41,77197.62,0.0,0.91465,6e-05,11.26491]
[1777605961873,33.41,77186.05,0.0,0.91391,7e-05,11.33657]
[1777605962892,33.41,77188.2,0.0,0.91405,7e-05,11.32309]
[1777605967927,33.41,77192.34,0.0,0.91432,6e-05,11.29691]
[1777605972962,33.41,77193.46,0.0,0.91441,6e-05,11.28825]
[1777605977996,33.4,77202.85,0.0,0.91503,6e-05,11.22877]
[1777605979717,33.4,77200.32,0.0,0.91487,6e-05,11.24414]
[1777605985049,33.4,77195.64,0.0,0.91456,6e-05,11.27423]
[1777605990092,33.41,77199.0,0.0,0.91477,6e-05,11.25404]
[1777605995121,33.41,77201.82,0.0,0.91497,6e-05,11.23278]
[1777606000156,33.4,77200.35,0.0,0.91489,6e-05,11.24096]
[1777606004182,33.4,77202.73,0.0,0.91504,6e-05,11.22622]
[1777606008211,33.4,77208.75,0.0,0.91543,6e-05,11.18886]
[1777606010224,33.4,77220.81,0.0,0.9162,6e-05,11.11364]
[1777606011232,33.4,77224.36,0.0,0.91643,6e-05,11.09162]
[1777606014253,33.4,77227.93,0.0,0.91665,6e-05,11.06971]
[1777606018281,33.41,77234.05,0.0,0.91702,6e-05,11.03378]
[1777606021302,33.41,77226.79,0.0,0.91655,6e-05,11.07913]
[1777606026336,33.41,77229.62,0.0,0.91673,6e-05,11.0618]
[1777606031372,33.41,77233.69,0.0,0.91699,6e-05,11.03685]
[1777606036407,33.41,77233.24,0.0,0.91696,6e-05,11.04003]
[1777606041441,33.41,77231.53,0.0,0.91684,6e-05,11.05094]
[1777606043456,33.41,77223.01,0.0,0.9163,6e-05,11.1039]
[1777606044463,33.41,77218.91,0.0,0.91604,6e-05,11.12936]
[1777606047484,33.41,77215.72,0.0,0.91584,6e-05,11.14898]
[1777606048491,33.41,77222.37,0.0,0.91626,6e-05,11.10753]
[1777606049498,33.41,77221.45,0.0,0.91621,6e-05,11.11321]
[1777606053526,33.41,77229.76,0.0,0.91676,6e-05,11.05804]
[1777606056547,33.41,77238.46,0.0,0.91731,6e-05,11.00427]
[1777606057556,33.41,77250.91,0.0,0.91809,6e-05,10.92721]
[1777606059567,33.41,77258.56,0.0,0.91858,6e-05,10.87966]
[1777606062590,33.41,77255.06,0.0,0.91837,6e-05,10.90047]
[1777606065610,33.41,77245.75,0.0,0.91779,6e-05,10.95693]
[1777606070645,33.4,77246.06,0.0,0.91783,6e-05,10.95296]
[1777606075679,33.4,77248.67,0.0,0.91802,6e-05,10.93474]
[1777606078700,33.4,77242.23,0.0,0.91761,6e-05,10.97405]
[1777606082733,33.4,77250.67,0.0,0.91814,6e-05,10.92269]
[1777606083740,33.4,77263.53,0.0,0.91894,6e-05,10.84356]
[1777606084746,33.4,77265.46,0.0,0.91906,6e-05,10.8314]
[1777606086759,33.4,77271.64,0.0,0.91945,6e-05,10.79293]
[1777606091796,33.4,77274.43,0.0,0.91964,6e-05,10.77464]
[1777606095824,33.4,77289.28,0.0,0.92056,6e-05,10.68304]
[1777606096831,33.4,77287.93,0.0,0.92048,6e-05,10.6912]
[1777606101866,33.4,77288.2,0.0,0.9205,6e-05,10.68921]
[1777606106902,33.39,77299.09,0.0,0.92116,6e-05,10.62278]
[1777606107909,33.4,77297.64,0.0,0.92108,6e-05,10.63172]
[1777606108916,33.4,77292.51,0.0,0.92076,6e-05,10.66307]
[1777606111937,33.4,77278.87,0.0,0.91994,6e-05,10.74311]
[1777606112944,33.4,77275.32,0.0,0.91972,6e-05,10.76481]
[1777606114958,33.4,77265.11,0.0,0.91909,6e-05,10.82727]
[1777606115967,33.4,77264.05,0.0,0.91903,6e-05,10.83363]
[1777606121001,33.39,77266.38,0.0,0.91918,6e-05,10.81838]
[1777606126036,33.39,77266.55,0.0,0.9192,6e-05,10.81652]
[1777606129057,33.39,77259.16,0.0,0.91875,6e-05,10.86137]
[1777606130775,33.39,77254.94,0.0,0.91849,6e-05,10.8868]
[1777606136108,33.39,77255.68,0.0,0.91853,6e-05,10.88294]
[1777606141145,33.39,77260.09,0.0,0.9188,6e-05,10.8565]
[1777606143157,33.39,77268.94,0.0,0.91934,6e-05,10.80243]
[1777606144165,33.39,77269.4,0.0,0.91937,6e-05,10.79982]
[1777606145174,33.39,77277.0,0.0,0.91984,6e-05,10.75302]
[1777606146887,33.39,77279.08,0.0,0.91997,6e-05,10.73998]
[1777606149303,33.39,77265.39,0.0,0.91913,6e-05,10.82337]
[1777606152302,33.39,77256.66,0.0,0.91859,6e-05,10.87654]
[1777606153304,33.39,77252.7,0.0,0.91834,6e-05,10.90116]
[1777606154312,33.39,77244.96,0.0,0.91786,6e-05,10.94894]
[1777606159346,33.39,77243.49,0.0,0.91776,6e-05,10.95816]
[1777606164384,33.39,77218.39,0.0,0.91617,6e-05,11.11427]
[1777606165388,33.39,77207.06,0.0,0.91544,6e-05,11.18511]
[1777606167028,33.39,77186.83,0.0,0.91413,7e-05,11.31159]
[1777606167405,33.39,77186.85,0.0,0.91413,7e-05,11.31135]
[1777606169417,33.39,77180.62,0.0,0.91373,7e-05,11.35014]
[1777606174453,33.39,77181.15,0.0,0.91379,7e-05,11.34246]
[1777606179488,33.39,77182.03,0.0,0.91386,7e-05,11.33615]
[1777606184522,33.39,77180.76,0.0,0.91378,7e-05,11.34325]
[1777606186537,33.39,77174.46,0.0,0.91338,7e-05,11.38245]
[1777606187544,33.39,77168.23,0.0,0.91297,7e-05,11.42139]
[1777606190564,33.39,77161.73,0.0,0.91255,7e-05,11.46146]
[1777606192579,33.38,77155.0,0.0,0.91211,7e-05,11.50323]
[1777606197613,33.38,77154.93,0.0,0.91213,7e-05,11.50178]
[1777606201650,33.38,77160.39,0.0,0.9125,7e-05,11.46593]
[1777606202653,33.38,77175.32,0.0,0.91349,7e-05,11.37169]
[1777606203657,33.38,77186.03,0.0,0.91419,7e-05,11.30436]
[1777606204664,33.38,77198.6,0.0,0.915,6e-05,11.22571]
[1777606206688,33.38,77205.01,0.0,0.91541,6e-05,11.18591]
[1777606208693,33.38,77199.71,0.0,0.91507,6e-05,11.21925]
[1777606209706,33.38,77204.92,0.0,0.91541,6e-05,11.18647]
[1777606212721,33.38,77216.37,0.0,0.91615,6e-05,11.11458]
[1777606213728,33.38,77221.86,0.0,0.9165,6e-05,11.08039]
[1777606218763,33.38,77221.11,0.0,0.91645,6e-05,11.08484]
[1777606221784,33.38,77227.55,0.0,0.91686,6e-05,11.04482]
[1777606226819,33.38,77223.06,0.0,0.91658,6e-05,11.07279]
[1777606227825,33.38,77214.72,0.0,0.91604,6e-05,11.12458]
[1777606230858,33.38,77183.99,0.0,0.91406,7e-05,11.31645]
[1777606231855,33.38,77165.83,0.0,0.9129,7e-05,11.42666]
[1777606236890,33.38,77169.77,0.0,0.91317,7e-05,11.40109]
[1777606239913,33.37,77176.39,0.0,0.9136,7e-05,11.35912]
[1777606240918,33.37,77182.48,0.0,0.914,7e-05,11.3208]
[1777606241927,33.37,77183.83,0.0,0.91409,7e-05,11.31233]
[1777606245954,33.37,77193.44,0.0,0.91472,6e-05,11.2518]
[1777606246959,33.37,77192.42,0.0,0.91466,6e-05,11.25792]
[1777606251996,33.37,77193.52,0.0,0.91474,6e-05,11.24977]
[1777606257031,33.37,77201.02,0.0,0.91524,6e-05,11.20177]
[1777606258038,33.37,77203.63,0.0,0.9154,6e-05,11.18533]
[1777606260052,33.37,77198.53,0.0,0.91508,6e-05,11.21694]
[1777606265089,33.37,77201.97,0.0,0.91531,6e-05,11.19471]
[1777606270127,33.37,77200.25,0.0,0.9152,6e-05,11.2048]
[1777606271131,33.37,77192.93,0.0,0.91473,6e-05,11.25046]
[1777606272139,33.37,77186.81,0.0,0.91434,7e-05,11.28861]
[1777606273146,33.37,77188.09,0.0,0.91442,6e-05,11.28072]
[1777606278180,33.37,77186.48,0.0,0.91432,7e-05,11.28969]
[1777606283220,33.36,77176.05,0.0,0.91366,7e-05,11.35396]
[1777606284225,33.36,77171.68,0.0,0.91337,7e-05,11.38152]
[1777606286238,33.36,77170.73,0.0,0.91331,7e-05,11.3875]
[1777606291272,33.36,77175.96,0.0,0.91368,7e-05,11.35063]
[1777606293286,33.36,77179.92,0.0,0.91394,7e-05,11.32506]
[1777606298320,33.36,77181.15,0.0,0.91403,7e-05,11.31719]
[1777606300338,33.36,77162.17,0.0,0.91278,7e-05,11.43671]
[1777606301345,33.36,77152.79,0.0,0.91216,7e-05,11.49582]
[1777606302352,33.36,77151.49,0.0,0.91208,7e-05,11.50381]
[1777606308039,33.36,77151.09,0.0,0.91207,7e-05,11.50477]
[1777606311415,33.36,77161.88,0.0,0.91279,7e-05,11.43571]
[1777606312422,33.36,77164.0,0.0,0.91293,7e-05,11.42215]
[1777606318111,33.35,77160.56,0.0,0.91271,7e-05,11.44281]
[1777606320478,33.35,77165.92,0.0,0.91308,7e-05,11.40822]
[1777606321486,33.35,77168.99,0.0,0.91328,7e-05,11.38835]
[1777606323500,33.35,77185.68,0.0,0.91438,7e-05,11.28244]
[1777606324513,33.35,77189.04,0.0,0.91461,6e-05,11.26105]
[1777606328181,33.35,77181.53,0.0,0.91411,7e-05,11.30855]
[1777606329551,33.35,77176.13,0.0,0.91376,7e-05,11.34252]
[1777606332569,33.35,77183.25,0.0,0.91423,7e-05,11.29739]
[1777606334596,33.35,77176.76,0.0,0.9138,7e-05,11.33822]
[1777606335599,33.35,77181.87,0.0,0.91414,7e-05,11.30608]
[1777606337609,33.35,77183.49,0.0,0.91424,7e-05,11.29596]
[1777606342645,33.35,77198.94,0.0,0.91525,6e-05,11.19873]
[1777606343651,33.35,77206.25,0.0,0.91572,6e-05,11.15308]
[1777606344658,33.35,77212.76,0.0,0.91614,6e-05,11.11225]
[1777606349693,33.35,77216.69,0.0,0.9164,6e-05,11.08745]
[1777606351710,33.35,77210.97,0.0,0.91605,6e-05,11.11949]
[1777606352714,33.35,77198.76,0.0,0.91527,6e-05,11.19552]
[1777606353723,33.35,77193.17,0.0,0.91491,6e-05,11.23026]
[1777606358766,33.35,77196.59,0.0,0.91514,6e-05,11.20781]
[1777606361779,33.35,77203.18,0.0,0.91557,6e-05,11.16613]
[1777606365806,33.34,77170.47,0.0,0.91345,7e-05,11.37082]
[1777606366814,33.34,77159.41,0.0,0.91273,7e-05,11.44003]
[1777606371848,33.34,77161.52,0.0,0.91288,7e-05,11.42527]
[1777606376884,33.34,77159.73,0.0,0.91279,7e-05,11.43395]
[1777606381921,33.34,77153.57,0.0,0.91239,7e-05,11.472]
[1777606383931,33.33,77160.66,0.0,0.91287,7e-05,11.42647]
[1777606388967,33.33,77157.64,0.0,0.91269,7e-05,11.44312]
[1777606394002,33.33,77153.74,0.0,0.91245,7e-05,11.4668]
[1777606399038,33.33,77154.67,0.0,0.91252,7e-05,11.45986]
[1777606404072,33.33,77153.84,0.0,0.91247,7e-05,11.46412]
[1777606407093,33.32,77148.77,0.0,0.91214,7e-05,11.49554]
[1777606410114,33.32,77154.64,0.0,0.91254,7e-05,11.45773]
[1777606414142,33.32,77159.93,0.0,0.91293,7e-05,11.41897]
[1777606416155,33.32,77165.36,0.0,0.9133,7e-05,11.38371]
[1777606419176,33.32,77174.35,0.0,0.9139,7e-05,11.32568]
[1777606420185,33.32,77178.13,0.0,0.91415,7e-05,11.30154]
[1777606424212,33.32,77179.26,0.0,0.91423,7e-05,11.29424]
[1777606429247,33.32,77180.48,0.0,0.91431,7e-05,11.28608]
[1777606434281,33.31,77185.04,0.0,0.91463,7e-05,11.25585]
[1777606438310,33.31,77190.08,0.0,0.91497,6e-05,11.22317]
[1777606443344,33.31,77188.72,0.0,0.91488,6e-05,11.23125]
[1777606449036,33.31,77197.38,0.0,0.91546,6e-05,11.17567]
[1777606454424,33.31,77199.24,0.0,0.91558,6e-05,11.16326]
[1777606459460,33.31,77200.17,0.0,0.91565,6e-05,11.15674]
[1777606464494,33.3,77207.13,0.0,0.91611,6e-05,11.11257]
[1777606466508,33.3,77213.65,0.0,0.91652,6e-05,11.07179]
[1777606471543,33.3,77205.27,0.0,0.91601,6e-05,11.12045]
[1777606472551,33.3,77198.93,0.0,0.9156,6e-05,11.15997]
[1777606473558,33.3,77193.81,0.0,0.91528,6e-05,11.19187]
[1777606474564,33.3,77186.32,0.0,0.91479,6e-05,11.23862]
[1777606475573,33.3,77184.75,0.0,0.91469,6e-05,11.24861]
[1777606480609,33.3,77189.33,0.0,0.91498,6e-05,11.22011]
[1777606482623,33.3,77190.1,0.0,0.91503,6e-05,11.21523]
[1777606487657,33.3,77190.11,0.0,0.91505,6e-05,11.2141]
[1777606492693,33.3,77189.16,0.0,0.91499,6e-05,11.2191]
[1777606497730,33.3,77187.01,0.0,0.91486,6e-05,11.23167]
[1777606502772,33.3,77189.73,0.0,0.91504,6e-05,11.21443]
[1777606504784,33.3,77195.03,0.0,0.91539,6e-05,11.18108]
[1777606509820,33.3,77195.26,0.0,0.9154,6e-05,11.1793]
[1777606514854,33.3,77194.29,0.0,0.91534,6e-05,11.18513]
[1777606519890,33.3,77189.67,0.0,0.91504,6e-05,11.21451]
[1777606524924,33.3,77194.6,0.0,0.91536,6e-05,11.18401]
[1777606529961,33.3,77199.09,0.0,0.91565,6e-05,11.15576]
[1777606533988,33.3,77203.74,0.0,0.91597,6e-05,11.12329]
[1777606539023,33.3,77199.98,0.0,0.91572,6e-05,11.14694]
[1777606544059,33.3,77196.76,0.0,0.91552,6e-05,11.16711]
[1777606548087,33.3,77190.84,0.0,0.91513,6e-05,11.20413]
[1777606553123,33.3,77195.33,0.0,0.91542,6e-05,11.17657]
[1777606558157,33.3,77196.02,0.0,0.91546,6e-05,11.17221]
[1777606560171,33.3,77209.72,0.0,0.91634,6e-05,11.08682]
[1777606564199,33.3,77215.33,0.0,0.9167,6e-05,11.05247]
[1777606569233,33.3,77211.43,0.0,0.91644,6e-05,11.07743]
[1777606574269,33.3,77207.69,0.0,0.9162,6e-05,11.10128]
[1777606576283,33.3,77202.58,0.0,0.91587,6e-05,11.13339]
[1777606581319,33.3,77204.15,0.0,0.91596,6e-05,11.12397]
[1777606586352,33.3,77200.84,0.0,0.91574,6e-05,11.14518]
[1777606591389,33.31,77196.09,0.0,0.91546,6e-05,11.17185]
[1777606593402,33.31,77189.6,0.0,0.91503,6e-05,11.21294]
[1777606595416,33.31,77196.01,0.0,0.91545,6e-05,11.17284]
[1777606597431,33.31,77199.37,0.0,0.91566,6e-05,11.15199]
[1777606601462,33.31,77205.32,0.0,0.91604,6e-05,11.11529]
[1777606603472,33.31,77213.51,0.0,0.91656,6e-05,11.06453]
[1777606608509,33.31,77217.85,0.0,0.91683,6e-05,11.03845]
[1777606610161,33.31,77211.17,0.0,0.9164,6e-05,11.08033]
[1777606614550,33.31,77216.54,0.0,0.91674,6e-05,11.04732]
[1777606620231,33.31,77218.45,0.0,0.91685,6e-05,11.03609]
[1777606622608,33.31,77224.26,0.0,0.91722,6e-05,11.00019]
[1777606624622,33.31,77230.29,0.0,0.91761,6e-05,10.96217]
[1777606630301,33.31,77233.77,0.0,0.91785,6e-05,10.93882]
[1777606634692,33.31,77247.63,0.0,0.91873,6e-05,10.85203]
[1777606635698,33.31,77249.6,0.0,0.91886,6e-05,10.83969]
[1777606640734,33.3,77245.92,0.0,0.91863,6e-05,10.86151]
[1777606641741,33.3,77247.4,0.0,0.91873,6e-05,10.85213]
[1777606645769,33.3,77236.86,0.0,0.91807,6e-05,10.91668]
[1777606646776,33.3,77235.63,0.0,0.91799,6e-05,10.92439]
[1777606648791,33.3,77227.47,0.0,0.91748,6e-05,10.9751]
[1777606650441,33.3,77217.62,0.0,0.91685,6e-05,11.03659]
[1777606653826,33.31,77211.74,0.0,0.91649,6e-05,11.07057]
[1777606657853,33.31,77206.7,0.0,0.91616,6e-05,11.10265]
[1777606660512,33.31,77210.44,0.0,0.9164,6e-05,11.07903]
[1777606665910,33.31,77208.1,0.0,0.91625,6e-05,11.09336]
[1777606669938,33.31,77202.93,0.0,0.91592,6e-05,11.12545]
[1777606674973,33.3,77200.84,0.0,0.91579,6e-05,11.13828]
[1777606680033,33.31,77201.25,0.0,0.91581,6e-05,11.13586]
[1777606686062,33.31,77203.12,0.0,0.91593,6e-05,11.12414]
[1777606688076,33.31,77197.51,0.0,0.91557,6e-05,11.15918]
[1777606693111,33.3,77194.73,0.0,0.9154,6e-05,11.17642]
[1777606698145,33.3,77191.79,0.0,0.91521,6e-05,11.1944]
[1777606703181,33.3,77188.97,0.0,0.91503,6e-05,11.21219]
[1777606707210,33.3,77181.02,0.0,0.91452,7e-05,11.26141]
[1777606710234,33.3,77186.5,0.0,0.91487,6e-05,11.2272]
[1777606715266,33.3,77189.12,0.0,0.91507,6e-05,11.20655]
[1777606720302,33.3,77192.79,0.0,0.91531,6e-05,11.18292]
[1777606725336,33.3,77196.64,0.0,0.91557,6e-05,11.15834]
[1777606730371,33.3,77196.3,0.0,0.91555,6e-05,11.15995]
[1777606734400,33.3,77190.94,0.0,0.91521,6e-05,11.1931]
[1777606736456,33.3,77174.73,0.0,0.91416,7e-05,11.29436]
[1777606737456,33.3,77161.13,0.0,0.91327,7e-05,11.38016]
[1777606738461,33.3,77157.03,0.0,0.913,7e-05,11.40605]
[1777606743496,33.3,77161.86,0.0,0.91332,7e-05,11.37502]
[1777606748532,33.29,77161.63,0.0,0.91332,7e-05,11.37451]
[1777606753568,33.29,77158.5,0.0,0.91314,7e-05,11.3922]
[1777606758601,33.29,77154.63,0.0,0.91289,7e-05,11.41561]
[1777606763637,33.29,77151.39,0.0,0.91268,7e-05,11.43577]
[1777606765651,33.29,77144.13,0.0,0.9122,7e-05,11.48159]
[1777606766658,33.29,77143.7,0.0,0.91218,7e-05,11.48417]
[1777606771694,33.29,77143.02,0.0,0.91217,7e-05,11.48382]
[1777606773708,33.29,77139.67,0.0,0.91195,7e-05,11.50431]
[1777606775721,33.28,77133.09,0.0,0.91152,7e-05,11.54568]
[1777606777735,33.28,77127.44,0.0,0.91114,7e-05,11.58109]
[1777606778743,33.28,77120.08,0.0,0.91065,7e-05,11.62767]
[1777606779748,33.28,77119.23,0.0,0.9106,7e-05,11.63273]
[1777606783776,33.28,77112.18,0.0,0.91014,7e-05,11.67623]
[1777606785791,33.28,77111.0,0.0,0.91006,7e-05,11.68287]
[1777606787811,33.28,77105.07,0.0,0.90967,7e-05,11.71987]
[1777606788815,33.28,77101.27,0.0,0.90942,7e-05,11.74368]
[1777606789820,33.28,77093.99,0.0,0.90893,7e-05,11.7898]
[1777606791440,33.27,77092.88,0.0,0.90886,7e-05,11.79567]
[1777606796868,33.27,77094.93,0.0,0.90904,7e-05,11.77923]
[1777606797875,33.27,77101.92,0.0,0.90952,7e-05,11.73381]
[1777606801515,33.26,77084.82,0.0,0.90837,7e-05,11.84179]
[1777606801905,33.26,77084.82,0.0,0.90838,7e-05,11.84043]
[1777606802914,33.26,77077.85,0.0,0.9079,7e-05,11.88528]
[1777606803919,33.26,77083.55,0.0,0.90831,7e-05,11.84778]
[1777606804927,33.26,77076.34,0.0,0.90782,7e-05,11.89343]
[1777606805933,33.26,77072.24,0.0,0.90754,7e-05,11.91903]
[1777606807951,33.26,77066.73,0.0,0.90717,7e-05,11.95321]
[1777606808962,33.26,77061.48,0.0,0.90681,7e-05,11.98702]
[1777606811588,33.25,77048.6,0.0,0.90592,7e-05,12.06901]
[1777606815001,33.25,77042.91,0.0,0.90553,7e-05,12.10502]
[1777606820035,33.25,77044.29,0.0,0.90566,7e-05,12.09358]
[1777606821657,33.25,77057.37,0.0,0.90659,7e-05,12.0074]
[1777606823054,33.24,77055.55,0.0,0.90647,7e-05,12.0186]
[1777606825069,33.24,77052.84,0.0,0.90629,7e-05,12.03492]
[1777606829098,33.24,77057.77,0.0,0.90666,7e-05,12.00058]
[1777606831728,33.24,77067.57,0.0,0.90738,7e-05,11.93209]
[1777606837159,33.23,77068.6,0.0,0.90748,7e-05,11.92313]
[1777606842192,33.23,77073.5,0.0,0.90784,7e-05,11.88941]
[1777606848234,33.22,77075.3,0.0,0.90801,7e-05,11.87388]
[1777606853271,33.22,77076.1,0.0,0.9081,7e-05,11.86482]
[1777606858304,33.21,77076.06,0.0,0.90814,7e-05,11.86123]
[1777606863338,33.2,77077.97,0.0,0.90831,7e-05,11.84506]
[1777606865354,33.2,77084.62,0.0,0.90878,7e-05,11.80079]
[1777606870389,33.2,77081.56,0.0,0.90861,7e-05,11.81699]
[1777606875424,33.19,77080.8,0.0,0.9086,7e-05,11.81832]
[1777606878452,33.19,77090.52,0.0,0.90928,7e-05,11.75366]
[1777606879454,33.19,77099.02,0.0,0.90987,7e-05,11.69848]
[1777606880459,33.18,77101.64,0.0,0.91005,7e-05,11.68115]
[1777606885500,33.18,77105.96,0.0,0.91038,7e-05,11.65047]
[1777606890531,33.18,77102.47,0.0,0.91016,7e-05,11.67082]
[1777606894559,33.17,77107.64,0.0,0.91056,7e-05,11.63167]
[1777606897596,33.17,77117.69,0.0,0.91125,7e-05,11.5665]
[1777606898608,33.17,77123.08,0.0,0.91162,7e-05,11.53172]
[1777606899615,33.17,77125.14,0.0,0.91176,7e-05,11.51826]
[1777606904646,33.17,77123.25,0.0,0.91165,7e-05,11.52851]
[1777606909680,33.16,77122.08,0.0,0.91159,7e-05,11.53382]
[1777606915722,33.16,77121.38,0.0,0.91158,7e-05,11.53558]
[1777606920758,33.16,77122.53,0.0,0.91166,7e-05,11.52704]
[1777606924786,33.16,77117.19,0.0,0.91132,7e-05,11.56024]
[1777606927821,33.15,77107.24,0.0,0.91065,7e-05,11.62304]
[1777606928826,33.15,77103.1,0.0,0.91037,7e-05,11.6492]
[1777606933860,33.15,77105.29,0.0,0.91054,7e-05,11.63327]
[1777606938895,33.15,77103.68,0.0,0.91045,7e-05,11.64157]
[1777606943931,33.14,77099.46,0.0,0.91019,7e-05,11.66641]
[1777606949972,33.14,77102.56,0.0,0.91045,7e-05,11.64219]
[1777606955012,33.13,77109.88,0.0,0.91101,7e-05,11.58758]
[1777606957024,33.13,77117.07,0.0,0.91151,7e-05,11.54008]
[1777606961052,33.12,77120.15,0.0,0.91175,7e-05,11.51758]
[1777606966088,33.12,77119.32,0.0,0.91172,7e-05,11.51949]
[1777606971125,33.11,77117.83,0.0,0.91166,7e-05,11.52572]
[1777606976162,33.11,77114.93,0.0,0.91149,7e-05,11.54129]
[1777606981196,33.1,77113.24,0.0,0.91141,7e-05,11.54955]
[1777606982790,33.1,77122.33,0.0,0.91203,7e-05,11.49061]
[1777606988245,33.1,77120.15,0.0,0.91191,7e-05,11.50161]
[1777606993281,33.09,77118.03,0.0,0.9118,7e-05,11.51222]
[1777606998314,33.09,77118.85,0.0,0.91188,7e-05,11.50414]
[1777607003349,33.08,77118.55,0.0,0.91189,7e-05,11.5037]
[1777607008386,33.08,77116.55,0.0,0.91176,7e-05,11.51575]
[1777607013421,33.08,77117.25,0.0,0.91184,7e-05,11.5071]
[1777607018456,33.08,77122.16,0.0,0.91217,7e-05,11.47517]
[1777607023490,33.08,77119.82,0.0,0.91202,7e-05,11.48974]
[1777607026511,33.08,77127.72,0.0,0.91255,7e-05,11.43878]
[1777607031546,33.08,77126.3,0.0,0.91248,7e-05,11.44581]
[1777607033559,33.08,77133.64,0.0,0.91298,7e-05,11.39824]
[1777607034566,33.07,77135.19,0.0,0.91309,7e-05,11.38757]
[1777607039602,33.07,77128.89,0.0,0.91271,7e-05,11.42359]
[1777607044637,33.06,77129.03,0.0,0.91276,7e-05,11.41839]
[1777607049672,33.05,77127.1,0.0,0.91267,7e-05,11.4269]
[1777607052695,33.05,77118.84,0.0,0.91213,7e-05,11.47878]
[1777607054708,33.05,77111.9,0.0,0.91167,7e-05,11.52246]
[1777607059743,33.05,77114.47,0.0,0.91185,7e-05,11.50532]
[1777607064778,33.05,77112.2,0.0,0.9117,7e-05,11.51912]
[1777607069813,33.05,77116.53,0.0,0.912,7e-05,11.4906]
[1777607071827,33.05,77118.46,0.0,0.91216,7e-05,11.47455]
[1777607076861,33.05,77117.4,0.0,0.91209,7e-05,11.48088]
[1777607081900,33.05,77116.54,0.0,0.91204,7e-05,11.48603]
[1777607086933,33.05,77116.52,0.0,0.91204,7e-05,11.4859]
[1777607093983,33.05,77113.55,0.0,0.91184,7e-05,11.50455]
[1777607098011,33.04,77116.7,0.0,0.91207,7e-05,11.48309]
[1777607103634,33.04,77119.22,0.0,0.91226,7e-05,11.46494]
[1777607106069,33.04,77128.75,0.0,0.91291,7e-05,11.40302]
[1777607108083,33.04,77135.8,0.0,0.91338,7e-05,11.35754]
[1777607113703,33.03,77136.44,0.0,0.91344,7e-05,11.35169]
[1777607115132,33.03,77125.27,0.0,0.91271,7e-05,11.4218]
[1777607116138,33.03,77119.69,0.0,0.91234,7e-05,11.45743]
[1777607121174,33.03,77118.38,0.0,0.91226,7e-05,11.46452]
[1777607126209,33.03,77122.37,0.0,0.91255,7e-05,11.43715]
[1777607131244,33.03,77119.7,0.0,0.91241,7e-05,11.44891]
[1777607136279,33.02,77115.24,0.0,0.91213,7e-05,11.47566]
[1777607141314,33.02,77106.37,0.0,0.91154,7e-05,11.53132]
[1777607142331,33.02,77106.0,0.0,0.91152,7e-05,11.53364]
[1777607147366,33.02,77106.9,0.0,0.91158,7e-05,11.52755]
[1777607152402,33.02,77107.58,0.0,0.91163,7e-05,11.52285]
[1777607157438,33.02,77107.16,0.0,0.91161,7e-05,11.52509]
[1777607162471,33.02,77108.9,0.0,0.91173,7e-05,11.51333]
[1777607167506,33.02,77107.63,0.0,0.91165,7e-05,11.5209]
[1777607170527,33.01,77117.28,0.0,0.91231,7e-05,11.45802]
[1777607175562,33.01,77115.46,0.0,0.91222,7e-05,11.46734]
[1777607180597,33.01,77112.85,0.0,0.91207,7e-05,11.48156]
[1777607185632,33.0,77116.52,0.0,0.91234,7e-05,11.45558]
[1777607188653,33.0,77119.64,0.0,0.91256,7e-05,11.43429]
[1777607193688,33.0,77119.81,0.0,0.91262,7e-05,11.4275]
[1777607198724,32.99,77139.06,0.0,0.91392,7e-05,11.30275]
[1777607199732,32.99,77140.55,0.0,0.91402,7e-05,11.29304]
[1777607201746,32.99,77132.68,0.0,0.91351,7e-05,11.34259]
[1777607206781,32.99,77132.24,0.0,0.91351,7e-05,11.34248]
[1777607211820,32.98,77134.86,0.0,0.91372,7e-05,11.32227]
[1777607216855,32.98,77132.09,0.0,0.91354,7e-05,11.33873]
[1777607220885,32.98,77126.58,0.0,0.91321,7e-05,11.3707]
[1777607225918,32.97,77125.35,0.0,0.91314,7e-05,11.37713]
[1777607230952,32.97,77124.26,0.0,0.91308,7e-05,11.38273]
[1777607234981,32.97,77117.11,0.0,0.91263,7e-05,11.42627]
[1777607240017,32.97,77121.68,0.0,0.91295,7e-05,11.39554]
[1777607245052,32.96,77120.68,0.0,0.91291,7e-05,11.39907]
[1777607250086,32.95,77120.72,0.0,0.91295,7e-05,11.39506]
[1777607255120,32.95,77121.98,0.0,0.9131,7e-05,11.37981]
[1777607260156,32.94,77122.68,0.0,0.91318,7e-05,11.37174]
[1777607265190,32.94,77123.02,0.0,0.91322,7e-05,11.36746]
[1777607270237,32.94,77122.11,0.0,0.91318,7e-05,11.37211]
[1777607275260,32.94,77119.94,0.0,0.91304,7e-05,11.38473]
[1777607280296,32.93,77120.1,0.0,0.91307,7e-05,11.38247]
[1777607285331,32.93,77120.06,0.0,0.91308,7e-05,11.38146]
[1777607290366,32.93,77119.95,0.0,0.91308,7e-05,11.38087]
[1777607295400,32.93,77121.7,0.0,0.91321,7e-05,11.36843]
[1777607300437,32.93,77120.9,0.0,0.91317,7e-05,11.37237]
[1777607305475,32.92,77125.74,0.0,0.91351,7e-05,11.33984]
[1777607306478,32.92,77132.43,0.0,0.91396,7e-05,11.29657]
[1777607307485,32.92,77134.73,0.0,0.91412,7e-05,11.28134]
[1777607312519,32.92,77137.63,0.0,0.91436,7e-05,11.25661]
[1777607317554,32.91,77140.41,0.0,0.91457,7e-05,11.23629]
[1777607322591,32.91,77134.79,0.0,0.91423,7e-05,11.26936]
[1777607327625,32.9,77135.95,0.0,0.91434,7e-05,11.25908]
[1777607332659,32.9,77139.49,0.0,0.9146,7e-05,11.23372]
[1777607337694,32.89,77141.48,0.0,0.91476,7e-05,11.21828]
[1777607342729,32.89,77142.85,0.0,0.91488,7e-05,11.20682]
[1777607347765,32.89,77144.91,0.0,0.91504,7e-05,11.19105]
[1777607352812,32.88,77133.37,0.0,0.91431,7e-05,11.26168]
[1777607353817,32.88,77126.7,0.0,0.91386,7e-05,11.30443]
[1777607354825,32.88,77126.12,0.0,0.91382,7e-05,11.3079]
[1777607358851,32.88,77120.11,0.0,0.91345,7e-05,11.34391]
[1777607363885,32.88,77118.53,0.0,0.91336,7e-05,11.35263]
[1777607368923,32.87,77118.55,0.0,0.91337,7e-05,11.35114]
[1777607373956,32.87,77113.24,0.0,0.91305,7e-05,11.3806]
[1777607378991,32.87,77111.17,0.0,0.91291,7e-05,11.39424]
[1777607384026,32.87,77112.33,0.0,0.91298,7e-05,11.38719]
[1777607389061,32.87,77107.61,0.0,0.91266,7e-05,11.41777]
[1777607394096,32.87,77107.72,0.0,0.91267,7e-05,11.41719]
[1777607399131,32.87,77109.26,0.0,0.91277,7e-05,11.40747]
[1777607400139,32.87,77114.98,0.0,0.91315,7e-05,11.37094]
[1777607404166,32.87,77124.09,0.0,0.91376,7e-05,11.3125]
[1777607408194,32.87,77129.7,0.0,0.91414,7e-05,11.27583]
[1777607409200,32.87,77135.52,0.0,0.91453,7e-05,11.23816]
[1777607414237,32.87,77135.2,0.0,0.91453,7e-05,11.23872]
[1777607415242,32.87,77129.25,0.0,0.91414,7e-05,11.2765]
[1777607420278,32.87,77131.57,0.0,0.9143,7e-05,11.26094]
[1777607425314,32.87,77130.85,0.0,0.91426,7e-05,11.26489]
[1777607430348,32.87,77129.7,0.0,0.91419,7e-05,11.27171]
[1777607435383,32.87,77132.03,0.0,0.91437,7e-05,11.25292]
[1777607441424,32.86,77129.06,0.0,0.91417,7e-05,11.2714]
[1777607446460,32.86,77126.89,0.0,0.91404,7e-05,11.28478]
[1777607451495,32.86,77131.9,0.0,0.91437,7e-05,11.25245]
[1777607456531,32.86,77135.08,0.0,0.91459,7e-05,11.23192]
[1777607462571,32.86,77134.39,0.0,0.91455,7e-05,11.23497]
[1777607463579,32.86,77142.8,0.0,0.91511,7e-05,11.18143]
[1777607464586,32.86,77147.61,0.0,0.91542,7e-05,11.15091]
[1777607469620,32.86,77144.0,0.0,0.91519,7e-05,11.17392]
[1777607474655,32.86,77145.07,0.0,0.91526,7e-05,11.16699]
[1777607479693,32.86,77145.71,0.0,0.9153,7e-05,11.16274]
[1777607484728,32.86,77146.7,0.0,0.91537,7e-05,11.15623]
[1777607489763,32.86,77142.91,0.0,0.91512,7e-05,11.17988]
[1777607494797,32.86,77147.3,0.0,0.91544,7e-05,11.14806]
[1777607497821,32.86,77154.93,0.0,0.91594,7e-05,11.0995]
[1777607499412,32.86,77160.2,0.0,0.91629,7e-05,11.06616]
[1777607502853,32.86,77161.13,0.0,0.91636,7e-05,11.05905]
[1777607507889,32.85,77163.07,0.0,0.9165,6e-05,11.04485]
[1777607512924,32.85,77160.57,0.0,0.91635,7e-05,11.0601]
[1777607517963,32.85,77157.75,0.0,0.91618,7e-05,11.07631]
[1777607522998,32.85,77159.42,0.0,0.91631,7e-05,11.0636]
[1777607525011,32.84,77173.86,0.0,0.91725,6e-05,10.97167]
[1777607526017,32.84,77174.13,0.0,0.91727,6e-05,10.96969]
[1777607531070,32.84,77174.04,0.0,0.91728,6e-05,10.96887]
[1777607532061,32.84,77164.6,0.0,0.91667,6e-05,11.02812]
[1777607533068,32.84,77156.79,0.0,0.91617,7e-05,11.07758]
[1777607534078,32.84,77157.22,0.0,0.9162,7e-05,11.07442]
[1777607536091,32.84,77152.15,0.0,0.91587,7e-05,11.10607]
[1777607541126,32.84,77151.85,0.0,0.91587,7e-05,11.10597]
[1777607546160,32.83,77152.82,0.0,0.91595,7e-05,11.09834]
[1777607551197,32.83,77153.6,0.0,0.91602,7e-05,11.08984]
[1777607556235,32.83,77153.44,0.0,0.91602,7e-05,11.09076]
[1777607561270,32.83,77151.0,0.0,0.91586,7e-05,11.10602]
[1777607564291,32.84,77143.02,0.0,0.91533,7e-05,11.15735]
[1777607565298,32.84,77138.13,0.0,0.915,7e-05,11.18854]
[1777607570333,32.84,77133.94,0.0,0.91472,7e-05,11.21641]
[1777607575368,32.84,77132.55,0.0,0.91461,7e-05,11.22614]
[1777607580403,32.84,77131.86,0.0,0.91458,7e-05,11.22978]
[1777607585437,32.84,77129.74,0.0,0.91444,7e-05,11.24303]
[1777607590472,32.84,77128.4,0.0,0.91435,7e-05,11.25167]
[1777607595508,32.84,77127.72,0.0,0.91431,7e-05,11.25532]
[1777607600542,32.84,77127.24,0.0,0.91429,7e-05,11.25774]
[1777607605578,32.83,77127.69,0.0,0.91432,7e-05,11.25427]
[1777607608598,32.83,77133.09,0.0,0.91468,7e-05,11.21957]
[1777607613633,32.83,77136.59,0.0,0.91494,7e-05,11.19354]
[1777607618669,32.83,77138.17,0.0,0.91505,7e-05,11.18327]
[1777607623706,32.83,77136.8,0.0,0.91496,7e-05,11.19169]
[1777607628739,32.83,77137.11,0.0,0.91498,7e-05,11.18941]
[1777607632767,32.83,77131.77,0.0,0.91463,7e-05,11.22354]
[1777607636798,32.83,77126.26,0.0,0.91426,7e-05,11.25864]
[1777607637804,32.83,77117.44,0.0,0.91368,7e-05,11.31481]
[1777607638816,32.83,77113.06,0.0,0.91338,7e-05,11.34301]
[1777607640397,32.83,77111.86,0.0,0.9133,7e-05,11.35054]
[1777607644873,32.83,77117.08,0.0,0.91366,7e-05,11.31684]
[1777607648908,32.83,77118.41,0.0,0.91374,7e-05,11.30906]
[1777607654949,32.83,77116.4,0.0,0.91359,7e-05,11.32297]
[1777607660551,32.84,77114.82,0.0,0.91348,7e-05,11.33394]
[1777607666025,32.84,77112.14,0.0,0.91329,7e-05,11.3517]
[1777607671063,32.84,77107.86,0.0,0.91303,7e-05,11.37597]
[1777607675090,32.84,77113.15,0.0,0.91338,7e-05,11.34243]
[1777607680129,32.84,77112.94,0.0,0.91336,7e-05,11.34429]
[1777607685163,32.84,77111.65,0.0,0.91327,7e-05,11.35305]
[1777607690198,32.84,77111.97,0.0,0.91328,7e-05,11.35143]
[1777607695233,32.84,77112.25,0.0,0.9133,7e-05,11.35003]
[1777607700267,32.84,77109.89,0.0,0.91313,7e-05,11.36558]
[1777607705303,32.84,77112.55,0.0,0.91331,7e-05,11.34901]
[1777607710338,32.84,77111.2,0.0,0.91321,7e-05,11.35815]
[1777607715372,32.84,77112.21,0.0,0.91328,7e-05,11.35216]
[1777607718393,32.84,77104.54,0.0,0.91276,7e-05,11.40161]
[1777607719401,32.84,77103.92,0.0,0.91272,7e-05,11.40565]
[1777607724438,32.84,77107.14,0.0,0.91293,7e-05,11.38518]
[1777607729475,32.85,77107.15,0.0,0.91293,7e-05,11.38545]
[1777607733499,32.85,77098.48,0.0,0.91237,7e-05,11.43759]
[1777607735519,32.85,77092.78,0.0,0.91198,7e-05,11.47406]
[1777607740554,32.84,77090.55,0.0,0.91184,7e-05,11.48771]
[1777607742569,32.84,77095.7,0.0,0.91219,7e-05,11.45437]
[1777607747604,32.84,77098.21,0.0,0.91236,7e-05,11.43791]
[1777607752639,32.84,77097.97,0.0,0.91235,7e-05,11.43904]
[1777607757674,32.84,77096.97,0.0,0.91229,7e-05,11.44499]
[1777607762710,32.84,77099.14,0.0,0.91244,7e-05,11.43059]
[1777607767744,32.84,77096.21,0.0,0.91225,7e-05,11.44888]
[1777607772779,32.84,77094.59,0.0,0.91215,7e-05,11.45856]
[1777607775800,32.84,77085.68,0.0,0.91155,7e-05,11.51544]
[1777607776807,32.84,77087.98,0.0,0.9117,7e-05,11.50038]
[1777607781842,32.84,77089.35,0.0,0.91181,7e-05,11.49047]
[1777607786877,32.83,77077.41,0.0,0.91101,7e-05,11.56646]
[1777607787884,32.83,77074.72,0.0,0.91083,7e-05,11.58351]
[1777607792919,32.83,77071.61,0.0,0.91065,7e-05,11.59834]
[1777607796948,32.83,77068.12,0.0,0.91043,7e-05,11.61939]
[1777607801537,32.83,77061.59,0.0,0.91,7e-05,11.66007]
[1777607804001,32.82,77058.15,0.0,0.90978,7e-05,11.68102]
[1777607808029,32.82,77048.34,0.0,0.90912,7e-05,11.74287]
[1777607809036,32.82,77042.88,0.0,0.90874,7e-05,11.77784]
[1777607810044,32.82,77048.82,0.0,0.90916,7e-05,11.73858]
[1777607811607,32.82,77050.06,0.0,0.90926,7e-05,11.72945]
[1777607817097,32.81,77051.35,0.0,0.90938,7e-05,11.71845]
[1777607822130,32.81,77047.86,0.0,0.90916,7e-05,11.73861]
[1777607827165,32.8,77048.67,0.0,0.90924,7e-05,11.73073]
[1777607832200,32.8,77052.7,0.0,0.90955,7e-05,11.70215]
[1777607834219,32.8,77058.67,0.0,0.90997,7e-05,11.66248]
[1777607835223,32.8,77061.22,0.0,0.91015,7e-05,11.64554]
[1777607840259,32.8,77067.79,0.0,0.91062,7e-05,11.60114]
[1777607841266,32.8,77071.03,0.0,0.91084,7e-05,11.57988]
[1777607845293,32.79,77072.89,0.0,0.91098,7e-05,11.56687]
[1777607849322,32.79,77079.06,0.0,0.91141,7e-05,11.5262]
[1777607854357,32.79,77077.94,0.0,0.91137,7e-05,11.52911]
[1777607859395,32.79,77080.01,0.0,0.91152,7e-05,11.51506]
[1777607864432,32.79,77080.21,0.0,0.91154,7e-05,11.51317]
[1777607869471,32.79,77079.6,0.0,0.9115,7e-05,11.51652]
[1777607874505,32.79,77079.77,0.0,0.91152,7e-05,11.51485]
[1777607879541,32.79,77079.81,0.0,0.91153,7e-05,11.51405]
[1777607884576,32.79,77083.04,0.0,0.91175,7e-05,11.49274]
[1777607891625,32.79,77085.98,0.0,0.91195,7e-05,11.47347]
[1777607896662,32.78,77082.56,0.0,0.91172,7e-05,11.49521]
[1777607901694,32.78,77081.71,0.0,0.91167,7e-05,11.50035]
[1777607907738,32.78,77081.69,0.0,0.91167,7e-05,11.50007]
[1777607912772,32.78,77080.6,0.0,0.91163,7e-05,11.50319]
[1777607917808,32.78,77080.41,0.0,0.91162,7e-05,11.50405]
[1777607923850,32.78,77079.87,0.0,0.91158,7e-05,11.5071]
[1777607928884,32.78,77080.42,0.0,0.91162,7e-05,11.50329]
[1777607933920,32.78,77081.64,0.0,0.91171,7e-05,11.49509]
[1777607938955,32.78,77081.37,0.0,0.9117,7e-05,11.49656]
[1777607943990,32.78,77081.54,0.0,0.91171,7e-05,11.49519]
[1777607949026,32.78,77086.35,0.0,0.91204,7e-05,11.46393]
[1777607952046,32.78,77089.9,0.0,0.91228,7e-05,11.44111]
[1777607957083,32.78,77091.56,0.0,0.91239,7e-05,11.43054]
[1777607962117,32.78,77091.95,0.0,0.91242,7e-05,11.42813]
[1777607966703,32.78,77080.22,0.0,0.91162,7e-05,11.50373]
[1777607968159,32.78,77077.88,0.0,0.91146,7e-05,11.5187]
[1777607973194,32.78,77080.67,0.0,0.91168,7e-05,11.49654]
[1777607978229,32.78,77086.73,0.0,0.9121,7e-05,11.45702]
[1777607983264,32.78,77091.74,0.0,0.91244,7e-05,11.42451]
[1777607988299,32.78,77094.3,0.0,0.91261,7e-05,11.408]
[1777607993334,32.78,77096.28,0.0,0.91275,7e-05,11.39524]
[1777607998369,32.78,77096.08,0.0,0.91273,7e-05,11.39639]
[1777608002396,32.78,77106.2,0.0,0.91342,7e-05,11.33131]
[1777608003406,32.78,77107.98,0.0,0.91353,7e-05,11.31996]
[1777608007439,32.78,77120.6,0.0,0.91438,7e-05,11.23914]
[1777608008442,32.78,77121.5,0.0,0.91444,7e-05,11.23316]
[1777608009447,32.78,77115.04,0.0,0.91401,7e-05,11.27463]
[1777608010455,32.78,77111.35,0.0,0.91376,7e-05,11.29837]
[1777608012473,32.78,77110.4,0.0,0.91369,7e-05,11.30462]
[1777608017503,32.78,77112.18,0.0,0.91381,7e-05,11.29365]
[1777608022551,32.78,77114.42,0.0,0.91396,7e-05,11.2797]
[1777608027585,32.78,77114.95,0.0,0.91398,7e-05,11.27688]
[1777608032621,32.78,77114.4,0.0,0.91396,7e-05,11.27754]
[1777608037655,32.78,77115.1,0.0,0.914,7e-05,11.27378]
[1777608042691,32.78,77118.67,0.0,0.91423,7e-05,11.2517]
[1777608043697,32.78,77109.71,0.0,0.91363,7e-05,11.30916]
[1777608044704,32.78,77106.65,0.0,0.91343,7e-05,11.32882]
[1777608049741,32.78,77107.44,0.0,0.91348,7e-05,11.32387]
[1777608054774,32.78,77108.24,0.0,0.91353,7e-05,11.3188]
[1777608059809,32.78,77108.91,0.0,0.91358,7e-05,11.31452]
[1777608064845,32.78,77110.47,0.0,0.91368,7e-05,11.30452]
[1777608069880,32.78,77114.72,0.0,0.91397,7e-05,11.27746]
[1777608074915,32.78,77113.98,0.0,0.91392,7e-05,11.28233]
[1777608078943,32.78,77122.33,0.0,0.91447,7e-05,11.22917]
[1777608081963,32.78,77126.15,0.0,0.91473,7e-05,11.20404]
[1777608086999,32.78,77124.75,0.0,0.91463,7e-05,11.21398]
[1777608092033,32.79,77123.54,0.0,0.91456,7e-05,11.21919]
[1777608096062,32.79,77127.99,0.0,0.91484,7e-05,11.19179]
[1777608101098,32.79,77131.36,0.0,0.91505,7e-05,11.17179]
[1777608106133,32.79,77126.05,0.0,0.91469,7e-05,11.20708]
[1777608111167,32.79,77126.1,0.0,0.91469,7e-05,11.20655]
[1777608116203,32.79,77124.76,0.0,0.91461,7e-05,11.2145]
[1777608122246,32.79,77124.94,0.0,0.91463,7e-05,11.21268]
[1777608127839,32.79,77121.31,0.0,0.91439,7e-05,11.23529]
[1777608130300,32.79,77115.66,0.0,0.91402,7e-05,11.27093]
[1777608133321,32.79,77099.52,0.0,0.91294,7e-05,11.37455]
[1777608134328,32.79,77098.09,0.0,0.91284,7e-05,11.38379]
[1777608136342,32.79,77103.24,0.0,0.91319,7e-05,11.35086]
[1777608141376,32.79,77103.93,0.0,0.91323,7e-05,11.34679]
[1777608147981,32.79,77106.5,0.0,0.9134,7e-05,11.33067]
[1777608153465,32.79,77107.08,0.0,0.91346,7e-05,11.32371]
[1777608158507,32.79,77108.73,0.0,0.91357,7e-05,11.31337]
[1777608163534,32.79,77109.38,0.0,0.91361,7e-05,11.30943]
[1777608168571,32.79,77110.49,0.0,0.91368,7e-05,11.30254]
[1777608173605,32.79,77099.24,0.0,0.91292,7e-05,11.37482]
[1777608174612,32.79,77098.08,0.0,0.91284,7e-05,11.38218]
[1777608179647,32.79,77097.86,0.0,0.91283,7e-05,11.38311]
[1777608184685,32.79,77094.24,0.0,0.9126,7e-05,11.40584]
[1777608185691,32.79,77087.46,0.0,0.91214,7e-05,11.44931]
[1777608186696,32.79,77087.33,0.0,0.91213,7e-05,11.44993]
[1777608191732,32.79,77085.36,0.0,0.91201,7e-05,11.46151]
[1777608193746,32.79,77081.85,0.0,0.91178,7e-05,11.48355]
[1777608200797,32.78,77082.13,0.0,0.91182,7e-05,11.47946]
[1777608202813,32.78,77074.59,0.0,0.91131,7e-05,11.52743]
[1777608207854,32.78,77070.2,0.0,0.91103,7e-05,11.55385]
[1777608208861,32.78,77064.82,0.0,0.91067,7e-05,11.58829]
[1777608213899,32.78,77056.93,0.0,0.91017,7e-05,11.63386]
[1777608214902,32.77,77046.86,0.0,0.90948,7e-05,11.69885]
[1777608215909,32.77,77039.59,0.0,0.90897,7e-05,11.74611]
[1777608216916,32.77,77039.19,0.0,0.90895,7e-05,11.74858]
[1777608221951,32.77,77041.41,0.0,0.90911,7e-05,11.73349]
[1777608225981,32.77,77047.37,0.0,0.90953,7e-05,11.69433]
[1777608228999,32.77,77054.06,0.0,0.90999,7e-05,11.65078]
[1777608234034,32.77,77053.1,0.0,0.90992,7e-05,11.65725]
[1777608239070,32.77,77051.14,0.0,0.90978,7e-05,11.67024]
[1777608241084,32.77,77055.48,0.0,0.91008,7e-05,11.64229]
[1777608244105,32.77,77060.99,0.0,0.91046,7e-05,11.607]
[1777608248134,32.77,77067.77,0.0,0.91092,7e-05,11.56286]
[1777608253169,32.77,77067.04,0.0,0.91087,7e-05,11.56757]
[1777608256190,32.77,77062.2,0.0,0.91054,7e-05,11.5988]
[1777608261225,32.77,77061.15,0.0,0.91048,7e-05,11.60514]
[1777608266261,32.77,77058.78,0.0,0.91032,7e-05,11.61986]
[1777608271294,32.77,77063.08,0.0,0.91065,7e-05,11.58769]
[1777608276330,32.77,77069.99,0.0,0.91113,7e-05,11.54228]
[1777608278935,32.77,77074.14,0.0,0.91141,7e-05,11.51531]
[1777608284387,32.77,77075.11,0.0,0.91148,7e-05,11.50877]
[1777608289420,32.77,77077.37,0.0,0.91164,7e-05,11.49409]
[1777608295463,32.77,77077.89,0.0,0.91167,7e-05,11.49069]
[1777608300498,32.77,77079.86,0.0,0.91181,7e-05,11.47797]
[1777608303520,32.77,77085.38,0.0,0.91218,7e-05,11.44241]
[1777608306541,32.77,77079.11,0.0,0.91175,7e-05,11.48295]
[1777608311574,32.77,77079.57,0.0,0.91179,7e-05,11.47982]
[1777608316610,32.77,77082.88,0.0,0.91201,7e-05,11.45827]
[1777608322651,32.77,77079.99,0.0,0.91182,7e-05,11.4768]
[1777608327688,32.77,77078.2,0.0,0.9117,7e-05,11.48828]
[1777608332725,32.77,77072.68,0.0,0.91134,7e-05,11.52045]
[1777608336751,32.77,77070.21,0.0,0.91118,7e-05,11.53628]
[1777608341787,32.77,77070.0,0.0,0.91116,7e-05,11.53746]
[1777608346822,32.77,77069.73,0.0,0.91115,7e-05,11.53914]
[1777608351857,32.77,77072.66,0.0,0.91135,7e-05,11.52029]
[1777608356891,32.77,77076.33,0.0,0.91159,7e-05,11.49684]
[1777608360921,32.77,77088.84,0.0,0.91244,7e-05,11.41653]
[1777608361932,32.77,77089.52,0.0,0.91248,7e-05,11.41234]
[1777608366962,32.77,77094.41,0.0,0.91281,7e-05,11.38137]
[1777608371997,32.77,77098.41,0.0,0.91307,7e-05,11.35649]
[1777608376026,32.77,77105.69,0.0,0.91355,7e-05,11.31047]
[1777608381060,32.77,77107.05,0.0,0.91363,7e-05,11.30273]
[1777608386095,32.78,77106.98,0.0,0.91362,7e-05,11.30406]
[1777608391134,32.78,77106.9,0.0,0.91363,7e-05,11.30181]
[1777608396168,32.78,77107.31,0.0,0.91365,7e-05,11.29979]
[1777608401202,32.78,77117.13,0.0,0.9143,7e-05,11.23771]
[1777608402209,32.78,77117.06,0.0,0.9143,7e-05,11.23779]
[1777608407243,32.78,77117.24,0.0,0.91432,7e-05,11.23586]
[1777608413286,32.78,77116.85,0.0,0.9143,7e-05,11.23754]
[1777608415300,32.77,77120.12,0.0,0.91452,7e-05,11.21649]
[1777608421341,32.78,77121.03,0.0,0.91457,7e-05,11.21198]
[1777608426376,32.78,77123.84,0.0,0.91473,7e-05,11.19589]
[1777608431416,32.78,77126.12,0.0,0.91487,7e-05,11.18321]
[1777608433426,32.78,77120.51,0.0,0.91449,7e-05,11.21972]
[1777608435440,32.79,77113.66,0.0,0.91403,7e-05,11.26408]
[1777608440475,32.79,77112.73,0.0,0.91395,7e-05,11.27128]
[1777608445509,32.79,77113.12,0.0,0.91396,7e-05,11.27012]
[1777608450545,32.79,77115.8,0.0,0.91413,7e-05,11.25443]
[1777608455579,32.79,77116.4,0.0,0.91417,7e-05,11.24864]
[1777608460615,32.8,77116.57,0.0,0.91417,7e-05,11.24913]
[1777608465651,32.8,77115.82,0.0,0.9141,7e-05,11.25547]
[1777608470685,32.8,77119.42,0.0,0.91433,7e-05,11.23404]
[1777608475721,32.8,77122.39,0.0,0.91451,7e-05,11.21686]
[1777608480756,32.81,77126.84,0.0,0.91478,7e-05,11.19042]
[1777608485790,32.81,77130.71,0.0,0.91503,7e-05,11.16701]
[1777608490826,32.81,77127.15,0.0,0.91479,7e-05,11.18998]
[1777608495862,32.81,77125.34,0.0,0.91465,7e-05,11.20338]
[1777608500896,32.82,77124.17,0.0,0.91456,7e-05,11.21226]
[1777608505931,32.81,77123.99,0.0,0.91455,7e-05,11.21319]
[1777608510968,32.82,77128.12,0.0,0.9148,7e-05,11.18842]
[1777608513987,32.82,77135.49,0.0,0.9153,7e-05,11.13915]
[1777608514995,32.82,77137.74,0.0,0.91545,7e-05,11.12518]
[1777608520030,32.82,77135.36,0.0,0.91528,7e-05,11.14164]
[1777608525069,32.82,77136.6,0.0,0.91535,7e-05,11.13459]
[1777608529097,32.82,77130.58,0.0,0.91494,7e-05,11.17409]
[1777608530104,32.83,77122.5,0.0,0.9144,7e-05,11.22583]
[1777608531120,32.83,77121.69,0.0,0.91435,7e-05,11.2312]
[1777608533137,32.83,77115.96,0.0,0.91396,7e-05,11.26813]
[1777608538171,32.83,77116.92,0.0,0.91402,7e-05,11.26271]
[1777608543207,32.83,77112.18,0.0,0.91369,7e-05,11.29374]
[1777608550256,32.83,77109.96,0.0,0.91354,7e-05,11.30862]
[1777608553276,32.83,77102.72,0.0,0.91305,7e-05,11.35526]
[1777608554286,32.83,77103.23,0.0,0.91308,7e-05,11.35202]
[1777608559322,32.83,77107.28,0.0,0.91335,7e-05,11.32641]
[1777608564354,32.83,77108.26,0.0,0.91342,7e-05,11.32048]
[1777608569388,32.83,77109.42,0.0,0.91349,7e-05,11.31342]
[1777608574427,32.83,77107.91,0.0,0.91341,7e-05,11.31988]
[1777608579465,32.83,77110.82,0.0,0.9136,7e-05,11.30166]
[1777608585508,32.83,77112.15,0.0,0.9137,7e-05,11.29247]
[1777608590544,32.83,77112.63,0.0,0.91374,7e-05,11.28781]
[1777608595579,32.83,77110.66,0.0,0.91363,7e-05,11.29867]
[1777608600614,32.82,77111.3,0.0,0.91369,7e-05,11.29278]
[1777608606655,32.82,77112.73,0.0,0.91381,7e-05,11.28146]
[1777608611691,32.82,77115.18,0.0,0.91399,7e-05,11.264]
[1777608616727,32.81,77120.07,0.0,0.91433,7e-05,11.23102]
[1777608621762,32.81,77115.58,0.0,0.91405,7e-05,11.25801]
[1777608626796,32.81,77113.4,0.0,0.91392,7e-05,11.27091]
[1777608630412,32.81,77109.06,0.0,0.91363,7e-05,11.29866]
[1777608635861,32.81,77103.25,0.0,0.91326,7e-05,11.33215]
[1777608636869,32.81,77100.62,0.0,0.91309,7e-05,11.34892]
[1777608641904,32.81,77094.78,0.0,0.9127,7e-05,11.38586]
[1777608643917,32.81,77095.25,0.0,0.91273,7e-05,11.38255]
[1777608646938,32.81,77097.89,0.0,0.91292,7e-05,11.36527]
[1777608651975,32.81,77104.25,0.0,0.91335,7e-05,11.32415]
[1777608652983,32.81,77104.91,0.0,0.91339,7e-05,11.31994]
[1777608658016,32.81,77104.53,0.0,0.91336,7e-05,11.32245]
[1777608663052,32.81,77107.34,0.0,0.91355,7e-05,11.30464]
[1777608665068,32.81,77115.0,0.0,0.91406,7e-05,11.25579]
[1777608668087,32.81,77120.36,0.0,0.91441,7e-05,11.22195]
[1777608673123,32.81,77120.52,0.0,0.91442,7e-05,11.22176]
[1777608675138,32.81,77129.2,0.0,0.91499,7e-05,11.16686]
[1777608678156,32.81,77124.03,0.0,0.91464,7e-05,11.19981]
[1777608679164,32.81,77117.21,0.0,0.91419,7e-05,11.24354]
[1777608680171,32.81,77116.79,0.0,0.91416,7e-05,11.24638]
[1777608685205,32.81,77116.48,0.0,0.91413,7e-05,11.2492]
[1777608691249,32.81,77116.12,0.0,0.91412,7e-05,11.24904]
[1777608696284,32.82,77116.8,0.0,0.91415,7e-05,11.24565]
[1777608701318,32.82,77116.44,0.0,0.91412,7e-05,11.24895]
[1777608703333,32.82,77106.25,0.0,0.91344,7e-05,11.31448]
[1777608704339,32.82,77104.27,0.0,0.9133,7e-05,11.32727]
[1777608709374,32.82,77107.34,0.0,0.9135,7e-05,11.30808]
[1777608714408,32.82,77111.86,0.0,0.9138,7e-05,11.27979]
[1777608719444,32.82,77114.36,0.0,0.91396,7e-05,11.26459]
[1777608724480,32.82,77118.9,0.0,0.91426,7e-05,11.23599]
[1777608726493,32.82,77121.95,0.0,0.91446,7e-05,11.21616]
[1777608731527,32.82,77121.32,0.0,0.91443,7e-05,11.21932]
[1777608736562,32.82,77115.8,0.0,0.91407,7e-05,11.25361]
[1777608741598,32.82,77116.07,0.0,0.91408,7e-05,11.25263]
[1777608747229,32.82,77113.76,0.0,0.91392,7e-05,11.26833]
[1777608752675,32.82,77112.47,0.0,0.91385,7e-05,11.27412]
[1777608757713,32.82,77112.87,0.0,0.91386,7e-05,11.27244]
[1777608759724,32.82,77107.8,0.0,0.91352,7e-05,11.30514]
[1777608760731,32.82,77115.19,0.0,0.91401,7e-05,11.2581]
[1777608765766,32.82,77120.07,0.0,0.91434,7e-05,11.2269]
[1777608770801,32.82,77120.83,0.0,0.9144,7e-05,11.22134]
[1777608774829,32.82,77114.45,0.0,0.91397,7e-05,11.26223]
[1777608779863,32.82,77113.84,0.0,0.91392,7e-05,11.2668]
[1777608780870,32.83,77107.03,0.0,0.91346,7e-05,11.31055]
[1777608781877,32.83,77108.33,0.0,0.91355,7e-05,11.30238]
[1777608787536,32.83,77107.22,0.0,0.91347,7e-05,11.31022]
[1777608792954,32.83,77107.68,0.0,0.91349,7e-05,11.30801]
[1777608797991,32.83,77108.73,0.0,0.91356,7e-05,11.30188]
[1777608803026,32.83,77109.71,0.0,0.91362,7e-05,11.29618]
[1777608808060,32.83,77110.65,0.0,0.91367,7e-05,11.29074]
[1777608813095,32.83,77114.71,0.0,0.91396,7e-05,11.26184]
[1777608818132,32.83,77116.21,0.0,0.91405,7e-05,11.25308]
[1777608821150,32.83,77122.36,0.0,0.91446,7e-05,11.21438]
[1777608826186,32.84,77121.17,0.0,0.91437,7e-05,11.22308]
[1777608831222,32.84,77122.09,0.0,0.91442,7e-05,11.21829]
[1777608835249,32.84,77127.85,0.0,0.91479,7e-05,11.1826]
[1777608839277,32.84,77132.74,0.0,0.9151,7e-05,11.15271]
[1777608844314,32.84,77135.03,0.0,0.91523,7e-05,11.13983]
[1777608845318,32.84,77142.42,0.0,0.91572,7e-05,11.0933]
[1777608846328,32.84,77143.8,0.0,0.91581,7e-05,11.08457]
[1777608847332,32.84,77137.09,0.0,0.91536,7e-05,11.12755]
[1777608848339,32.84,77136.31,0.0,0.91531,7e-05,11.13286]
[1777608853375,32.85,77134.24,0.0,0.91515,7e-05,11.14763]
[1777608858409,32.85,77136.52,0.0,0.91529,7e-05,11.13468]
[1777608863445,32.85,77135.67,0.0,0.91522,7e-05,11.14171]
[1777608868482,32.85,77132.58,0.0,0.915,7e-05,11.1628]
[1777608873514,32.86,77131.58,0.0,0.91494,7e-05,11.16707]
[1777608878550,32.86,77130.69,0.0,0.91487,7e-05,11.17407]
[1777608883585,32.86,77130.64,0.0,0.91485,7e-05,11.17574]
[1777608888620,32.86,77131.68,0.0,0.9149,7e-05,11.17047]
[1777608893676,32.87,77111.66,0.0,0.91356,7e-05,11.29939]
[1777608894686,32.87,77086.73,0.0,0.91188,7e-05,11.45926]
[1777608895690,32.87,77074.57,0.0,0.91105,7e-05,11.53779]
[1777608896697,32.87,77074.12,0.0,0.91102,7e-05,11.5408]
[1777608901733,32.86,77080.96,0.0,0.91149,7e-05,11.49572]
[1777608902739,32.86,77087.78,0.0,0.91196,7e-05,11.45148]
[1777608907774,32.86,77088.66,0.0,0.91203,7e-05,11.44518]
[1777608912808,32.86,77086.38,0.0,0.91188,7e-05,11.45917]
[1777608916837,32.86,77097.84,0.0,0.91266,7e-05,11.38513]
[1777608917844,32.86,77105.89,0.0,0.9132,7e-05,11.33362]
[1777608918851,32.86,77100.01,0.0,0.91281,7e-05,11.37128]
[1777608923885,32.86,77100.03,0.0,0.91281,7e-05,11.37118]
[1777608928920,32.86,77096.01,0.0,0.91254,7e-05,11.39689]
[1777608933956,32.86,77097.43,0.0,0.91266,7e-05,11.38411]
[1777608938990,32.86,77098.13,0.0,0.9127,7e-05,11.3796]
[1777608944026,32.86,77097.53,0.0,0.91266,7e-05,11.38353]
[1777608947046,32.86,77103.7,0.0,0.91308,7e-05,11.34413]
[1777608951078,32.86,77107.33,0.0,0.91332,7e-05,11.3213]
[1777608956112,32.86,77104.13,0.0,0.9131,7e-05,11.34235]
[1777608961147,32.86,77105.7,0.0,0.9132,7e-05,11.33272]
[1777608967190,32.86,77109.94,0.0,0.91347,7e-05,11.30628]
[1777608972225,32.87,77113.02,0.0,0.91367,7e-05,11.28736]
[1777608978910,32.87,77113.8,0.0,0.91371,7e-05,11.28355]
[1777608984308,32.87,77125.41,0.0,0.91448,7e-05,11.21045]
[1777608985317,32.87,77126.85,0.0,0.91457,7e-05,11.20157]
[1777608988981,32.87,77134.34,0.0,0.91506,7e-05,11.15446]
[1777608994379,32.87,77132.67,0.0,0.91495,7e-05,11.16352]
[1777608999414,32.88,77133.71,0.0,0.915,7e-05,11.15882]
[1777609004449,32.88,77136.12,0.0,0.91514,7e-05,11.14558]
[1777609008478,32.88,77131.07,0.0,0.91479,7e-05,11.17933]
[1777609013512,32.89,77132.15,0.0,0.91484,7e-05,11.17443]
[1777609018547,32.89,77131.2,0.0,0.91476,7e-05,11.18252]
[1777609023582,32.89,77137.82,0.0,0.91517,7e-05,11.14261]
[1777609025596,32.89,77140.96,0.0,0.91537,7e-05,11.12368]
[1777609030631,32.9,77147.87,0.0,0.9158,7e-05,11.08244]
[1777609035667,32.9,77143.31,0.0,0.91549,7e-05,11.11193]
[1777609036675,32.9,77140.98,0.0,0.91534,7e-05,11.12674]
[1777609041709,32.9,77143.73,0.0,0.91552,7e-05,11.10944]
[1777609046743,32.9,77142.96,0.0,0.91547,7e-05,11.11444]
[1777609051779,32.9,77144.02,0.0,0.91556,7e-05,11.10424]
[1777609056813,32.9,77145.29,0.0,0.91564,7e-05,11.09616]
[1777609061848,32.9,77145.64,0.0,0.91567,7e-05,11.09385]
[1777609066884,32.9,77146.75,0.0,0.91574,7e-05,11.08667]
[1777609071919,32.9,77143.33,0.0,0.91552,7e-05,11.10814]
[1777609076953,32.9,77144.08,0.0,0.91556,7e-05,11.10403]
[1777609081990,32.9,77144.6,0.0,0.91559,7e-05,11.10135]
[1777609087025,32.9,77144.85,0.0,0.91559,7e-05,11.10162]
[1777609092061,32.91,77146.49,0.0,0.91567,7e-05,11.0931]
[1777609097096,32.91,77144.13,0.0,0.9155,7e-05,11.10987]
[1777609102131,32.91,77147.9,0.0,0.91573,7e-05,11.08782]
[1777609107165,32.92,77149.63,0.0,0.91582,7e-05,11.07869]
[1777609112201,32.92,77151.32,0.0,0.91594,7e-05,11.06641]
[1777609115223,32.92,77159.01,0.0,0.91643,7e-05,11.01908]
[1777609118244,32.92,77168.85,0.0,0.91706,6e-05,10.95809]
[1777609119895,32.92,77174.37,0.0,0.91741,6e-05,10.92353]
[1777609124286,32.92,77180.23,0.0,0.91778,6e-05,10.88799]
[1777609129964,32.93,77174.04,0.0,0.91737,6e-05,10.92817]
[1777609135364,32.93,77171.69,0.0,0.9172,6e-05,10.94388]
[1777609140400,32.93,77171.73,0.0,0.9172,6e-05,10.94475]
[1777609145435,32.93,77170.25,0.0,0.91709,6e-05,10.95527]
[1777609150472,32.93,77168.77,0.0,0.91698,6e-05,10.96587]
[1777609155506,32.94,77167.56,0.0,0.91689,6e-05,10.97479]
[1777609160544,32.94,77166.45,0.0,0.91681,6e-05,10.98277]
[1777609166585,32.94,77168.46,0.0,0.91693,6e-05,10.97085]
[1777609172628,32.94,77165.19,0.0,0.91673,6e-05,10.98869]
[1777609173634,32.94,77158.4,0.0,0.91629,7e-05,11.03158]
[1777609174642,32.94,77159.56,0.0,0.91636,7e-05,11.0245]
[1777609179676,32.94,77163.39,0.0,0.9166,6e-05,11.00149]
[1777609182698,32.94,77160.32,0.0,0.91639,7e-05,11.02138]
[1777609189747,32.94,77165.95,0.0,0.91675,6e-05,10.98702]
[1777609194782,32.95,77169.87,0.0,0.91699,6e-05,10.96321]
[1777609199817,32.95,77172.92,0.0,0.91718,6e-05,10.94488]
[1777609204852,32.95,77177.46,0.0,0.91747,6e-05,10.91726]
[1777609209886,32.95,77175.5,0.0,0.91733,6e-05,10.93044]
[1777609213916,32.95,77166.94,0.0,0.91677,6e-05,10.98525]
[1777609216940,32.95,77165.21,0.0,0.91664,6e-05,10.99761]
[1777609217945,32.95,77154.54,0.0,0.91594,7e-05,11.06532]
[1777609218950,32.96,77151.07,0.0,0.91571,7e-05,11.0876]
[1777609220965,32.96,77143.36,0.0,0.9152,7e-05,11.137]
[1777609222978,32.96,77140.48,0.0,0.915,7e-05,11.15574]
[1777609228017,32.96,77140.67,0.0,0.915,7e-05,11.15581]
[1777609231035,32.96,77134.76,0.0,0.91463,7e-05,11.19055]
[1777609233049,32.96,77127.18,0.0,0.91412,7e-05,11.23911]
[1777609238087,32.96,77130.21,0.0,0.91431,7e-05,11.221]
[1777609243118,32.97,77131.91,0.0,0.91441,7e-05,11.21146]
[1777609247154,32.97,77108.38,0.0,0.91284,7e-05,11.36211]
[1777609248161,32.97,77097.4,0.0,0.91209,7e-05,11.43266]
[1777609253194,32.97,77099.36,0.0,0.91222,7e-05,11.42015]
[1777609258230,32.97,77100.99,0.0,0.91234,7e-05,11.40921]
[1777609261252,32.97,77106.41,0.0,0.91269,7e-05,11.37551]
[1777609263268,32.97,77099.37,0.0,0.91221,7e-05,11.42113]
[1777609268299,32.97,77106.09,0.0,0.91265,7e-05,11.37948]
[1777609273334,32.97,77105.56,0.0,0.9126,7e-05,11.38439]
[1777609278370,32.98,77105.47,0.0,0.91258,7e-05,11.38631]
[1777609286428,32.98,77105.18,0.0,0.91253,7e-05,11.39179]
[1777609291463,32.99,77106.11,0.0,0.91259,7e-05,11.3848]
[1777609296497,32.99,77107.9,0.0,0.91268,7e-05,11.37589]
[1777609302539,32.99,77108.76,0.0,0.91271,7e-05,11.37348]
[1777609307576,33.0,77110.3,0.0,0.91278,7e-05,11.36621]
[1777609312611,33.0,77115.44,0.0,0.91311,7e-05,11.33527]
[1777609317646,33.0,77117.09,0.0,0.91321,7e-05,11.32564]
[1777609322681,33.0,77114.71,0.0,0.91304,7e-05,11.34176]
[1777609327721,33.01,77114.52,0.0,0.91302,7e-05,11.34374]
[1777609332751,33.01,77116.36,0.0,0.91313,7e-05,11.33288]
[1777609337787,33.01,77118.44,0.0,0.91326,7e-05,11.32054]
[1777609343829,33.01,77118.5,0.0,0.91326,7e-05,11.32129]
[1777609348864,33.01,77117.55,0.0,0.91318,7e-05,11.32831]
[1777609353899,33.01,77121.17,0.0,0.91344,7e-05,11.30266]
[1777609358934,33.02,77120.18,0.0,0.91336,7e-05,11.31008]
[1777609360947,33.02,77126.84,0.0,0.9138,7e-05,11.26822]
[1777609361955,33.02,77132.73,0.0,0.91419,7e-05,11.23112]
[1777609362962,33.02,77134.74,0.0,0.91432,7e-05,11.21873]
[1777609367997,33.02,77136.0,0.0,0.91438,7e-05,11.21264]
[1777609373035,33.02,77135.91,0.0,0.91436,7e-05,11.21508]
[1777609379077,33.03,77135.66,0.0,0.91432,7e-05,11.21889]
[1777609384112,33.03,77133.43,0.0,0.91415,7e-05,11.23489]
[1777609386125,33.03,77126.75,0.0,0.9137,7e-05,11.27798]
[1777609388140,33.03,77121.73,0.0,0.91336,7e-05,11.31044]
[1777609393176,33.03,77121.66,0.0,0.91334,7e-05,11.3122]
[1777609398211,33.04,77121.07,0.0,0.91329,7e-05,11.31729]
[1777609400225,33.04,77127.37,0.0,0.9137,7e-05,11.27781]
[1777609402239,33.04,77130.23,0.0,0.91389,7e-05,11.26035]
[1777609407274,33.04,77126.92,0.0,0.91364,7e-05,11.28351]
[1777609412310,33.04,77125.93,0.0,0.91358,7e-05,11.28794]
[1777609420364,33.05,77124.98,0.0,0.91349,7e-05,11.29655]
[1777609425399,33.05,77123.4,0.0,0.91337,7e-05,11.30815]
[1777609430434,33.05,77117.61,0.0,0.91297,7e-05,11.34647]
[1777609435469,33.06,77114.89,0.0,0.91278,7e-05,11.36493]
[1777609440505,33.06,77115.15,0.0,0.91278,7e-05,11.36441]
[1777609446546,33.06,77115.17,0.0,0.91277,7e-05,11.36566]
[1777609452235,33.06,77119.19,0.0,0.91303,7e-05,11.34127]
[1777609457625,33.06,77122.97,0.0,0.91326,7e-05,11.31888]
[1777609463666,33.07,77118.96,0.0,0.91298,7e-05,11.34601]
[1777609467696,33.07,77108.21,0.0,0.91225,7e-05,11.41552]
[1777609468702,33.07,77108.22,0.0,0.91225,7e-05,11.41562]
[1777609473737,33.07,77114.86,0.0,0.91271,7e-05,11.37061]
[1777609478772,33.07,77116.16,0.0,0.91278,7e-05,11.36343]
[1777609483806,33.07,77114.78,0.0,0.91268,7e-05,11.37335]
[1777609487835,33.07,77122.41,0.0,0.91318,7e-05,11.32576]
[1777609489848,33.08,77124.27,0.0,0.9133,7e-05,11.31457]
[1777609494883,33.08,77125.84,0.0,0.91338,7e-05,11.30624]
[1777609499919,33.08,77122.93,0.0,0.91317,7e-05,11.32644]
[1777609507976,33.09,77122.91,0.0,0.91314,7e-05,11.3292]
[1777609508983,33.09,77129.27,0.0,0.91356,7e-05,11.28914]
[1777609509990,33.09,77132.45,0.0,0.91377,7e-05,11.26936]
[1777609515032,33.09,77133.85,0.0,0.91384,7e-05,11.26248]
[1777609520060,33.09,77134.55,0.0,0.91387,7e-05,11.25999]
[1777609523083,33.09,77131.87,0.0,0.91368,7e-05,11.27799]
[1777609525095,33.1,77125.77,0.0,0.91327,7e-05,11.31728]
[1777609530130,33.1,77122.57,0.0,0.91304,7e-05,11.33896]
[1777609535165,33.1,77123.54,0.0,0.91312,7e-05,11.33063]
[1777609540200,33.1,77123.35,0.0,0.91309,7e-05,11.33333]
[1777609545235,33.1,77129.14,0.0,0.91346,7e-05,11.29823]
[1777609551278,33.11,77133.27,0.0,0.91371,7e-05,11.27431]
[1777609556312,33.11,77131.54,0.0,0.91358,7e-05,11.28698]
[1777609561349,33.11,77132.59,0.0,0.91363,7e-05,11.28184]
[1777609566396,33.12,77136.98,0.0,0.9139,7e-05,11.25586]
[1777609571433,33.12,77137.13,0.0,0.9139,7e-05,11.25641]
[1777609576468,33.12,77138.47,0.0,0.91397,7e-05,11.24936]
[1777609581504,33.12,77140.45,0.0,0.91409,7e-05,11.23838]
[1777609586539,33.13,77143.28,0.0,0.91426,7e-05,11.22212]
[1777609591573,33.13,77144.64,0.0,0.91435,7e-05,11.21157]
[1777609596609,33.13,77142.62,0.0,0.91421,7e-05,11.22573]
[1777609604665,33.13,77142.78,0.0,0.9142,7e-05,11.22679]
[1777609609699,33.14,77143.24,0.0,0.91421,7e-05,11.22511]
[1777609614734,33.14,77143.27,0.0,0.9142,7e-05,11.22609]
[1777609619770,33.14,77141.56,0.0,0.91408,7e-05,11.238]
[1777609624804,33.14,77145.67,0.0,0.91434,7e-05,11.21309]
[1777609629841,33.14,77144.89,0.0,0.91428,7e-05,11.21921]
[1777609634874,33.15,77144.67,0.0,0.91425,7e-05,11.22174]
[1777609640920,33.15,77143.91,0.0,0.91419,7e-05,11.22783]
[1777609644945,33.15,77138.75,0.0,0.91384,7e-05,11.26121]
[1777609647966,33.15,77131.24,0.0,0.91334,7e-05,11.30929]
[1777609649659,33.15,77128.04,0.0,0.91312,7e-05,11.32982]
[1777609654008,33.15,77119.65,0.0,0.91258,7e-05,11.38]
[1777609656022,33.15,77115.99,0.0,0.91233,7e-05,11.40336]
[1777609659043,33.15,77107.97,0.0,0.91179,7e-05,11.45449]
[1777609661057,33.15,77100.69,0.0,0.91129,7e-05,11.50165]
[1777609662064,33.15,77100.33,0.0,0.91127,7e-05,11.50423]
[1777609667100,33.15,77099.85,0.0,0.91122,7e-05,11.50835]
[1777609672137,33.16,77097.83,0.0,0.91106,7e-05,11.5237]
[1777609677172,33.16,77096.97,0.0,0.91098,7e-05,11.53149]
[1777609682206,33.17,77097.47,0.0,0.91099,7e-05,11.53066]
[1777609687249,33.17,77096.76,0.0,0.91092,7e-05,11.53677]
[1777609688250,33.17,77088.42,0.0,0.91035,7e-05,11.59062]
[1777609689257,33.17,77087.24,0.0,0.91027,7e-05,11.59857]
[1777609692301,33.17,77095.56,0.0,0.91082,7e-05,11.54649]
[1777609693291,33.17,77083.01,0.0,0.90996,7e-05,11.62765]
[1777609694296,33.17,77066.62,0.0,0.90883,7e-05,11.73298]
[1777609695304,33.17,77070.7,0.0,0.90911,7e-05,11.70688]
[1777609700339,33.18,77071.65,0.0,0.90917,7e-05,11.70173]
[1777609705374,33.18,77074.57,0.0,0.90936,7e-05,11.68377]
[1777609706381,33.18,77066.86,0.0,0.90882,7e-05,11.73358]
[1777609707388,33.18,77061.92,0.0,0.90848,7e-05,11.76554]
[1777609709402,33.18,77061.98,0.0,0.90848,7e-05,11.76531]
[1777609711425,33.18,77054.03,0.0,0.90795,7e-05,11.8132]
[1777609712432,33.18,77050.77,0.0,0.90773,7e-05,11.83424]
[1777609714444,33.18,77046.3,0.0,0.90742,7e-05,11.86301]
[1777609717466,33.18,77032.68,0.0,0.90646,7e-05,11.95104]
[1777609718473,33.18,77024.7,0.0,0.9059,7e-05,12.00304]
[1777609719479,33.18,77025.95,0.0,0.90599,7e-05,11.99501]
[1777609723507,33.18,77014.77,0.0,0.90519,7e-05,12.06831]
[1777609724515,33.18,77010.77,0.0,0.9049,7e-05,12.09443]
[1777609727573,33.18,77000.48,0.0,0.90417,7e-05,12.16167]
[1777609729553,33.18,76999.3,0.0,0.90408,7e-05,12.16975]
[1777609733592,33.18,76988.41,0.0,0.90328,7e-05,12.24211]
[1777609734597,33.18,76986.78,0.0,0.90316,7e-05,12.25299]
[1777609735605,33.18,76992.07,0.0,0.90354,7e-05,12.21829]
[1777609737619,33.18,76999.53,0.0,0.90408,7e-05,12.16975]
[1777609740641,33.18,76986.43,0.0,0.90313,7e-05,12.2561]
[1777609741647,33.18,76984.18,0.0,0.90296,7e-05,12.27105]
[1777609746764,33.19,76985.62,0.0,0.90305,7e-05,12.26325]
[1777609751803,33.19,76956.43,0.0,0.90091,7e-05,12.45607]
[1777609752810,33.19,76951.14,0.0,0.90052,7e-05,12.49099]
[1777609753818,33.19,76950.95,0.0,0.90051,7e-05,12.49247]
[1777609754828,33.19,76954.05,0.0,0.90073,7e-05,12.47233]
[1777609760466,33.19,76951.71,0.0,0.90056,7e-05,12.488]
[1777609761878,33.19,76935.65,0.0,0.89936,7e-05,12.59468]
[1777609762884,33.19,76939.06,0.0,0.89961,7e-05,12.57248]
[1777609767920,33.19,76938.96,0.0,0.89958,7e-05,12.57529]
[1777609771948,33.2,76943.09,0.0,0.89989,7e-05,12.54582]
[1777609773962,33.2,76956.22,0.0,0.90086,7e-05,12.459]
[1777609774969,33.2,76960.26,0.0,0.90116,7e-05,12.43225]
[1777609777990,33.19,76973.28,0.0,0.90212,7e-05,12.34636]
[1777609778997,33.19,76975.69,0.0,0.90229,7e-05,12.33057]
[1777609783025,33.2,76984.2,0.0,0.90291,7e-05,12.27504]
[1777609785040,33.2,76984.45,0.0,0.90292,7e-05,12.2737]
[1777609787053,33.2,76989.73,0.0,0.9033,7e-05,12.23941]
[1777609790675,33.2,76982.32,0.0,0.90276,7e-05,12.28858]
[1777609792090,33.2,76981.37,0.0,0.90268,7e-05,12.29511]
[1777609797125,33.2,76983.2,0.0,0.90281,7e-05,12.28381]
[1777609802160,33.2,76981.19,0.0,0.90265,7e-05,12.29778]
[1777609807195,33.2,76977.76,0.0,0.9024,7e-05,12.32109]
[1777609810815,33.2,76970.43,0.0,0.90186,7e-05,12.36967]
[1777609812231,33.2,76968.73,0.0,0.90173,7e-05,12.38106]
[1777609817267,33.2,76971.33,0.0,0.90192,7e-05,12.36421]
[1777609819279,33.2,76974.48,0.0,0.90215,7e-05,12.34368]
[1777609820886,33.2,76979.73,0.0,0.90253,7e-05,12.30945]
[1777609824313,33.2,76974.66,0.0,0.90215,7e-05,12.3432]
[1777609826327,33.2,76974.01,0.0,0.9021,7e-05,12.34761]
[1777609828341,33.21,76978.56,0.0,0.90243,7e-05,12.31794]
[1777609833382,33.21,76976.19,0.0,0.90228,7e-05,12.33053]
[1777609838416,33.21,76972.39,0.0,0.90199,7e-05,12.35609]
[1777609843451,33.21,76977.46,0.0,0.90236,7e-05,12.32317]
[1777609848485,33.21,76983.27,0.0,0.90277,7e-05,12.28568]
[1777609849492,33.21,76986.61,0.0,0.90301,7e-05,12.26397]
[1777609851506,33.21,76989.81,0.0,0.90324,7e-05,12.24346]
[1777609856542,33.21,76992.66,0.0,0.90343,7e-05,12.22594]
[1777609858556,33.21,76996.33,0.0,0.90369,7e-05,12.20245]
[1777609863594,33.21,76996.74,0.0,0.90371,7e-05,12.20114]
[1777609866616,33.22,77003.04,0.0,0.90415,7e-05,12.16081]
[1777609871660,33.22,77003.22,0.0,0.90415,7e-05,12.16061]
[1777609876694,33.22,76998.42,0.0,0.90379,7e-05,12.19344]
[1777609883739,33.22,76997.98,0.0,0.90374,7e-05,12.19798]
[1777609888774,33.22,77007.2,0.0,0.90439,7e-05,12.13906]
[1777609889783,33.23,77008.34,0.0,0.90446,7e-05,12.13229]
[1777609894816,33.23,77009.94,0.0,0.90459,7e-05,12.11974]
[1777609899851,33.23,77008.34,0.0,0.90445,7e-05,12.13213]
[1777609904885,33.23,77001.13,0.0,0.90391,7e-05,12.18113]
[1777609905893,33.24,77000.68,0.0,0.90388,7e-05,12.18439]
[1777609910928,33.24,77005.25,0.0,0.90419,7e-05,12.15616]
[1777609913948,33.24,77007.71,0.0,0.90435,7e-05,12.14121]
[1777609918987,33.24,77010.34,0.0,0.90452,7e-05,12.12619]
[1777609923021,33.25,77021.75,0.0,0.90532,7e-05,12.05309]
[1777609925030,33.25,77027.47,0.0,0.90572,7e-05,12.01618]
[1777609929056,33.25,77032.83,0.0,0.90609,7e-05,11.982]
[1777609934092,33.25,77034.24,0.0,0.90618,7e-05,11.97375]
[1777609937712,33.25,77041.02,0.0,0.90665,7e-05,11.93035]
[1777609940134,33.25,77044.17,0.0,0.90687,7e-05,11.91065]
[1777609945169,33.25,77049.21,0.0,0.90721,7e-05,11.87924]
[1777609950204,33.25,77052.46,0.0,0.90742,7e-05,11.85936]
[1777609955240,33.26,77055.05,0.0,0.90762,7e-05,11.84021]
[1777609960280,33.26,77054.99,0.0,0.9076,7e-05,11.84162]
[1777609965310,33.26,77055.79,0.0,0.90765,7e-05,11.83749]
[1777609970345,33.26,77060.1,0.0,0.90793,7e-05,11.81083]
[1777609975380,33.26,77047.74,0.0,0.90706,7e-05,11.8921]
[1777609976388,33.26,77042.72,0.0,0.9067,7e-05,11.92508]
[1777609979410,33.27,77032.91,0.0,0.906,7e-05,11.98991]
[1777609980416,33.27,77030.44,0.0,0.90582,7e-05,12.00636]
[1777609984444,33.27,77025.21,0.0,0.90543,7e-05,12.04187]
[1777609990486,33.27,77021.21,0.0,0.90512,7e-05,12.0703]
[1777609992500,33.27,77015.84,0.0,0.90473,7e-05,12.10599]
[1777609995520,33.28,77014.82,0.0,0.90465,7e-05,12.1136]
[1777609997535,33.28,77017.33,0.0,0.90482,7e-05,12.09799]
[1777610002570,33.28,77015.28,0.0,0.90465,7e-05,12.11325]
[1777610007604,33.28,77012.82,0.0,0.90445,7e-05,12.13123]
[1777610012640,33.29,77011.4,0.0,0.90436,7e-05,12.13883]
[1777610017674,33.29,77009.5,0.0,0.9042,7e-05,12.15316]
[1777610022711,33.29,77008.27,0.0,0.90409,7e-05,12.16313]
[1777610027745,33.3,77010.73,0.0,0.90424,7e-05,12.14918]
[1777610033787,33.3,77011.88,0.0,0.9043,7e-05,12.14428]
[1777610038824,33.3,77008.0,0.0,0.904,7e-05,12.17169]
[1777610043858,33.31,77006.88,0.0,0.9039,7e-05,12.18102]
[1777610048893,33.31,77005.78,0.0,0.9038,7e-05,12.19016]
[1777610053929,33.31,77005.32,0.0,0.90374,7e-05,12.19511]
[1777610058964,33.32,77003.06,0.0,0.90356,7e-05,12.21178]
[1777610063999,33.32,77004.01,0.0,0.90361,7e-05,12.20739]
[1777610067020,33.32,76996.98,0.0,0.90309,7e-05,12.2543]
[1777610069034,33.32,76994.97,0.0,0.90294,7e-05,12.26798]
[1777610074068,33.33,76997.02,0.0,0.9031,7e-05,12.25235]
[1777610079103,33.33,77001.25,0.0,0.90339,7e-05,12.22615]
[1777610084138,33.33,77004.7,0.0,0.90363,7e-05,12.20449]
[1777610087160,33.33,77016.5,0.0,0.90446,7e-05,12.12835]
[1777610089174,33.33,77022.3,0.0,0.90488,7e-05,12.09062]
[1777610091188,33.33,77027.8,0.0,0.90527,7e-05,12.05505]
[1777610094209,33.33,77031.24,0.0,0.9055,7e-05,12.03319]
[1777610098842,33.33,77036.44,0.0,0.90586,7e-05,12.00008]
[1777610101257,33.33,77041.87,0.0,0.90624,7e-05,11.96547]
[1777610106292,33.33,77047.0,0.0,0.90659,7e-05,11.93327]
[1777610111327,33.34,77050.44,0.0,0.90682,7e-05,11.91193]
[1777610116363,33.34,77055.36,0.0,0.90716,7e-05,11.88107]
[1777610121399,33.34,77059.11,0.0,0.90741,7e-05,11.85777]
[1777610124419,33.34,77053.61,0.0,0.90702,7e-05,11.89402]
[1777610125426,33.34,77048.45,0.0,0.90665,7e-05,11.92773]
[1777610130461,33.34,77048.46,0.0,0.90664,7e-05,11.92926]
[1777610135496,33.35,77049.36,0.0,0.90671,7e-05,11.92152]
[1777610139526,33.35,77053.44,0.0,0.90698,7e-05,11.8966]
[1777610144558,33.35,77053.68,0.0,0.90699,7e-05,11.89565]
[1777610149593,33.35,77054.93,0.0,0.90706,7e-05,11.88892]
[1777610154628,33.35,77053.9,0.0,0.90698,7e-05,11.89596]
[1777610159664,33.35,77056.04,0.0,0.90712,7e-05,11.88356]
[1777610164698,33.36,77058.49,0.0,0.90727,7e-05,11.86984]
[1777610169734,33.36,77059.79,0.0,0.90734,7e-05,11.8635]
[1777610174769,33.36,77062.44,0.0,0.90751,7e-05,11.84708]
[1777610179806,33.36,77065.76,0.0,0.90774,7e-05,11.82606]
[1777610184839,33.36,77069.28,0.0,0.90798,7e-05,11.8039]
[1777610189875,33.36,77069.83,0.0,0.90801,7e-05,11.80088]
[1777610194910,33.37,77071.78,0.0,0.90817,7e-05,11.78536]
[1777610199944,33.37,77072.09,0.0,0.90818,7e-05,11.78399]
[1777610204979,33.37,77071.73,0.0,0.90815,7e-05,11.7869]
[1777610210013,33.37,77070.52,0.0,0.90806,7e-05,11.7952]
[1777610215048,33.37,77070.39,0.0,0.90803,7e-05,11.79827]
[1777610220084,33.38,77067.22,0.0,0.90779,7e-05,11.82078]
[1777610225119,33.38,77065.24,0.0,0.90763,7e-05,11.8355]
[1777610230153,33.38,77067.49,0.0,0.90778,7e-05,11.8216]
[1777610235188,33.38,77069.08,0.0,0.90787,7e-05,11.8134]
[1777610240225,33.39,77065.93,0.0,0.90763,7e-05,11.83561]
[1777610243245,33.39,77057.84,0.0,0.90705,7e-05,11.88873]
[1777610248280,33.39,77055.74,0.0,0.90689,7e-05,11.90392]
[1777610253315,33.39,77052.5,0.0,0.90667,7e-05,11.92296]
[1777610258350,33.4,77048.16,0.0,0.90634,7e-05,11.9531]
[1777610263384,33.4,77045.1,0.0,0.90611,7e-05,11.97464]
[1777610266406,33.4,77037.98,0.0,0.9056,7e-05,12.02167]
[1777610271441,33.4,77038.43,0.0,0.90561,7e-05,12.02036]
[1777610276476,33.41,77036.67,0.0,0.90547,7e-05,12.03338]
[1777610281510,33.41,77033.31,0.0,0.90521,7e-05,12.05674]
[1777610282520,33.41,77024.47,0.0,0.90458,7e-05,12.11439]
[1777610283525,33.41,77022.05,0.0,0.90441,7e-05,12.13039]
[1777610288560,33.41,77018.38,0.0,0.90413,7e-05,12.15568]
[1777610293595,33.42,77019.45,0.0,0.90419,7e-05,12.15022]
[1777610298630,33.42,77018.88,0.0,0.90414,7e-05,12.15518]
[1777610303666,33.42,77016.5,0.0,0.90395,7e-05,12.17196]
[1777610308704,33.42,77017.34,0.0,0.90399,7e-05,12.1682]
[1777610313736,33.43,77014.0,0.0,0.90376,7e-05,12.18801]
[1777610318771,33.43,77013.66,0.0,0.90372,7e-05,12.19187]
[1777610323806,33.43,77015.68,0.0,0.90385,7e-05,12.18044]
[1777610328840,33.43,77016.62,0.0,0.9039,7e-05,12.17576]
[1777610333875,33.44,77017.29,0.0,0.90393,7e-05,12.17288]
[1777610338910,33.44,77018.03,0.0,0.90397,7e-05,12.16955]
[1777610343945,33.44,77018.62,0.0,0.90399,7e-05,12.16724]
[1777610348981,33.44,77018.88,0.0,0.90399,7e-05,12.16709]
[1777610355023,33.45,77018.3,0.0,0.90393,7e-05,12.17263]
[1777610358046,33.45,77027.03,0.0,0.90455,7e-05,12.11658]
[1777610359053,33.45,77032.58,0.0,0.90494,7e-05,12.0807]
[1777610364089,33.45,77036.62,0.0,0.90522,7e-05,12.05494]
[1777610366102,33.45,77043.14,0.0,0.90568,7e-05,12.01301]
[1777610371137,33.45,77045.31,0.0,0.90585,7e-05,11.99599]
[1777610376173,33.45,77047.4,0.0,0.90598,7e-05,11.98408]
[1777610381208,33.46,77047.52,0.0,0.90597,7e-05,11.98547]
[1777610386242,33.46,77050.17,0.0,0.90614,7e-05,11.96981]
[1777610391280,33.46,77052.07,0.0,0.90625,7e-05,11.95968]
[1777610396314,33.46,77057.01,0.0,0.90657,7e-05,11.92991]
[1777610401349,33.47,77061.22,0.0,0.90686,7e-05,11.90326]
[1777610402356,33.47,77056.14,0.0,0.90651,7e-05,11.93592]
[1777610404370,33.47,77057.23,0.0,0.90658,7e-05,11.92892]
[1777610408397,33.46,77051.75,0.0,0.9062,7e-05,11.9641]
[1777610414440,33.46,77049.66,0.0,0.90606,7e-05,11.97732]
[1777610419475,33.46,77045.95,0.0,0.9058,7e-05,12.00101]
[1777610424510,33.46,77040.51,0.0,0.90542,7e-05,12.03583]
[1777610426524,33.47,77034.55,0.0,0.90499,7e-05,12.07511]
[1777610431561,33.47,77032.38,0.0,0.90485,7e-05,12.0866]
[1777610436594,33.47,77031.42,0.0,0.90478,7e-05,12.09347]
[1777610441629,33.47,77033.29,0.0,0.9049,7e-05,12.08238]
[1777610446668,33.47,77034.92,0.0,0.905,7e-05,12.0729]
[1777610451778,33.47,77035.71,0.0,0.90505,7e-05,12.0689]
[1777610453810,33.47,77030.21,0.0,0.90465,7e-05,12.10467]
[1777610454799,33.47,76997.57,0.0,0.90231,7e-05,12.3169]
[1777610455806,33.47,76999.65,0.0,0.90247,7e-05,12.3033]
[1777610459835,33.47,77005.7,0.0,0.9029,7e-05,12.26387]
[1777610464870,33.47,77005.68,0.0,0.9029,7e-05,12.26409]
[1777610469908,33.47,77011.59,0.0,0.90332,7e-05,12.22597]
[1777610475947,33.48,77013.76,0.0,0.90347,7e-05,12.21255]
[1777610481514,33.48,77000.9,0.0,0.90254,7e-05,12.29666]
[1777610481988,33.48,77000.9,0.0,0.90254,7e-05,12.29669]
[1777610487023,33.48,77000.06,0.0,0.90248,7e-05,12.30204]
[1777610492058,33.48,77000.78,0.0,0.90256,7e-05,12.2938]
[1777610497094,33.48,76997.62,0.0,0.90233,7e-05,12.3144]
[1777610502128,33.48,76999.9,0.0,0.90249,7e-05,12.29949]
[1777610507164,33.48,76998.53,0.0,0.90239,7e-05,12.30837]
[1777610512201,33.48,77002.46,0.0,0.90268,7e-05,12.28273]
[1777610517234,33.48,77002.87,0.0,0.90271,7e-05,12.28021]
[1777610522271,33.48,77002.94,0.0,0.90271,7e-05,12.27977]
[1777610527307,33.47,77002.74,0.0,0.90271,7e-05,12.27934]
[1777610532344,33.47,77004.39,0.0,0.90285,7e-05,12.2668]
[1777610537379,33.47,77005.26,0.0,0.90293,7e-05,12.25944]
[1777610542414,33.46,77004.29,0.0,0.90288,7e-05,12.26405]
[1777610547448,33.46,77004.89,0.0,0.90294,7e-05,12.25849]
[1777610552484,33.46,77006.92,0.0,0.90313,7e-05,12.24014]
[1777610557522,33.46,77007.37,0.0,0.90318,7e-05,12.23567]
[1777610562555,33.45,77006.4,0.0,0.90313,7e-05,12.24043]
[1777610567591,33.45,77005.89,0.0,0.90311,7e-05,12.24219]
[1777610572627,33.45,77005.77,0.0,0.9031,7e-05,12.24315]
[1777610577660,33.45,77004.96,0.0,0.90304,7e-05,12.2486]
[1777610582695,33.45,77005.63,0.0,0.90308,7e-05,12.2444]
[1777610587731,33.45,77021.42,0.0,0.90421,7e-05,12.14177]
[1777610588737,33.45,77022.6,0.0,0.9043,7e-05,12.13398]
[1777610593773,33.45,77023.39,0.0,0.90436,7e-05,12.12829]
[1777610598808,33.45,77020.61,0.0,0.90417,7e-05,12.14584]
[1777610603843,33.45,77017.14,0.0,0.90393,7e-05,12.16785]
[1777610608878,33.45,77013.15,0.0,0.90365,7e-05,12.19326]
[1777610612436,33.45,77007.16,0.0,0.90324,7e-05,12.22825]
[1777610617943,33.45,77004.24,0.0,0.90304,7e-05,12.24634]
[1777610622976,33.45,77004.65,0.0,0.90308,7e-05,12.24284]
[1777610623983,33.45,77010.17,0.0,0.90348,7e-05,12.20679]
[1777610624990,33.45,77016.0,0.0,0.9039,7e-05,12.16883]
[1777610625997,33.45,77015.71,0.0,0.90388,7e-05,12.17066]
[1777610632575,33.44,77015.75,0.0,0.90388,7e-05,12.17015]
[1777610638086,33.44,77016.9,0.0,0.90397,7e-05,12.16258]
[1777610642645,33.44,77023.05,0.0,0.9044,7e-05,12.12303]
[1777610646141,33.45,77028.16,0.0,0.90476,7e-05,12.09008]
[1777610651176,33.45,77028.53,0.0,0.90479,7e-05,12.08794]
[1777610659232,33.45,77029.43,0.0,0.90485,7e-05,12.08247]
[1777610664267,33.45,77034.37,0.0,0.90519,7e-05,12.05073]
[1777610669302,33.45,77036.74,0.0,0.90536,7e-05,12.03564]
[1777610674338,33.45,77037.6,0.0,0.90544,7e-05,12.02678]
[1777610680379,33.45,77037.41,0.0,0.90542,7e-05,12.02839]
[1777610685415,33.45,77038.62,0.0,0.90551,7e-05,12.02092]
[1777610690449,33.45,77043.31,0.0,0.90583,7e-05,11.99104]
[1777610695485,33.45,77056.84,0.0,0.90677,7e-05,11.90434]
[1777610696492,33.45,77058.48,0.0,0.90689,7e-05,11.89379]
[1777610701527,33.45,77056.88,0.0,0.90678,7e-05,11.90396]
[1777610706562,33.45,77057.18,0.0,0.9068,7e-05,11.90185]
[1777610710590,33.45,77053.99,0.0,0.90658,7e-05,11.92205]
[1777610715625,33.45,77053.67,0.0,0.90657,7e-05,11.92356]
[1777610720660,33.45,77051.15,0.0,0.90639,7e-05,11.93925]
[1777610722674,33.45,77044.54,0.0,0.90593,7e-05,11.98159]
[1777610728716,33.45,77039.65,0.0,0.9056,7e-05,12.01258]
[1777610730735,33.45,77033.74,0.0,0.90517,7e-05,12.05113]
[1777610735765,33.45,77031.06,0.0,0.905,7e-05,12.06561]
[1777610740800,33.45,77029.57,0.0,0.9049,7e-05,12.07525]
[1777610745835,33.45,77028.24,0.0,0.90481,7e-05,12.08262]
[1777610750870,33.44,77031.88,0.0,0.90508,7e-05,12.05807]
[1777610753891,33.44,77034.23,0.0,0.90525,7e-05,12.04243]
[1777610758926,33.44,77036.21,0.0,0.9054,7e-05,12.02895]
[1777610763961,33.44,77040.66,0.0,0.90571,7e-05,12.00098]
[1777610770003,33.44,77040.72,0.0,0.90572,7e-05,11.99989]
[1777610775037,33.44,77041.44,0.0,0.90578,7e-05,11.99463]
[1777610780072,33.44,77041.27,0.0,0.90577,7e-05,11.99509]
[1777610785108,33.44,77039.97,0.0,0.90569,7e-05,12.00275]
[1777610790143,33.44,77040.35,0.0,0.90572,7e-05,11.99954]
[1777610796187,33.44,77040.79,0.0,0.90579,7e-05,11.99225]
[1777610801221,33.44,77041.25,0.0,0.90581,7e-05,11.99031]
[1777610806256,33.44,77043.57,0.0,0.90596,7e-05,11.97636]
[1777610810285,33.44,77034.45,0.0,0.90531,7e-05,12.0361]
[1777610811293,33.44,77031.1,0.0,0.90507,7e-05,12.05788]
[1777610816326,33.44,77030.06,0.0,0.90498,7e-05,12.06611]
[1777610821361,33.45,77024.22,0.0,0.90455,7e-05,12.10575]
[1777610826396,33.45,77023.75,0.0,0.90449,7e-05,12.11049]
[1777610831431,33.45,77023.86,0.0,0.90448,7e-05,12.11151]
[1777610836466,33.46,77024.53,0.0,0.90451,7e-05,12.10893]
[1777610841502,33.46,77023.92,0.0,0.90445,7e-05,12.11467]
[1777610846537,33.46,77023.55,0.0,0.9044,7e-05,12.11882]
[1777610851571,33.46,77023.75,0.0,0.90442,7e-05,12.11573]
[1777610856607,33.47,77025.33,0.0,0.90453,7e-05,12.10629]
[1777610861641,33.47,77024.38,0.0,0.90445,7e-05,12.11381]
[1777610866676,33.47,77026.1,0.0,0.90456,7e-05,12.10329]
[1777610871714,33.47,77023.11,0.0,0.90434,7e-05,12.12334]
[1777610876747,33.47,77018.26,0.0,0.90399,7e-05,12.15536]
[1777610881782,33.47,77021.7,0.0,0.90423,7e-05,12.13391]
[1777610883797,33.47,77029.35,0.0,0.90477,7e-05,12.08404]
[1777610888830,33.47,77033.2,0.0,0.90505,7e-05,12.05843]
[1777610893867,33.47,77038.18,0.0,0.90542,7e-05,12.02526]
[1777610898901,33.47,77040.13,0.0,0.90557,7e-05,12.01127]
[1777610903937,33.46,77037.31,0.0,0.90538,7e-05,12.02805]
[1777610904946,33.46,77033.18,0.0,0.9051,7e-05,12.05437]
[1777610909985,33.46,77033.53,0.0,0.90514,7e-05,12.0506]
[1777610915027,33.46,77033.73,0.0,0.9052,7e-05,12.0438]
[1777610920055,33.45,77034.54,0.0,0.90527,7e-05,12.0367]
[1777610925090,33.45,77039.04,0.0,0.90561,7e-05,12.0059]
[1777610930124,33.45,77039.47,0.0,0.90566,7e-05,12.00152]
[1777610934707,33.45,77045.0,0.0,0.90606,7e-05,11.96462]
[1777610940197,33.44,77044.66,0.0,0.90605,7e-05,11.96517]
[1777610945231,33.44,77044.07,0.0,0.90603,7e-05,11.96753]
[1777610950267,33.44,77040.28,0.0,0.90578,7e-05,11.99042]
[1777610955301,33.44,77039.78,0.0,0.90576,7e-05,11.99203]
[1777610960337,33.43,77039.14,0.0,0.90573,7e-05,11.99452]
[1777610965374,33.43,77038.67,0.0,0.90571,7e-05,11.99593]
[1777610970407,33.43,77033.59,0.0,0.90537,7e-05,12.02704]
[1777610975441,33.43,77031.28,0.0,0.90525,7e-05,12.03657]
[1777610980477,33.42,77029.97,0.0,0.90518,7e-05,12.04327]
[1777610985511,33.42,77028.94,0.0,0.90513,7e-05,12.0482]
[1777610991554,33.42,77028.96,0.0,0.90515,7e-05,12.04606]
[1777610996588,33.41,77028.37,0.0,0.90513,7e-05,12.04825]
[1777611001624,33.41,77028.18,0.0,0.90513,7e-05,12.0479]
[1777611006661,33.41,77027.63,0.0,0.90511,7e-05,12.0496]
[1777611009680,33.41,77033.11,0.0,0.9055,7e-05,12.01364]
[1777611014718,33.41,77032.51,0.0,0.90547,7e-05,12.01627]
[1777611019752,33.4,77032.04,0.0,0.90545,7e-05,12.01805]
[1777611024786,33.4,77031.75,0.0,0.90545,7e-05,12.01865]
[1777611029822,33.4,77030.28,0.0,0.90536,7e-05,12.02687]
[1777611032844,33.4,77024.21,0.0,0.90496,7e-05,12.06173]
[1777611037879,33.39,77024.35,0.0,0.90499,7e-05,12.05924]
[1777611042914,33.39,77025.87,0.0,0.90511,7e-05,12.04786]
[1777611047950,33.39,77027.75,0.0,0.90526,7e-05,12.03427]
[1777611050971,33.39,77033.86,0.0,0.9057,7e-05,11.99402]
[1777611056009,33.39,77033.66,0.0,0.9057,7e-05,11.99424]
[1777611061041,33.39,77033.54,0.0,0.9057,7e-05,11.99391]
[1777611066083,33.38,77037.88,0.0,0.90602,7e-05,11.96482]
[1777611071110,33.38,77037.84,0.0,0.90602,7e-05,11.96417]
[1777611076146,33.38,77035.91,0.0,0.9059,7e-05,11.97567]
[1777611082188,33.38,77036.25,0.0,0.90594,7e-05,11.97209]
[1777611087223,33.38,77039.78,0.0,0.90619,7e-05,11.94838]
[1777611092259,33.38,77042.46,0.0,0.90641,7e-05,11.92678]
[1777611096287,33.37,77049.44,0.0,0.90691,7e-05,11.88129]
[1777611101326,33.37,77052.54,0.0,0.90713,7e-05,11.8609]
[1777611106360,33.37,77054.2,0.0,0.90725,7e-05,11.84977]
[1777611111395,33.37,77054.98,0.0,0.90731,7e-05,11.84423]
[1777611118445,33.37,77054.61,0.0,0.90729,7e-05,11.8457]
[1777611123480,33.37,77057.35,0.0,0.90749,7e-05,11.82742]
[1777611126044,33.37,77063.63,0.0,0.90793,7e-05,11.78684]
[1777611127509,33.37,77065.67,0.0,0.90807,7e-05,11.77357]
[1777611133551,33.37,77064.26,0.0,0.90798,7e-05,11.7823]
[1777611138585,33.37,77060.28,0.0,0.90771,7e-05,11.80745]
[1777611143619,33.37,77060.44,0.0,0.90772,7e-05,11.8059]
[1777611148655,33.37,77060.78,0.0,0.90775,7e-05,11.80318]
[1777611153689,33.37,77061.22,0.0,0.90781,7e-05,11.79624]
[1777611158724,33.36,77061.49,0.0,0.90784,7e-05,11.79396]
[1777611163760,33.36,77062.23,0.0,0.9079,7e-05,11.78867]
[1777611168795,33.36,77072.12,0.0,0.90859,7e-05,11.72469]
[1777611169802,33.36,77080.05,0.0,0.90913,7e-05,11.67391]
[1777611170813,33.36,77080.27,0.0,0.90915,7e-05,11.67256]
[1777611175846,33.36,77080.12,0.0,0.90913,7e-05,11.67377]
[1777611181888,33.36,77079.75,0.0,0.90911,7e-05,11.67631]
[1777611186922,33.36,77078.71,0.0,0.90903,7e-05,11.68302]
[1777611191958,33.36,77079.06,0.0,0.90906,7e-05,11.68077]
[1777611193971,33.36,77082.98,0.0,0.90933,7e-05,11.65576]
[1777611199007,33.36,77081.72,0.0,0.90924,7e-05,11.66417]
[1777611203035,33.36,77076.63,0.0,0.90888,7e-05,11.697]
[1777611207063,33.36,77072.89,0.0,0.90863,7e-05,11.72102]
[1777611212098,33.36,77073.02,0.0,0.90866,7e-05,11.71661]
[1777611216125,33.36,77078.42,0.0,0.90903,7e-05,11.68203]
[1777611221161,33.36,77078.33,0.0,0.90902,7e-05,11.68279]
[1777611226196,33.37,77078.93,0.0,0.90906,7e-05,11.6791]
[1777611231231,33.37,77078.09,0.0,0.909,7e-05,11.68461]
[1777611236265,33.37,77077.6,0.0,0.90897,7e-05,11.68781]
[1777611241300,33.37,77077.62,0.0,0.90897,7e-05,11.68771]
[1777611246887,33.37,77078.94,0.0,0.90906,7e-05,11.67934]
[1777611252378,33.37,77078.24,0.0,0.90901,7e-05,11.68397]
[1777611258419,33.37,77078.39,0.0,0.90902,7e-05,11.68324]
[1777611263454,33.37,77076.67,0.0,0.9089,7e-05,11.69446]
[1777611268489,33.37,77077.12,0.0,0.90893,7e-05,11.69178]
[1777611273524,33.37,77076.7,0.0,0.90892,7e-05,11.69119]
[1777611278559,33.37,77076.99,0.0,0.90893,7e-05,11.68961]
[1777611283595,33.37,77076.54,0.0,0.9089,7e-05,11.69277]
[1777611290643,33.37,77076.58,0.0,0.9089,7e-05,11.69292]
[1777611294672,33.37,77049.21,0.0,0.907,7e-05,11.86888]
[1777611295679,33.37,77031.15,0.0,0.90572,7e-05,11.98592]
[1777611297263,33.37,77016.61,0.0,0.90469,7e-05,12.08049]
[1777611297693,33.37,77016.61,0.0,0.90469,7e-05,12.08034]
[1777611302728,33.37,77027.15,0.0,0.90543,7e-05,12.01257]
[1777611303734,33.37,77027.74,0.0,0.90548,7e-05,12.00836]
[1777611308770,33.37,77028.97,0.0,0.90556,7e-05,12.00065]
[1777611313805,33.37,77030.78,0.0,0.9057,7e-05,11.98813]
[1777611317403,33.37,77025.17,0.0,0.90531,7e-05,12.02354]
[1777611318839,33.37,77016.38,0.0,0.90469,7e-05,12.08028]
[1777611319846,33.37,77017.52,0.0,0.90477,7e-05,12.07285]
[1777611324882,33.37,77017.93,0.0,0.9048,7e-05,12.07006]
[1777611329917,33.37,77018.15,0.0,0.90482,7e-05,12.06842]
[1777611333945,33.37,77006.33,0.0,0.904,7e-05,12.14173]
[1777611334953,33.37,77005.49,0.0,0.90394,7e-05,12.14737]
[1777611340995,33.37,77004.19,0.0,0.90386,7e-05,12.15455]
[1777611346030,33.36,77002.77,0.0,0.90377,7e-05,12.16282]
[1777611351065,33.36,77002.28,0.0,0.90374,7e-05,12.16512]
[1777611356100,33.36,77002.06,0.0,0.90375,7e-05,12.16471]
[1777611362142,33.35,76999.9,0.0,0.90362,7e-05,12.17578]
[1777611364157,33.35,77005.28,0.0,0.90402,7e-05,12.13979]
[1777611369191,33.35,77003.41,0.0,0.90391,7e-05,12.15004]
[1777611374226,33.35,77004.95,0.0,0.90404,7e-05,12.13806]
[1777611378255,33.35,77008.1,0.0,0.90427,7e-05,12.11704]
[1777611383296,33.34,77007.74,0.0,0.90425,7e-05,12.11854]
[1777611388327,33.34,77009.15,0.0,0.90437,7e-05,12.10739]
[1777611393361,33.34,77009.61,0.0,0.90445,7e-05,12.09894]
[1777611398396,33.34,77009.85,0.0,0.90449,7e-05,12.09558]
[1777611403431,33.33,77009.29,0.0,0.90447,7e-05,12.09745]
[1777611409473,33.33,77011.04,0.0,0.90461,7e-05,12.08399]
[1777611415515,33.32,77013.95,0.0,0.90485,7e-05,12.0627]
[1777611420550,33.32,77014.63,0.0,0.90491,7e-05,12.0566]
[1777611425585,33.32,77016.69,0.0,0.90508,7e-05,12.04155]
[1777611430620,33.32,77016.93,0.0,0.90511,7e-05,12.0384]
[1777611435655,33.31,77015.5,0.0,0.90503,7e-05,12.04612]
[1777611441696,33.31,77019.26,0.0,0.90531,7e-05,12.0199]
[1777611446735,33.31,77020.21,0.0,0.9054,7e-05,12.01227]
[1777611453782,33.31,77019.29,0.0,0.90538,7e-05,12.01258]
[1777611458399,33.3,77030.08,0.0,0.90615,7e-05,11.94152]
[1777611458819,33.3,77030.08,0.0,0.90616,7e-05,11.94131]
[1777611463853,33.3,77033.66,0.0,0.90642,7e-05,11.91733]
[1777611468888,33.3,77033.64,0.0,0.90642,7e-05,11.9168]
[1777611473923,33.3,77033.0,0.0,0.90638,7e-05,11.92045]
[1777611478958,33.3,77031.99,0.0,0.90631,7e-05,11.92659]
[1777611483993,33.3,77031.6,0.0,0.90629,7e-05,11.92881]
[1777611489031,33.3,77029.12,0.0,0.90612,7e-05,11.94457]
[1777611494065,33.3,77030.04,0.0,0.90619,7e-05,11.93838]
[1777611499100,33.3,77030.07,0.0,0.90619,7e-05,11.93804]
[1777611504134,33.3,77030.25,0.0,0.9062,7e-05,11.93679]
[1777611510177,33.3,77029.66,0.0,0.90616,7e-05,11.94055]
[1777611515213,33.3,77030.22,0.0,0.90623,7e-05,11.93332]
[1777611520247,33.3,77025.9,0.0,0.90592,7e-05,11.96119]
[1777611521254,33.3,77017.86,0.0,0.90535,7e-05,12.01325]
[1777611522262,33.3,77016.71,0.0,0.90527,7e-05,12.02058]
[1777611527297,33.3,77016.89,0.0,0.90529,7e-05,12.01865]
[1777611532333,33.29,77015.4,0.0,0.9052,7e-05,12.02753]
[1777611537366,33.29,77012.75,0.0,0.90502,7e-05,12.0437]
[1777611540387,33.29,77007.38,0.0,0.90464,7e-05,12.07785]
[1777611543408,33.29,77014.87,0.0,0.90519,7e-05,12.02832]
[1777611548445,33.29,77018.09,0.0,0.90543,7e-05,12.0063]
[1777611553478,33.29,77016.72,0.0,0.90534,7e-05,12.01409]
[1777611558513,33.28,77020.34,0.0,0.90561,7e-05,11.98938]
[1777611563548,33.28,77020.91,0.0,0.90566,7e-05,11.98464]
[1777611568585,33.28,77019.64,0.0,0.90559,7e-05,11.99182]
[1777611573619,33.28,77020.26,0.0,0.90566,7e-05,11.9831]
[1777611578654,33.28,77020.36,0.0,0.90568,7e-05,11.98136]
[1777611584697,33.27,77020.54,0.0,0.90571,7e-05,11.97868]
[1777611589732,33.27,77012.52,0.0,0.90515,7e-05,12.02963]
[1777611594766,33.27,77013.0,0.0,0.9052,7e-05,12.02504]
[1777611599804,33.27,77014.71,0.0,0.90534,7e-05,12.0125]
[1777611604838,33.27,77017.27,0.0,0.90554,7e-05,11.99456]
[1777611609871,33.26,77017.0,0.0,0.90553,7e-05,11.99506]
[1777611614907,33.26,77015.04,0.0,0.90541,7e-05,12.00651]
[1777611619942,33.26,77015.68,0.0,0.90547,7e-05,12.00102]
[1777611624976,33.26,77016.1,0.0,0.90551,7e-05,11.99688]
[1777611630011,33.25,77017.5,0.0,0.90563,7e-05,11.9864]
[1777611635047,33.25,77020.98,0.0,0.90591,7e-05,11.95896]
[1777611640082,33.25,77021.45,0.0,0.90596,7e-05,11.95474]
[1777611645119,33.25,77022.36,0.0,0.90603,7e-05,11.94768]
[1777611650154,33.25,77021.2,0.0,0.90596,7e-05,11.95412]
[1777611655188,33.24,77018.6,0.0,0.90579,7e-05,11.96978]
[1777611660225,33.24,77017.25,0.0,0.90571,7e-05,11.97726]
[1777611665257,33.24,77017.28,0.0,0.90572,7e-05,11.97578]
[1777611671300,33.24,77017.11,0.0,0.90573,7e-05,11.97533]
[1777611677342,33.24,77017.73,0.0,0.90579,7e-05,11.96979]
[1777611682377,33.23,77023.17,0.0,0.90619,7e-05,11.93325]
[1777611687412,33.23,77025.21,0.0,0.90634,7e-05,11.91911]
[1777611692448,33.23,77024.54,0.0,0.90633,7e-05,11.91906]
[1777611697483,33.23,77023.35,0.0,0.90625,7e-05,11.92597]
[1777611702517,33.23,77021.66,0.0,0.90614,7e-05,11.93608]
[1777611708561,33.23,77023.23,0.0,0.90626,7e-05,11.92488]
[1777611711583,33.23,77015.13,0.0,0.9057,7e-05,11.9767]
[1777611716616,33.22,77015.01,0.0,0.9057,7e-05,11.97651]
[1777611721651,33.22,77018.25,0.0,0.90594,7e-05,11.95427]
[1777611726686,33.22,77019.61,0.0,0.90605,7e-05,11.94443]
[1777611729706,33.22,77025.5,0.0,0.90647,7e-05,11.90565]
[1777611734741,33.22,77019.39,0.0,0.90605,7e-05,11.94461]
[1777611739777,33.22,77017.64,0.0,0.90593,7e-05,11.95506]
[1777611744812,33.21,77017.85,0.0,0.90596,7e-05,11.95277]
[1777611749848,33.21,77019.07,0.0,0.90605,7e-05,11.94394]
[1777611755888,33.21,77019.1,0.0,0.90609,7e-05,11.93913]
[1777611760924,33.21,77019.34,0.0,0.90612,7e-05,11.93657]
[1777611765959,33.21,77019.87,0.0,0.90616,7e-05,11.93238]
[1777611770994,33.21,77015.73,0.0,0.90588,7e-05,11.95834]
[1777611776029,33.21,77016.57,0.0,0.90595,7e-05,11.95191]
[1777611781063,33.2,77017.15,0.0,0.906,7e-05,11.94711]
[1777611786099,33.2,77019.49,0.0,0.90618,7e-05,11.93085]
[1777611791135,33.2,77020.18,0.0,0.90624,7e-05,11.92543]
[1777611796168,33.2,77019.97,0.0,0.90623,7e-05,11.92585]
[1777611801204,33.2,77021.23,0.0,0.90633,7e-05,11.91682]
[1777611806238,33.2,77021.89,0.0,0.90639,7e-05,11.91164]
[1777611808253,33.2,77027.38,0.0,0.90678,7e-05,11.87579]
[1777611812281,33.2,77034.22,0.0,0.90729,7e-05,11.82765]
[1777611816308,33.2,77037.66,0.0,0.90753,7e-05,11.80545]
[1777611821344,33.2,77039.03,0.0,0.90762,7e-05,11.79682]
[1777611828393,33.2,77040.37,0.0,0.90771,7e-05,11.78852]
[1777611832420,33.2,77045.39,0.0,0.90806,7e-05,11.75639]
[1777611837455,33.2,77051.9,0.0,0.90851,7e-05,11.71481]
[1777611842490,33.2,77055.52,0.0,0.90875,7e-05,11.69211]
[1777611843498,33.2,77061.55,0.0,0.90917,7e-05,11.65347]
[1777611844504,33.2,77062.73,0.0,0.90925,7e-05,11.64607]
[1777611849542,33.2,77066.05,0.0,0.90946,7e-05,11.62587]
[1777611851556,33.2,77060.64,0.0,0.90909,7e-05,11.66105]
[1777611852566,33.2,77052.53,0.0,0.90852,7e-05,11.71339]
[1777611853571,33.2,77046.96,0.0,0.90813,7e-05,11.74936]
[1777611858605,33.2,77045.72,0.0,0.90805,7e-05,11.75747]
[1777611863640,33.2,77042.26,0.0,0.9078,7e-05,11.77993]
[1777611868677,33.2,77044.87,0.0,0.90798,7e-05,11.7632]
[1777611873711,33.2,77047.89,0.0,0.90821,7e-05,11.74051]
[1777611876731,33.2,77055.93,0.0,0.90877,7e-05,11.68902]
[1777611877739,33.2,77061.56,0.0,0.90916,7e-05,11.65297]
[1777611880763,33.2,77062.04,0.0,0.90919,7e-05,11.6505]
[1777611883782,33.21,77067.1,0.0,0.90953,7e-05,11.61873]
[1777611888818,33.21,77068.44,0.0,0.90961,7e-05,11.61137]
[1777611890838,33.21,77080.87,0.0,0.91045,7e-05,11.53223]
[1777611891845,33.21,77096.42,0.0,0.91151,7e-05,11.4336]
[1777611896879,33.21,77099.73,0.0,0.91171,7e-05,11.4139]
[1777611898894,33.21,77093.95,0.0,0.91132,7e-05,11.45136]
[1777611903929,33.22,77090.47,0.0,0.91107,7e-05,11.47497]
[1777611908967,33.22,77087.42,0.0,0.91084,7e-05,11.49573]
[1777611913999,33.22,77081.61,0.0,0.91044,7e-05,11.53405]
[1777611919033,33.22,77082.3,0.0,0.91047,7e-05,11.53094]
[1777611924068,33.22,77081.59,0.0,0.91041,7e-05,11.53661]
[1777611929104,33.23,77081.34,0.0,0.91038,7e-05,11.53933]
[1777611934138,33.23,77086.39,0.0,0.91074,7e-05,11.50469]
[1777611939174,33.23,77084.52,0.0,0.91059,7e-05,11.51799]
[1777611942201,33.23,77090.18,0.0,0.91098,7e-05,11.48228]
[1777611944213,33.23,77091.44,0.0,0.91106,7e-05,11.47413]
[1777611949248,33.23,77095.27,0.0,0.91132,7e-05,11.44969]
[1777611952269,33.23,77101.95,0.0,0.91177,7e-05,11.40776]
[1777611954282,33.23,77107.65,0.0,0.91215,7e-05,11.37215]
[1777611956878,33.23,77118.75,0.0,0.91288,7e-05,11.30243]
[1777611957305,33.23,77118.75,0.0,0.91288,7e-05,11.30283]
[1777611962338,33.24,77118.2,0.0,0.91283,7e-05,11.30741]
[1777611967373,33.24,77116.13,0.0,0.91267,7e-05,11.32234]
[1777611968382,33.24,77114.47,0.0,0.91256,7e-05,11.33304]
[1777611973416,33.24,77116.24,0.0,0.91267,7e-05,11.32325]
[1777611978457,33.24,77117.36,0.0,0.91273,7e-05,11.31696]
[1777611983488,33.24,77120.54,0.0,0.91294,7e-05,11.29763]
[1777611988523,33.25,77123.01,0.0,0.91309,7e-05,11.28282]
[1777611993558,33.25,77124.2,0.0,0.91319,7e-05,11.27262]
[1777611998593,33.25,77130.28,0.0,0.91358,7e-05,11.23507]
[1777612003628,33.25,77134.18,0.0,0.91383,7e-05,11.21159]
[1777612008664,33.25,77133.16,0.0,0.91375,7e-05,11.21935]
[1777612013700,33.25,77132.53,0.0,0.91369,7e-05,11.22469]
[1777612018735,33.26,77137.25,0.0,0.91399,7e-05,11.19654]
[1777612023771,33.26,77139.78,0.0,0.91414,7e-05,11.1823]
[1777612028807,33.26,77142.33,0.0,0.91429,7e-05,11.16803]
[1777612033841,33.27,77145.51,0.0,0.91448,7e-05,11.14989]
[1777612038876,33.27,77148.13,0.0,0.91463,7e-05,11.13545]
[1777612043911,33.27,77143.65,0.0,0.91432,7e-05,11.16562]
[1777612048948,33.28,77139.68,0.0,0.91403,7e-05,11.19254]
[1777612053982,33.28,77135.34,0.0,0.91375,7e-05,11.21826]
[1777612059016,33.28,77139.37,0.0,0.914,7e-05,11.19492]
[1777612064061,33.29,77140.26,0.0,0.91403,7e-05,11.19147]
[1777612065069,33.29,77154.71,0.0,0.91498,7e-05,11.1011]
[1777612066075,33.29,77160.32,0.0,0.91534,7e-05,11.06628]
[1777612071110,33.29,77159.61,0.0,0.91528,7e-05,11.07259]
[1777612076144,33.29,77153.14,0.0,0.91484,7e-05,11.11482]
[1777612077152,33.29,77146.57,0.0,0.9144,7e-05,11.15634]
[1777612078159,33.29,77144.73,0.0,0.91428,7e-05,11.1681]
[1777612081179,33.29,77140.31,0.0,0.91398,7e-05,11.19636]
[1777612087223,33.29,77141.42,0.0,0.91405,7e-05,11.19023]
[1777612092258,33.3,77138.1,0.0,0.91382,7e-05,11.21172]
[1777612097292,33.3,77137.69,0.0,0.91379,7e-05,11.21486]
[1777612102327,33.3,77137.31,0.0,0.91376,7e-05,11.21779]
[1777612106355,33.3,77143.51,0.0,0.91416,7e-05,11.17927]
[1777612111390,33.3,77146.82,0.0,0.9144,7e-05,11.15576]
[1777612116425,33.3,77152.01,0.0,0.91473,7e-05,11.12405]
[1777612121459,33.3,77149.49,0.0,0.91455,7e-05,11.14075]
[1777612126496,33.3,77150.64,0.0,0.91462,7e-05,11.13428]
[1777612131534,33.31,77152.08,0.0,0.91471,7e-05,11.12603]
[1777612136569,33.31,77151.84,0.0,0.91468,7e-05,11.12834]
[1777612141604,33.31,77151.71,0.0,0.91467,7e-05,11.12993]
[1777612146640,33.31,77152.3,0.0,0.9147,7e-05,11.12699]
[1777612151675,33.31,77151.89,0.0,0.91466,7e-05,11.13028]
[1777612156710,33.31,77153.48,0.0,0.91476,7e-05,11.12104]
[1777612161746,33.31,77155.99,0.0,0.91492,7e-05,11.10613]
[1777612167792,33.31,77157.28,0.0,0.91499,7e-05,11.09911]
[1777612172825,33.32,77155.8,0.0,0.91491,7e-05,11.10577]
[1777612177860,33.32,77154.81,0.0,0.91483,7e-05,11.11285]
[1777612183902,33.32,77151.89,0.0,0.91463,7e-05,11.13212]
[1777612189944,33.32,77152.47,0.0,0.91466,7e-05,11.12931]
[1777612192968,33.32,77147.46,0.0,0.91433,7e-05,11.16117]
[1777612193973,33.32,77139.77,0.0,0.91382,7e-05,11.2096]
[1777612194981,33.32,77132.87,0.0,0.91336,7e-05,11.25307]
[1777612195989,33.32,77134.98,0.0,0.9135,7e-05,11.23971]
[1777612200026,33.32,77129.17,0.0,0.91311,7e-05,11.27705]
[1777612205055,33.32,77131.74,0.0,0.91328,7e-05,11.26048]
[1777612210087,33.32,77127.55,0.0,0.91299,7e-05,11.28875]
[1777612215123,33.33,77126.44,0.0,0.91289,7e-05,11.29751]
[1777612220157,33.33,77125.67,0.0,0.91283,7e-05,11.30411]
[1777612225195,33.33,77125.35,0.0,0.91281,7e-05,11.30569]
[1777612227208,33.33,77119.5,0.0,0.91242,7e-05,11.34247]
[1777612232241,33.33,77121.48,0.0,0.91258,7e-05,11.32572]
[1777612237277,33.33,77124.87,0.0,0.91282,7e-05,11.30364]
[1777612242312,33.33,77120.8,0.0,0.91255,7e-05,11.3287]
[1777612243320,33.33,77114.39,0.0,0.91212,7e-05,11.36913]
[1777612244326,33.33,77113.13,0.0,0.91204,7e-05,11.37692]
[1777612249363,33.33,77114.31,0.0,0.91212,7e-05,11.36969]
[1777612254395,33.33,77113.95,0.0,0.91209,7e-05,11.37216]
[1777612259430,33.32,77113.0,0.0,0.91204,7e-05,11.37731]
[1777612264466,33.32,77112.51,0.0,0.91201,7e-05,11.37957]
[1777612269501,33.32,77119.47,0.0,0.91249,7e-05,11.33475]
[1777612274536,33.32,77124.29,0.0,0.9128,7e-05,11.30553]
[1777612279571,33.32,77124.78,0.0,0.91283,7e-05,11.30249]
[1777612284606,33.32,77122.56,0.0,0.91268,7e-05,11.31619]
[1777612289641,33.32,77122.82,0.0,0.9127,7e-05,11.3141]
[1777612294677,33.32,77123.05,0.0,0.91275,7e-05,11.30861]
[1777612299378,33.32,77130.36,0.0,0.91324,7e-05,11.26244]
[1777612300719,33.32,77130.87,0.0,0.91327,7e-05,11.25908]
[1777612305754,33.32,77131.23,0.0,0.91328,7e-05,11.25872]
[1777612310788,33.32,77131.98,0.0,0.91333,7e-05,11.25374]
[1777612316841,33.32,77135.38,0.0,0.91356,7e-05,11.23218]
[1777612321867,33.32,77132.26,0.0,0.91335,7e-05,11.25182]
[1777612326904,33.32,77130.43,0.0,0.91323,7e-05,11.26338]
[1777612331938,33.32,77128.5,0.0,0.9131,7e-05,11.27542]
[1777612336972,33.32,77126.69,0.0,0.91298,7e-05,11.28666]
[1777612342008,33.32,77126.96,0.0,0.913,7e-05,11.28474]
[1777612347046,33.32,77125.34,0.0,0.9129,7e-05,11.29476]
[1777612349061,33.32,77120.17,0.0,0.91255,7e-05,11.32731]
[1777612354096,33.32,77121.62,0.0,0.91267,7e-05,11.31456]
[1777612357116,33.32,77127.09,0.0,0.91304,7e-05,11.27976]
[1777612362152,33.32,77129.86,0.0,0.91323,7e-05,11.26206]
[1777612368194,33.32,77129.7,0.0,0.91322,7e-05,11.2628]
[1777612373229,33.32,77128.68,0.0,0.91315,7e-05,11.26899]
[1777612378264,33.32,77127.44,0.0,0.91307,7e-05,11.27658]
[1777612383299,33.32,77125.48,0.0,0.91295,7e-05,11.2887]
[1777612388334,33.32,77124.1,0.0,0.91286,7e-05,11.2972]
[1777612393373,33.32,77123.18,0.0,0.9128,7e-05,11.30269]
[1777612398407,33.32,77122.14,0.0,0.91273,7e-05,11.30892]
[1777612403443,33.32,77119.06,0.0,0.91253,7e-05,11.32799]
[1777612408479,33.32,77119.12,0.0,0.91254,7e-05,11.32711]
[1777612413513,33.32,77119.56,0.0,0.9126,7e-05,11.32031]
[1777612419556,33.32,77119.65,0.0,0.91261,7e-05,11.31912]
[1777612425598,33.31,77121.04,0.0,0.91271,7e-05,11.30985]
[1777612430634,33.31,77120.68,0.0,0.91269,7e-05,11.31177]
[1777612436675,33.31,77120.71,0.0,0.91269,7e-05,11.31136]
[1777612441710,33.31,77122.01,0.0,0.91278,7e-05,11.30317]
[1777612446745,33.31,77123.4,0.0,0.91287,7e-05,11.29458]
[1777612451779,33.31,77123.67,0.0,0.91288,7e-05,11.29324]
[1777612457823,33.32,77123.3,0.0,0.91285,7e-05,11.29611]
[1777612462857,33.32,77122.61,0.0,0.9128,7e-05,11.30096]
[1777612467892,33.32,77122.19,0.0,0.91277,7e-05,11.30415]
[1777612472927,33.32,77121.92,0.0,0.91277,7e-05,11.3029]
[1777612477962,33.32,77120.43,0.0,0.91266,7e-05,11.31288]
[1777612482998,33.32,77120.34,0.0,0.91265,7e-05,11.31403]
[1777612484004,33.32,77112.87,0.0,0.91214,7e-05,11.36186]
[1777612485011,33.32,77107.67,0.0,0.91179,7e-05,11.39486]
[1777612486019,33.32,77107.52,0.0,0.91178,7e-05,11.39579]
[1777612492060,33.32,77105.17,0.0,0.91163,7e-05,11.4105]
[1777612497094,33.32,77102.03,0.0,0.91142,7e-05,11.43013]
[1777612502129,33.32,77097.26,0.0,0.9111,7e-05,11.46001]
[1777612507164,33.32,77098.61,0.0,0.91119,7e-05,11.45126]
[1777612512200,33.32,77103.55,0.0,0.91153,7e-05,11.41942]
[1777612517234,33.32,77103.02,0.0,0.9115,7e-05,11.42239]
[1777612522269,33.32,77104.81,0.0,0.91162,7e-05,11.4111]
[1777612527304,33.32,77109.37,0.0,0.91193,7e-05,11.38183]
[1777612532340,33.32,77111.45,0.0,0.9121,7e-05,11.36493]
[1777612537376,33.32,77112.49,0.0,0.91217,7e-05,11.35816]
[1777612543417,33.32,77111.25,0.0,0.91208,7e-05,11.36616]
[1777612548452,33.32,77108.35,0.0,0.91189,7e-05,11.38464]
[1777612553486,33.32,77107.06,0.0,0.91178,7e-05,11.39448]
[1777612558521,33.32,77106.08,0.0,0.9117,7e-05,11.4023]
[1777612563557,33.33,77106.84,0.0,0.91173,7e-05,11.39911]
[1777612568591,33.33,77106.06,0.0,0.91166,7e-05,11.40573]
[1777612571622,33.33,77099.44,0.0,0.91121,7e-05,11.44874]
[1777612573627,33.33,77094.27,0.0,0.91084,7e-05,11.48288]
[1777612578661,33.34,77094.02,0.0,0.91079,7e-05,11.48749]
[1777612583700,33.34,77093.82,0.0,0.91076,7e-05,11.49119]
[1777612588731,33.34,77094.45,0.0,0.91077,7e-05,11.48977]
[1777612593768,33.35,77093.67,0.0,0.91071,7e-05,11.49414]
[1777612598801,33.35,77094.71,0.0,0.91075,7e-05,11.49049]
[1777612603836,33.36,77086.25,0.0,0.91014,7e-05,11.54726]
[1777612608872,33.36,77084.66,0.0,0.91001,7e-05,11.55988]
[1777612613906,33.37,77084.98,0.0,0.91001,7e-05,11.56025]
[1777612619693,33.37,77082.09,0.0,0.90978,7e-05,11.58103]
[1777612624984,33.38,77085.67,0.0,0.91,7e-05,11.56079]
[1777612630026,33.38,77084.4,0.0,0.90989,7e-05,11.57112]
[1777612635062,33.38,77084.12,0.0,0.90985,7e-05,11.57506]
[1777612640097,33.39,77083.53,0.0,0.90979,7e-05,11.5809]
[1777612645132,33.39,77081.91,0.0,0.90966,7e-05,11.5932]
[1777612650167,33.39,77082.08,0.0,0.90965,7e-05,11.59403]
[1777612655202,33.4,77085.33,0.0,0.90987,7e-05,11.57164]
[1777612660237,33.4,77088.49,0.0,0.91007,7e-05,11.55339]
[1777612665272,33.4,77092.38,0.0,0.91031,7e-05,11.53058]
[1777612669300,33.4,77085.23,0.0,0.90981,7e-05,11.57762]
[1777612670307,33.41,77081.1,0.0,0.90952,7e-05,11.60425]
[1777612671314,33.41,77075.87,0.0,0.90916,7e-05,11.63788]
[1777612673328,33.41,77075.11,0.0,0.90911,7e-05,11.64312]
[1777612678363,33.41,77070.81,0.0,0.9088,7e-05,11.67143]
[1777612683398,33.41,77070.34,0.0,0.90876,7e-05,11.67507]
[1777612688436,33.41,77070.38,0.0,0.90876,7e-05,11.67542]
[1777612693468,33.41,77069.19,0.0,0.90867,7e-05,11.68361]
[1777612698503,33.41,77068.2,0.0,0.9086,7e-05,11.69036]
[1777612703539,33.41,77068.23,0.0,0.9086,7e-05,11.69053]
[1777612709581,33.41,77069.73,0.0,0.9087,7e-05,11.68129]
[1777612714616,33.41,77069.26,0.0,0.90868,7e-05,11.68099]
[1777612719652,33.41,77070.93,0.0,0.9088,7e-05,11.67054]
[1777612724685,33.41,77071.39,0.0,0.90883,7e-05,11.66791]
[1777612730729,33.41,77072.1,0.0,0.90887,7e-05,11.66367]
[1777612735762,33.41,77072.56,0.0,0.9089,7e-05,11.66105]
[1777612740797,33.42,77072.81,0.0,0.90891,7e-05,11.65973]
[1777612744826,33.42,77064.64,0.0,0.90835,7e-05,11.71214]
[1777612749862,33.42,77067.55,0.0,0.90855,7e-05,11.69345]
[1777612750868,33.42,77061.28,0.0,0.90812,7e-05,11.73359]
[1777612751875,33.42,77060.28,0.0,0.90805,7e-05,11.73987]
[1777612755910,33.41,77054.0,0.0,0.90762,7e-05,11.77981]
[1777612760940,33.41,77052.71,0.0,0.90753,7e-05,11.78757]
[1777612765974,33.41,77048.77,0.0,0.90727,7e-05,11.81186]
[1777612771014,33.41,77044.11,0.0,0.90696,7e-05,11.83884]
[1777612776046,33.41,77039.0,0.0,0.90659,7e-05,11.87254]
[1777612781081,33.42,77037.08,0.0,0.90645,7e-05,11.88564]
[1777612786116,33.42,77034.51,0.0,0.90626,7e-05,11.90294]
[1777612788130,33.42,77040.6,0.0,0.90669,7e-05,11.86401]
[1777612790890,33.42,77039.8,0.0,0.90663,7e-05,11.86919]
[1777612796186,33.42,77037.37,0.0,0.90647,7e-05,11.88378]
[1777612801221,33.41,77035.06,0.0,0.90632,7e-05,11.89783]
[1777612806257,33.41,77032.45,0.0,0.90614,7e-05,11.91385]
[1777612808270,33.41,77039.0,0.0,0.9066,7e-05,11.87131]
[1777612809276,33.41,77044.13,0.0,0.90697,7e-05,11.83819]
[1777612811033,33.41,77044.5,0.0,0.90699,7e-05,11.83574]
[1777612816325,33.41,77040.13,0.0,0.90669,7e-05,11.86367]
[1777612821360,33.41,77042.25,0.0,0.90684,7e-05,11.84967]
[1777612827406,33.41,77040.72,0.0,0.90674,7e-05,11.85893]
[1777612832438,33.41,77045.27,0.0,0.90709,7e-05,11.82559]
[1777612836466,33.41,77051.67,0.0,0.90754,7e-05,11.78421]
[1777612838480,33.41,77059.71,0.0,0.9081,7e-05,11.73261]
[1777612843514,33.41,77062.3,0.0,0.90827,7e-05,11.71618]
[1777612848552,33.41,77063.13,0.0,0.90833,7e-05,11.71098]
[1777612853585,33.41,77063.12,0.0,0.90833,7e-05,11.71106]
[1777612858620,33.41,77065.22,0.0,0.90848,7e-05,11.69752]
[1777612863656,33.41,77066.04,0.0,0.90853,7e-05,11.69213]
[1777612868689,33.41,77065.6,0.0,0.90851,7e-05,11.6948]
[1777612873725,33.41,77065.53,0.0,0.9085,7e-05,11.69507]
[1777612878760,33.41,77066.35,0.0,0.90856,7e-05,11.68963]
[1777612883796,33.41,77066.55,0.0,0.90858,7e-05,11.68815]
[1777612888831,33.41,77068.58,0.0,0.90872,7e-05,11.67496]
[1777612890846,33.41,77073.71,0.0,0.90907,7e-05,11.64216]
[1777612895880,33.41,77072.39,0.0,0.909,7e-05,11.64716]
[1777612900915,33.41,77071.39,0.0,0.90893,7e-05,11.6537]
[1777612905949,33.41,77069.55,0.0,0.90881,7e-05,11.66554]
[1777612910986,33.41,77069.82,0.0,0.90882,7e-05,11.66387]
[1777612916021,33.41,77070.75,0.0,0.90889,7e-05,11.658]
[1777612921055,33.41,77073.66,0.0,0.90909,7e-05,11.6396]
[1777612923071,33.41,77079.07,0.0,0.90946,7e-05,11.60516]
[1777612926089,33.41,77080.44,0.0,0.90955,7e-05,11.59671]
[1777612931125,33.41,77077.52,0.0,0.90934,7e-05,11.6159]
[1777612936159,33.41,77077.63,0.0,0.90934,7e-05,11.61567]
[1777612941196,33.41,77078.12,0.0,0.90937,7e-05,11.61306]
[1777612946230,33.41,77077.86,0.0,0.90935,7e-05,11.61526]
[1777612951271,33.41,77073.84,0.0,0.90909,7e-05,11.63789]
[1777612953280,33.41,77068.16,0.0,0.9087,7e-05,11.67431]
[1777612958315,33.41,77070.02,0.0,0.90882,7e-05,11.6626]
[1777612965365,33.41,77072.52,0.0,0.90899,7e-05,11.64687]
[1777612970401,33.41,77070.23,0.0,0.90884,7e-05,11.6616]
[1777612974429,33.41,77076.33,0.0,0.90925,7e-05,11.6227]
[1777612975435,33.41,77080.33,0.0,0.90953,7e-05,11.59726]
[1777612982315,33.42,77078.97,0.0,0.90943,7e-05,11.60679]
[1777612992554,33.42,77078.69,0.0,0.90939,7e-05,11.60985]
[1777612995576,33.42,77083.79,0.0,0.90974,7e-05,11.57773]
[1777612999604,33.42,77085.73,0.0,0.90986,7e-05,11.56607]
[1777613004638,33.42,77085.7,0.0,0.90985,7e-05,11.56718]
[1777613009673,33.42,77086.9,0.0,0.90993,7e-05,11.56044]
[1777613014709,33.42,77083.75,0.0,0.90973,7e-05,11.57775]
[1777613019743,33.43,77084.49,0.0,0.90977,7e-05,11.57383]
[1777613024778,33.43,77085.14,0.0,0.9098,7e-05,11.57047]
[1777613029814,33.43,77083.33,0.0,0.90967,7e-05,11.58278]
[1777613034849,33.43,77085.87,0.0,0.90984,7e-05,11.56733]
[1777613039884,33.43,77083.09,0.0,0.90964,7e-05,11.5858]
[1777613043912,33.43,77089.12,0.0,0.91005,7e-05,11.54801]
[1777613052974,33.43,77086.66,0.0,0.90986,7e-05,11.56554]
[1777613059017,33.44,77084.45,0.0,0.90969,7e-05,11.58086]
[1777613064054,33.44,77084.16,0.0,0.90966,7e-05,11.58378]
[1777613069089,33.44,77081.52,0.0,0.90947,7e-05,11.60169]
[1777613074123,33.44,77080.13,0.0,0.90939,7e-05,11.60799]
[1777613079159,33.44,77080.42,0.0,0.9094,7e-05,11.60716]
[1777613084194,33.45,77080.31,0.0,0.90938,7e-05,11.60886]
[1777613090236,33.45,77080.44,0.0,0.90937,7e-05,11.60949]
[1777613092250,33.45,77074.04,0.0,0.90893,7e-05,11.65072]
[1777613094265,33.45,77071.32,0.0,0.90874,7e-05,11.66835]
[1777613099299,33.45,77072.01,0.0,0.90878,7e-05,11.66457]
[1777613104335,33.45,77068.82,0.0,0.90855,7e-05,11.68553]
[1777613109370,33.45,77069.63,0.0,0.9086,7e-05,11.68082]
[1777613114404,33.45,77069.67,0.0,0.9086,7e-05,11.68106]
[1777613119442,33.45,77071.68,0.0,0.90873,7e-05,11.66877]
[1777613124475,33.45,77070.18,0.0,0.90862,7e-05,11.67895]
[1777613129511,33.46,77070.53,0.0,0.90864,7e-05,11.67722]
[1777613134547,33.46,77070.12,0.0,0.90863,7e-05,11.67681]
[1777613140589,33.46,77071.21,0.0,0.9087,7e-05,11.6705]
[1777613145622,33.46,77074.08,0.0,0.90889,7e-05,11.65281]
[1777613151665,33.46,77073.39,0.0,0.90884,7e-05,11.65797]
[1777613156700,33.46,77073.37,0.0,0.90883,7e-05,11.65873]
[1777613161735,33.46,77072.77,0.0,0.90878,7e-05,11.66317]
[1777613166771,33.46,77074.24,0.0,0.90888,7e-05,11.65441]
[1777613171806,33.46,77079.45,0.0,0.90923,7e-05,11.62195]
[1777613176840,33.47,77078.44,0.0,0.90915,7e-05,11.62923]
[1777613177848,33.47,77084.05,0.0,0.90953,7e-05,11.59366]
[1777613178856,33.47,77085.25,0.0,0.90961,7e-05,11.58624]
[1777613183890,33.47,77082.69,0.0,0.90942,7e-05,11.60368]
[1777613188925,33.47,77081.18,0.0,0.90931,7e-05,11.61439]
[1777613193961,33.47,77080.35,0.0,0.90926,7e-05,11.61717]
[1777613198995,33.47,77081.11,0.0,0.90931,7e-05,11.6134]
[1777613204030,33.47,77077.42,0.0,0.90904,7e-05,11.63799]
[1777613209066,33.48,77075.58,0.0,0.9089,7e-05,11.65068]
[1777613214102,33.48,77075.55,0.0,0.90889,7e-05,11.65178]
[1777613219137,33.48,77077.26,0.0,0.909,7e-05,11.64182]
[1777613224171,33.48,77076.53,0.0,0.90894,7e-05,11.64742]
[1777613229206,33.48,77078.27,0.0,0.90905,7e-05,11.6373]
[1777613235248,33.48,77078.06,0.0,0.90902,7e-05,11.63985]
[1777613240283,33.49,77080.01,0.0,0.90915,7e-05,11.62846]
[1777613242296,33.49,77087.54,0.0,0.90966,7e-05,11.58102]
[1777613245319,33.49,77092.2,0.0,0.90997,7e-05,11.5519]
[1777613250359,33.49,77091.71,0.0,0.90993,7e-05,11.55543]
[1777613255389,33.49,77095.2,0.0,0.91018,7e-05,11.53137]
[1777613262437,33.5,77093.3,0.0,0.91002,7e-05,11.5463]
[1777613267473,33.5,77088.49,0.0,0.90967,7e-05,11.57851]
[1777613272507,33.5,77087.05,0.0,0.90956,7e-05,11.58913]
[1777613278550,33.5,77086.91,0.0,0.90953,7e-05,11.59174]
[1777613283585,33.51,77084.4,0.0,0.90934,7e-05,11.60911]
[1777613288619,33.51,77084.76,0.0,0.90935,7e-05,11.60809]
[1777613295672,33.51,77084.54,0.0,0.90932,7e-05,11.61122]
[1777613300705,33.51,77086.13,0.0,0.90942,7e-05,11.60235]
[1777613305741,33.52,77083.99,0.0,0.90926,7e-05,11.61719]
[1777613311783,33.52,77082.29,0.0,0.90915,7e-05,11.62573]
[1777613316818,33.52,77082.71,0.0,0.90917,7e-05,11.62409]
[1777613321853,33.52,77083.36,0.0,0.9092,7e-05,11.62099]
[1777613326888,33.52,77082.8,0.0,0.90915,7e-05,11.62561]
[1777613331928,33.52,77082.3,0.0,0.90911,7e-05,11.62982]
[1777613336964,33.53,77076.94,0.0,0.90873,7e-05,11.6649]
[1777613341999,33.53,77077.04,0.0,0.90873,7e-05,11.6649]
[1777613344022,33.53,77069.45,0.0,0.9082,7e-05,11.71353]
[1777613349052,33.53,77073.11,0.0,0.90845,7e-05,11.69049]
[1777613354087,33.53,77072.15,0.0,0.90838,7e-05,11.69692]
[1777613360129,33.53,77070.79,0.0,0.90829,7e-05,11.7059]
[1777613365163,33.53,77067.24,0.0,0.90804,7e-05,11.72875]
[1777613370198,33.53,77065.53,0.0,0.90792,7e-05,11.73969]
[1777613375234,33.53,77065.62,0.0,0.90795,7e-05,11.73564]
[1777613380269,33.53,77066.06,0.0,0.90798,7e-05,11.73287]
[1777613385312,33.53,77066.56,0.0,0.90801,7e-05,11.72959]
[1777613387324,33.53,77061.06,0.0,0.90763,7e-05,11.7647]
[1777613392359,33.53,77060.68,0.0,0.90761,7e-05,11.76698]
[1777613397394,33.53,77056.7,0.0,0.90733,7e-05,11.79241]
[1777613402430,33.53,77055.49,0.0,0.90725,7e-05,11.80007]
[1777613406458,33.53,77047.59,0.0,0.9067,7e-05,11.85061]
[1777613407465,33.53,77045.52,0.0,0.90655,7e-05,11.86379]
[1777613413506,33.53,77046.35,0.0,0.90662,7e-05,11.8577]
[1777613418541,33.53,77045.05,0.0,0.90654,7e-05,11.86523]
[1777613424586,33.52,77041.71,0.0,0.90631,7e-05,11.8857]
[1777613429624,33.52,77041.42,0.0,0.9063,7e-05,11.88673]
[1777613434656,33.52,77040.23,0.0,0.90625,7e-05,11.89013]
[1777613439691,33.52,77040.65,0.0,0.90629,7e-05,11.88646]
[1777613444727,33.52,77040.0,0.0,0.90625,7e-05,11.88984]
[1777613449761,33.52,77039.39,0.0,0.90622,7e-05,11.89296]
[1777613454797,33.52,77037.6,0.0,0.9061,7e-05,11.9036]
[1777613459831,33.51,77037.75,0.0,0.90612,7e-05,11.90176]
[1777613464867,33.51,77038.68,0.0,0.9062,7e-05,11.89493]
[1777613469902,33.51,77038.57,0.0,0.9062,7e-05,11.89483]
[1777613474936,33.51,77038.28,0.0,0.90619,7e-05,11.8959]
[1777613475943,33.51,77043.45,0.0,0.90655,7e-05,11.86252]
[1777613479971,33.51,77044.15,0.0,0.9066,7e-05,11.8576]
[1777613486015,33.51,77042.99,0.0,0.90653,7e-05,11.86426]
[1777613491050,33.51,77046.64,0.0,0.90682,7e-05,11.83655]
[1777613496085,33.51,77048.41,0.0,0.90695,7e-05,11.82456]
[1777613501120,33.51,77049.25,0.0,0.90701,7e-05,11.81853]
[1777613506154,33.5,77050.4,0.0,0.9071,7e-05,11.81051]
[1777613511189,33.5,77052.08,0.0,0.90723,7e-05,11.79908]
[1777613517233,33.5,77052.76,0.0,0.90728,7e-05,11.79395]
[1777613522267,33.5,77053.64,0.0,0.90735,7e-05,11.78765]
[1777613527302,33.5,77053.33,0.0,0.90734,7e-05,11.78898]
[1777613533344,33.5,77053.01,0.0,0.90732,7e-05,11.79022]
[1777613537373,33.5,77058.92,0.0,0.90774,7e-05,11.75189]
[1777613542411,33.5,77057.66,0.0,0.90765,7e-05,11.75962]
[1777613547444,33.5,77055.99,0.0,0.90754,7e-05,11.76984]
[1777613552479,33.5,77055.37,0.0,0.90753,7e-05,11.76972]
[1777613558522,33.49,77055.83,0.0,0.90757,7e-05,11.76615]
[1777613563556,33.49,77057.18,0.0,0.90767,7e-05,11.75703]
[1777613568591,33.49,77056.87,0.0,0.90765,7e-05,11.75857]
[1777613575639,33.49,77056.53,0.0,0.90763,7e-05,11.76009]
[1777613581682,33.49,77056.98,0.0,0.90767,7e-05,11.75665]
[1777613587724,33.49,77056.48,0.0,0.90764,7e-05,11.7592]
[1777613592759,33.49,77056.48,0.0,0.90765,7e-05,11.75878]
[1777613598802,33.49,77056.69,0.0,0.90767,7e-05,11.75704]
[1777613603837,33.49,77056.26,0.0,0.90764,7e-05,11.75953]
[1777613606858,33.49,77062.89,0.0,0.9081,7e-05,11.71704]
[1777613611893,33.49,77061.3,0.0,0.90801,7e-05,11.72372]
[1777613613906,33.49,77068.44,0.0,0.90851,7e-05,11.67815]
[1777613618942,33.49,77068.5,0.0,0.90852,7e-05,11.67728]
[1777613623985,33.49,77069.03,0.0,0.90855,7e-05,11.67429]
[1777613629012,33.49,77069.31,0.0,0.90856,7e-05,11.67294]
[1777613631917,33.49,77074.93,0.0,0.90895,7e-05,11.63743]
[1777613639084,33.49,77075.24,0.0,0.90896,7e-05,11.63646]
[1777613644119,33.49,77076.13,0.0,0.90901,7e-05,11.63149]
[1777613649154,33.49,77073.63,0.0,0.90883,7e-05,11.64811]
[1777613657210,33.49,77075.72,0.0,0.90896,7e-05,11.63594]
[1777613662245,33.5,77071.56,0.0,0.90867,7e-05,11.66282]
[1777613667280,33.49,77068.78,0.0,0.9085,7e-05,11.67923]
[1777613672314,33.49,77065.54,0.0,0.9083,7e-05,11.69621]
[1777613677354,33.49,77065.04,0.0,0.90825,7e-05,11.70015]
[1777613682389,33.5,77064.74,0.0,0.90823,7e-05,11.70285]
[1777613687425,33.5,77065.88,0.0,0.9083,7e-05,11.69598]
[1777613692459,33.5,77066.76,0.0,0.90836,7e-05,11.69087]
[1777613697495,33.5,77067.66,0.0,0.90843,7e-05,11.68436]
[1777613702531,33.49,77068.28,0.0,0.90848,7e-05,11.67923]
[1777613707565,33.49,77068.62,0.0,0.9085,7e-05,11.67712]
[1777613712599,33.5,77071.56,0.0,0.9087,7e-05,11.65933]
[1777613717635,33.49,77069.48,0.0,0.90856,7e-05,11.67193]
[1777613722670,33.49,77069.83,0.0,0.9086,7e-05,11.66864]
[1777613727710,33.49,77066.34,0.0,0.90836,7e-05,11.69017]
[1777613732739,33.49,77066.54,0.0,0.90839,7e-05,11.68621]
[1777613738781,33.49,77063.43,0.0,0.90816,7e-05,11.70704]
[1777613743817,33.49,77062.88,0.0,0.90814,7e-05,11.70929]
[1777613748851,33.49,77062.81,0.0,0.90815,7e-05,11.7083]
[1777613753889,33.49,77062.42,0.0,0.90814,7e-05,11.70894]
[1777613759931,33.48,77064.0,0.0,0.90827,7e-05,11.69698]
[1777613764967,33.48,77063.07,0.0,0.90822,7e-05,11.70146]
[1777613767986,33.48,77058.05,0.0,0.90788,7e-05,11.73349]
[1777613773022,33.48,77059.08,0.0,0.90794,7e-05,11.72719]
[1777613775041,33.48,77053.9,0.0,0.90758,7e-05,11.76045]
[1777613780073,33.48,77052.95,0.0,0.90752,7e-05,11.76651]
[1777613787122,33.48,77053.46,0.0,0.90755,7e-05,11.76327]
[1777613793047,33.48,77054.69,0.0,0.90766,7e-05,11.75193]
[1777613798198,33.48,77054.94,0.0,0.90768,7e-05,11.75048]
[1777613803233,33.48,77056.22,0.0,0.90776,7e-05,11.74246]
[1777613808271,33.48,77055.31,0.0,0.9077,7e-05,11.74849]
[1777613813325,33.48,77055.78,0.0,0.90773,7e-05,11.74567]
[1777613818360,33.48,77055.81,0.0,0.90773,7e-05,11.74569]
[1777613823395,33.48,77058.79,0.0,0.90793,7e-05,11.72687]
[1777613828429,33.48,77056.66,0.0,0.90778,7e-05,11.74077]
[1777613833464,33.48,77054.95,0.0,0.90766,7e-05,11.75197]
[1777613838500,33.49,77055.39,0.0,0.90769,7e-05,11.74931]
[1777613843538,33.49,77054.57,0.0,0.90763,7e-05,11.7547]
[1777613849578,33.49,77054.7,0.0,0.90764,7e-05,11.75411]
[1777613854612,33.49,77055.44,0.0,0.90771,7e-05,11.74596]
[1777613859647,33.49,77054.88,0.0,0.90767,7e-05,11.74976]
[1777613861661,33.49,77060.22,0.0,0.90804,7e-05,11.71568]
[1777613866695,33.49,77062.79,0.0,0.90821,7e-05,11.69971]
[1777613871731,33.49,77065.49,0.0,0.9084,7e-05,11.68291]
[1777613878780,33.49,77066.31,0.0,0.90845,7e-05,11.67835]
[1777613885829,33.49,77068.26,0.0,0.90857,7e-05,11.66659]
[1777613890863,33.49,77070.99,0.0,0.90876,7e-05,11.64968]
[1777613895899,33.49,77072.52,0.0,0.90886,7e-05,11.64046]
[1777613900934,33.49,77071.16,0.0,0.90876,7e-05,11.6496]
[1777613905968,33.49,77071.28,0.0,0.90876,7e-05,11.6492]
[1777613911003,33.49,77069.36,0.0,0.90865,7e-05,11.65815]
[1777613916039,33.49,77066.39,0.0,0.90844,7e-05,11.67728]
[1777613921076,33.49,77065.2,0.0,0.90836,7e-05,11.6849]
[1777613925103,33.49,77056.83,0.0,0.90778,7e-05,11.73837]
[1777613926117,33.49,77052.84,0.0,0.9075,7e-05,11.76383]
[1777613929134,33.49,77050.95,0.0,0.90738,7e-05,11.77555]
[1777613934169,33.49,77051.45,0.0,0.90742,7e-05,11.77165]
[1777613939203,33.49,77049.71,0.0,0.9073,7e-05,11.78205]
[1777613942224,33.49,77044.7,0.0,0.90696,7e-05,11.81372]
[1777613944239,33.49,77041.34,0.0,0.90672,7e-05,11.83527]
[1777613949274,33.49,77039.67,0.0,0.90662,7e-05,11.84482]
[1777613954309,33.49,77036.12,0.0,0.90638,7e-05,11.8668]
[1777613959346,33.48,77036.63,0.0,0.90643,7e-05,11.86229]
[1777613964382,33.48,77035.64,0.0,0.90637,7e-05,11.8676]
[1777613967403,33.48,77040.74,0.0,0.90673,7e-05,11.83424]
[1777613970424,33.48,77044.87,0.0,0.90703,7e-05,11.80737]
[1777613974309,33.48,77051.37,0.0,0.90751,7e-05,11.76178]
[1777613976466,33.48,77054.74,0.0,0.90774,7e-05,11.74015]
[1777613981500,33.48,77062.13,0.0,0.90826,7e-05,11.69284]
[1777613983515,33.48,77067.22,0.0,0.90861,7e-05,11.66041]
[1777613986536,33.48,77070.8,0.0,0.90885,7e-05,11.63784]
[1777613991571,33.48,77077.12,0.0,0.90928,7e-05,11.59822]
[1777613996606,33.48,77076.97,0.0,0.90926,7e-05,11.60016]
[1777614001645,33.49,77078.56,0.0,0.90936,7e-05,11.59106]
[1777614006676,33.49,77073.54,0.0,0.909,7e-05,11.62403]
[1777614011711,33.49,77079.28,0.0,0.90939,7e-05,11.5882]
[1777614016746,33.49,77082.16,0.0,0.90958,7e-05,11.5707]
[1777614021781,33.49,77082.49,0.0,0.90959,7e-05,11.56932]
[1777614026815,33.49,77085.2,0.0,0.90977,7e-05,11.55281]
[1777614031854,33.49,77090.35,0.0,0.91014,7e-05,11.5173]
[1777614036886,33.5,77092.67,0.0,0.91029,7e-05,11.50343]
[1777614041921,33.5,77095.37,0.0,0.91046,7e-05,11.48729]
[1777614046956,33.5,77096.34,0.0,0.91052,7e-05,11.48214]
[1777614051992,33.5,77097.41,0.0,0.91058,7e-05,11.47636]
[1777614057027,33.5,77100.43,0.0,0.91077,7e-05,11.45835]
[1777614062061,33.5,77098.9,0.0,0.91066,7e-05,11.46917]
[1777614067097,33.51,77100.17,0.0,0.91073,7e-05,11.4622]
[1777614072132,33.51,77100.21,0.0,0.91072,7e-05,11.463]
[1777614077166,33.51,77096.11,0.0,0.91043,7e-05,11.49002]
[1777614082202,33.51,77092.99,0.0,0.91021,7e-05,11.51085]
[1777614087237,33.51,77094.15,0.0,0.91028,7e-05,11.50472]
[1777614090259,33.51,77089.18,0.0,0.90993,7e-05,11.53678]
[1777614095293,33.51,77090.66,0.0,0.91005,7e-05,11.52456]
[1777614100328,33.52,77092.02,0.0,0.91013,7e-05,11.51671]
[1777614105362,33.52,77091.82,0.0,0.91011,7e-05,11.51885]
[1777614110405,33.52,77089.46,0.0,0.90994,7e-05,11.53476]
[1777614115435,33.52,77085.24,0.0,0.90964,7e-05,11.56247]
[1777614121477,33.52,77080.54,0.0,0.90931,7e-05,11.59344]
[1777614126511,33.52,77081.87,0.0,0.90939,7e-05,11.586]
[1777614131549,33.53,77081.6,0.0,0.90936,7e-05,11.58876]
[1777614136583,33.53,77080.01,0.0,0.90924,7e-05,11.5999]
[1777614141619,33.53,77078.52,0.0,0.90913,7e-05,11.61039]
[1777614145527,33.53,77072.78,0.0,0.90872,7e-05,11.64772]
[1777614150682,33.53,77066.46,0.0,0.90828,7e-05,11.68874]
[1777614151690,33.53,77064.02,0.0,0.90813,7e-05,11.7008]
[1777614156724,33.53,77064.78,0.0,0.90819,7e-05,11.69612]
[1777614161786,33.53,77065.78,0.0,0.90825,7e-05,11.68985]
[1777614162768,33.53,77081.76,0.0,0.90935,7e-05,11.58808]
[1777614163774,33.53,77097.81,0.0,0.91045,7e-05,11.48599]
[1777614164781,33.53,77097.0,0.0,0.9104,7e-05,11.49103]
[1777614169819,33.53,77095.18,0.0,0.91026,7e-05,11.50422]
[1777614174852,33.54,77089.14,0.0,0.90983,7e-05,11.54413]
[1777614179886,33.54,77086.66,0.0,0.90964,7e-05,11.56127]
[1777614184922,33.54,77086.9,0.0,0.90965,7e-05,11.56108]
[1777614189957,33.54,77086.0,0.0,0.90957,7e-05,11.56814]
[1777614194992,33.55,77085.77,0.0,0.90954,7e-05,11.57093]
[1777614203047,33.55,77085.22,0.0,0.90948,7e-05,11.57664]
[1777614209090,33.55,77083.03,0.0,0.90931,7e-05,11.59224]
[1777614214126,33.56,77081.04,0.0,0.90919,7e-05,11.60274]
[1777614219160,33.56,77083.21,0.0,0.90932,7e-05,11.59032]
[1777614224195,33.56,77079.95,0.0,0.90908,7e-05,11.61242]
[1777614229229,33.56,77079.26,0.0,0.90902,7e-05,11.61817]
[1777614234264,33.56,77078.96,0.0,0.90898,7e-05,11.62146]
[1777614240307,33.57,77079.58,0.0,0.90901,7e-05,11.61924]
[1777614245341,33.57,77081.29,0.0,0.90911,7e-05,11.60985]
[1777614250378,33.57,77083.82,0.0,0.90927,7e-05,11.59532]
[1777614255412,33.58,77086.04,0.0,0.9094,7e-05,11.58329]
[1777614260447,33.58,77086.86,0.0,0.90944,7e-05,11.57983]
[1777614265482,33.58,77081.58,0.0,0.90906,7e-05,11.61504]
[1777614270525,33.58,77081.22,0.0,0.90902,7e-05,11.61878]
[1777614275560,33.59,77080.79,0.0,0.909,7e-05,11.61934]
[1777614280596,33.59,77080.77,0.0,0.90898,7e-05,11.62082]
[1777614285631,33.59,77080.35,0.0,0.90894,7e-05,11.62488]
[1777614290673,33.59,77080.87,0.0,0.90896,7e-05,11.62295]
[1777614296603,33.6,77080.7,0.0,0.90893,7e-05,11.62575]
[1777614302758,33.6,77080.03,0.0,0.90886,7e-05,11.63162]
[1777614308803,33.6,77079.45,0.0,0.90881,7e-05,11.63683]
[1777614313835,33.6,77076.43,0.0,0.90859,7e-05,11.65712]
[1777614321892,33.61,77077.37,0.0,0.90864,7e-05,11.65283]
[1777614326926,33.61,77075.37,0.0,0.90849,7e-05,11.66659]
[1777614331961,33.61,77074.91,0.0,0.90847,7e-05,11.66685]
[1777614336995,33.61,77071.44,0.0,0.90822,7e-05,11.6897]
[1777614345056,33.61,77071.57,0.0,0.90822,7e-05,11.69]
[1777614350089,33.61,77071.92,0.0,0.90824,7e-05,11.68832]
[1777614352103,33.61,77074.8,0.0,0.90843,7e-05,11.67028]
[1777614357137,33.61,77074.75,0.0,0.90842,7e-05,11.67137]
[1777614362173,33.62,77076.7,0.0,0.90855,7e-05,11.65975]
[1777614367207,33.62,77079.33,0.0,0.90872,7e-05,11.64394]
[1777614373249,33.62,77078.98,0.0,0.90868,7e-05,11.64731]
[1777614378284,33.62,77080.39,0.0,0.90877,7e-05,11.63932]
[1777614383319,33.62,77079.9,0.0,0.90873,7e-05,11.64343]
[1777614388355,33.62,77079.36,0.0,0.90868,7e-05,11.64782]
[1777614393390,33.63,77080.22,0.0,0.90875,7e-05,11.63981]
[1777614398424,33.63,77080.89,0.0,0.90878,7e-05,11.63671]
[1777614402458,33.63,77086.17,0.0,0.90914,7e-05,11.60408]
[1777614404471,33.63,77088.32,0.0,0.90929,7e-05,11.58987]
[1777614409510,33.62,77088.61,0.0,0.90934,7e-05,11.58571]
[1777614414545,33.62,77087.12,0.0,0.90926,7e-05,11.59224]
[1777614419578,33.62,77088.48,0.0,0.90938,7e-05,11.58162]
[1777614424614,33.61,77089.64,0.0,0.90949,7e-05,11.57134]
[1777614429648,33.61,77094.49,0.0,0.90984,7e-05,11.53821]
[1777614430656,33.61,77101.64,0.0,0.91034,7e-05,11.49249]
[1777614431663,33.61,77104.67,0.0,0.91055,7e-05,11.47292]
[1777614434684,33.6,77108.04,0.0,0.91079,7e-05,11.45051]
[1777614441732,33.6,77112.81,0.0,0.91113,7e-05,11.41809]
[1777614446767,33.6,77118.67,0.0,0.91154,7e-05,11.37968]
[1777614451803,33.6,77124.32,0.0,0.91196,7e-05,11.33934]
[1777614456842,33.59,77127.43,0.0,0.91218,7e-05,11.31872]
[1777614458856,33.59,77139.09,0.0,0.91296,7e-05,11.24522]
[1777614459860,33.59,77141.37,0.0,0.91311,7e-05,11.23084]
[1777614461873,33.59,77147.53,0.0,0.91352,7e-05,11.19217]
[1777614463887,33.59,77151.29,0.0,0.91377,7e-05,11.16866]
[1777614469929,33.59,77152.93,0.0,0.91388,7e-05,11.15839]
[1777614471945,33.59,77148.86,0.0,0.91361,7e-05,11.18373]
[1777614477878,33.59,77149.42,0.0,0.91365,7e-05,11.17981]
[1777614480006,33.59,77143.37,0.0,0.91325,7e-05,11.21746]
[1777614481007,33.59,77139.55,0.0,0.913,7e-05,11.24122]
[1777614486045,33.59,77134.41,0.0,0.91267,7e-05,11.27289]
[1777614491078,33.59,77133.73,0.0,0.91261,7e-05,11.27789]
[1777614496113,33.59,77133.33,0.0,0.91257,7e-05,11.28163]
[1777614504169,33.6,77132.07,0.0,0.91247,7e-05,11.29159]
[1777614509205,33.6,77130.94,0.0,0.91238,7e-05,11.30004]
[1777614514239,33.6,77129.9,0.0,0.91232,7e-05,11.3045]
[1777614519274,33.6,77128.65,0.0,0.91222,7e-05,11.31381]
[1777614524310,33.61,77129.97,0.0,0.91229,7e-05,11.30705]
[1777614529345,33.61,77131.12,0.0,0.91235,7e-05,11.30139]
[1777614535386,33.61,77132.38,0.0,0.91242,7e-05,11.29537]
[1777614540422,33.62,77134.86,0.0,0.91256,7e-05,11.28141]
[1777614543443,33.62,77143.18,0.0,0.91311,7e-05,11.23034]
[1777614545457,33.62,77149.34,0.0,0.91351,7e-05,11.19268]
[1777614551500,33.62,77148.73,0.0,0.91347,7e-05,11.19648]
[1777614554520,33.62,77142.07,0.0,0.91303,7e-05,11.23804]
[1777614555527,33.62,77137.07,0.0,0.91269,7e-05,11.26924]
[1777614557541,33.62,77133.42,0.0,0.91245,7e-05,11.2922]
[1777614562576,33.62,77132.73,0.0,0.9124,7e-05,11.29736]
[1777614567611,33.62,77127.89,0.0,0.91206,7e-05,11.32898]
[1777614572647,33.62,77128.13,0.0,0.91211,7e-05,11.32287]
[1777614577684,33.62,77126.67,0.0,0.91201,7e-05,11.332]
[1777614581710,33.62,77133.18,0.0,0.91245,7e-05,11.29042]
[1777614586749,33.62,77133.91,0.0,0.91249,7e-05,11.28764]
[1777614591780,33.62,77131.98,0.0,0.91234,7e-05,11.3012]
[1777614596822,33.63,77129.78,0.0,0.91218,7e-05,11.3163]
[1777614601852,33.63,77129.89,0.0,0.91217,7e-05,11.31692]
[1777614606887,33.63,77130.04,0.0,0.91217,7e-05,11.31726]
[1777614611922,33.63,77130.17,0.0,0.91217,7e-05,11.3177]
[1777614616958,33.63,77132.53,0.0,0.91232,7e-05,11.30376]
[1777614621992,33.63,77132.63,0.0,0.91233,7e-05,11.30231]
[1777614627031,33.63,77131.98,0.0,0.91229,7e-05,11.30597]
[1777614632061,33.63,77131.95,0.0,0.9123,7e-05,11.30386]
[1777614637097,33.64,77132.28,0.0,0.91231,7e-05,11.30296]
[1777614642132,33.64,77132.54,0.0,0.91232,7e-05,11.30248]
[1777614647167,33.64,77131.78,0.0,0.91228,7e-05,11.30621]
[1777614652202,33.64,77137.11,0.0,0.91264,7e-05,11.27223]
[1777614657238,33.64,77140.59,0.0,0.91286,7e-05,11.25126]
[1777614662273,33.64,77142.05,0.0,0.91294,7e-05,11.24334]
[1777614663280,33.64,77135.79,0.0,0.91253,7e-05,11.28276]
[1777614664287,33.64,77130.95,0.0,0.9122,7e-05,11.31327]
[1777614666301,33.64,77122.45,0.0,0.91164,7e-05,11.36601]
[1777614671337,33.64,77121.82,0.0,0.91159,7e-05,11.37029]
[1777614676373,33.64,77119.17,0.0,0.91141,7e-05,11.38733]
[1777614681408,33.64,77112.35,0.0,0.91095,7e-05,11.43067]
[1777614686443,33.64,77111.86,0.0,0.91091,7e-05,11.434]
[1777614691477,33.64,77109.97,0.0,0.9108,7e-05,11.44264]
[1777614696513,33.64,77108.36,0.0,0.91069,7e-05,11.45329]
[1777614703561,33.64,77103.66,0.0,0.91039,7e-05,11.48144]
[1777614708596,33.64,77102.58,0.0,0.91033,7e-05,11.4866]
[1777614713631,33.63,77101.82,0.0,0.9103,7e-05,11.4898]
[1777614718668,33.63,77101.0,0.0,0.91026,7e-05,11.49343]
[1777614723701,33.63,77100.71,0.0,0.91025,7e-05,11.49375]
[1777614728736,33.63,77100.97,0.0,0.91028,7e-05,11.49155]
[1777614736793,33.63,77099.31,0.0,0.91015,7e-05,11.50318]
[1777614741828,33.63,77098.68,0.0,0.9101,7e-05,11.50786]
[1777614746863,33.63,77098.51,0.0,0.91008,7e-05,11.50964]
[1777614751898,33.63,77096.65,0.0,0.90997,7e-05,11.51854]
[1777614756933,33.63,77097.19,0.0,0.91002,7e-05,11.51413]
[1777614765995,33.63,77097.17,0.0,0.91005,7e-05,11.5113]
[1777614772038,33.62,77096.6,0.0,0.91003,7e-05,11.51284]
[1777614777073,33.62,77098.3,0.0,0.91017,7e-05,11.5004]
[1777614783115,33.62,77098.12,0.0,0.91018,7e-05,11.49949]
[1777614788149,33.61,77095.86,0.0,0.91004,7e-05,11.51197]
[1777614790164,33.61,77106.86,0.0,0.9108,7e-05,11.44175]
[1777614791171,33.61,77110.66,0.0,0.91106,7e-05,11.41753]
[1777614793185,33.61,77116.63,0.0,0.91146,7e-05,11.37994]
[1777614796207,33.61,77121.92,0.0,0.91181,7e-05,11.34694]
[1777614797213,33.61,77127.17,0.0,0.91216,7e-05,11.31378]
[1777614800130,33.61,77129.38,0.0,0.91231,7e-05,11.29958]
[1777614801241,33.61,77123.34,0.0,0.91191,7e-05,11.3374]
[1777614803255,33.61,77124.26,0.0,0.91197,7e-05,11.3317]
[1777614805269,33.61,77116.31,0.0,0.91144,7e-05,11.38133]
[1777614807284,33.61,77119.22,0.0,0.91164,7e-05,11.36252]
[1777614810200,33.61,77122.92,0.0,0.91189,7e-05,11.33917]
[1777614815341,33.61,77124.19,0.0,0.91199,7e-05,11.32824]
[1777614820376,33.61,77124.8,0.0,0.91202,7e-05,11.32595]
[1777614825411,33.62,77126.24,0.0,0.9121,7e-05,11.31851]
[1777614830446,33.62,77124.89,0.0,0.912,7e-05,11.32772]
[1777614835480,33.62,77125.55,0.0,0.91205,7e-05,11.32299]
[1777614841524,33.62,77126.64,0.0,0.91213,7e-05,11.31541]
[1777614847565,33.61,77127.62,0.0,0.91221,7e-05,11.30851]
[1777614852600,33.61,77129.23,0.0,0.91232,7e-05,11.29777]
[1777614857634,33.61,77129.24,0.0,0.91233,7e-05,11.29707]
[1777614862670,33.61,77128.37,0.0,0.91228,7e-05,11.30185]
[1777614868712,33.61,77127.56,0.0,0.91223,7e-05,11.30605]
[1777614873747,33.61,77128.8,0.0,0.91235,7e-05,11.29397]
[1777614878781,33.61,77129.13,0.0,0.91237,7e-05,11.2912]
[1777614883819,33.61,77128.49,0.0,0.91234,7e-05,11.29449]
[1777614888852,33.6,77129.7,0.0,0.91243,7e-05,11.28623]
[1777614894894,33.6,77125.11,0.0,0.91213,7e-05,11.31419]
[1777614896907,33.6,77135.44,0.0,0.91282,7e-05,11.24909]
[1777614898924,33.6,77141.77,0.0,0.91324,7e-05,11.2093]
[1777614903958,33.6,77140.9,0.0,0.91319,7e-05,11.21479]
[1777614908992,33.6,77138.59,0.0,0.91303,7e-05,11.2292]
[1777614914028,33.6,77136.52,0.0,0.9129,7e-05,11.24181]
[1777614919066,33.6,77140.22,0.0,0.91315,7e-05,11.21835]
[1777614924101,33.6,77140.38,0.0,0.91316,7e-05,11.21718]
[1777614929140,33.6,77139.77,0.0,0.91312,7e-05,11.22084]
[1777614934173,33.6,77138.33,0.0,0.91305,7e-05,11.2262]
[1777614940217,33.6,77138.26,0.0,0.91305,7e-05,11.22641]
[1777614945250,33.6,77133.89,0.0,0.91276,7e-05,11.25358]
[1777614950286,33.6,77132.76,0.0,0.91269,7e-05,11.26027]
[1777614956328,33.6,77132.65,0.0,0.91269,7e-05,11.26044]
[1777614961366,33.6,77128.31,0.0,0.9124,7e-05,11.28713]
[1777614966398,33.6,77125.99,0.0,0.91225,7e-05,11.30099]
[1777614971433,33.6,77122.53,0.0,0.91203,7e-05,11.32203]
[1777614976468,33.59,77119.45,0.0,0.91183,7e-05,11.34061]
[1777614981504,33.59,77124.18,0.0,0.91215,7e-05,11.31061]
[1777614989560,33.59,77125.28,0.0,0.91224,7e-05,11.30264]
[1777614994595,33.59,77126.08,0.0,0.91232,7e-05,11.29342]
[1777614999629,33.59,77128.33,0.0,0.91248,7e-05,11.27873]
[1777615004665,33.59,77128.49,0.0,0.91249,7e-05,11.27716]
[1777615010707,33.59,77128.91,0.0,0.91253,7e-05,11.27385]
[1777615015741,33.59,77127.77,0.0,0.91246,7e-05,11.2804]
[1777615020777,33.59,77127.49,0.0,0.91245,7e-05,11.28149]
[1777615025814,33.58,77128.06,0.0,0.91249,7e-05,11.27726]
[1777615030846,33.58,77130.38,0.0,0.91265,7e-05,11.26209]
[1777615035882,33.58,77130.62,0.0,0.91267,7e-05,11.26005]
[1777615040917,33.58,77131.09,0.0,0.91271,7e-05,11.25659]
[1777615045952,33.58,77131.12,0.0,0.91272,7e-05,11.25589]
[1777615053001,33.58,77131.29,0.0,0.91276,7e-05,11.25056]
[1777615059043,33.58,77131.49,0.0,0.91278,7e-05,11.24874]
[1777615064078,33.58,77132.04,0.0,0.91282,7e-05,11.24484]
[1777615065084,33.58,77137.46,0.0,0.91318,7e-05,11.2108]
[1777615066093,33.58,77143.65,0.0,0.91359,7e-05,11.17204]
[1777615071127,33.58,77146.36,0.0,0.91377,7e-05,11.15515]
[1777615076163,33.58,77146.64,0.0,0.91379,7e-05,11.15342]
[1777615081199,33.58,77146.69,0.0,0.91379,7e-05,11.15305]
[1777615086234,33.58,77144.74,0.0,0.91367,7e-05,11.16517]
[1777615091269,33.58,77147.65,0.0,0.91386,7e-05,11.14702]
[1777615096302,33.58,77147.05,0.0,0.91382,7e-05,11.15106]
[1777615102345,33.58,77144.81,0.0,0.91366,7e-05,11.16543]
[1777615107380,33.58,77144.56,0.0,0.91364,7e-05,11.1673]
[1777615112414,33.58,77144.85,0.0,0.91368,7e-05,11.16229]
[1777615117467,33.58,77147.29,0.0,0.91384,7e-05,11.14741]
[1777615122497,33.58,77147.9,0.0,0.91388,7e-05,11.14402]
[1777615124511,33.58,77140.79,0.0,0.9134,7e-05,11.1886]
[1777615129546,33.58,77142.76,0.0,0.91353,7e-05,11.17637]
[1777615134582,33.58,77140.43,0.0,0.91338,7e-05,11.19102]
[1777615138517,33.58,77136.79,0.0,0.91314,7e-05,11.21365]
[1777615143551,33.58,77132.56,0.0,0.91286,7e-05,11.23989]
[1777615146665,33.58,77124.95,0.0,0.91236,7e-05,11.28735]
[1777615152708,33.58,77125.45,0.0,0.9124,7e-05,11.28327]
[1777615157743,33.58,77125.13,0.0,0.91239,7e-05,11.28452]
[1777615162779,33.58,77126.41,0.0,0.91248,7e-05,11.2758]
[1777615167815,33.58,77126.34,0.0,0.91248,7e-05,11.27558]
[1777615172850,33.57,77129.68,0.0,0.91273,7e-05,11.2505]
[1777615177886,33.57,77131.79,0.0,0.91288,7e-05,11.23688]
[1777615182920,33.58,77133.41,0.0,0.91297,7e-05,11.22819]
[1777615187956,33.58,77134.43,0.0,0.91302,7e-05,11.22371]
[1777615190977,33.58,77143.51,0.0,0.91361,7e-05,11.16762]
[1777615191983,33.58,77143.48,0.0,0.91361,7e-05,11.16783]
[1777615197022,33.58,77147.27,0.0,0.91384,7e-05,11.14644]
[1777615202055,33.59,77152.14,0.0,0.91415,7e-05,11.1171]
[1777615206105,33.59,77157.28,0.0,0.91448,7e-05,11.08542]
[1777615211119,33.59,77156.55,0.0,0.91443,7e-05,11.0905]
[1777615216156,33.59,77156.75,0.0,0.91444,7e-05,11.08975]
[1777615221189,33.59,77156.73,0.0,0.91443,7e-05,11.09036]
[1777615226224,33.59,77157.01,0.0,0.91444,7e-05,11.0891]
[1777615231261,33.59,77156.93,0.0,0.91446,7e-05,11.08653]
[1777615236296,33.59,77154.22,0.0,0.91427,7e-05,11.10396]
[1777615238309,33.59,77149.47,0.0,0.91396,7e-05,11.13369]
[1777615244350,33.59,77146.6,0.0,0.91377,7e-05,11.15172]
[1777615251400,33.59,77143.79,0.0,0.91358,7e-05,11.1693]
[1777615256434,33.59,77142.77,0.0,0.91352,7e-05,11.17567]
[1777615261477,33.59,77142.51,0.0,0.9135,7e-05,11.17733]
[1777615266505,33.59,77139.65,0.0,0.91331,7e-05,11.1951]
[1777615271539,33.59,77136.65,0.0,0.91311,7e-05,11.21369]
[1777615277582,33.59,77136.72,0.0,0.91312,7e-05,11.21296]
[1777615282617,33.59,77132.99,0.0,0.91288,7e-05,11.23599]
[1777615287652,33.59,77133.81,0.0,0.91293,7e-05,11.23048]
[1777615292686,33.59,77134.25,0.0,0.91299,7e-05,11.2238]
[1777615297723,33.59,77133.76,0.0,0.91296,7e-05,11.22655]
[1777615302763,33.59,77133.17,0.0,0.91293,7e-05,11.22989]
[1777615308745,33.59,77134.28,0.0,0.913,7e-05,11.22251]
[1777615313837,33.59,77134.91,0.0,0.91305,7e-05,11.2183]
[1777615318873,33.59,77133.93,0.0,0.91299,7e-05,11.22416]
[1777615323907,33.59,77137.83,0.0,0.91325,7e-05,11.19955]
[1777615328942,33.59,77133.28,0.0,0.91295,7e-05,11.22787]
[1777615329949,33.59,77141.34,0.0,0.91348,7e-05,11.17736]
[1777615330955,33.59,77142.35,0.0,0.91355,7e-05,11.17105]
[1777615335991,33.59,77143.61,0.0,0.91363,7e-05,11.1632]
[1777615341026,33.59,77147.16,0.0,0.91387,7e-05,11.14112]
[1777615346060,33.59,77149.6,0.0,0.91403,7e-05,11.12611]
[1777615351096,33.59,77148.83,0.0,0.914,7e-05,11.12757]
[1777615354117,33.59,77143.14,0.0,0.91362,7e-05,11.16324]
[1777615355123,33.59,77136.89,0.0,0.9132,7e-05,11.20232]
[1777615356131,33.59,77135.95,0.0,0.91314,7e-05,11.20814]
[1777615361166,33.59,77132.76,0.0,0.91293,7e-05,11.22778]
[1777615366200,33.59,77136.3,0.0,0.91317,7e-05,11.20541]
[1777615371236,33.59,77135.21,0.0,0.9131,7e-05,11.2125]
[1777615377277,33.59,77135.07,0.0,0.91306,7e-05,11.2157]
[1777615382313,33.59,77134.54,0.0,0.91303,7e-05,11.2192]
[1777615388355,33.59,77134.66,0.0,0.91304,7e-05,11.21816]
[1777615393389,33.59,77136.67,0.0,0.91317,7e-05,11.20542]
[1777615398424,33.59,77136.25,0.0,0.91315,7e-05,11.2079]
[1777615403484,33.59,77131.85,0.0,0.91285,7e-05,11.23528]
[1777615405477,33.59,77120.93,0.0,0.91213,7e-05,11.30363]
[1777615406483,33.59,77118.7,0.0,0.91198,7e-05,11.31745]
[1777615411519,33.59,77119.32,0.0,0.91206,7e-05,11.3089]
[1777615416554,33.59,77118.33,0.0,0.912,7e-05,11.31405]
[1777615423603,33.58,77117.49,0.0,0.91196,7e-05,11.31785]
[1777615428641,33.58,77116.72,0.0,0.91192,7e-05,11.32155]
[1777615433673,33.58,77111.51,0.0,0.91158,7e-05,11.35347]
[1777615438707,33.58,77109.81,0.0,0.91147,7e-05,11.36328]
[1777615444749,33.58,77109.64,0.0,0.91147,7e-05,11.36328]
[1777615449785,33.58,77110.87,0.0,0.91157,7e-05,11.35467]
[1777615452807,33.57,77116.67,0.0,0.91196,7e-05,11.31766]
[1777615456835,33.57,77121.31,0.0,0.91228,7e-05,11.28805]
[1777615463882,33.57,77120.85,0.0,0.91225,7e-05,11.29023]
[1777615468918,33.57,77120.61,0.0,0.91224,7e-05,11.2912]
[1777615473953,33.57,77120.25,0.0,0.91225,7e-05,11.28938]
[1777615478988,33.57,77118.28,0.0,0.91212,7e-05,11.30123]
[1777615484022,33.57,77120.74,0.0,0.91229,7e-05,11.28518]
[1777615489059,33.57,77119.26,0.0,0.9122,7e-05,11.29389]
[1777615494093,33.57,77118.19,0.0,0.91213,7e-05,11.29997]
[1777615499127,33.57,77117.73,0.0,0.91211,7e-05,11.30225]
[1777615504165,33.57,77115.64,0.0,0.91195,7e-05,11.31695]
[1777615507184,33.57,77110.56,0.0,0.91162,7e-05,11.3485]
[1777615512219,33.57,77108.39,0.0,0.91147,7e-05,11.36174]
[1777615516247,33.57,77113.61,0.0,0.91183,7e-05,11.32878]
[1777615523296,33.57,77114.32,0.0,0.91186,7e-05,11.32531]
[1777615528331,33.57,77114.79,0.0,0.91189,7e-05,11.32314]
[1777615534373,33.57,77115.54,0.0,0.91194,7e-05,11.31684]
[1777615540415,33.58,77115.98,0.0,0.91195,7e-05,11.31567]
[1777615545450,33.58,77116.42,0.0,0.91198,7e-05,11.31288]
[1777615549479,33.58,77123.68,0.0,0.91247,7e-05,11.26743]
[1777615554517,33.58,77127.82,0.0,0.91274,7e-05,11.24177]
[1777615559550,33.58,77126.36,0.0,0.91265,7e-05,11.25081]
[1777615564585,33.58,77125.92,0.0,0.9126,7e-05,11.25508]
[1777615569620,33.58,77128.1,0.0,0.91273,7e-05,11.2433]
[1777615574654,33.58,77128.76,0.0,0.91275,7e-05,11.24104]
[1777615579690,33.59,77124.96,0.0,0.91248,7e-05,11.26626]
[1777615584724,33.59,77123.84,0.0,0.91241,7e-05,11.27271]
[1777615586740,33.59,77130.03,0.0,0.91283,7e-05,11.23373]
[1777615592782,33.59,77131.07,0.0,0.91292,7e-05,11.22382]
[1777615595805,33.59,77136.94,0.0,0.91331,7e-05,11.187]
[1777615596813,33.59,77143.39,0.0,0.91374,7e-05,11.1467]
[1777615597819,33.59,77143.4,0.0,0.91374,7e-05,11.14671]
[1777615602853,33.59,77149.28,0.0,0.91412,7e-05,11.11089]
[1777615607888,33.59,77151.07,0.0,0.91423,7e-05,11.1003]
[1777615615893,33.59,77152.18,0.0,0.91429,7e-05,11.09423]
[1777615620979,33.59,77153.1,0.0,0.91435,7e-05,11.08899]
[1777615626014,33.59,77152.34,0.0,0.91429,7e-05,11.09417]
[1777615631050,33.59,77152.54,0.0,0.9143,7e-05,11.09339]
[1777615636088,33.59,77147.0,0.0,0.91393,7e-05,11.12843]
[1777615638102,33.59,77138.58,0.0,0.91337,7e-05,11.18113]
[1777615640116,33.59,77135.62,0.0,0.91318,7e-05,11.19961]
[1777615645153,33.59,77132.24,0.0,0.91295,7e-05,11.22065]
[1777615650188,33.59,77128.62,0.0,0.91272,7e-05,11.24312]
[1777615654217,33.59,77133.95,0.0,0.9131,7e-05,11.2061]
[1777615660257,33.59,77134.72,0.0,0.91315,7e-05,11.20123]
[1777615666299,33.59,77137.33,0.0,0.91332,7e-05,11.18492]
[1777615671335,33.59,77137.41,0.0,0.91333,7e-05,11.18442]
[1777615676372,33.59,77139.05,0.0,0.91343,7e-05,11.17414]
[1777615681407,33.59,77138.36,0.0,0.91339,7e-05,11.17834]
[1777615685435,33.59,77127.74,0.0,0.91268,7e-05,11.2447]
[1777615686443,33.59,77125.45,0.0,0.91253,7e-05,11.25894]
[1777615691478,33.59,77121.8,0.0,0.9123,7e-05,11.28111]
[1777615696512,33.59,77120.6,0.0,0.91223,7e-05,11.2878]
[1777615701549,33.59,77120.46,0.0,0.91223,7e-05,11.28778]
[1777615706584,33.59,77119.18,0.0,0.91215,7e-05,11.29492]
[1777615711618,33.58,77125.21,0.0,0.91258,7e-05,11.25265]
[1777615713632,33.58,77128.97,0.0,0.91284,7e-05,11.22889]
[1777615718667,33.58,77128.75,0.0,0.91283,7e-05,11.22992]
[1777615723702,33.58,77129.36,0.0,0.91287,7e-05,11.22577]
[1777615728738,33.58,77130.24,0.0,0.91293,7e-05,11.21996]
[1777615733773,33.58,77131.22,0.0,0.913,7e-05,11.21355]
[1777615738808,33.58,77131.4,0.0,0.91302,7e-05,11.21218]
[1777615743843,33.58,77131.99,0.0,0.91306,7e-05,11.20824]
[1777615748878,33.58,77132.15,0.0,0.91307,7e-05,11.20702]
[1777615753913,33.58,77132.53,0.0,0.9131,7e-05,11.20442]
[1777615758949,33.58,77133.39,0.0,0.91316,7e-05,11.19882]
[1777615763983,33.58,77133.88,0.0,0.91319,7e-05,11.19549]
[1777615768016,33.58,77126.25,0.0,0.91269,7e-05,11.24304]
[1777615769024,33.58,77116.95,0.0,0.91207,7e-05,11.30131]
[1777615771037,33.58,77110.85,0.0,0.91168,7e-05,11.33576]
[1777615772044,33.58,77110.02,0.0,0.91163,7e-05,11.34049]
[1777615777078,33.58,77107.8,0.0,0.9115,7e-05,11.35302]
[1777615782114,33.57,77107.66,0.0,0.9115,7e-05,11.35238]
[1777615788103,33.57,77104.64,0.0,0.91132,7e-05,11.36946]
[1777615795205,33.57,77103.0,0.0,0.91123,7e-05,11.37751]
[1777615800240,33.56,77101.55,0.0,0.91115,7e-05,11.38503]
[1777615805278,33.56,77097.66,0.0,0.91091,7e-05,11.40799]
[1777615808244,33.56,77093.13,0.0,0.91061,7e-05,11.43549]
[1777615813335,33.56,77090.83,0.0,0.91047,7e-05,11.44809]
[1777615819375,33.55,77089.27,0.0,0.91039,7e-05,11.45567]
[1777615824410,33.55,77086.24,0.0,0.9102,7e-05,11.47307]
[1777615829449,33.55,77084.93,0.0,0.91013,7e-05,11.47955]
[1777615834482,33.54,77086.7,0.0,0.9103,7e-05,11.4627]
[1777615836496,33.54,77070.83,0.0,0.90922,7e-05,11.56254]
[1777615837502,33.54,77067.09,0.0,0.90897,7e-05,11.58575]
[1777615843545,33.54,77069.63,0.0,0.90917,7e-05,11.56769]
[1777615848580,33.53,77071.57,0.0,0.90933,7e-05,11.55254]
[1777615853615,33.53,77069.37,0.0,0.90921,7e-05,11.56374]
[1777615858650,33.52,77066.47,0.0,0.90903,7e-05,11.58017]
[1777615863685,33.52,77068.76,0.0,0.90919,7e-05,11.56497]
[1777615868722,33.52,77070.11,0.0,0.90929,7e-05,11.55626]
[1777615873756,33.52,77070.28,0.0,0.90929,7e-05,11.55588]
[1777615878791,33.53,77070.19,0.0,0.90927,7e-05,11.55781]
[1777615883827,33.53,77070.28,0.0,0.90926,7e-05,11.5586]
[1777615890877,33.53,77071.49,0.0,0.90933,7e-05,11.55286]
[1777615895911,33.53,77071.86,0.0,0.90936,7e-05,11.54836]
[1777615900947,33.54,77071.69,0.0,0.90933,7e-05,11.55086]
[1777615902960,33.54,77078.41,0.0,0.9098,7e-05,11.50807]
[1777615907995,33.53,77079.39,0.0,0.90987,7e-05,11.50078]
[1777615913030,33.53,77085.76,0.0,0.91033,7e-05,11.45869]
[1777615915045,33.53,77088.55,0.0,0.91052,7e-05,11.44048]
[1777615920079,33.53,77090.22,0.0,0.91065,7e-05,11.42863]
[1777615925115,33.53,77093.67,0.0,0.9109,7e-05,11.40558]
[1777615926120,33.53,77101.82,0.0,0.91145,7e-05,11.35386]
[1777615927127,33.53,77104.17,0.0,0.91161,7e-05,11.33888]
[1777615932163,33.53,77105.32,0.0,0.9117,7e-05,11.33099]
[1777615937198,33.52,77106.53,0.0,0.91179,7e-05,11.32265]
[1777615942234,33.52,77107.8,0.0,0.91188,7e-05,11.31374]
[1777615947267,33.52,77109.29,0.0,0.91199,7e-05,11.30353]
[1777615955326,33.52,77109.96,0.0,0.91207,7e-05,11.29436]
[1777615960361,33.52,77111.59,0.0,0.91219,7e-05,11.28317]
[1777615965396,33.52,77112.22,0.0,0.91225,7e-05,11.27823]
[1777615970431,33.51,77112.11,0.0,0.91225,7e-05,11.2779]
[1777615974462,33.51,77119.78,0.0,0.91277,7e-05,11.22883]
[1777615975467,33.51,77124.32,0.0,0.91308,7e-05,11.20018]
[1777615977481,33.51,77126.65,0.0,0.91323,7e-05,11.18539]
[1777615982516,33.51,77124.64,0.0,0.91309,7e-05,11.19895]
[1777615987551,33.52,77123.92,0.0,0.91303,7e-05,11.20476]
[1777615992586,33.52,77123.24,0.0,0.91298,7e-05,11.20888]
[1777615999635,33.52,77122.5,0.0,0.91294,7e-05,11.21349]
[1777616004670,33.52,77120.41,0.0,0.9128,7e-05,11.22666]
[1777616007690,33.52,77113.11,0.0,0.91231,7e-05,11.27261]
[1777616008698,33.52,77107.85,0.0,0.91195,7e-05,11.30569]
[1777616010712,33.52,77107.51,0.0,0.91193,7e-05,11.30796]
[1777616015747,33.51,77108.93,0.0,0.91205,7e-05,11.29488]
[1777616020781,33.51,77109.1,0.0,0.91207,7e-05,11.29317]
[1777616025819,33.51,77110.58,0.0,0.91218,7e-05,11.28317]
[1777616028838,33.51,77116.61,0.0,0.91259,7e-05,11.24484]
[1777616033872,33.51,77116.02,0.0,0.91255,7e-05,11.24874]
[1777616039915,33.51,77115.58,0.0,0.91252,7e-05,11.25158]
[1777616044950,33.51,77115.48,0.0,0.91251,7e-05,11.25168]
[1777616046964,33.51,77122.19,0.0,0.91297,7e-05,11.20929]
[1777616047971,33.51,77125.16,0.0,0.91316,7e-05,11.1906]
[1777616052000,33.51,77128.45,0.0,0.91338,7e-05,11.16999]
[1777616057036,33.51,77130.13,0.0,0.91349,7e-05,11.15966]
[1777616062070,33.51,77131.1,0.0,0.91355,7e-05,11.15385]
[1777616067105,33.51,77131.75,0.0,0.91359,7e-05,11.15013]
[1777616072140,33.51,77128.38,0.0,0.91338,7e-05,11.16861]
[1777616077175,33.52,77126.53,0.0,0.91324,7e-05,11.1821]
[1777616082210,33.52,77120.79,0.0,0.91285,7e-05,11.21872]
[1777616088252,33.52,77119.46,0.0,0.91276,7e-05,11.22754]
[1777616095300,33.52,77118.69,0.0,0.9127,7e-05,11.23266]
[1777616100336,33.52,77118.73,0.0,0.9127,7e-05,11.23267]
[1777616105371,33.52,77121.64,0.0,0.91289,7e-05,11.21474]
[1777616110406,33.52,77121.16,0.0,0.91286,7e-05,11.21824]
[1777616115442,33.52,77121.17,0.0,0.91285,7e-05,11.21876]
[1777616118462,33.52,77126.55,0.0,0.91321,7e-05,11.18533]
[1777616123497,33.52,77124.8,0.0,0.91308,7e-05,11.19703]
[1777616128532,33.52,77123.71,0.0,0.913,7e-05,11.2045]
[1777616131553,33.53,77118.59,0.0,0.91268,7e-05,11.23339]
[1777616137594,33.53,77120.86,0.0,0.91283,7e-05,11.21942]
[1777616140616,33.53,77129.26,0.0,0.91339,7e-05,11.16691]
[1777616141627,33.53,77133.62,0.0,0.91368,7e-05,11.13973]
[1777616143636,33.53,77136.66,0.0,0.91388,7e-05,11.12105]
[1777616148672,33.53,77137.74,0.0,0.91394,7e-05,11.11517]
[1777616155679,33.53,77135.45,0.0,0.91377,7e-05,11.13076]
[1777616160755,33.53,77131.43,0.0,0.9135,7e-05,11.15682]
[1777616165790,33.53,77132.04,0.0,0.91353,7e-05,11.15398]
[1777616168812,33.53,77137.27,0.0,0.91387,7e-05,11.12181]
[1777616172840,33.54,77142.31,0.0,0.9142,7e-05,11.09096]
[1777616177877,33.54,77145.12,0.0,0.91437,7e-05,11.07432]
[1777616182912,33.54,77149.08,0.0,0.91462,7e-05,11.05061]
[1777616187949,33.54,77150.07,0.0,0.91468,7e-05,11.04539]
[1777616192985,33.54,77151.28,0.0,0.91477,7e-05,11.03521]
[1777616198021,33.54,77152.81,0.0,0.91486,7e-05,11.02669]
[1777616203055,33.54,77152.23,0.0,0.91481,7e-05,11.03117]
[1777616208090,33.55,77150.06,0.0,0.91466,7e-05,11.04544]
[1777616213126,33.55,77149.77,0.0,0.91464,7e-05,11.04793]
[1777616218162,33.55,77150.68,0.0,0.91469,7e-05,11.0429]
[1777616223195,33.55,77151.4,0.0,0.91473,7e-05,11.03909]
[1777616228231,33.55,77154.98,0.0,0.91496,7e-05,11.01751]
[1777616233265,33.55,77154.43,0.0,0.91492,7e-05,11.02172]
[1777616238305,33.55,77152.6,0.0,0.91479,7e-05,11.03382]
[1777616243335,33.55,77153.22,0.0,0.91482,7e-05,11.03065]
[1777616250385,33.56,77153.59,0.0,0.91484,7e-05,11.02931]
[1777616255420,33.56,77148.65,0.0,0.91453,7e-05,11.05709]
[1777616258441,33.56,77143.59,0.0,0.91419,7e-05,11.0889]
[1777616263476,33.56,77139.48,0.0,0.91392,7e-05,11.1149]
[1777616268511,33.56,77137.73,0.0,0.9138,7e-05,11.12625]
[1777616273545,33.56,77134.55,0.0,0.91358,7e-05,11.14658]
[1777616279588,33.56,77134.84,0.0,0.9136,7e-05,11.14523]
[1777616284623,33.56,77136.66,0.0,0.91371,7e-05,11.13435]
[1777616287643,33.56,77141.68,0.0,0.91404,7e-05,11.10335]
[1777616292679,33.56,77142.67,0.0,0.9141,7e-05,11.09791]
[1777616297715,33.56,77140.72,0.0,0.91396,7e-05,11.11082]
[1777616302749,33.56,77136.93,0.0,0.9137,7e-05,11.13522]
[1777616307783,33.57,77135.68,0.0,0.91361,7e-05,11.14375]
[1777616313826,33.57,77132.83,0.0,0.91344,7e-05,11.15899]
[1777616318861,33.57,77131.92,0.0,0.91337,7e-05,11.16551]
[1777616323897,33.57,77134.15,0.0,0.91351,7e-05,11.15244]
[1777616328931,33.57,77136.65,0.0,0.91366,7e-05,11.13769]
[1777616333966,33.57,77139.88,0.0,0.91387,7e-05,11.11839]
[1777616339003,33.57,77141.05,0.0,0.91394,7e-05,11.11196]
[1777616344038,33.58,77142.88,0.0,0.91405,7e-05,11.10139]
[1777616349073,33.58,77144.77,0.0,0.91417,7e-05,11.09043]
[1777616354107,33.58,77146.35,0.0,0.91426,7e-05,11.08141]
[1777616359142,33.58,77150.11,0.0,0.9145,7e-05,11.05886]
[1777616364179,33.58,77140.25,0.0,0.91384,7e-05,11.12128]
[1777616365187,33.58,77134.78,0.0,0.91348,7e-05,11.15554]
[1777616372235,33.58,77135.9,0.0,0.91357,7e-05,11.14535]
[1777616377268,33.58,77134.92,0.0,0.9135,7e-05,11.15169]
[1777616382308,33.58,77134.68,0.0,0.91349,7e-05,11.15323]
[1777616387339,33.58,77129.62,0.0,0.91315,7e-05,11.18491]
[1777616390360,33.58,77123.35,0.0,0.91274,7e-05,11.22398]
[1777616393382,33.58,77116.96,0.0,0.91231,7e-05,11.26369]
[1777616398415,33.58,77121.86,0.0,0.91263,7e-05,11.23388]
[1777616403450,33.58,77120.32,0.0,0.91253,7e-05,11.24336]
[1777616408490,33.58,77118.84,0.0,0.91244,7e-05,11.25189]
[1777616412519,33.58,77112.08,0.0,0.91199,7e-05,11.29363]
[1777616417554,33.58,77112.31,0.0,0.91202,7e-05,11.29101]
[1777616422592,33.58,77112.02,0.0,0.91201,7e-05,11.29169]
[1777616427627,33.58,77112.19,0.0,0.91204,7e-05,11.28936]
[1777616432662,33.57,77107.07,0.0,0.91173,7e-05,11.31665]
[1777616437696,33.57,77107.43,0.0,0.91176,7e-05,11.31337]
[1777616442732,33.57,77104.67,0.0,0.91159,7e-05,11.32927]
[1777616444746,33.57,77092.44,0.0,0.91077,7e-05,11.4058]
[1777616445755,33.57,77092.95,0.0,0.91081,7e-05,11.40216]
[1777616450800,33.56,77090.75,0.0,0.91069,7e-05,11.41356]
[1777616455825,33.56,77088.6,0.0,0.91056,7e-05,11.42503]
[1777616460858,33.56,77091.84,0.0,0.91081,7e-05,11.40237]
[1777616462874,33.55,77097.49,0.0,0.9112,7e-05,11.3658]
[1777616465893,33.55,77102.53,0.0,0.91155,7e-05,11.33279]
[1777616467859,33.55,77104.72,0.0,0.9117,7e-05,11.31874]
[1777616472944,33.55,77104.83,0.0,0.91173,7e-05,11.31645]
[1777616477981,33.55,77104.57,0.0,0.91173,7e-05,11.31667]
[1777616483016,33.54,77104.46,0.0,0.91173,7e-05,11.31611]
[1777616485031,33.54,77096.41,0.0,0.91119,7e-05,11.3664]
[1777616486038,33.54,77089.14,0.0,0.9107,7e-05,11.41247]
[1777616487044,33.54,77087.86,0.0,0.91061,7e-05,11.4202]
[1777616492079,33.54,77086.78,0.0,0.91058,7e-05,11.42154]
[1777616497114,33.54,77086.42,0.0,0.91058,7e-05,11.42192]
[1777616502150,33.53,77084.89,0.0,0.9105,7e-05,11.42969]
[1777616507185,33.53,77084.75,0.0,0.91051,7e-05,11.42865]
[1777616513228,33.53,77083.53,0.0,0.91045,7e-05,11.43405]
[1777616518261,33.52,77082.78,0.0,0.91042,7e-05,11.43687]
[1777616524304,33.52,77082.19,0.0,0.9104,7e-05,11.4383]
[1777616525310,33.52,77087.37,0.0,0.91076,7e-05,11.4051]
[1777616527324,33.52,77088.49,0.0,0.91084,7e-05,11.39736]
[1777616532360,33.52,77087.06,0.0,0.91076,7e-05,11.40478]
[1777616537395,33.51,77090.18,0.0,0.91099,7e-05,11.3835]
[1777616543436,33.51,77089.64,0.0,0.91097,7e-05,11.38523]
[1777616548472,33.51,77087.01,0.0,0.91081,7e-05,11.40042]
[1777616554516,33.5,77086.38,0.0,0.91081,7e-05,11.39904]
[1777616558545,33.5,77080.71,0.0,0.91043,7e-05,11.43378]
[1777616560560,33.5,77079.4,0.0,0.91035,7e-05,11.44138]
[1777616565594,33.5,77080.28,0.0,0.91043,7e-05,11.43408]
[1777616570629,33.5,77080.28,0.0,0.91045,7e-05,11.43237]
[1777616576673,33.49,77079.93,0.0,0.91044,7e-05,11.43258]
[1777616581706,33.49,77082.04,0.0,0.9106,7e-05,11.41754]
[1777616588701,33.49,77083.22,0.0,0.91071,7e-05,11.40798]
[1777616593791,33.48,77084.48,0.0,0.91081,7e-05,11.39852]
[1777616599832,33.48,77081.41,0.0,0.91062,7e-05,11.41626]
[1777616604867,33.48,77081.14,0.0,0.91061,7e-05,11.41649]
[1777616611925,33.48,77082.0,0.0,0.9107,7e-05,11.40726]
[1777616616957,33.48,77084.51,0.0,0.91087,7e-05,11.39154]
[1777616621988,33.48,77086.71,0.0,0.91101,7e-05,11.37846]
[1777616628030,33.48,77086.78,0.0,0.911,7e-05,11.3792]
[1777616633066,33.48,77081.65,0.0,0.91065,7e-05,11.41156]
[1777616638099,33.48,77081.67,0.0,0.91067,7e-05,11.41033]
[1777616643134,33.48,77080.7,0.0,0.91061,7e-05,11.41527]
[1777616649124,33.48,77081.61,0.0,0.91069,7e-05,11.40803]
[1777616654213,33.47,77081.72,0.0,0.91071,7e-05,11.40607]
[1777616659249,33.47,77081.47,0.0,0.91071,7e-05,11.40635]
[1777616664284,33.47,77081.93,0.0,0.91075,7e-05,11.40212]
[1777616669322,33.47,77082.12,0.0,0.91078,7e-05,11.39959]
[1777616674358,33.46,77082.59,0.0,0.91085,7e-05,11.39172]
[1777616677379,33.46,77091.41,0.0,0.91146,7e-05,11.3351]
[1777616678386,33.46,77096.75,0.0,0.91182,7e-05,11.30118]
[1777616684427,33.46,77099.34,0.0,0.91201,7e-05,11.28407]
[1777616690470,33.46,77103.22,0.0,0.91227,7e-05,11.25886]
[1777616693491,33.46,77109.79,0.0,0.91272,7e-05,11.21711]
[1777616696511,33.46,77113.19,0.0,0.91295,7e-05,11.19553]
[1777616701546,33.46,77115.0,0.0,0.91307,7e-05,11.18389]
[1777616705574,33.46,77122.35,0.0,0.91357,7e-05,11.13767]
[1777616706582,33.46,77122.34,0.0,0.91356,7e-05,11.13779]
[1777616711617,33.46,77130.67,0.0,0.91411,7e-05,11.08591]
[1777616714637,33.46,77131.2,0.0,0.91415,7e-05,11.083]
[1777616719672,33.46,77134.3,0.0,0.91434,7e-05,11.06438]
[1777616724707,33.46,77134.44,0.0,0.91434,7e-05,11.06441]
[1777616729743,33.46,77134.35,0.0,0.91433,7e-05,11.06587]
[1777616734779,33.47,77133.43,0.0,0.91428,7e-05,11.06898]
[1777616739813,33.47,77135.52,0.0,0.91441,7e-05,11.05683]
[1777616744847,33.47,77141.34,0.0,0.91478,7e-05,11.02147]
[1777616745855,33.47,77141.51,0.0,0.91479,7e-05,11.02066]
[1777616748875,33.47,77136.23,0.0,0.91444,7e-05,11.05442]
[1777616753911,33.47,77133.06,0.0,0.91421,7e-05,11.07541]
[1777616758946,33.47,77130.81,0.0,0.91405,7e-05,11.09059]
[1777616763981,33.48,77131.53,0.0,0.91409,7e-05,11.08724]
[1777616769017,33.48,77131.62,0.0,0.91408,7e-05,11.08783]
[1777616774053,33.48,77132.73,0.0,0.91414,7e-05,11.08235]
[1777616778080,33.48,77127.48,0.0,0.91379,7e-05,11.11594]
[1777616779087,33.48,77123.34,0.0,0.91351,7e-05,11.14227]
[1777616781102,33.48,77117.95,0.0,0.91314,7e-05,11.17625]
[1777616782109,33.48,77113.79,0.0,0.91286,7e-05,11.2026]
[1777616787144,33.48,77110.81,0.0,0.91266,7e-05,11.22157]
[1777616792181,33.48,77109.07,0.0,0.91257,7e-05,11.22911]
[1777616797218,33.48,77110.69,0.0,0.91268,7e-05,11.21898]
[1777616802253,33.48,77111.37,0.0,0.91272,7e-05,11.21478]
[1777616804265,33.48,77105.01,0.0,0.91229,7e-05,11.25483]
[1777616806280,33.48,77105.07,0.0,0.9123,7e-05,11.25434]
[1777616811315,33.48,77111.73,0.0,0.91275,7e-05,11.21211]
[1777616812324,33.48,77112.81,0.0,0.91282,7e-05,11.20531]
[1777616817357,33.48,77112.23,0.0,0.91278,7e-05,11.20896]
[1777616822393,33.48,77112.24,0.0,0.91278,7e-05,11.20884]
[1777616827429,33.48,77113.13,0.0,0.91284,7e-05,11.20312]
[1777616833470,33.48,77113.44,0.0,0.91287,7e-05,11.20101]
[1777616840462,33.48,77114.44,0.0,0.91294,7e-05,11.19449]
[1777616848576,33.48,77115.07,0.0,0.91298,7e-05,11.19025]
[1777616853611,33.48,77118.83,0.0,0.91326,7e-05,11.16291]
[1777616857640,33.48,77124.32,0.0,0.91362,7e-05,11.1285]
[1777616862674,33.48,77119.62,0.0,0.91331,7e-05,11.15829]
[1777616867712,33.48,77117.59,0.0,0.91317,7e-05,11.17118]
[1777616872747,33.48,77116.28,0.0,0.91308,7e-05,11.17948]
[1777616878788,33.48,77114.45,0.0,0.91296,7e-05,11.19086]
[1777616883825,33.48,77116.07,0.0,0.91307,7e-05,11.18052]
[1777616886845,33.48,77121.42,0.0,0.91343,7e-05,11.14687]
[1777616892889,33.48,77119.05,0.0,0.91327,7e-05,11.16174]
[1777616900882,33.48,77118.92,0.0,0.91326,7e-05,11.16249]
[1777616905980,33.48,77118.12,0.0,0.91321,7e-05,11.16758]
[1777616911014,33.48,77117.85,0.0,0.91321,7e-05,11.16596]
[1777616916050,33.48,77117.71,0.0,0.9132,7e-05,11.16719]
[1777616918064,33.48,77122.86,0.0,0.91354,7e-05,11.13505]
[1777616919071,33.48,77125.4,0.0,0.91371,7e-05,11.11927]
[1777616924108,33.48,77125.53,0.0,0.91371,7e-05,11.11927]
[1777616930153,33.49,77126.94,0.0,0.91379,7e-05,11.11138]
[1777616938206,33.49,77127.81,0.0,0.91384,7e-05,11.10719]
[1777616943241,33.49,77131.26,0.0,0.91406,7e-05,11.08639]
[1777616950291,33.49,77132.96,0.0,0.91416,7e-05,11.0771]
[1777616952304,33.49,77125.74,0.0,0.91367,7e-05,11.12278]
[1777616957339,33.49,77123.62,0.0,0.91353,7e-05,11.13661]
[1777616963380,33.49,77122.84,0.0,0.91347,7e-05,11.14217]
[1777616968416,33.5,77119.49,0.0,0.91323,7e-05,11.16414]
[1777616973451,33.5,77119.32,0.0,0.91324,7e-05,11.16213]
[1777616979492,33.5,77119.58,0.0,0.91325,7e-05,11.16093]
[1777616987549,33.5,77119.88,0.0,0.91327,7e-05,11.15939]
[1777616992584,33.5,77120.39,0.0,0.9133,7e-05,11.15627]
[1777616997618,33.5,77123.29,0.0,0.9135,7e-05,11.13814]
[1777617002655,33.5,77126.86,0.0,0.91373,7e-05,11.116]
[1777617007690,33.5,77129.76,0.0,0.91391,7e-05,11.09879]
[1777617010711,33.5,77133.97,0.0,0.91419,7e-05,11.07285]
[1777617015744,33.5,77127.96,0.0,0.91378,7e-05,11.11121]
[1777617020782,33.5,77124.24,0.0,0.91353,7e-05,11.13509]
[1777617023801,33.5,77118.27,0.0,0.91313,7e-05,11.17282]
[1777617026824,33.5,77114.41,0.0,0.91287,7e-05,11.19713]
[1777617031859,33.5,77117.4,0.0,0.91309,7e-05,11.17477]
[1777617036892,33.5,77118.39,0.0,0.91316,7e-05,11.1686]
[1777617044947,33.5,77118.18,0.0,0.91315,7e-05,11.16991]
[1777617049983,33.5,77117.08,0.0,0.91307,7e-05,11.17686]
[1777617055018,33.5,77117.88,0.0,0.91312,7e-05,11.17199]
[1777617060055,33.5,77116.83,0.0,0.91305,7e-05,11.17881]
[1777617065087,33.51,77117.37,0.0,0.91308,7e-05,11.1756]
[1777617070122,33.51,77117.37,0.0,0.91308,7e-05,11.17568]
[1777617075157,33.51,77117.53,0.0,0.91309,7e-05,11.17467]
[1777617080193,33.51,77121.04,0.0,0.91333,7e-05,11.15259]
[1777617085228,33.51,77120.47,0.0,0.91329,7e-05,11.15618]
[1777617091270,33.51,77119.61,0.0,0.91326,7e-05,11.15794]
[1777617096305,33.51,77117.33,0.0,0.9131,7e-05,11.17255]
[1777617101340,33.51,77115.46,0.0,0.91298,7e-05,11.184]
[1777617106375,33.5,77117.41,0.0,0.91311,7e-05,11.17147]
[1777617111412,33.5,77117.91,0.0,0.91315,7e-05,11.16807]
[1777617116445,33.5,77118.77,0.0,0.91321,7e-05,11.16265]
[1777617121479,33.5,77119.2,0.0,0.91324,7e-05,11.16006]
[1777617132559,33.51,77119.53,0.0,0.91325,7e-05,11.15852]
[1777617137592,33.51,77118.61,0.0,0.91319,7e-05,11.16464]
[1777617142627,33.51,77116.04,0.0,0.91301,7e-05,11.1809]
[1777617147663,33.51,77115.44,0.0,0.91297,7e-05,11.18468]
[1777617152698,33.51,77113.96,0.0,0.9129,7e-05,11.19035]
[1777617157734,33.51,77112.35,0.0,0.91279,7e-05,11.2003]
[1777617162769,33.51,77115.27,0.0,0.91299,7e-05,11.18192]
[1777617167803,33.51,77112.36,0.0,0.91279,7e-05,11.20016]
[1777617172838,33.51,77111.58,0.0,0.91274,7e-05,11.20491]
[1777617178881,33.5,77109.93,0.0,0.91264,7e-05,11.21499]
[1777617183916,33.5,77111.16,0.0,0.91272,7e-05,11.20691]
[1777617188951,33.5,77111.24,0.0,0.91273,7e-05,11.20604]
[1777617193986,33.5,77108.26,0.0,0.91254,7e-05,11.22426]
[1777617199021,33.5,77105.45,0.0,0.91235,7e-05,11.24136]
[1777617204057,33.5,77107.16,0.0,0.91247,7e-05,11.23009]
[1777617209092,33.5,77111.09,0.0,0.91274,7e-05,11.20507]
[1777617217149,33.5,77111.02,0.0,0.91276,7e-05,11.20164]
[1777617222183,33.5,77112.38,0.0,0.91286,7e-05,11.19286]
[1777617227218,33.5,77112.53,0.0,0.91287,7e-05,11.19166]
[1777617232254,33.5,77106.04,0.0,0.91244,7e-05,11.23215]
[1777617237289,33.5,77106.18,0.0,0.91245,7e-05,11.23075]
[1777617242323,33.5,77108.24,0.0,0.91259,7e-05,11.21746]
[1777617250379,33.5,77109.48,0.0,0.91268,7e-05,11.20935]
[1777617255415,33.5,77110.47,0.0,0.91275,7e-05,11.20295]
[1777617260450,33.5,77112.86,0.0,0.91291,7e-05,11.18772]
[1777617265485,33.5,77113.02,0.0,0.91292,7e-05,11.18651]
[1777617270519,33.5,77113.3,0.0,0.91295,7e-05,11.18452]
[1777617275556,33.5,77118.23,0.0,0.9133,7e-05,11.14988]
[1777617281597,33.5,77118.74,0.0,0.91333,7e-05,11.1467]
[1777617286636,33.5,77116.86,0.0,0.91321,7e-05,11.15845]
[1777617291671,33.49,77116.24,0.0,0.91317,7e-05,11.16224]
[1777617296713,33.49,77120.31,0.0,0.91344,7e-05,11.13668]
[1777617298720,33.49,77138.59,0.0,0.91465,7e-05,11.02234]
[1777617299727,33.5,77142.48,0.0,0.91491,7e-05,10.99825]
[1777617301741,33.5,77141.71,0.0,0.91485,7e-05,11.00351]
[1777617306775,33.5,77141.52,0.0,0.91483,7e-05,11.00588]
[1777617311813,33.5,77143.07,0.0,0.91492,7e-05,10.99746]
[1777617316847,33.5,77143.01,0.0,0.9149,7e-05,10.9991]
[1777617321881,33.5,77138.49,0.0,0.91459,7e-05,11.02855]
[1777617327924,33.51,77135.41,0.0,0.91437,7e-05,11.04922]
[1777617332960,33.51,77131.67,0.0,0.91414,7e-05,11.07021]
[1777617337993,33.51,77129.22,0.0,0.91396,7e-05,11.08669]
[1777617343029,33.51,77127.73,0.0,0.91385,7e-05,11.09716]
[1777617348064,33.51,77125.74,0.0,0.91371,7e-05,11.11075]
[1777617351085,33.52,77120.73,0.0,0.91337,7e-05,11.14275]
[1777617356121,33.52,77123.19,0.0,0.91352,7e-05,11.12817]
[1777617361155,33.52,77127.55,0.0,0.9138,7e-05,11.10171]
[1777617366191,33.52,77128.93,0.0,0.91388,7e-05,11.09395]
[1777617371226,33.52,77129.39,0.0,0.91391,7e-05,11.09194]
[1777617376260,33.52,77131.44,0.0,0.91403,7e-05,11.07994]
[1777617382302,33.52,77131.83,0.0,0.91405,7e-05,11.07851]
[1777617387338,33.53,77134.75,0.0,0.91423,7e-05,11.06118]
[1777617392373,33.53,77133.78,0.0,0.91418,7e-05,11.06454]
[1777617397408,33.53,77134.41,0.0,0.91422,7e-05,11.06145]
[1777617402443,33.53,77134.66,0.0,0.91423,7e-05,11.06064]
[1777617405464,33.53,77128.32,0.0,0.9138,7e-05,11.10067]
[1777617410499,33.53,77127.58,0.0,0.91375,7e-05,11.1057]
[1777617415535,33.53,77130.61,0.0,0.91395,7e-05,11.08708]
[1777617420569,33.53,77132.35,0.0,0.91406,7e-05,11.07658]
[1777617425605,33.53,77132.86,0.0,0.91409,7e-05,11.07369]
[1777617430639,33.53,77134.92,0.0,0.91422,7e-05,11.06095]
[1777617432654,33.53,77127.95,0.0,0.91376,7e-05,11.10454]
[1777617437688,33.53,77125.99,0.0,0.91363,7e-05,11.11665]
[1777617442723,33.53,77124.02,0.0,0.9135,7e-05,11.12895]
[1777617447759,33.53,77119.88,0.0,0.91322,7e-05,11.15491]
[1777617452794,33.53,77117.52,0.0,0.91309,7e-05,11.16617]
[1777617457829,33.53,77117.16,0.0,0.91307,7e-05,11.16845]
[1777617463872,33.53,77118.38,0.0,0.91315,7e-05,11.16101]
[1777617468905,33.53,77117.88,0.0,0.91311,7e-05,11.16444]
[1777617470919,33.53,77111.42,0.0,0.91268,7e-05,11.20513]
[1777617471927,33.53,77108.02,0.0,0.91245,7e-05,11.22651]
[1777617476962,33.53,77104.63,0.0,0.91222,7e-05,11.24779]
[1777617481997,33.53,77102.87,0.0,0.9121,7e-05,11.25884]
[1777617486028,33.53,77097.82,0.0,0.91176,7e-05,11.29055]
[1777617492066,33.53,77097.0,0.0,0.91171,7e-05,11.29538]
[1777617497101,33.53,77097.04,0.0,0.91171,7e-05,11.29479]
[1777617502137,33.53,77097.17,0.0,0.91173,7e-05,11.2936]
[1777617508179,33.53,77096.75,0.0,0.9117,7e-05,11.2958]
[1777617513214,33.53,77096.08,0.0,0.91169,7e-05,11.29607]
[1777617518250,33.53,77096.65,0.0,0.91173,7e-05,11.29205]
[1777617523284,33.53,77093.6,0.0,0.91153,7e-05,11.31089]
[1777617526305,33.53,77082.93,0.0,0.91081,7e-05,11.37795]
[1777617528319,33.53,77078.62,0.0,0.91052,7e-05,11.40483]
[1777617530336,33.53,77074.14,0.0,0.91021,7e-05,11.43268]
[1777617535368,33.52,77069.85,0.0,0.90994,7e-05,11.45836]
[1777617540403,33.52,77069.45,0.0,0.90993,7e-05,11.45921]
[1777617543433,33.52,77052.49,0.0,0.90876,7e-05,11.56638]
[1777617544450,33.52,77040.63,0.0,0.90794,7e-05,11.64195]
[1777617545457,33.52,77040.87,0.0,0.90795,7e-05,11.64058]
[1777617547463,33.52,77032.58,0.0,0.90738,7e-05,11.69306]
[1777617549474,33.52,77031.32,0.0,0.90729,7e-05,11.70126]
[1777617554510,33.52,77025.51,0.0,0.90688,7e-05,11.73873]
[1777617557533,33.52,77023.59,0.0,0.90674,7e-05,11.75093]
[1777617560552,33.52,77020.34,0.0,0.90652,7e-05,11.77151]
[1777617565588,33.52,77021.3,0.0,0.90659,7e-05,11.76472]
[1777617570621,33.52,77021.51,0.0,0.90661,7e-05,11.76255]
[1777617575656,33.52,77021.54,0.0,0.90665,7e-05,11.75787]
[1777617580692,33.51,77024.97,0.0,0.9069,7e-05,11.73496]
[1777617585728,33.51,77031.41,0.0,0.90736,7e-05,11.69291]
[1777617590763,33.51,77029.69,0.0,0.90725,7e-05,11.70317]
[1777617595798,33.51,77039.06,0.0,0.90792,7e-05,11.64197]
[1777617600833,33.51,77035.16,0.0,0.90767,7e-05,11.66509]
[1777617605869,33.5,77029.97,0.0,0.90732,7e-05,11.69656]
[1777617610911,33.5,77026.0,0.0,0.90706,7e-05,11.7205]
[1777617612925,33.5,77021.57,0.0,0.90675,7e-05,11.74867]
[1777617617960,33.5,77023.34,0.0,0.90688,7e-05,11.73664]
[1777617622994,33.5,77023.48,0.0,0.9069,7e-05,11.73499]
[1777617628029,33.5,77024.53,0.0,0.90698,7e-05,11.72745]
[1777617633067,33.5,77025.93,0.0,0.90711,7e-05,11.71402]
[1777617638101,33.49,77030.7,0.0,0.90746,7e-05,11.68276]
[1777617643134,33.49,77031.69,0.0,0.90753,7e-05,11.67579]
[1777617648177,33.49,77031.85,0.0,0.90755,7e-05,11.67412]
[1777617653206,33.49,77031.95,0.0,0.90757,7e-05,11.67281]
[1777617658241,33.49,77032.93,0.0,0.90764,7e-05,11.66586]
[1777617663276,33.49,77027.56,0.0,0.90727,7e-05,11.69945]
[1777617668311,33.49,77015.95,0.0,0.90646,7e-05,11.77298]
[1777617670327,33.49,77010.63,0.0,0.90609,7e-05,11.80664]
[1777617672340,33.48,77004.06,0.0,0.90563,7e-05,11.84834]
[1777617677379,33.48,76999.74,0.0,0.90534,7e-05,11.87452]
[1777617682410,33.48,76995.29,0.0,0.90504,7e-05,11.90162]
[1777617687444,33.48,76994.0,0.0,0.90497,7e-05,11.90834]
[1777617692480,33.47,76992.58,0.0,0.90491,7e-05,11.91238]
[1777617697514,33.47,76992.97,0.0,0.90495,7e-05,11.90886]
[1777617702550,33.47,76989.45,0.0,0.90471,7e-05,11.93029]
[1777617707585,33.47,76989.46,0.0,0.90472,7e-05,11.92893]
[1777617712621,33.47,76989.28,0.0,0.90472,7e-05,11.92887]
[1777617717655,33.46,76988.0,0.0,0.90464,7e-05,11.93596]
[1777617722690,33.46,76985.57,0.0,0.90448,7e-05,11.95051]
[1777617723697,33.46,76972.24,0.0,0.90352,7e-05,12.03672]
[1777617724704,33.46,76961.23,0.0,0.90272,7e-05,12.10794]
[1777617725712,33.46,76952.01,0.0,0.90205,7e-05,12.16753]
[1777617726725,33.46,76950.21,0.0,0.90193,7e-05,12.1787]
[1777617727727,33.46,76944.03,0.0,0.90147,7e-05,12.21919]
[1777617728733,33.46,76934.64,0.0,0.90078,7e-05,12.28024]
[1777617729747,33.46,76940.88,0.0,0.90124,7e-05,12.23941]
[1777617730747,33.46,76940.77,0.0,0.90123,7e-05,12.24015]
[1777617735782,33.46,76938.22,0.0,0.90106,7e-05,12.25519]
[1777617737799,33.45,76944.69,0.0,0.90155,7e-05,12.21252]
[1777617738804,33.46,76949.91,0.0,0.90193,7e-05,12.17852]
[1777617743838,33.45,76950.36,0.0,0.90198,7e-05,12.17398]
[1777617746860,33.45,76960.41,0.0,0.90273,7e-05,12.10702]
[1777617751898,33.45,76961.82,0.0,0.90287,7e-05,12.09353]
[1777617752910,33.45,76970.61,0.0,0.90351,7e-05,12.03573]
[1777617753915,33.45,76980.82,0.0,0.90426,7e-05,11.96905]
[1777617754918,33.45,76980.82,0.0,0.90426,7e-05,11.96911]
[1777617755926,33.45,76987.2,0.0,0.90471,7e-05,11.92789]
[1777617760961,33.45,76986.28,0.0,0.90464,7e-05,11.93432]
[1777617765997,33.45,76990.69,0.0,0.90495,7e-05,11.90636]
[1777617771034,33.45,76989.85,0.0,0.90489,7e-05,11.91254]
[1777617776067,33.45,76987.08,0.0,0.9047,7e-05,11.9296]
[1777617781102,33.45,76988.22,0.0,0.90478,7e-05,11.92231]
[1777617786136,33.45,76987.19,0.0,0.90469,7e-05,11.92995]
[1777617791178,33.45,76973.07,0.0,0.90366,7e-05,12.02233]
[1777617792184,33.45,76965.46,0.0,0.90311,7e-05,12.07213]
[1777617797218,33.46,76968.96,0.0,0.90334,7e-05,12.05108]
[1777617802254,33.46,76967.75,0.0,0.90325,7e-05,12.05935]
[1777617805275,33.46,76958.53,0.0,0.90258,7e-05,12.11936]
[1777617806282,33.46,76951.98,0.0,0.9021,7e-05,12.16221]
[1777617811317,33.46,76949.4,0.0,0.90192,7e-05,12.17609]
[1777617816352,33.46,76947.7,0.0,0.9018,7e-05,12.18701]
[1777617821389,33.46,76949.91,0.0,0.90197,7e-05,12.17199]
[1777617827383,33.46,76948.07,0.0,0.90183,7e-05,12.18465]
[1777617832466,33.46,76950.03,0.0,0.90197,7e-05,12.1724]
[1777617837499,33.46,76945.73,0.0,0.90165,7e-05,12.20084]
[1777617842534,33.46,76943.5,0.0,0.90148,7e-05,12.21547]
[1777617847571,33.46,76944.76,0.0,0.90157,7e-05,12.20715]
[1777617852606,33.46,76944.93,0.0,0.90159,7e-05,12.20603]
[1777617853612,33.46,76950.07,0.0,0.90197,7e-05,12.17207]
[1777617854620,33.46,76953.32,0.0,0.90221,7e-05,12.15053]
[1777617859655,33.46,76957.01,0.0,0.90248,7e-05,12.12696]
[1777617863683,33.46,76958.6,0.0,0.9026,7e-05,12.1164]
[1777617865697,33.46,76950.83,0.0,0.90203,7e-05,12.16658]
[1777617866704,33.46,76950.01,0.0,0.90197,7e-05,12.17162]
[1777617872745,33.45,76951.87,0.0,0.90216,7e-05,12.15392]
[1777617877781,33.45,76976.02,0.0,0.90392,7e-05,11.99655]
[1777617878789,33.45,76986.58,0.0,0.90469,7e-05,11.92768]
[1777617879802,33.45,76986.22,0.0,0.90466,7e-05,11.93009]
[1777617880809,33.45,76993.82,0.0,0.9052,7e-05,11.88101]
[1777617881822,33.45,77005.89,0.0,0.90607,7e-05,11.80284]
[1777617882823,33.45,77003.39,0.0,0.90589,7e-05,11.81922]
[1777617887859,33.45,77007.72,0.0,0.9062,7e-05,11.79051]
[1777617892893,33.45,77011.84,0.0,0.9065,7e-05,11.76336]
[1777617893901,33.45,77033.92,0.0,0.90806,7e-05,11.62166]
[1777617898941,33.45,77043.3,0.0,0.90871,7e-05,11.56231]
[1777617903977,33.45,77044.88,0.0,0.90881,7e-05,11.55325]
[1777617909012,33.46,77044.18,0.0,0.90874,7e-05,11.55891]
[1777617914048,33.46,77046.81,0.0,0.90891,7e-05,11.54344]
[1777617919132,33.46,77045.83,0.0,0.90883,7e-05,11.55121]
[1777617924160,33.46,77045.0,0.0,0.90876,7e-05,11.558]
[1777617929196,33.47,77042.54,0.0,0.90857,7e-05,11.57531]
[1777617934231,33.47,77039.54,0.0,0.90837,7e-05,11.59221]
[1777617939265,33.47,77041.4,0.0,0.90848,7e-05,11.58166]
[1777617944303,33.47,77041.01,0.0,0.90844,7e-05,11.58547]
[1777617949336,33.47,77038.79,0.0,0.90827,7e-05,11.60089]
[1777617950344,33.47,77029.08,0.0,0.90759,7e-05,11.66318]
[1777617951351,33.47,77034.96,0.0,0.908,7e-05,11.62572]
[1777617956386,33.48,77038.17,0.0,0.90822,7e-05,11.60627]
[1777617961427,33.48,77034.42,0.0,0.90794,7e-05,11.63125]
[1777617965450,33.48,77028.94,0.0,0.90756,7e-05,11.6659]
[1777617967465,33.47,77020.95,0.0,0.90707,7e-05,11.71116]
[1777617969477,33.47,77011.16,0.0,0.90638,7e-05,11.77377]
[1777617972498,33.47,76999.66,0.0,0.90557,7e-05,11.847]
[1777617977537,33.46,76995.28,0.0,0.90528,7e-05,11.87265]
[1777617982572,33.45,76994.93,0.0,0.9053,7e-05,11.87098]
[1777617988522,33.43,76995.55,0.0,0.90547,7e-05,11.85559]
[1777617993650,33.41,76996.05,0.0,0.90571,7e-05,11.83232]
[1777617998684,33.4,76994.1,0.0,0.9056,7e-05,11.84147]
[1777618000698,33.38,76985.0,0.0,0.90509,7e-05,11.88708]
[1777618001706,33.38,76981.52,0.0,0.90485,7e-05,11.90891]
[1777618004726,33.37,76977.48,0.0,0.90459,7e-05,11.93278]
[1777618009761,33.34,76979.84,0.0,0.90495,7e-05,11.89933]
[1777618014803,33.3,76979.67,0.0,0.9052,7e-05,11.87684]
[1777618019836,33.3,76979.79,0.0,0.90525,7e-05,11.87235]
[1777618024871,33.29,76978.9,0.0,0.90522,7e-05,11.87444]
[1777618030915,33.28,76978.7,0.0,0.90526,7e-05,11.87124]
[1777618035948,33.28,76966.38,0.0,0.90441,7e-05,11.94764]
[1777618036955,33.28,76965.43,0.0,0.90435,7e-05,11.95297]
[1777618038969,33.27,76970.97,0.0,0.90477,7e-05,11.91514]
[1777618042997,33.27,76972.47,0.0,0.90491,7e-05,11.9024]
[1777618048032,33.26,76974.12,0.0,0.90508,7e-05,11.88683]
[1777618050052,33.25,76969.08,0.0,0.90481,7e-05,11.91046]
[1777618055080,33.18,76969.57,0.0,0.90531,7e-05,11.86384]
[1777618060116,33.17,76968.15,0.0,0.90525,7e-05,11.86917]
[1777618061123,33.17,76973.93,0.0,0.90567,7e-05,11.8308]
[1777618066158,33.17,76977.52,0.0,0.90595,7e-05,11.80542]
[1777618071192,33.17,76977.84,0.0,0.906,7e-05,11.80133]
[1777618076230,33.16,76978.65,0.0,0.90607,7e-05,11.79409]
[1777618081266,33.16,76978.27,0.0,0.90607,7e-05,11.79429]
[1777618086301,33.15,76977.32,0.0,0.90603,7e-05,11.79789]
[1777618091336,33.15,76978.16,0.0,0.90611,7e-05,11.79045]
[1777618096372,33.14,76975.6,0.0,0.90597,7e-05,11.80359]
[1777618102413,33.14,76974.22,0.0,0.90591,7e-05,11.80826]
[1777618105437,33.13,76968.43,0.0,0.90552,7e-05,11.84377]
[1777618109468,33.12,76955.32,0.0,0.90468,7e-05,11.91958]
[1777618112483,33.11,76961.41,0.0,0.90517,7e-05,11.87389]
[1777618117517,33.11,76961.87,0.0,0.90525,7e-05,11.86681]
[1777618122553,33.1,76957.15,0.0,0.90495,7e-05,11.89341]
[1777618127588,33.09,76956.13,0.0,0.90492,7e-05,11.8957]
[1777618132623,33.09,76960.81,0.0,0.90531,7e-05,11.86079]
[1777618137657,33.08,76959.41,0.0,0.90525,7e-05,11.86598]
[1777618142695,33.07,76960.1,0.0,0.90534,7e-05,11.8581]
[1777618147730,33.07,76958.55,0.0,0.90526,7e-05,11.86531]
[1777618152766,33.06,76961.29,0.0,0.90549,7e-05,11.84455]
[1777618157801,33.06,76961.43,0.0,0.90553,7e-05,11.84082]
[1777618159723,33.06,76951.7,0.0,0.90483,7e-05,11.9032]
[1777618164849,33.05,76950.76,0.0,0.9048,7e-05,11.90616]
[1777618166862,33.05,76960.81,0.0,0.90554,7e-05,11.83924]
[1777618171898,33.05,76960.94,0.0,0.90561,7e-05,11.83207]
[1777618176933,33.04,76959.97,0.0,0.90556,7e-05,11.83574]
[1777618181968,33.04,76960.15,0.0,0.90561,7e-05,11.83188]
[1777618187003,33.03,76963.53,0.0,0.90589,7e-05,11.80603]
[1777618190032,33.03,76955.12,0.0,0.90531,7e-05,11.85894]
[1777618191035,33.03,76952.71,0.0,0.90514,7e-05,11.87419]
[1777618196067,33.02,76952.5,0.0,0.90515,7e-05,11.87279]
[1777618201103,33.02,76950.15,0.0,0.905,7e-05,11.88657]
[1777618204124,33.02,76944.87,0.0,0.90462,7e-05,11.92038]
[1777618209162,33.02,76948.6,0.0,0.90491,7e-05,11.89446]
[1777618212180,33.01,76951.07,0.0,0.90511,7e-05,11.87625]
[1777618215200,33.01,76957.29,0.0,0.90559,7e-05,11.83289]
[1777618217215,33.0,76962.22,0.0,0.90597,7e-05,11.79902]
[1777618220241,33.0,76956.49,0.0,0.90558,7e-05,11.83416]
[1777618221246,33.0,76950.67,0.0,0.90516,7e-05,11.87136]
[1777618226282,32.99,76934.38,0.0,0.90401,7e-05,11.97503]
[1777618227288,32.99,76918.1,0.0,0.90281,7e-05,12.08192]
[1777618228300,32.99,76918.99,0.0,0.90288,7e-05,12.07548]
[1777618231316,32.99,76910.91,0.0,0.90234,7e-05,12.12267]
[1777618233336,32.99,76901.97,0.0,0.90168,7e-05,12.1812]
[1777618235343,32.98,76899.21,0.0,0.9015,7e-05,12.19738]
[1777618238366,32.98,76865.39,0.0,0.89895,8e-05,12.42133]
[1777618239372,32.98,76856.56,0.0,0.8983,8e-05,12.47819]
[1777618240384,32.98,76864.02,0.0,0.89887,8e-05,12.42832]
[1777618241389,32.97,76873.43,0.0,0.89966,8e-05,12.35911]
[1777618246423,32.93,76870.18,0.0,0.89968,8e-05,12.35639]
[1777618251462,32.9,76870.83,0.0,0.89994,8e-05,12.33375]
[1777618254478,32.89,76877.82,0.0,0.90053,8e-05,12.28152]
[1777618258505,32.88,76884.34,0.0,0.90107,8e-05,12.23344]
[1777618260519,32.88,76892.13,0.0,0.90167,8e-05,12.18069]
[1777618262533,32.87,76897.75,0.0,0.90211,7e-05,12.14139]
[1777618263540,32.87,76892.34,0.0,0.90171,8e-05,12.17712]
[1777618267568,32.87,76884.29,0.0,0.90114,8e-05,12.22733]
[1777618268576,32.87,76878.95,0.0,0.90074,8e-05,12.26257]
[1777618270589,32.87,76884.18,0.0,0.90115,8e-05,12.22629]
[1777618275623,32.86,76880.96,0.0,0.90093,8e-05,12.24537]
[1777618280659,32.86,76881.47,0.0,0.90099,8e-05,12.24036]
[1777618283681,32.86,76890.22,0.0,0.90166,8e-05,12.18122]
[1777618288719,32.85,76883.61,0.0,0.90118,8e-05,12.2235]
[1777618290733,32.85,76857.8,0.0,0.89923,8e-05,12.39519]
[1777618291738,32.85,76860.3,0.0,0.89945,8e-05,12.37457]
[1777618292746,32.85,76867.19,0.0,0.89998,8e-05,12.3279]
[1777618293760,32.85,76871.04,0.0,0.90028,8e-05,12.30171]
[1777618297780,32.85,76874.01,0.0,0.90053,8e-05,12.2795]
[1777618302815,32.84,76880.61,0.0,0.90107,8e-05,12.23169]
[1777618303821,32.84,76883.69,0.0,0.90131,8e-05,12.21021]
[1777618306843,32.84,76889.91,0.0,0.9018,8e-05,12.16691]
[1777618309864,32.83,76895.15,0.0,0.9022,7e-05,12.13113]
[1777618314900,32.83,76895.68,0.0,0.90227,7e-05,12.12481]
[1777618320860,32.82,76896.04,0.0,0.90239,7e-05,12.11449]
[1777618325978,32.81,76896.64,0.0,0.90245,7e-05,12.10895]
[1777618330932,32.8,76910.95,0.0,0.90362,7e-05,12.00419]
[1777618336050,32.79,76910.38,0.0,0.90361,7e-05,12.00514]
[1777618337056,32.79,76904.89,0.0,0.90321,7e-05,12.04087]
[1777618342091,32.78,76902.92,0.0,0.90315,7e-05,12.04638]
[1777618348137,32.75,76906.69,0.0,0.90365,7e-05,12.00061]
[1777618353169,32.73,76909.99,0.0,0.90402,7e-05,11.96579]
[1777618358204,32.73,76905.58,0.0,0.90373,7e-05,11.99238]
[1777618361225,32.72,76913.45,0.0,0.90433,7e-05,11.93852]
[1777618363240,32.72,76915.94,0.0,0.90452,7e-05,11.92108]
[1777618368273,32.72,76914.36,0.0,0.90443,7e-05,11.92931]
[1777618373309,32.71,76911.28,0.0,0.90423,7e-05,11.94746]
[1777618374315,32.71,76919.26,0.0,0.90482,7e-05,11.89411]
[1777618375323,32.71,76921.63,0.0,0.905,7e-05,11.87803]
[1777618379351,32.69,76925.32,0.0,0.90541,7e-05,11.84039]
[1777618384386,32.67,76931.68,0.0,0.90599,7e-05,11.78775]
[1777618386401,32.67,76940.9,0.0,0.90669,7e-05,11.72465]
[1777618388415,32.67,76945.61,0.0,0.90704,7e-05,11.69312]
[1777618390429,32.67,76950.92,0.0,0.90742,7e-05,11.65805]
[1777618395463,32.67,76951.11,0.0,0.90744,7e-05,11.65664]
[1777618396470,32.67,76942.92,0.0,0.90685,7e-05,11.71048]
[1777618397477,32.67,76939.98,0.0,0.90664,7e-05,11.72941]
[1777618402513,32.66,76940.51,0.0,0.9067,7e-05,11.72392]
[1777618407546,32.66,76940.12,0.0,0.90669,7e-05,11.72422]
[1777618412583,32.66,76939.01,0.0,0.90666,7e-05,11.72603]
[1777618417618,32.65,76948.31,0.0,0.90735,7e-05,11.66256]
[1777618418624,32.65,76952.45,0.0,0.90765,7e-05,11.63528]
[1777618420639,32.65,76955.78,0.0,0.90789,7e-05,11.61338]
[1777618422653,32.65,76962.45,0.0,0.90838,7e-05,11.56934]
[1777618423660,32.65,76965.11,0.0,0.90857,7e-05,11.55168]
[1777618427688,32.65,76959.22,0.0,0.90815,7e-05,11.58959]
[1777618432723,32.65,76955.99,0.0,0.90795,7e-05,11.60822]
[1777618437760,32.64,76957.23,0.0,0.90808,7e-05,11.59651]
[1777618442792,32.64,76956.25,0.0,0.90804,7e-05,11.59954]
[1777618447836,32.58,76962.29,0.0,0.90882,7e-05,11.52769]
[1777618452862,32.58,76955.47,0.0,0.90834,7e-05,11.57163]
[1777618457899,32.58,76953.91,0.0,0.90824,7e-05,11.58076]
[1777618462935,32.58,76951.08,0.0,0.90807,7e-05,11.59659]
[1777618467970,32.57,76953.06,0.0,0.90825,7e-05,11.57985]
[1777618473009,32.57,76953.19,0.0,0.90832,7e-05,11.57233]
[1777618478039,32.56,76958.44,0.0,0.90872,7e-05,11.53488]
[1777618486096,32.55,76961.53,0.0,0.90899,7e-05,11.51019]
[1777618492055,32.55,76965.21,0.0,0.90929,7e-05,11.48272]
[1777618497172,32.54,76966.02,0.0,0.90938,7e-05,11.4748]
[1777618499185,32.54,76958.0,0.0,0.90881,7e-05,11.52631]
[1777618501201,32.54,76966.3,0.0,0.90942,7e-05,11.4708]
[1777618506235,32.54,76970.7,0.0,0.90976,7e-05,11.43954]
[1777618509258,32.53,76977.05,0.0,0.91022,7e-05,11.39663]
[1777618511272,32.53,76983.32,0.0,0.91068,7e-05,11.3549]
[1777618512279,32.53,76989.39,0.0,0.91111,7e-05,11.31497]
[1777618513285,32.53,76989.14,0.0,0.91112,7e-05,11.3139]
[1777618517314,32.53,76994.32,0.0,0.91149,7e-05,11.27906]
[1777618519328,32.53,77004.41,0.0,0.9122,7e-05,11.21301]
[1777618520334,32.53,77005.23,0.0,0.91226,7e-05,11.20755]
[1777618525371,32.52,77006.55,0.0,0.91236,7e-05,11.19799]
[1777618530404,32.52,77010.14,0.0,0.91264,7e-05,11.17252]
[1777618535439,32.52,77013.26,0.0,0.9129,7e-05,11.14673]
[1777618540477,32.51,77016.01,0.0,0.91311,7e-05,11.12703]
[1777618541482,32.51,77025.48,0.0,0.91376,7e-05,11.06543]
[1777618542490,32.51,77032.56,0.0,0.91428,7e-05,11.01701]
[1777618543497,32.51,77035.41,0.0,0.91448,7e-05,10.99844]
[1777618548531,32.51,77034.68,0.0,0.91444,7e-05,11.00227]
[1777618551552,32.51,77028.44,0.0,0.91401,7e-05,11.0422]
[1777618556587,32.51,77025.57,0.0,0.91381,7e-05,11.06112]
[1777618561622,32.51,77025.72,0.0,0.91383,7e-05,11.05897]
[1777618563636,32.5,77031.37,0.0,0.91422,7e-05,11.02207]
[1777618567668,32.5,77032.47,0.0,0.91431,7e-05,11.01433]
[1777618571697,32.5,77042.38,0.0,0.91499,7e-05,10.94989]
[1777618572704,32.5,77042.64,0.0,0.91501,7e-05,10.94814]
[1777618577739,32.5,77042.14,0.0,0.91498,7e-05,10.9509]
[1777618582782,32.5,77040.14,0.0,0.91485,7e-05,10.96338]
[1777618584788,32.5,77046.88,0.0,0.91531,7e-05,10.91979]
[1777618585797,32.5,77048.33,0.0,0.91541,7e-05,10.91034]
[1777618587815,32.5,77054.37,0.0,0.91582,7e-05,10.87136]
[1777618588816,32.5,77058.61,0.0,0.91611,7e-05,10.84415]
[1777618593852,32.5,77055.93,0.0,0.91595,7e-05,10.85765]
[1777618598887,32.5,77059.41,0.0,0.91619,7e-05,10.83512]
[1777618603928,32.5,77059.02,0.0,0.91616,7e-05,10.83736]
[1777618605937,32.5,77070.24,0.0,0.91692,7e-05,10.76561]
[1777618606943,32.5,77070.8,0.0,0.91695,7e-05,10.76211]
[1777618608957,32.5,77064.16,0.0,0.91651,7e-05,10.80462]
[1777618611984,32.5,77071.09,0.0,0.91697,7e-05,10.76044]
[1777618612987,32.5,77070.57,0.0,0.91694,7e-05,10.76385]
[1777618617022,32.5,77078.38,0.0,0.91745,7e-05,10.71445]
[1777618618028,32.5,77079.77,0.0,0.91755,7e-05,10.70534]
[1777618623064,32.5,77075.61,0.0,0.91728,7e-05,10.73053]
[1777618628099,32.5,77077.43,0.0,0.91742,7e-05,10.71768]
[1777618633149,32.49,77067.08,0.0,0.91674,7e-05,10.782]
[1777618638182,32.49,77064.01,0.0,0.91656,7e-05,10.79983]
[1777618644225,32.49,77062.9,0.0,0.9165,7e-05,10.8048]
[1777618649260,32.48,77063.12,0.0,0.91654,7e-05,10.80167]
[1777618654296,32.48,77061.14,0.0,0.91645,7e-05,10.80898]
[1777618659330,32.48,77059.34,0.0,0.91634,7e-05,10.81869]
[1777618664371,32.48,77058.63,0.0,0.91631,7e-05,10.82143]
[1777618669407,32.47,77058.34,0.0,0.91631,7e-05,10.8215]
[1777618674442,32.47,77058.2,0.0,0.91632,7e-05,10.82064]
[1777618679476,32.47,77060.63,0.0,0.9165,7e-05,10.80345]
[1777618683511,32.46,77050.49,0.0,0.91583,7e-05,10.8671]
[1777618684511,32.46,77040.5,0.0,0.91516,7e-05,10.93085]
[1777618685519,32.46,77036.85,0.0,0.91492,7e-05,10.95382]
[1777618689547,32.46,77036.75,0.0,0.91493,7e-05,10.95229]
[1777618694583,32.46,77039.08,0.0,0.91512,7e-05,10.93448]
[1777618699619,32.45,77042.36,0.0,0.91537,7e-05,10.91064]
[1777618704654,32.45,77043.99,0.0,0.91551,7e-05,10.89748]
[1777618709688,32.44,77046.9,0.0,0.91573,7e-05,10.87621]
[1777618714724,32.44,77049.42,0.0,0.91595,7e-05,10.85408]
[1777618719759,32.43,77049.96,0.0,0.91601,7e-05,10.84828]
[1777618723788,32.43,77036.83,0.0,0.91514,7e-05,10.93121]
[1777618724794,32.43,77025.81,0.0,0.91438,7e-05,11.00211]
[1777618725803,32.43,77027.02,0.0,0.91447,7e-05,10.99402]
[1777618730838,32.43,77023.18,0.0,0.91422,7e-05,11.01741]
[1777618735872,32.43,77022.01,0.0,0.91416,7e-05,11.02346]
[1777618741918,32.42,77020.39,0.0,0.91406,7e-05,11.0321]
[1777618746953,32.42,77017.44,0.0,0.91388,7e-05,11.0496]
[1777618748967,32.42,77010.78,0.0,0.91343,7e-05,11.09208]
[1777618749974,32.42,77010.3,0.0,0.9134,7e-05,11.0948]
[1777618755018,32.42,77011.11,0.0,0.91347,7e-05,11.08752]
[1777618760045,32.41,77011.95,0.0,0.91355,7e-05,11.08004]
[1777618765079,32.41,77010.18,0.0,0.91345,7e-05,11.08939]
[1777618770115,32.41,77013.08,0.0,0.91368,7e-05,11.06843]
[1777618775150,32.4,77012.58,0.0,0.91369,7e-05,11.06616]
[1777618780186,32.4,77017.23,0.0,0.91402,7e-05,11.03467]
[1777618785220,32.4,77013.24,0.0,0.91376,7e-05,11.05935]
[1777618789248,32.4,77005.25,0.0,0.91322,7e-05,11.10974]
[1777618791263,32.4,76998.72,0.0,0.91277,7e-05,11.15134]
[1777618792270,32.39,76993.86,0.0,0.91244,7e-05,11.18249]
[1777618795291,32.39,76993.1,0.0,0.9124,7e-05,11.18584]
[1777618798312,32.39,76984.3,0.0,0.9118,7e-05,11.2416]
[1777618799319,32.39,76975.92,0.0,0.91122,7e-05,11.29575]
[1777618800345,32.39,76968.8,0.0,0.91072,7e-05,11.34169]
[1777618801335,32.39,76958.55,0.0,0.91,7e-05,11.40866]
[1777618802344,32.38,76957.88,0.0,0.90997,7e-05,11.41131]
[1777618804357,32.38,76965.47,0.0,0.91052,7e-05,11.36069]
[1777618805376,32.38,76972.05,0.0,0.91098,7e-05,11.31754]
[1777618806372,32.38,76974.2,0.0,0.91114,7e-05,11.30293]
[1777618811414,32.38,76973.19,0.0,0.9111,7e-05,11.30686]
[1777618813431,32.38,76981.62,0.0,0.91169,7e-05,11.25217]
[1777618816450,32.38,76986.01,0.0,0.91199,7e-05,11.22443]
[1777618821482,32.38,76987.69,0.0,0.9121,7e-05,11.21388]
[1777618826516,32.38,76991.56,0.0,0.91237,7e-05,11.1884]
[1777618831553,32.38,76991.93,0.0,0.91243,7e-05,11.18218]
[1777618836590,32.38,76993.29,0.0,0.91252,7e-05,11.17311]
[1777618841625,32.38,76994.05,0.0,0.91258,7e-05,11.16798]
[1777618846661,32.38,76995.68,0.0,0.91269,7e-05,11.1572]
[1777618850699,32.38,77000.77,0.0,0.91305,7e-05,11.12406]
[1777618855726,32.38,77001.14,0.0,0.91307,7e-05,11.12175]
[1777618860761,32.38,77001.1,0.0,0.91305,7e-05,11.12374]
[1777618863782,32.38,77006.21,0.0,0.9134,7e-05,11.0914]
[1777618865829,32.38,76999.94,0.0,0.91296,7e-05,11.13271]
[1777618867813,32.39,76993.96,0.0,0.91252,7e-05,11.17338]
[1777618868820,32.39,76994.97,0.0,0.91258,7e-05,11.16759]
[1777618873855,32.39,76988.48,0.0,0.9121,7e-05,11.21249]
[1777618874862,32.39,76986.08,0.0,0.91193,7e-05,11.22842]
[1777618879896,32.39,76986.19,0.0,0.91193,7e-05,11.22892]
[1777618884933,32.4,76978.89,0.0,0.9114,7e-05,11.27789]
[1777618885938,32.4,76972.19,0.0,0.91092,7e-05,11.32193]
[1777618886945,32.4,76970.55,0.0,0.91081,7e-05,11.33279]
[1777618891980,32.4,76967.5,0.0,0.91061,7e-05,11.34961]
[1777618893995,32.4,76958.75,0.0,0.90999,7e-05,11.40717]
[1777618896011,32.4,76956.46,0.0,0.90982,7e-05,11.42219]
[1777618901044,32.4,76956.92,0.0,0.90986,7e-05,11.41905]
[1777618906081,32.4,76956.05,0.0,0.9098,7e-05,11.42471]
[1777618911115,32.4,76956.59,0.0,0.90984,7e-05,11.42104]
[1777618916151,32.4,76959.18,0.0,0.91002,7e-05,11.40396]
[1777618918166,32.4,76967.47,0.0,0.91061,7e-05,11.34958]
[1777618919173,32.4,76970.4,0.0,0.91081,7e-05,11.3309]
[1777618924207,32.4,76970.42,0.0,0.91079,7e-05,11.33353]
[1777618929245,32.41,76970.72,0.0,0.91078,7e-05,11.33432]
[1777618932265,32.41,76976.34,0.0,0.91116,7e-05,11.29927]
[1777618937300,32.42,76980.53,0.0,0.91142,7e-05,11.27504]
[1777618942335,32.42,76981.02,0.0,0.91142,7e-05,11.27517]
[1777618948377,32.43,76981.02,0.0,0.91138,7e-05,11.27917]
[1777618953411,32.43,76976.27,0.0,0.91103,7e-05,11.31]
[1777618958447,32.44,76978.11,0.0,0.91113,7e-05,11.30112]
[1777618963482,32.44,76981.37,0.0,0.91132,7e-05,11.28304]
[1777618969526,32.45,76980.94,0.0,0.91124,7e-05,11.29029]
[1777618975569,32.46,76979.67,0.0,0.91112,7e-05,11.30225]
[1777618980604,32.46,76980.29,0.0,0.91113,7e-05,11.30118]
[1777618985639,32.47,76977.05,0.0,0.91087,7e-05,11.3252]
[1777618991682,32.47,76978.61,0.0,0.91094,7e-05,11.31838]
[1777618996718,32.48,76978.65,0.0,0.91092,7e-05,11.32087]
[1777619001751,32.48,76976.85,0.0,0.91076,7e-05,11.33528]
[1777619006787,32.48,76977.2,0.0,0.91076,7e-05,11.33561]
[1777619009810,32.49,76966.2,0.0,0.90996,7e-05,11.4091]
[1777619010817,32.49,76954.34,0.0,0.90911,7e-05,11.48732]
[1777619011825,32.49,76951.65,0.0,0.90894,7e-05,11.50167]
[1777619016859,32.49,76950.26,0.0,0.90883,7e-05,11.512]
[1777619021894,32.49,76941.1,0.0,0.90816,7e-05,11.57344]
[1777619022900,32.49,76937.76,0.0,0.90791,7e-05,11.59561]
[1777619027936,32.49,76937.31,0.0,0.90786,7e-05,11.60058]
[1777619033977,32.51,76940.5,0.0,0.90797,7e-05,11.59092]
[1777619039013,32.56,76944.86,0.0,0.908,7e-05,11.58868]
[1777619044050,32.59,76942.84,0.0,0.9076,7e-05,11.6253]
[1777619049086,32.6,76942.23,0.0,0.90755,7e-05,11.63062]
[1777619052106,32.6,76936.85,0.0,0.90713,7e-05,11.66846]
[1777619057141,32.61,76936.87,0.0,0.90709,7e-05,11.67205]
[1777619059155,32.61,76942.16,0.0,0.90747,7e-05,11.63786]
[1777619062177,32.62,76948.48,0.0,0.90787,7e-05,11.60124]
[1777619067212,32.62,76948.15,0.0,0.90784,7e-05,11.60364]
[1777619072247,32.62,76947.09,0.0,0.90779,7e-05,11.60711]
[1777619077282,32.62,76944.51,0.0,0.9076,7e-05,11.62408]
[1777619079296,32.62,76939.24,0.0,0.90722,7e-05,11.65871]
[1777619084331,32.62,76940.64,0.0,0.90733,7e-05,11.64914]
[1777619089366,32.62,76943.36,0.0,0.90752,7e-05,11.63172]
[1777619094401,32.62,76943.45,0.0,0.90752,7e-05,11.63202]
[1777619100445,32.62,76944.51,0.0,0.90757,7e-05,11.62698]
[1777619105479,32.62,76944.61,0.0,0.90756,7e-05,11.62802]
[1777619110515,32.63,76945.4,0.0,0.9076,7e-05,11.62448]
[1777619115550,32.63,76948.2,0.0,0.90779,7e-05,11.60769]
[1777619120587,32.63,76947.68,0.0,0.90773,7e-05,11.61291]
[1777619125625,32.64,76946.62,0.0,0.90762,7e-05,11.62327]
[1777619130656,32.64,76943.65,0.0,0.90736,7e-05,11.64657]
[1777619135691,32.65,76951.13,0.0,0.9079,7e-05,11.59644]
[1777619140727,32.65,76951.0,0.0,0.90787,7e-05,11.59936]
[1777619145760,32.65,76951.36,0.0,0.90787,7e-05,11.59904]
[1777619150796,32.66,76952.4,0.0,0.90792,7e-05,11.59428]
[1777619156771,32.66,76955.22,0.0,0.9081,7e-05,11.57792]
[1777619161878,32.66,76959.59,0.0,0.90841,7e-05,11.54955]
[1777619166907,32.66,76957.39,0.0,0.90826,7e-05,11.56406]
[1777619171943,32.66,76957.44,0.0,0.90824,7e-05,11.56533]
[1777619176979,32.67,76957.32,0.0,0.90821,7e-05,11.56809]
[1777619182015,32.67,76956.06,0.0,0.90811,7e-05,11.57706]
[1777619187049,32.67,76957.8,0.0,0.90824,7e-05,11.56555]
[1777619190071,32.67,76952.28,0.0,0.90783,7e-05,11.60282]
[1777619194099,32.67,76957.81,0.0,0.90824,7e-05,11.56389]
[1777619199134,32.67,76953.35,0.0,0.90792,7e-05,11.59315]
[1777619204169,32.67,76956.07,0.0,0.90812,7e-05,11.57517]
[1777619209203,32.67,76957.3,0.0,0.90821,7e-05,11.56708]
[1777619214239,32.67,76958.3,0.0,0.90828,7e-05,11.56057]
[1777619219274,32.67,76958.66,0.0,0.9083,7e-05,11.5583]
[1777619221289,32.67,76962.7,0.0,0.90859,7e-05,11.53196]
[1777619226322,32.67,76962.9,0.0,0.9086,7e-05,11.53103]
[1777619231358,32.67,76962.03,0.0,0.90854,7e-05,11.53704]
[1777619236393,32.67,76962.19,0.0,0.90855,7e-05,11.53628]
[1777619238407,32.67,76972.07,0.0,0.90925,7e-05,11.47179]
[1777619239414,32.67,76977.88,0.0,0.90966,7e-05,11.43399]
[1777619240421,32.67,76978.64,0.0,0.90971,7e-05,11.42923]
[1777619242435,32.68,76984.05,0.0,0.91009,7e-05,11.39441]
[1777619245457,32.68,76987.17,0.0,0.9103,7e-05,11.37496]
[1777619250491,32.68,76987.57,0.0,0.91032,7e-05,11.37389]
[1777619255525,32.68,76987.97,0.0,0.91035,7e-05,11.36933]
[1777619260561,32.68,76990.4,0.0,0.9105,7e-05,11.35527]
[1777619262575,32.69,76996.72,0.0,0.91094,7e-05,11.31496]
[1777619265597,32.69,76999.56,0.0,0.91113,7e-05,11.29786]
[1777619270632,32.69,77000.03,0.0,0.91113,7e-05,11.29711]
[1777619275666,32.7,77003.12,0.0,0.91132,7e-05,11.27956]
[1777619280702,32.7,77003.03,0.0,0.91129,7e-05,11.28263]
[1777619285738,32.7,77001.72,0.0,0.91117,7e-05,11.29359]
[1777619290773,32.71,77000.92,0.0,0.91109,7e-05,11.3012]
[1777619295808,32.71,77000.63,0.0,0.91105,7e-05,11.30545]
[1777619300843,32.72,77000.88,0.0,0.91103,7e-05,11.30668]
[1777619305878,32.72,77000.62,0.0,0.91099,7e-05,11.31068]
[1777619311921,32.72,76999.71,0.0,0.91092,7e-05,11.31573]
[1777619316955,32.73,76999.47,0.0,0.91088,7e-05,11.31957]
[1777619322997,32.73,76999.96,0.0,0.91089,7e-05,11.31915]
[1777619328031,32.74,76999.16,0.0,0.91081,7e-05,11.3266]
[1777619333067,32.74,76999.86,0.0,0.91083,7e-05,11.32429]
[1777619336089,32.74,76994.77,0.0,0.91046,7e-05,11.3586]
[1777619338102,32.75,76988.53,0.0,0.90994,7e-05,11.40657]
[1777619340116,32.77,76983.23,0.0,0.90943,7e-05,11.45366]
[1777619347166,32.81,76982.74,0.0,0.90919,7e-05,11.47612]
[1777619352201,32.81,76983.17,0.0,0.9092,7e-05,11.47583]
[1777619355222,32.81,76992.31,0.0,0.90983,7e-05,11.41743]
[1777619356232,32.81,76996.58,0.0,0.91013,7e-05,11.38988]
[1777619357236,32.81,77007.41,0.0,0.91089,7e-05,11.31995]
[1777619358243,32.81,77014.03,0.0,0.91135,7e-05,11.27748]
[1777619359250,32.81,77015.5,0.0,0.91145,7e-05,11.26837]
[1777619361263,32.82,77023.32,0.0,0.91198,7e-05,11.21876]
[1777619362271,32.82,77030.27,0.0,0.91246,7e-05,11.17452]
[1777619363277,32.82,77031.74,0.0,0.9125,7e-05,11.17053]
[1777619368312,32.85,77034.62,0.0,0.91257,7e-05,11.16462]
[1777619375362,32.85,77032.46,0.0,0.9124,7e-05,11.17883]
[1777619380397,32.86,77032.66,0.0,0.91239,7e-05,11.17986]
[1777619382411,32.86,77037.84,0.0,0.91274,7e-05,11.14772]
[1777619384425,32.86,77042.2,0.0,0.91302,7e-05,11.12102]
[1777619389462,32.86,77044.74,0.0,0.91316,7e-05,11.10802]
[1777619394496,32.87,77048.94,0.0,0.91341,7e-05,11.08461]
[1777619399531,32.88,77052.45,0.0,0.91362,7e-05,11.06572]
[1777619401546,32.88,77058.3,0.0,0.914,7e-05,11.02987]
[1777619403562,32.88,77061.43,0.0,0.9142,7e-05,11.01151]
[1777619404566,32.88,77055.45,0.0,0.91378,7e-05,11.05046]
[1777619405572,32.88,77053.56,0.0,0.91364,7e-05,11.06328]
[1777619407592,32.89,77046.02,0.0,0.91311,7e-05,11.11295]
[1777619408593,32.89,77043.99,0.0,0.91297,7e-05,11.1266]
[1777619413629,32.89,77042.9,0.0,0.91286,7e-05,11.13676]
[1777619418666,32.9,77043.68,0.0,0.91288,7e-05,11.13496]
[1777619423699,32.9,77042.52,0.0,0.91277,7e-05,11.14557]
[1777619426720,32.91,77037.98,0.0,0.91244,7e-05,11.17645]
[1777619431759,32.91,77038.64,0.0,0.91248,7e-05,11.17151]
[1777619437797,32.92,77039.31,0.0,0.91249,7e-05,11.17068]
[1777619443843,32.92,77040.2,0.0,0.91251,7e-05,11.16841]
[1777619450893,32.93,77039.74,0.0,0.91244,7e-05,11.17535]
[1777619455928,32.93,77039.81,0.0,0.91241,7e-05,11.17774]
[1777619462979,32.94,77039.72,0.0,0.91236,7e-05,11.18285]
[1777619468011,32.95,77038.87,0.0,0.91227,7e-05,11.1911]
[1777619473047,32.95,77035.78,0.0,0.91203,7e-05,11.21367]
[1777619479091,32.98,77032.1,0.0,0.91161,7e-05,11.25323]
[1777619482111,32.98,77026.01,0.0,0.91117,7e-05,11.29369]
[1777619489102,32.98,77023.81,0.0,0.91098,7e-05,11.31097]
[1777619491172,32.98,77016.2,0.0,0.91047,7e-05,11.35724]
[1777619496209,32.99,77016.17,0.0,0.91044,7e-05,11.35963]
[1777619498222,33.0,77023.89,0.0,0.91088,7e-05,11.31975]
[1777619503258,33.04,77028.04,0.0,0.91096,7e-05,11.31228]
[1777619509298,33.04,77030.94,0.0,0.91113,7e-05,11.29649]
[1777619514335,33.04,77030.8,0.0,0.9111,7e-05,11.29968]
[1777619519369,33.05,77031.47,0.0,0.91112,7e-05,11.29753]
[1777619524405,33.05,77033.95,0.0,0.91127,7e-05,11.2838]
[1777619529440,33.06,77034.0,0.0,0.91125,7e-05,11.28571]
[1777619534475,33.06,77033.32,0.0,0.91118,7e-05,11.2922]
[1777619539511,33.06,77029.14,0.0,0.91087,7e-05,11.32101]
[1777619544545,33.07,77027.98,0.0,0.91077,7e-05,11.33027]
[1777619549582,33.07,77030.69,0.0,0.91094,7e-05,11.31461]
[1777619554617,33.07,77034.04,0.0,0.91118,7e-05,11.29137]
[1777619559653,33.07,77032.83,0.0,0.91107,7e-05,11.30116]
[1777619566702,33.08,77033.88,0.0,0.91112,7e-05,11.29708]
[1777619571737,33.08,77030.98,0.0,0.9109,7e-05,11.31742]
[1777619576772,33.08,77031.86,0.0,0.91094,7e-05,11.31353]
[1777619581807,33.09,77033.64,0.0,0.91105,7e-05,11.3039]
[1777619586842,33.09,77033.19,0.0,0.911,7e-05,11.30859]
[1777619591878,33.09,77032.86,0.0,0.91095,7e-05,11.31254]
[1777619596917,33.1,77031.31,0.0,0.91083,7e-05,11.3243]
[1777619601951,33.1,77033.01,0.0,0.91093,7e-05,11.31517]
[1777619607994,33.1,77033.66,0.0,0.91095,7e-05,11.31327]
[1777619613031,33.11,77031.65,0.0,0.91081,7e-05,11.3244]
[1777619618064,33.11,77030.13,0.0,0.91069,7e-05,11.33592]
[1777619623099,33.11,77028.09,0.0,0.91053,7e-05,11.35068]
[1777619628134,33.11,77026.07,0.0,0.91037,7e-05,11.36536]
[1777619633168,33.12,77024.12,0.0,0.91022,7e-05,11.37917]
[1777619636189,33.12,77018.67,0.0,0.90983,7e-05,11.41478]
[1777619641225,33.12,77020.1,0.0,0.90992,7e-05,11.40643]
[1777619646261,33.12,77021.34,0.0,0.91,7e-05,11.39927]
[1777619651298,33.12,77016.05,0.0,0.90962,7e-05,11.434]
[1777619656333,33.12,77013.23,0.0,0.90942,7e-05,11.45249]
[1777619661367,33.12,77014.6,0.0,0.90952,7e-05,11.44395]
[1777619666402,33.12,77015.2,0.0,0.90956,7e-05,11.44033]
[1777619671438,33.12,77018.35,0.0,0.9098,7e-05,11.41677]
[1777619676472,33.12,77020.45,0.0,0.90994,7e-05,11.40369]
[1777619681508,33.12,77020.5,0.0,0.90994,7e-05,11.40375]
[1777619686542,33.13,77020.49,0.0,0.90994,7e-05,11.40416]
[1777619691578,33.13,77020.14,0.0,0.90991,7e-05,11.40671]
[1777619696614,33.13,77018.53,0.0,0.90979,7e-05,11.41736]
[1777619701650,33.13,77021.65,0.0,0.90999,7e-05,11.39883]
[1777619706687,33.13,77023.52,0.0,0.91012,7e-05,11.38729]
[1777619711723,33.13,77021.88,0.0,0.91,7e-05,11.39827]
[1777619716760,33.13,77022.37,0.0,0.91003,7e-05,11.39551]
[1777619721794,33.13,77019.31,0.0,0.90981,7e-05,11.41553]
[1777619726829,33.13,77020.02,0.0,0.90986,7e-05,11.41119]
[1777619731865,33.13,77019.5,0.0,0.90985,7e-05,11.41112]
[1777619736899,33.13,77016.93,0.0,0.90966,7e-05,11.42785]
[1777619737905,33.13,77011.3,0.0,0.90927,7e-05,11.46409]
[1777619739919,33.13,77010.87,0.0,0.90924,7e-05,11.46678]
[1777619743949,33.13,77004.94,0.0,0.90882,7e-05,11.5048]
[1777619745969,33.13,76993.87,0.0,0.90804,7e-05,11.57651]
[1777619746972,33.13,76993.71,0.0,0.90802,7e-05,11.57778]
[1777619747981,33.13,76987.48,0.0,0.90758,7e-05,11.61834]
[1777619753017,33.14,76985.8,0.0,0.90745,7e-05,11.63015]
[1777619758050,33.14,76986.01,0.0,0.90745,7e-05,11.6298]
[1777619763085,33.14,76988.01,0.0,0.90758,7e-05,11.61798]
[1777619768119,33.14,76989.1,0.0,0.90765,7e-05,11.61215]
[1777619773156,33.14,76994.61,0.0,0.90803,7e-05,11.57778]
[1777619775169,33.14,76999.86,0.0,0.90839,7e-05,11.54451]
[1777619780204,33.15,77001.53,0.0,0.90849,7e-05,11.53555]
[1777619785238,33.15,77001.85,0.0,0.90849,7e-05,11.53531]
[1777619790275,33.15,76999.69,0.0,0.90833,7e-05,11.55019]
[1777619795309,33.15,76998.2,0.0,0.90824,7e-05,11.55737]
[1777619800345,33.16,76993.91,0.0,0.90792,7e-05,11.5865]
[1777619805381,33.16,76994.71,0.0,0.90796,7e-05,11.58267]
[1777619810417,33.16,76998.63,0.0,0.90822,7e-05,11.55877]
[1777619812430,33.16,77004.58,0.0,0.90864,7e-05,11.52025]
[1777619817467,33.16,77006.91,0.0,0.90881,7e-05,11.50515]
[1777619822501,33.16,77008.07,0.0,0.90889,7e-05,11.49772]
[1777619827536,33.16,77011.67,0.0,0.90914,7e-05,11.47461]
[1777619832572,33.16,77011.31,0.0,0.90911,7e-05,11.47724]
[1777619837605,33.16,77011.72,0.0,0.90914,7e-05,11.47497]
[1777619843648,33.16,77010.74,0.0,0.90907,7e-05,11.48177]
[1777619848682,33.16,77009.97,0.0,0.90901,7e-05,11.48714]
[1777619853718,33.16,77009.81,0.0,0.90901,7e-05,11.48503]
[1777619858753,33.16,77009.7,0.0,0.909,7e-05,11.48628]
[1777619861774,33.17,77016.16,0.0,0.90945,7e-05,11.44509]
[1777619865802,33.17,77018.8,0.0,0.90963,7e-05,11.42894]
[1777619870837,33.17,77019.49,0.0,0.90966,7e-05,11.42562]
[1777619875872,33.17,77022.26,0.0,0.90985,7e-05,11.40897]
[1777619880907,33.17,77024.91,0.0,0.91002,7e-05,11.39307]
[1777619885941,33.17,77024.97,0.0,0.91001,7e-05,11.39367]
[1777619890977,33.17,77024.71,0.0,0.90999,7e-05,11.39587]
[1777619897020,33.18,77027.76,0.0,0.91019,7e-05,11.3774]
[1777619903062,33.18,77030.31,0.0,0.91036,7e-05,11.36214]
[1777619904069,33.18,77021.18,0.0,0.90971,7e-05,11.42125]
[1777619905075,33.18,77020.25,0.0,0.90964,7e-05,11.4277]
[1777619910112,33.18,77020.67,0.0,0.90965,7e-05,11.42726]
[1777619912125,33.18,77027.73,0.0,0.91016,7e-05,11.37854]
[1777619914139,33.18,77029.55,0.0,0.91029,7e-05,11.36721]
[1777619919173,33.19,77028.44,0.0,0.9102,7e-05,11.3752]
[1777619924210,33.19,77028.99,0.0,0.91023,7e-05,11.37257]
[1777619929244,33.19,77030.5,0.0,0.91032,7e-05,11.36384]
[1777619935285,33.19,77033.43,0.0,0.91052,7e-05,11.34616]
[1777619940321,33.19,77033.95,0.0,0.91054,7e-05,11.3437]
[1777619945355,33.19,77035.71,0.0,0.91066,7e-05,11.33327]
[1777619950391,33.19,77035.58,0.0,0.91064,7e-05,11.33491]
[1777619955428,33.2,77035.34,0.0,0.91061,7e-05,11.33725]
[1777619958446,33.2,77038.93,0.0,0.91086,7e-05,11.31488]
[1777619963481,33.2,77043.39,0.0,0.91115,7e-05,11.28769]
[1777619966503,33.2,77048.46,0.0,0.91149,7e-05,11.25615]
[1777619971539,33.2,77049.59,0.0,0.91158,7e-05,11.24684]
[1777619976574,33.21,77050.25,0.0,0.91161,7e-05,11.24416]
[1777619981609,33.21,77050.47,0.0,0.91161,7e-05,11.24437]
[1777619986647,33.21,77054.78,0.0,0.91188,7e-05,11.21872]
[1777619989665,33.21,77039.62,0.0,0.91083,7e-05,11.31636]
[1777619994714,33.21,77035.89,0.0,0.91056,7e-05,11.3411]
[1777619996715,33.22,77024.64,0.0,0.90977,7e-05,11.41418]
[1777620002689,33.22,77017.68,0.0,0.90925,7e-05,11.46153]
[1777620004771,33.22,77025.86,0.0,0.90981,7e-05,11.40997]
[1777620008799,33.22,77018.99,0.0,0.90932,7e-05,11.45565]
[1777620011819,33.23,77023.2,0.0,0.90959,7e-05,11.4301]
[1777620015848,33.23,77032.12,0.0,0.91019,7e-05,11.37515]
[1777620017862,33.23,77040.62,0.0,0.91077,7e-05,11.32202]
[1777620018872,33.24,77041.55,0.0,0.91076,7e-05,11.32275]
[1777620023907,33.25,77040.72,0.0,0.91069,7e-05,11.3293]
[1777620028941,33.25,77042.58,0.0,0.91081,7e-05,11.31868]
[1777620031962,33.25,77048.79,0.0,0.91125,7e-05,11.27627]
[1777620036998,33.25,77053.46,0.0,0.91156,7e-05,11.24814]
[1777620042035,33.25,77057.91,0.0,0.91184,7e-05,11.22158]
[1777620047071,33.26,77063.73,0.0,0.91222,7e-05,11.18654]
[1777620051099,33.26,77069.16,0.0,0.91257,7e-05,11.15375]
[1777620056135,33.26,77073.72,0.0,0.91286,7e-05,11.12711]
[1777620062177,33.27,77072.88,0.0,0.91278,7e-05,11.13501]
[1777620067216,33.27,77073.8,0.0,0.91282,7e-05,11.13132]
[1777620072246,33.28,77075.37,0.0,0.9129,7e-05,11.12356]
[1777620074262,33.28,77080.87,0.0,0.91326,7e-05,11.0897]
[1777620079297,33.28,77076.18,0.0,0.91292,7e-05,11.12176]
[1777620084332,33.29,77072.1,0.0,0.91262,7e-05,11.14972]
[1777620090375,33.29,77071.7,0.0,0.91257,7e-05,11.15456]
[1777620095408,33.29,77072.95,0.0,0.91266,7e-05,11.145]
[1777620100444,33.3,77073.58,0.0,0.91268,7e-05,11.14299]
[1777620105478,33.3,77077.33,0.0,0.91291,7e-05,11.12133]
[1777620110516,33.3,77076.93,0.0,0.91286,7e-05,11.12595]
[1777620115549,33.31,77074.06,0.0,0.91265,7e-05,11.14615]
[1777620120585,33.31,77075.32,0.0,0.91271,7e-05,11.14009]
[1777620125619,33.31,77074.63,0.0,0.91265,7e-05,11.14639]
[1777620130654,33.32,77075.41,0.0,0.91266,7e-05,11.1454]
[1777620135689,33.33,77076.2,0.0,0.91267,7e-05,11.14434]
[1777620140723,33.33,77076.15,0.0,0.91262,7e-05,11.14937]
[1777620144752,33.36,77060.92,0.0,0.91138,7e-05,11.265]
[1777620147776,33.39,77055.56,0.0,0.91087,7e-05,11.31173]
[1777620152811,33.39,77049.76,0.0,0.91045,7e-05,11.34941]
[1777620157843,33.4,77048.32,0.0,0.91031,7e-05,11.36286]
[1777620160885,33.4,77042.13,0.0,0.90986,7e-05,11.40399]
[1777620161882,33.41,77036.62,0.0,0.90946,7e-05,11.44068]
[1777620166915,33.41,77033.33,0.0,0.90919,7e-05,11.46537]
[1777620170944,33.42,77026.38,0.0,0.90868,7e-05,11.51257]
[1777620171951,33.42,77020.94,0.0,0.90829,7e-05,11.548]
[1777620176986,33.42,77016.26,0.0,0.90793,7e-05,11.58055]
[1777620177993,33.42,77010.68,0.0,0.90753,7e-05,11.61688]
[1777620183030,33.43,77008.51,0.0,0.90735,7e-05,11.63351]
[1777620187058,33.43,76994.41,0.0,0.90632,7e-05,11.72636]
[1777620188065,33.43,76989.59,0.0,0.90598,7e-05,11.75786]
[1777620194108,33.44,76988.7,0.0,0.90589,7e-05,11.7659]
[1777620196120,33.44,76999.26,0.0,0.90663,7e-05,11.69866]
[1777620197128,33.44,77000.08,0.0,0.90668,7e-05,11.69388]
[1777620200149,33.44,77005.48,0.0,0.90705,7e-05,11.66069]
[1777620202164,33.44,77009.23,0.0,0.90731,7e-05,11.63775]
[1777620207197,33.45,77013.11,0.0,0.90755,7e-05,11.61515]
[1777620212232,33.45,77013.98,0.0,0.90761,7e-05,11.60901]
[1777620217268,33.46,77016.51,0.0,0.90775,7e-05,11.59593]
[1777620222303,33.46,77015.12,0.0,0.90762,7e-05,11.60792]
[1777620227337,33.47,77022.27,0.0,0.90809,7e-05,11.56517]
[1777620229352,33.47,77027.46,0.0,0.90844,7e-05,11.53333]
[1777620234389,33.47,77033.29,0.0,0.90881,7e-05,11.49954]
[1777620239423,33.48,77035.63,0.0,0.90894,7e-05,11.48815]
[1777620244457,33.49,77036.5,0.0,0.90896,7e-05,11.48612]
[1777620248485,33.49,77033.89,0.0,0.90875,7e-05,11.5054]
[1777620251505,33.49,77028.17,0.0,0.90833,7e-05,11.54381]
[1777620256540,33.5,77024.35,0.0,0.90803,7e-05,11.57121]
[1777620261576,33.5,77026.78,0.0,0.90819,7e-05,11.55665]
[1777620266610,33.5,77028.24,0.0,0.90829,7e-05,11.54755]
[1777620271646,33.5,77029.42,0.0,0.9084,7e-05,11.53585]
[1777620276680,33.5,77028.5,0.0,0.90834,7e-05,11.5421]
[1777620281715,33.5,77028.29,0.0,0.90831,7e-05,11.54455]
[1777620286755,33.5,77028.75,0.0,0.90834,7e-05,11.54149]
[1777620292795,33.5,77028.64,0.0,0.90835,7e-05,11.54112]
[1777620297828,33.5,77028.27,0.0,0.90833,7e-05,11.5426]
[1777620300850,33.5,77019.25,0.0,0.9077,7e-05,11.60018]
[1777620301857,33.5,77015.5,0.0,0.90743,7e-05,11.62473]
[1777620303871,33.5,77001.65,0.0,0.90643,7e-05,11.71461]
[1777620304878,33.5,77000.96,0.0,0.90638,7e-05,11.71941]
[1777620309914,33.51,76998.38,0.0,0.90617,7e-05,11.73815]
[1777620314950,33.51,76997.08,0.0,0.90606,7e-05,11.74833]
[1777620319985,33.51,76994.87,0.0,0.9059,7e-05,11.76283]
[1777620325033,33.51,76989.27,0.0,0.9055,7e-05,11.79867]
[1777620326030,33.51,76980.53,0.0,0.90487,7e-05,11.8553]
[1777620330060,33.51,76975.51,0.0,0.9045,7e-05,11.88855]
[1777620331068,33.51,76966.53,0.0,0.90387,7e-05,11.94312]
[1777620335027,33.51,76961.01,0.0,0.90347,7e-05,11.97908]
[1777620337108,33.51,76953.8,0.0,0.90294,7e-05,12.02585]
[1777620340131,33.51,76963.77,0.0,0.90367,7e-05,11.96106]
[1777620341137,33.51,76969.64,0.0,0.9041,7e-05,11.92311]
[1777620344158,33.51,76975.66,0.0,0.90453,7e-05,11.88441]
[1777620349194,33.51,76975.04,0.0,0.90448,7e-05,11.88911]
[1777620354228,33.51,76971.31,0.0,0.9042,7e-05,11.91404]
[1777620359262,33.52,76970.19,0.0,0.90411,7e-05,11.92194]
[1777620364298,33.52,76970.12,0.0,0.9041,7e-05,11.92304]
[1777620369333,33.52,76970.13,0.0,0.90409,7e-05,11.92359]
[1777620374367,33.52,76969.71,0.0,0.90406,7e-05,11.9269]
[1777620379403,33.52,76969.3,0.0,0.90402,7e-05,11.93013]
[1777620384438,33.52,76968.86,0.0,0.90398,7e-05,11.93359]
[1777620390480,33.52,76968.31,0.0,0.90393,7e-05,11.93796]
[1777620395514,33.52,76967.31,0.0,0.90388,7e-05,11.94138]
[1777620400550,33.52,76968.29,0.0,0.90395,7e-05,11.93528]
[1777620405588,33.52,76968.95,0.0,0.904,7e-05,11.93098]
[1777620410625,33.52,76970.18,0.0,0.90409,7e-05,11.92277]
[1777620415660,33.52,76970.72,0.0,0.90413,7e-05,11.91887]
[1777620420692,33.52,76964.84,0.0,0.90371,7e-05,11.95641]
[1777620421708,33.52,76957.49,0.0,0.90318,7e-05,12.00388]
[1777620422709,33.52,76956.36,0.0,0.9031,7e-05,12.01096]
[1777620427745,33.52,76953.01,0.0,0.90287,7e-05,12.03134]
[1777620432780,33.52,76951.33,0.0,0.90276,7e-05,12.04099]
[1777620437822,33.51,76953.2,0.0,0.90291,7e-05,12.0277]
[1777620438829,33.51,76968.41,0.0,0.90402,7e-05,11.92886]
[1777620439835,33.51,76968.11,0.0,0.904,7e-05,11.93078]
[1777620444870,33.51,76967.76,0.0,0.90397,7e-05,11.93293]
[1777620449905,33.51,76960.85,0.0,0.90347,7e-05,11.97757]
[1777620454940,33.51,76960.01,0.0,0.90344,7e-05,11.97887]
[1777620457965,33.51,76954.09,0.0,0.90301,7e-05,12.01705]
[1777620462996,33.51,76953.76,0.0,0.90299,7e-05,12.01864]
[1777620468034,33.51,76954.75,0.0,0.90307,7e-05,12.01154]
[1777620473072,33.51,76956.89,0.0,0.90324,7e-05,11.99694]
[1777620478103,33.51,76959.43,0.0,0.90343,7e-05,11.98]
[1777620483137,33.51,76960.0,0.0,0.90347,7e-05,11.97589]
[1777620488173,33.51,76965.26,0.0,0.90386,7e-05,11.9415]
[1777620493209,33.51,76971.88,0.0,0.90434,7e-05,11.89864]
[1777620498246,33.51,76973.82,0.0,0.90448,7e-05,11.88636]
[1777620503280,33.51,76975.85,0.0,0.90462,7e-05,11.87365]
[1777620508315,33.51,76979.61,0.0,0.90488,7e-05,11.84988]
[1777620513349,33.51,76978.28,0.0,0.90481,7e-05,11.8555]
[1777620518385,33.51,76981.02,0.0,0.905,7e-05,11.83847]
[1777620523421,33.51,76980.49,0.0,0.90495,7e-05,11.84269]
[1777620528454,33.51,76980.08,0.0,0.90491,7e-05,11.84613]
[1777620533507,33.51,76978.32,0.0,0.90478,7e-05,11.85824]
[1777620538525,33.52,76974.79,0.0,0.90451,7e-05,11.88169]
[1777620543561,33.52,76976.11,0.0,0.9046,7e-05,11.87366]
[1777620548596,33.52,76976.52,0.0,0.90463,7e-05,11.87152]
[1777620553632,33.52,76977.68,0.0,0.90471,7e-05,11.86456]
[1777620558666,33.52,76978.31,0.0,0.90475,7e-05,11.86103]
[1777620563700,33.52,76980.16,0.0,0.90487,7e-05,11.84969]
[1777620568735,33.52,76980.33,0.0,0.90488,7e-05,11.84923]
[1777620573771,33.52,76976.46,0.0,0.90462,7e-05,11.87117]
[1777620578806,33.52,76973.78,0.0,0.90442,7e-05,11.88902]
[1777620583841,33.52,76970.17,0.0,0.90415,7e-05,11.91285]
[1777620588876,33.53,76968.57,0.0,0.90403,7e-05,11.92368]
[1777620593910,33.53,76967.36,0.0,0.90394,7e-05,11.93199]
[1777620598946,33.53,76966.91,0.0,0.9039,7e-05,11.9354]
[1777620603981,33.53,76962.18,0.0,0.90355,7e-05,11.9665]
[1777620609016,33.53,76964.39,0.0,0.90371,7e-05,11.95255]
[1777620614053,33.53,76962.79,0.0,0.90359,7e-05,11.96338]
[1777620619089,33.53,76963.61,0.0,0.90364,7e-05,11.95852]
[1777620626136,33.53,76962.82,0.0,0.90358,7e-05,11.96432]
[1777620631172,33.53,76960.11,0.0,0.9034,7e-05,11.97867]
[1777620636213,33.53,76959.18,0.0,0.90333,7e-05,11.98514]
[1777620641242,33.53,76959.78,0.0,0.90337,7e-05,11.98164]
[1777620643256,33.53,76965.84,0.0,0.9038,7e-05,11.94262]
[1777620648290,33.53,76965.8,0.0,0.90379,7e-05,11.94354]
[1777620653324,33.54,76967.59,0.0,0.90392,7e-05,11.93256]
[1777620658360,33.54,76966.49,0.0,0.90383,7e-05,11.94013]
[1777620663395,33.54,76967.56,0.0,0.90391,7e-05,11.9335]
[1777620668429,33.54,76965.98,0.0,0.90379,7e-05,11.94398]
[1777620673464,33.54,76961.65,0.0,0.90347,7e-05,11.97228]
[1777620678500,33.54,76959.65,0.0,0.90332,7e-05,11.98545]
[1777620681523,33.54,76945.91,0.0,0.90231,7e-05,12.0753]
[1777620683536,33.54,76940.53,0.0,0.90191,7e-05,12.11071]
[1777620685551,33.54,76930.21,0.0,0.90114,7e-05,12.17823]
[1777620690585,33.54,76928.61,0.0,0.90102,7e-05,12.18904]
[1777620695620,33.54,76927.13,0.0,0.90093,7e-05,12.19546]
[1777620700655,33.54,76925.09,0.0,0.90077,7e-05,12.20956]
[1777620705691,33.54,76924.29,0.0,0.90071,7e-05,12.21542]
[1777620710726,33.54,76925.03,0.0,0.90078,7e-05,12.20904]
[1777620711738,33.54,76919.33,0.0,0.90035,7e-05,12.24635]
[1777620712747,33.54,76920.64,0.0,0.90045,7e-05,12.23778]
[1777620713758,33.54,76942.1,0.0,0.90204,7e-05,12.09741]
[1777620714761,33.54,76942.94,0.0,0.90211,7e-05,12.09177]
[1777620716774,33.54,76937.87,0.0,0.90174,7e-05,12.12443]
[1777620718789,33.54,76934.18,0.0,0.90147,7e-05,12.14802]
[1777620723824,33.54,76934.56,0.0,0.90151,7e-05,12.14445]
[1777620724830,33.54,76927.64,0.0,0.901,7e-05,12.18937]
[1777620725838,33.54,76927.71,0.0,0.90101,7e-05,12.18863]
[1777620728859,33.54,76942.51,0.0,0.90211,7e-05,12.09138]
[1777620729866,33.53,76947.84,0.0,0.9025,7e-05,12.05658]
[1777620730873,33.53,76948.32,0.0,0.90254,7e-05,12.05339]
[1777620735911,33.53,76950.09,0.0,0.90267,7e-05,12.04163]
[1777620737924,33.53,76962.16,0.0,0.90356,7e-05,11.96324]
[1777620738931,33.53,76964.79,0.0,0.90375,7e-05,11.94624]
[1777620743965,33.53,76967.98,0.0,0.90397,7e-05,11.92595]
[1777620749001,33.54,76972.09,0.0,0.90427,7e-05,11.89982]
[1777620754037,33.54,76976.5,0.0,0.9046,7e-05,11.86835]
[1777620759072,33.54,76974.0,0.0,0.90442,7e-05,11.88521]
[1777620764107,33.54,76975.66,0.0,0.90453,7e-05,11.87518]
[1777620769141,33.54,76980.78,0.0,0.90489,7e-05,11.84292]
[1777620774188,33.54,76983.33,0.0,0.90506,7e-05,11.82738]
[1777620779218,33.54,76983.78,0.0,0.90508,7e-05,11.82537]
[1777620782243,33.54,76991.74,0.0,0.90565,7e-05,11.77463]
[1777620783246,33.54,76998.13,0.0,0.9061,7e-05,11.73378]
[1777620784254,33.55,76998.35,0.0,0.90612,7e-05,11.73268]
[1777620789291,33.55,76994.74,0.0,0.90584,7e-05,11.75744]
[1777620794325,33.55,76995.73,0.0,0.9059,7e-05,11.75241]
[1777620799360,33.55,76998.3,0.0,0.90607,7e-05,11.73728]
[1777620804395,33.55,76998.89,0.0,0.90609,7e-05,11.73492]
[1777620809430,33.56,77000.69,0.0,0.9062,7e-05,11.72508]
[1777620811444,33.56,76996.62,0.0,0.90593,7e-05,11.74804]
[1777620818447,33.56,76996.7,0.0,0.90592,7e-05,11.74898]
[1777620823527,33.56,76994.25,0.0,0.90574,7e-05,11.76579]
[1777620828564,33.56,76994.03,0.0,0.90571,7e-05,11.76822]
[1777620833599,33.57,76995.74,0.0,0.90582,7e-05,11.75817]
[1777620838633,33.57,76996.85,0.0,0.90589,7e-05,11.75187]
[1777620843668,33.57,76994.52,0.0,0.90572,7e-05,11.76758]
[1777620848703,33.57,76992.93,0.0,0.9056,7e-05,11.77846]
[1777620853738,33.57,76991.15,0.0,0.90546,7e-05,11.7905]
[1777620858772,33.57,76989.6,0.0,0.90535,7e-05,11.801]
[1777620863808,33.57,76986.61,0.0,0.90513,7e-05,11.82071]
[1777620868844,33.57,76985.03,0.0,0.90501,7e-05,11.83125]
[1777620873879,33.57,76984.59,0.0,0.905,7e-05,11.83078]
[1777620879921,33.57,76984.07,0.0,0.90496,7e-05,11.8345]
[1777620884956,33.57,76983.26,0.0,0.90489,7e-05,11.84002]
[1777620889990,33.58,76983.0,0.0,0.90487,7e-05,11.84197]
[1777620895026,33.58,76982.57,0.0,0.90484,7e-05,11.84499]
[1777620900062,33.58,76982.4,0.0,0.90482,7e-05,11.84632]
[1777620905097,33.58,76982.43,0.0,0.90482,7e-05,11.84636]
[1777620910132,33.58,76982.08,0.0,0.9048,7e-05,11.84886]
[1777620915167,33.58,76980.96,0.0,0.90471,7e-05,11.85638]
[1777620920201,33.58,76981.03,0.0,0.90471,7e-05,11.85628]
[1777620925236,33.58,76981.15,0.0,0.90472,7e-05,11.85595]
[1777620930272,33.58,76981.07,0.0,0.90471,7e-05,11.85698]
[1777620935307,33.58,76982.15,0.0,0.9048,7e-05,11.84702]
[1777620940342,33.58,76987.53,0.0,0.90518,7e-05,11.8132]
[1777620941348,33.58,76995.26,0.0,0.90573,7e-05,11.76332]
[1777620942355,33.58,77000.09,0.0,0.90608,7e-05,11.73223]
[1777620945376,33.58,77003.04,0.0,0.90629,7e-05,11.71325]
[1777620950412,33.58,77005.92,0.0,0.9065,7e-05,11.69475]
[1777620954444,33.58,76989.24,0.0,0.9053,7e-05,11.80264]
[1777620955451,33.58,76979.26,0.0,0.90458,7e-05,11.86712]
[1777620956458,33.58,76981.36,0.0,0.90473,7e-05,11.85366]
[1777620958472,33.58,76989.08,0.0,0.90528,7e-05,11.80414]
[1777620963507,33.6,76985.55,0.0,0.90492,7e-05,11.8367]
[1777620969549,33.65,76982.72,0.0,0.90443,7e-05,11.88142]
[1777620974584,33.67,76979.52,0.0,0.90407,7e-05,11.91376]
[1777620979620,33.67,76977.6,0.0,0.90392,7e-05,11.92682]
[1777620984654,33.67,76975.66,0.0,0.90376,7e-05,11.94111]
[1777620987675,33.67,76985.45,0.0,0.90446,7e-05,11.87908]
[1777620988682,33.67,76990.48,0.0,0.90482,7e-05,11.84679]
[1777620990696,33.67,76993.62,0.0,0.90504,7e-05,11.82684]
[1777620995732,33.67,76997.95,0.0,0.90537,7e-05,11.7961]
[1777621000765,33.67,76996.04,0.0,0.90523,7e-05,11.80894]
[1777621005801,33.67,76998.8,0.0,0.90542,7e-05,11.79169]
[1777621010840,33.68,77000.74,0.0,0.90555,7e-05,11.77969]
[1777621015873,33.68,77000.92,0.0,0.90556,7e-05,11.77891]
[1777621020905,33.68,77003.01,0.0,0.90571,7e-05,11.76575]
[1777621025940,33.68,77004.23,0.0,0.90579,7e-05,11.75817]
[1777621030976,33.68,77006.42,0.0,0.90594,7e-05,11.74438]
[1777621036014,33.68,77003.16,0.0,0.90571,7e-05,11.7657]
[1777621041046,33.68,77004.2,0.0,0.90578,7e-05,11.75938]
[1777621046083,33.68,76999.91,0.0,0.90547,7e-05,11.78732]
[1777621051118,33.68,77000.89,0.0,0.90556,7e-05,11.77782]
[1777621056153,33.68,77002.42,0.0,0.90566,7e-05,11.76858]
[1777621061188,33.68,77003.8,0.0,0.90575,7e-05,11.7604]
[1777621066223,33.68,77006.3,0.0,0.90592,7e-05,11.74511]
[1777621071257,33.68,77003.83,0.0,0.90574,7e-05,11.76171]
[1777621076292,33.69,76999.62,0.0,0.90543,7e-05,11.78942]
[1777621081327,33.69,76997.39,0.0,0.90526,7e-05,11.80442]
[1777621086362,33.69,76994.67,0.0,0.90506,7e-05,11.82262]
[1777621091400,33.69,76994.99,0.0,0.90507,7e-05,11.82134]
[1777621096433,33.69,76996.56,0.0,0.90518,7e-05,11.81205]
[1777621101467,33.69,76994.97,0.0,0.90505,7e-05,11.82308]
[1777621106503,33.69,76992.62,0.0,0.90488,7e-05,11.83903]
[1777621111538,33.7,76992.85,0.0,0.90491,7e-05,11.83476]
[1777621116573,33.7,76994.16,0.0,0.90499,7e-05,11.82723]
[1777621120601,33.7,76989.12,0.0,0.90462,7e-05,11.86023]
[1777621124629,33.7,76996.45,0.0,0.90514,7e-05,11.81371]
[1777621125636,33.7,76997.98,0.0,0.90525,7e-05,11.80411]
[1777621130672,33.7,76996.65,0.0,0.90514,7e-05,11.81386]
[1777621137720,33.7,77000.0,0.0,0.90536,7e-05,11.79409]
[1777621144774,33.71,77001.11,0.0,0.90542,7e-05,11.78868]
[1777621150812,33.71,77000.19,0.0,0.90534,7e-05,11.79596]
[1777621155848,33.71,77000.97,0.0,0.90539,7e-05,11.79201]
[1777621160882,33.71,76997.33,0.0,0.90512,7e-05,11.81632]
[1777621165920,33.71,76999.52,0.0,0.90526,7e-05,11.80313]
[1777621170920,33.72,76998.24,0.0,0.90516,7e-05,11.81229]
[1777621175991,33.72,77000.63,0.0,0.90535,7e-05,11.7943]
[1777621181031,33.72,77001.33,0.0,0.90539,7e-05,11.79082]
[1777621186061,33.72,77001.25,0.0,0.90537,7e-05,11.79234]
[1777621191096,33.72,77001.43,0.0,0.90537,7e-05,11.79219]
[1777621196132,33.72,77002.4,0.0,0.90543,7e-05,11.78698]
[1777621201166,33.73,77002.4,0.0,0.90542,7e-05,11.78801]
[1777621206202,33.73,76999.56,0.0,0.9052,7e-05,11.80737]
[1777621211236,33.73,77000.14,0.0,0.90524,7e-05,11.80454]
[1777621216272,33.73,77000.99,0.0,0.90529,7e-05,11.79997]
[1777621221306,33.73,77001.24,0.0,0.9053,7e-05,11.79923]
[1777621226341,33.74,77002.23,0.0,0.90532,7e-05,11.7968]
[1777621231376,33.75,77000.2,0.0,0.90511,7e-05,11.8145]
[1777621236411,33.78,76997.84,0.0,0.90479,7e-05,11.84398]
[1777621241445,33.79,76995.45,0.0,0.90454,7e-05,11.86608]
[1777621246482,33.79,76992.77,0.0,0.90433,7e-05,11.88498]
[1777621251515,33.79,76992.6,0.0,0.90431,7e-05,11.88656]
[1777621256551,33.79,76991.36,0.0,0.90422,7e-05,11.89485]
[1777621261586,33.79,76992.41,0.0,0.90429,7e-05,11.88829]
[1777621266620,33.79,76993.08,0.0,0.90434,7e-05,11.8841]
[1777621271657,33.79,76993.69,0.0,0.90438,7e-05,11.88024]
[1777621276693,33.79,76994.07,0.0,0.90441,7e-05,11.8778]
[1777621281727,33.79,76994.56,0.0,0.90445,7e-05,11.8746]
[1777621288777,33.79,76995.16,0.0,0.90449,7e-05,11.87066]
[1777621293813,33.79,76999.2,0.0,0.90481,7e-05,11.84103]
[1777621297840,33.79,77005.97,0.0,0.90529,7e-05,11.79776]
[1777621298849,33.79,77015.69,0.0,0.90598,7e-05,11.73573]
[1777621299855,33.79,77016.34,0.0,0.90602,7e-05,11.73192]
[1777621304889,33.8,77015.25,0.0,0.90594,7e-05,11.73959]
[1777621309926,33.8,77014.64,0.0,0.90588,7e-05,11.74436]
[1777621314961,33.8,77013.82,0.0,0.90582,7e-05,11.75048]
[1777621319996,33.8,77012.74,0.0,0.90573,7e-05,11.75832]
[1777621325030,33.8,77012.86,0.0,0.90573,7e-05,11.75854]
[1777621330066,33.8,77012.69,0.0,0.9057,7e-05,11.76064]
[1777621334094,33.81,77018.32,0.0,0.90609,7e-05,11.72558]
[1777621337115,33.81,77024.53,0.0,0.90652,7e-05,11.68683]
[1777621340135,33.81,77031.34,0.0,0.90699,7e-05,11.64449]
[1777621343156,33.81,77035.49,0.0,0.90727,7e-05,11.61927]
[1777621348191,33.81,77036.11,0.0,0.9073,7e-05,11.61726]
[1777621353227,33.82,77030.76,0.0,0.90693,7e-05,11.64939]
[1777621354233,33.82,77036.78,0.0,0.90734,7e-05,11.61146]
[1777621355241,33.82,77037.28,0.0,0.90738,7e-05,11.60866]
[1777621360281,33.82,77037.31,0.0,0.90736,7e-05,11.61028]
[1777621363297,33.82,77031.74,0.0,0.90696,7e-05,11.64668]
[1777621368332,33.83,77028.24,0.0,0.90669,7e-05,11.67038]
[1777621373370,33.83,77028.53,0.0,0.9067,7e-05,11.67011]
[1777621378402,33.83,77026.62,0.0,0.90655,7e-05,11.6836]
[1777621383437,33.83,77026.75,0.0,0.90654,7e-05,11.68402]
[1777621388471,33.83,77026.51,0.0,0.90651,7e-05,11.68677]
[1777621393508,33.84,77027.17,0.0,0.90655,7e-05,11.68379]
[1777621398542,33.84,77029.56,0.0,0.9067,7e-05,11.66982]
[1777621403576,33.84,77029.64,0.0,0.90669,7e-05,11.67063]
[1777621409619,33.84,77029.44,0.0,0.90666,7e-05,11.67348]
[1777621414654,33.85,77026.2,0.0,0.90645,7e-05,11.6917]
[1777621420696,33.85,77027.15,0.0,0.9065,7e-05,11.68707]
[1777621425731,33.85,77027.19,0.0,0.90649,7e-05,11.68799]
[1777621430766,33.85,77027.47,0.0,0.90649,7e-05,11.68738]
[1777621435801,33.85,77027.21,0.0,0.90646,7e-05,11.69019]
[1777621440835,33.86,77027.32,0.0,0.90646,7e-05,11.69063]
[1777621445873,33.9,77027.48,0.0,0.90621,7e-05,11.71341]
[1777621450906,33.93,77027.28,0.0,0.90596,7e-05,11.73655]
[1777621455941,33.96,77027.63,0.0,0.90581,7e-05,11.75051]
[1777621461985,33.98,77027.3,0.0,0.90566,7e-05,11.76408]
[1777621467021,33.99,77027.29,0.0,0.90564,7e-05,11.76645]
[1777621472054,33.99,77027.1,0.0,0.90562,7e-05,11.76629]
[1777621475074,34.0,77009.15,0.0,0.90429,7e-05,11.88552]
[1777621476082,34.0,77010.21,0.0,0.90436,7e-05,11.87903]
[1777621479103,34.0,77002.63,0.0,0.90381,7e-05,11.92818]
[1777621481116,34.0,77001.98,0.0,0.90376,7e-05,11.93273]
[1777621486151,34.0,76999.21,0.0,0.90355,7e-05,11.95137]
[1777621491187,34.0,76995.8,0.0,0.9033,7e-05,11.97411]
[1777621496222,34.0,76989.69,0.0,0.90285,7e-05,12.01416]
[1777621501258,34.01,76989.71,0.0,0.90284,7e-05,12.01484]
[1777621506294,34.01,76995.96,0.0,0.90328,7e-05,11.97586]
[1777621511326,34.01,76993.02,0.0,0.90305,7e-05,11.996]
[1777621514349,34.01,77005.91,0.0,0.90397,7e-05,11.91448]
[1777621515355,34.01,77009.12,0.0,0.90419,7e-05,11.89441]
[1777621520389,34.01,77005.44,0.0,0.90392,7e-05,11.91917]
[1777621525425,34.02,77003.91,0.0,0.90379,7e-05,11.93004]
[1777621530460,34.02,76996.05,0.0,0.90321,7e-05,11.98196]
[1777621532474,34.02,76989.55,0.0,0.90276,7e-05,12.02017]
[1777621534490,34.02,76989.33,0.0,0.90274,7e-05,12.02208]
[1777621539531,34.02,76989.75,0.0,0.90276,7e-05,12.02083]
[1777621544566,34.03,76991.15,0.0,0.90284,7e-05,12.01311]
[1777621551614,34.03,76990.0,0.0,0.90274,7e-05,12.02226]
[1777621556649,34.03,76991.44,0.0,0.90283,7e-05,12.01439]
[1777621561684,34.03,76989.43,0.0,0.90267,7e-05,12.02871]
[1777621566720,34.04,76990.61,0.0,0.90274,7e-05,12.0227]
[1777621571755,34.04,76991.86,0.0,0.90281,7e-05,12.01621]
[1777621579811,34.04,76995.36,0.0,0.90304,7e-05,11.99624]
[1777621584846,34.05,76998.71,0.0,0.90326,7e-05,11.97623]
[1777621586862,34.05,77010.91,0.0,0.90413,7e-05,11.89904]
[1777621587868,34.05,77017.09,0.0,0.90457,7e-05,11.85972]
[1777621589882,34.05,77017.63,0.0,0.90462,7e-05,11.85562]
[1777621594917,34.04,77017.51,0.0,0.90465,7e-05,11.85102]
[1777621599952,34.04,77018.4,0.0,0.90474,7e-05,11.84356]
[1777621604988,34.04,77018.11,0.0,0.90474,7e-05,11.84362]
[1777621609015,34.03,77023.45,0.0,0.90513,7e-05,11.80822]
[1777621614050,34.03,77022.94,0.0,0.90511,7e-05,11.80976]
[1777621619084,34.03,77022.32,0.0,0.90509,7e-05,11.81196]
[1777621620092,34.03,77032.65,0.0,0.90582,7e-05,11.74604]
[1777621621099,34.03,77037.11,0.0,0.90614,7e-05,11.71752]
[1777621628159,34.02,77033.65,0.0,0.90591,7e-05,11.73792]
[1777621633183,34.02,77034.39,0.0,0.90598,7e-05,11.73225]
[1777621638221,34.02,77032.54,0.0,0.90583,7e-05,11.74505]
[1777621643253,34.03,77036.22,0.0,0.90608,7e-05,11.72283]
[1777621648288,34.03,77039.64,0.0,0.90631,7e-05,11.7023]
[1777621653328,34.03,77041.87,0.0,0.90648,7e-05,11.68551]
[1777621658360,34.05,77043.73,0.0,0.90648,7e-05,11.68552]
[1777621663396,34.05,77043.6,0.0,0.90645,7e-05,11.68875]
[1777621668430,34.06,77045.43,0.0,0.90655,7e-05,11.67957]
[1777621673465,34.06,77046.95,0.0,0.90663,7e-05,11.67241]
[1777621678499,34.07,77048.14,0.0,0.90669,7e-05,11.66736]
[1777621684503,34.07,77048.51,0.0,0.90668,7e-05,11.66801]
[1777621689583,34.08,77044.0,0.0,0.90629,7e-05,11.7033]
[1777621694611,34.09,77044.34,0.0,0.90629,7e-05,11.70333]
[1777621699647,34.1,77045.29,0.0,0.90629,7e-05,11.70325]
[1777621705688,34.13,77045.05,0.0,0.90606,7e-05,11.72468]
[1777621710723,34.14,77045.11,0.0,0.90604,7e-05,11.72647]
[1777621715761,34.14,77047.29,0.0,0.9062,7e-05,11.71086]
[1777621721801,34.17,77045.01,0.0,0.90582,7e-05,11.74528]
[1777621725829,34.19,77057.97,0.0,0.90663,7e-05,11.67275]
[1777621726837,34.2,77058.24,0.0,0.90661,7e-05,11.67504]
[1777621731875,34.2,77061.69,0.0,0.90679,7e-05,11.65895]
[1777621734895,34.21,77069.05,0.0,0.90728,7e-05,11.61397]
[1777621739930,34.21,77070.81,0.0,0.90738,7e-05,11.60531]
[1777621744964,34.22,77073.64,0.0,0.90755,7e-05,11.59007]
[1777621750000,34.24,77072.75,0.0,0.90736,7e-05,11.60741]
[1777621755038,34.24,77072.61,0.0,0.90732,7e-05,11.61078]
[1777621760072,34.25,77074.54,0.0,0.90738,7e-05,11.60561]
[1777621765109,34.29,77076.42,0.0,0.90729,7e-05,11.61473]
[1777621770142,34.33,77073.19,0.0,0.9068,7e-05,11.6596]
[1777621775180,34.37,77071.82,0.0,0.90649,7e-05,11.68675]
[1777621780213,34.4,77070.79,0.0,0.90623,7e-05,11.71005]
[1777621784241,34.41,77076.8,0.0,0.9066,7e-05,11.67726]
[1777621786256,34.42,77076.93,0.0,0.90651,7e-05,11.68559]
[1777621790285,34.45,77082.15,0.0,0.90668,7e-05,11.67056]
[1777621791291,34.45,77089.41,0.0,0.90718,7e-05,11.62538]
[1777621792299,34.46,77096.2,0.0,0.90763,7e-05,11.5848]
[1777621793306,34.46,77097.74,0.0,0.90771,7e-05,11.57749]
[1777621798341,34.46,77098.27,0.0,0.90773,7e-05,11.57547]
[1777621803376,34.46,77100.98,0.0,0.90792,7e-05,11.55869]
[1777621809419,34.46,77105.59,0.0,0.90822,7e-05,11.53153]
[1777621814454,34.47,77107.43,0.0,0.90828,7e-05,11.52572]
[1777621820494,34.49,77109.51,0.0,0.9083,7e-05,11.52434]
[1777621827544,34.5,77111.94,0.0,0.90843,7e-05,11.5128]
[1777621832580,34.5,77113.78,0.0,0.90857,7e-05,11.49886]
[1777621834594,34.5,77119.79,0.0,0.90897,7e-05,11.4621]
[1777621836607,34.51,77122.78,0.0,0.90911,7e-05,11.44924]
[1777621841655,34.52,77119.74,0.0,0.90884,7e-05,11.47439]
[1777621846677,34.53,77121.54,0.0,0.90895,7e-05,11.46449]
[1777621848691,34.55,77130.14,0.0,0.90939,7e-05,11.42404]
[1777621849698,34.55,77135.19,0.0,0.9097,7e-05,11.39609]
[1777621851711,34.58,77142.17,0.0,0.91,7e-05,11.36853]
[1777621856747,34.61,77143.25,0.0,0.90991,7e-05,11.37779]
[1777621857755,34.61,77148.44,0.0,0.91025,7e-05,11.34617]
[1777621859769,34.61,77142.18,0.0,0.90982,7e-05,11.38618]
[1777621862792,34.63,77136.61,0.0,0.90931,7e-05,11.43255]
[1777621867826,34.64,77132.37,0.0,0.90898,7e-05,11.4628]
[1777621872861,34.64,77133.56,0.0,0.90904,7e-05,11.45708]
[1777621877897,34.66,77132.1,0.0,0.90883,7e-05,11.47727]
[1777621883937,34.67,77131.9,0.0,0.90876,7e-05,11.48391]
[1777621888971,34.67,77130.38,0.0,0.90863,7e-05,11.49499]
[1777621894006,34.68,77129.22,0.0,0.90856,7e-05,11.50023]
[1777621899042,34.7,77134.44,0.0,0.90876,7e-05,11.48241]
[1777621901056,34.71,77137.32,0.0,0.90887,7e-05,11.47221]
[1777621906091,34.74,77138.84,0.0,0.90882,7e-05,11.47797]
[1777621911127,34.74,77139.95,0.0,0.90887,7e-05,11.47294]
[1777621916167,34.76,77139.4,0.0,0.90874,7e-05,11.48466]
[1777621917170,34.76,77127.33,0.0,0.90792,7e-05,11.5595]
[1777621918176,34.76,77119.81,0.0,0.90741,7e-05,11.60587]
[1777621919183,34.76,77124.55,0.0,0.90773,7e-05,11.5768]
[1777621924218,34.76,77124.78,0.0,0.90774,7e-05,11.57639]
[1777621929252,34.76,77125.15,0.0,0.90775,7e-05,11.57514]
[1777621932276,34.76,77118.91,0.0,0.90732,7e-05,11.61428]
[1777621933283,34.76,77115.97,0.0,0.90712,7e-05,11.63259]
[1777621938316,34.76,77113.96,0.0,0.90699,7e-05,11.64402]
[1777621943350,34.76,77116.23,0.0,0.90716,7e-05,11.62821]
[1777621944357,34.76,77134.07,0.0,0.90838,7e-05,11.51826]
[1777621945366,34.76,77129.07,0.0,0.90804,7e-05,11.5489]
[1777621947382,34.76,77124.9,0.0,0.90776,7e-05,11.57421]
[1777621952414,34.76,77124.84,0.0,0.90779,7e-05,11.56987]
[1777621957448,34.76,77127.28,0.0,0.90797,7e-05,11.5538]
[1777621962484,34.75,77129.04,0.0,0.9081,7e-05,11.54201]
[1777621967519,34.75,77126.28,0.0,0.90792,7e-05,11.5581]
[1777621972553,34.75,77126.12,0.0,0.90792,7e-05,11.55812]
[1777621977589,34.75,77124.22,0.0,0.9078,7e-05,11.56886]
[1777621982623,34.75,77124.51,0.0,0.90782,7e-05,11.56763]
[1777621987658,34.75,77125.12,0.0,0.90785,7e-05,11.56484]
[1777621992694,34.75,77126.58,0.0,0.90793,7e-05,11.55686]
[1777621997729,34.76,77125.83,0.0,0.90787,7e-05,11.56286]
[1777622002764,34.76,77125.73,0.0,0.90783,7e-05,11.56634]
[1777622004777,34.76,77134.9,0.0,0.90844,7e-05,11.51068]
[1777622011827,34.77,77134.57,0.0,0.90843,7e-05,11.51094]
[1777622016864,34.77,77134.64,0.0,0.90842,7e-05,11.51182]
[1777622021899,34.77,77137.87,0.0,0.90862,7e-05,11.49336]
[1777622026937,34.77,77140.91,0.0,0.90881,7e-05,11.47622]
[1777622031990,34.78,77137.53,0.0,0.90856,7e-05,11.49861]
[1777622037024,34.78,77137.31,0.0,0.90853,7e-05,11.50146]
[1777622042064,34.78,77133.27,0.0,0.90826,7e-05,11.52603]
[1777622047095,34.78,77133.88,0.0,0.90831,7e-05,11.52158]
[1777622052129,34.78,77133.25,0.0,0.90828,7e-05,11.52481]
[1777622057165,34.77,77130.47,0.0,0.9081,7e-05,11.54118]
[1777622062200,34.77,77130.61,0.0,0.90811,7e-05,11.5396]
[1777622067234,34.77,77130.24,0.0,0.90809,7e-05,11.54122]
[1777622073278,34.77,77130.01,0.0,0.90811,7e-05,11.53825]
[1777622079319,34.77,77133.89,0.0,0.9084,7e-05,11.51158]
[1777622084353,34.76,77132.95,0.0,0.90836,7e-05,11.5152]
[1777622089389,34.76,77131.44,0.0,0.90829,7e-05,11.52223]
[1777622094424,34.75,77131.99,0.0,0.90835,7e-05,11.51657]
[1777622099458,34.75,77132.8,0.0,0.90843,7e-05,11.50932]
[1777622104493,34.75,77133.92,0.0,0.90853,7e-05,11.50015]
[1777622109529,34.74,77133.71,0.0,0.90854,7e-05,11.49905]
[1777622115572,34.74,77134.05,0.0,0.90859,7e-05,11.4941]
[1777622117585,34.74,77128.92,0.0,0.90825,7e-05,11.52505]
[1777622122620,34.73,77130.13,0.0,0.90834,7e-05,11.51678]
[1777622127655,34.73,77135.51,0.0,0.90871,7e-05,11.48291]
[1777622132693,34.73,77135.86,0.0,0.90877,7e-05,11.47654]
[1777622137727,34.73,77135.57,0.0,0.90876,7e-05,11.47773]
[1777622142763,34.73,77135.28,0.0,0.90874,7e-05,11.4789]
[1777622147799,34.73,77134.62,0.0,0.90871,7e-05,11.48231]
[1777622152835,34.73,77134.92,0.0,0.90874,7e-05,11.47868]
[1777622157870,34.72,77134.42,0.0,0.90874,7e-05,11.47923]
[1777622162904,34.72,77134.65,0.0,0.90878,7e-05,11.47529]
[1777622167941,34.71,77134.42,0.0,0.90879,7e-05,11.47417]
[1777622172975,34.71,77132.24,0.0,0.90867,7e-05,11.48506]
[1777622178011,34.7,77133.12,0.0,0.90876,7e-05,11.47707]
[1777622183045,34.7,77133.29,0.0,0.9088,7e-05,11.47348]
[1777622188080,34.69,77132.98,0.0,0.9088,7e-05,11.47287]
[1777622193115,34.69,77131.51,0.0,0.90876,7e-05,11.4758]
[1777622198151,34.69,77132.71,0.0,0.90886,7e-05,11.46588]
[1777622203185,34.68,77132.79,0.0,0.9089,7e-05,11.46291]
[1777622211242,34.67,77132.15,0.0,0.90889,7e-05,11.46294]
[1777622217329,34.67,77132.97,0.0,0.90899,7e-05,11.4546]
[1777622222364,34.67,77130.09,0.0,0.90881,7e-05,11.4701]
[1777622227399,34.66,77131.82,0.0,0.90896,7e-05,11.45717]
[1777622232436,34.66,77127.43,0.0,0.90868,7e-05,11.48202]
[1777622237469,34.65,77127.75,0.0,0.90873,7e-05,11.47776]
[1777622239484,34.65,77137.41,0.0,0.90939,7e-05,11.41741]
[1777622240491,34.65,77140.28,0.0,0.90959,7e-05,11.39942]
[1777622245526,34.65,77140.64,0.0,0.90963,7e-05,11.39562]
[1777622250561,34.65,77136.71,0.0,0.90938,7e-05,11.4182]
[1777622255596,34.64,77137.91,0.0,0.9095,7e-05,11.40551]
[1777622260630,34.64,77139.09,0.0,0.9096,7e-05,11.3967]
[1777622265670,34.64,77137.0,0.0,0.90948,7e-05,11.40799]
[1777622270700,34.63,77137.5,0.0,0.90953,7e-05,11.40329]
[1777622275736,34.63,77136.21,0.0,0.90946,7e-05,11.40964]
[1777622280771,34.63,77136.02,0.0,0.90946,7e-05,11.40921]
[1777622286813,34.63,77136.7,0.0,0.90953,7e-05,11.40313]
[1777622291848,34.62,77136.41,0.0,0.90953,7e-05,11.40336]
[1777622296883,34.62,77134.78,0.0,0.90943,7e-05,11.41179]
[1777622301918,34.62,77134.37,0.0,0.90942,7e-05,11.41272]
[1777622306952,34.61,77135.11,0.0,0.90949,7e-05,11.40659]
[1777622311988,34.61,77132.18,0.0,0.90933,7e-05,11.41945]
[1777622314001,34.61,77128.17,0.0,0.90907,7e-05,11.44344]
[1777622319040,34.61,77127.61,0.0,0.90905,7e-05,11.445]
[1777622324073,34.6,77128.8,0.0,0.90915,7e-05,11.4358]
[1777622329110,34.6,77130.5,0.0,0.90929,7e-05,11.42356]
[1777622334145,34.6,77131.23,0.0,0.90935,7e-05,11.41736]
[1777622339181,34.6,77131.6,0.0,0.9094,7e-05,11.41342]
[1777622344215,34.59,77131.97,0.0,0.90944,7e-05,11.4095]
[1777622349228,34.59,77131.17,0.0,0.9094,7e-05,11.41276]
[1777622354285,34.59,77131.2,0.0,0.90942,7e-05,11.41088]
[1777622359319,34.58,77137.61,0.0,0.90987,7e-05,11.36971]
[1777622361334,34.58,77137.4,0.0,0.90986,7e-05,11.37041]
[1777622366369,34.58,77136.52,0.0,0.90982,7e-05,11.3744]
[1777622371403,34.58,77134.64,0.0,0.90974,7e-05,11.38018]
[1777622376439,34.57,77135.06,0.0,0.90979,7e-05,11.37592]
[1777622381474,34.57,77134.39,0.0,0.90976,7e-05,11.37835]
[1777622386509,34.57,77133.11,0.0,0.90969,7e-05,11.38454]
[1777622392551,34.56,77131.81,0.0,0.90963,7e-05,11.39049]
[1777622397585,34.56,77132.7,0.0,0.9097,7e-05,11.38397]
[1777622401647,34.56,77132.74,0.0,0.90969,7e-05,11.38428]
[1777622403103,34.56,77133.94,0.0,0.90978,7e-05,11.37689]
[1777622400210,34.56,77133.94,0.0,0.90978,7e-05,11.37689]
[1777622408614,34.56,77133.94,0.0,0.90978,7e-05,11.37689]
[1777622413243,34.56,77093.02,0.0,0.90699,7e-05,11.63004]
[1777622413721,34.56,77119.73,0.0,0.90882,7e-05,11.46453]
[1777622418774,34.56,77123.04,0.0,0.90904,7e-05,11.44409]
[1777622424806,34.56,77122.35,0.0,0.90899,7e-05,11.44835]
[1777622429856,34.56,77123.39,0.0,0.90906,7e-05,11.44193]
[1777622435893,34.56,77119.98,0.0,0.90886,7e-05,11.45935]
[1777622440928,34.56,77113.44,0.0,0.90841,7e-05,11.49978]
[1777622441938,34.56,77105.14,0.0,0.90785,7e-05,11.55117]
[1777622446970,34.56,77107.04,0.0,0.90798,7e-05,11.5394]
[1777622452014,34.56,77110.46,0.0,0.90821,7e-05,11.51822]
[1777622457040,34.56,77112.53,0.0,0.90835,7e-05,11.50541]
[1777622459054,34.56,77105.36,0.0,0.90786,7e-05,11.54981]
[1777622461067,34.56,77102.71,0.0,0.90768,7e-05,11.56601]
[1777622465096,34.56,77112.9,0.0,0.90839,7e-05,11.50196]
[1777622466102,34.56,77115.76,0.0,0.90858,7e-05,11.48415]
[1777622471140,34.56,77116.66,0.0,0.90865,7e-05,11.47812]
[1777622476173,34.56,77119.83,0.0,0.90887,7e-05,11.45819]
[1777622481208,34.56,77121.2,0.0,0.90896,7e-05,11.44951]
[1777622486242,34.56,77116.94,0.0,0.90868,7e-05,11.47538]
[1777622491280,34.56,77116.77,0.0,0.9087,7e-05,11.47241]
[1777622496313,34.56,77116.45,0.0,0.90868,7e-05,11.47405]
[1777622502356,34.56,77116.17,0.0,0.90866,7e-05,11.47539]
[1777622507392,34.56,77114.66,0.0,0.90857,7e-05,11.48441]
[1777622512431,34.56,77112.77,0.0,0.90844,7e-05,11.49587]
[1777622517467,34.56,77109.0,0.0,0.90818,7e-05,11.51895]
[1777622521495,34.55,77100.18,0.0,0.90758,7e-05,11.57331]
[1777622523508,34.56,77089.54,0.0,0.90685,7e-05,11.63984]
[1777622528543,34.56,77093.1,0.0,0.90709,7e-05,11.61852]
[1777622533579,34.56,77091.25,0.0,0.90695,7e-05,11.63099]
[1777622538614,34.56,77089.0,0.0,0.90678,7e-05,11.64585]
[1777622543648,34.56,77087.7,0.0,0.90668,7e-05,11.65468]
[1777622548684,34.56,77088.08,0.0,0.9067,7e-05,11.65306]
[1777622553721,34.56,77086.68,0.0,0.90662,7e-05,11.65882]
[1777622556742,34.56,77081.6,0.0,0.90627,7e-05,11.69078]
[1777622561776,34.56,77076.73,0.0,0.90593,7e-05,11.72143]
[1777622564800,34.56,77069.47,0.0,0.90542,7e-05,11.76672]
[1777622569832,34.56,77067.92,0.0,0.90532,7e-05,11.77621]
[1777622571847,34.56,77063.13,0.0,0.90498,7e-05,11.80593]
[1777622575874,34.56,77068.53,0.0,0.90537,7e-05,11.77171]
[1777622580909,34.56,77065.96,0.0,0.90519,7e-05,11.78718]
[1777622585944,34.56,77064.39,0.0,0.90509,7e-05,11.79612]
[1777622590992,34.56,77069.01,0.0,0.90544,7e-05,11.76534]
[1777622593006,34.54,77074.42,0.0,0.90591,7e-05,11.72293]
[1777622598042,34.46,77075.53,0.0,0.90649,7e-05,11.66905]
[1777622602071,34.38,77072.42,0.0,0.90677,7e-05,11.64346]
[1777622607105,34.29,77070.99,0.0,0.90725,7e-05,11.59863]
[1777622612141,34.23,77073.94,0.0,0.90782,7e-05,11.54453]
[1777622614155,34.22,77067.26,0.0,0.90748,7e-05,11.57557]
[1777622617176,34.17,77060.74,0.0,0.90734,7e-05,11.5877]
[1777622620199,34.16,77056.36,0.0,0.90706,7e-05,11.61228]
[1777622625236,34.15,77051.08,0.0,0.90675,7e-05,11.64049]
[1777622630271,34.14,77047.37,0.0,0.90655,7e-05,11.65874]
[1777622633293,34.14,77054.99,0.0,0.90711,7e-05,11.60769]
[1777622635305,34.13,77055.3,0.0,0.90715,7e-05,11.60384]
[1777622640344,34.13,77059.11,0.0,0.90747,7e-05,11.57535]
[1777622645378,34.12,77059.03,0.0,0.90751,7e-05,11.57151]
[1777622651422,34.11,77058.36,0.0,0.90753,7e-05,11.56978]
[1777622656456,34.1,77058.73,0.0,0.9076,7e-05,11.56331]
[1777622661491,34.1,77061.45,0.0,0.90783,7e-05,11.54218]
[1777622666525,34.09,77068.13,0.0,0.90833,7e-05,11.49647]
[1777622672569,34.08,77067.12,0.0,0.90833,7e-05,11.49503]
[1777622677603,34.08,77066.25,0.0,0.90831,7e-05,11.49705]
[1777622682638,34.07,77069.46,0.0,0.90857,7e-05,11.47347]
[1777622687673,34.06,77075.3,0.0,0.90901,7e-05,11.4335]
[1777622692709,34.06,77078.16,0.0,0.90924,7e-05,11.41235]
[1777622697742,34.05,77076.09,0.0,0.90913,7e-05,11.42215]
[1777622701771,34.05,77090.08,0.0,0.91011,7e-05,11.3322]
[1777622706809,34.05,77092.01,0.0,0.91027,7e-05,11.31771]
[1777622711842,34.04,77090.63,0.0,0.9102,7e-05,11.32387]
[1777622716878,34.04,77095.86,0.0,0.91058,7e-05,11.2889]
[1777622722918,34.03,77096.39,0.0,0.91065,7e-05,11.28294]
[1777622727953,34.03,77096.17,0.0,0.91066,7e-05,11.28211]
[1777622732988,34.02,77095.38,0.0,0.91065,7e-05,11.28115]
[1777622738022,34.02,77095.77,0.0,0.9107,7e-05,11.27645]
[1777622743058,34.02,77096.36,0.0,0.91077,7e-05,11.27053]
[1777622746079,34.01,77102.99,0.0,0.91123,7e-05,11.22797]
[1777622751113,34.01,77103.98,0.0,0.91132,7e-05,11.21996]
[1777622756149,34.01,77102.11,0.0,0.91121,7e-05,11.22967]
[1777622761183,34.01,77101.19,0.0,0.91117,7e-05,11.23345]
[1777622766219,34.0,77100.22,0.0,0.91112,7e-05,11.23751]
[1777622769243,34.0,77107.84,0.0,0.91165,7e-05,11.18857]
[1777622774281,33.99,77107.72,0.0,0.91168,7e-05,11.18589]
[1777622779312,33.99,77104.06,0.0,0.91149,7e-05,11.2039]
[1777622784348,33.98,77102.36,0.0,0.91143,7e-05,11.2089]
[1777622789383,33.97,77101.37,0.0,0.91142,7e-05,11.20957]
[1777622794419,33.96,77100.02,0.0,0.91141,7e-05,11.20896]
[1777622796432,33.95,77093.24,0.0,0.91098,7e-05,11.24908]
[1777622801473,33.94,77092.73,0.0,0.911,7e-05,11.24662]
[1777622806505,33.93,77091.15,0.0,0.91095,7e-05,11.25078]
[1777622811539,33.92,77093.74,0.0,0.91119,7e-05,11.22889]
[1777622815568,33.92,77098.9,0.0,0.91159,7e-05,11.19219]
[1777622819603,33.91,77099.4,0.0,0.91168,7e-05,11.18375]
[1777622824658,33.9,77099.42,0.0,0.91174,7e-05,11.17842]
[1777622829671,33.89,77100.2,0.0,0.91184,7e-05,11.16848]
[1777622834705,33.88,77102.35,0.0,0.91204,7e-05,11.15013]
[1777622840748,33.87,77099.29,0.0,0.9119,7e-05,11.1633]
[1777622847797,33.86,77098.9,0.0,0.91194,7e-05,11.15892]
[1777622852775,33.8,77093.73,0.0,0.91198,7e-05,11.1532]
[1777622857866,33.78,77091.0,0.0,0.91192,7e-05,11.15846]
[1777622862902,33.78,77091.84,0.0,0.912,7e-05,11.15066]
[1777622867936,33.77,77092.81,0.0,0.9121,7e-05,11.14208]
[1777622872973,33.77,77092.39,0.0,0.91209,7e-05,11.14219]
[1777622878006,33.77,77095.99,0.0,0.91236,7e-05,11.11727]
[1777622883042,33.76,77094.28,0.0,0.91227,7e-05,11.12553]
[1777622884048,33.76,77100.73,0.0,0.91271,7e-05,11.08482]
[1777622889083,33.76,77101.04,0.0,0.91276,7e-05,11.0804]
[1777622890090,33.74,77113.71,0.0,0.91373,7e-05,10.99003]
[1777622891098,33.72,77123.34,0.0,0.91448,7e-05,10.91985]
[1777622896133,33.64,77125.69,0.0,0.91514,7e-05,10.85685]
[1777622901168,33.6,77126.42,0.0,0.9154,7e-05,10.83193]
[1777622906202,33.6,77126.57,0.0,0.91546,7e-05,10.82675]
[1777622911239,33.59,77125.79,0.0,0.91547,7e-05,10.82382]
[1777622914259,33.59,77131.98,0.0,0.91591,7e-05,10.78306]
[1777622919295,33.58,77133.78,0.0,0.91606,7e-05,10.76871]
[1777622924337,33.54,77138.13,0.0,0.91662,7e-05,10.71513]
[1777622926352,33.53,77143.73,0.0,0.917,7e-05,10.67933]
[1777622931412,33.53,77147.48,0.0,0.91727,7e-05,10.65337]
[1777622936422,33.52,77147.67,0.0,0.91731,7e-05,10.64935]
[1777622941457,33.52,77145.26,0.0,0.91718,7e-05,10.66133]
[1777622946493,33.5,77144.97,0.0,0.91726,7e-05,10.65448]
[1777622951529,33.5,77147.81,0.0,0.91747,7e-05,10.634]
[1777622956563,33.49,77148.54,0.0,0.91755,6e-05,10.62653]
[1777622961632,33.49,77150.08,0.0,0.91768,6e-05,10.61408]
[1777622966662,33.48,77146.43,0.0,0.91747,7e-05,10.63365]
[1777622971697,33.48,77149.84,0.0,0.91775,6e-05,10.60602]
[1777622976731,33.47,77148.11,0.0,0.91767,6e-05,10.61367]
[1777622981769,33.47,77148.36,0.0,0.91772,6e-05,10.60853]
[1777622986803,33.46,77151.72,0.0,0.91797,6e-05,10.58492]
[1777622991838,33.46,77152.28,0.0,0.91803,6e-05,10.57865]
[1777622997880,33.45,77152.56,0.0,0.91809,6e-05,10.57358]
[1777623003922,33.45,77153.02,0.0,0.91815,6e-05,10.56744]
[1777623009963,33.44,77153.36,0.0,0.91821,6e-05,10.56209]
[1777623015000,33.44,77155.31,0.0,0.91836,6e-05,10.54745]
[1777623021040,33.43,77155.61,0.0,0.91841,6e-05,10.54252]
[1777623026075,33.43,77154.26,0.0,0.91832,6e-05,10.55076]
[1777623032119,33.43,77154.51,0.0,0.91836,6e-05,10.54619]
[1777623037153,33.44,77159.42,0.0,0.91866,6e-05,10.51707]
[1777623042189,33.44,77157.75,0.0,0.91856,6e-05,10.52739]
[1777623047223,33.44,77161.87,0.0,0.91882,6e-05,10.50197]
[1777623052258,33.44,77157.96,0.0,0.91857,6e-05,10.52608]
[1777623057292,33.44,77154.91,0.0,0.91837,6e-05,10.54477]
[1777623062328,33.44,77151.24,0.0,0.91814,6e-05,10.56721]
[1777623067362,33.43,77150.79,0.0,0.91811,6e-05,10.56977]
[1777623072397,33.43,77150.99,0.0,0.91813,6e-05,10.56838]
[1777623074419,33.43,77158.85,0.0,0.91863,6e-05,10.52]
[1777623080456,33.44,77158.64,0.0,0.91862,6e-05,10.52153]
[1777623085494,33.44,77161.78,0.0,0.91882,6e-05,10.50258]
[1777623090527,33.44,77162.85,0.0,0.91888,6e-05,10.49661]
[1777623095562,33.44,77166.28,0.0,0.91912,6e-05,10.47265]
[1777623100597,33.44,77167.31,0.0,0.91917,6e-05,10.46727]
[1777623106644,33.44,77169.77,0.0,0.91932,6e-05,10.45347]
[1777623109666,33.44,77181.06,0.0,0.92003,6e-05,10.38509]
[1777623110674,33.44,77176.2,0.0,0.91972,6e-05,10.41515]
[1777623112686,33.44,77173.78,0.0,0.91956,6e-05,10.43051]
[1777623117722,33.45,77175.94,0.0,0.91968,6e-05,10.41865]
[1777623122758,33.45,77180.98,0.0,0.91999,6e-05,10.3893]
[1777623127791,33.45,77179.18,0.0,0.91986,6e-05,10.40182]
[1777623132829,33.45,77178.6,0.0,0.91981,6e-05,10.4068]
[1777623137861,33.46,77177.89,0.0,0.91975,6e-05,10.4125]
[1777623142897,33.46,77178.93,0.0,0.9198,6e-05,10.40745]
[1777623147931,33.46,77178.79,0.0,0.91978,6e-05,10.40966]
[1777623152974,33.45,77176.29,0.0,0.91972,6e-05,10.41323]
[1777623158005,33.45,77175.94,0.0,0.91971,6e-05,10.4146]
[1777623163040,33.44,77174.49,0.0,0.91963,6e-05,10.4227]
[1777623168074,33.44,77170.91,0.0,0.91944,6e-05,10.44044]
[1777623173110,33.43,77170.56,0.0,0.91944,6e-05,10.43994]
[1777623178147,33.43,77173.21,0.0,0.91962,6e-05,10.42283]
[1777623183181,33.43,77173.57,0.0,0.91965,6e-05,10.4198]
[1777623188215,33.43,77173.32,0.0,0.91965,6e-05,10.42051]
[1777623193251,33.43,77172.78,0.0,0.91962,6e-05,10.42299]
[1777623198285,33.43,77172.4,0.0,0.9196,6e-05,10.42445]
[1777623203320,33.42,77170.64,0.0,0.9195,6e-05,10.43428]
[1777623207348,33.42,77165.33,0.0,0.91919,6e-05,10.46388]
[1777623212384,33.41,77166.62,0.0,0.91933,6e-05,10.44915]
[1777623217419,33.41,77166.81,0.0,0.91935,6e-05,10.44694]
[1777623223461,33.41,77168.85,0.0,0.9195,6e-05,10.43325]
[1777623228496,33.41,77169.24,0.0,0.91953,6e-05,10.42992]
[1777623233530,33.41,77170.14,0.0,0.9196,6e-05,10.42351]
[1777623238566,33.41,77173.05,0.0,0.91979,6e-05,10.40489]
[1777623243602,33.4,77178.63,0.0,0.92015,6e-05,10.37015]
[1777623248636,33.4,77182.1,0.0,0.92038,6e-05,10.34864]
[1777623253674,33.4,77184.88,0.0,0.92056,6e-05,10.33151]
[1777623258705,33.4,77179.39,0.0,0.92021,6e-05,10.36487]
[1777623262733,33.4,77173.56,0.0,0.91984,6e-05,10.40016]
[1777623267770,33.4,77174.72,0.0,0.91992,6e-05,10.39255]
[1777623272805,33.4,77174.85,0.0,0.91996,6e-05,10.38773]
[1777623277846,33.4,77177.13,0.0,0.92011,6e-05,10.37339]
[1777623279858,33.4,77223.19,0.0,0.923,6e-05,10.09298]
[1777623280865,33.4,77242.68,0.0,0.9242,6e-05,9.97601]
[1777623281873,33.39,77242.75,0.0,0.92424,6e-05,9.97185]
[1777623286908,33.37,77240.39,0.0,0.92424,6e-05,9.97125]
[1777623289928,33.36,77245.65,0.0,0.92461,6e-05,9.93556]
[1777623294974,33.35,77243.66,0.0,0.92456,6e-05,9.94045]
[1777623297988,33.35,77249.16,0.0,0.92493,6e-05,9.90394]
[1777623303020,33.33,77247.11,0.0,0.9249,6e-05,9.90625]
[1777623308056,33.33,77242.37,0.0,0.92461,6e-05,9.93429]
[1777623313090,33.33,77239.23,0.0,0.92442,6e-05,9.95387]
[1777623317117,33.33,77229.81,0.0,0.92384,6e-05,10.01023]
[1777623318126,33.33,77227.94,0.0,0.92373,6e-05,10.02112]
[1777623322155,33.33,77223.37,0.0,0.92346,6e-05,10.04704]
[1777623327190,33.33,77223.08,0.0,0.92345,6e-05,10.04872]
[1777623334254,33.32,77224.14,0.0,0.92354,6e-05,10.03864]
[1777623339276,33.32,77225.14,0.0,0.9236,6e-05,10.03242]
[1777623344310,33.32,77234.34,0.0,0.92417,6e-05,9.97639]
[1777623346227,33.32,77256.39,0.0,0.92552,6e-05,9.84427]
[1777623347364,33.32,77268.36,0.0,0.92624,6e-05,9.77264]
[1777623348371,33.32,77254.66,0.0,0.92542,6e-05,9.85408]
[1777623349379,33.32,77270.4,0.0,0.92636,6e-05,9.76065]
[1777623350387,33.32,77279.06,0.0,0.92688,6e-05,9.70924]
[1777623352433,33.32,77304.9,0.0,0.9284,6e-05,9.55672]
[1777623353416,33.32,77328.69,0.0,0.92979,6e-05,9.41767]
[1777623354431,33.32,77347.71,0.0,0.93087,6e-05,9.30732]
[1777623356339,33.33,77347.99,0.0,0.93088,6e-05,9.30635]
[1777623357450,33.33,77348.08,0.0,0.93089,6e-05,9.306]
[1777623362486,33.33,77351.13,0.0,0.93105,6e-05,9.28919]
[1777623367521,33.33,77368.1,0.0,0.93201,6e-05,9.19208]
[1777623368528,33.33,77372.5,0.0,0.93225,6e-05,9.1671]
[1777623370542,33.33,77375.65,0.0,0.93243,6e-05,9.14879]
[1777623374572,33.33,77386.66,0.0,0.93305,6e-05,9.08541]
[1777623375579,33.33,77384.86,0.0,0.93294,6e-05,9.09599]
[1777623376583,33.33,77378.95,0.0,0.93261,6e-05,9.13]
[1777623378598,33.33,77378.93,0.0,0.93261,6e-05,9.13004]
[1777623381618,33.33,77372.91,0.0,0.93228,6e-05,9.16442]
[1777623382626,33.33,77378.88,0.0,0.93261,6e-05,9.1301]
[1777623383633,33.33,77376.57,0.0,0.93248,6e-05,9.14334]
[1777623385648,33.33,77371.47,0.0,0.9322,6e-05,9.17256]
[1777623390683,33.33,77370.96,0.0,0.93217,6e-05,9.17514]
[1777623395720,33.33,77369.09,0.0,0.93209,6e-05,9.1821]
[1777623400756,33.33,77369.21,0.0,0.9321,6e-05,9.18091]
[1777623405794,33.33,77364.1,0.0,0.93182,6e-05,9.20988]
[1777623406798,33.32,77359.08,0.0,0.93154,6e-05,9.23865]
[1777623408811,33.32,77351.92,0.0,0.93114,6e-05,9.27956]
[1777623413853,33.32,77355.29,0.0,0.93134,6e-05,9.25874]
[1777623418887,33.32,77353.94,0.0,0.93128,6e-05,9.26524]
[1777623423922,33.32,77355.65,0.0,0.93139,6e-05,9.25395]
[1777623428957,33.31,77354.63,0.0,0.93134,6e-05,9.25838]
[1777623433993,33.31,77354.29,0.0,0.93134,6e-05,9.25881]
[1777623439028,33.31,77351.83,0.0,0.93121,6e-05,9.27146]
[1777623444065,33.31,77349.32,0.0,0.93109,6e-05,9.28427]
[1777623449099,33.3,77349.9,0.0,0.93114,6e-05,9.27913]
[1777623454135,33.3,77348.41,0.0,0.93109,6e-05,9.28259]
[1777623458162,33.3,77354.75,0.0,0.93147,6e-05,9.24447]
[1777623459171,33.3,77364.53,0.0,0.93202,6e-05,9.18774]
[1777623460177,33.3,77363.07,0.0,0.93194,6e-05,9.19593]
[1777623465210,33.3,77360.58,0.0,0.93181,6e-05,9.20906]
[1777623470246,33.29,77360.24,0.0,0.93185,6e-05,9.20508]
[1777623475280,33.26,77359.52,0.0,0.93193,6e-05,9.19662]
[1777623480317,33.25,77358.48,0.0,0.93197,6e-05,9.19282]
[1777623485352,33.24,77357.11,0.0,0.93196,6e-05,9.19286]
[1777623490387,33.23,77355.86,0.0,0.93193,6e-05,9.19685]
[1777623495422,33.23,77355.15,0.0,0.9319,6e-05,9.19983]
[1777623500456,33.23,77357.41,0.0,0.93203,6e-05,9.18568]
[1777623505491,33.22,77358.6,0.0,0.93211,6e-05,9.17771]
[1777623510527,33.22,77359.28,0.0,0.93216,6e-05,9.17264]
[1777623515564,33.22,77358.51,0.0,0.93215,6e-05,9.17254]
[1777623520614,33.21,77361.18,0.0,0.93235,6e-05,9.15222]
[1777623525631,33.2,77362.12,0.0,0.93248,6e-05,9.13846]
[1777623530670,33.2,77362.42,0.0,0.93251,6e-05,9.13582]
[1777623535708,33.2,77357.11,0.0,0.93222,6e-05,9.16559]
[1777623540737,33.19,77354.71,0.0,0.93209,6e-05,9.17846]
[1777623545771,33.19,77351.19,0.0,0.9319,6e-05,9.19781]
[1777623550808,33.19,77349.13,0.0,0.93179,6e-05,9.20862]
[1777623555841,33.19,77344.94,0.0,0.93156,6e-05,9.23274]
[1777623560877,33.19,77346.13,0.0,0.93161,6e-05,9.22712]
[1777623565912,33.19,77347.1,0.0,0.93165,6e-05,9.2229]
[1777623571953,33.2,77346.96,0.0,0.93165,6e-05,9.22223]
[1777623576989,33.2,77347.06,0.0,0.93164,6e-05,9.22305]
[1777623582024,33.2,77347.65,0.0,0.93166,6e-05,9.22102]
[1777623587059,33.21,77347.47,0.0,0.93164,6e-05,9.22344]
[1777623592093,33.21,77345.62,0.0,0.93152,6e-05,9.2355]
[1777623597128,33.21,77347.07,0.0,0.93159,6e-05,9.2284]
[1777623602164,33.21,77346.16,0.0,0.93153,6e-05,9.235]
[1777623608111,33.21,77346.16,0.0,0.93151,6e-05,9.23654]
[1777623613240,33.22,77346.72,0.0,0.93153,6e-05,9.23459]
[1777623618278,33.22,77357.61,0.0,0.93214,6e-05,9.17247]
[1777623619283,33.22,77362.68,0.0,0.93243,6e-05,9.1431]
[1777623623315,33.22,77380.41,0.0,0.93342,6e-05,9.04103]
[1777623624320,33.22,77393.54,0.0,0.93415,6e-05,8.96611]
[1777623625326,33.22,77404.71,0.0,0.93476,5e-05,8.90282]
[1777623626337,33.22,77406.98,0.0,0.93488,5e-05,8.89025]
[1777623630361,33.22,77397.57,0.0,0.93435,5e-05,8.94508]
[1777623631367,33.22,77393.31,0.0,0.93414,6e-05,8.96623]
[1777623632375,33.22,77399.19,0.0,0.93446,5e-05,8.933]
[1777623633384,33.22,77401.86,0.0,0.9346,5e-05,8.91811]
[1777623638422,33.22,77399.69,0.0,0.93446,5e-05,8.93241]
[1777623639424,33.23,77394.06,0.0,0.93415,6e-05,8.96517]
[1777623641439,33.23,77393.61,0.0,0.93411,6e-05,8.96908]
[1777623643452,33.23,77395.79,0.0,0.93422,6e-05,8.95808]
[1777623648489,33.23,77401.53,0.0,0.93451,5e-05,8.9277]
[1777623653542,33.24,77396.67,0.0,0.93423,6e-05,8.95681]
[1777623655555,33.24,77381.39,0.0,0.93337,6e-05,9.04504]
[1777623656564,33.24,77378.58,0.0,0.93321,6e-05,9.06175]
[1777623661595,33.24,77377.92,0.0,0.93315,6e-05,9.06853]
[1777623663611,33.25,77369.62,0.0,0.93267,6e-05,9.11731]
[1777623664617,33.25,77367.47,0.0,0.93255,6e-05,9.13017]
[1777623667638,33.25,77359.16,0.0,0.93207,6e-05,9.17942]
[1777623669651,33.25,77357.91,0.0,0.93199,6e-05,9.18743]
[1777623674685,33.25,77354.62,0.0,0.93178,6e-05,9.20833]
[1777623679721,33.26,77355.76,0.0,0.93183,6e-05,9.20347]
[1777623684756,33.26,77354.27,0.0,0.93173,6e-05,9.21382]
[1777623689791,33.26,77355.11,0.0,0.93176,6e-05,9.21062]
[1777623691806,33.26,77362.66,0.0,0.9322,6e-05,9.16439]
[1777623696840,33.27,77359.36,0.0,0.932,6e-05,9.18541]
[1777623700869,33.27,77366.62,0.0,0.9324,6e-05,9.14476]
[1777623701875,33.27,77366.81,0.0,0.93241,6e-05,9.14367]
[1777623706911,33.27,77364.16,0.0,0.93226,6e-05,9.15894]
[1777623709934,33.27,77369.17,0.0,0.93254,6e-05,9.13013]
[1777623711950,33.27,77381.26,0.0,0.93321,6e-05,9.06091]
[1777623712954,33.27,77383.75,0.0,0.93335,6e-05,9.0468]
[1777623717989,33.27,77383.71,0.0,0.93334,6e-05,9.04773]
[1777623723025,33.27,77376.39,0.0,0.93293,6e-05,9.09022]
[1777623727052,33.27,77384.61,0.0,0.93338,6e-05,9.04342]
[1777623729067,33.27,77389.03,0.0,0.93362,6e-05,9.01847]
[1777623734102,33.27,77386.6,0.0,0.93348,6e-05,9.03314]
[1777623738129,33.28,77377.09,0.0,0.93295,6e-05,9.08819]
[1777623741150,33.28,77370.78,0.0,0.93259,6e-05,9.12499]
[1777623746186,33.28,77370.7,0.0,0.93256,6e-05,9.12793]
[1777623751220,33.28,77369.7,0.0,0.9325,6e-05,9.13281]
[1777623754242,33.29,77375.1,0.0,0.93279,6e-05,9.10343]
[1777623758269,33.29,77379.28,0.0,0.93301,6e-05,9.0805]
[1777623759277,33.29,77384.69,0.0,0.93329,6e-05,9.0516]
[1777623762298,33.3,77390.7,0.0,0.93356,6e-05,9.0244]
[1777623766326,33.31,77395.72,0.0,0.93381,6e-05,8.99906]
[1777623771361,33.31,77393.47,0.0,0.93367,6e-05,9.01305]
[1777623772368,33.31,77398.57,0.0,0.93395,6e-05,8.9846]
[1777623774381,33.31,77401.28,0.0,0.93409,5e-05,8.9699]
[1777623779416,33.32,77404.45,0.0,0.93425,5e-05,8.95369]
[1777623784451,33.32,77409.45,0.0,0.9345,5e-05,8.92714]
[1777623789487,33.32,77412.84,0.0,0.93467,5e-05,8.90966]
[1777623794522,33.33,77409.68,0.0,0.93448,5e-05,8.9292]
[1777623796535,33.33,77404.08,0.0,0.93417,5e-05,8.96157]
[1777623797543,33.33,77401.16,0.0,0.93401,6e-05,8.97841]
[1777623800565,33.33,77390.97,0.0,0.93344,6e-05,9.03709]
[1777623801572,33.33,77389.55,0.0,0.93336,6e-05,9.04535]
[1777623806607,33.33,77387.56,0.0,0.93324,6e-05,9.05736]
[1777623811643,33.33,77382.06,0.0,0.93295,6e-05,9.08598]
[1777623816677,33.33,77383.67,0.0,0.93304,6e-05,9.07717]
[1777623821713,33.33,77383.84,0.0,0.93305,6e-05,9.07655]
[1777623824734,33.33,77389.45,0.0,0.93336,6e-05,9.04473]
[1777623829769,33.33,77389.15,0.0,0.93333,6e-05,9.04701]
[1777623834804,33.33,77396.37,0.0,0.93373,6e-05,9.00645]
[1777623838831,33.33,77400.03,0.0,0.93392,6e-05,8.9864]
[1777623842860,33.34,77393.7,0.0,0.93356,6e-05,9.02322]
[1777623843867,33.34,77396.05,0.0,0.93369,6e-05,9.00996]
[1777623846888,33.34,77399.79,0.0,0.9339,6e-05,8.98917]
[1777623849809,33.34,77405.66,0.0,0.93421,5e-05,8.95643]
[1777623854944,33.34,77408.85,0.0,0.93438,5e-05,8.9395]
[1777623859978,33.34,77408.37,0.0,0.93434,5e-05,8.94347]
[1777623866023,33.34,77404.32,0.0,0.9341,5e-05,8.96786]
[1777623871057,33.35,77407.24,0.0,0.93427,5e-05,8.9491]
[1777623873105,33.35,77413.8,0.0,0.93463,5e-05,8.91247]
[1777623874103,33.35,77453.78,0.0,0.93678,5e-05,8.68796]
[1777623875112,33.39,77474.96,0.0,0.93769,5e-05,8.593]
[1777623876117,33.39,77466.91,0.0,0.93722,5e-05,8.64218]
[1777623880146,33.42,77475.45,0.0,0.93755,5e-05,8.60826]
[1777623881152,33.43,77478.25,0.0,0.9376,5e-05,8.60306]
[1777623886190,33.48,77477.06,0.0,0.93729,5e-05,8.63548]
[1777623891222,33.51,77472.77,0.0,0.93687,5e-05,8.68019]
[1777623893237,33.52,77481.13,0.0,0.93725,5e-05,8.64055]
[1777623898271,33.56,77475.84,0.0,0.93674,5e-05,8.69445]
[1777623901291,33.59,77464.44,0.0,0.93602,5e-05,8.77001]
[1777623904313,33.59,77449.15,0.0,0.93519,5e-05,8.85668]
[1777623905320,33.59,77440.82,0.0,0.93474,5e-05,8.90369]
[1777623910355,33.59,77438.53,0.0,0.9346,5e-05,8.91776]
[1777623915391,33.59,77433.13,0.0,0.9343,5e-05,8.94959]
[1777623920428,33.6,77434.12,0.0,0.93434,5e-05,8.94554]
[1777623925462,33.6,77437.67,0.0,0.93452,5e-05,8.92702]
[1777623930497,33.6,77437.09,0.0,0.93447,5e-05,8.93141]
[1777623933517,33.6,77444.87,0.0,0.93491,5e-05,8.88527]
[1777623937546,33.6,77448.53,0.0,0.93509,5e-05,8.86622]
[1777623942580,33.61,77447.61,0.0,0.93502,5e-05,8.87326]
[1777623944595,33.61,77442.18,0.0,0.93472,5e-05,8.90477]
[1777623947617,33.61,77439.53,0.0,0.93457,5e-05,8.92056]
[1777623949633,33.61,77445.04,0.0,0.93486,5e-05,8.89028]
[1777623954668,33.61,77445.73,0.0,0.93488,5e-05,8.88814]
[1777623959706,33.62,77444.64,0.0,0.93481,5e-05,8.89598]
[1777623962724,33.62,77439.06,0.0,0.9345,5e-05,8.92828]
[1777623965745,33.62,77433.23,0.0,0.93417,5e-05,8.96213]
[1777623970790,33.62,77433.31,0.0,0.93417,5e-05,8.96245]
[1777623973804,33.62,77444.57,0.0,0.93477,5e-05,8.90008]
[1777623978839,33.62,77446.31,0.0,0.93485,5e-05,8.89144]
[1777623983875,33.63,77443.45,0.0,0.93468,5e-05,8.90894]
[1777623988911,33.63,77441.96,0.0,0.93459,5e-05,8.91871]
[1777623990925,33.63,77434.78,0.0,0.93419,5e-05,8.95958]
[1777623992939,33.63,77428.33,0.0,0.93386,5e-05,8.99296]
[1777623993946,33.63,77424.97,0.0,0.93368,5e-05,9.01205]
[1777623998981,33.63,77433.74,0.0,0.93415,5e-05,8.96341]
[1777623999987,33.63,77439.37,0.0,0.93445,5e-05,8.932]
[1777624000995,33.63,77447.5,0.0,0.93489,5e-05,8.88673]
[1777624006031,33.64,77448.62,0.0,0.93493,5e-05,8.88209]
[1777624011066,33.64,77447.62,0.0,0.93486,5e-05,8.88933]
[1777624016104,33.64,77447.72,0.0,0.93485,5e-05,8.89025]
[1777624018119,33.64,77455.49,0.0,0.93527,5e-05,8.8475]
[1777624021031,33.64,77449.18,0.0,0.93492,5e-05,8.88385]
[1777624022143,33.64,77439.48,0.0,0.93439,5e-05,8.93821]
[1777624023150,33.65,77436.1,0.0,0.9342,5e-05,8.95759]
[1777624028185,33.65,77440.04,0.0,0.93441,5e-05,8.93645]
[1777624032212,33.65,77450.79,0.0,0.93498,5e-05,8.87718]
[1777624033219,33.65,77455.62,0.0,0.93524,5e-05,8.85054]
[1777624038255,33.65,77456.34,0.0,0.93526,5e-05,8.84827]
[1777624043289,33.66,77458.0,0.0,0.93533,5e-05,8.84084]
[1777624048325,33.66,77452.17,0.0,0.935,5e-05,8.8752]
[1777624053360,33.67,77448.45,0.0,0.93478,5e-05,8.89696]
[1777624058395,33.67,77444.75,0.0,0.93457,5e-05,8.91905]
[1777624063429,33.67,77445.24,0.0,0.93459,5e-05,8.91739]
[1777624069472,33.67,77445.09,0.0,0.93456,5e-05,8.92013]
[1777624074508,33.68,77439.78,0.0,0.93426,5e-05,8.95109]
[1777624078535,33.68,77433.26,0.0,0.9339,5e-05,8.9885]
[1777624083573,33.68,77434.58,0.0,0.93396,5e-05,8.98197]
[1777624086591,33.68,77439.67,0.0,0.93423,5e-05,8.95399]
[1777624091626,33.68,77440.47,0.0,0.93427,5e-05,8.9503]
[1777624096661,33.68,77439.26,0.0,0.93419,5e-05,8.95821]
[1777624102703,33.68,77437.3,0.0,0.93408,5e-05,8.97022]
[1777624103710,33.68,77455.65,0.0,0.93507,5e-05,8.86709]
[1777624104717,33.68,77459.51,0.0,0.93528,5e-05,8.84536]
[1777624109756,33.68,77456.93,0.0,0.93515,5e-05,8.85894]
[1777624114791,33.68,77456.31,0.0,0.93513,5e-05,8.85948]
[1777624119825,33.69,77459.12,0.0,0.93527,5e-05,8.8458]
[1777624124860,33.69,77457.18,0.0,0.93514,5e-05,8.85856]
[1777624129895,33.69,77456.98,0.0,0.93512,5e-05,8.86062]
[1777624135988,33.69,77457.4,0.0,0.93516,5e-05,8.85675]
[1777624141022,33.69,77456.89,0.0,0.93514,5e-05,8.85848]
[1777624146058,33.68,77456.88,0.0,0.93516,5e-05,8.85737]
[1777624151093,33.68,77456.75,0.0,0.93516,5e-05,8.85715]
[1777624156128,33.68,77450.96,0.0,0.93486,5e-05,8.88827]
[1777624158142,33.68,77447.99,0.0,0.9347,5e-05,8.90426]
[1777624161164,33.68,77455.38,0.0,0.93511,5e-05,8.86203]
[1777624163177,33.68,77457.03,0.0,0.9352,5e-05,8.85235]
[1777624167205,33.68,77450.79,0.0,0.93488,5e-05,8.88632]
[1777624168213,33.68,77445.19,0.0,0.93458,5e-05,8.9174]
[1777624169221,33.67,77442.62,0.0,0.93444,5e-05,8.93116]
[1777624174254,33.67,77439.74,0.0,0.93432,5e-05,8.94276]
[1777624175260,33.67,77433.61,0.0,0.93399,5e-05,8.97686]
[1777624176267,33.67,77432.73,0.0,0.93395,5e-05,8.98142]
[1777624180296,33.67,77429.85,0.0,0.9338,5e-05,8.99592]
[1777624185331,33.66,77434.53,0.0,0.93408,5e-05,8.96735]
[1777624190365,33.66,77436.0,0.0,0.93418,5e-05,8.95695]
[1777624195401,33.66,77436.97,0.0,0.93426,5e-05,8.94901]
[1777624200436,33.65,77437.81,0.0,0.93432,5e-05,8.94255]
[1777624205470,33.65,77438.51,0.0,0.93438,5e-05,8.93647]
[1777624210505,33.65,77442.78,0.0,0.93463,5e-05,8.91037]
[1777624212524,33.64,77446.11,0.0,0.93482,5e-05,8.89094]
[1777624214535,33.64,77452.27,0.0,0.93516,5e-05,8.85492]
[1777624219569,33.64,77455.91,0.0,0.9354,5e-05,8.83072]
[1777624224604,33.63,77456.53,0.0,0.93546,5e-05,8.82352]
[1777624229640,33.62,77454.92,0.0,0.93541,5e-05,8.82956]
[1777624232661,33.62,77448.47,0.0,0.93511,5e-05,8.8592]
[1777624237697,33.61,77447.64,0.0,0.9351,5e-05,8.85996]
[1777624242731,33.61,77443.42,0.0,0.93491,5e-05,8.8797]
[1777624247766,33.6,77438.91,0.0,0.9347,5e-05,8.90092]
[1777624252801,33.59,77440.26,0.0,0.93482,5e-05,8.88926]
[1777624256830,33.59,77434.15,0.0,0.93451,5e-05,8.92079]
[1777624261864,33.58,77429.09,0.0,0.93427,5e-05,8.94594]
[1777624266901,33.58,77429.76,0.0,0.93434,5e-05,8.93887]
[1777624271933,33.57,77429.88,0.0,0.93438,5e-05,8.93415]
[1777624276968,33.56,77425.61,0.0,0.93419,5e-05,8.95413]
[1777624282004,33.56,77420.69,0.0,0.93396,5e-05,8.97773]
[1777624287045,33.55,77419.3,0.0,0.93392,5e-05,8.98149]
[1777624292078,33.54,77419.94,0.0,0.93401,5e-05,8.97101]
[1777624297110,33.54,77420.02,0.0,0.93405,5e-05,8.96672]
[1777624302145,33.53,77419.38,0.0,0.93405,5e-05,8.96661]
[1777624307183,33.52,77417.08,0.0,0.93396,5e-05,8.97594]
[1777624309198,33.52,77422.42,0.0,0.93427,5e-05,8.94434]
[1777624310204,33.52,77427.34,0.0,0.93454,5e-05,8.91594]
[1777624317254,33.51,77424.84,0.0,0.93445,5e-05,8.92561]
[1777624321281,33.51,77419.74,0.0,0.93419,5e-05,8.95182]
[1777624326317,33.5,77418.73,0.0,0.93417,5e-05,8.95423]
[1777624329337,33.5,77424.24,0.0,0.93449,5e-05,8.92123]
[1777624334373,33.49,77425.27,0.0,0.93458,5e-05,8.91176]
[1777624339408,33.49,77424.23,0.0,0.93455,5e-05,8.91447]
[1777624344443,33.48,77422.92,0.0,0.93451,5e-05,8.91856]
[1777624350484,33.48,77421.73,0.0,0.93448,5e-05,8.92122]
[1777624355520,33.47,77423.49,0.0,0.93463,5e-05,8.90461]
[1777624358540,33.47,77432.02,0.0,0.93511,5e-05,8.85472]
[1777624359548,33.47,77438.3,0.0,0.93546,5e-05,8.81895]
[1777624364582,33.46,77438.12,0.0,0.93547,5e-05,8.81734]
[1777624368610,33.46,77432.86,0.0,0.93521,5e-05,8.84459]
[1777624373646,33.45,77432.58,0.0,0.93522,5e-05,8.84328]
[1777624378680,33.45,77431.7,0.0,0.9352,5e-05,8.84529]
[1777624383715,33.44,77432.1,0.0,0.93525,5e-05,8.84013]
[1777624388750,33.44,77432.01,0.0,0.93527,5e-05,8.83774]
[1777624393786,33.43,77432.86,0.0,0.93535,5e-05,8.8301]
[1777624398824,33.43,77433.14,0.0,0.93539,5e-05,8.82571]
[1777624405871,33.42,77434.41,0.0,0.93549,5e-05,8.81479]
[1777624410905,33.42,77431.41,0.0,0.93536,5e-05,8.82889]
[1777624416948,33.41,77433.42,0.0,0.93552,5e-05,8.81105]
[1777624421983,33.41,77431.03,0.0,0.93541,5e-05,8.82177]
[1777624428025,33.4,77425.03,0.0,0.93512,5e-05,8.85207]
[1777624433060,33.4,77426.08,0.0,0.93521,5e-05,8.84328]
[1777624437088,33.39,77429.91,0.0,0.93543,5e-05,8.81958]
[1777624442124,33.39,77428.92,0.0,0.9354,5e-05,8.82257]
[1777624447158,33.39,77428.98,0.0,0.93543,5e-05,8.81966]
[1777624452194,33.38,77429.6,0.0,0.93549,5e-05,8.81366]
[1777624457231,33.38,77429.79,0.0,0.93552,5e-05,8.81014]
[1777624462264,33.37,77425.46,0.0,0.93531,5e-05,8.83202]
[1777624467301,33.37,77421.64,0.0,0.93513,5e-05,8.85089]
[1777624471333,33.37,77416.29,0.0,0.93488,5e-05,8.87545]
[1777624476366,33.36,77417.17,0.0,0.93496,5e-05,8.86759]
[1777624481398,33.36,77413.66,0.0,0.93479,5e-05,8.88456]
[1777624486434,33.35,77411.37,0.0,0.9347,5e-05,8.89456]
[1777624491469,33.35,77412.44,0.0,0.93478,5e-05,8.88553]
[1777624496507,33.34,77411.15,0.0,0.93475,5e-05,8.88927]
[1777624501539,33.34,77403.72,0.0,0.93436,5e-05,8.92891]
[1777624502546,33.34,77397.16,0.0,0.93401,6e-05,8.96572]
[1777624507584,33.33,77394.51,0.0,0.93389,6e-05,8.97761]
[1777624512619,33.32,77394.61,0.0,0.93393,6e-05,8.97366]
[1777624516647,33.32,77392.58,0.0,0.93385,6e-05,8.98204]
[1777624517655,33.32,77397.73,0.0,0.93414,6e-05,8.95199]
[1777624519667,33.32,77403.15,0.0,0.93445,5e-05,8.91978]
[1777624524703,33.31,77403.97,0.0,0.93453,5e-05,8.91154]
[1777624529738,33.3,77403.65,0.0,0.93454,5e-05,8.90987]
[1777624534773,33.3,77403.6,0.0,0.93459,5e-05,8.90342]
[1777624536787,33.3,77398.35,0.0,0.93432,5e-05,8.9318]
[1777624541824,33.29,77396.71,0.0,0.93426,5e-05,8.93755]
[1777624546858,33.28,77398.77,0.0,0.93441,5e-05,8.92232]
[1777624551892,33.28,77401.71,0.0,0.9346,5e-05,8.90226]
[1777624556927,33.27,77402.1,0.0,0.93466,5e-05,8.89671]
[1777624561963,33.27,77396.83,0.0,0.9344,5e-05,8.92316]
[1777624565991,33.26,77391.54,0.0,0.93414,6e-05,8.95027]
[1777624569012,33.26,77387.77,0.0,0.93395,6e-05,8.96938]
[1777624574050,33.25,77383.12,0.0,0.93373,6e-05,8.99174]
[1777624579084,33.24,77384.15,0.0,0.93383,6e-05,8.98147]
[1777624584120,33.24,77382.87,0.0,0.9338,6e-05,8.98435]
[1777624589155,33.23,77381.24,0.0,0.93375,6e-05,8.98929]
[1777624594190,33.22,77386.91,0.0,0.93413,6e-05,8.94935]
[1777624599224,33.21,77387.01,0.0,0.93417,6e-05,8.94467]
[1777624604259,33.21,77386.53,0.0,0.93419,6e-05,8.94326]
[1777624609295,33.2,77390.0,0.0,0.93442,6e-05,8.91938]
[1777624614336,33.19,77392.99,0.0,0.93462,5e-05,8.89836]
[1777624619372,33.19,77387.65,0.0,0.93436,6e-05,8.92468]
[1777624624408,33.18,77386.37,0.0,0.93433,6e-05,8.92782]
[1777624626420,33.18,77398.51,0.0,0.93502,5e-05,8.85718]
[1777624627429,33.18,77401.4,0.0,0.93518,5e-05,8.84007]
[1777624632464,33.17,77399.82,0.0,0.93513,5e-05,8.84547]
[1777624637499,33.16,77401.43,0.0,0.93525,5e-05,8.83278]
[1777624642535,33.16,77400.8,0.0,0.93525,5e-05,8.83279]
[1777624647570,33.15,77399.4,0.0,0.93521,5e-05,8.83711]
[1777624652606,33.15,77403.14,0.0,0.93547,5e-05,8.80898]
[1777624657641,33.14,77403.23,0.0,0.9355,5e-05,8.80512]
[1777624662676,33.14,77399.93,0.0,0.93536,5e-05,8.82039]
[1777624667727,33.13,77397.37,0.0,0.93525,5e-05,8.83133]
[1777624668718,33.13,77425.97,0.0,0.9368,5e-05,8.66927]
[1777624669725,33.13,77443.6,0.0,0.93775,5e-05,8.57019]
[1777624670732,33.13,77444.5,0.0,0.9378,5e-05,8.56509]
[1777624673753,33.13,77438.27,0.0,0.93747,5e-05,8.59897]
[1777624676774,33.12,77432.3,0.0,0.93716,5e-05,8.6314]
[1777624677781,33.12,77425.18,0.0,0.93679,5e-05,8.67091]
[1777624682743,33.12,77419.96,0.0,0.93653,5e-05,8.69817]
[1777624687852,33.12,77420.94,0.0,0.9366,5e-05,8.69072]
[1777624691880,33.12,77424.16,0.0,0.93678,5e-05,8.67138]
[1777624696915,33.11,77419.4,0.0,0.93654,5e-05,8.69665]
[1777624701949,33.11,77415.35,0.0,0.93634,5e-05,8.71791]
[1777624706985,33.11,77412.95,0.0,0.93622,5e-05,8.72988]
[1777624712024,33.1,77405.4,0.0,0.93585,5e-05,8.76752]
[1777624717056,33.11,77404.6,0.0,0.9358,5e-05,8.77298]
[1777624722090,33.11,77404.59,0.0,0.93579,5e-05,8.77385]
[1777624727126,33.11,77402.02,0.0,0.93564,5e-05,8.78904]
[1777624732161,33.11,77404.53,0.0,0.93577,5e-05,8.77537]
[1777624737197,33.11,77403.49,0.0,0.93571,5e-05,8.78179]
[1777624742231,33.11,77403.27,0.0,0.9357,5e-05,8.78334]
[1777624747266,33.11,77406.1,0.0,0.93586,5e-05,8.76699]
[1777624753308,33.11,77406.34,0.0,0.9359,5e-05,8.76276]
[1777624758343,33.1,77404.97,0.0,0.93584,5e-05,8.76807]
[1777624763378,33.1,77405.12,0.0,0.93588,5e-05,8.7647]
[1777624768413,33.09,77404.47,0.0,0.93587,5e-05,8.76577]
[1777624773448,33.09,77404.86,0.0,0.93593,5e-05,8.75753]
[1777624778482,33.08,77407.0,0.0,0.93607,5e-05,8.74281]
[1777624782513,33.08,77410.14,0.0,0.93626,5e-05,8.72317]
[1777624787546,33.08,77411.54,0.0,0.93636,5e-05,8.71311]
[1777624793589,33.07,77409.77,0.0,0.93628,5e-05,8.72109]
[1777624799631,33.08,77409.51,0.0,0.93626,5e-05,8.72331]
[1777624802651,33.08,77403.79,0.0,0.93595,5e-05,8.75597]
[1777624804672,33.08,77398.02,0.0,0.93563,5e-05,8.78875]
[1777624808694,33.08,77404.02,0.0,0.93596,5e-05,8.75493]
[1777624813729,33.08,77403.01,0.0,0.9359,5e-05,8.76091]
[1777624819772,33.08,77403.04,0.0,0.9359,5e-05,8.76087]
[1777624824806,33.08,77404.82,0.0,0.936,5e-05,8.75085]
[1777624829846,33.08,77406.48,0.0,0.93609,5e-05,8.74154]
[1777624833871,33.08,77411.89,0.0,0.9364,5e-05,8.70786]
[1777624838906,33.08,77413.01,0.0,0.93645,5e-05,8.70204]
[1777624841927,33.08,77418.96,0.0,0.93677,5e-05,8.66893]
[1777624847969,33.08,77415.9,0.0,0.93661,5e-05,8.6855]
[1777624854011,33.07,77414.33,0.0,0.93655,5e-05,8.69167]
[1777624859046,33.07,77414.32,0.0,0.93657,5e-05,8.68986]
[1777624864082,33.07,77410.98,0.0,0.93641,5e-05,8.70676]
[1777624869116,33.06,77411.86,0.0,0.93647,5e-05,8.6998]
[1777624874153,33.06,77411.88,0.0,0.93649,5e-05,8.69767]
[1777624879188,33.06,77415.24,0.0,0.93669,5e-05,8.67679]
[1777624884222,33.05,77418.78,0.0,0.9369,5e-05,8.65515]
[1777624889257,33.05,77419.09,0.0,0.93693,5e-05,8.6517]
[1777624894292,33.05,77416.55,0.0,0.93683,5e-05,8.66095]
[1777624899326,33.05,77413.7,0.0,0.93668,5e-05,8.67732]
[1777624906375,33.05,77415.21,0.0,0.93677,5e-05,8.66721]
[1777624911411,33.05,77415.71,0.0,0.93679,5e-05,8.6653]
[1777624916447,33.05,77417.54,0.0,0.9369,5e-05,8.65443]
[1777624921482,33.05,77418.1,0.0,0.93692,5e-05,8.6519]
[1777624926516,33.05,77412.87,0.0,0.93663,5e-05,8.68242]
[1777624931551,33.05,77411.91,0.0,0.93657,5e-05,8.68892]
[1777624938600,33.05,77409.84,0.0,0.93644,5e-05,8.70211]
[1777624943636,33.06,77404.96,0.0,0.93617,5e-05,8.73062]
[1777624946657,33.06,77399.53,0.0,0.93587,5e-05,8.76184]
[1777624948670,33.06,77398.15,0.0,0.93579,5e-05,8.76988]
[1777624953707,33.06,77397.78,0.0,0.93577,5e-05,8.7711]
[1777624958741,33.07,77393.79,0.0,0.93553,5e-05,8.79649]
[1777624962773,33.07,77387.51,0.0,0.93516,5e-05,8.83418]
[1777624964786,33.07,77384.58,0.0,0.93499,5e-05,8.85171]
[1777624969820,33.07,77380.56,0.0,0.93475,6e-05,8.87659]
[1777624974855,33.08,77387.35,0.0,0.93511,5e-05,8.83982]
[1777624979890,33.08,77382.57,0.0,0.93483,6e-05,8.86908]
[1777624984925,33.08,77382.19,0.0,0.93479,6e-05,8.87312]
[1777624989959,33.09,77377.28,0.0,0.9345,6e-05,8.90297]
[1777624992981,33.09,77376.36,0.0,0.93444,6e-05,8.90917]
[1777624994994,33.09,77371.23,0.0,0.93415,6e-05,8.93905]
[1777625000031,33.09,77370.27,0.0,0.93409,6e-05,8.94578]
[1777625005065,33.09,77369.15,0.0,0.93401,6e-05,8.95344]
[1777625008085,33.09,77364.51,0.0,0.93375,6e-05,8.98067]
[1777625013121,33.1,77361.98,0.0,0.93362,6e-05,8.99276]
[1777625018158,33.1,77354.8,0.0,0.93321,6e-05,9.03499]
[1777625023192,33.1,77352.52,0.0,0.93307,6e-05,9.04905]
[1777625028227,33.1,77353.35,0.0,0.93311,6e-05,9.04498]
[1777625033262,33.1,77351.59,0.0,0.93301,6e-05,9.05589]
[1777625040310,33.1,77351.21,0.0,0.93297,6e-05,9.05902]
[1777625045346,33.1,77347.24,0.0,0.93275,6e-05,9.08245]
[1777625050380,33.1,77345.51,0.0,0.93264,6e-05,9.09289]
[1777625054409,33.11,77340.41,0.0,0.93235,6e-05,9.12261]
[1777625059444,33.11,77340.04,0.0,0.93233,6e-05,9.12493]
[1777625061458,33.11,77345.26,0.0,0.93262,6e-05,9.09491]
[1777625068507,33.11,77344.5,0.0,0.93258,6e-05,9.09984]
[1777625075512,33.11,77343.9,0.0,0.93256,6e-05,9.1004]
[1777625080591,33.11,77342.23,0.0,0.93246,6e-05,9.11037]
[1777625085626,33.11,77338.91,0.0,0.93227,6e-05,9.12969]
[1777625090662,33.11,77343.06,0.0,0.93251,6e-05,9.10588]
[1777625096703,33.11,77343.86,0.0,0.93255,6e-05,9.10163]
[1777625100732,33.11,77349.55,0.0,0.93287,6e-05,9.06907]
[1777625106775,33.11,77346.76,0.0,0.9327,6e-05,9.08576]
[1777625111809,33.11,77344.78,0.0,0.93259,6e-05,9.09759]
[1777625116843,33.11,77343.79,0.0,0.93253,6e-05,9.10364]
[1777625122886,33.11,77343.19,0.0,0.93249,6e-05,9.10744]
[1777625127920,33.11,77343.19,0.0,0.93249,6e-05,9.1077]
[1777625133963,33.11,77339.45,0.0,0.9323,6e-05,9.12611]
[1777625138998,33.11,77339.83,0.0,0.93232,6e-05,9.12403]
[1777625144036,33.11,77339.5,0.0,0.9323,6e-05,9.12604]
[1777625149071,33.11,77341.34,0.0,0.9324,6e-05,9.11552]
[1777625154105,33.11,77341.54,0.0,0.93241,6e-05,9.11456]
[1777625160149,33.11,77337.37,0.0,0.93217,6e-05,9.13879]
[1777625165183,33.11,77337.94,0.0,0.93221,6e-05,9.13553]
[1777625170218,33.11,77338.5,0.0,0.93224,6e-05,9.13234]
[1777625176260,33.11,77339.36,0.0,0.93229,6e-05,9.12745]
[1777625182303,33.11,77341.95,0.0,0.93243,6e-05,9.11271]
[1777625187337,33.12,77341.15,0.0,0.93238,6e-05,9.11754]
[1777625192372,33.12,77338.16,0.0,0.93223,6e-05,9.13147]
[1777625198413,33.12,77338.95,0.0,0.93228,6e-05,9.12696]
[1777625203458,33.12,77339.59,0.0,0.93232,6e-05,9.12331]
[1777625208488,33.12,77340.69,0.0,0.93238,6e-05,9.11708]
[1777625212516,33.12,77345.75,0.0,0.93266,6e-05,9.08802]
[1777625217551,33.12,77350.1,0.0,0.9329,6e-05,9.06349]
[1777625222586,33.12,77348.41,0.0,0.9328,6e-05,9.07378]
[1777625227621,33.12,77347.35,0.0,0.93274,6e-05,9.08029]
[1777625232656,33.12,77347.49,0.0,0.93274,6e-05,9.08002]
[1777625237692,33.12,77344.5,0.0,0.93257,6e-05,9.09766]
[1777625242725,33.12,77343.62,0.0,0.93251,6e-05,9.10304]
[1777625248768,33.12,77341.87,0.0,0.93241,6e-05,9.11342]
[1777625254809,33.12,77341.68,0.0,0.93242,6e-05,9.1114]
[1777625259845,33.12,77340.72,0.0,0.93237,6e-05,9.11714]
[1777625264879,33.12,77343.93,0.0,0.93254,6e-05,9.09888]
[1777625269914,33.12,77339.81,0.0,0.93231,6e-05,9.12295]
[1777625274949,33.12,77339.59,0.0,0.93229,6e-05,9.12438]
[1777625279984,33.12,77342.0,0.0,0.93243,6e-05,9.11066]
[1777625285022,33.12,77341.83,0.0,0.93242,6e-05,9.11189]
[1777625290056,33.12,77342.24,0.0,0.93244,6e-05,9.10977]
[1777625295093,33.12,77347.42,0.0,0.93273,6e-05,9.08018]
[1777625300128,33.13,77344.18,0.0,0.93254,6e-05,9.09929]
[1777625305163,33.13,77343.75,0.0,0.93251,6e-05,9.10209]
[1777625310198,33.13,77344.29,0.0,0.93254,6e-05,9.09931]
[1777625316240,33.13,77344.08,0.0,0.93255,6e-05,9.09755]
[1777625321274,33.13,77343.72,0.0,0.93252,6e-05,9.09998]
[1777625326310,33.13,77343.2,0.0,0.93249,6e-05,9.1033]
[1777625331344,33.13,77342.27,0.0,0.93244,6e-05,9.10897]
[1777625336379,33.13,77341.77,0.0,0.9324,6e-05,9.1121]
[1777625341414,33.13,77342.12,0.0,0.93242,6e-05,9.11033]
[1777625347414,33.13,77341.9,0.0,0.93241,6e-05,9.11189]
[1777625354506,33.13,77341.73,0.0,0.93239,6e-05,9.11324]
[1777625359540,33.13,77341.88,0.0,0.9324,6e-05,9.11261]
[1777625364575,33.13,77339.56,0.0,0.93227,6e-05,9.12614]
[1777625369611,33.13,77341.25,0.0,0.93236,6e-05,9.11657]
[1777625374645,33.13,77343.99,0.0,0.93254,6e-05,9.09759]
[1777625379680,33.13,77342.21,0.0,0.93243,6e-05,9.10813]
[1777625384715,33.13,77341.32,0.0,0.93238,6e-05,9.1135]
[1777625389752,33.13,77341.36,0.0,0.93238,6e-05,9.11347]
[1777625395799,33.13,77340.96,0.0,0.93236,6e-05,9.11602]
[1777625400835,33.13,77342.17,0.0,0.93242,6e-05,9.10927]
[1777625405868,33.13,77342.22,0.0,0.93242,6e-05,9.10922]
[1777625410903,33.13,77342.16,0.0,0.93242,6e-05,9.1098]
[1777625413923,33.14,77349.36,0.0,0.93282,6e-05,9.06853]
[1777625414931,33.14,77357.68,0.0,0.93329,6e-05,9.02087]
[1777625419966,33.14,77359.37,0.0,0.93337,6e-05,9.01205]
[1777625426009,33.14,77364.85,0.0,0.93367,6e-05,8.98167]
[1777625428024,33.14,77359.58,0.0,0.93337,6e-05,9.01214]
[1777625430038,33.14,77354.57,0.0,0.93309,6e-05,9.04106]
[1777625435074,33.14,77350.16,0.0,0.93286,6e-05,9.06321]
[1777625440106,33.14,77348.67,0.0,0.93278,6e-05,9.07194]
[1777625445141,33.14,77347.22,0.0,0.93269,6e-05,9.08043]
[1777625451183,33.14,77346.4,0.0,0.93265,6e-05,9.08531]
[1777625458186,33.14,77345.29,0.0,0.93258,6e-05,9.09189]
[1777625464275,33.14,77344.52,0.0,0.93254,6e-05,9.09648]
[1777625469311,33.14,77343.81,0.0,0.9325,6e-05,9.10075]
[1777625474345,33.14,77343.4,0.0,0.93247,6e-05,9.10324]
[1777625479381,33.14,77343.74,0.0,0.93249,6e-05,9.10143]
[1777625484416,33.14,77343.32,0.0,0.93246,6e-05,9.10402]
[1777625489451,33.14,77343.09,0.0,0.93245,6e-05,9.10552]
[1777625494486,33.14,77342.17,0.0,0.93242,6e-05,9.10759]
[1777625499521,33.14,77344.37,0.0,0.93254,6e-05,9.09509]
[1777625504556,33.14,77343.75,0.0,0.9325,6e-05,9.09893]
[1777625509591,33.14,77344.14,0.0,0.93252,6e-05,9.09695]
[1777625514626,33.14,77344.26,0.0,0.93253,6e-05,9.09653]
[1777625519662,33.14,77344.22,0.0,0.93252,6e-05,9.09712]
[1777625524697,33.15,77343.74,0.0,0.93249,6e-05,9.10017]
[1777625529731,33.15,77344.06,0.0,0.93251,6e-05,9.09861]
[1777625534768,33.15,77341.96,0.0,0.93239,6e-05,9.11096]
[1777625539802,33.15,77344.22,0.0,0.93251,6e-05,9.09817]
[1777625544839,33.15,77343.57,0.0,0.93247,6e-05,9.1022]
[1777625549873,33.15,77342.49,0.0,0.93241,6e-05,9.10866]
[1777625554908,33.15,77340.62,0.0,0.93232,6e-05,9.1162]
[1777625560952,33.15,77340.86,0.0,0.93233,6e-05,9.115]
[1777625566993,33.15,77340.89,0.0,0.93233,6e-05,9.11502]
[1777625572028,33.15,77340.0,0.0,0.93228,6e-05,9.12029]
[1777625577063,33.15,77340.91,0.0,0.93233,6e-05,9.11517]
[1777625582098,33.15,77343.27,0.0,0.93246,6e-05,9.10177]
[1777625587133,33.15,77344.43,0.0,0.93253,6e-05,9.09536]
[1777625592168,33.15,77341.15,0.0,0.93234,6e-05,9.11453]
[1777625597202,33.15,77341.2,0.0,0.93234,6e-05,9.1144]
[1777625602237,33.15,77341.2,0.0,0.93234,6e-05,9.11457]
[1777625607272,33.15,77340.66,0.0,0.93231,6e-05,9.11784]
[1777625612314,33.15,77340.96,0.0,0.93235,6e-05,9.11286]
[1777625617349,33.15,77341.36,0.0,0.93237,6e-05,9.11072]
[1777625622384,33.15,77341.74,0.0,0.93239,6e-05,9.10872]
[1777625627419,33.15,77342.04,0.0,0.9324,6e-05,9.10719]
[1777625633461,33.15,77342.14,0.0,0.9324,6e-05,9.10687]
[1777625639503,33.15,77342.54,0.0,0.93242,6e-05,9.10484]
[1777625644539,33.15,77342.27,0.0,0.93241,6e-05,9.10662]
[1777625649573,33.15,77342.52,0.0,0.93242,6e-05,9.1054]
[1777625655615,33.15,77341.98,0.0,0.93239,6e-05,9.10877]
[1777625660651,33.15,77342.49,0.0,0.93241,6e-05,9.10604]
[1777625665685,33.15,77341.46,0.0,0.93235,6e-05,9.1122]
[1777625670721,33.15,77342.3,0.0,0.9324,6e-05,9.10754]
[1777625675755,33.16,77341.41,0.0,0.93237,6e-05,9.10946]
[1777625680791,33.16,77344.4,0.0,0.93253,6e-05,9.09245]
[1777625687839,33.16,77344.31,0.0,0.93253,6e-05,9.09346]
[1777625692874,33.16,77341.24,0.0,0.93235,6e-05,9.11144]
[1777625697910,33.16,77339.75,0.0,0.93226,6e-05,9.12017]
[1777625702946,33.16,77339.26,0.0,0.93224,6e-05,9.12303]
[1777625707981,33.16,77339.94,0.0,0.93227,6e-05,9.11917]
[1777625713015,33.16,77342.45,0.0,0.93241,6e-05,9.10482]
[1777625718051,33.16,77344.32,0.0,0.93252,6e-05,9.09422]
[1777625723085,33.16,77346.7,0.0,0.93265,6e-05,9.0808]
[1777625728121,33.16,77347.78,0.0,0.93271,6e-05,9.07487]
[1777625733158,33.16,77348.74,0.0,0.93278,6e-05,9.06622]
[1777625738192,33.16,77348.58,0.0,0.93277,6e-05,9.06745]
[1777625743227,33.16,77347.62,0.0,0.93271,6e-05,9.07325]
[1777625748261,33.16,77348.72,0.0,0.93277,6e-05,9.0672]
[1777625753297,33.16,77348.95,0.0,0.93278,6e-05,9.06613]
[1777625758333,33.16,77348.96,0.0,0.93278,6e-05,9.06633]
[1777625763368,33.16,77348.6,0.0,0.93276,6e-05,9.06862]
[1777625768403,33.16,77349.21,0.0,0.93279,6e-05,9.06533]
[1777625773438,33.16,77349.01,0.0,0.93278,6e-05,9.0667]
[1777625778472,33.16,77348.98,0.0,0.93277,6e-05,9.06708]
[1777625783507,33.16,77349.56,0.0,0.9328,6e-05,9.06395]
[1777625788543,33.16,77352.05,0.0,0.93294,6e-05,9.04989]
[1777625793578,33.16,77351.69,0.0,0.93294,6e-05,9.04888]
[1777625798613,33.16,77351.01,0.0,0.9329,6e-05,9.05311]
[1777625803649,33.17,77352.75,0.0,0.93299,6e-05,9.0434]
[1777625808686,33.17,77351.15,0.0,0.9329,6e-05,9.05292]
[1777625813720,33.17,77350.3,0.0,0.93285,6e-05,9.05809]
[1777625818754,33.17,77351.26,0.0,0.9329,6e-05,9.05284]
[1777625823789,33.17,77347.88,0.0,0.93271,6e-05,9.07245]
[1777625829830,33.17,77347.43,0.0,0.93268,6e-05,9.07517]
[1777625836880,33.17,77348.09,0.0,0.93272,6e-05,9.07153]
[1777625841915,33.17,77348.69,0.0,0.93275,6e-05,9.06823]
[1777625846950,33.17,77349.06,0.0,0.93277,6e-05,9.06626]
[1777625851987,33.17,77349.37,0.0,0.93282,6e-05,9.05976]
[1777625859035,33.16,77350.07,0.0,0.9329,6e-05,9.05217]
[1777625864070,33.16,77350.2,0.0,0.93293,6e-05,9.04923]
[1777625869106,33.15,77350.53,0.0,0.93296,6e-05,9.04519]
[1777625874141,33.15,77350.45,0.0,0.93298,6e-05,9.04353]
[1777625879176,33.15,77350.4,0.0,0.933,6e-05,9.04172]
[1777625885218,33.14,77350.27,0.0,0.93301,6e-05,9.03996]
[1777625890254,33.14,77350.0,0.0,0.93302,6e-05,9.03945]
[1777625897303,33.13,77352.38,0.0,0.93318,6e-05,9.02306]
[1777625902336,33.13,77351.04,0.0,0.93312,6e-05,9.02881]
[1777625906365,33.13,77363.24,0.0,0.93382,6e-05,8.95736]
[1777625907372,33.13,77368.72,0.0,0.93413,6e-05,8.92578]
[1777625912407,33.13,77369.28,0.0,0.93419,6e-05,8.91805]
[1777625917442,33.12,77368.19,0.0,0.93414,6e-05,8.92304]
[1777625922480,33.12,77368.51,0.0,0.93417,6e-05,8.91992]
[1777625927513,33.12,77368.89,0.0,0.9342,6e-05,8.91645]
[1777625929527,33.12,77361.56,0.0,0.9338,6e-05,8.95777]
[1777625934561,33.12,77360.46,0.0,0.93376,6e-05,8.96229]
[1777625939596,33.11,77360.63,0.0,0.93378,6e-05,8.95954]
[1777625944634,33.11,77365.02,0.0,0.93405,6e-05,8.93268]
[1777625949669,33.11,77366.09,0.0,0.93412,6e-05,8.92509]
[1777625954704,33.1,77363.13,0.0,0.93397,6e-05,8.94058]
[1777625959740,33.1,77363.3,0.0,0.93399,6e-05,8.93817]
[1777625964774,33.1,77362.99,0.0,0.93399,6e-05,8.93861]
[1777625969809,33.1,77363.03,0.0,0.934,6e-05,8.93709]
[1777625974844,33.1,77363.15,0.0,0.93404,6e-05,8.93179]
[1777625979880,33.09,77362.53,0.0,0.93402,6e-05,8.93415]
[1777625984919,33.09,77361.98,0.0,0.934,6e-05,8.93612]
[1777625990963,33.09,77363.76,0.0,0.93411,6e-05,8.92463]
[1777625997003,33.09,77360.88,0.0,0.93396,6e-05,8.93989]
[1777626002041,33.09,77364.37,0.0,0.93417,6e-05,8.9189]
[1777626007077,33.08,77364.26,0.0,0.93417,6e-05,8.91865]
[1777626012111,33.08,77370.34,0.0,0.93451,6e-05,8.88304]
[1777626014126,33.08,77371.18,0.0,0.93456,6e-05,8.87801]
[1777626019160,33.08,77370.93,0.0,0.93455,6e-05,8.87885]
[1777626024197,33.08,77369.35,0.0,0.93447,6e-05,8.88714]
[1777626029232,33.08,77368.38,0.0,0.93443,6e-05,8.89202]
[1777626036283,33.08,77367.99,0.0,0.93444,6e-05,8.88998]
[1777626041317,33.08,77368.86,0.0,0.93449,6e-05,8.8844]
[1777626046352,33.08,77366.72,0.0,0.93438,6e-05,8.89597]
[1777626052345,33.07,77367.08,0.0,0.9344,6e-05,8.8931]
[1777626057430,33.07,77368.8,0.0,0.93451,6e-05,8.88265]
[1777626062465,33.07,77368.81,0.0,0.93451,6e-05,8.88203]
[1777626067503,33.07,77368.45,0.0,0.9345,6e-05,8.88351]
[1777626072538,33.07,77369.9,0.0,0.93458,6e-05,8.87468]
[1777626077570,33.07,77368.82,0.0,0.93453,6e-05,8.88032]
[1777626082606,33.07,77364.49,0.0,0.93429,6e-05,8.90437]
[1777626087641,33.07,77365.65,0.0,0.93437,6e-05,8.89704]
[1777626093682,33.07,77365.83,0.0,0.93441,6e-05,8.89184]
[1777626098718,33.06,77367.77,0.0,0.93452,6e-05,8.88016]
[1777626103754,33.06,77367.94,0.0,0.93453,6e-05,8.87863]
[1777626107780,33.06,77372.97,0.0,0.93482,6e-05,8.84897]
[1777626109796,33.06,77378.02,0.0,0.9351,5e-05,8.81957]
[1777626113824,33.06,77361.56,0.0,0.93421,6e-05,8.91171]
[1777626115837,33.06,77353.55,0.0,0.93377,6e-05,8.9574]
[1777626116845,33.06,77348.9,0.0,0.93351,6e-05,8.98388]
[1777626119866,33.06,77346.69,0.0,0.93339,6e-05,8.99575]
[1777626124901,33.05,77349.68,0.0,0.93358,6e-05,8.977]
[1777626129937,33.05,77351.93,0.0,0.93372,6e-05,8.96251]
[1777626135978,33.05,77353.93,0.0,0.93384,6e-05,8.95018]
[1777626141046,33.05,77358.2,0.0,0.93407,6e-05,8.92668]
[1777626146081,33.05,77359.42,0.0,0.93412,6e-05,8.92069]
[1777626151115,33.05,77360.42,0.0,0.93419,6e-05,8.91258]
[1777626156151,33.06,77357.09,0.0,0.934,6e-05,8.93256]
[1777626161185,33.06,77359.74,0.0,0.93414,6e-05,8.91821]
[1777626166220,33.06,77360.13,0.0,0.93415,6e-05,8.91682]
[1777626171256,33.06,77361.33,0.0,0.93421,6e-05,8.91078]
[1777626177303,33.06,77359.03,0.0,0.93407,6e-05,8.92506]
[1777626182334,33.06,77357.91,0.0,0.934,6e-05,8.93227]
[1777626187369,33.06,77346.95,0.0,0.93338,6e-05,8.99591]
[1777626188375,33.06,77334.41,0.0,0.93267,6e-05,9.06817]
[1777626193410,33.06,77332.74,0.0,0.93258,6e-05,9.07764]
[1777626198444,33.06,77321.91,0.0,0.93197,6e-05,9.14011]
[1777626203479,33.06,77320.57,0.0,0.9319,6e-05,9.14714]
[1777626208515,33.06,77321.52,0.0,0.93196,6e-05,9.1409]
[1777626213550,33.06,77318.54,0.0,0.93182,6e-05,9.15394]
[1777626218584,33.06,77314.78,0.0,0.93161,6e-05,9.17484]
[1777626223619,33.06,77312.64,0.0,0.9315,6e-05,9.18634]
[1777626228655,33.06,77312.9,0.0,0.93153,6e-05,9.18387]
[1777626233689,33.05,77309.27,0.0,0.93133,6e-05,9.20407]
[1777626234696,33.05,77300.7,0.0,0.93083,6e-05,9.2538]
[1777626239732,33.05,77295.62,0.0,0.93055,6e-05,9.28203]
[1777626240738,33.05,77288.79,0.0,0.93016,6e-05,9.32169]
[1777626245774,33.05,77288.76,0.0,0.93018,6e-05,9.31993]
[1777626250810,33.04,77291.07,0.0,0.93033,6e-05,9.30462]
[1777626256852,33.04,77290.89,0.0,0.93034,6e-05,9.30372]
[1777626262893,33.04,77290.16,0.0,0.93031,6e-05,9.30609]
[1777626267932,33.03,77289.62,0.0,0.9303,6e-05,9.3077]
[1777626270949,33.03,77296.96,0.0,0.93073,6e-05,9.26379]
[1777626272965,33.03,77299.27,0.0,0.93089,6e-05,9.24639]
[1777626275983,33.03,77303.04,0.0,0.93112,6e-05,9.22382]
[1777626281023,33.03,77301.77,0.0,0.93105,6e-05,9.23036]
[1777626284041,33.03,77311.95,0.0,0.93164,6e-05,9.17042]
[1777626285049,33.03,77315.84,0.0,0.93187,6e-05,9.14767]
[1777626290085,33.03,77318.32,0.0,0.93201,6e-05,9.13286]
[1777626295120,33.03,77319.43,0.0,0.93208,6e-05,9.12609]
[1777626300156,33.03,77319.27,0.0,0.93207,6e-05,9.12674]
[1777626305193,33.03,77319.33,0.0,0.93208,6e-05,9.1261]
[1777626314179,33.03,77319.56,0.0,0.9321,6e-05,9.12421]
[1777626324330,33.03,77320.94,0.0,0.93218,6e-05,9.1157]
[1777626333393,33.02,77324.58,0.0,0.93241,6e-05,9.09093]
[1777626336413,33.02,77329.62,0.0,0.9327,6e-05,9.06169]
[1777626341448,33.02,77328.16,0.0,0.93262,6e-05,9.07022]
[1777626345476,33.03,77333.69,0.0,0.93293,6e-05,9.03833]
[1777626348497,33.03,77339.07,0.0,0.93323,6e-05,9.00753]
[1777626354461,33.03,77339.64,0.0,0.93326,6e-05,9.00492]
[1777626359575,33.03,77340.22,0.0,0.93328,6e-05,9.0023]
[1777626364610,33.03,77338.79,0.0,0.9332,6e-05,9.01113]
[1777626369646,33.03,77333.28,0.0,0.93288,6e-05,9.04338]
[1777626375687,33.03,77331.53,0.0,0.93278,6e-05,9.05379]
[1777626380723,33.03,77330.55,0.0,0.93272,6e-05,9.05965]
[1777626385757,33.03,77330.09,0.0,0.93269,6e-05,9.06249]
[1777626390794,33.03,77328.56,0.0,0.93261,6e-05,9.07145]
[1777626396836,33.03,77329.56,0.0,0.93268,6e-05,9.06242]
[1777626401869,33.03,77328.52,0.0,0.93262,6e-05,9.06857]
[1777626406904,33.03,77328.09,0.0,0.9326,6e-05,9.07116]
[1777626412947,33.03,77325.71,0.0,0.93246,6e-05,9.08491]
[1777626417983,33.03,77325.91,0.0,0.93247,6e-05,9.08373]
[1777626424024,33.03,77327.36,0.0,0.93256,6e-05,9.07538]
[1777626429059,33.03,77330.2,0.0,0.93272,6e-05,9.05906]
[1777626434093,33.03,77333.28,0.0,0.93289,6e-05,9.04159]
[1777626438121,33.03,77325.74,0.0,0.93246,6e-05,9.08544]
[1777626439132,33.03,77323.52,0.0,0.93233,6e-05,9.0983]
[1777626444167,33.03,77323.23,0.0,0.93234,6e-05,9.09741]
[1777626449198,33.03,77317.31,0.0,0.93201,6e-05,9.13061]
[1777626455161,33.03,77317.78,0.0,0.93207,6e-05,9.12405]
[1777626460278,33.02,77319.73,0.0,0.9322,6e-05,9.11046]
[1777626465313,33.02,77322.77,0.0,0.9324,6e-05,9.09018]
[1777626470348,33.02,77321.01,0.0,0.9323,6e-05,9.09977]
[1777626475383,33.02,77320.74,0.0,0.93229,6e-05,9.10116]
[1777626480418,33.02,77316.59,0.0,0.93206,6e-05,9.12498]
[1777626485453,33.02,77317.54,0.0,0.93211,6e-05,9.11906]
[1777626490487,33.01,77322.95,0.0,0.93243,6e-05,9.08733]
[1777626495524,33.01,77324.75,0.0,0.93253,6e-05,9.07678]
[1777626498547,33.01,77331.6,0.0,0.93292,6e-05,9.03663]
[1777626504590,33.01,77331.58,0.0,0.93295,6e-05,9.0341]
[1777626507611,33.01,77322.72,0.0,0.93246,6e-05,9.08404]
[1777626509625,33.0,77322.46,0.0,0.93246,6e-05,9.08396]
[1777626514659,33.0,77322.76,0.0,0.93252,6e-05,9.07626]
[1777626519696,32.99,77323.38,0.0,0.93259,6e-05,9.06964]
[1777626525659,32.99,77323.1,0.0,0.9326,6e-05,9.06876]
[1777626530774,32.99,77323.68,0.0,0.93266,6e-05,9.06236]
[1777626534800,32.98,77328.96,0.0,0.93298,6e-05,9.02988]
[1777626539836,32.98,77326.68,0.0,0.93287,6e-05,9.04075]
[1777626544870,32.97,77322.49,0.0,0.93265,6e-05,9.06267]
[1777626549905,32.97,77322.11,0.0,0.93265,6e-05,9.0625]
[1777626554940,32.97,77323.09,0.0,0.93273,6e-05,9.05455]
[1777626559977,32.96,77323.46,0.0,0.93277,6e-05,9.05021]
[1777626565011,32.96,77325.69,0.0,0.93292,6e-05,9.03521]
[1777626570045,32.96,77328.3,0.0,0.93309,6e-05,9.01818]
[1777626573066,32.96,77334.59,0.0,0.93347,6e-05,8.97745]
[1777626578104,32.95,77336.36,0.0,0.93359,6e-05,8.96583]
[1777626579112,32.95,77348.11,0.0,0.93425,6e-05,8.89807]
[1777626585154,32.95,77353.1,0.0,0.93453,6e-05,8.86865]
[1777626591196,32.95,77350.92,0.0,0.93442,6e-05,8.88019]
[1777626592203,32.95,77346.04,0.0,0.93415,6e-05,8.90798]
[1777626597237,32.95,77342.64,0.0,0.93397,6e-05,8.92626]
[1777626602274,32.94,77342.96,0.0,0.934,6e-05,8.92311]
[1777626607310,32.94,77345.35,0.0,0.93415,6e-05,8.90812]
[1777626612347,32.94,77345.98,0.0,0.93419,6e-05,8.90334]
[1777626618389,32.94,77344.97,0.0,0.93415,6e-05,8.90775]
[1777626623423,32.94,77344.67,0.0,0.93415,6e-05,8.90829]
[1777626628458,32.93,77344.3,0.0,0.93414,6e-05,8.90922]
[1777626633492,32.93,77344.04,0.0,0.93416,6e-05,8.90613]
[1777626638528,32.93,77339.08,0.0,0.93389,6e-05,8.93343]
[1777626643563,32.93,77342.07,0.0,0.93407,6e-05,8.91482]
[1777626648600,32.93,77342.36,0.0,0.9341,6e-05,8.91188]
[1777626653638,32.92,77344.55,0.0,0.93423,6e-05,8.8981]
[1777626658672,32.92,77347.68,0.0,0.93442,6e-05,8.87903]
[1777626663706,32.92,77347.54,0.0,0.93442,6e-05,8.87883]
[1777626668741,32.92,77346.58,0.0,0.93438,6e-05,8.88331]
[1777626673777,32.92,77344.75,0.0,0.93428,6e-05,8.89275]
[1777626678811,32.92,77346.2,0.0,0.93438,6e-05,8.88332]
[1777626683849,32.91,77349.07,0.0,0.93455,6e-05,8.86566]
[1777626688881,32.91,77351.56,0.0,0.9347,6e-05,8.85003]
[1777626693917,32.91,77356.32,0.0,0.93499,6e-05,8.81837]
[1777626698952,32.91,77356.76,0.0,0.93503,6e-05,8.81489]
[1777626703987,32.91,77357.62,0.0,0.93509,6e-05,8.80895]
[1777626709022,32.9,77359.17,0.0,0.93518,6e-05,8.7991]
[1777626715065,32.9,77360.06,0.0,0.93524,6e-05,8.79285]
[1777626720099,32.9,77361.21,0.0,0.93531,6e-05,8.78533]
[1777626725136,32.9,77362.62,0.0,0.9354,6e-05,8.77637]
[1777626730171,32.9,77362.69,0.0,0.93541,6e-05,8.77508]
[1777626734198,32.9,77355.5,0.0,0.93502,6e-05,8.81535]
[1777626738225,32.88,77350.1,0.0,0.93481,6e-05,8.8371]
[1777626743261,32.88,77350.85,0.0,0.93489,6e-05,8.82895]
[1777626748295,32.87,77352.92,0.0,0.93504,6e-05,8.81335]
[1777626753331,32.86,77349.09,0.0,0.93488,6e-05,8.82822]
[1777626758365,32.86,77345.53,0.0,0.93472,6e-05,8.84503]
[1777626763401,32.85,77344.37,0.0,0.93469,6e-05,8.84818]
[1777626769444,32.84,77342.09,0.0,0.9346,6e-05,8.85714]
[1777626774477,32.84,77339.24,0.0,0.93447,6e-05,8.8701]
[1777626781527,32.83,77337.88,0.0,0.93444,6e-05,8.87321]
[1777626786561,32.83,77335.94,0.0,0.93437,6e-05,8.88106]
[1777626790589,32.82,77328.47,0.0,0.93397,6e-05,8.92148]
[1777626791597,32.82,77327.98,0.0,0.93395,6e-05,8.9236]
[1777626793610,32.82,77319.48,0.0,0.93348,6e-05,8.97239]
[1777626798646,32.82,77317.21,0.0,0.93336,6e-05,8.98433]
[1777626803681,32.81,77317.19,0.0,0.93337,6e-05,8.98322]
[1777626808715,32.81,77315.72,0.0,0.9333,6e-05,8.99053]
[1777626813751,32.81,77312.29,0.0,0.93316,6e-05,9.00293]
[1777626818786,32.79,77314.74,0.0,0.93342,6e-05,8.97704]
[1777626823822,32.77,77316.42,0.0,0.93358,6e-05,8.95958]
[1777626827851,32.77,77325.7,0.0,0.93414,6e-05,8.90202]
[1777626828857,32.77,77326.38,0.0,0.93418,6e-05,8.89799]
[1777626833893,32.76,77325.32,0.0,0.93416,6e-05,8.90023]
[1777626839934,32.76,77325.79,0.0,0.93422,6e-05,8.89459]
[1777626844968,32.76,77325.87,0.0,0.93422,6e-05,8.89373]
[1777626850004,32.75,77326.55,0.0,0.93428,6e-05,8.8883]
[1777626855040,32.75,77326.01,0.0,0.93428,6e-05,8.88763]
[1777626860074,32.74,77326.37,0.0,0.93433,6e-05,8.8824]
[1777626865109,32.7,77328.2,0.0,0.93466,6e-05,8.84784]
[1777626870144,32.68,77330.33,0.0,0.9349,6e-05,8.82334]
[1777626875179,32.6,77327.19,0.0,0.93522,6e-05,8.78839]
[1777626880214,32.55,77327.29,0.0,0.93551,6e-05,8.75779]
[1777626885249,32.54,77330.21,0.0,0.93571,6e-05,8.7366]
[1777626890284,32.54,77327.8,0.0,0.93562,6e-05,8.74605]
[1777626895318,32.53,77327.83,0.0,0.93566,6e-05,8.7415]
[1777626901360,32.52,77328.14,0.0,0.93573,6e-05,8.73453]
[1777626906396,32.51,77328.45,0.0,0.93579,6e-05,8.72849]
[1777626911432,32.51,77328.59,0.0,0.93583,6e-05,8.72347]
[1777626917473,32.5,77328.02,0.0,0.93585,6e-05,8.72174]
[1777626922509,32.49,77330.71,0.0,0.93604,6e-05,8.70216]
[1777626927544,32.49,77332.7,0.0,0.93619,6e-05,8.68671]
[1777626932578,32.48,77333.95,0.0,0.93631,6e-05,8.67242]
[1777626937614,32.47,77333.25,0.0,0.93631,6e-05,8.67272]
[1777626942649,32.47,77332.67,0.0,0.93631,6e-05,8.67235]
[1777626947684,32.46,77334.5,0.0,0.93645,6e-05,8.65816]
[1777626952719,32.45,77333.28,0.0,0.93641,6e-05,8.66161]
[1777626957759,32.45,77330.54,0.0,0.9363,6e-05,8.67373]
[1777626962793,32.42,77335.19,0.0,0.9367,6e-05,8.63107]
[1777626967828,32.38,77336.42,0.0,0.93702,5e-05,8.59816]
[1777626972866,32.38,77339.1,0.0,0.93719,5e-05,8.57975]
[1777626977898,32.37,77342.25,0.0,0.93739,5e-05,8.55874]
[1777626983940,32.36,77340.78,0.0,0.93739,5e-05,8.55834]
[1777626988975,32.33,77337.18,0.0,0.93737,5e-05,8.56049]
[1777626991996,32.31,77331.74,0.0,0.93716,6e-05,8.58143]
[1777626993003,32.3,77325.98,0.0,0.9369,6e-05,8.6087]
[1777626994010,32.29,77324.43,0.0,0.93687,6e-05,8.61139]
[1777626999045,32.25,77314.96,0.0,0.93663,6e-05,8.63583]
[1777627001058,32.24,77314.77,0.0,0.93663,6e-05,8.63562]
[1777627006094,32.24,77315.98,0.0,0.93673,6e-05,8.62543]
[1777627011128,32.23,77317.68,0.0,0.93685,6e-05,8.61254]
[1777627016165,32.23,77315.28,0.0,0.93675,6e-05,8.62335]
[1777627022206,32.22,77317.46,0.0,0.93691,6e-05,8.60651]
[1777627027241,32.22,77318.47,0.0,0.93699,6e-05,8.59772]
[1777627032275,32.21,77315.75,0.0,0.93685,6e-05,8.61209]
[1777627036303,32.21,77312.1,0.0,0.93666,6e-05,8.63269]
[1777627041338,32.21,77315.14,0.0,0.93683,6e-05,8.61443]
[1777627046374,32.21,77317.47,0.0,0.93697,6e-05,8.6003]
[1777627051410,32.21,77318.82,0.0,0.93707,6e-05,8.58848]
[1777627056445,32.21,77319.12,0.0,0.93709,6e-05,8.58608]
[1777627061479,32.21,77320.65,0.0,0.93718,6e-05,8.57661]
[1777627066515,32.21,77322.11,0.0,0.93727,6e-05,8.56759]
[1777627071550,32.21,77322.83,0.0,0.93731,6e-05,8.56285]
[1777627076584,32.2,77318.84,0.0,0.9371,6e-05,8.58518]
[1777627082626,32.2,77316.45,0.0,0.93698,6e-05,8.59802]
[1777627087662,32.2,77317.72,0.0,0.93705,6e-05,8.59]
[1777627088669,32.2,77323.83,0.0,0.93739,6e-05,8.55473]
[1777627091690,32.19,77329.29,0.0,0.93776,5e-05,8.5165]
[1777627096726,32.19,77329.41,0.0,0.93779,5e-05,8.51305]
[1777627101760,32.19,77333.3,0.0,0.938,5e-05,8.49081]
[1777627106795,32.19,77332.65,0.0,0.93796,5e-05,8.49459]
[1777627111830,32.19,77332.65,0.0,0.93799,5e-05,8.49129]
[1777627116865,32.19,77331.33,0.0,0.93791,5e-05,8.49891]
[1777627120893,32.19,77335.59,0.0,0.93815,5e-05,8.4746]
[1777627129891,32.19,77333.64,0.0,0.93803,5e-05,8.48633]
[1777627135997,32.19,77332.89,0.0,0.93799,5e-05,8.49105]
[1777627141038,32.19,77331.95,0.0,0.93793,5e-05,8.49682]
[1777627146072,32.19,77331.7,0.0,0.93792,5e-05,8.49866]
[1777627151108,32.19,77329.61,0.0,0.9378,5e-05,8.51107]
[1777627155135,32.19,77325.03,0.0,0.93754,5e-05,8.53757]
[1777627160174,32.19,77324.88,0.0,0.93753,5e-05,8.53868]
[1777627165232,32.19,77321.27,0.0,0.93733,6e-05,8.55953]
[1777627167224,32.19,77329.02,0.0,0.93776,5e-05,8.51499]
[1777627168232,32.19,77330.15,0.0,0.93782,5e-05,8.50858]
[1777627173266,32.19,77329.98,0.0,0.93783,5e-05,8.50667]
[1777627178302,32.19,77330.86,0.0,0.93787,5e-05,8.50206]
[1777627183337,32.19,77332.52,0.0,0.93797,5e-05,8.49197]
[1777627188372,32.19,77331.15,0.0,0.93792,5e-05,8.49728]
[1777627193407,32.18,77330.99,0.0,0.93793,5e-05,8.49608]
[1777627200382,32.18,77331.09,0.0,0.93796,5e-05,8.49298]
[1777627205490,32.18,77331.07,0.0,0.93798,5e-05,8.49061]
[1777627210526,32.17,77332.3,0.0,0.93807,5e-05,8.48154]
[1777627215561,32.17,77330.99,0.0,0.93801,5e-05,8.48706]
[1777627220596,32.17,77330.72,0.0,0.93802,5e-05,8.48659]
[1777627225631,32.16,77336.27,0.0,0.93834,5e-05,8.45292]
[1777627230667,32.16,77338.01,0.0,0.93845,5e-05,8.44137]
[1777627235701,32.16,77336.8,0.0,0.93842,5e-05,8.44338]
[1777627240736,32.15,77335.91,0.0,0.93839,5e-05,8.44676]
[1777627245771,32.15,77336.39,0.0,0.93843,5e-05,8.4423]
[1777627250816,32.15,77333.3,0.0,0.93828,5e-05,8.4582]
[1777627255841,32.15,77333.91,0.0,0.93833,5e-05,8.45293]
[1777627260877,32.14,77332.7,0.0,0.93828,5e-05,8.4581]
[1777627264906,32.14,77326.45,0.0,0.93795,5e-05,8.49247]
[1777627269941,32.14,77325.38,0.0,0.93791,5e-05,8.49655]
[1777627274976,32.13,77326.04,0.0,0.93797,5e-05,8.49072]
[1777627281016,32.13,77325.85,0.0,0.93798,5e-05,8.4894]
[1777627284038,32.13,77331.18,0.0,0.93828,5e-05,8.45768]
[1777627289073,32.13,77330.88,0.0,0.93828,5e-05,8.45764]
[1777627294108,32.12,77330.35,0.0,0.93829,5e-05,8.45562]
[1777627299144,32.12,77330.23,0.0,0.9383,5e-05,8.45459]
[1777627302164,32.12,77323.48,0.0,0.93794,5e-05,8.49225]
[1777627305185,32.12,77316.68,0.0,0.93757,6e-05,8.53124]
[1777627310220,32.12,77317.73,0.0,0.93762,6e-05,8.52567]
[1777627313241,32.12,77309.36,0.0,0.93716,6e-05,8.57416]
[1777627317269,32.12,77310.16,0.0,0.9372,6e-05,8.56952]
[1777627320290,32.12,77303.86,0.0,0.93685,6e-05,8.60592]
[1777627325324,32.12,77308.36,0.0,0.9371,6e-05,8.57979]
[1777627329353,32.12,77319.5,0.0,0.93772,6e-05,8.5155]
[1777627330361,32.12,77326.15,0.0,0.93809,5e-05,8.47682]
[1777627331367,32.12,77326.2,0.0,0.93809,5e-05,8.47613]
[1777627336402,32.11,77329.05,0.0,0.93827,5e-05,8.45778]
[1777627341436,32.11,77328.99,0.0,0.93828,5e-05,8.45615]
[1777627346472,32.11,77328.66,0.0,0.93828,5e-05,8.45611]
[1777627354528,32.1,77328.64,0.0,0.93833,5e-05,8.44986]
[1777627359563,32.1,77330.8,0.0,0.93847,5e-05,8.4357]
[1777627364597,32.1,77328.38,0.0,0.93835,5e-05,8.44778]
[1777627369632,32.09,77328.1,0.0,0.93835,5e-05,8.44758]
[1777627374668,32.09,77326.8,0.0,0.9383,5e-05,8.45285]
[1777627379702,32.07,77326.76,0.0,0.93841,5e-05,8.44161]
[1777627384737,32.07,77337.33,0.0,0.939,5e-05,8.3795]
[1777627390781,32.06,77339.73,0.0,0.93917,5e-05,8.361]
[1777627395819,32.03,77335.46,0.0,0.93911,5e-05,8.36711]
[1777627400851,32.03,77334.21,0.0,0.93908,5e-05,8.37031]
[1777627405887,31.97,77335.24,0.0,0.93948,5e-05,8.32749]
[1777627410920,31.96,77332.18,0.0,0.93935,5e-05,8.34136]
[1777627413942,31.96,77326.82,0.0,0.9391,5e-05,8.36651]
[1777627418976,31.95,77324.47,0.0,0.93901,5e-05,8.37605]
[1777627424012,31.93,77324.22,0.0,0.9391,5e-05,8.36633]
[1777627429047,31.89,77324.74,0.0,0.93935,5e-05,8.33899]
[1777627434082,31.89,77326.82,0.0,0.9395,5e-05,8.32354]
[1777627439117,31.86,77324.67,0.0,0.93953,5e-05,8.31986]
[1777627442143,31.83,77320.64,0.0,0.9395,5e-05,8.32237]
[1777627449187,31.76,77320.9,0.0,0.93992,5e-05,8.27726]
[1777627451201,31.74,77330.53,0.0,0.94054,5e-05,8.211]
[1777627452208,31.73,77338.96,0.0,0.94104,5e-05,8.15847]
[1777627453215,31.72,77339.25,0.0,0.94109,5e-05,8.15314]
[1777627458249,31.7,77338.32,0.0,0.9412,5e-05,8.14124]
[1777627465300,31.66,77337.12,0.0,0.94133,5e-05,8.12615]
[1777627470334,31.65,77335.25,0.0,0.94132,5e-05,8.12757]
[1777627475370,31.64,77334.39,0.0,0.94131,5e-05,8.1278]
[1777627478404,31.64,77342.07,0.0,0.94174,5e-05,8.08129]
[1777627479398,31.64,77352.9,0.0,0.94231,5e-05,8.01983]
[1777627480405,31.64,77363.86,0.0,0.94289,5e-05,7.95781]
[1777627481414,31.64,77365.45,0.0,0.94298,5e-05,7.94868]
[1777627486447,31.64,77367.81,0.0,0.9431,5e-05,7.93551]
[1777627491482,31.64,77369.48,0.0,0.94318,5e-05,7.92626]
[1777627496516,31.64,77369.81,0.0,0.9432,5e-05,7.92451]
[1777627499537,31.64,77364.73,0.0,0.94294,5e-05,7.95298]
[1777627504573,31.64,77364.75,0.0,0.94294,5e-05,7.95263]
[1777627509609,31.64,77366.98,0.0,0.94306,5e-05,7.93994]
[1777627514643,31.64,77364.51,0.0,0.94293,5e-05,7.9537]
[1777627515649,31.64,77351.27,0.0,0.94223,5e-05,8.02872]
[1777627516656,31.64,77347.12,0.0,0.94201,5e-05,8.0525]
[1777627521692,31.64,77349.04,0.0,0.94211,5e-05,8.04153]
[1777627526726,31.64,77350.94,0.0,0.94221,5e-05,8.0306]
[1777627531763,31.64,77353.67,0.0,0.94237,5e-05,8.01264]
[1777627536801,31.64,77353.75,0.0,0.94239,5e-05,8.01064]
[1777627542790,31.63,77353.03,0.0,0.94237,5e-05,8.01321]
[1777627547877,31.63,77354.4,0.0,0.94245,5e-05,8.00368]
[1777627554926,31.63,77356.03,0.0,0.94256,5e-05,7.99239]
[1777627559961,31.63,77358.75,0.0,0.94271,5e-05,7.97565]
[1777627564997,31.62,77355.35,0.0,0.94255,5e-05,7.99321]
[1777627571038,31.62,77356.84,0.0,0.94265,5e-05,7.98286]
[1777627572045,31.62,77362.56,0.0,0.94295,5e-05,7.95041]
[1777627578089,31.62,77366.32,0.0,0.94316,5e-05,7.9279]
[1777627583122,31.62,77365.78,0.0,0.94314,5e-05,7.92974]
[1777627588158,31.61,77365.95,0.0,0.94316,5e-05,7.92758]
[1777627593192,31.61,77365.14,0.0,0.94315,5e-05,7.92768]
[1777627600242,31.61,77367.63,0.0,0.94329,5e-05,7.91218]
[1777627605277,31.61,77366.96,0.0,0.94327,5e-05,7.91489]
[1777627611319,31.61,77364.93,0.0,0.94317,5e-05,7.92498]
[1777627614342,31.6,77369.06,0.0,0.94339,5e-05,7.90124]
[1777627619376,31.6,77364.27,0.0,0.94315,5e-05,7.92722]
[1777627624412,31.6,77359.65,0.0,0.94292,5e-05,7.95208]
[1777627629446,31.6,77360.33,0.0,0.94297,5e-05,7.94693]
[1777627633474,31.6,77365.13,0.0,0.94323,5e-05,7.91904]
[1777627638510,31.6,77366.44,0.0,0.94331,5e-05,7.91067]
[1777627643544,31.59,77364.55,0.0,0.94322,5e-05,7.92022]
[1777627648580,31.59,77364.74,0.0,0.94324,5e-05,7.91803]
[1777627658649,31.59,77365.27,0.0,0.9433,5e-05,7.90974]
[1777627671742,31.58,77365.28,0.0,0.94333,5e-05,7.90708]
[1777627676777,31.58,77365.0,0.0,0.94332,5e-05,7.90767]
[1777627681812,31.58,77364.57,0.0,0.94331,5e-05,7.90906]
[1777627686846,31.58,77364.29,0.0,0.9433,5e-05,7.90964]
[1777627692889,31.58,77364.95,0.0,0.94335,5e-05,7.90478]
[1777627698931,31.58,77367.26,0.0,0.94348,5e-05,7.89078]
[1777627703966,31.58,77366.72,0.0,0.94346,5e-05,7.89296]
[1777627709005,31.57,77364.98,0.0,0.94338,5e-05,7.90162]
[1777627714036,31.57,77364.43,0.0,0.94338,5e-05,7.90056]
[1777627719071,31.57,77364.02,0.0,0.94337,5e-05,7.90189]
[1777627727127,31.57,77364.24,0.0,0.94339,5e-05,7.8991]
[1777627732165,31.57,77363.77,0.0,0.94338,5e-05,7.90077]
[1777627737197,31.56,77361.76,0.0,0.94328,5e-05,7.91103]
[1777627742232,31.56,77362.43,0.0,0.94333,5e-05,7.90625]
[1777627747268,31.56,77362.52,0.0,0.94334,5e-05,7.90475]
[1777627753310,31.56,77363.02,0.0,0.94338,5e-05,7.90078]
[1777627758345,31.56,77363.33,0.0,0.9434,5e-05,7.89809]
[1777627763380,31.56,77361.97,0.0,0.94334,5e-05,7.90475]
[1777627768414,31.55,77362.62,0.0,0.94338,5e-05,7.90011]
[1777627773452,31.55,77362.6,0.0,0.94341,5e-05,7.896]
[1777627779493,31.55,77363.22,0.0,0.94345,5e-05,7.89136]
[1777627788555,31.55,77363.33,0.0,0.94347,5e-05,7.88906]
[1777627793590,31.55,77363.46,0.0,0.94349,5e-05,7.88741]
[1777627798624,31.55,77363.76,0.0,0.94351,5e-05,7.8848]
[1777627802655,31.54,77355.92,0.0,0.94311,5e-05,7.92809]
[1777627803661,31.54,77353.25,0.0,0.94297,5e-05,7.94286]
[1777627805674,31.54,77348.33,0.0,0.94272,5e-05,7.97002]
[1777627810710,31.54,77343.84,0.0,0.9425,5e-05,7.99385]
[1777627812723,31.54,77338.44,0.0,0.94222,5e-05,8.02381]
[1777627817768,31.54,77336.3,0.0,0.94212,5e-05,8.0343]
[1777627822793,31.53,77323.05,0.0,0.94143,5e-05,8.10809]
[1777627823802,31.53,77317.85,0.0,0.94116,5e-05,8.13738]
[1777627827829,31.53,77316.0,0.0,0.94108,5e-05,8.14616]
[1777627832866,31.53,77313.52,0.0,0.94098,5e-05,8.1548]
[1777627837908,31.52,77311.96,0.0,0.94092,5e-05,8.16149]
[1777627842943,31.52,77310.45,0.0,0.94086,5e-05,8.16786]
[1777627847980,31.52,77307.7,0.0,0.94073,5e-05,8.18134]
[1777627853020,31.51,77306.64,0.0,0.9407,5e-05,8.18509]
[1777627854026,31.51,77312.36,0.0,0.94101,5e-05,8.15183]
[1777627855048,31.51,77318.38,0.0,0.94134,5e-05,8.11699]
[1777627856040,31.51,77321.04,0.0,0.94148,5e-05,8.10145]
[1777627861075,31.51,77322.33,0.0,0.94157,5e-05,8.09249]
[1777627866114,31.51,77321.42,0.0,0.94153,5e-05,8.09608]
[1777627871145,31.5,77322.74,0.0,0.94162,5e-05,8.08689]
[1777627876184,31.5,77325.08,0.0,0.94176,5e-05,8.07168]
[1777627882221,31.5,77325.91,0.0,0.94182,5e-05,8.06511]
[1777627887256,31.49,77323.87,0.0,0.94173,5e-05,8.07517]
[1777627892292,31.49,77322.68,0.0,0.9417,5e-05,8.07698]
[1777627897327,31.49,77322.6,0.0,0.94171,5e-05,8.07575]
[1777627902361,31.49,77321.86,0.0,0.94169,5e-05,8.07824]
[1777627907397,31.48,77320.92,0.0,0.94165,5e-05,8.08187]
[1777627912432,31.48,77322.44,0.0,0.94175,5e-05,8.07159]
[1777627917466,31.48,77323.04,0.0,0.9418,5e-05,8.06658]
[1777627920488,31.48,77317.91,0.0,0.94153,5e-05,8.09482]
[1777627925523,31.47,77317.28,0.0,0.94151,5e-05,8.09665]
[1777627930557,31.47,77315.28,0.0,0.94142,5e-05,8.10635]
[1777627935592,31.47,77313.79,0.0,0.94136,5e-05,8.11317]
[1777627940628,31.47,77314.43,0.0,0.94141,5e-05,8.10785]
[1777627946670,31.46,77318.57,0.0,0.94165,5e-05,8.08231]
[1777627951705,31.46,77316.95,0.0,0.9416,5e-05,8.08675]
[1777627956740,31.46,77315.19,0.0,0.94152,5e-05,8.09525]
[1777627964797,31.45,77316.38,0.0,0.9416,5e-05,8.08588]
[1777627969833,31.45,77314.58,0.0,0.94152,5e-05,8.09456]
[1777627974868,31.45,77314.48,0.0,0.94153,5e-05,8.09356]
[1777627979901,31.45,77314.95,0.0,0.94157,5e-05,8.08937]
[1777627985887,31.44,77316.66,0.0,0.94168,5e-05,8.07782]
[1777627990979,31.44,77316.09,0.0,0.94166,5e-05,8.0796]
[1777627995011,31.44,77324.87,0.0,0.94214,5e-05,8.02839]
[1777627996018,31.44,77324.83,0.0,0.94214,5e-05,8.02841]
[1777628001050,31.44,77325.93,0.0,0.94221,5e-05,8.02115]
[1777628006086,31.43,77325.94,0.0,0.94222,5e-05,8.02008]
[1777628014142,31.43,77326.01,0.0,0.94226,5e-05,8.01479]
[1777628016159,31.43,77318.42,0.0,0.94186,5e-05,8.05757]
[1777628021191,31.43,77319.28,0.0,0.94191,5e-05,8.0514]
[1777628026227,31.43,77315.4,0.0,0.94172,5e-05,8.07226]
[1777628031262,31.43,77316.47,0.0,0.94179,5e-05,8.06482]
[1777628036298,31.42,77319.32,0.0,0.94195,5e-05,8.04724]
[1777628041333,31.42,77322.36,0.0,0.94213,5e-05,8.02866]
[1777628046368,31.42,77325.06,0.0,0.94228,5e-05,8.01202]
[1777628051403,31.42,77324.18,0.0,0.94224,5e-05,8.01593]
[1777628056439,31.42,77324.36,0.0,0.94226,5e-05,8.01379]
[1777628062480,31.41,77322.25,0.0,0.94216,5e-05,8.02445]
[1777628068522,31.41,77319.47,0.0,0.94203,5e-05,8.03898]
[1777628073558,31.41,77317.07,0.0,0.94193,5e-05,8.04829]
[1777628078595,31.41,77318.53,0.0,0.94202,5e-05,8.03883]
[1777628083628,31.41,77319.74,0.0,0.9421,5e-05,8.03082]
[1777628088662,31.4,77317.08,0.0,0.94196,5e-05,8.04492]
[1777628093698,31.4,77315.29,0.0,0.94188,5e-05,8.05401]
[1777628098734,31.4,77315.98,0.0,0.94193,5e-05,8.04898]
[1777628103768,31.4,77317.05,0.0,0.94199,5e-05,8.04178]
[1777628108802,31.4,77317.78,0.0,0.94204,5e-05,8.03652]
[1777628114845,31.39,77316.39,0.0,0.94198,5e-05,8.04313]
[1777628119879,31.39,77314.82,0.0,0.94191,5e-05,8.05102]
[1777628124914,31.39,77313.49,0.0,0.94184,5e-05,8.05755]
[1777628129949,31.39,77312.32,0.0,0.94179,5e-05,8.06319]
[1777628134986,31.39,77311.11,0.0,0.94176,5e-05,8.06579]
[1777628140025,31.39,77310.61,0.0,0.94174,5e-05,8.06762]
[1777628142035,31.39,77305.21,0.0,0.94145,5e-05,8.09813]
[1777628143042,31.39,77300.05,0.0,0.94118,5e-05,8.12748]
[1777628148078,31.38,77300.24,0.0,0.9412,5e-05,8.12493]
[1777628153112,31.38,77299.16,0.0,0.94116,5e-05,8.12969]
[1777628158148,31.38,77298.87,0.0,0.94116,5e-05,8.12986]
[1777628163185,31.38,77297.64,0.0,0.9411,5e-05,8.13554]
[1777628165197,31.37,77294.71,0.0,0.94095,5e-05,8.15176]
[1777628170232,31.37,77293.96,0.0,0.94092,5e-05,8.15449]
[1777628175266,31.37,77293.04,0.0,0.94089,5e-05,8.15821]
[1777628180302,31.37,77294.11,0.0,0.94096,5e-05,8.15052]
[1777628185337,31.37,77294.47,0.0,0.94099,5e-05,8.147]
[1777628190372,31.36,77293.42,0.0,0.94095,5e-05,8.15161]
[1777628196414,31.36,77292.88,0.0,0.94096,5e-05,8.14973]
[1777628201448,31.36,77292.21,0.0,0.94093,5e-05,8.15219]
[1777628206484,31.36,77293.76,0.0,0.94103,5e-05,8.14188]
[1777628211520,31.35,77293.52,0.0,0.94103,5e-05,8.14172]
[1777628217529,31.35,77292.68,0.0,0.941,5e-05,8.145]
[1777628222597,31.35,77292.67,0.0,0.94101,5e-05,8.14378]
[1777628227631,31.35,77295.38,0.0,0.94117,5e-05,8.12699]
[1777628232666,31.34,77294.37,0.0,0.94113,5e-05,8.13165]
[1777628236695,31.34,77302.65,0.0,0.94158,5e-05,8.08325]
[1777628241730,31.34,77306.5,0.0,0.94179,5e-05,8.0604]
[1777628247739,31.34,77307.93,0.0,0.94188,5e-05,8.05121]
[1777628251805,31.34,77316.5,0.0,0.94236,5e-05,7.99841]
[1777628256840,31.34,77319.07,0.0,0.9425,5e-05,7.98327]
[1777628261875,31.34,77323.12,0.0,0.94272,5e-05,7.95997]
[1777628266909,31.34,77323.69,0.0,0.94275,5e-05,7.95653]
[1777628271945,31.34,77324.37,0.0,0.94279,5e-05,7.95253]
[1777628276980,31.34,77322.84,0.0,0.94271,5e-05,7.96104]
[1777628282015,31.34,77322.6,0.0,0.9427,5e-05,7.96228]
[1777628287050,31.34,77321.39,0.0,0.94264,5e-05,7.96904]
[1777628292085,31.34,77321.92,0.0,0.94267,5e-05,7.96591]
[1777628297121,31.34,77321.88,0.0,0.94266,5e-05,7.96606]
[1777628302155,31.34,77322.17,0.0,0.94268,5e-05,7.96436]
[1777628307190,31.34,77322.38,0.0,0.94269,5e-05,7.96313]
[1777628312225,31.34,77323.58,0.0,0.94278,5e-05,7.95307]
[1777628317263,31.34,77323.81,0.0,0.94279,5e-05,7.95184]
[1777628319275,31.34,77330.44,0.0,0.94314,5e-05,7.91431]
[1777628324310,31.34,77330.64,0.0,0.94314,5e-05,7.91362]
[1777628325317,31.34,77324.29,0.0,0.94281,5e-05,7.9497]
[1777628326403,31.34,77319.32,0.0,0.94254,5e-05,7.97797]
[1777628328347,31.34,77310.64,0.0,0.94208,5e-05,8.02741]
[1777628329353,31.34,77303.75,0.0,0.94172,5e-05,8.06671]
[1777628330360,31.34,77303.16,0.0,0.94169,5e-05,8.06992]
[1777628335395,31.34,77303.37,0.0,0.9417,5e-05,8.06779]
[1777628340430,31.33,77296.94,0.0,0.94137,5e-05,8.1037]
[1777628341437,31.33,77294.51,0.0,0.94124,5e-05,8.1174]
[1777628346475,31.33,77292.49,0.0,0.94114,5e-05,8.12753]
[1777628351511,31.33,77293.41,0.0,0.94121,5e-05,8.12083]
[1777628356546,31.33,77292.05,0.0,0.94115,5e-05,8.12734]
[1777628361581,31.32,77289.05,0.0,0.941,5e-05,8.14323]
[1777628366616,31.32,77288.1,0.0,0.94096,5e-05,8.14729]
[1777628371651,31.32,77284.54,0.0,0.9408,5e-05,8.16307]
[1777628376686,31.32,77279.28,0.0,0.94053,5e-05,8.19195]
[1777628381721,31.31,77280.03,0.0,0.94059,5e-05,8.18557]
[1777628387762,31.31,77281.04,0.0,0.94066,5e-05,8.17777]
[1777628392798,31.31,77276.29,0.0,0.94042,5e-05,8.2035]
[1777628397832,31.31,77282.96,0.0,0.9408,5e-05,8.16313]
[1777628402868,31.3,77282.75,0.0,0.9408,5e-05,8.16285]
[1777628407904,31.3,77279.79,0.0,0.94065,5e-05,8.17848]
[1777628412937,31.3,77277.62,0.0,0.94055,5e-05,8.18958]
[1777628418980,31.3,77274.48,0.0,0.94039,5e-05,8.20598]
[1777628424020,31.29,77273.78,0.0,0.94037,5e-05,8.20855]
[1777628429051,31.29,77272.68,0.0,0.94032,5e-05,8.21348]
[1777628436102,31.29,77272.02,0.0,0.94032,5e-05,8.21205]
[1777628441138,31.29,77271.42,0.0,0.9403,5e-05,8.21417]
[1777628447178,31.28,77273.4,0.0,0.94043,5e-05,8.20123]
[1777628452213,31.28,77268.28,0.0,0.94016,5e-05,8.22965]
[1777628455234,31.28,77261.74,0.0,0.93981,6e-05,8.26679]
[1777628460269,31.28,77261.32,0.0,0.9398,6e-05,8.26751]
[1777628465303,31.27,77262.32,0.0,0.93987,6e-05,8.26]
[1777628470340,31.27,77264.23,0.0,0.93999,6e-05,8.24722]
[1777628475374,31.27,77266.71,0.0,0.94014,5e-05,8.23128]
[1777628478396,31.27,77273.23,0.0,0.94051,5e-05,8.1926]
[1777628483431,31.27,77273.56,0.0,0.94053,5e-05,8.18955]
[1777628488465,31.26,77272.75,0.0,0.9405,5e-05,8.19314]
[1777628493500,31.26,77272.49,0.0,0.94052,5e-05,8.19028]
[1777628499503,31.26,77273.53,0.0,0.94059,5e-05,8.18296]
[1777628507600,31.26,77275.17,0.0,0.94069,5e-05,8.17177]
[1777628512638,31.26,77276.78,0.0,0.94079,5e-05,8.1614]
[1777628517671,31.25,77279.75,0.0,0.94096,5e-05,8.1432]
[1777628526734,31.25,77281.02,0.0,0.94105,5e-05,8.13405]
[1777628533784,31.25,77284.19,0.0,0.94123,5e-05,8.1145]
[1777628539826,31.25,77282.0,0.0,0.94112,5e-05,8.12596]
[1777628544862,31.25,77277.91,0.0,0.94091,5e-05,8.14819]
[1777628549895,31.24,77280.16,0.0,0.94105,5e-05,8.13397]
[1777628554930,31.24,77280.32,0.0,0.94109,5e-05,8.12856]
[1777628559965,31.24,77282.28,0.0,0.9412,5e-05,8.11608]
[1777628562986,31.24,77290.4,0.0,0.94165,5e-05,8.06873]
[1777628568027,31.24,77289.99,0.0,0.94163,5e-05,8.07029]
[1777628574071,31.24,77290.05,0.0,0.94165,5e-05,8.06901]
[1777628580110,31.23,77291.88,0.0,0.94175,5e-05,8.05762]
[1777628585146,31.23,77291.26,0.0,0.94173,5e-05,8.06047]
[1777628590184,31.23,77290.59,0.0,0.94172,5e-05,8.06101]
[1777628595215,31.23,77290.14,0.0,0.94171,5e-05,8.06163]
[1777628600250,31.22,77288.61,0.0,0.94164,5e-05,8.06968]
[1777628605286,31.22,77288.9,0.0,0.94166,5e-05,8.06724]
[1777628610320,31.22,77287.05,0.0,0.94157,5e-05,8.07707]
[1777628615355,31.22,77284.16,0.0,0.94144,5e-05,8.08956]
[1777628620391,31.22,77284.58,0.0,0.94147,5e-05,8.08615]
[1777628625429,31.22,77285.07,0.0,0.94151,5e-05,8.08229]
[1777628630462,31.21,77286.0,0.0,0.94157,5e-05,8.07585]
[1777628635497,31.21,77286.79,0.0,0.94162,5e-05,8.07022]
[1777628641539,31.21,77286.7,0.0,0.94163,5e-05,8.06936]
[1777628646574,31.21,77287.04,0.0,0.94166,5e-05,8.06623]
[1777628651609,31.2,77287.42,0.0,0.94171,5e-05,8.06075]
[1777628656644,31.2,77289.41,0.0,0.94183,5e-05,8.0482]
[1777628661680,31.2,77287.87,0.0,0.94175,5e-05,8.05597]
[1777628666713,31.2,77287.98,0.0,0.94177,5e-05,8.05418]
[1777628675777,31.2,77288.37,0.0,0.94183,5e-05,8.04661]
[1777628680816,31.19,77288.68,0.0,0.94186,5e-05,8.04371]
[1777628685846,31.19,77286.2,0.0,0.94174,5e-05,8.05682]
[1777628690882,31.19,77286.21,0.0,0.94175,5e-05,8.05558]
[1777628696923,31.19,77286.33,0.0,0.94177,5e-05,8.0535]
[1777628701959,31.19,77284.93,0.0,0.9417,5e-05,8.06042]
[1777628706993,31.18,77285.73,0.0,0.94176,5e-05,8.05473]
[1777628712029,31.18,77285.9,0.0,0.94177,5e-05,8.05276]
[1777628717065,31.18,77282.98,0.0,0.94163,5e-05,8.06839]
[1777628722099,31.18,77282.44,0.0,0.94161,5e-05,8.07042]
[1777628725121,31.18,77274.44,0.0,0.94118,5e-05,8.11584]
[1777628730155,31.17,77268.63,0.0,0.94088,5e-05,8.14792]
[1777628735191,31.17,77265.05,0.0,0.94072,5e-05,8.16374]
[1777628740234,31.17,77262.76,0.0,0.94061,5e-05,8.17535]
[1777628741241,31.17,77256.02,0.0,0.94024,6e-05,8.21416]
[1777628746275,31.17,77255.8,0.0,0.94025,6e-05,8.21336]
[1777628751344,31.16,77259.29,0.0,0.94046,5e-05,8.19092]
[1777628754342,31.16,77254.94,0.0,0.94024,6e-05,8.21497]
[1777628759377,31.16,77254.02,0.0,0.94021,6e-05,8.2179]
[1777628764413,31.15,77251.21,0.0,0.94008,6e-05,8.23178]
[1777628769447,31.15,77250.89,0.0,0.94008,6e-05,8.23107]
[1777628774484,31.14,77250.76,0.0,0.9401,6e-05,8.22926]
[1777628779519,31.14,77250.77,0.0,0.94012,6e-05,8.22665]
[1777628784554,31.14,77248.41,0.0,0.94002,6e-05,8.23784]
[1777628785561,31.14,77242.94,0.0,0.93972,6e-05,8.2693]
[1777628786570,31.13,77239.37,0.0,0.93952,6e-05,8.28965]
[1777628788583,31.13,77233.65,0.0,0.93922,6e-05,8.32201]
[1777628793618,31.13,77228.88,0.0,0.939,6e-05,8.34353]
[1777628798654,31.12,77221.49,0.0,0.93862,6e-05,8.38385]
[1777628800668,31.12,77219.47,0.0,0.93852,6e-05,8.39439]
[1777628805708,31.11,77211.1,0.0,0.93808,6e-05,8.44035]
[1777628810747,31.11,77208.67,0.0,0.93797,6e-05,8.45096]
[1777628815777,31.1,77210.42,0.0,0.93811,6e-05,8.43675]
[1777628820813,31.1,77212.8,0.0,0.93828,6e-05,8.41904]
[1777628825848,31.09,77210.06,0.0,0.93816,6e-05,8.43173]
[1777628830887,31.09,77209.39,0.0,0.93815,6e-05,8.43213]
[1777628835920,31.08,77209.35,0.0,0.93818,6e-05,8.42881]
[1777628840956,31.07,77209.65,0.0,0.93823,6e-05,8.42352]
[1777628845992,31.07,77209.68,0.0,0.93827,6e-05,8.4199]
[1777628849011,31.07,77204.45,0.0,0.93799,6e-05,8.44885]
[1777628854046,31.06,77204.95,0.0,0.93807,6e-05,8.43897]
[1777628859083,31.05,77206.48,0.0,0.93819,6e-05,8.42637]
[1777628864119,31.05,77206.38,0.0,0.93822,6e-05,8.42349]
[1777628869154,31.04,77208.29,0.0,0.93836,6e-05,8.40872]
[1777628874190,31.04,77208.98,0.0,0.93843,6e-05,8.40129]
[1777628879223,31.03,77208.95,0.0,0.93846,6e-05,8.39816]
[1777628882186,31.03,77222.08,0.0,0.93922,6e-05,8.31867]
[1777628883251,31.03,77223.43,0.0,0.9393,6e-05,8.30968]
[1777628888287,31.02,77223.46,0.0,0.93933,6e-05,8.30703]
[1777628893321,31.02,77220.72,0.0,0.9392,6e-05,8.32069]
[1777628898357,31.02,77219.26,0.0,0.93914,6e-05,8.32676]
[1777628905405,31.01,77218.42,0.0,0.93913,6e-05,8.32814]
[1777628910440,31.01,77217.91,0.0,0.93912,6e-05,8.32861]
[1777628915475,31.0,77214.19,0.0,0.93896,6e-05,8.34474]
[1777628920510,31.0,77213.57,0.0,0.93895,6e-05,8.34577]
[1777628925548,30.99,77213.36,0.0,0.93896,6e-05,8.34442]
[1777628930584,30.99,77208.74,0.0,0.93872,6e-05,8.36912]
[1777628933602,30.99,77203.08,0.0,0.93842,6e-05,8.40099]
[1777628938686,30.98,77205.47,0.0,0.93858,6e-05,8.38392]
[1777628943720,30.98,77205.54,0.0,0.93861,6e-05,8.38069]
[1777628948754,30.97,77208.34,0.0,0.9388,6e-05,8.36135]
[1777628953789,30.97,77208.32,0.0,0.93882,6e-05,8.35883]
[1777628957817,30.97,77203.31,0.0,0.93856,6e-05,8.38639]
[1777628963859,30.96,77204.47,0.0,0.93865,6e-05,8.37615]
[1777628968895,30.96,77205.59,0.0,0.93874,6e-05,8.36677]
[1777628973929,30.95,77205.27,0.0,0.93877,6e-05,8.36266]
[1777628978965,30.95,77206.25,0.0,0.93885,6e-05,8.35421]
[1777628983999,30.94,77205.81,0.0,0.93885,6e-05,8.35418]
[1777628989035,30.94,77204.76,0.0,0.93882,6e-05,8.35782]
[1777628994071,30.94,77205.46,0.0,0.93888,6e-05,8.35107]
[1777628999105,30.93,77206.18,0.0,0.93894,6e-05,8.34421]
[1777629004141,30.93,77203.52,0.0,0.93882,6e-05,8.35741]
[1777629011189,30.92,77204.6,0.0,0.93891,6e-05,8.34728]
[1777629013204,30.92,77210.61,0.0,0.93926,6e-05,8.31067]
[1777629018242,30.92,77211.44,0.0,0.93933,6e-05,8.30343]
[1777629021261,30.91,77217.94,0.0,0.93971,6e-05,8.26366]
[1777629022268,30.91,77220.09,0.0,0.93983,6e-05,8.25059]
[1777629027305,30.91,77218.55,0.0,0.93976,6e-05,8.25779]
[1777629032342,30.91,77218.04,0.0,0.93977,6e-05,8.25561]
[1777629037374,30.9,77216.94,0.0,0.93973,6e-05,8.26024]
[1777629042407,30.9,77216.02,0.0,0.9397,6e-05,8.26342]
[1777629048452,30.9,77214.86,0.0,0.93966,6e-05,8.26802]
[1777629054494,30.89,77213.96,0.0,0.93963,6e-05,8.27109]
[1777629061545,30.89,77213.01,0.0,0.9396,6e-05,8.27409]
[1777629067584,30.89,77212.37,0.0,0.93958,6e-05,8.27566]
[1777629069598,30.89,77217.47,0.0,0.93987,6e-05,8.2449]
[1777629074633,30.88,77219.11,0.0,0.93998,6e-05,8.23372]
[1777629082690,30.88,77216.35,0.0,0.93985,6e-05,8.24752]
[1777629087724,30.88,77215.28,0.0,0.9398,6e-05,8.25225]
[1777629092760,30.87,77214.78,0.0,0.93981,6e-05,8.25031]
[1777629097794,30.87,77218.33,0.0,0.94002,6e-05,8.22792]
[1777629102830,30.87,77216.79,0.0,0.93995,6e-05,8.2356]
[1777629107869,30.87,77215.68,0.0,0.9399,6e-05,8.24071]
[1777629113909,30.86,77216.02,0.0,0.93994,6e-05,8.23698]
[1777629118944,30.86,77221.26,0.0,0.94024,6e-05,8.20469]
[1777629123979,30.86,77222.0,0.0,0.9403,6e-05,8.19905]
[1777629129015,30.86,77222.16,0.0,0.94032,6e-05,8.19681]
[1777629130022,30.86,77203.96,0.0,0.9393,6e-05,8.30399]
[1777629131030,30.86,77204.01,0.0,0.93931,6e-05,8.30326]
[1777629132034,30.86,77210.52,0.0,0.93968,6e-05,8.2643]
[1777629133041,30.86,77210.43,0.0,0.93968,6e-05,8.26446]
[1777629138078,30.85,77210.03,0.0,0.93967,6e-05,8.26499]
[1777629143112,30.85,77208.84,0.0,0.93962,6e-05,8.27021]
[1777629148147,30.85,77208.47,0.0,0.93962,6e-05,8.27061]
[1777629153182,30.84,77211.4,0.0,0.93982,6e-05,8.24831]
[1777629158219,30.84,77211.8,0.0,0.93986,6e-05,8.24435]
[1777629163254,30.84,77209.87,0.0,0.93976,6e-05,8.25416]
[1777629169296,30.84,77209.54,0.0,0.93976,6e-05,8.25423]
[1777629174330,30.83,77210.0,0.0,0.9398,6e-05,8.24996]
[1777629179366,30.83,77211.42,0.0,0.93989,6e-05,8.2401]
[1777629184400,30.83,77211.79,0.0,0.93993,6e-05,8.23651]
[1777629189439,30.83,77211.25,0.0,0.93991,6e-05,8.23832]
[1777629194471,30.83,77210.99,0.0,0.93991,6e-05,8.23846]
[1777629199506,30.82,77215.76,0.0,0.94019,6e-05,8.20897]
[1777629204540,30.82,77216.03,0.0,0.94021,6e-05,8.20627]
[1777629209577,30.82,77215.05,0.0,0.94017,6e-05,8.21089]
[1777629214614,30.82,77213.98,0.0,0.94014,6e-05,8.21273]
[1777629219650,30.82,77214.19,0.0,0.94017,6e-05,8.21031]
[1777629224684,30.81,77215.96,0.0,0.94028,6e-05,8.19856]
[1777629229720,30.81,77213.38,0.0,0.94014,6e-05,8.21263]
[1777629234754,30.81,77212.81,0.0,0.94012,6e-05,8.21477]
[1777629241805,30.81,77212.76,0.0,0.94014,6e-05,8.21337]
[1777629246838,30.81,77211.61,0.0,0.94008,6e-05,8.21893]
[1777629252880,30.8,77213.96,0.0,0.94023,6e-05,8.20371]
[1777629259930,30.8,77211.61,0.0,0.94011,6e-05,8.21588]
[1777629266979,30.8,77209.88,0.0,0.94003,6e-05,8.22429]
[1777629273024,30.8,77210.42,0.0,0.9401,6e-05,8.21629]
[1777629278057,30.79,77210.39,0.0,0.94011,6e-05,8.21531]
[1777629284099,30.79,77210.94,0.0,0.94015,6e-05,8.21062]
[1777629290141,30.79,77211.1,0.0,0.94017,6e-05,8.20826]
[1777629296182,30.79,77210.93,0.0,0.94018,6e-05,8.20785]
[1777629301218,30.79,77211.0,0.0,0.94019,6e-05,8.20628]
[1777629306253,30.78,77211.48,0.0,0.94023,6e-05,8.20232]
[1777629311296,30.78,77213.82,0.0,0.94037,6e-05,8.18743]
[1777629316322,30.78,77213.67,0.0,0.94037,6e-05,8.18734]
[1777629321357,30.78,77214.73,0.0,0.94044,6e-05,8.18014]
[1777629326396,30.78,77216.18,0.0,0.94053,6e-05,8.1707]
[1777629328414,30.78,77222.75,0.0,0.94089,6e-05,8.13174]
[1777629329417,30.78,77226.02,0.0,0.94108,6e-05,8.11244]
[1777629335459,30.78,77225.4,0.0,0.94107,6e-05,8.11231]
[1777629340494,30.77,77226.42,0.0,0.94113,6e-05,8.10585]
[1777629345528,30.77,77226.23,0.0,0.94112,6e-05,8.10652]
[1777629350565,30.77,77227.48,0.0,0.9412,6e-05,8.09864]
[1777629355600,30.77,77230.09,0.0,0.94135,6e-05,8.08285]
[1777629360634,30.77,77231.76,0.0,0.94144,5e-05,8.07262]
[1777629363655,30.77,77237.34,0.0,0.94175,5e-05,8.03983]
[1777629368691,30.77,77237.69,0.0,0.94177,5e-05,8.0376]
[1777629374739,30.77,77238.37,0.0,0.94181,5e-05,8.03344]
[1777629379767,30.77,77239.03,0.0,0.94185,5e-05,8.02945]
[1777629385701,30.77,77239.29,0.0,0.94186,5e-05,8.02779]
[1777629392859,30.77,77242.06,0.0,0.94203,5e-05,8.00838]
[1777629397893,30.77,77242.15,0.0,0.94204,5e-05,8.00792]
[1777629402929,30.77,77242.46,0.0,0.94206,5e-05,8.00621]
[1777629408971,30.77,77242.11,0.0,0.94204,5e-05,8.00836]
[1777629416022,30.77,77242.65,0.0,0.94206,5e-05,8.00539]
[1777629421058,30.77,77242.06,0.0,0.94203,5e-05,8.00895]
[1777629427099,30.77,77241.48,0.0,0.94199,5e-05,8.01306]
[1777629432134,30.77,77239.47,0.0,0.94187,5e-05,8.02599]
[1777629437168,30.78,77240.04,0.0,0.94189,5e-05,8.02391]
[1777629442204,30.78,77240.19,0.0,0.9419,5e-05,8.02303]
[1777629447238,30.78,77240.24,0.0,0.9419,5e-05,8.02336]
[1777629456193,30.78,77240.28,0.0,0.9419,5e-05,8.02173]
[1777629461337,30.78,77240.92,0.0,0.94193,5e-05,8.01863]
[1777629466372,30.78,77241.64,0.0,0.94196,5e-05,8.01573]
[1777629469392,30.78,77249.07,0.0,0.94236,5e-05,7.97262]
[1777629471406,30.78,77251.05,0.0,0.94247,5e-05,7.96131]
[1777629476441,30.78,77250.17,0.0,0.94242,5e-05,7.96689]
[1777629479463,30.79,77256.3,0.0,0.94274,5e-05,7.93176]
[1777629484498,30.79,77255.02,0.0,0.94267,5e-05,7.93997]
[1777629489533,30.79,77254.18,0.0,0.94261,5e-05,7.94563]
[1777629494568,30.79,77250.16,0.0,0.94239,5e-05,7.96969]
[1777629499611,30.79,77249.37,0.0,0.94234,5e-05,7.97489]
[1777629504646,30.79,77249.98,0.0,0.94237,5e-05,7.97195]
[1777629509684,30.79,77251.03,0.0,0.94242,5e-05,7.96653]
[1777629514716,30.79,77250.66,0.0,0.94241,5e-05,7.96612]
[1777629519750,30.79,77250.47,0.0,0.9424,5e-05,7.96796]
[1777629525792,30.8,77249.93,0.0,0.94236,5e-05,7.97199]
[1777629530829,30.8,77248.33,0.0,0.94227,5e-05,7.98193]
[1777629535862,30.8,77248.22,0.0,0.94226,5e-05,7.98319]
[1777629540898,30.8,77248.29,0.0,0.94225,5e-05,7.9834]
[1777629546828,30.8,77248.44,0.0,0.94225,5e-05,7.98327]
[1777629551974,30.8,77256.79,0.0,0.9427,5e-05,7.93581]
[1777629556899,30.8,77261.94,0.0,0.94297,5e-05,7.90691]
[1777629562045,30.8,77266.79,0.0,0.94322,5e-05,7.88022]
[1777629567079,30.81,77265.7,0.0,0.94315,5e-05,7.88743]
[1777629572116,30.81,77266.19,0.0,0.94319,5e-05,7.88221]
[1777629577151,30.81,77266.84,0.0,0.94322,5e-05,7.87941]
[1777629582186,30.81,77267.37,0.0,0.94324,5e-05,7.87731]
[1777629589235,30.81,77266.96,0.0,0.9432,5e-05,7.88089]
[1777629594269,30.81,77267.16,0.0,0.94321,5e-05,7.88065]
[1777629599305,30.82,77268.85,0.0,0.94329,5e-05,7.87188]
[1777629603332,30.82,77258.87,0.0,0.94274,5e-05,7.93022]
[1777629604340,30.82,77259.97,0.0,0.9428,5e-05,7.924]
[1777629609374,30.82,77258.89,0.0,0.94274,5e-05,7.93089]
[1777629614410,30.82,77259.52,0.0,0.94277,5e-05,7.92784]
[1777629619445,30.82,77258.46,0.0,0.94268,5e-05,7.93697]
[1777629624481,30.83,77259.78,0.0,0.94273,5e-05,7.93228]
[1777629629515,30.83,77259.35,0.0,0.94267,5e-05,7.93779]
[1777629632536,30.84,77253.74,0.0,0.94237,5e-05,7.96886]
[1777629634551,30.84,77250.39,0.0,0.94218,5e-05,7.98928]
[1777629639585,30.84,77251.5,0.0,0.94223,5e-05,7.9843]
[1777629644623,30.84,77256.25,0.0,0.94247,5e-05,7.95923]
[1777629649658,30.85,77257.53,0.0,0.94251,5e-05,7.9544]
[1777629654691,30.85,77257.81,0.0,0.9425,5e-05,7.95537]
[1777629657712,30.85,77254.04,0.0,0.94229,5e-05,7.97764]
[1777629662747,30.85,77256.25,0.0,0.94242,5e-05,7.96472]
[1777629667784,30.85,77257.96,0.0,0.9425,5e-05,7.95575]
[1777629672818,30.85,77257.09,0.0,0.94245,5e-05,7.9607]
[1777629677851,30.85,77256.86,0.0,0.94244,5e-05,7.96188]
[1777629682888,30.85,77257.45,0.0,0.94248,5e-05,7.9583]
[1777629687927,30.85,77259.02,0.0,0.94256,5e-05,7.94908]
[1777629692960,30.85,77259.45,0.0,0.94261,5e-05,7.94322]
[1777629697997,30.85,77260.0,0.0,0.94264,5e-05,7.93995]
[1777629704042,30.85,77260.37,0.0,0.94266,5e-05,7.93769]
[1777629709079,30.85,77260.63,0.0,0.94267,5e-05,7.93613]
[1777629715121,30.85,77257.19,0.0,0.94249,5e-05,7.95581]
[1777629720157,30.85,77254.7,0.0,0.94236,5e-05,7.97006]
[1777629725191,30.85,77251.8,0.0,0.9422,5e-05,7.98663]
[1777629730226,30.85,77245.89,0.0,0.94188,5e-05,8.02078]
[1777629731233,30.85,77244.38,0.0,0.9418,5e-05,8.02938]
[1777629732239,30.85,77250.54,0.0,0.94214,5e-05,7.99357]
[1777629737274,30.85,77245.2,0.0,0.94185,5e-05,8.02422]
[1777629742310,30.85,77243.42,0.0,0.94176,5e-05,8.03409]
[1777629747345,30.85,77243.71,0.0,0.94178,5e-05,8.0319]
[1777629752380,30.85,77241.04,0.0,0.94166,5e-05,8.04361]
[1777629757415,30.85,77240.73,0.0,0.94164,5e-05,8.04482]
[1777629762451,30.85,77234.9,0.0,0.94133,5e-05,8.0781]
[1777629767485,30.84,77233.93,0.0,0.94129,6e-05,8.0829]
[1777629772521,30.84,77233.17,0.0,0.94125,6e-05,8.08647]
[1777629777555,30.84,77232.12,0.0,0.9412,6e-05,8.09165]
[1777629782591,30.84,77235.08,0.0,0.94137,5e-05,8.07351]
[1777629787626,30.84,77236.31,0.0,0.94145,5e-05,8.06556]
[1777629792661,30.84,77235.94,0.0,0.94143,5e-05,8.06703]
[1777629797696,30.84,77236.45,0.0,0.94147,5e-05,8.06329]
[1777629802730,30.84,77236.44,0.0,0.94147,5e-05,8.06275]
[1777629808774,30.83,77234.99,0.0,0.9414,5e-05,8.07044]
[1777629813808,30.83,77236.21,0.0,0.9415,5e-05,8.05938]
[1777629818844,30.83,77234.65,0.0,0.94142,5e-05,8.06787]
[1777629823878,30.83,77234.03,0.0,0.94139,5e-05,8.07089]
[1777629828915,30.83,77236.49,0.0,0.94153,5e-05,8.05598]
[1777629833951,30.83,77235.98,0.0,0.9415,5e-05,8.05853]
[1777629838985,30.83,77234.01,0.0,0.9414,5e-05,8.06955]
[1777629845026,30.83,77231.5,0.0,0.94127,6e-05,8.08366]
[1777629850062,30.83,77228.5,0.0,0.94111,6e-05,8.10083]
[1777629855097,30.83,77226.64,0.0,0.94102,6e-05,8.11029]
[1777629860131,30.83,77223.99,0.0,0.94087,6e-05,8.12555]
[1777629865167,30.82,77220.61,0.0,0.94069,6e-05,8.14514]
[1777629872215,30.82,77219.46,0.0,0.94065,6e-05,8.14828]
[1777629879160,30.82,77219.35,0.0,0.94064,6e-05,8.14864]
[1777629884300,30.82,77216.03,0.0,0.94046,6e-05,8.16807]
[1777629889334,30.82,77216.06,0.0,0.94046,6e-05,8.16778]
[1777629894370,30.82,77217.92,0.0,0.94057,6e-05,8.15677]
[1777629899404,30.82,77218.26,0.0,0.94059,6e-05,8.15472]
[1777629907461,30.82,77218.82,0.0,0.94062,6e-05,8.15132]
[1777629912495,30.82,77220.62,0.0,0.94072,6e-05,8.14059]
[1777629917531,30.82,77222.67,0.0,0.94083,6e-05,8.12848]
[1777629921559,30.82,77228.12,0.0,0.94114,6e-05,8.09653]
[1777629926596,30.82,77232.7,0.0,0.94138,5e-05,8.07054]
[1777629931631,30.82,77234.59,0.0,0.9415,5e-05,8.0568]
[1777629936663,30.83,77235.38,0.0,0.94154,5e-05,8.05237]
[1777629941698,30.83,77234.31,0.0,0.94148,5e-05,8.05873]
[1777629948747,30.83,77234.78,0.0,0.94151,5e-05,8.05608]
[1777629953783,30.83,77236.78,0.0,0.94162,5e-05,8.04449]
[1777629958818,30.83,77237.21,0.0,0.94164,5e-05,8.04206]
[1777629963855,30.83,77234.89,0.0,0.94151,5e-05,8.05562]
[1777629968890,30.83,77236.0,0.0,0.94157,5e-05,8.04904]
[1777629973925,30.83,77236.53,0.0,0.9416,5e-05,8.04587]
[1777629978960,30.83,77236.69,0.0,0.94161,5e-05,8.04484]
[1777629983995,30.83,77240.99,0.0,0.94185,5e-05,8.01975]
[1777629989031,30.83,77241.7,0.0,0.94189,5e-05,8.0157]
[1777629994065,30.83,77241.66,0.0,0.94191,5e-05,8.01275]
[1777629999100,30.83,77240.91,0.0,0.94187,5e-05,8.01716]
[1777630006150,30.83,77241.03,0.0,0.94187,5e-05,8.0165]
[1777630011184,30.83,77240.78,0.0,0.94186,5e-05,8.01797]
[1777630018234,30.83,77240.72,0.0,0.94185,5e-05,8.01833]
[1777630023272,30.83,77254.62,0.0,0.94261,5e-05,7.93773]
[1777630024276,30.83,77257.59,0.0,0.94277,5e-05,7.92069]
[1777630029312,30.83,77253.68,0.0,0.94255,5e-05,7.94393]
[1777630034347,30.83,77252.68,0.0,0.94249,5e-05,7.95028]
[1777630039382,30.83,77250.68,0.0,0.94238,5e-05,7.96229]
[1777630044417,30.83,77247.06,0.0,0.94218,5e-05,7.98358]
[1777630050364,30.83,77244.38,0.0,0.94203,5e-05,7.9993]
[1777630055493,30.83,77247.14,0.0,0.9422,5e-05,7.98011]
[1777630060533,30.83,77245.4,0.0,0.94211,5e-05,7.99039]
[1777630065565,30.83,77243.96,0.0,0.94203,5e-05,7.99878]
[1777630070600,30.83,77244.58,0.0,0.94206,5e-05,7.99519]
[1777630075634,30.83,77243.06,0.0,0.94198,5e-05,8.00402]
[1777630080670,30.83,77243.44,0.0,0.942,5e-05,8.00175]
[1777630088728,30.83,77243.94,0.0,0.94203,5e-05,7.99877]
[1777630093764,30.83,77245.06,0.0,0.94209,5e-05,7.99227]
[1777630098797,30.83,77245.19,0.0,0.9421,5e-05,7.99151]
[1777630103831,30.83,77244.74,0.0,0.94207,5e-05,7.99412]
[1777630108867,30.83,77246.99,0.0,0.94219,5e-05,7.98106]
[1777630113902,30.83,77247.12,0.0,0.94222,5e-05,7.9771]
[1777630118937,30.83,77244.75,0.0,0.94209,5e-05,7.99089]
[1777630123972,30.83,77244.42,0.0,0.94208,5e-05,7.99275]
[1777630129007,30.83,77245.28,0.0,0.94212,5e-05,7.98768]
[1777630135048,30.83,77245.86,0.0,0.94216,5e-05,7.98422]
[1777630140086,30.83,77248.54,0.0,0.9423,5e-05,7.96871]
[1777630145120,30.83,77248.22,0.0,0.94228,5e-05,7.97065]
[1777630151163,30.83,77247.68,0.0,0.94225,5e-05,7.97387]
[1777630157205,30.83,77247.5,0.0,0.94224,5e-05,7.97499]
[1777630163246,30.83,77247.45,0.0,0.94224,5e-05,7.97535]
[1777630168282,30.83,77245.34,0.0,0.94212,5e-05,7.98762]
[1777630180368,30.83,77245.56,0.0,0.94216,5e-05,7.98305]
[1777630187418,30.83,77246.23,0.0,0.94219,5e-05,7.97919]
[1777630190438,30.83,77239.62,0.0,0.94183,5e-05,8.01761]
[1777630191446,30.83,77233.71,0.0,0.94151,5e-05,8.05198]
[1777630192452,30.83,77233.24,0.0,0.94148,5e-05,8.05461]
[1777630197488,30.83,77230.54,0.0,0.94134,6e-05,8.06975]
[1777630202530,30.83,77219.07,0.0,0.94071,6e-05,8.13622]
[1777630203531,30.83,77211.42,0.0,0.94029,6e-05,8.18099]
[1777630204539,30.83,77198.64,0.0,0.93958,6e-05,8.25617]
[1777630205546,30.83,77195.04,0.0,0.93938,6e-05,8.2771]
[1777630210581,30.82,77192.54,0.0,0.93926,6e-05,8.28973]
[1777630215616,30.82,77189.49,0.0,0.9391,6e-05,8.30558]
[1777630221563,30.81,77182.81,0.0,0.93875,6e-05,8.34261]
[1777630223674,30.81,77178.85,0.0,0.93853,6e-05,8.36523]
[1777630228711,30.81,77178.1,0.0,0.93851,6e-05,8.36709]
[1777630230727,30.81,77172.17,0.0,0.93818,6e-05,8.40148]
[1777630233745,30.8,77171.01,0.0,0.93816,6e-05,8.40337]
[1777630236768,30.8,77163.61,0.0,0.93775,6e-05,8.44588]
[1777630241803,30.8,77165.11,0.0,0.93786,6e-05,8.43408]
[1777630245830,30.79,77170.34,0.0,0.93818,6e-05,8.40075]
[1777630250865,30.79,77170.07,0.0,0.93819,6e-05,8.39925]
[1777630255899,30.78,77166.31,0.0,0.93801,6e-05,8.41796]
[1777630260934,30.78,77162.32,0.0,0.93781,6e-05,8.4386]
[1777630265970,30.77,77166.84,0.0,0.93811,6e-05,8.40836]
[1777630268990,30.77,77160.92,0.0,0.93778,6e-05,8.44216]
[1777630273018,30.77,77157.51,0.0,0.93761,6e-05,8.46017]
[1777630278053,30.76,77155.51,0.0,0.93752,6e-05,8.46898]
[1777630283088,30.76,77153.81,0.0,0.93745,6e-05,8.47592]
[1777630284096,30.76,77161.22,0.0,0.93789,6e-05,8.43067]
[1777630285104,30.75,77163.79,0.0,0.93804,6e-05,8.41464]
[1777630290138,30.75,77165.87,0.0,0.93819,6e-05,8.39931]
[1777630295178,30.75,77168.09,0.0,0.93837,6e-05,8.37987]
[1777630300209,30.74,77162.75,0.0,0.93809,6e-05,8.40902]
[1777630303229,30.74,77163.64,0.0,0.93815,6e-05,8.40178]
[1777630308265,30.73,77166.33,0.0,0.93834,6e-05,8.38251]
[1777630313301,30.73,77164.42,0.0,0.93826,6e-05,8.39075]
[1777630318335,30.72,77166.59,0.0,0.93841,6e-05,8.37454]
[1777630323370,30.72,77167.03,0.0,0.93847,6e-05,8.36875]
[1777630328406,30.71,77165.61,0.0,0.93842,6e-05,8.3741]
[1777630333441,30.71,77163.95,0.0,0.93835,6e-05,8.38094]
[1777630338479,30.7,77162.46,0.0,0.93829,6e-05,8.38683]
[1777630343511,30.7,77160.94,0.0,0.93823,6e-05,8.39297]
[1777630348545,30.69,77159.6,0.0,0.93819,6e-05,8.39807]
[1777630353581,30.69,77158.54,0.0,0.93817,6e-05,8.39819]
[1777630357608,30.69,77166.75,0.0,0.93867,6e-05,8.34668]
[1777630358616,30.69,77169.19,0.0,0.93881,6e-05,8.33158]
[1777630363654,30.68,77169.93,0.0,0.93888,6e-05,8.32484]
[1777630368690,30.68,77170.62,0.0,0.93894,6e-05,8.31853]
[1777630373728,30.67,77170.85,0.0,0.93897,6e-05,8.31506]
[1777630379767,30.67,77168.36,0.0,0.93885,6e-05,8.32743]
[1777630384802,30.67,77168.47,0.0,0.93888,6e-05,8.32464]
[1777630389837,30.66,77167.88,0.0,0.93886,6e-05,8.32606]
[1777630395879,30.66,77168.75,0.0,0.93894,6e-05,8.31836]
[1777630400915,30.66,77169.08,0.0,0.93898,6e-05,8.31395]
[1777630405949,30.65,77171.3,0.0,0.93912,6e-05,8.29875]
[1777630410985,30.65,77171.04,0.0,0.93912,6e-05,8.29841]
[1777630417026,30.65,77171.09,0.0,0.93917,6e-05,8.29256]
[1777630422061,30.64,77175.06,0.0,0.93941,6e-05,8.26711]
[1777630427097,30.64,77173.41,0.0,0.93933,6e-05,8.27532]
[1777630432135,30.64,77172.85,0.0,0.93932,6e-05,8.27699]
[1777630437167,30.64,77172.82,0.0,0.93933,6e-05,8.2755]
[1777630442203,30.63,77172.88,0.0,0.93935,6e-05,8.2735]
[1777630447237,30.63,77171.61,0.0,0.93929,6e-05,8.27945]
[1777630453218,30.63,77172.04,0.0,0.93934,6e-05,8.27489]
[1777630458317,30.63,77172.12,0.0,0.93936,6e-05,8.27278]
[1777630463351,30.62,77172.08,0.0,0.93937,6e-05,8.2714]
[1777630468386,30.62,77172.6,0.0,0.93941,6e-05,8.26671]
[1777630473421,30.62,77172.33,0.0,0.93944,6e-05,8.26343]
[1777630478456,30.62,77172.47,0.0,0.93946,6e-05,8.26104]
[1777630483493,30.61,77172.4,0.0,0.93947,6e-05,8.25992]
[1777630488526,30.61,77172.19,0.0,0.93947,6e-05,8.25964]
[1777630493562,30.61,77172.35,0.0,0.93949,6e-05,8.25716]
[1777630498596,30.61,77172.21,0.0,0.9395,6e-05,8.25648]
[1777630503657,30.6,77172.25,0.0,0.93952,6e-05,8.25472]
[1777630508672,30.6,77171.97,0.0,0.93952,6e-05,8.25488]
[1777630513704,30.6,77172.28,0.0,0.93955,6e-05,8.25153]
[1777630518740,30.6,77171.03,0.0,0.93949,6e-05,8.25751]
[1777630521761,30.6,77176.93,0.0,0.93983,6e-05,8.22145]
[1777630523774,30.59,77179.72,0.0,0.94,6e-05,8.2044]
[1777630528811,30.59,77175.12,0.0,0.93974,6e-05,8.23074]
[1777630533845,30.59,77171.69,0.0,0.93958,6e-05,8.24677]
[1777630539887,30.59,77168.96,0.0,0.93944,6e-05,8.26174]
[1777630544923,30.59,77167.82,0.0,0.93938,6e-05,8.26742]
[1777630548950,30.59,77171.64,0.0,0.93961,6e-05,8.24387]
[1777630553986,30.58,77173.69,0.0,0.93973,6e-05,8.23072]
[1777630559019,30.58,77175.9,0.0,0.93987,6e-05,8.21656]
[1777630564061,30.58,77174.43,0.0,0.93979,6e-05,8.22431]
[1777630570102,30.58,77176.56,0.0,0.93993,6e-05,8.2102]
[1777630575137,30.58,77178.52,0.0,0.94005,6e-05,8.19711]
[1777630580172,30.58,77179.95,0.0,0.94014,6e-05,8.18743]
[1777630585208,30.57,77183.29,0.0,0.94034,6e-05,8.16647]
[1777630589236,30.57,77191.13,0.0,0.94079,6e-05,8.11931]
[1777630590244,30.57,77196.08,0.0,0.94107,6e-05,8.08999]
[1777630592258,30.57,77204.31,0.0,0.94155,6e-05,8.03819]
[1777630594271,30.57,77211.71,0.0,0.94195,6e-05,7.99488]
[1777630599306,30.57,77216.52,0.0,0.94221,5e-05,7.96724]
[1777630603334,30.57,77224.41,0.0,0.94264,5e-05,7.92161]
[1777630605348,30.57,77226.68,0.0,0.94276,5e-05,7.90872]
[1777630610383,30.58,77227.79,0.0,0.94281,5e-05,7.90318]
[1777630612396,30.58,77235.64,0.0,0.94324,5e-05,7.85799]
[1777630613404,30.58,77234.74,0.0,0.94319,5e-05,7.86349]
[1777630618439,30.58,77232.97,0.0,0.94308,5e-05,7.87505]
[1777630623474,30.58,77235.53,0.0,0.9432,5e-05,7.86158]
[1777630626508,30.58,77242.87,0.0,0.94359,5e-05,7.81995]
[1777630629516,30.58,77237.52,0.0,0.94329,5e-05,7.85193]
[1777630634551,30.59,77243.76,0.0,0.94362,5e-05,7.81733]
[1777630639586,30.59,77245.69,0.0,0.94371,5e-05,7.80785]
[1777630643617,30.59,77262.08,0.0,0.94459,5e-05,7.71283]
[1777630644621,30.59,77257.31,0.0,0.94433,5e-05,7.74095]
[1777630646636,30.59,77251.33,0.0,0.944,5e-05,7.77673]
[1777630647642,30.59,77268.62,0.0,0.94491,5e-05,7.67814]
[1777630648653,30.59,77274.35,0.0,0.9452,5e-05,7.64623]
[1777630649657,30.6,77266.01,0.0,0.94476,5e-05,7.69474]
[1777630650663,30.6,77268.19,0.0,0.94486,5e-05,7.68305]
[1777630655699,30.6,77262.99,0.0,0.94459,5e-05,7.71183]
[1777630660734,30.6,77265.64,0.0,0.94472,5e-05,7.69802]
[1777630665768,30.6,77264.47,0.0,0.94464,5e-05,7.70639]
[1777630670806,30.61,77262.93,0.0,0.94454,5e-05,7.71774]
[1777630675840,30.61,77261.02,0.0,0.94442,5e-05,7.73019]
[1777630680875,30.61,77253.1,0.0,0.94398,5e-05,7.77796]
[1777630681881,30.62,77245.17,0.0,0.94355,5e-05,7.82409]
[1777630682888,30.62,77245.38,0.0,0.94356,5e-05,7.82319]
[1777630687922,30.62,77250.48,0.0,0.94382,5e-05,7.79531]
[1777630692957,30.62,77249.9,0.0,0.94377,5e-05,7.80046]
[1777630697992,30.62,77248.97,0.0,0.9437,5e-05,7.80762]
[1777630701013,30.63,77255.63,0.0,0.94405,5e-05,7.77014]
[1777630706049,30.63,77254.99,0.0,0.94401,5e-05,7.77477]
[1777630711084,30.63,77255.04,0.0,0.94402,5e-05,7.77291]
[1777630716119,30.63,77255.3,0.0,0.94401,5e-05,7.7735]
[1777630719140,30.64,77258.7,0.0,0.94418,5e-05,7.75529]
[1777630725122,30.64,77255.86,0.0,0.944,5e-05,7.77436]
[1777630731224,30.64,77255.25,0.0,0.94395,5e-05,7.78002]
[1777630741294,30.65,77254.77,0.0,0.94389,5e-05,7.78673]
[1777630749349,30.65,77252.28,0.0,0.94374,5e-05,7.80236]
[1777630754385,30.65,77251.73,0.0,0.94371,5e-05,7.80631]
[1777630759419,30.65,77253.09,0.0,0.94377,5e-05,7.80001]
[1777630764454,30.66,77252.75,0.0,0.94373,5e-05,7.804]
[1777630769490,30.66,77251.49,0.0,0.94364,5e-05,7.81326]
[1777630774524,30.66,77250.14,0.0,0.94358,5e-05,7.81975]
[1777630777546,30.67,77256.48,0.0,0.94391,5e-05,7.78396]
[1777630780567,30.67,77261.25,0.0,0.94416,5e-05,7.75724]
[1777630783589,30.67,77267.23,0.0,0.94447,5e-05,7.72379]
[1777630785601,30.67,77270.79,0.0,0.94465,5e-05,7.70407]
[1777630790637,30.67,77270.03,0.0,0.9446,5e-05,7.70998]
[1777630795613,30.68,77265.22,0.0,0.94432,5e-05,7.7399]
[1777630800706,30.68,77264.64,0.0,0.94427,5e-05,7.74544]
[1777630805741,30.68,77262.36,0.0,0.94413,5e-05,7.76053]
[1777630808764,30.68,77271.05,0.0,0.94458,5e-05,7.71195]
[1777630811785,30.69,77276.28,0.0,0.94484,5e-05,7.68348]
[1777630814805,30.69,77281.5,0.0,0.9451,5e-05,7.65524]
[1777630819839,30.69,77286.0,0.0,0.94533,5e-05,7.6311]
[1777630821856,30.69,77292.58,0.0,0.94566,5e-05,7.5944]
[1777630823867,30.7,77301.7,0.0,0.94608,5e-05,7.54979]
[1777630824874,30.7,77303.38,0.0,0.94616,5e-05,7.5407]
[1777630829909,30.71,77304.45,0.0,0.9462,5e-05,7.53668]
[1777630834946,30.71,77305.2,0.0,0.94624,5e-05,7.53134]
[1777630839979,30.72,77305.3,0.0,0.94621,5e-05,7.53437]
[1777630845019,30.72,77302.73,0.0,0.94604,5e-05,7.55273]
[1777630850052,30.73,77306.42,0.0,0.9462,5e-05,7.53583]
[1777630855087,30.73,77310.1,0.0,0.94635,5e-05,7.51913]
[1777630860122,30.74,77307.2,0.0,0.94617,5e-05,7.53938]
[1777630864152,30.75,77302.0,0.0,0.94587,5e-05,7.57169]
[1777630869187,30.75,77301.98,0.0,0.94584,5e-05,7.57538]
[1777630874224,30.76,77303.41,0.0,0.94588,5e-05,7.57095]
[1777630879258,30.76,77304.3,0.0,0.94589,5e-05,7.56959]
[1777630884292,30.79,77302.98,0.0,0.94567,5e-05,7.59358]
[1777630889327,30.84,77303.44,0.0,0.9454,5e-05,7.62423]
[1777630894362,30.87,77306.02,0.0,0.94542,5e-05,7.62096]
[1777630897384,30.9,77313.44,0.0,0.94564,5e-05,7.59726]
[1777630899399,30.91,77318.25,0.0,0.94583,5e-05,7.57689]
[1777630904433,30.91,77319.53,0.0,0.94586,5e-05,7.57374]
[1777630908462,30.92,77327.6,0.0,0.94625,5e-05,7.5308]
[1777630909468,30.92,77332.75,0.0,0.94651,5e-05,7.5028]
[1777630913501,30.92,77337.8,0.0,0.94675,5e-05,7.47664]
[1777630918530,30.92,77336.55,0.0,0.94667,5e-05,7.48565]
[1777630923566,30.93,77335.42,0.0,0.94659,5e-05,7.49412]
[1777630928602,30.93,77335.64,0.0,0.94658,5e-05,7.49492]
[1777630933636,30.93,77336.93,0.0,0.94663,5e-05,7.48974]
[1777630938670,30.94,77337.2,0.0,0.94663,5e-05,7.48973]
[1777630943706,30.93,77336.07,0.0,0.94658,5e-05,7.49525]
[1777630948741,30.93,77334.9,0.0,0.94653,5e-05,7.50083]
[1777630953775,30.93,77336.06,0.0,0.94662,5e-05,7.49014]
[1777630958813,30.93,77336.78,0.0,0.94666,5e-05,7.48512]
[1777630964852,30.93,77338.62,0.0,0.94677,5e-05,7.47376]
[1777630969887,30.93,77340.58,0.0,0.94688,5e-05,7.46197]
[1777630974925,30.93,77339.9,0.0,0.94685,5e-05,7.46493]
[1777630979958,30.92,77339.5,0.0,0.94685,5e-05,7.4652]
[1777630984994,30.92,77337.44,0.0,0.94676,5e-05,7.47437]
[1777630992049,30.91,77340.48,0.0,0.94694,5e-05,7.45435]
[1777630997083,30.91,77340.95,0.0,0.94699,5e-05,7.44953]
[1777631002117,30.91,77340.34,0.0,0.94698,5e-05,7.45062]
[1777631007152,30.9,77341.09,0.0,0.94704,5e-05,7.44415]
[1777631012188,30.9,77341.27,0.0,0.94709,5e-05,7.43767]
[1777631015210,30.9,77354.15,0.0,0.94775,5e-05,7.36506]
[1777631016222,30.9,77378.16,0.0,0.94894,5e-05,7.23301]
[1777631017223,30.9,77388.11,0.0,0.94943,5e-05,7.17876]
[1777631018233,30.9,77387.63,0.0,0.94941,5e-05,7.18133]
[1777631019237,30.9,77400.61,0.0,0.95004,5e-05,7.11102]
[1777631020246,30.9,77400.61,0.0,0.95004,5e-05,7.11106]
[1777631022258,30.9,77404.64,0.0,0.95023,5e-05,7.08951]
[1777631027294,30.9,77407.15,0.0,0.95035,5e-05,7.07658]
[1777631029306,30.9,77413.11,0.0,0.95063,5e-05,7.04491]
[1777631034341,30.9,77410.03,0.0,0.95048,5e-05,7.0623]
[1777631039377,30.9,77409.32,0.0,0.95043,5e-05,7.06692]
[1777631044412,30.9,77410.45,0.0,0.95048,5e-05,7.06177]
[1777631049447,30.9,77411.85,0.0,0.95054,5e-05,7.0552]
[1777631054482,30.91,77407.81,0.0,0.95034,5e-05,7.07781]
[1777631059516,30.91,77405.53,0.0,0.95022,5e-05,7.09076]
[1777631064552,30.91,77402.35,0.0,0.95006,5e-05,7.10835]
[1777631069587,30.91,77401.8,0.0,0.95003,5e-05,7.11183]
[1777631074621,30.91,77400.82,0.0,0.95,5e-05,7.11446]
[1777631079657,30.91,77401.13,0.0,0.95001,5e-05,7.11325]
[1777631084692,30.91,77401.67,0.0,0.95003,5e-05,7.11082]
[1777631089726,30.91,77401.13,0.0,0.95,5e-05,7.11421]
[1777631094761,30.91,77400.41,0.0,0.94997,5e-05,7.11856]
[1777631099797,30.91,77400.89,0.0,0.94998,5e-05,7.11643]
[1777631101814,30.91,77393.08,0.0,0.9496,5e-05,7.15875]
[1777631102821,30.91,77386.07,0.0,0.94926,5e-05,7.19675]
[1777631105841,30.91,77379.76,0.0,0.94896,5e-05,7.23087]
[1777631108862,30.91,77371.15,0.0,0.94853,5e-05,7.27758]
[1777631113901,30.91,77377.96,0.0,0.94888,5e-05,7.23958]
[1777631114903,30.91,77383.61,0.0,0.94915,5e-05,7.20871]
[1777631115911,30.91,77382.61,0.0,0.94911,5e-05,7.21413]
[1777631120946,30.91,77381.15,0.0,0.94904,5e-05,7.2219]
[1777631125981,30.91,77378.93,0.0,0.94893,5e-05,7.23383]
[1777631131016,30.91,77376.76,0.0,0.94884,5e-05,7.24224]
[1777631136052,30.91,77371.32,0.0,0.94858,5e-05,7.27165]
[1777631141087,30.91,77371.21,0.0,0.94858,5e-05,7.27178]
[1777631146122,30.91,77368.41,0.0,0.94844,5e-05,7.28662]
[1777631151157,30.91,77365.64,0.0,0.94831,5e-05,7.30116]
[1777631156191,30.9,77362.83,0.0,0.94818,5e-05,7.31574]
[1777631161228,30.9,77367.11,0.0,0.9484,5e-05,7.29136]
[1777631166262,30.9,77367.54,0.0,0.94843,5e-05,7.28828]
[1777631171297,30.9,77366.98,0.0,0.94841,5e-05,7.29067]
[1777631176332,30.9,77364.62,0.0,0.94829,5e-05,7.30291]
[1777631181369,30.9,77363.7,0.0,0.94826,5e-05,7.30712]
[1777631186402,30.9,77360.38,0.0,0.9481,5e-05,7.3244]
[1777631191437,30.9,77355.92,0.0,0.94791,5e-05,7.34486]
[1777631197480,30.89,77353.57,0.0,0.9478,5e-05,7.35661]
[1777631202514,30.89,77357.66,0.0,0.94801,5e-05,7.3332]
[1777631205534,30.89,77360.47,0.0,0.94815,5e-05,7.3174]
[1777631208556,30.89,77366.21,0.0,0.94844,5e-05,7.28562]
[1777631212585,30.89,77359.1,0.0,0.94809,5e-05,7.32444]
[1777631217621,30.89,77356.96,0.0,0.94799,5e-05,7.33566]
[1777631222656,30.89,77358.03,0.0,0.94805,5e-05,7.32923]
[1777631227691,30.89,77358.3,0.0,0.94806,5e-05,7.32721]
[1777631233733,30.89,77359.14,0.0,0.94811,5e-05,7.32192]
[1777631238772,30.89,77360.56,0.0,0.94819,5e-05,7.31342]
[1777631243803,30.88,77361.45,0.0,0.94824,5e-05,7.30794]
[1777631248837,30.88,77362.19,0.0,0.94828,5e-05,7.30326]
[1777631253872,30.88,77363.61,0.0,0.94838,5e-05,7.29167]
[1777631258908,30.88,77361.65,0.0,0.94829,5e-05,7.30174]
[1777631263943,30.88,77355.07,0.0,0.94797,5e-05,7.33706]
[1777631268978,30.88,77351.31,0.0,0.94779,5e-05,7.35677]
[1777631274013,30.88,77347.44,0.0,0.94759,5e-05,7.37896]
[1777631279048,30.88,77350.08,0.0,0.94771,5e-05,7.36563]
[1777631284083,30.88,77349.42,0.0,0.94766,5e-05,7.37063]
[1777631289118,30.89,77350.34,0.0,0.9477,5e-05,7.36687]
[1777631294153,30.89,77346.86,0.0,0.94752,5e-05,7.38593]
[1777631299188,30.88,77346.32,0.0,0.94751,5e-05,7.38755]
[1777631305231,30.88,77345.9,0.0,0.9475,5e-05,7.38823]
[1777631311272,30.88,77344.87,0.0,0.94746,5e-05,7.39175]
[1777631316307,30.88,77344.17,0.0,0.94742,5e-05,7.39636]
[1777631321344,30.88,77343.84,0.0,0.9474,5e-05,7.39839]
[1777631326379,30.89,77343.16,0.0,0.94736,5e-05,7.40341]
[1777631331417,30.89,77341.51,0.0,0.94727,5e-05,7.41322]
[1777631336512,30.88,77339.74,0.0,0.94719,5e-05,7.42144]
[1777631341550,30.88,77338.25,0.0,0.94713,5e-05,7.42794]
[1777631346582,30.88,77341.09,0.0,0.94729,5e-05,7.41041]
[1777631351618,30.88,77341.7,0.0,0.94734,5e-05,7.40533]
[1777631356652,30.87,77343.42,0.0,0.94744,5e-05,7.39411]
[1777631361686,30.87,77341.49,0.0,0.94736,5e-05,7.40312]
[1777631366722,30.87,77340.78,0.0,0.94734,5e-05,7.40532]
[1777631371757,30.87,77342.02,0.0,0.94743,5e-05,7.39351]
[1777631376791,30.86,77341.88,0.0,0.94744,5e-05,7.39258]
[1777631381827,30.86,77341.7,0.0,0.94745,5e-05,7.39188]
[1777631386862,30.86,77340.99,0.0,0.94743,5e-05,7.39412]
[1777631391896,30.86,77341.19,0.0,0.94744,5e-05,7.39293]
[1777631397941,30.86,77342.19,0.0,0.94748,5e-05,7.38868]
[1777631402982,30.86,77341.67,0.0,0.94744,5e-05,7.39293]
[1777631407004,30.86,77334.8,0.0,0.94708,5e-05,7.43186]
[1777631413049,30.86,77333.04,0.0,0.94699,5e-05,7.44252]
[1777631418085,30.86,77331.3,0.0,0.94689,5e-05,7.45293]
[1777631423120,30.87,77328.15,0.0,0.94673,5e-05,7.47111]
[1777631428155,30.87,77327.72,0.0,0.9467,5e-05,7.47397]
[1777631433191,30.87,77326.39,0.0,0.94666,5e-05,7.47753]
[1777631438226,30.86,77329.58,0.0,0.94684,5e-05,7.45746]
[1777631440240,30.86,77333.75,0.0,0.94706,5e-05,7.43343]
[1777631445275,30.86,77332.96,0.0,0.94704,5e-05,7.43586]
[1777631450310,30.85,77334.34,0.0,0.94713,5e-05,7.42621]
[1777631453330,30.85,77336.14,0.0,0.94723,5e-05,7.41514]
[1777631458367,30.85,77339.47,0.0,0.94741,5e-05,7.39499]
[1777631463402,30.85,77347.31,0.0,0.94782,5e-05,7.35001]
[1777631464408,30.85,77350.94,0.0,0.94801,5e-05,7.32971]
[1777631469444,30.84,77351.76,0.0,0.94806,5e-05,7.32408]
[1777631474478,30.84,77351.38,0.0,0.94805,5e-05,7.32515]
[1777631479513,30.84,77352.76,0.0,0.94812,5e-05,7.31665]
[1777631484549,30.84,77353.2,0.0,0.94815,5e-05,7.31346]
[1777631489585,30.84,77353.38,0.0,0.94817,5e-05,7.31177]
[1777631494619,30.84,77353.41,0.0,0.94819,5e-05,7.3078]
[1777631499654,30.84,77353.27,0.0,0.94819,5e-05,7.30798]
[1777631504692,30.84,77352.99,0.0,0.94818,5e-05,7.30897]
[1777631509729,30.84,77351.91,0.0,0.94814,5e-05,7.31435]
[1777631514763,30.83,77351.55,0.0,0.94812,5e-05,7.31573]
[1777631519797,30.83,77350.71,0.0,0.94809,5e-05,7.31976]
[1777631525840,30.83,77350.03,0.0,0.94806,5e-05,7.32279]
[1777631530874,30.83,77349.32,0.0,0.94803,5e-05,7.3261]
[1777631534902,30.83,77342.18,0.0,0.94767,5e-05,7.36507]
[1777631535910,30.83,77333.07,0.0,0.94721,5e-05,7.41541]
[1777631536916,30.83,77332.36,0.0,0.94718,5e-05,7.41908]
[1777631542958,30.83,77329.18,0.0,0.94704,5e-05,7.43495]
[1777631545980,30.83,77320.62,0.0,0.94661,5e-05,7.48167]
[1777631546987,30.82,77315.66,0.0,0.94636,5e-05,7.509]
[1777631549000,30.82,77311.1,0.0,0.94613,5e-05,7.53364]
[1777631554036,30.82,77309.05,0.0,0.94607,5e-05,7.53948]
[1777631559070,30.82,77308.44,0.0,0.94606,5e-05,7.54043]
[1777631564106,30.81,77310.42,0.0,0.94618,5e-05,7.52695]
[1777631569141,30.81,77309.2,0.0,0.94614,5e-05,7.53147]
[1777631574175,30.8,77306.98,0.0,0.94605,5e-05,7.54158]
[1777631579211,30.8,77306.0,0.0,0.94602,5e-05,7.54421]
[1777631584246,30.8,77305.63,0.0,0.94603,5e-05,7.5439]
[1777631589281,30.79,77305.04,0.0,0.94602,5e-05,7.54485]
[1777631594316,30.79,77305.61,0.0,0.94607,5e-05,7.53929]
[1777631599351,30.78,77306.28,0.0,0.94612,5e-05,7.53326]
[1777631604386,30.78,77305.79,0.0,0.94612,5e-05,7.53376]
[1777631609421,30.78,77304.22,0.0,0.94606,5e-05,7.54032]
[1777631614456,30.77,77299.09,0.0,0.94583,5e-05,7.5637]
[1777631616469,30.77,77293.75,0.0,0.94556,5e-05,7.59283]
[1777631621505,30.77,77294.01,0.0,0.9456,5e-05,7.58864]
[1777631627546,30.76,77293.87,0.0,0.94562,5e-05,7.58627]
[1777631632582,30.76,77292.73,0.0,0.94559,5e-05,7.5901]
[1777631637617,30.75,77293.37,0.0,0.94564,5e-05,7.58393]
[1777631642652,30.75,77290.42,0.0,0.94551,5e-05,7.59808]
[1777631645674,30.75,77285.33,0.0,0.94526,5e-05,7.62535]
[1777631650708,30.74,77289.23,0.0,0.94549,5e-05,7.60056]
[1777631655743,30.74,77289.49,0.0,0.94553,5e-05,7.59663]
[1777631657756,30.74,77295.93,0.0,0.94587,5e-05,7.55927]
[1777631659771,30.74,77297.95,0.0,0.94598,5e-05,7.54702]
[1777631668834,30.73,77298.57,0.0,0.94605,5e-05,7.53987]
[1777631673868,30.73,77299.34,0.0,0.94613,5e-05,7.53035]
[1777631680918,30.72,77298.64,0.0,0.94611,5e-05,7.53156]
[1777631685952,30.72,77299.39,0.0,0.94617,5e-05,7.52544]
[1777631690988,30.72,77298.67,0.0,0.94615,5e-05,7.52762]
[1777631696024,30.71,77298.95,0.0,0.94618,5e-05,7.52418]
[1777631702065,30.71,77299.67,0.0,0.94624,5e-05,7.51797]
[1777631707101,30.71,77299.64,0.0,0.94625,5e-05,7.51637]
[1777631716164,30.7,77299.83,0.0,0.94629,5e-05,7.51219]
[1777631722083,30.7,77299.71,0.0,0.9463,5e-05,7.51083]
[1777631732153,30.69,77299.45,0.0,0.94634,5e-05,7.50574]
[1777631737310,30.69,77295.25,0.0,0.94614,5e-05,7.52772]
[1777631742345,30.69,77295.38,0.0,0.94616,5e-05,7.52517]
[1777631747380,30.69,77296.53,0.0,0.94624,5e-05,7.51691]
[1777631752416,30.68,77297.73,0.0,0.94632,5e-05,7.50806]
[1777631757450,30.68,77298.79,0.0,0.94639,5e-05,7.50041]
[1777631762485,30.68,77300.1,0.0,0.94647,5e-05,7.49138]
[1777631767522,30.67,77300.33,0.0,0.9465,5e-05,7.48844]
[1777631773563,30.67,77301.12,0.0,0.94656,5e-05,7.48206]
[1777631778597,30.67,77301.43,0.0,0.94659,5e-05,7.47872]
[1777631783633,30.67,77301.19,0.0,0.94659,5e-05,7.47848]
[1777631788667,30.66,77301.15,0.0,0.9466,5e-05,7.47712]
[1777631794709,30.66,77301.5,0.0,0.94666,5e-05,7.47008]
[1777631801759,30.66,77301.77,0.0,0.94669,5e-05,7.46642]
[1777631807800,30.65,77302.14,0.0,0.94672,5e-05,7.46254]
[1777631812835,30.65,77305.9,0.0,0.94693,5e-05,7.44]
[1777631817870,30.65,77307.09,0.0,0.947,5e-05,7.43211]
[1777631822906,30.65,77303.49,0.0,0.94683,5e-05,7.45097]
[1777631827940,30.65,77303.17,0.0,0.94683,5e-05,7.45141]
[1777631832978,30.64,77303.32,0.0,0.94685,5e-05,7.44924]
[1777631838011,30.64,77301.01,0.0,0.94674,5e-05,7.46084]
[1777631843048,30.64,77286.75,0.0,0.946,5e-05,7.54077]
[1777631844054,30.64,77284.49,0.0,0.94589,5e-05,7.55367]
[1777631849090,30.64,77284.83,0.0,0.9459,5e-05,7.55221]
[1777631855135,30.64,77286.09,0.0,0.94599,5e-05,7.54194]
[1777631860168,30.64,77282.43,0.0,0.94579,5e-05,7.5632]
[1777631866209,30.64,77280.14,0.0,0.94567,5e-05,7.57644]
[1777631871246,30.64,77276.66,0.0,0.94549,5e-05,7.59584]
[1777631876280,30.64,77277.69,0.0,0.94555,5e-05,7.58954]
[1777631881314,30.64,77280.36,0.0,0.94569,5e-05,7.57374]
[1777631886350,30.64,77280.66,0.0,0.94571,5e-05,7.57228]
[1777631891385,30.64,77280.91,0.0,0.94572,5e-05,7.57095]
[1777631896420,30.64,77280.51,0.0,0.9457,5e-05,7.57319]
[1777631901455,30.64,77278.29,0.0,0.94558,5e-05,7.58572]
[1777631907497,30.64,77278.47,0.0,0.94559,5e-05,7.5846]
[1777631913423,30.64,77278.23,0.0,0.9456,5e-05,7.58266]
[1777631918574,30.64,77279.46,0.0,0.94567,5e-05,7.57548]
[1777631923609,30.64,77279.94,0.0,0.94569,5e-05,7.57252]
[1777631928644,30.64,77278.36,0.0,0.94562,5e-05,7.5811]
[1777631933678,30.64,77278.96,0.0,0.94565,5e-05,7.57729]
[1777631938713,30.64,77280.04,0.0,0.94571,5e-05,7.57074]
[1777631943752,30.64,77280.43,0.0,0.94574,5e-05,7.5681]
[1777631948785,30.64,77280.52,0.0,0.94574,5e-05,7.56723]
[1777631953819,30.64,77281.93,0.0,0.94582,5e-05,7.559]
[1777631958854,30.64,77279.43,0.0,0.94569,5e-05,7.573]
[1777631963889,30.64,77280.11,0.0,0.94573,5e-05,7.56904]
[1777631968924,30.64,77276.41,0.0,0.94553,5e-05,7.58984]
[1777631974966,30.64,77272.73,0.0,0.94536,5e-05,7.60743]
[1777631980005,30.64,77268.75,0.0,0.94514,5e-05,7.63137]
[1777631984030,30.64,77260.98,0.0,0.94472,5e-05,7.67696]
[1777631988058,30.64,77258.57,0.0,0.94457,5e-05,7.69299]
[1777631991078,30.65,77252.29,0.0,0.94422,5e-05,7.73047]
[1777631993094,30.65,77248.86,0.0,0.94403,5e-05,7.75104]
[1777631998128,30.65,77247.03,0.0,0.94391,5e-05,7.7638]
[1777632003163,30.65,77241.99,0.0,0.94362,5e-05,7.79491]
[1777632008199,30.66,77253.4,0.0,0.94422,5e-05,7.73111]
[1777632009205,30.66,77255.39,0.0,0.94432,5e-05,7.72007]
[1777632014242,30.66,77257.0,0.0,0.94439,5e-05,7.71274]
[1777632019276,30.66,77259.9,0.0,0.94453,5e-05,7.69799]
[1777632024312,30.67,77257.85,0.0,0.9444,5e-05,7.71158]
[1777632029347,30.67,77256.11,0.0,0.94429,5e-05,7.72341]
[1777632034382,30.67,77254.59,0.0,0.94421,5e-05,7.73075]
[1777632039417,30.67,77253.55,0.0,0.94414,5e-05,7.7386]
[1777632044451,30.68,77252.53,0.0,0.94407,5e-05,7.74633]
[1777632049487,30.68,77252.27,0.0,0.94404,5e-05,7.74972]
[1777632056535,30.69,77251.18,0.0,0.94396,5e-05,7.75862]
[1777632061571,30.69,77250.07,0.0,0.94388,5e-05,7.76688]
[1777632071641,30.69,77249.53,0.0,0.94382,5e-05,7.77368]
[1777632076675,30.7,77248.63,0.0,0.94375,5e-05,7.78069]
[1777632082718,30.7,77248.38,0.0,0.94372,5e-05,7.7843]
[1777632087753,30.7,77248.08,0.0,0.94368,5e-05,7.78818]
[1777632094692,30.71,77247.8,0.0,0.94367,5e-05,7.78868]
[1777632099837,30.71,77245.68,0.0,0.94354,5e-05,7.80295]
[1777632104872,30.71,77247.95,0.0,0.94364,5e-05,7.79163]
[1777632109907,30.72,77247.83,0.0,0.94362,5e-05,7.79403]
[1777632114941,30.72,77248.71,0.0,0.94365,5e-05,7.79065]
[1777632119977,30.72,77251.72,0.0,0.9438,5e-05,7.77516]
[1777632125013,30.72,77250.78,0.0,0.94373,5e-05,7.78241]
[1777632130046,30.73,77250.48,0.0,0.9437,5e-05,7.78596]
[1777632135082,30.73,77249.29,0.0,0.94362,5e-05,7.79459]
[1777632140116,30.73,77249.22,0.0,0.9436,5e-05,7.79676]
[1777632145151,30.74,77249.13,0.0,0.94358,5e-05,7.79902]
[1777632150187,30.74,77248.65,0.0,0.94353,5e-05,7.80368]
[1777632155223,30.74,77247.46,0.0,0.94347,5e-05,7.80923]
[1777632164286,30.75,77247.22,0.0,0.94343,5e-05,7.81409]
[1777632169320,30.75,77247.01,0.0,0.9434,5e-05,7.81721]
[1777632174356,30.75,77243.59,0.0,0.9432,5e-05,7.83879]
[1777632179390,30.76,77243.23,0.0,0.94316,5e-05,7.84258]
[1777632184426,30.76,77243.41,0.0,0.94316,5e-05,7.84322]
[1777632191475,30.76,77244.35,0.0,0.94319,5e-05,7.83993]
[1777632200538,30.77,77244.72,0.0,0.94318,5e-05,7.84034]
[1777632208594,30.77,77245.14,0.0,0.94318,5e-05,7.84016]
[1777632213629,30.77,77246.74,0.0,0.94328,5e-05,7.82909]
[1777632218664,30.77,77247.47,0.0,0.94331,5e-05,7.82639]
[1777632225609,30.78,77245.39,0.0,0.94317,5e-05,7.84036]
[1777632230748,30.78,77244.41,0.0,0.94311,5e-05,7.84735]
[1777632235784,30.78,77242.36,0.0,0.94299,5e-05,7.86038]
[1777632240819,30.78,77240.61,0.0,0.94288,5e-05,7.87166]
[1777632245854,30.79,77239.13,0.0,0.94279,5e-05,7.88131]
[1777632255823,30.79,77238.88,0.0,0.94276,5e-05,7.88489]
[1777632260958,30.79,77241.61,0.0,0.94289,5e-05,7.87046]
[1777632265994,30.79,77241.75,0.0,0.94289,5e-05,7.87082]
[1777632271029,30.79,77243.11,0.0,0.94297,5e-05,7.86092]
[1777632276064,30.8,77242.24,0.0,0.94292,5e-05,7.86717]
[1777632281099,30.8,77241.24,0.0,0.94285,5e-05,7.87414]
[1777632282106,30.8,77235.8,0.0,0.94255,5e-05,7.90584]
[1777632283113,30.8,77232.26,0.0,0.94236,5e-05,7.92654]
[1777632288148,30.8,77233.67,0.0,0.94243,5e-05,7.91912]
[1777632293183,30.8,77235.0,0.0,0.94249,5e-05,7.9122]
[1777632298217,30.8,77237.98,0.0,0.94265,5e-05,7.89577]
[1777632303253,30.8,77239.69,0.0,0.94273,5e-05,7.88678]
[1777632309294,30.81,77239.92,0.0,0.94273,5e-05,7.88659]
[1777632314330,30.81,77240.19,0.0,0.94274,5e-05,7.88597]
[1777632319364,30.81,77240.93,0.0,0.94277,5e-05,7.88262]
[1777632326413,30.81,77241.06,0.0,0.94277,5e-05,7.8832]
[1777632331450,30.81,77241.43,0.0,0.9428,5e-05,7.87871]
[1777632336485,30.81,77244.87,0.0,0.94298,5e-05,7.85985]
[1777632341520,30.82,77245.49,0.0,0.943,5e-05,7.85739]
[1777632346558,30.82,77246.34,0.0,0.94304,5e-05,7.85358]
[1777632351594,30.82,77244.26,0.0,0.94291,5e-05,7.86661]
[1777632356629,30.82,77243.84,0.0,0.94288,5e-05,7.86998]
[1777632363680,30.82,77243.56,0.0,0.94286,5e-05,7.8729]
[1777632368715,30.83,77252.83,0.0,0.94335,5e-05,7.82055]
[1777632370729,30.83,77254.39,0.0,0.94343,5e-05,7.81213]
[1777632375765,30.82,77253.44,0.0,0.9434,5e-05,7.81458]
[1777632380798,30.81,77250.22,0.0,0.94327,5e-05,7.82851]
[1777632385834,30.81,77247.57,0.0,0.94317,5e-05,7.83915]
[1777632388855,30.8,77239.1,0.0,0.94274,5e-05,7.88522]
[1777632389861,30.8,77238.09,0.0,0.94269,5e-05,7.89006]
[1777632394897,30.8,77234.61,0.0,0.94255,5e-05,7.90451]
[1777632399932,30.79,77234.29,0.0,0.94255,5e-05,7.9039]
[1777632404967,30.79,77235.74,0.0,0.94263,5e-05,7.89589]
[1777632410001,30.79,77235.08,0.0,0.94258,5e-05,7.9008]
[1777632416954,30.8,77235.42,0.0,0.94259,5e-05,7.90037]
[1777632422093,30.8,77235.54,0.0,0.94258,5e-05,7.90078]
[1777632428134,30.8,77235.92,0.0,0.94259,5e-05,7.90013]
[1777632433170,30.8,77236.71,0.0,0.94262,5e-05,7.89667]
[1777632438204,30.81,77236.08,0.0,0.94258,5e-05,7.90142]
[1777632443239,30.81,77236.71,0.0,0.9426,5e-05,7.89885]
[1777632449282,30.81,77235.88,0.0,0.94254,5e-05,7.90488]
[1777632456331,30.81,77236.73,0.0,0.9426,5e-05,7.89812]
[1777632461366,30.81,77240.31,0.0,0.94278,5e-05,7.87848]
[1777632466400,30.81,77242.7,0.0,0.9429,5e-05,7.86581]
[1777632471436,30.82,77243.66,0.0,0.94294,5e-05,7.8614]
[1777632477378,30.82,77244.86,0.0,0.943,5e-05,7.85587]
[1777632482512,30.82,77246.06,0.0,0.94305,5e-05,7.85013]
[1777632487548,30.82,77244.63,0.0,0.94296,5e-05,7.85948]
[1777632492583,30.82,77243.72,0.0,0.9429,5e-05,7.86582]
[1777632497619,30.83,77242.34,0.0,0.94282,5e-05,7.87486]
[1777632502652,30.83,77241.53,0.0,0.94277,5e-05,7.8806]
[1777632508695,30.83,77240.26,0.0,0.94268,5e-05,7.88927]
[1777632513733,30.83,77240.27,0.0,0.9427,5e-05,7.88712]
[1777632516752,30.83,77256.67,0.0,0.94357,5e-05,7.79345]
[1777632517763,30.83,77260.34,0.0,0.94377,5e-05,7.77282]
[1777632522799,30.84,77261.06,0.0,0.94379,5e-05,7.77025]
[1777632527832,30.84,77261.42,0.0,0.9438,5e-05,7.7688]
[1777632532867,30.83,77261.33,0.0,0.94382,5e-05,7.7673]
[1777632537902,30.83,77261.17,0.0,0.94382,5e-05,7.7667]
[1777632538909,30.83,77255.73,0.0,0.94354,5e-05,7.79705]
[1777632539915,30.83,77251.93,0.0,0.94334,5e-05,7.81868]
[1777632544951,30.83,77252.64,0.0,0.94339,5e-05,7.81313]
[1777632549985,30.83,77253.76,0.0,0.94344,5e-05,7.80768]
[1777632555020,30.83,77253.12,0.0,0.94341,5e-05,7.81128]
[1777632560059,30.83,77254.12,0.0,0.94345,5e-05,7.80703]
[1777632565094,30.83,77254.13,0.0,0.94343,5e-05,7.80847]
[1777632570129,30.84,77254.02,0.0,0.94341,5e-05,7.81056]
[1777632575168,30.84,77253.06,0.0,0.94337,5e-05,7.81425]
[1777632580201,30.84,77252.9,0.0,0.94335,5e-05,7.81658]
[1777632585237,30.84,77254.76,0.0,0.94343,5e-05,7.80765]
[1777632590272,30.85,77257.41,0.0,0.94356,5e-05,7.79395]
[1777632595307,30.85,77259.21,0.0,0.94364,5e-05,7.7853]
[1777632600342,30.85,77259.81,0.0,0.94366,5e-05,7.78351]
[1777632605376,30.85,77258.96,0.0,0.9436,5e-05,7.78996]
[1777632610412,30.86,77258.9,0.0,0.94358,5e-05,7.79186]
[1777632615446,30.86,77258.71,0.0,0.94356,5e-05,7.79444]
[1777632620482,30.86,77259.89,0.0,0.94361,5e-05,7.78918]
[1777632626525,30.86,77259.44,0.0,0.94357,5e-05,7.79355]
[1777632631559,30.87,77258.28,0.0,0.94351,5e-05,7.79838]
[1777632632565,30.87,77253.17,0.0,0.94324,5e-05,7.828]
[1777632634580,30.87,77250.83,0.0,0.9431,5e-05,7.8419]
[1777632639614,30.87,77249.73,0.0,0.94304,5e-05,7.84933]
[1777632647671,30.87,77250.28,0.0,0.94305,5e-05,7.84797]
[1777632652707,30.87,77249.76,0.0,0.94301,5e-05,7.85211]
[1777632657741,30.88,77249.15,0.0,0.94297,5e-05,7.85676]
[1777632663784,30.88,77248.96,0.0,0.94294,5e-05,7.85924]
[1777632668819,30.88,77250.97,0.0,0.94304,5e-05,7.84884]
[1777632673924,30.88,77250.49,0.0,0.94303,5e-05,7.85012]
[1777632678961,30.87,77249.65,0.0,0.94301,5e-05,7.85224]
[1777632681981,30.87,77244.57,0.0,0.94276,5e-05,7.87911]
[1777632687016,30.87,77245.91,0.0,0.94285,5e-05,7.86902]
[1777632693058,30.86,77246.16,0.0,0.94291,5e-05,7.86158]
[1777632698093,30.86,77246.13,0.0,0.94293,5e-05,7.85953]
[1777632703129,30.86,77246.65,0.0,0.94296,5e-05,7.85589]
[1777632708163,30.86,77246.38,0.0,0.94294,5e-05,7.85819]
[1777632713197,30.86,77247.08,0.0,0.94297,5e-05,7.85544]
[1777632719239,30.86,77246.54,0.0,0.94292,5e-05,7.86007]
[1777632722261,30.86,77240.33,0.0,0.94258,5e-05,7.89662]
[1777632727296,30.86,77240.14,0.0,0.94256,5e-05,7.89862]
[1777632732330,30.87,77244.36,0.0,0.94278,5e-05,7.87521]
[1777632737365,30.87,77245.45,0.0,0.94283,5e-05,7.8699]
[1777632742401,30.87,77243.55,0.0,0.94272,5e-05,7.88179]
[1777632747438,30.87,77241.83,0.0,0.94262,5e-05,7.8928]
[1777632752471,30.87,77241.67,0.0,0.94262,5e-05,7.89132]
[1777632757505,30.87,77242.97,0.0,0.94269,5e-05,7.88467]
[1777632763548,30.88,77244.63,0.0,0.94276,5e-05,7.87623]
[1777632769592,30.88,77242.6,0.0,0.94265,5e-05,7.88799]
[1777632774626,30.88,77241.62,0.0,0.94259,5e-05,7.89454]
[1777632781675,30.88,77241.57,0.0,0.94258,5e-05,7.89605]
[1777632789730,30.88,77240.14,0.0,0.94249,5e-05,7.90567]
[1777632792751,30.88,77245.56,0.0,0.94279,5e-05,7.87355]
[1777632796779,30.87,77250.6,0.0,0.94309,5e-05,7.84162]
[1777632802822,30.87,77252.36,0.0,0.94324,5e-05,7.82569]
[1777632808863,30.86,77254.86,0.0,0.94343,5e-05,7.8056]
[1777632813898,30.85,77257.29,0.0,0.94362,5e-05,7.7837]
[1777632818935,30.84,77258.11,0.0,0.94371,5e-05,7.77436]
[1777632820950,30.84,77263.38,0.0,0.94401,5e-05,7.74236]
[1777632825987,30.83,77259.59,0.0,0.94384,5e-05,7.75963]
[1777632831018,30.82,77259.67,0.0,0.94389,5e-05,7.75474]
[1777632837064,30.82,77260.79,0.0,0.944,5e-05,7.74307]
[1777632843105,30.81,77262.73,0.0,0.94415,5e-05,7.72686]
[1777632849144,30.8,77263.57,0.0,0.94424,5e-05,7.71704]
[1777632854179,30.79,77265.21,0.0,0.94436,5e-05,7.70356]
[1777632859217,30.79,77265.65,0.0,0.94442,5e-05,7.69703]
[1777632864250,30.78,77265.46,0.0,0.94444,5e-05,7.69465]
[1777632869284,30.78,77265.51,0.0,0.94447,5e-05,7.69147]
[1777632874320,30.77,77265.56,0.0,0.94451,5e-05,7.68611]
[1777632879356,30.77,77265.71,0.0,0.94455,5e-05,7.68242]
[1777632884390,30.77,77265.64,0.0,0.94456,5e-05,7.68159]
[1777632889425,30.76,77266.27,0.0,0.9446,5e-05,7.67678]
[1777632894459,30.76,77266.84,0.0,0.94466,5e-05,7.67078]
[1777632899495,30.76,77266.67,0.0,0.94467,5e-05,7.66956]
[1777632904531,30.75,77264.09,0.0,0.94454,5e-05,7.68261]
[1777632906545,30.75,77256.79,0.0,0.94417,5e-05,7.72329]
[1777632912586,30.75,77255.27,0.0,0.9441,5e-05,7.73021]
[1777632917621,30.75,77253.91,0.0,0.94401,5e-05,7.74036]
[1777632922657,30.76,77255.91,0.0,0.94409,5e-05,7.73094]
[1777632927691,30.76,77255.61,0.0,0.94406,5e-05,7.73429]
[1777632932727,30.76,77254.77,0.0,0.94405,5e-05,7.73531]
[1777632938769,30.76,77253.53,0.0,0.94396,5e-05,7.74432]
[1777632943803,30.76,77253.31,0.0,0.94394,5e-05,7.7462]
[1777632948839,30.76,77253.56,0.0,0.94398,5e-05,7.74226]
[1777632954883,30.76,77253.0,0.0,0.94397,5e-05,7.74376]
[1777632959918,30.75,77253.71,0.0,0.94402,5e-05,7.73841]
[1777632964952,30.75,77252.99,0.0,0.94399,5e-05,7.74142]
[1777632969988,30.75,77257.67,0.0,0.94425,5e-05,7.71351]
[1777632975025,30.75,77256.9,0.0,0.94421,5e-05,7.71699]
[1777632980058,30.75,77255.14,0.0,0.94413,5e-05,7.72613]
[1777632985093,30.75,77254.35,0.0,0.9441,5e-05,7.72969]
[1777632990127,30.74,77251.42,0.0,0.94395,5e-05,7.7455]
[1777632995163,30.74,77251.29,0.0,0.94397,5e-05,7.74199]
[1777633001205,30.74,77251.39,0.0,0.94399,5e-05,7.74021]
[1777633006239,30.74,77251.15,0.0,0.94398,5e-05,7.74059]
[1777633011275,30.74,77252.46,0.0,0.94406,5e-05,7.73207]
[1777633016310,30.74,77255.45,0.0,0.94423,5e-05,7.71402]
[1777633022352,30.73,77258.31,0.0,0.94439,5e-05,7.69656]
[1777633027388,30.73,77260.77,0.0,0.94453,5e-05,7.68158]
[1777633032423,30.73,77262.04,0.0,0.94462,5e-05,7.67282]
[1777633038464,30.72,77263.34,0.0,0.94473,5e-05,7.66084]
[1777633043501,30.72,77265.46,0.0,0.94487,5e-05,7.645]
[1777633049543,30.71,77266.09,0.0,0.94495,5e-05,7.63694]
[1777633054578,30.7,77266.08,0.0,0.945,5e-05,7.63006]
[1777633059614,30.7,77267.64,0.0,0.94512,5e-05,7.61753]
[1777633064649,30.69,77268.29,0.0,0.94518,5e-05,7.61021]
[1777633069683,30.69,77269.06,0.0,0.94524,5e-05,7.60384]
[1777633077740,30.69,77268.83,0.0,0.94524,5e-05,7.60391]
[1777633082774,30.69,77270.19,0.0,0.94532,5e-05,7.5954]
[1777633087810,30.68,77269.89,0.0,0.94531,5e-05,7.59643]
[1777633092846,30.68,77270.54,0.0,0.94535,5e-05,7.59208]
[1777633097880,30.68,77269.5,0.0,0.9453,5e-05,7.59729]
[1777633102915,30.68,77269.25,0.0,0.9453,5e-05,7.598]
[1777633109964,30.68,77269.7,0.0,0.94533,5e-05,7.59443]
[1777633114999,30.68,77270.5,0.0,0.9454,5e-05,7.58594]
[1777633120034,30.68,77271.15,0.0,0.94544,5e-05,7.58155]
[1777633125069,30.68,77271.61,0.0,0.94547,5e-05,7.57825]
[1777633130105,30.68,77271.95,0.0,0.94549,5e-05,7.57565]
[1777633135139,30.67,77272.41,0.0,0.94553,5e-05,7.57219]
[1777633140174,30.67,77272.18,0.0,0.94555,5e-05,7.56992]
[1777633145210,30.66,77272.79,0.0,0.94561,5e-05,7.56293]
[1777633150244,30.66,77272.97,0.0,0.94565,5e-05,7.55841]
[1777633156286,30.65,77273.0,0.0,0.94569,5e-05,7.55405]
[1777633161321,30.64,77273.31,0.0,0.94574,5e-05,7.54883]
[1777633166367,30.64,77275.68,0.0,0.94588,5e-05,7.53304]
[1777633167368,30.64,77302.25,0.0,0.94726,5e-05,7.38294]
[1777633168375,30.64,77309.3,0.0,0.94763,5e-05,7.34318]
[1777633169382,30.64,77309.05,0.0,0.94762,5e-05,7.34422]
[1777633174417,30.64,77306.35,0.0,0.94752,5e-05,7.35431]
[1777633182474,30.63,77304.08,0.0,0.94743,5e-05,7.36401]
[1777633190530,30.63,77301.72,0.0,0.94733,5e-05,7.37415]
[1777633195565,30.62,77300.64,0.0,0.9473,5e-05,7.37826]
[1777633199593,30.62,77293.74,0.0,0.94696,5e-05,7.41534]
[1777633203630,30.62,77301.06,0.0,0.94735,5e-05,7.3726]
[1777633206650,30.62,77301.02,0.0,0.94736,5e-05,7.37176]
[1777633211687,30.61,77301.43,0.0,0.94739,5e-05,7.36774]
[1777633217728,30.61,77301.22,0.0,0.9474,5e-05,7.36697]
[1777633222763,30.61,77302.43,0.0,0.94747,5e-05,7.35868]
[1777633227798,30.61,77300.87,0.0,0.94741,5e-05,7.36592]
[1777633231848,30.6,77306.79,0.0,0.94774,5e-05,7.32861]
[1777633236888,30.6,77307.0,0.0,0.94776,5e-05,7.32642]
[1777633239910,30.6,77311.34,0.0,0.94799,5e-05,7.30177]
[1777633244945,30.6,77314.58,0.0,0.94815,5e-05,7.28313]
[1777633249980,30.6,77314.21,0.0,0.94814,5e-05,7.2848]
[1777633255015,30.6,77312.91,0.0,0.94808,5e-05,7.29167]
[1777633259042,30.6,77304.17,0.0,0.94764,5e-05,7.33994]
[1777633264077,30.6,77305.2,0.0,0.9477,5e-05,7.3335]
[1777633269114,30.6,77304.63,0.0,0.94767,5e-05,7.33604]
[1777633274148,30.59,77304.71,0.0,0.94768,5e-05,7.33502]
[1777633279185,30.59,77304.14,0.0,0.94766,5e-05,7.3377]
[1777633284218,30.59,77301.35,0.0,0.94752,5e-05,7.35272]
[1777633289254,30.59,77297.51,0.0,0.94733,5e-05,7.37361]
[1777633291268,30.59,77294.76,0.0,0.94721,5e-05,7.38549]
[1777633293280,30.59,77289.31,0.0,0.94693,5e-05,7.41571]
[1777633295295,30.59,77287.54,0.0,0.94685,5e-05,7.42519]
[1777633300330,30.59,77295.2,0.0,0.94725,5e-05,7.38108]
[1777633303351,30.59,77299.84,0.0,0.94749,5e-05,7.35466]
[1777633308386,30.59,77300.54,0.0,0.94753,5e-05,7.3501]
[1777633313420,30.59,77300.55,0.0,0.94754,5e-05,7.34947]
[1777633318456,30.59,77299.78,0.0,0.94751,5e-05,7.35322]
[1777633323493,30.58,77302.1,0.0,0.94763,5e-05,7.3397]
[1777633328525,30.58,77304.34,0.0,0.94775,5e-05,7.3268]
[1777633333561,30.58,77304.06,0.0,0.94774,5e-05,7.32797]
[1777633338596,30.58,77304.1,0.0,0.94774,5e-05,7.32743]
[1777633343631,30.58,77304.04,0.0,0.94774,5e-05,7.32746]
[1777633348666,30.58,77304.01,0.0,0.94774,5e-05,7.32732]
[1777633353701,30.58,77304.75,0.0,0.9478,5e-05,7.31976]
[1777633358736,30.58,77304.12,0.0,0.94777,5e-05,7.32308]
[1777633361756,30.58,77299.01,0.0,0.94751,5e-05,7.35142]
[1777633364778,30.58,77294.54,0.0,0.94729,5e-05,7.37611]
[1777633369813,30.58,77290.14,0.0,0.94707,5e-05,7.4]
[1777633374848,30.58,77291.36,0.0,0.94714,5e-05,7.39228]
[1777633379886,30.58,77291.46,0.0,0.94715,5e-05,7.39086]
[1777633384918,30.57,77289.41,0.0,0.94705,5e-05,7.40139]
[1777633389956,30.57,77289.97,0.0,0.94709,5e-05,7.39725]
[1777633394992,30.57,77285.55,0.0,0.94687,5e-05,7.42105]
[1777633400028,30.57,77287.19,0.0,0.94697,5e-05,7.41062]
[1777633406068,30.57,77289.0,0.0,0.94708,5e-05,7.39906]
[1777633411103,30.56,77287.2,0.0,0.94701,5e-05,7.40471]
[1777633417149,30.56,77288.35,0.0,0.94709,5e-05,7.39668]
[1777633422179,30.56,77290.62,0.0,0.94722,5e-05,7.38245]
[1777633427215,30.56,77287.29,0.0,0.94706,5e-05,7.39984]
[1777633432250,30.56,77287.61,0.0,0.94709,5e-05,7.39668]
[1777633437285,30.55,77289.33,0.0,0.94719,5e-05,7.38574]
[1777633442319,30.55,77289.29,0.0,0.9472,5e-05,7.38478]
[1777633447355,30.55,77288.4,0.0,0.94716,5e-05,7.38864]
[1777633452389,30.55,77287.76,0.0,0.94714,5e-05,7.39111]
[1777633458431,30.55,77286.77,0.0,0.9471,5e-05,7.39534]
[1777633463467,30.54,77286.68,0.0,0.9471,5e-05,7.39476]
[1777633468502,30.54,77286.22,0.0,0.94709,5e-05,7.39627]
[1777633473538,30.54,77285.44,0.0,0.94708,5e-05,7.39641]
[1777633478572,30.54,77283.73,0.0,0.947,5e-05,7.40498]
[1777633483607,30.54,77283.26,0.0,0.94699,5e-05,7.40652]
[1777633488642,30.54,77283.04,0.0,0.94699,5e-05,7.40664]
[1777633493677,30.53,77284.1,0.0,0.94705,5e-05,7.39959]
[1777633498712,30.53,77286.17,0.0,0.94717,5e-05,7.38695]
[1777633503748,30.53,77289.44,0.0,0.94734,5e-05,7.36774]
[1777633508788,30.53,77284.99,0.0,0.94712,5e-05,7.39186]
[1777633513823,30.53,77285.1,0.0,0.94714,5e-05,7.39027]
[1777633518861,30.53,77282.05,0.0,0.94699,5e-05,7.40644]
[1777633524901,30.52,77281.81,0.0,0.94699,5e-05,7.4065]
[1777633529936,30.52,77284.34,0.0,0.94712,5e-05,7.39133]
[1777633534970,30.52,77283.48,0.0,0.94711,5e-05,7.39208]
[1777633540010,30.52,77282.63,0.0,0.94707,5e-05,7.39596]
[1777633545041,30.52,77281.75,0.0,0.94704,5e-05,7.39998]
[1777633550075,30.52,77281.86,0.0,0.94705,5e-05,7.39845]
[1777633555111,30.52,77283.35,0.0,0.94713,5e-05,7.38923]
[1777633560145,30.51,77283.07,0.0,0.94713,5e-05,7.38999]
[1777633565180,30.51,77282.73,0.0,0.94712,5e-05,7.39109]
[1777633572229,30.51,77282.5,0.0,0.94712,5e-05,7.39125]
[1777633577268,30.51,77282.53,0.0,0.94712,5e-05,7.39028]
[1777633582304,30.51,77282.51,0.0,0.94713,5e-05,7.38944]
[1777633587339,30.51,77282.01,0.0,0.94711,5e-05,7.39145]
[1777633592374,30.51,77278.57,0.0,0.94696,5e-05,7.40675]
[1777633597410,30.5,77274.89,0.0,0.94678,5e-05,7.42635]
[1777633600432,30.5,77269.33,0.0,0.9465,5e-05,7.45703]
[1777633605469,30.5,77265.86,0.0,0.94633,5e-05,7.47524]
[1777633610501,30.5,77263.77,0.0,0.94624,5e-05,7.48568]
[1777633615539,30.5,77261.23,0.0,0.94612,5e-05,7.49871]
[1777633620571,30.49,77260.43,0.0,0.94608,5e-05,7.5024]
[1777633625607,30.49,77256.0,0.0,0.94586,5e-05,7.52617]
[1777633630642,30.49,77256.67,0.0,0.94591,5e-05,7.52095]
[1777633635677,30.49,77254.72,0.0,0.94582,5e-05,7.53067]
[1777633640712,30.49,77252.49,0.0,0.94572,5e-05,7.54194]
[1777633647762,30.48,77249.49,0.0,0.94558,5e-05,7.5568]
[1777633653804,30.48,77248.09,0.0,0.94554,5e-05,7.55957]
[1777633658839,30.48,77247.3,0.0,0.94552,5e-05,7.56238]
[1777633664880,30.47,77244.87,0.0,0.94541,5e-05,7.57408]
[1777633669916,30.47,77243.52,0.0,0.94535,5e-05,7.57991]
[1777633674966,30.47,77244.12,0.0,0.9454,5e-05,7.57461]
[1777633679988,30.46,77248.53,0.0,0.94565,5e-05,7.54823]
[1777633685025,30.46,77246.2,0.0,0.94554,5e-05,7.55985]
[1777633690058,30.46,77247.02,0.0,0.9456,5e-05,7.5534]
[1777633695093,30.46,77250.68,0.0,0.94581,5e-05,7.53082]
[1777633700127,30.45,77248.66,0.0,0.94572,5e-05,7.54068]
[1777633705163,30.45,77249.26,0.0,0.94576,5e-05,7.53557]
[1777633710197,30.45,77248.9,0.0,0.94576,5e-05,7.53596]
[1777633715232,30.45,77248.4,0.0,0.94577,5e-05,7.53395]
[1777633720270,30.44,77244.13,0.0,0.94556,5e-05,7.55666]
[1777633726102,30.44,77242.39,0.0,0.94548,5e-05,7.56465]
[1777633731344,30.44,77240.53,0.0,0.9454,5e-05,7.57362]
[1777633736380,30.43,77239.83,0.0,0.94538,5e-05,7.57587]
[1777633741415,30.43,77239.0,0.0,0.94535,5e-05,7.57898]
[1777633746450,30.43,77238.88,0.0,0.94536,5e-05,7.57787]
[1777633751485,30.43,77237.84,0.0,0.94532,5e-05,7.58199]
[1777633756520,30.42,77237.68,0.0,0.94533,5e-05,7.58104]
[1777633761555,30.42,77236.42,0.0,0.94528,5e-05,7.58636]
[1777633767596,30.42,77235.64,0.0,0.94526,5e-05,7.58852]
[1777633773639,30.41,77237.17,0.0,0.94538,5e-05,7.57428]
[1777633778673,30.41,77236.13,0.0,0.94534,5e-05,7.57841]
[1777633783709,30.41,77236.21,0.0,0.94537,5e-05,7.57611]
[1777633788743,30.4,77236.59,0.0,0.9454,5e-05,7.57215]
[1777633793803,30.4,77236.16,0.0,0.9454,5e-05,7.57277]
[1777633798839,30.4,77234.61,0.0,0.94533,5e-05,7.57979]
[1777633804882,30.39,77234.54,0.0,0.94535,5e-05,7.5779]
[1777633810924,30.39,77233.25,0.0,0.9453,5e-05,7.58299]
[1777633812938,30.39,77240.68,0.0,0.9457,5e-05,7.53965]
[1777633813950,30.39,77251.58,0.0,0.94628,5e-05,7.47715]
[1777633814951,30.39,77251.58,0.0,0.94628,5e-05,7.47688]
[1777633819987,30.39,77250.46,0.0,0.94623,5e-05,7.48195]
[1777633824017,30.39,77244.54,0.0,0.94593,5e-05,7.51459]
[1777633829050,30.38,77244.21,0.0,0.94593,5e-05,7.51498]
[1777633834085,30.38,77244.51,0.0,0.94598,5e-05,7.5086]
[1777633839122,30.38,77246.84,0.0,0.94611,5e-05,7.49408]
[1777633844158,30.38,77242.7,0.0,0.94591,5e-05,7.51652]
[1777633849191,30.37,77241.03,0.0,0.94583,5e-05,7.52487]
[1777633854229,30.37,77239.39,0.0,0.94575,5e-05,7.53308]
[1777633859280,30.37,77242.71,0.0,0.94594,5e-05,7.51298]
[1777633861277,30.37,77248.03,0.0,0.94622,5e-05,7.48225]
[1777633863290,30.37,77252.8,0.0,0.94647,5e-05,7.45481]
[1777633871347,30.37,77254.32,0.0,0.94656,5e-05,7.44511]
[1777633876383,30.37,77255.9,0.0,0.94665,5e-05,7.43547]
[1777633883431,30.37,77256.7,0.0,0.9467,5e-05,7.42999]
[1777633891487,30.36,77257.83,0.0,0.94679,5e-05,7.41931]
[1777633896523,30.36,77258.74,0.0,0.94685,5e-05,7.41351]
[1777633901557,30.36,77263.31,0.0,0.94709,5e-05,7.38708]
[1777633905585,30.36,77266.38,0.0,0.94725,5e-05,7.36949]
[1777633910622,30.36,77266.43,0.0,0.94725,5e-05,7.36899]
[1777633915656,30.36,77264.42,0.0,0.94715,5e-05,7.38016]
[1777633920692,30.36,77262.21,0.0,0.94704,5e-05,7.39246]
[1777633925725,30.36,77259.09,0.0,0.94688,5e-05,7.40968]
[1777633930761,30.36,77262.64,0.0,0.94707,5e-05,7.38927]
[1777633935796,30.36,77265.47,0.0,0.94722,5e-05,7.37307]
[1777633940830,30.36,77265.27,0.0,0.94721,5e-05,7.37408]
[1777633946872,30.36,77266.59,0.0,0.94728,5e-05,7.36656]
[1777633951908,30.36,77268.15,0.0,0.94738,5e-05,7.35453]
[1777633956943,30.36,77269.08,0.0,0.94743,5e-05,7.34937]
[1777633961979,30.36,77271.19,0.0,0.94753,5e-05,7.3377]
[1777633967013,30.36,77268.07,0.0,0.94737,5e-05,7.35544]
[1777633972049,30.36,77269.92,0.0,0.94746,5e-05,7.34518]
[1777633977090,30.36,77273.86,0.0,0.94767,5e-05,7.32323]
[1777633982124,30.36,77276.35,0.0,0.94779,5e-05,7.30967]
[1777633987160,30.36,77279.72,0.0,0.94796,5e-05,7.2913]
[1777633992195,30.36,77283.3,0.0,0.94813,5e-05,7.27191]
[1777633997233,30.36,77286.82,0.0,0.94831,5e-05,7.25286]
[1777634002270,30.36,77287.9,0.0,0.94836,5e-05,7.24749]
[1777634007307,30.37,77293.5,0.0,0.94864,5e-05,7.21682]
[1777634012341,30.37,77295.93,0.0,0.94877,5e-05,7.20073]
[1777634017375,30.37,77297.27,0.0,0.94884,5e-05,7.19385]
[1777634022415,30.37,77299.92,0.0,0.94897,5e-05,7.17973]
[1777634027448,30.37,77301.52,0.0,0.94904,5e-05,7.1716]
[1777634032483,30.37,77302.51,0.0,0.94908,5e-05,7.16685]
[1777634037519,30.37,77304.14,0.0,0.94916,5e-05,7.15858]
[1777634043561,30.37,77304.89,0.0,0.94919,5e-05,7.15535]
[1777634048596,30.37,77306.35,0.0,0.94925,5e-05,7.14804]
[1777634053631,30.38,77307.04,0.0,0.94928,5e-05,7.14501]
[1777634059674,30.38,77307.78,0.0,0.94931,5e-05,7.14186]
[1777634061687,30.38,77313.67,0.0,0.9496,5e-05,7.10967]
[1777634063702,30.38,77316.42,0.0,0.94974,5e-05,7.0949]
[1777634068737,30.38,77315.54,0.0,0.94968,5e-05,7.10079]
[1777634073771,30.38,77310.7,0.0,0.94945,5e-05,7.12543]
[1777634078806,30.38,77310.87,0.0,0.94945,5e-05,7.12538]
[1777634083841,30.39,77311.56,0.0,0.94948,5e-05,7.12255]
[1777634088877,30.39,77311.66,0.0,0.94947,5e-05,7.12311]
[1777634093911,30.39,77312.1,0.0,0.94948,5e-05,7.1218]
[1777634098947,30.39,77312.12,0.0,0.94948,5e-05,7.12281]
[1777634104989,30.39,77310.83,0.0,0.9494,5e-05,7.13128]
[1777634110025,30.39,77311.48,0.0,0.94942,5e-05,7.12875]
[1777634115060,30.4,77310.09,0.0,0.94934,5e-05,7.13737]
[1777634120098,30.4,77310.45,0.0,0.94935,5e-05,7.13624]
[1777634125131,30.4,77311.31,0.0,0.94939,5e-05,7.13231]
[1777634130164,30.4,77311.49,0.0,0.94939,5e-05,7.13218]
[1777634135200,30.4,77311.36,0.0,0.9494,5e-05,7.13065]
[1777634138220,30.4,77303.82,0.0,0.94901,5e-05,7.1729]
[1777634143256,30.4,77304.36,0.0,0.94904,5e-05,7.17056]
[1777634149070,30.4,77304.17,0.0,0.94902,5e-05,7.17247]
[1777634155340,30.41,77303.6,0.0,0.94898,5e-05,7.1765]
[1777634160374,30.41,77300.99,0.0,0.94884,5e-05,7.19169]
[1777634163399,30.41,77299.02,0.0,0.94874,5e-05,7.20294]
[1777634168436,30.41,77299.17,0.0,0.94875,5e-05,7.20249]
[1777634173471,30.41,77300.03,0.0,0.94879,5e-05,7.1979]
[1777634178506,30.41,77301.73,0.0,0.94887,5e-05,7.18857]
[1777634183541,30.41,77304.91,0.0,0.94903,5e-05,7.17119]
[1777634188576,30.41,77306.15,0.0,0.94909,5e-05,7.1648]
[1777634193611,30.41,77306.21,0.0,0.94911,5e-05,7.16187]
[1777634197651,30.41,77331.33,0.0,0.95035,5e-05,7.02456]
[1777634198654,30.41,77342.9,0.0,0.95092,5e-05,6.96149]
[1777634199660,30.41,77346.11,0.0,0.95107,5e-05,6.94451]
[1777634204695,30.42,77344.36,0.0,0.95096,5e-05,6.95646]
[1777634209729,30.42,77348.13,0.0,0.95112,5e-05,6.93851]
[1777634218793,30.43,77347.7,0.0,0.95106,5e-05,6.94556]
[1777634220807,30.43,77341.08,0.0,0.95073,5e-05,6.98249]
[1777634225841,30.43,77336.45,0.0,0.95048,5e-05,7.00986]
[1777634230877,30.44,77334.72,0.0,0.95038,5e-05,7.02135]
[1777634236924,30.44,77333.77,0.0,0.95031,5e-05,7.02934]
[1777634241954,30.44,77333.34,0.0,0.95027,5e-05,7.03333]
[1777634247995,30.45,77333.02,0.0,0.95023,5e-05,7.03799]
[1777634253032,30.45,77332.75,0.0,0.95022,5e-05,7.03839]
[1777634258066,30.46,77332.56,0.0,0.95019,5e-05,7.04147]
[1777634263102,30.46,77332.77,0.0,0.95018,5e-05,7.04235]
[1777634269913,30.46,77344.12,0.0,0.95072,5e-05,6.98295]
[1777634272165,30.47,77346.04,0.0,0.9508,5e-05,6.97398]
[1777634276193,30.47,77356.43,0.0,0.95129,5e-05,6.9197]
[1777634277204,30.47,77361.5,0.0,0.95153,5e-05,6.89291]
[1777634282234,30.47,77360.25,0.0,0.95144,5e-05,6.9027]
[1777634287270,30.48,77359.08,0.0,0.95136,5e-05,6.91189]
[1777634292304,30.48,77364.22,0.0,0.95158,5e-05,6.88709]
[1777634295327,30.49,77372.6,0.0,0.95197,5e-05,6.84389]
[1777634298347,30.49,77378.53,0.0,0.95223,5e-05,6.81416]
[1777634300360,30.49,77372.81,0.0,0.95195,5e-05,6.8462]
[1777634303382,30.5,77373.66,0.0,0.95197,5e-05,6.84356]
[1777634308417,30.5,77376.16,0.0,0.95206,5e-05,6.83342]
[1777634313451,30.51,77377.15,0.0,0.9521,5e-05,6.8282]
[1777634318486,30.51,77379.18,0.0,0.95217,5e-05,6.82028]
[1777634323524,30.52,77377.39,0.0,0.95206,5e-05,6.83301]
[1777634328558,30.52,77375.94,0.0,0.95196,5e-05,6.84389]
[1777634333596,30.53,77374.11,0.0,0.95185,5e-05,6.85661]
[1777634338627,30.53,77375.94,0.0,0.95191,5e-05,6.84975]
[1777634343663,30.54,77370.03,0.0,0.9516,5e-05,6.88433]
[1777634348698,30.54,77373.06,0.0,0.95173,5e-05,6.87055]
[1777634353736,30.54,77371.6,0.0,0.95163,5e-05,6.88088]
[1777634358768,30.55,77372.88,0.0,0.95167,5e-05,6.87643]
[1777634364810,30.55,77373.9,0.0,0.9517,5e-05,6.87387]
[1777634369849,30.56,77374.88,0.0,0.95172,5e-05,6.87111]
[1777634371862,30.56,77380.76,0.0,0.95201,5e-05,6.83754]
[1777634376897,30.56,77382.3,0.0,0.95206,5e-05,6.83207]
[1777634379920,30.57,77391.45,0.0,0.95248,5e-05,6.78488]
[1777634380925,30.57,77397.93,0.0,0.95279,5e-05,6.75046]
[1777634381932,30.57,77397.7,0.0,0.95278,5e-05,6.75175]
[1777634384954,30.57,77402.94,0.0,0.95302,5e-05,6.72421]
[1777634389989,30.57,77401.11,0.0,0.95293,5e-05,6.73437]
[1777634393011,30.57,77410.06,0.0,0.95335,5e-05,6.68737]
[1777634397039,30.57,77411.07,0.0,0.95339,5e-05,6.68269]
[1777634402075,30.57,77411.35,0.0,0.95339,5e-05,6.68206]
[1777634403082,30.57,77419.58,0.0,0.95377,5e-05,6.639]
[1777634404090,30.57,77419.14,0.0,0.95375,5e-05,6.64158]
[1777634409125,30.57,77415.94,0.0,0.95359,5e-05,6.65981]
[1777634414160,30.58,77415.14,0.0,0.95354,5e-05,6.66579]
[1777634419195,30.58,77412.79,0.0,0.95342,5e-05,6.67969]
[1777634424229,30.58,77407.99,0.0,0.95319,5e-05,6.70564]
[1777634429265,30.58,77409.95,0.0,0.95329,5e-05,6.69377]
[1777634434300,30.58,77409.22,0.0,0.95326,5e-05,6.69618]
[1777634439337,30.58,77407.5,0.0,0.95317,5e-05,6.7069]
[1777634441127,30.58,77422.34,0.0,0.95385,5e-05,6.6292]
[1777634442360,30.58,77426.55,0.0,0.95405,5e-05,6.60722]
[1777634447394,30.58,77421.27,0.0,0.95382,5e-05,6.6334]
[1777634452427,30.58,77420.6,0.0,0.95378,5e-05,6.63759]
[1777634457463,30.59,77418.13,0.0,0.95365,5e-05,6.65276]
[1777634462498,30.59,77418.77,0.0,0.95366,5e-05,6.65159]
[1777634467554,30.59,77417.88,0.0,0.9536,5e-05,6.65857]
[1777634472580,30.6,77418.76,0.0,0.95362,5e-05,6.6562]
[1777634475600,30.6,77424.87,0.0,0.9539,5e-05,6.62472]
[1777634477614,30.6,77430.89,0.0,0.95418,5e-05,6.59272]
[1777634479628,30.6,77436.75,0.0,0.95445,5e-05,6.56174]
[1777634481642,30.6,77441.84,0.0,0.95468,5e-05,6.53491]
[1777634484666,30.59,77446.49,0.0,0.9549,5e-05,6.51036]
[1777634486702,30.59,77482.9,0.0,0.95652,4e-05,6.32403]
[1777634487711,30.61,77527.27,0.0,0.95837,4e-05,6.10848]
[1777634488708,30.61,77541.15,0.0,0.95896,4e-05,6.04042]
[1777634489716,30.61,77545.38,0.0,0.95913,4e-05,6.02024]
[1777634492737,30.61,77551.5,0.0,0.95938,4e-05,5.9893]
[1777634493745,30.61,77548.27,0.0,0.95924,4e-05,6.00583]
[1777634497775,30.62,77560.82,0.0,0.95974,4e-05,5.94734]
[1777634498781,30.62,77563.14,0.0,0.95983,4e-05,5.93683]
[1777634500795,30.62,77553.67,0.0,0.95942,4e-05,5.98457]
[1777634501809,30.62,77553.93,0.0,0.95943,4e-05,5.98398]
[1777634503820,30.63,77546.04,0.0,0.95909,4e-05,6.02397]
[1777634504826,30.63,77545.56,0.0,0.95906,4e-05,6.02693]
[1777634509863,30.63,77541.84,0.0,0.95888,4e-05,6.04818]
[1777634511876,30.63,77542.19,0.0,0.95889,4e-05,6.04754]
[1777634516911,30.64,77525.68,0.0,0.95817,4e-05,6.13185]
[1777634517918,30.64,77511.07,0.0,0.95754,4e-05,6.2051]
[1777634518924,30.64,77499.32,0.0,0.95703,4e-05,6.26438]
[1777634519932,30.64,77498.53,0.0,0.957,4e-05,6.26854]
[1777634521947,30.64,77492.49,0.0,0.95673,4e-05,6.29937]
[1777634523959,30.64,77484.1,0.0,0.95636,4e-05,6.34215]
[1777634526982,30.64,77480.1,0.0,0.95618,4e-05,6.36272]
[1777634530011,30.64,77491.96,0.0,0.9567,4e-05,6.3027]
[1777634531011,30.64,77494.43,0.0,0.95681,4e-05,6.29038]
[1777634534031,30.64,77502.4,0.0,0.95715,4e-05,6.25076]
[1777634536046,30.64,77504.46,0.0,0.95723,4e-05,6.24092]
[1777634540075,30.64,77501.79,0.0,0.95711,4e-05,6.2553]
[1777634545111,30.65,77505.01,0.0,0.95724,4e-05,6.24025]
[1777634550144,30.65,77493.96,0.0,0.95675,4e-05,6.29702]
[1777634551153,30.65,77492.44,0.0,0.9567,4e-05,6.30186]
[1777634554172,30.65,77484.29,0.0,0.95634,4e-05,6.34346]
[1777634559208,30.65,77479.09,0.0,0.95611,4e-05,6.3702]
[1777634564243,30.65,77483.68,0.0,0.95631,4e-05,6.34721]
[1777634567263,30.65,77490.07,0.0,0.95659,4e-05,6.31511]
[1777634571291,30.65,77484.5,0.0,0.95634,4e-05,6.34369]
[1777634572301,30.65,77481.05,0.0,0.95619,4e-05,6.36135]
[1777634574312,30.65,77473.86,0.0,0.95587,4e-05,6.39799]
[1777634578340,30.65,77467.22,0.0,0.95557,4e-05,6.43179]
[1777634583375,30.65,77467.44,0.0,0.95559,4e-05,6.43018]
[1777634588411,30.65,77466.92,0.0,0.95557,4e-05,6.43224]
[1777634592209,30.65,77461.4,0.0,0.95533,4e-05,6.46014]
[1777634593446,30.65,77460.16,0.0,0.95528,4e-05,6.46611]
[1777634597473,30.65,77465.27,0.0,0.95551,4e-05,6.43914]
[1777634602508,30.65,77462.35,0.0,0.95539,4e-05,6.45327]
[1777634607543,30.64,77461.3,0.0,0.95535,4e-05,6.45774]
[1777634612579,30.64,77462.12,0.0,0.95541,4e-05,6.44956]
[1777634617614,30.64,77463.8,0.0,0.9555,4e-05,6.43999]
[1777634622664,30.64,77459.03,0.0,0.95529,4e-05,6.46356]
[1777634623669,30.64,77440.43,0.0,0.95445,5e-05,6.55947]
[1777634624677,30.64,77432.65,0.0,0.9541,5e-05,6.59957]
[1777634625688,30.64,77432.38,0.0,0.95409,5e-05,6.60053]
[1777634628704,30.64,77426.93,0.0,0.95385,5e-05,6.62765]
[1777634633738,30.63,77426.87,0.0,0.95386,5e-05,6.62651]
[1777634638773,30.63,77424.78,0.0,0.95378,5e-05,6.63524]
[1777634643809,30.63,77423.38,0.0,0.95374,5e-05,6.64041]
[1777634648844,30.62,77421.87,0.0,0.95369,5e-05,6.64621]
[1777634653879,30.62,77419.71,0.0,0.9536,5e-05,6.65548]
[1777634658915,30.62,77413.23,0.0,0.95332,5e-05,6.68747]
[1777634662951,30.61,77409.01,0.0,0.95314,5e-05,6.70784]
[1777634667979,30.61,77406.94,0.0,0.95306,5e-05,6.71634]
[1777634672009,30.61,77400.4,0.0,0.95278,5e-05,6.74731]
[1777634677041,30.61,77399.76,0.0,0.95274,5e-05,6.75169]
[1777634682075,30.61,77397.62,0.0,0.95263,5e-05,6.76393]
[1777634687111,30.61,77396.79,0.0,0.95259,5e-05,6.76898]
[1777634691140,30.61,77391.11,0.0,0.95232,5e-05,6.79958]
[1777634696175,30.62,77393.37,0.0,0.9524,5e-05,6.79097]
[1777634698189,30.62,77404.82,0.0,0.95293,5e-05,6.73103]
[1777634699196,30.62,77407.39,0.0,0.95305,5e-05,6.71761]
[1777634704231,30.62,77409.74,0.0,0.95315,5e-05,6.70607]
[1777634706246,30.62,77413.03,0.0,0.95331,5e-05,6.6884]
[1777634710274,30.62,77404.92,0.0,0.95292,5e-05,6.73139]
[1777634711281,30.62,77401.91,0.0,0.95278,5e-05,6.74751]
[1777634716321,30.62,77395.3,0.0,0.95246,5e-05,6.78334]
[1777634718330,30.62,77391.79,0.0,0.95229,5e-05,6.80281]
[1777634720344,30.62,77386.4,0.0,0.95203,5e-05,6.8322]
[1777634724374,30.63,77378.29,0.0,0.95162,5e-05,6.87802]
[1777634729409,30.63,77375.87,0.0,0.95147,5e-05,6.89429]
[1777634734444,30.64,77371.55,0.0,0.95126,5e-05,6.91697]
[1777634738472,30.64,77377.66,0.0,0.95154,5e-05,6.88629]
[1777634743507,30.65,77375.38,0.0,0.95141,5e-05,6.90119]
[1777634748541,30.65,77375.09,0.0,0.95137,5e-05,6.90537]
[1777634753577,30.65,77373.92,0.0,0.95129,5e-05,6.9142]
[1777634758611,30.66,77379.38,0.0,0.95153,5e-05,6.88746]
[1777634763409,30.66,77385.75,0.0,0.95182,5e-05,6.85562]
[1777634765661,30.66,77397.59,0.0,0.95237,5e-05,6.7931]
[1777634770696,30.66,77399.38,0.0,0.95246,5e-05,6.78366]
[1777634771702,30.66,77392.73,0.0,0.95214,5e-05,6.81895]
[1777634776738,30.66,77390.46,0.0,0.95204,5e-05,6.83078]
[1777634781773,30.67,77388.32,0.0,0.95191,5e-05,6.84502]
[1777634783549,30.67,77380.91,0.0,0.95155,5e-05,6.88573]
[1777634786813,30.67,77372.31,0.0,0.95112,5e-05,6.93333]
[1777634788823,30.67,77364.59,0.0,0.95074,5e-05,6.97577]
[1777634789830,30.67,77361.79,0.0,0.9506,5e-05,6.99125]
[1777634794867,30.68,77362.2,0.0,0.95063,5e-05,6.98751]
[1777634799903,30.68,77357.08,0.0,0.95036,5e-05,7.01683]
[1777634804936,30.68,77355.08,0.0,0.95025,5e-05,7.02916]
[1777634809972,30.68,77350.17,0.0,0.95,5e-05,7.05723]
[1777634811985,30.68,77346.91,0.0,0.94983,5e-05,7.07543]
[1777634814000,30.69,77352.93,0.0,0.95013,5e-05,7.04315]
[1777634818027,30.69,77357.43,0.0,0.95034,5e-05,7.01986]
[1777634823062,30.69,77356.05,0.0,0.95025,5e-05,7.02889]
[1777634828097,30.69,77351.41,0.0,0.95001,5e-05,7.05553]
[1777634833132,30.69,77355.48,0.0,0.9502,5e-05,7.0348]
[1777634838166,30.7,77353.5,0.0,0.95009,5e-05,7.04707]
[1777634843207,30.7,77349.75,0.0,0.94989,5e-05,7.06897]
[1777634845222,30.7,77344.15,0.0,0.94961,5e-05,7.10002]
[1777634850254,30.7,77344.98,0.0,0.94964,5e-05,7.09669]
[1777634853276,30.7,77339.12,0.0,0.94937,5e-05,7.1262]
[1777634858311,30.7,77339.09,0.0,0.94936,5e-05,7.12725]
[1777634863346,30.71,77339.04,0.0,0.94935,5e-05,7.12834]
[1777634868383,30.71,77336.74,0.0,0.94923,5e-05,7.14166]
[1777634873417,30.71,77333.15,0.0,0.94904,5e-05,7.16193]
[1777634878453,30.71,77334.02,0.0,0.94908,5e-05,7.15758]
[1777634883487,30.71,77335.01,0.0,0.94913,5e-05,7.15233]
[1777634888523,30.71,77336.29,0.0,0.94919,5e-05,7.14552]
[1777634893560,30.71,77336.48,0.0,0.9492,5e-05,7.14472]
[1777634898593,30.71,77337.27,0.0,0.94924,5e-05,7.14065]
[1777634903627,30.71,77337.71,0.0,0.94926,5e-05,7.13847]
[1777634908662,30.71,77338.09,0.0,0.94927,5e-05,7.13664]
[1777634913698,30.71,77335.89,0.0,0.94918,5e-05,7.14573]
[1777634918731,30.71,77333.84,0.0,0.94908,5e-05,7.15714]
[1777634924534,30.71,77330.01,0.0,0.94889,5e-05,7.17821]
[1777634929810,30.71,77331.21,0.0,0.94895,5e-05,7.17187]
[1777634931823,30.71,77326.04,0.0,0.94869,5e-05,7.20024]
[1777634935851,30.71,77333.77,0.0,0.94907,5e-05,7.15779]
[1777634940886,30.71,77331.64,0.0,0.94896,5e-05,7.16972]
[1777634945921,30.71,77331.93,0.0,0.94898,5e-05,7.16845]
[1777634950956,30.71,77332.81,0.0,0.94902,5e-05,7.16405]
[1777634955990,30.71,77330.98,0.0,0.94892,5e-05,7.17456]
[1777634961029,30.72,77332.97,0.0,0.94901,5e-05,7.16442]
[1777634966063,30.72,77338.31,0.0,0.94927,5e-05,7.1359]
[1777634971100,30.72,77339.52,0.0,0.94935,5e-05,7.12695]
[1777634974121,30.72,77347.8,0.0,0.94975,5e-05,7.0823]
[1777634979157,30.72,77347.0,0.0,0.9497,5e-05,7.08781]
[1777634984191,30.72,77345.49,0.0,0.94962,5e-05,7.09713]
[1777634989225,30.72,77346.08,0.0,0.94964,5e-05,7.09498]
[1777634994260,30.73,77344.42,0.0,0.94954,5e-05,7.10507]
[1777634999298,30.73,77343.95,0.0,0.94951,5e-05,7.10858]
[1777635004336,30.73,77346.72,0.0,0.94964,5e-05,7.09446]
[1777635009371,30.73,77347.74,0.0,0.94969,5e-05,7.08944]
[1777635014407,30.73,77349.84,0.0,0.94979,5e-05,7.07756]
[1777635018434,30.73,77357.77,0.0,0.95019,5e-05,7.03395]
[1777635019442,30.73,77370.32,0.0,0.9508,5e-05,6.96592]
[1777635020448,30.73,77376.3,0.0,0.9511,5e-05,6.93288]
[1777635026490,30.73,77374.96,0.0,0.95102,5e-05,6.94152]
[1777635030517,30.73,77381.29,0.0,0.95131,5e-05,6.90936]
[1777635035552,30.73,77385.36,0.0,0.95153,5e-05,6.88405]
[1777635040588,30.73,77386.71,0.0,0.9516,5e-05,6.87651]
[1777635045623,30.73,77390.05,0.0,0.95176,5e-05,6.85828]
[1777635050658,30.73,77392.4,0.0,0.95187,5e-05,6.84542]
[1777635055693,30.73,77395.98,0.0,0.95205,5e-05,6.82613]
[1777635061735,30.73,77398.26,0.0,0.95215,5e-05,6.81385]
[1777635064757,30.73,77403.95,0.0,0.95242,5e-05,6.78361]
[1777635068783,30.73,77406.16,0.0,0.95253,5e-05,6.77207]
[1777635073820,30.73,77404.3,0.0,0.95245,5e-05,6.78067]
[1777635077850,30.72,77393.72,0.0,0.95196,5e-05,6.83554]
[1777635082885,30.73,77395.95,0.0,0.95207,5e-05,6.82374]
[1777635087919,30.73,77394.99,0.0,0.95202,5e-05,6.82884]
[1777635092954,30.73,77395.13,0.0,0.95205,5e-05,6.82506]
[1777635097988,30.73,77394.8,0.0,0.95203,5e-05,6.82686]
[1777635101011,30.73,77402.17,0.0,0.95238,5e-05,6.78784]
[1777635106044,30.72,77401.6,0.0,0.95238,5e-05,6.78755]
[1777635111080,30.71,77401.34,0.0,0.9524,5e-05,6.78566]
[1777635113094,30.71,77394.23,0.0,0.95206,5e-05,6.82365]
[1777635114101,30.72,77388.66,0.0,0.95179,5e-05,6.85337]
[1777635115874,30.72,77387.39,0.0,0.95173,5e-05,6.86016]
[1777635121150,30.71,77382.57,0.0,0.9515,5e-05,6.88583]
[1777635126186,30.71,77379.11,0.0,0.95134,5e-05,6.90414]
[1777635131221,30.71,77378.52,0.0,0.95131,5e-05,6.90692]
[1777635134242,30.71,77383.88,0.0,0.95157,5e-05,6.87793]
[1777635139278,30.71,77385.26,0.0,0.95164,5e-05,6.87021]
[1777635144313,30.71,77383.65,0.0,0.95157,5e-05,6.87836]
[1777635149347,30.71,77384.18,0.0,0.9516,5e-05,6.87504]
[1777635154383,30.71,77380.36,0.0,0.95144,5e-05,6.89177]
[1777635156397,30.71,77386.19,0.0,0.95172,5e-05,6.86036]
[1777635161431,30.71,77391.3,0.0,0.95197,5e-05,6.8327]
[1777635166467,30.71,77395.34,0.0,0.95216,5e-05,6.81099]
[1777635171502,30.71,77393.17,0.0,0.95206,5e-05,6.82228]
[1777635173516,30.71,77386.49,0.0,0.95174,5e-05,6.85824]
[1777635178553,30.71,77385.2,0.0,0.95166,5e-05,6.86722]
[1777635183589,30.72,77384.05,0.0,0.95159,5e-05,6.87538]
[1777635188624,30.72,77382.96,0.0,0.95152,5e-05,6.88321]
[1777635193659,30.72,77382.27,0.0,0.95147,5e-05,6.88893]
[1777635198694,30.73,77381.19,0.0,0.9514,5e-05,6.89677]
[1777635203730,30.73,77379.88,0.0,0.95132,5e-05,6.90585]
[1777635208764,30.73,77378.74,0.0,0.95125,5e-05,6.91286]
[1777635213798,30.73,77377.55,0.0,0.95122,5e-05,6.91534]
[1777635219840,30.73,77377.09,0.0,0.95121,5e-05,6.91692]
[1777635224876,30.73,77376.27,0.0,0.95117,5e-05,6.92119]
[1777635229911,30.73,77375.09,0.0,0.95109,5e-05,6.93006]
[1777635234946,30.73,77374.97,0.0,0.95109,5e-05,6.92999]
[1777635238975,30.73,77379.7,0.0,0.95132,5e-05,6.90422]
[1777635244011,30.73,77376.62,0.0,0.95116,5e-05,6.92257]
[1777635249046,30.73,77369.98,0.0,0.95083,5e-05,6.9588]
[1777635254080,30.73,77368.72,0.0,0.95078,5e-05,6.96483]
[1777635259115,30.73,77368.27,0.0,0.95077,5e-05,6.9664]
[1777635263144,30.73,77361.69,0.0,0.95044,5e-05,7.0028]
[1777635264149,30.73,77354.44,0.0,0.95008,5e-05,7.04231]
[1777635269186,30.74,77349.95,0.0,0.94985,5e-05,7.06792]
[1777635274221,30.74,77349.31,0.0,0.94983,5e-05,7.06945]
[1777635279257,30.74,77347.94,0.0,0.94975,5e-05,7.07779]
[1777635284291,30.74,77352.25,0.0,0.94996,5e-05,7.05538]
[1777635289325,30.74,77351.49,0.0,0.94991,5e-05,7.06058]
[1777635295368,30.74,77352.81,0.0,0.94996,5e-05,7.05462]
[1777635300404,30.75,77353.83,0.0,0.95,5e-05,7.05006]
[1777635305437,30.75,77358.17,0.0,0.95021,5e-05,7.02749]
[1777635310474,30.75,77357.16,0.0,0.95015,5e-05,7.03397]
[1777635317522,30.75,77357.46,0.0,0.95015,5e-05,7.03362]
[1777635322569,30.75,77359.41,0.0,0.95024,5e-05,7.02391]
[1777635326586,30.75,77353.79,0.0,0.94996,5e-05,7.05502]
[1777635331619,30.75,77351.17,0.0,0.94985,5e-05,7.06669]
[1777635336655,30.76,77347.98,0.0,0.94968,5e-05,7.0846]
[1777635341693,30.76,77345.96,0.0,0.94958,5e-05,7.09603]
[1777635346728,30.76,77342.86,0.0,0.94942,5e-05,7.11334]
[1777635351763,30.76,77338.91,0.0,0.94922,5e-05,7.13523]
[1777635356798,30.76,77332.15,0.0,0.94889,5e-05,7.17242]
[1777635361835,30.76,77331.3,0.0,0.94884,5e-05,7.17702]
[1777635366870,30.76,77324.81,0.0,0.94852,5e-05,7.21263]
[1777635371904,30.76,77321.63,0.0,0.94836,5e-05,7.2299]
[1777635376939,30.76,77325.4,0.0,0.94855,5e-05,7.20885]
[1777635381974,30.76,77328.28,0.0,0.9487,5e-05,7.19289]
[1777635387010,30.76,77326.77,0.0,0.94862,5e-05,7.20109]
[1777635392044,30.76,77325.94,0.0,0.94861,5e-05,7.20228]
[1777635397079,30.76,77325.6,0.0,0.94859,5e-05,7.20391]
[1777635402115,30.76,77325.71,0.0,0.9486,5e-05,7.20308]
[1777635407149,30.75,77325.93,0.0,0.94861,5e-05,7.20165]
[1777635412184,30.75,77325.28,0.0,0.94858,5e-05,7.205]
[1777635417220,30.75,77324.09,0.0,0.94852,5e-05,7.21125]
[1777635422256,30.75,77322.91,0.0,0.94847,5e-05,7.21741]
[1777635427290,30.75,77323.48,0.0,0.9485,5e-05,7.21422]
[1777635432325,30.75,77323.04,0.0,0.94847,5e-05,7.21658]
[1777635437360,30.75,77323.99,0.0,0.94853,5e-05,7.21099]
[1777635440380,30.75,77330.84,0.0,0.94887,5e-05,7.17327]
[1777635445416,30.75,77333.1,0.0,0.94898,5e-05,7.16115]
[1777635451457,30.75,77333.28,0.0,0.94901,5e-05,7.1575]
[1777635456492,30.75,77334.9,0.0,0.94908,5e-05,7.14912]
[1777635462537,30.76,77335.58,0.0,0.94911,5e-05,7.14601]
[1777635468349,30.76,77333.46,0.0,0.949,5e-05,7.1583]
[1777635473614,30.76,77330.79,0.0,0.94886,5e-05,7.17347]
[1777635478647,30.76,77331.21,0.0,0.94888,5e-05,7.17171]
[1777635482675,30.76,77336.69,0.0,0.94915,5e-05,7.14216]
[1777635484691,30.76,77339.28,0.0,0.94927,5e-05,7.12825]
[1777635489726,30.76,77338.79,0.0,0.94925,5e-05,7.13104]
[1777635494762,30.76,77338.02,0.0,0.9492,5e-05,7.13584]
[1777635499796,30.76,77336.24,0.0,0.94911,5e-05,7.14608]
[1777635504831,30.76,77336.37,0.0,0.94911,5e-05,7.14581]
[1777635509865,30.76,77337.03,0.0,0.94914,5e-05,7.14264]
[1777635516914,30.76,77337.16,0.0,0.94916,5e-05,7.13939]
[1777635521950,30.76,77337.14,0.0,0.94916,5e-05,7.13994]
[1777635526986,30.77,77337.53,0.0,0.94917,5e-05,7.13825]
[1777635532021,30.77,77339.29,0.0,0.94926,5e-05,7.1291]
[1777635537057,30.77,77339.22,0.0,0.94925,5e-05,7.13]
[1777635542092,30.77,77338.7,0.0,0.94922,5e-05,7.13333]
[1777635547127,30.77,77339.57,0.0,0.94926,5e-05,7.12907]
[1777635552163,30.77,77339.45,0.0,0.94925,5e-05,7.13024]
[1777635557197,30.77,77339.23,0.0,0.94923,5e-05,7.13195]
[1777635562232,30.77,77339.15,0.0,0.94922,5e-05,7.1329]
[1777635567268,30.77,77339.19,0.0,0.94922,5e-05,7.13328]
[1777635572303,30.77,77338.55,0.0,0.9492,5e-05,7.13411]
[1777635577340,30.77,77336.26,0.0,0.94909,5e-05,7.14711]
[1777635582373,30.77,77335.52,0.0,0.94905,5e-05,7.15148]
[1777635587408,30.77,77336.18,0.0,0.94908,5e-05,7.14821]
[1777635592443,30.78,77337.53,0.0,0.94914,5e-05,7.1412]
[1777635597478,30.78,77337.13,0.0,0.94912,5e-05,7.14372]
[1777635602513,30.78,77339.86,0.0,0.94925,5e-05,7.12912]
[1777635607547,30.78,77339.37,0.0,0.94922,5e-05,7.13202]
[1777635612583,30.78,77343.4,0.0,0.94942,5e-05,7.11024]
[1777635619401,30.78,77346.67,0.0,0.94958,5e-05,7.09293]
[1777635626681,30.78,77348.77,0.0,0.94968,5e-05,7.08204]
[1777635629471,30.78,77357.29,0.0,0.95009,5e-05,7.0361]
[1777635634736,30.78,77358.27,0.0,0.95015,5e-05,7.02834]
[1777635639772,30.78,77359.87,0.0,0.95023,5e-05,7.02036]
[1777635644808,30.78,77360.41,0.0,0.95025,5e-05,7.01811]
[1777635655885,30.78,77360.07,0.0,0.95022,5e-05,7.02128]
[1777635660927,30.79,77359.29,0.0,0.95018,5e-05,7.02608]
[1777635662936,30.79,77367.02,0.0,0.95055,5e-05,6.98459]
[1777635664948,30.79,77374.19,0.0,0.95089,5e-05,6.94641]
[1777635668975,30.78,77376.64,0.0,0.95102,5e-05,6.93202]
[1777635675020,30.78,77377.32,0.0,0.95107,5e-05,6.92652]
[1777635680055,30.78,77378.33,0.0,0.95113,5e-05,6.91964]
[1777635685090,30.78,77379.28,0.0,0.95119,5e-05,6.91311]
[1777635690125,30.77,77375.89,0.0,0.95104,5e-05,6.92981]
[1777635695162,30.78,77375.71,0.0,0.95104,5e-05,6.92892]
[1777635700194,30.76,77373.13,0.0,0.95101,5e-05,6.93243]
[1777635706236,30.76,77372.49,0.0,0.95097,5e-05,6.93664]
[1777635713287,30.76,77373.17,0.0,0.95099,5e-05,6.93442]
[1777635718322,30.76,77373.83,0.0,0.95102,5e-05,6.93184]
[1777635723356,30.77,77372.1,0.0,0.95092,5e-05,6.94204]
[1777635724366,30.77,77366.62,0.0,0.95066,5e-05,6.97168]
[1777635725370,30.77,77360.29,0.0,0.95035,5e-05,7.00595]
[1777635726377,30.77,77359.0,0.0,0.95028,5e-05,7.01299]
[1777635731412,30.77,77361.69,0.0,0.95041,5e-05,6.99895]
[1777635736446,30.77,77359.3,0.0,0.95029,5e-05,7.01231]
[1777635741481,30.77,77357.91,0.0,0.95022,5e-05,7.02056]
[1777635746517,30.77,77355.69,0.0,0.9501,5e-05,7.03319]
[1777635751551,30.77,77353.07,0.0,0.94999,5e-05,7.04479]
[1777635756586,30.77,77351.98,0.0,0.94993,5e-05,7.05129]
[1777635761621,30.77,77351.23,0.0,0.94989,5e-05,7.05597]
[1777635767663,30.77,77350.49,0.0,0.94985,5e-05,7.06072]
[1777635772699,30.78,77352.89,0.0,0.94996,5e-05,7.04833]
[1777635778741,30.78,77354.92,0.0,0.95005,5e-05,7.03829]
[1777635783775,30.78,77356.17,0.0,0.9501,5e-05,7.03228]
[1777635788814,30.78,77357.13,0.0,0.95014,5e-05,7.02784]
[1777635793847,30.78,77357.99,0.0,0.95018,5e-05,7.02394]
[1777635798880,30.78,77359.65,0.0,0.95025,5e-05,7.01571]
[1777635803915,30.78,77361.32,0.0,0.95033,5e-05,7.00741]
[1777635808953,30.78,77360.93,0.0,0.9503,5e-05,7.01025]
[1777635813989,30.79,77361.79,0.0,0.95036,5e-05,7.00317]
[1777635819021,30.79,77362.49,0.0,0.95039,5e-05,7.00014]
[1777635824060,30.79,77362.89,0.0,0.9504,5e-05,6.99871]
[1777635825064,30.79,77368.89,0.0,0.95069,5e-05,6.96652]
[1777635826071,30.79,77375.97,0.0,0.95103,5e-05,6.92868]
[1777635827077,30.79,77377.07,0.0,0.95109,5e-05,6.92248]
[1777635830097,30.79,77383.34,0.0,0.95139,5e-05,6.88809]
[1777635834128,30.79,77389.79,0.0,0.95171,5e-05,6.85276]
[1777635839161,30.78,77394.98,0.0,0.95197,5e-05,6.82418]
[1777635840168,30.78,77400.52,0.0,0.95224,5e-05,6.79387]
[1777635841178,30.78,77402.2,0.0,0.95232,5e-05,6.7841]
[1777635845217,30.78,77393.27,0.0,0.95193,5e-05,6.82877]
[1777635847220,30.78,77388.83,0.0,0.95172,5e-05,6.85205]
[1777635852258,30.77,77387.74,0.0,0.95167,5e-05,6.85688]
[1777635854273,30.77,77381.89,0.0,0.9514,5e-05,6.88771]
[1777635856283,30.77,77375.8,0.0,0.95111,5e-05,6.91981]
[1777635861318,30.77,77375.8,0.0,0.9511,5e-05,6.9207]
[1777635866356,30.78,77372.93,0.0,0.95095,5e-05,6.93769]
[1777635871390,30.78,77373.85,0.0,0.951,5e-05,6.93125]
[1777635876423,30.78,77374.31,0.0,0.95101,5e-05,6.93047]
[1777635881458,30.79,77376.6,0.0,0.9511,5e-05,6.91984]
[1777635886495,30.79,77380.82,0.0,0.95129,5e-05,6.89889]
[1777635891534,30.79,77384.17,0.0,0.95144,5e-05,6.88267]
[1777635896571,30.79,77389.22,0.0,0.95166,5e-05,6.85725]
[1777635901606,30.8,77392.01,0.0,0.95178,5e-05,6.84378]
[1777635903620,30.79,77395.78,0.0,0.95197,5e-05,6.82349]
[1777635908655,30.79,77394.85,0.0,0.95193,5e-05,6.82716]
[1777635912682,30.79,77385.82,0.0,0.95151,5e-05,6.87469]
[1777635917717,30.79,77391.59,0.0,0.9518,5e-05,6.84222]
[1777635922752,30.79,77392.7,0.0,0.95187,5e-05,6.83406]
[1777635926781,30.78,77399.92,0.0,0.95224,5e-05,6.79223]
[1777635931817,30.77,77399.47,0.0,0.95228,5e-05,6.78737]
[1777635936851,30.77,77399.82,0.0,0.95233,5e-05,6.78146]
[1777635941886,30.76,77398.2,0.0,0.95229,5e-05,6.78612]
[1777635946920,30.75,77396.35,0.0,0.95224,5e-05,6.79207]
[1777635951955,30.75,77397.4,0.0,0.95232,5e-05,6.78277]
[1777635953969,30.75,77391.32,0.0,0.95204,5e-05,6.81434]
[1777635954979,30.75,77383.9,0.0,0.95168,5e-05,6.85383]
[1777635955984,30.75,77382.58,0.0,0.95162,5e-05,6.8608]
[1777635961801,30.74,77381.89,0.0,0.95159,5e-05,6.86393]
[1777635966062,30.74,77376.86,0.0,0.95135,5e-05,6.89041]
[1777635967068,30.74,77373.44,0.0,0.95119,5e-05,6.90857]
[1777635972106,30.74,77371.18,0.0,0.95109,5e-05,6.9198]
[1777635977140,30.74,77370.54,0.0,0.95107,5e-05,6.92234]
[1777635982174,30.74,77369.1,0.0,0.95099,5e-05,6.93127]
[1777635988216,30.75,77367.6,0.0,0.95089,5e-05,6.94159]
[1777635993251,30.75,77366.88,0.0,0.95086,5e-05,6.94419]
[1777635998288,30.75,77366.09,0.0,0.95081,5e-05,6.95031]
[1777636003323,30.75,77369.52,0.0,0.95097,5e-05,6.9327]
[1777636008364,30.76,77370.98,0.0,0.95103,5e-05,6.9258]
[1777636013395,30.76,77367.58,0.0,0.95085,5e-05,6.94607]
[1777636018431,30.76,77369.63,0.0,0.95093,5e-05,6.93692]
[1777636023466,30.76,77369.51,0.0,0.95091,5e-05,6.93949]
[1777636028503,30.77,77368.72,0.0,0.95085,5e-05,6.9456]
[1777636033539,30.77,77367.84,0.0,0.95079,5e-05,6.95213]
[1777636038573,30.77,77368.58,0.0,0.95081,5e-05,6.94991]
[1777636043610,30.78,77368.55,0.0,0.9508,5e-05,6.95182]
[1777636048645,30.78,77366.59,0.0,0.95069,5e-05,6.96406]
[1777636053679,30.78,77366.3,0.0,0.95068,5e-05,6.96409]
[1777636058715,30.78,77366.37,0.0,0.95067,5e-05,6.96529]
[1777636063750,30.79,77366.09,0.0,0.95064,5e-05,6.96836]
[1777636068784,30.79,77362.96,0.0,0.95047,5e-05,6.98704]
[1777636073823,30.79,77364.44,0.0,0.95053,5e-05,6.98023]
[1777636079863,30.8,77360.25,0.0,0.95031,5e-05,7.00503]
[1777636084900,30.8,77360.28,0.0,0.9503,5e-05,7.00616]
[1777636090941,30.8,77360.91,0.0,0.95032,5e-05,7.00416]
[1777636095976,30.8,77358.87,0.0,0.95021,5e-05,7.0162]
[1777636101011,30.8,77358.51,0.0,0.95018,5e-05,7.01902]
[1777636104033,30.8,77352.21,0.0,0.94987,5e-05,7.05366]
[1777636109067,30.81,77348.83,0.0,0.9497,5e-05,7.07266]
[1777636114102,30.81,77350.98,0.0,0.94982,5e-05,7.05845]
[1777636118129,30.81,77357.58,0.0,0.95014,5e-05,7.02325]
[1777636123166,30.81,77357.32,0.0,0.95012,5e-05,7.02526]
[1777636129207,30.81,77358.02,0.0,0.95015,5e-05,7.02249]
[1777636134242,30.81,77361.13,0.0,0.95029,5e-05,7.00651]
[1777636139277,30.81,77361.58,0.0,0.95031,5e-05,7.00473]
[1777636144311,30.81,77361.07,0.0,0.95028,5e-05,7.0081]
[1777636147333,30.81,77355.6,0.0,0.95001,5e-05,7.03801]
[1777636149347,30.81,77345.91,0.0,0.94953,5e-05,7.0908]
[1777636151362,30.81,77345.32,0.0,0.9495,5e-05,7.09408]
[1777636153139,30.81,77333.13,0.0,0.94889,5e-05,7.16062]
[1777636154382,30.81,77331.67,0.0,0.94882,5e-05,7.16854]
[1777636160424,30.81,77330.71,0.0,0.94878,5e-05,7.17307]
[1777636162442,30.81,77325.44,0.0,0.94852,5e-05,7.20164]
[1777636167472,30.81,77327.66,0.0,0.94864,5e-05,7.18841]
[1777636172509,30.81,77321.2,0.0,0.94834,5e-05,7.21982]
[1777636177542,30.81,77319.45,0.0,0.94826,5e-05,7.22843]
[1777636182577,30.81,77321.86,0.0,0.94839,5e-05,7.21421]
[1777636185600,30.81,77324.77,0.0,0.94854,5e-05,7.19777]
[1777636190635,30.8,77326.18,0.0,0.94862,5e-05,7.18938]
[1777636191643,30.8,77338.94,0.0,0.94926,5e-05,7.11942]
[1777636192651,30.8,77340.75,0.0,0.94935,5e-05,7.10954]
[1777636197684,30.8,77343.92,0.0,0.9495,5e-05,7.09232]
[1777636202720,30.8,77339.96,0.0,0.94931,5e-05,7.11407]
[1777636207756,30.8,77343.84,0.0,0.9495,5e-05,7.09307]
[1777636209769,30.8,77349.04,0.0,0.94975,5e-05,7.06492]
[1777636214805,30.81,77350.81,0.0,0.94983,5e-05,7.05587]
[1777636220855,30.81,77349.35,0.0,0.94976,5e-05,7.06442]
[1777636225880,30.81,77352.41,0.0,0.9499,5e-05,7.04835]
[1777636230916,30.81,77355.36,0.0,0.95004,5e-05,7.03306]
[1777636235950,30.81,77356.7,0.0,0.95012,5e-05,7.02354]
[1777636240986,30.81,77353.78,0.0,0.94997,5e-05,7.03997]
[1777636246022,30.81,77345.88,0.0,0.94958,5e-05,7.08333]
[1777636251061,30.81,77345.71,0.0,0.94957,5e-05,7.08451]
[1777636256092,30.81,77344.77,0.0,0.94952,5e-05,7.08986]
[1777636261127,30.81,77345.32,0.0,0.94954,5e-05,7.0871]
[1777636266161,30.81,77346.59,0.0,0.9496,5e-05,7.08049]
[1777636271198,30.81,77348.86,0.0,0.94971,5e-05,7.06854]
[1777636277240,30.82,77349.45,0.0,0.94974,5e-05,7.06586]
[1777636282275,30.82,77349.92,0.0,0.94976,5e-05,7.06376]
[1777636287311,30.82,77348.94,0.0,0.9497,5e-05,7.06952]
[1777636289324,30.82,77354.22,0.0,0.94996,5e-05,7.04114]
[1777636292346,30.82,77359.82,0.0,0.95025,5e-05,7.00812]
[1777636294126,30.82,77362.54,0.0,0.95038,5e-05,6.99384]
[1777636298388,30.82,77356.93,0.0,0.9501,5e-05,7.02492]
[1777636304197,30.82,77356.07,0.0,0.95005,5e-05,7.03052]
[1777636309465,30.82,77358.63,0.0,0.95017,5e-05,7.01749]
[1777636312487,30.82,77363.9,0.0,0.95042,5e-05,6.98965]
[1777636317521,30.83,77364.73,0.0,0.95045,5e-05,6.98639]
[1777636319535,30.83,77373.54,0.0,0.95088,5e-05,6.939]
[1777636320542,30.83,77377.67,0.0,0.95108,5e-05,6.91664]
[1777636325576,30.82,77381.08,0.0,0.95125,5e-05,6.89746]
[1777636330613,30.82,77383.2,0.0,0.95135,5e-05,6.88686]
[1777636335648,30.82,77384.3,0.0,0.95141,5e-05,6.87998]
[1777636340682,30.82,77385.83,0.0,0.95149,5e-05,6.87077]
[1777636345717,30.82,77387.36,0.0,0.95157,5e-05,6.86158]
[1777636350753,30.82,77389.27,0.0,0.95167,5e-05,6.85035]
[1777636355787,30.82,77390.41,0.0,0.95176,5e-05,6.84016]
[1777636358810,30.82,77397.27,0.0,0.95209,5e-05,6.80315]
[1777636360823,30.81,77400.02,0.0,0.95223,5e-05,6.78679]
[1777636365857,30.81,77399.3,0.0,0.95221,5e-05,6.78934]
[1777636370894,30.8,77401.82,0.0,0.95237,5e-05,6.77187]
[1777636375930,30.8,77399.84,0.0,0.95229,5e-05,6.77989]
[1777636377941,30.8,77393.26,0.0,0.95199,5e-05,6.81391]
[1777636382977,30.8,77388.29,0.0,0.95176,5e-05,6.83985]
[1777636388012,30.79,77389.35,0.0,0.95183,5e-05,6.8321]
[1777636394054,30.79,77390.49,0.0,0.95193,5e-05,6.82091]
[1777636399092,30.78,77394.08,0.0,0.95214,5e-05,6.79697]
[1777636404123,30.77,77394.57,0.0,0.9522,5e-05,6.7904]
[1777636409161,30.76,77394.81,0.0,0.95224,5e-05,6.7853]
[1777636414198,30.76,77394.52,0.0,0.95228,5e-05,6.77995]
[1777636419230,30.75,77394.03,0.0,0.95229,5e-05,6.77881]
[1777636424264,30.75,77393.05,0.0,0.95228,5e-05,6.78029]
[1777636428293,30.74,77388.0,0.0,0.95207,5e-05,6.80405]
[1777636430307,30.74,77379.19,0.0,0.95166,5e-05,6.84935]
[1777636431317,30.74,77373.67,0.0,0.9514,5e-05,6.87797]
[1777636436349,30.73,77369.73,0.0,0.95125,5e-05,6.89469]
[1777636441384,30.72,77368.71,0.0,0.95124,5e-05,6.8958]
[1777636446419,30.71,77367.38,0.0,0.95121,5e-05,6.89859]
[1777636451458,30.71,77367.01,0.0,0.95124,5e-05,6.89627]
[1777636452465,30.71,77372.27,0.0,0.9515,5e-05,6.86727]
[1777636457500,30.7,77375.33,0.0,0.95168,5e-05,6.84695]
[1777636462535,30.69,77376.07,0.0,0.95175,5e-05,6.83905]
[1777636467569,30.69,77374.29,0.0,0.9517,5e-05,6.8446]
[1777636472605,30.68,77374.05,0.0,0.95174,5e-05,6.83884]
[1777636477639,30.67,77377.65,0.0,0.95195,5e-05,6.81571]
[1777636482678,30.67,77380.49,0.0,0.95212,5e-05,6.79669]
[1777636487711,30.66,77375.1,0.0,0.9519,5e-05,6.82135]
[1777636492746,30.65,77376.4,0.0,0.95199,5e-05,6.81019]
[1777636497781,30.65,77378.71,0.0,0.95214,5e-05,6.79366]
[1777636502818,30.64,77381.94,0.0,0.95233,5e-05,6.77234]
[1777636507853,30.63,77382.04,0.0,0.95237,5e-05,6.76785]
[1777636512887,30.63,77379.02,0.0,0.95226,5e-05,6.78007]
[1777636518930,30.62,77377.97,0.0,0.95225,5e-05,6.78131]
[1777636523965,30.61,77373.85,0.0,0.95209,5e-05,6.79972]
[1777636529000,30.61,77375.07,0.0,0.95217,5e-05,6.78976]
[1777636534035,30.6,77373.11,0.0,0.95213,5e-05,6.79383]
[1777636540076,30.6,77371.44,0.0,0.95208,5e-05,6.79892]
[1777636545112,30.59,77368.97,0.0,0.95199,5e-05,6.80897]
[1777636550147,30.59,77366.55,0.0,0.9519,5e-05,6.81879]
[1777636555182,30.58,77365.99,0.0,0.9519,5e-05,6.81869]
[1777636560216,30.58,77368.6,0.0,0.95206,5e-05,6.80174]
[1777636565253,30.57,77370.86,0.0,0.95219,5e-05,6.78681]
[1777636570287,30.57,77370.7,0.0,0.95221,5e-05,6.78484]
[1777636575322,30.56,77368.85,0.0,0.95215,5e-05,6.79131]
[1777636583378,30.55,77367.41,0.0,0.95212,5e-05,6.79437]
[1777636588412,30.55,77365.38,0.0,0.95205,5e-05,6.80227]
[1777636593450,30.54,77369.31,0.0,0.95228,5e-05,6.77583]
[1777636598484,30.54,77373.68,0.0,0.95251,5e-05,6.7492]
[1777636603523,30.53,77377.66,0.0,0.95273,5e-05,6.72527]
[1777636606541,30.53,77370.44,0.0,0.9524,5e-05,6.76195]
[1777636611576,30.53,77373.98,0.0,0.95259,5e-05,6.74012]
[1777636616611,30.52,77373.27,0.0,0.95258,5e-05,6.7416]
[1777636621645,30.52,77371.92,0.0,0.95254,5e-05,6.74592]
[1777636626685,30.51,77371.28,0.0,0.95254,5e-05,6.74651]
[1777636631717,30.51,77372.93,0.0,0.95264,5e-05,6.73496]
[1777636636751,30.5,77377.78,0.0,0.95289,5e-05,6.70654]
[1777636642793,30.5,77379.91,0.0,0.95302,5e-05,6.6921]
[1777636647828,30.5,77389.96,0.0,0.95351,5e-05,6.63635]
[1777636648836,30.49,77397.02,0.0,0.95385,5e-05,6.59873]
[1777636649842,30.49,77397.01,0.0,0.95385,5e-05,6.59838]
[1777636654879,30.49,77404.38,0.0,0.95423,5e-05,6.55476]
[1777636656657,30.49,77415.86,0.0,0.95476,5e-05,6.49429]
[1777636657899,30.49,77419.89,0.0,0.95495,5e-05,6.47314]
[1777636659916,30.49,77422.28,0.0,0.95506,5e-05,6.46043]
[1777636664949,30.49,77424.94,0.0,0.95519,5e-05,6.44598]
[1777636667971,30.49,77418.96,0.0,0.95492,5e-05,6.47662]
[1777636673009,30.49,77421.92,0.0,0.95506,5e-05,6.46054]
[1777636678042,30.48,77425.16,0.0,0.95521,5e-05,6.44311]
[1777636683088,30.48,77426.78,0.0,0.95529,5e-05,6.43421]
[1777636688115,30.48,77421.81,0.0,0.95507,5e-05,6.45949]
[1777636693151,30.48,77418.93,0.0,0.95494,5e-05,6.47397]
[1777636699192,30.48,77416.88,0.0,0.95485,5e-05,6.48413]
[1777636701206,30.48,77411.72,0.0,0.95462,5e-05,6.51083]
[1777636706241,30.48,77416.66,0.0,0.95485,5e-05,6.48464]
[1777636712284,30.48,77421.3,0.0,0.95508,5e-05,6.45718]
[1777636717318,30.48,77424.86,0.0,0.95524,5e-05,6.43855]
[1777636719331,30.48,77430.59,0.0,0.9555,5e-05,6.40874]
[1777636722353,30.48,77438.34,0.0,0.95585,4e-05,6.36915]
[1777636723360,30.48,77442.18,0.0,0.95602,4e-05,6.34951]
[1777636728397,30.48,77440.32,0.0,0.95593,4e-05,6.35952]
[1777636733435,30.48,77440.18,0.0,0.95593,4e-05,6.36064]
[1777636738465,30.48,77439.36,0.0,0.95588,4e-05,6.36526]
[1777636743500,30.48,77439.13,0.0,0.95587,4e-05,6.36736]
[1777636748535,30.48,77436.13,0.0,0.95573,4e-05,6.38294]
[1777636753570,30.48,77437.1,0.0,0.95577,4e-05,6.37813]
[1777636758606,30.48,77437.53,0.0,0.95579,4e-05,6.37609]
[1777636763640,30.48,77438.22,0.0,0.95582,4e-05,6.37271]
[1777636768676,30.49,77436.75,0.0,0.95575,4e-05,6.38035]
[1777636773710,30.49,77437.43,0.0,0.9558,4e-05,6.37395]
[1777636778745,30.49,77438.06,0.0,0.95582,4e-05,6.37158]
[1777636783780,30.49,77438.09,0.0,0.95582,4e-05,6.37212]
[1777636789822,30.49,77440.62,0.0,0.95593,4e-05,6.35932]
[1777636794856,30.49,77440.78,0.0,0.95592,4e-05,6.36013]
[1777636799891,30.49,77440.9,0.0,0.95592,4e-05,6.36004]
[1777636804926,30.49,77451.29,0.0,0.95639,4e-05,6.30711]
[1777636805946,30.49,77460.96,0.0,0.95681,4e-05,6.25802]
[1777636807713,30.49,77451.53,0.0,0.95639,4e-05,6.3064]
[1777636812984,30.49,77455.87,0.0,0.95658,4e-05,6.28499]
[1777636814997,30.49,77457.78,0.0,0.95666,4e-05,6.27562]
[1777636820033,30.5,77459.05,0.0,0.95671,4e-05,6.27011]
[1777636826075,30.5,77458.89,0.0,0.95669,4e-05,6.27202]
[1777636829098,30.5,77452.26,0.0,0.95639,4e-05,6.30629]
[1777636830103,30.5,77444.38,0.0,0.95604,4e-05,6.34672]
[1777636831110,30.5,77438.95,0.0,0.95582,4e-05,6.37165]
[1777636836145,30.5,77437.08,0.0,0.95573,4e-05,6.38151]
[1777636841180,30.5,77432.48,0.0,0.95552,5e-05,6.4053]
[1777636848229,30.5,77428.16,0.0,0.95533,5e-05,6.42747]
[1777636853265,30.5,77422.25,0.0,0.95506,5e-05,6.45786]
[1777636855278,30.5,77418.28,0.0,0.95488,5e-05,6.47828]
[1777636860313,30.5,77418.35,0.0,0.95489,5e-05,6.47733]
[1777636865348,30.5,77424.11,0.0,0.95516,5e-05,6.44685]
[1777636867364,30.5,77433.95,0.0,0.9556,5e-05,6.3959]
[1777636868370,30.5,77440.19,0.0,0.95588,4e-05,6.36383]
[1777636869378,30.5,77444.21,0.0,0.95606,4e-05,6.34327]
[1777636871391,30.5,77447.62,0.0,0.95621,4e-05,6.32602]
[1777636873411,30.5,77449.7,0.0,0.95629,4e-05,6.31719]
[1777636874418,30.5,77443.48,0.0,0.95601,4e-05,6.34915]
[1777636875425,30.5,77440.67,0.0,0.95589,4e-05,6.36366]
[1777636878453,30.5,77434.53,0.0,0.95561,5e-05,6.39547]
[1777636879453,30.5,77423.42,0.0,0.9551,5e-05,6.45289]
[1777636880460,30.5,77420.91,0.0,0.95499,5e-05,6.46541]
[1777636882474,30.5,77416.53,0.0,0.95481,5e-05,6.48641]
[1777636887509,30.49,77416.21,0.0,0.95484,5e-05,6.48274]
[1777636892544,30.48,77414.79,0.0,0.95484,5e-05,6.48164]
[1777636893551,30.48,77409.43,0.0,0.95461,5e-05,6.50846]
[1777636895565,30.48,77408.73,0.0,0.95459,5e-05,6.51046]
[1777636900600,30.47,77405.89,0.0,0.95447,5e-05,6.52446]
[1777636905634,30.47,77405.8,0.0,0.95447,5e-05,6.52409]
[1777636910670,30.47,77406.76,0.0,0.95452,5e-05,6.51828]
[1777636912685,30.47,77413.41,0.0,0.95483,5e-05,6.48336]
[1777636917721,30.47,77414.1,0.0,0.95486,5e-05,6.47922]
[1777636920740,30.47,77409.63,0.0,0.95466,5e-05,6.50212]
[1777636922754,30.47,77415.93,0.0,0.95495,5e-05,6.46914]
[1777636927789,30.47,77420.3,0.0,0.95515,5e-05,6.4461]
[1777636932824,30.47,77422.65,0.0,0.95526,5e-05,6.43351]
[1777636937858,30.47,77425.45,0.0,0.9554,5e-05,6.41863]
[1777636942894,30.47,77431.22,0.0,0.95566,5e-05,6.3885]
[1777636943901,30.47,77437.95,0.0,0.95596,4e-05,6.35391]
[1777636945917,30.47,77443.91,0.0,0.95623,4e-05,6.32346]
[1777636947929,30.47,77458.63,0.0,0.95688,4e-05,6.24871]
[1777636949942,30.47,77465.74,0.0,0.95719,4e-05,6.21317]
[1777636954977,30.47,77468.86,0.0,0.95733,4e-05,6.19585]
[1777636956993,30.47,77483.84,0.0,0.95797,4e-05,6.12124]
[1777636957999,30.47,77489.37,0.0,0.95821,4e-05,6.09416]
[1777636959006,30.47,77479.09,0.0,0.95776,4e-05,6.14598]
[1777636960017,30.47,77475.26,0.0,0.95759,4e-05,6.16554]
[1777636965056,30.48,77474.6,0.0,0.95755,4e-05,6.17038]
[1777636970087,30.48,77475.96,0.0,0.9576,4e-05,6.16505]
[1777636975122,30.48,77472.84,0.0,0.95745,4e-05,6.18221]
[1777636980163,30.48,77475.23,0.0,0.95754,4e-05,6.17148]
[1777636985199,30.49,77480.47,0.0,0.95776,4e-05,6.14657]
[1777636990233,30.49,77478.02,0.0,0.95764,4e-05,6.16028]
[1777636995270,30.49,77486.59,0.0,0.958,4e-05,6.11875]
[1777636996276,30.49,77492.55,0.0,0.95825,4e-05,6.08934]
[1777636997282,30.49,77496.31,0.0,0.95841,4e-05,6.07101]
[1777637002318,30.5,77500.84,0.0,0.95858,4e-05,6.05066]
[1777637007353,30.5,77499.65,0.0,0.95851,4e-05,6.05895]
[1777637012388,30.5,77497.85,0.0,0.95843,4e-05,6.06731]
[1777637017423,30.51,77498.65,0.0,0.95845,4e-05,6.06579]
[1777637022458,30.51,77500.61,0.0,0.95851,4e-05,6.05843]
[1777637024472,30.51,77505.72,0.0,0.95872,4e-05,6.0341]
[1777637029507,30.52,77507.92,0.0,0.95879,4e-05,6.02581]
[1777637033536,30.52,77498.08,0.0,0.95835,4e-05,6.07663]
[1777637034542,30.52,77493.02,0.0,0.95813,4e-05,6.10225]
[1777637035549,30.52,77487.11,0.0,0.95788,4e-05,6.13216]
[1777637036557,30.52,77485.72,0.0,0.95781,4e-05,6.13945]
[1777637041591,30.53,77481.71,0.0,0.95763,4e-05,6.1611]
[1777637046626,30.53,77475.82,0.0,0.95736,4e-05,6.1922]
[1777637048639,30.53,77475.48,0.0,0.95734,4e-05,6.19439]
[1777637051662,30.53,77468.8,0.0,0.95704,4e-05,6.22877]
[1777637052668,30.53,77463.67,0.0,0.95681,4e-05,6.2549]
[1777637053675,30.53,77463.53,0.0,0.95681,4e-05,6.25572]
[1777637058710,30.53,77464.65,0.0,0.95685,4e-05,6.25053]
[1777637063746,30.53,77468.83,0.0,0.95703,4e-05,6.2298]
[1777637064753,30.53,77480.67,0.0,0.95755,4e-05,6.17023]
[1777637065760,30.53,77481.57,0.0,0.95759,4e-05,6.16591]
[1777637070795,30.53,77482.01,0.0,0.9576,4e-05,6.16468]
[1777637075830,30.54,77478.74,0.0,0.95746,4e-05,6.17922]
[1777637085900,30.54,77479.38,0.0,0.95748,4e-05,6.17785]
[1777637090936,30.54,77478.53,0.0,0.95743,4e-05,6.18308]
[1777637093955,30.54,77466.81,0.0,0.95692,4e-05,6.24264]
[1777637094963,30.54,77454.65,0.0,0.95638,4e-05,6.30439]
[1777637097984,30.54,77447.11,0.0,0.95604,4e-05,6.34282]
[1777637103018,30.54,77448.3,0.0,0.9561,4e-05,6.33659]
[1777637106040,30.54,77443.0,0.0,0.95586,4e-05,6.3636]
[1777637111074,30.54,77439.66,0.0,0.95572,4e-05,6.38029]
[1777637116111,30.54,77437.88,0.0,0.95564,4e-05,6.38892]
[1777637121145,30.54,77434.03,0.0,0.95547,5e-05,6.40807]
[1777637123158,30.54,77428.3,0.0,0.95522,5e-05,6.43729]
[1777637124166,30.54,77420.23,0.0,0.95485,5e-05,6.47882]
[1777637130210,30.53,77416.85,0.0,0.95471,5e-05,6.49487]
[1777637135243,30.53,77418.47,0.0,0.95481,5e-05,6.48238]
[1777637140279,30.53,77416.37,0.0,0.95472,5e-05,6.4923]
[1777637145313,30.53,77413.88,0.0,0.95462,5e-05,6.50431]
[1777637150347,30.53,77410.91,0.0,0.95449,5e-05,6.51879]
[1777637155383,30.53,77410.56,0.0,0.95448,5e-05,6.51962]
[1777637160206,30.53,77414.24,0.0,0.95466,5e-05,6.49962]
[1777637165454,30.52,77412.42,0.0,0.95458,5e-05,6.50835]
[1777637171494,30.52,77411.0,0.0,0.95452,5e-05,6.51484]
[1777637176530,30.52,77410.32,0.0,0.9545,5e-05,6.51763]
[1777637181565,30.52,77410.68,0.0,0.95452,5e-05,6.51501]
[1777637186600,30.52,77409.72,0.0,0.95448,5e-05,6.51935]
[1777637191635,30.52,77409.11,0.0,0.95448,5e-05,6.51878]
[1777637197677,30.52,77408.49,0.0,0.95446,5e-05,6.52122]
[1777637202712,30.52,77406.88,0.0,0.95439,5e-05,6.52893]
[1777637207747,30.51,77407.16,0.0,0.95441,5e-05,6.52672]
[1777637212782,30.51,77399.34,0.0,0.95406,5e-05,6.56668]
[1777637213790,30.51,77387.48,0.0,0.95351,5e-05,6.62877]
[1777637214797,30.51,77385.76,0.0,0.95343,5e-05,6.6375]
[1777637217818,30.51,77379.97,0.0,0.95317,5e-05,6.66703]
[1777637221850,30.51,77385.14,0.0,0.95342,5e-05,6.6389]
[1777637226882,30.51,77385.64,0.0,0.95346,5e-05,6.63456]
[1777637231916,30.5,77383.52,0.0,0.95337,5e-05,6.64412]
[1777637236951,30.5,77381.48,0.0,0.95329,5e-05,6.65329]
[1777637241986,30.5,77380.21,0.0,0.95324,5e-05,6.65841]
[1777637242994,30.5,77386.63,0.0,0.95355,5e-05,6.62393]
[1777637243999,30.5,77395.94,0.0,0.95399,5e-05,6.57479]
[1777637248028,30.5,77401.27,0.0,0.95424,5e-05,6.54625]
[1777637253062,30.49,77403.33,0.0,0.95436,5e-05,6.53175]
[1777637259104,30.49,77402.77,0.0,0.95434,5e-05,6.53382]
[1777637264140,30.49,77404.97,0.0,0.95445,5e-05,6.52163]
[1777637269177,30.49,77406.8,0.0,0.95454,5e-05,6.51138]
[1777637276224,30.49,77406.71,0.0,0.95454,5e-05,6.51077]
[1777637279254,30.49,77401.42,0.0,0.9543,5e-05,6.53783]
[1777637280262,30.49,77381.24,0.0,0.95337,5e-05,6.64352]
[1777637281265,30.49,77375.37,0.0,0.95309,5e-05,6.67415]
[1777637282272,30.49,77383.95,0.0,0.9535,5e-05,6.62841]
[1777637287307,30.48,77383.06,0.0,0.95348,5e-05,6.63133]
[1777637292343,30.48,77383.89,0.0,0.95353,5e-05,6.62514]
[1777637295364,30.46,77388.93,0.0,0.95385,5e-05,6.58924]
[1777637300401,30.46,77420.39,0.0,0.95532,5e-05,6.42206]
[1777637301407,30.46,77432.59,0.0,0.95587,4e-05,6.35923]
[1777637306442,30.46,77430.22,0.0,0.95576,5e-05,6.37166]
[1777637312484,30.46,77431.46,0.0,0.95584,4e-05,6.36241]
[1777637316512,30.46,77424.15,0.0,0.95551,5e-05,6.40013]
[1777637321348,30.46,77420.94,0.0,0.95536,5e-05,6.4164]
[1777637326582,30.46,77420.22,0.0,0.95533,5e-05,6.41975]
[1777637331617,30.46,77423.07,0.0,0.95547,5e-05,6.40466]
[1777637336653,30.46,77423.96,0.0,0.95551,5e-05,6.39967]
[1777637341748,30.46,77423.99,0.0,0.95552,5e-05,6.39907]
[1777637346764,30.46,77428.57,0.0,0.95573,5e-05,6.37498]
[1777637347771,30.46,77428.81,0.0,0.95574,5e-05,6.37371]
[1777637352808,30.46,77430.29,0.0,0.95581,5e-05,6.36593]
[1777637357845,30.46,77428.46,0.0,0.95572,5e-05,6.37523]
[1777637359857,30.46,77422.54,0.0,0.95546,5e-05,6.40569]
[1777637362888,30.46,77415.85,0.0,0.95516,5e-05,6.44007]
[1777637367915,30.45,77414.0,0.0,0.95511,5e-05,6.44488]
[1777637372950,30.44,77411.28,0.0,0.95502,5e-05,6.45432]
[1777637377985,30.44,77407.39,0.0,0.95485,5e-05,6.4739]
[1777637382012,30.44,77415.12,0.0,0.95521,5e-05,6.43316]
[1777637387047,30.44,77414.42,0.0,0.95518,5e-05,6.43634]
[1777637392082,30.44,77412.93,0.0,0.95512,5e-05,6.44352]
[1777637399133,30.44,77412.45,0.0,0.9551,5e-05,6.44514]
[1777637402156,30.44,77402.42,0.0,0.95465,5e-05,6.49692]
[1777637407188,30.44,77406.05,0.0,0.95482,5e-05,6.47717]
[1777637412223,30.44,77409.79,0.0,0.955,5e-05,6.45716]
[1777637417257,30.44,77404.91,0.0,0.95478,5e-05,6.48197]
[1777637422292,30.43,77402.67,0.0,0.95468,5e-05,6.49288]
[1777637427328,30.43,77399.32,0.0,0.95453,5e-05,6.50951]
[1777637428336,30.43,77393.32,0.0,0.95426,5e-05,6.54068]
[1777637433370,30.43,77394.1,0.0,0.95433,5e-05,6.5323]
[1777637439413,30.43,77396.82,0.0,0.95446,5e-05,6.51663]
[1777637444447,30.43,77402.09,0.0,0.95472,5e-05,6.48792]
[1777637449483,30.42,77404.9,0.0,0.95485,5e-05,6.47228]
[1777637454517,30.42,77404.92,0.0,0.95486,5e-05,6.47118]
[1777637459551,30.42,77404.63,0.0,0.95486,5e-05,6.47166]
[1777637464587,30.42,77402.31,0.0,0.95476,5e-05,6.4826]
[1777637469622,30.42,77397.88,0.0,0.95457,5e-05,6.50453]
[1777637474660,30.41,77391.55,0.0,0.95429,5e-05,6.53634]
[1777637477678,30.41,77382.5,0.0,0.95388,5e-05,6.58305]
[1777637482713,30.41,77379.23,0.0,0.95374,5e-05,6.59867]
[1777637488755,30.41,77377.68,0.0,0.95368,5e-05,6.60502]
[1777637493790,30.41,77375.27,0.0,0.9536,5e-05,6.61322]
[1777637498829,30.4,77375.18,0.0,0.95361,5e-05,6.61234]
[1777637499832,30.4,77382.31,0.0,0.95394,5e-05,6.57447]
[1777637500839,30.4,77381.91,0.0,0.95393,5e-05,6.57638]
[1777637505873,30.4,77380.74,0.0,0.95388,5e-05,6.58164]
[1777637510909,30.4,77378.92,0.0,0.9538,5e-05,6.59038]
[1777637514937,30.4,77373.54,0.0,0.95356,5e-05,6.61814]
[1777637516951,30.4,77369.41,0.0,0.95336,5e-05,6.63956]
[1777637521989,30.4,77369.74,0.0,0.95339,5e-05,6.63661]
[1777637527024,30.39,77370.96,0.0,0.95346,5e-05,6.62907]
[1777637532060,30.39,77371.94,0.0,0.95351,5e-05,6.62288]
[1777637537094,30.39,77369.89,0.0,0.95342,5e-05,6.63278]
[1777637542130,30.39,77372.16,0.0,0.95354,5e-05,6.61983]
[1777637543137,30.39,77380.46,0.0,0.95393,5e-05,6.57584]
[1777637544144,30.39,77382.38,0.0,0.95402,5e-05,6.56564]
[1777637547175,30.39,77430.04,0.0,0.9562,4e-05,6.31771]
[1777637548175,30.39,77430.04,0.0,0.95619,4e-05,6.31837]
[1777637549182,30.39,77431.44,0.0,0.95625,4e-05,6.3115]
[1777637553209,30.39,77428.49,0.0,0.95613,4e-05,6.32479]
[1777637558246,30.39,77428.9,0.0,0.95614,4e-05,6.32398]
[1777637563284,30.4,77430.12,0.0,0.95618,4e-05,6.31902]
[1777637564288,30.4,77437.76,0.0,0.95652,4e-05,6.28015]
[1777637565295,30.4,77441.07,0.0,0.95667,4e-05,6.26356]
[1777637568315,30.4,77435.64,0.0,0.95642,4e-05,6.2923]
[1777637572343,30.4,77431.04,0.0,0.9562,4e-05,6.317]
[1777637575364,30.4,77429.25,0.0,0.95611,4e-05,6.32688]
[1777637580399,30.4,77430.34,0.0,0.95615,4e-05,6.32235]
[1777637585441,30.41,77430.02,0.0,0.95613,4e-05,6.32522]
[1777637589464,30.41,77447.13,0.0,0.95689,4e-05,6.2384]
[1777637590471,30.41,77457.56,0.0,0.95734,4e-05,6.18584]
[1777637591478,30.41,77455.79,0.0,0.95726,4e-05,6.19521]
[1777637596513,30.41,77458.5,0.0,0.95736,4e-05,6.18351]
[1777637601547,30.42,77456.37,0.0,0.95725,4e-05,6.19659]
[1777637606583,30.42,77456.8,0.0,0.95725,4e-05,6.19613]
[1777637611618,30.42,77458.05,0.0,0.95731,4e-05,6.18857]
[1777637616653,30.42,77458.7,0.0,0.95733,4e-05,6.18704]
[1777637617661,30.42,77465.7,0.0,0.95763,4e-05,6.15212]
[1777637618668,30.43,77473.83,0.0,0.95798,4e-05,6.11174]
[1777637619674,30.43,77479.64,0.0,0.95822,4e-05,6.08317]
[1777637620681,30.43,77487.03,0.0,0.95854,4e-05,6.04681]
[1777637625716,30.43,77489.66,0.0,0.95862,4e-05,6.03662]
[1777637628737,30.43,77483.3,0.0,0.95834,4e-05,6.07]
[1777637632768,30.44,77491.58,0.0,0.95867,4e-05,6.03091]
[1777637633771,30.44,77496.75,0.0,0.95889,4e-05,6.00587]
[1777637635786,30.44,77497.71,0.0,0.95892,4e-05,6.00243]
[1777637640821,30.45,77493.47,0.0,0.95871,4e-05,6.02668]
[1777637643630,30.45,77531.52,0.0,0.96029,4e-05,5.84176]
[1777637643855,30.45,77526.24,0.0,0.96007,4e-05,5.86746]
[1777637644864,30.45,77526.24,0.0,0.96006,4e-05,5.86835]
[1777637645869,30.45,77526.83,0.0,0.96008,4e-05,5.86631]
[1777637647883,30.46,77532.33,0.0,0.96029,4e-05,5.84125]
[1777637651912,30.46,77526.62,0.0,0.96003,4e-05,5.87247]
[1777637653700,30.47,77520.36,0.0,0.95976,4e-05,5.9047]
[1777637658960,30.47,77524.47,0.0,0.95989,4e-05,5.88869]
[1777637660974,30.48,77540.92,0.0,0.96056,4e-05,5.81044]
[1777637661981,30.48,77541.84,0.0,0.96059,4e-05,5.80697]
[1777637663770,30.48,77533.63,0.0,0.96023,4e-05,5.84869]
[1777637669029,30.49,77533.98,0.0,0.96021,4e-05,5.85152]
[1777637670037,30.49,77541.06,0.0,0.96049,4e-05,5.8181]
[1777637671044,30.49,77540.87,0.0,0.9605,4e-05,5.81711]
[1777637672078,30.49,77546.18,0.0,0.9607,4e-05,5.79243]
[1777637673857,30.5,77598.16,0.0,0.96276,4e-05,5.54794]
[1777637674085,30.5,77613.58,0.0,0.96336,4e-05,5.47605]
[1777637675117,30.51,77613.62,0.0,0.9633,4e-05,5.48329]
[1777637676094,30.51,77623.64,0.0,0.96368,4e-05,5.4369]
[1777637677120,30.52,77619.9,0.0,0.96351,4e-05,5.45785]
[1777637679142,30.52,77592.36,0.0,0.96242,4e-05,5.58941]
[1777637680150,30.52,77581.31,0.0,0.96197,4e-05,5.64289]
[1777637681159,30.53,77575.76,0.0,0.96174,4e-05,5.67046]
[1777637682164,30.53,77564.02,0.0,0.96126,4e-05,5.72761]
[1777637683172,30.53,77561.89,0.0,0.96116,4e-05,5.7389]
[1777637688210,30.54,77556.43,0.0,0.96089,4e-05,5.77047]
[1777637690221,30.54,77553.81,0.0,0.96077,4e-05,5.78507]
[1777637693243,30.55,77544.67,0.0,0.96037,4e-05,5.83211]
[1777637694252,30.55,77539.0,0.0,0.96013,4e-05,5.86044]
[1777637696265,30.55,77534.38,0.0,0.95993,4e-05,5.88447]
[1777637697272,30.55,77525.82,0.0,0.95957,4e-05,5.927]
[1777637698278,30.56,77530.15,0.0,0.95974,4e-05,5.90654]
[1777637700293,30.56,77530.16,0.0,0.95973,4e-05,5.90796]
[1777637702307,30.56,77520.06,0.0,0.95929,4e-05,5.95882]
[1777637704321,30.56,77520.59,0.0,0.95931,4e-05,5.95754]
[1777637706335,30.57,77523.91,0.0,0.95943,4e-05,5.94332]
[1777637710363,30.57,77529.24,0.0,0.95963,4e-05,5.91938]
[1777637711370,30.57,77536.4,0.0,0.95992,4e-05,5.88601]
[1777637712417,30.57,77541.62,0.0,0.96013,4e-05,5.86065]
[1777637713390,30.57,77542.14,0.0,0.96015,4e-05,5.85896]
[1777637718420,30.58,77547.54,0.0,0.96033,4e-05,5.83793]
[1777637723458,30.59,77541.71,0.0,0.96005,4e-05,5.87038]
[1777637725470,30.59,77531.42,0.0,0.95961,4e-05,5.92197]
[1777637730505,30.6,77542.47,0.0,0.96004,4e-05,5.87182]
[1777637733527,30.6,77548.32,0.0,0.96028,4e-05,5.84304]
[1777637734534,30.6,77553.4,0.0,0.96048,4e-05,5.81879]
[1777637738562,30.61,77547.43,0.0,0.96021,4e-05,5.85106]
[1777637743596,30.62,77551.7,0.0,0.96035,4e-05,5.83467]
[1777637748632,30.62,77555.88,0.0,0.96048,4e-05,5.81886]
[1777637753666,30.63,77553.34,0.0,0.96034,4e-05,5.83539]
[1777637758702,30.64,77558.26,0.0,0.96051,4e-05,5.81587]
[1777637760716,30.64,77568.09,0.0,0.9609,4e-05,5.77049]
[1777637761728,30.64,77574.7,0.0,0.96115,4e-05,5.73989]
[1777637762730,30.65,77584.89,0.0,0.96155,4e-05,5.69249]
[1777637767765,30.66,77588.81,0.0,0.96167,4e-05,5.6792]
[1777637771794,30.66,77582.04,0.0,0.96136,4e-05,5.71546]
[1777637776832,30.67,77592.05,0.0,0.96172,4e-05,5.67293]
[1777637778842,30.67,77583.16,0.0,0.96135,4e-05,5.71703]
[1777637783876,30.68,77585.76,0.0,0.96141,4e-05,5.70932]
[1777637784884,30.68,77595.41,0.0,0.96179,4e-05,5.66463]
[1777637788912,30.69,77608.63,0.0,0.96228,4e-05,5.60647]
[1777637792940,30.7,77603.55,0.0,0.96208,4e-05,5.62987]
[1777637794953,30.7,77596.89,0.0,0.9618,4e-05,5.6626]
[1777637797974,30.7,77585.73,0.0,0.96133,4e-05,5.71818]
[1777637798984,30.7,77578.82,0.0,0.96105,4e-05,5.75193]
[1777637799989,30.71,77570.33,0.0,0.9607,4e-05,5.79332]
[1777637800996,30.71,77568.21,0.0,0.96061,4e-05,5.80424]
[1777637802058,30.71,77561.92,0.0,0.96035,4e-05,5.8352]
[1777637804029,30.71,77571.88,0.0,0.96074,4e-05,5.78875]
[1777637805035,30.71,77568.26,0.0,0.96059,4e-05,5.80688]
[1777637806043,30.71,77560.6,0.0,0.96027,4e-05,5.84446]
[1777637807050,30.71,77560.26,0.0,0.96025,4e-05,5.84679]
[1777637812085,30.72,77556.65,0.0,0.96007,4e-05,5.86769]
[1777637813092,30.72,77562.15,0.0,0.96029,4e-05,5.84184]
[1777637814099,30.72,77563.14,0.0,0.96032,4e-05,5.83781]
[1777637819134,30.73,77559.18,0.0,0.96013,4e-05,5.86056]
[1777637824946,30.74,77562.22,0.0,0.96022,4e-05,5.85027]
[1777637826183,30.74,77579.09,0.0,0.9609,4e-05,5.77011]
[1777637827190,30.74,77596.31,0.0,0.96158,4e-05,5.68919]
[1777637828201,30.74,77596.31,0.0,0.96157,4e-05,5.69021]
[1777637831219,30.75,77611.21,0.0,0.96214,4e-05,5.62248]
[1777637832225,30.75,77622.1,0.0,0.96256,4e-05,5.57209]
[1777637833233,30.75,77619.59,0.0,0.96246,4e-05,5.58438]
[1777637838268,30.75,77622.27,0.0,0.96254,4e-05,5.57468]
[1777637841289,30.76,77625.02,0.0,0.96263,4e-05,5.56366]
[1777637846325,30.76,77622.94,0.0,0.96253,4e-05,5.57632]
[1777637847332,30.76,77617.1,0.0,0.9623,4e-05,5.60415]
[1777637848339,30.76,77613.85,0.0,0.96216,4e-05,5.6205]
[1777637850352,30.77,77608.63,0.0,0.96194,4e-05,5.64721]
[1777637853374,30.77,77617.19,0.0,0.96226,4e-05,5.60752]
[1777637858408,30.78,77615.58,0.0,0.96215,4e-05,5.62069]
[1777637863446,30.79,77615.58,0.0,0.96211,4e-05,5.62631]
[1777637873523,30.81,77631.79,0.0,0.96266,4e-05,5.56033]
[1777637875534,30.81,77638.05,0.0,0.96288,4e-05,5.53376]
[1777637876541,30.82,77639.83,0.0,0.96294,4e-05,5.5268]
[1777637881577,30.83,77637.52,0.0,0.9628,4e-05,5.5432]
[1777637883593,30.83,77627.11,0.0,0.96239,4e-05,5.59286]
[1777637884601,30.83,77620.11,0.0,0.96211,4e-05,5.62671]
[1777637885619,30.85,77615.41,0.0,0.96183,4e-05,5.65987]
[1777637886631,30.86,77606.27,0.0,0.96145,4e-05,5.70492]
[1777637887630,30.86,77635.44,0.0,0.9626,4e-05,5.56845]
[1777637888637,30.86,77643.92,0.0,0.96292,4e-05,5.52981]
[1777637889644,30.86,77644.56,0.0,0.96294,4e-05,5.52752]
[1777637890651,30.86,77653.71,0.0,0.96328,4e-05,5.48606]
[1777637891658,30.86,77659.29,0.0,0.96349,4e-05,5.46121]
[1777637893672,30.86,77663.11,0.0,0.96362,4e-05,5.4453]
[1777637898715,30.87,77657.29,0.0,0.96337,4e-05,5.4758]
[1777637903746,30.88,77655.17,0.0,0.96326,4e-05,5.48927]
[1777637907775,30.88,77649.76,0.0,0.96303,4e-05,5.51702]
[1777637912810,30.93,77645.9,0.0,0.96267,4e-05,5.55925]
[1777637917845,30.97,77650.6,0.0,0.96269,4e-05,5.55772]
[1777637919859,30.97,77655.92,0.0,0.96288,4e-05,5.53452]
[1777637921873,30.97,77656.72,0.0,0.9629,4e-05,5.53224]
[1777637926908,30.98,77655.92,0.0,0.96284,4e-05,5.5395]
[1777637931942,30.98,77662.01,0.0,0.96304,4e-05,5.51507]
[1777637935972,30.99,77653.69,0.0,0.9627,4e-05,5.55634]
[1777637936979,30.99,77650.05,0.0,0.96255,4e-05,5.57383]
[1777637938999,30.99,77643.65,0.0,0.9623,4e-05,5.60473]
[1777637941007,30.99,77652.67,0.0,0.96264,4e-05,5.56424]
[1777637946042,31.0,77654.3,0.0,0.96267,4e-05,5.56006]
[1777637949063,31.0,77650.42,0.0,0.96251,4e-05,5.5799]
[1777637951078,31.01,77644.57,0.0,0.96227,4e-05,5.60822]
[1777637953093,31.01,77643.4,0.0,0.96221,4e-05,5.61478]
[1777637955107,31.01,77637.26,0.0,0.96197,4e-05,5.64444]
[1777637956113,31.01,77633.23,0.0,0.9618,4e-05,5.66374]
[1777637958127,31.01,77626.74,0.0,0.96154,4e-05,5.69503]
[1777637960142,31.01,77637.51,0.0,0.96196,4e-05,5.64555]
[1777637961151,31.01,77637.17,0.0,0.96194,4e-05,5.64763]
[1777637966183,31.02,77635.9,0.0,0.96186,4e-05,5.65648]
[1777637968197,31.02,77641.02,0.0,0.96206,4e-05,5.63361]
[1777637970211,31.02,77641.94,0.0,0.96208,4e-05,5.63041]
[1777637974238,31.03,77636.73,0.0,0.96188,4e-05,5.65389]
[1777637976258,31.03,77655.11,0.0,0.96259,4e-05,5.56963]
[1777637977265,31.03,77664.29,0.0,0.96294,4e-05,5.52738]
[1777637978273,31.03,77662.26,0.0,0.96286,4e-05,5.53631]
[1777637982300,31.03,77657.77,0.0,0.9627,4e-05,5.55617]
[1777637987335,31.02,77660.87,0.0,0.96283,4e-05,5.54086]
[1777637992370,31.02,77660.75,0.0,0.96283,4e-05,5.54039]
[1777637997405,31.02,77659.2,0.0,0.96277,4e-05,5.54817]
[1777638002441,31.03,77656.6,0.0,0.96264,4e-05,5.56334]
[1777638006250,31.03,77662.95,0.0,0.96287,4e-05,5.53607]
[1777638011502,31.04,77663.69,0.0,0.96286,4e-05,5.53733]
[1777638016537,31.04,77665.21,0.0,0.96292,4e-05,5.52948]
[1777638021573,31.05,77666.85,0.0,0.96296,4e-05,5.5254]
[1777638026608,31.05,77669.07,0.0,0.96301,4e-05,5.51876]
[1777638031649,31.06,77671.42,0.0,0.96309,4e-05,5.50874]
[1777638036677,31.07,77672.04,0.0,0.96308,4e-05,5.5095]
[1777638041713,31.07,77673.92,0.0,0.96313,4e-05,5.50445]
[1777638046751,31.08,77677.93,0.0,0.96325,4e-05,5.48972]
[1777638051783,31.08,77675.27,0.0,0.96312,4e-05,5.50544]
[1777638056818,31.09,77664.68,0.0,0.96269,4e-05,5.55734]
[1777638057825,31.09,77660.44,0.0,0.96252,4e-05,5.57744]
[1777638062867,31.1,77662.78,0.0,0.96259,4e-05,5.56942]
[1777638067901,31.1,77657.82,0.0,0.96237,4e-05,5.59501]
[1777638070921,31.1,77651.51,0.0,0.96212,4e-05,5.62573]
[1777638072939,31.11,77648.21,0.0,0.96198,4e-05,5.64195]
[1777638074950,31.11,77659.88,0.0,0.96243,4e-05,5.58887]
[1777638075987,31.11,77659.58,0.0,0.96241,4e-05,5.59079]
[1777638077980,31.11,77670.53,0.0,0.96282,4e-05,5.5415]
[1777638078985,31.11,77670.24,0.0,0.96281,4e-05,5.54344]
[1777638084024,31.12,77673.93,0.0,0.96292,4e-05,5.52952]
[1777638087042,31.12,77680.07,0.0,0.96314,4e-05,5.50331]
[1777638088048,31.12,77682.45,0.0,0.96322,4e-05,5.49311]
[1777638093084,31.13,77691.7,0.0,0.96356,4e-05,5.45157]
[1777638094098,31.13,77694.58,0.0,0.96367,4e-05,5.43923]
[1777638095102,31.13,77720.64,0.0,0.96463,4e-05,5.32298]
[1777638096109,31.13,77728.64,0.0,0.96491,4e-05,5.28838]
[1777638097117,31.15,77713.09,0.0,0.96427,4e-05,5.36608]
[1777638098126,31.15,77694.67,0.0,0.96359,4e-05,5.44902]
[1777638099155,31.15,77692.46,0.0,0.9635,4e-05,5.45972]
[1777638101145,31.15,77689.07,0.0,0.96335,4e-05,5.47706]
[1777638102153,31.15,77694.1,0.0,0.96354,4e-05,5.45425]
[1777638104166,31.15,77698.71,0.0,0.96371,4e-05,5.43476]
[1777638109201,31.16,77696.9,0.0,0.96361,4e-05,5.44637]
[1777638114239,31.17,77726.64,0.0,0.96468,4e-05,5.31627]
[1777638115243,31.17,77732.22,0.0,0.96489,4e-05,5.29152]
[1777638116250,31.17,77731.44,0.0,0.96486,4e-05,5.29497]
[1777638118264,31.17,77722.91,0.0,0.96455,4e-05,5.3329]
[1777638122330,31.17,77731.35,0.0,0.96484,4e-05,5.29707]
[1777638123310,31.17,77734.02,0.0,0.96494,4e-05,5.28541]
[1777638124318,31.17,77740.55,0.0,0.96517,4e-05,5.25655]
[1777638125324,31.17,77744.56,0.0,0.96532,4e-05,5.23903]
[1777638128346,31.19,77735.02,0.0,0.96489,4e-05,5.29162]
[1777638129352,31.21,77727.38,0.0,0.96453,4e-05,5.33506]
[1777638130359,31.22,77725.05,0.0,0.96438,4e-05,5.35417]
[1777638135393,31.26,77728.21,0.0,0.96434,4e-05,5.35929]
[1777638139422,31.32,77723.17,0.0,0.96388,4e-05,5.41463]
[1777638143463,31.39,77712.87,0.0,0.96319,4e-05,5.49857]
[1777638144470,31.39,77706.75,0.0,0.96296,4e-05,5.52628]
[1777638145485,31.4,77704.63,0.0,0.96283,4e-05,5.54249]
[1777638146486,31.4,77700.16,0.0,0.96265,4e-05,5.56398]
[1777638147492,31.4,77690.56,0.0,0.96228,4e-05,5.60834]
[1777638148498,31.4,77688.25,0.0,0.96219,4e-05,5.61938]
[1777638151518,31.4,77686.63,0.0,0.96213,4e-05,5.62518]
[1777638153535,31.4,77694.96,0.0,0.96244,4e-05,5.58785]
[1777638155548,31.41,77696.75,0.0,0.9625,4e-05,5.5806]
[1777638160584,31.41,77698.84,0.0,0.96256,4e-05,5.57336]
[1777638163605,31.41,77708.97,0.0,0.96294,4e-05,5.52783]
[1777638164612,31.41,77712.88,0.0,0.96309,4e-05,5.50979]
[1777638169647,31.41,77714.07,0.0,0.96315,4e-05,5.50288]
[1777638174689,31.41,77705.76,0.0,0.96283,4e-05,5.54154]
[1777638177494,31.41,77704.37,0.0,0.96277,4e-05,5.54883]
[1777638178710,31.41,77717.24,0.0,0.96325,4e-05,5.49065]
[1777638179717,31.41,77721.21,0.0,0.9634,4e-05,5.47249]
[1777638181731,31.41,77723.65,0.0,0.9635,4e-05,5.4608]
[1777638182738,31.41,77729.02,0.0,0.9637,4e-05,5.43671]
[1777638183745,31.41,77737.49,0.0,0.96402,4e-05,5.39867]
[1777638184754,31.41,77739.73,0.0,0.9641,4e-05,5.38857]
[1777638186766,31.41,77733.01,0.0,0.96385,4e-05,5.41836]
[1777638191801,31.41,77731.81,0.0,0.96381,4e-05,5.42311]
[1777638195831,31.41,77723.75,0.0,0.96352,4e-05,5.45869]
[1777638196838,31.41,77715.19,0.0,0.9632,4e-05,5.49707]
[1777638197844,31.41,77715.12,0.0,0.9632,4e-05,5.49714]
[1777638202879,31.4,77713.6,0.0,0.96315,4e-05,5.50279]
[1777638207914,31.4,77711.89,0.0,0.96308,4e-05,5.51101]
[1777638212948,31.4,77711.88,0.0,0.96311,4e-05,5.50699]
[1777638217987,31.4,77711.55,0.0,0.96311,4e-05,5.50732]
[1777638223026,31.4,77714.84,0.0,0.96324,4e-05,5.49133]
[1777638226047,31.4,77717.99,0.0,0.96336,4e-05,5.47656]
[1777638229069,31.4,77711.7,0.0,0.96313,4e-05,5.50436]
[1777638234108,31.39,77711.29,0.0,0.96313,4e-05,5.50517]
[1777638239144,31.39,77717.38,0.0,0.96336,4e-05,5.47649]
[1777638240151,31.39,77727.44,0.0,0.96374,4e-05,5.43129]
[1777638241160,31.39,77726.71,0.0,0.96371,4e-05,5.43447]
[1777638246194,31.39,77723.97,0.0,0.96361,4e-05,5.4463]
[1777638249214,31.39,77735.48,0.0,0.96404,4e-05,5.39454]
[1777638250220,31.39,77739.09,0.0,0.96418,4e-05,5.37844]
[1777638252236,31.39,77745.42,0.0,0.96441,4e-05,5.35035]
[1777638255256,31.39,77751.01,0.0,0.96461,4e-05,5.32576]
[1777638260294,31.42,77747.68,0.0,0.96434,4e-05,5.35831]
[1777638265326,31.46,77753.41,0.0,0.9644,4e-05,5.35227]
[1777638270362,31.49,77752.0,0.0,0.96419,4e-05,5.3771]
[1777638275412,31.54,77753.77,0.0,0.96408,4e-05,5.39026]
[1777638280438,31.57,77759.33,0.0,0.96415,4e-05,5.38294]
[1777638283463,31.58,77765.08,0.0,0.96429,4e-05,5.36618]
[1777638288496,31.59,77764.08,0.0,0.96422,4e-05,5.37408]
[1777638293531,31.6,77764.59,0.0,0.96421,4e-05,5.37521]
[1777638298567,31.6,77757.13,0.0,0.96391,4e-05,5.41159]
[1777638299574,31.6,77750.36,0.0,0.96366,4e-05,5.44231]
[1777638300582,31.61,77744.13,0.0,0.96342,4e-05,5.47068]
[1777638301592,31.61,77741.92,0.0,0.96334,4e-05,5.48108]
[1777638303603,31.61,77747.34,0.0,0.96353,4e-05,5.45785]
[1777638308644,31.61,77765.15,0.0,0.96417,4e-05,5.38058]
[1777638309652,31.61,77769.39,0.0,0.96432,4e-05,5.36167]
[1777638314687,31.61,77766.73,0.0,0.96423,4e-05,5.3725]
[1777638319720,31.61,77764.54,0.0,0.96416,4e-05,5.38126]
[1777638324756,31.61,77763.95,0.0,0.96415,4e-05,5.38295]
[1777638328563,31.61,77762.22,0.0,0.96408,4e-05,5.39153]
[1777638329796,31.61,77770.15,0.0,0.96437,4e-05,5.35632]
[1777638330804,31.61,77775.25,0.0,0.96455,4e-05,5.33375]
[1777638331812,31.61,77776.84,0.0,0.96463,4e-05,5.32391]
[1777638333828,31.64,77771.05,0.0,0.9643,4e-05,5.36443]
[1777638338633,31.64,77767.04,0.0,0.96414,4e-05,5.38305]
[1777638343897,31.63,77768.2,0.0,0.9642,4e-05,5.37683]
[1777638348934,31.63,77763.57,0.0,0.96403,4e-05,5.39639]
[1777638353970,31.63,77763.37,0.0,0.96403,4e-05,5.39622]
[1777638354976,31.63,77739.92,0.0,0.96317,4e-05,5.50032]
[1777638360019,31.63,77741.39,0.0,0.96324,4e-05,5.49189]
[1777638365047,31.62,77741.47,0.0,0.96326,4e-05,5.48985]
[1777638368070,31.62,77735.61,0.0,0.96304,4e-05,5.51645]
[1777638373105,31.62,77734.01,0.0,0.96299,4e-05,5.52186]
[1777638378139,31.62,77729.63,0.0,0.96281,4e-05,5.54311]
[1777638383174,31.63,77725.4,0.0,0.96264,4e-05,5.56441]
[1777638388209,31.63,77721.84,0.0,0.96248,4e-05,5.58268]
[1777638393247,31.64,77724.14,0.0,0.96257,4e-05,5.57159]
[1777638398281,31.63,77728.01,0.0,0.96273,4e-05,5.55213]
[1777638403315,31.63,77740.5,0.0,0.96322,4e-05,5.49416]
[1777638408350,31.63,77741.39,0.0,0.96326,4e-05,5.48878]
[1777638412378,31.62,77753.58,0.0,0.96372,4e-05,5.43337]
[1777638417413,31.62,77755.96,0.0,0.96382,4e-05,5.4218]
[1777638419428,31.62,77766.06,0.0,0.96419,4e-05,5.37672]
[1777638421441,31.62,77772.32,0.0,0.96442,4e-05,5.34892]
[1777638426476,31.67,77771.24,0.0,0.96415,4e-05,5.38241]
[1777638431510,31.69,77771.1,0.0,0.96406,4e-05,5.39247]
[1777638436546,31.7,77772.98,0.0,0.96411,4e-05,5.38744]
[1777638441581,31.7,77771.81,0.0,0.96404,4e-05,5.39575]
[1777638446616,31.71,77774.64,0.0,0.96412,4e-05,5.38622]
[1777638451651,31.72,77776.27,0.0,0.96417,4e-05,5.37935]
[1777638456686,31.72,77777.45,0.0,0.96418,4e-05,5.3785]
[1777638459708,31.73,77768.75,0.0,0.96383,4e-05,5.42057]
[1777638460715,31.73,77762.46,0.0,0.96359,4e-05,5.4496]
[1777638461722,31.73,77755.9,0.0,0.96334,4e-05,5.47989]
[1777638464744,31.74,77750.68,0.0,0.96312,4e-05,5.50645]
[1777638469779,31.75,77743.11,0.0,0.96279,4e-05,5.54551]
[1777638474815,31.76,77744.99,0.0,0.96284,4e-05,5.54014]
[1777638479849,31.76,77748.2,0.0,0.96294,4e-05,5.52749]
[1777638484884,31.76,77742.86,0.0,0.96273,4e-05,5.55318]
[1777638489919,31.76,77740.78,0.0,0.96264,4e-05,5.56413]
[1777638491933,31.77,77735.38,0.0,0.96243,4e-05,5.58908]
[1777638496967,31.77,77731.97,0.0,0.96229,4e-05,5.60587]
[1777638500996,31.77,77728.47,0.0,0.96215,4e-05,5.62274]
[1777638506031,31.77,77730.53,0.0,0.96221,4e-05,5.61476]
[1777638508045,31.77,77743.28,0.0,0.96269,4e-05,5.55746]
[1777638509834,31.77,77746.55,0.0,0.96281,4e-05,5.54346]
[1777638515095,31.78,77749.09,0.0,0.96291,4e-05,5.53137]
[1777638518116,31.78,77754.88,0.0,0.96311,4e-05,5.50658]
[1777638523151,31.78,77753.3,0.0,0.96304,4e-05,5.51553]
[1777638528186,31.79,77750.63,0.0,0.96292,4e-05,5.52929]
[1777638533221,31.79,77744.58,0.0,0.96269,4e-05,5.55725]
[1777638538255,31.79,77744.39,0.0,0.96267,4e-05,5.55967]
[1777638543291,31.79,77743.16,0.0,0.96262,4e-05,5.56592]
[1777638548327,31.79,77741.28,0.0,0.96257,4e-05,5.57169]
[1777638553382,31.78,77740.69,0.0,0.96257,4e-05,5.57169]
[1777638555432,31.78,77735.14,0.0,0.96236,4e-05,5.59648]
[1777638556404,31.78,77729.47,0.0,0.96215,4e-05,5.62237]
[1777638558417,31.78,77719.98,0.0,0.96178,4e-05,5.66586]
[1777638563453,31.78,77718.0,0.0,0.9617,4e-05,5.67555]
[1777638567481,31.79,77730.35,0.0,0.96216,4e-05,5.62003]
[1777638572516,31.79,77727.24,0.0,0.96205,4e-05,5.63245]
[1777638577550,31.79,77724.16,0.0,0.96193,4e-05,5.64765]
[1777638582587,31.79,77721.3,0.0,0.96181,4e-05,5.66179]
[1777638587621,31.79,77719.23,0.0,0.96172,4e-05,5.67237]
[1777638592657,31.8,77722.68,0.0,0.96184,4e-05,5.65784]
[1777638597691,31.8,77717.98,0.0,0.96165,4e-05,5.68046]
[1777638602726,31.8,77717.33,0.0,0.96162,4e-05,5.68452]
[1777638604742,31.8,77723.57,0.0,0.96185,4e-05,5.65659]
[1777638606757,31.8,77737.59,0.0,0.96239,4e-05,5.59291]
[1777638610784,31.8,77741.95,0.0,0.96257,4e-05,5.57146]
[1777638615817,31.79,77743.92,0.0,0.96266,4e-05,5.56046]
[1777638617831,31.79,77751.6,0.0,0.96295,4e-05,5.52522]
[1777638618838,31.79,77759.28,0.0,0.96324,4e-05,5.49061]
[1777638621864,31.79,77764.3,0.0,0.96343,4e-05,5.46743]
[1777638623885,31.79,77772.92,0.0,0.96375,4e-05,5.42871]
[1777638624890,31.79,77778.35,0.0,0.96395,4e-05,5.40457]
[1777638627909,31.79,77771.85,0.0,0.96372,4e-05,5.43271]
[1777638629923,31.79,77781.93,0.0,0.96409,4e-05,5.38781]
[1777638630931,31.79,77786.54,0.0,0.96426,4e-05,5.3674]
[1777638632943,31.79,77790.21,0.0,0.96441,4e-05,5.34832]
[1777638636973,31.79,77794.58,0.0,0.96457,4e-05,5.32897]
[1777638641001,31.79,77804.46,0.0,0.96493,4e-05,5.28578]
[1777638642007,31.79,77804.17,0.0,0.96492,4e-05,5.28707]
[1777638646050,31.79,77797.88,0.0,0.96469,4e-05,5.31454]
[1777638647057,31.79,77785.85,0.0,0.96426,4e-05,5.36715]
[1777638648051,31.79,77766.89,0.0,0.96357,4e-05,5.45071]
[1777638649058,31.79,77759.69,0.0,0.9633,4e-05,5.48249]
[1777638650068,31.78,77759.95,0.0,0.96331,4e-05,5.48105]
[1777638655105,31.78,77761.0,0.0,0.96336,4e-05,5.47502]
[1777638657119,31.78,77766.72,0.0,0.96358,4e-05,5.44908]
[1777638658128,31.78,77771.9,0.0,0.96377,4e-05,5.42591]
[1777638659132,31.78,77779.84,0.0,0.96406,4e-05,5.39068]
[1777638660140,31.78,77781.23,0.0,0.96411,4e-05,5.38442]
[1777638663160,31.78,77788.69,0.0,0.96439,4e-05,5.35129]
[1777638665175,31.78,77790.44,0.0,0.96445,4e-05,5.34345]
[1777638668196,31.78,77792.23,0.0,0.96452,4e-05,5.3355]
[1777638672224,31.78,77785.08,0.0,0.96426,4e-05,5.3667]
[1777638674238,31.78,77784.49,0.0,0.96424,4e-05,5.36914]
[1777638679278,31.78,77785.26,0.0,0.96427,4e-05,5.36531]
[1777638684312,31.78,77779.46,0.0,0.96407,4e-05,5.3902]
[1777638689347,31.78,77782.17,0.0,0.96417,4e-05,5.37743]
[1777638694382,31.77,77781.82,0.0,0.96418,4e-05,5.37537]
[1777638698413,31.77,77789.24,0.0,0.96446,4e-05,5.34217]
[1777638701186,31.77,77791.91,0.0,0.96455,4e-05,5.33016]
[1777638706467,31.77,77793.69,0.0,0.96462,4e-05,5.32196]
[1777638711502,31.77,77791.57,0.0,0.96455,4e-05,5.33084]
[1777638716537,31.77,77796.53,0.0,0.96473,4e-05,5.30883]
[1777638721572,31.77,77792.15,0.0,0.96458,4e-05,5.32761]
[1777638725600,31.77,77786.93,0.0,0.96439,4e-05,5.35008]
[1777638728630,31.77,77794.26,0.0,0.96466,4e-05,5.31773]
[1777638730635,31.77,77799.65,0.0,0.96485,4e-05,5.29412]
[1777638731643,31.77,77807.07,0.0,0.96512,4e-05,5.2619]
[1777638732650,31.77,77810.15,0.0,0.96522,4e-05,5.24863]
[1777638737689,31.77,77808.87,0.0,0.96518,4e-05,5.25447]
[1777638741718,31.77,77825.01,0.0,0.96574,3e-05,5.18519]
[1777638742730,31.77,77823.22,0.0,0.96568,4e-05,5.19303]
[1777638744739,31.77,77829.46,0.0,0.9659,3e-05,5.16661]
[1777638745759,31.77,77832.73,0.0,0.96601,3e-05,5.15283]
[1777638746756,31.77,77844.19,0.0,0.9664,3e-05,5.10432]
[1777638747763,31.77,77843.98,0.0,0.96639,3e-05,5.10552]
[1777638748770,31.77,77851.57,0.0,0.96665,3e-05,5.07372]
[1777638749777,31.77,77849.04,0.0,0.96656,3e-05,5.08477]
[1777638751792,31.77,77842.48,0.0,0.96635,3e-05,5.11054]
[1777638753805,31.77,77838.32,0.0,0.9662,3e-05,5.12881]
[1777638756826,31.78,77830.57,0.0,0.96592,3e-05,5.16262]
[1777638759847,31.78,77823.87,0.0,0.96568,4e-05,5.19191]
[1777638764885,31.78,77824.13,0.0,0.96569,4e-05,5.19156]
[1777638768913,31.78,77834.35,0.0,0.96604,3e-05,5.14844]
[1777638770926,31.78,77835.19,0.0,0.96606,3e-05,5.1453]
[1777638774954,31.78,77841.22,0.0,0.96627,3e-05,5.12054]
[1777638777973,31.78,77835.84,0.0,0.96607,3e-05,5.14416]
[1777638780993,31.78,77843.75,0.0,0.96634,3e-05,5.11119]
[1777638782001,31.79,77844.66,0.0,0.96637,3e-05,5.10762]
[1777638787038,31.79,77843.72,0.0,0.96633,3e-05,5.11313]
[1777638792083,31.79,77846.07,0.0,0.96639,3e-05,5.10478]
[1777638793080,31.79,77852.68,0.0,0.96662,3e-05,5.07717]
[1777638794089,31.79,77857.59,0.0,0.96678,3e-05,5.05728]
[1777638799122,31.8,77856.67,0.0,0.96673,3e-05,5.06318]
[1777638804163,31.8,77860.76,0.0,0.96686,3e-05,5.04795]
[1777638808190,31.8,77865.92,0.0,0.96702,3e-05,5.02797]
[1777638813225,31.81,77863.58,0.0,0.96694,3e-05,5.03735]
[1777638818263,31.81,77867.69,0.0,0.96707,3e-05,5.02108]
[1777638823295,31.81,77868.79,0.0,0.96711,3e-05,5.01534]
[1777638828331,31.81,77864.28,0.0,0.96695,3e-05,5.03595]
[1777638832109,31.81,77869.71,0.0,0.96712,3e-05,5.01456]
[1777638833394,31.81,77875.99,0.0,0.96733,3e-05,4.98881]
[1777638834387,31.82,77919.95,0.0,0.96877,3e-05,4.80855]
[1777638835411,31.82,77949.74,0.0,0.96972,3e-05,4.68936]
[1777638837426,31.82,77956.28,0.0,0.96992,3e-05,4.66365]
[1777638838408,31.82,77962.09,0.0,0.97011,3e-05,4.64063]
[1777638839422,31.82,77961.02,0.0,0.97007,3e-05,4.64551]
[1777638843470,31.82,77961.04,0.0,0.97006,3e-05,4.6469]
[1777638845480,31.82,77977.26,0.0,0.97055,3e-05,4.58378]
[1777638846487,31.82,77984.24,0.0,0.97076,3e-05,4.55695]
[1777638847494,31.82,77986.69,0.0,0.97083,3e-05,4.5479]
[1777638852539,31.83,77991.48,0.0,0.97095,3e-05,4.53344]
[1777638853545,31.84,78046.95,0.0,0.97258,3e-05,4.32363]
[1777638854553,31.84,78073.25,0.0,0.97333,3e-05,4.22551]
[1777638855572,31.84,78067.25,0.0,0.97316,3e-05,4.24831]
[1777638856575,31.86,78041.19,0.0,0.97234,3e-05,4.35428]
[1777638857576,31.86,78005.5,0.0,0.97129,3e-05,4.49036]
[1777638858582,31.86,77993.88,0.0,0.97093,3e-05,4.53595]
[1777638859588,31.86,77989.83,0.0,0.97081,3e-05,4.55123]
[1777638860595,31.85,77995.0,0.0,0.97097,3e-05,4.53063]
[1777638861604,31.85,77989.57,0.0,0.97081,3e-05,4.55127]
[1777638862610,31.85,77987.63,0.0,0.97075,3e-05,4.55933]
[1777638864624,31.86,77979.73,0.0,0.9705,3e-05,4.59114]
[1777638865631,31.86,77973.84,0.0,0.97031,3e-05,4.61469]
[1777638869663,31.86,77942.49,0.0,0.96932,3e-05,4.74082]
[1777638870666,31.86,77942.49,0.0,0.96931,3e-05,4.7411]
[1777638871673,31.86,77927.95,0.0,0.96886,3e-05,4.79724]
[1777638872679,31.86,77925.38,0.0,0.96878,3e-05,4.80775]
[1777638874695,31.86,77914.08,0.0,0.96841,3e-05,4.85384]
[1777638875707,31.86,77911.22,0.0,0.96832,3e-05,4.86554]
[1777638878722,31.86,77916.97,0.0,0.9685,3e-05,4.84211]
[1777638880736,31.86,77911.15,0.0,0.96831,3e-05,4.86593]
[1777638881743,31.86,77904.5,0.0,0.9681,3e-05,4.89316]
[1777638882750,31.86,77907.56,0.0,0.9682,3e-05,4.88058]
[1777638887786,31.86,77909.64,0.0,0.96827,3e-05,4.87086]
[1777638888795,31.86,77914.74,0.0,0.96844,3e-05,4.84991]
[1777638893829,31.86,77912.29,0.0,0.96836,3e-05,4.86034]
[1777638896855,31.86,77917.55,0.0,0.96852,3e-05,4.83974]
[1777638901884,31.87,77908.24,0.0,0.9682,3e-05,4.88007]
[1777638903899,31.87,77916.54,0.0,0.96847,3e-05,4.84614]
[1777638904905,31.87,77941.64,0.0,0.96928,3e-05,4.74516]
[1777638905913,31.87,77957.9,0.0,0.96979,3e-05,4.68046]
[1777638906920,31.87,77966.05,0.0,0.97004,3e-05,4.6485]
[1777638907928,31.87,77972.17,0.0,0.97023,3e-05,4.62472]
[1777638908934,31.87,77956.64,0.0,0.96974,3e-05,4.68658]
[1777638909944,31.87,77925.03,0.0,0.96873,3e-05,4.81379]
[1777638910956,31.87,77927.17,0.0,0.9688,3e-05,4.80521]
[1777638911961,31.87,77939.6,0.0,0.9692,3e-05,4.75518]
[1777638912970,31.87,77944.3,0.0,0.96935,3e-05,4.73651]
[1777638914980,31.87,77950.09,0.0,0.96953,3e-05,4.71379]
[1777638916994,31.87,77954.95,0.0,0.96968,3e-05,4.69493]
[1777638921025,31.88,77945.86,0.0,0.96938,3e-05,4.73235]
[1777638922032,31.88,77940.36,0.0,0.9692,3e-05,4.75464]
[1777638923039,31.88,77943.57,0.0,0.9693,3e-05,4.74196]
[1777638928074,31.88,77944.62,0.0,0.96933,3e-05,4.73876]
[1777638930091,31.88,77951.29,0.0,0.96954,3e-05,4.71251]
[1777638935127,31.88,77945.03,0.0,0.96934,3e-05,4.73609]
[1777638938147,31.88,77952.25,0.0,0.96957,3e-05,4.70785]
[1777638939154,31.88,77961.63,0.0,0.96986,3e-05,4.67079]
[1777638940163,31.88,77965.7,0.0,0.96999,3e-05,4.65498]
[1777638941168,31.88,77970.77,0.0,0.97014,3e-05,4.63529]
[1777638942174,31.89,77972.47,0.0,0.97019,3e-05,4.62933]
[1777638947209,31.89,77969.51,0.0,0.97008,3e-05,4.64275]
[1777638952245,31.89,77974.33,0.0,0.97022,3e-05,4.62535]
[1777638953251,31.89,77968.16,0.0,0.97003,3e-05,4.65]
[1777638954263,31.89,77968.16,0.0,0.97002,3e-05,4.65027]
[1777638958289,31.9,77963.5,0.0,0.96987,3e-05,4.66972]
[1777638963321,31.9,77972.22,0.0,0.97013,3e-05,4.63651]
[1777638965346,31.9,77978.19,0.0,0.97031,3e-05,4.61364]
[1777638966346,31.9,77988.87,0.0,0.97064,3e-05,4.57221]
[1777638967354,31.9,78006.92,0.0,0.97118,3e-05,4.50269]
[1777638968359,31.9,78013.15,0.0,0.97137,3e-05,4.47925]
[1777638970374,31.9,78019.1,0.0,0.97154,3e-05,4.45752]
[1777638971396,31.91,78021.94,0.0,0.97162,3e-05,4.44724]
[1777638972391,31.91,78014.47,0.0,0.97139,3e-05,4.47649]
[1777638973397,31.91,78010.55,0.0,0.97127,3e-05,4.49214]
[1777638974416,31.91,78002.45,0.0,0.97102,3e-05,4.52396]
[1777638975416,31.92,77986.78,0.0,0.9705,3e-05,4.58988]
[1777638976423,31.92,77978.13,0.0,0.97023,3e-05,4.62419]
[1777638977431,31.92,77976.55,0.0,0.97018,3e-05,4.63074]
[1777638981510,31.92,78000.31,0.0,0.9709,3e-05,4.53919]
[1777638982516,31.92,78010.2,0.0,0.97119,3e-05,4.50142]
[1777638983534,31.92,78004.58,0.0,0.97102,3e-05,4.52365]
[1777638984533,31.93,78011.94,0.0,0.97124,3e-05,4.49573]
[1777638985537,31.93,78017.59,0.0,0.9714,3e-05,4.47455]
[1777638986544,31.93,78025.95,0.0,0.97165,3e-05,4.44314]
[1777638987551,31.93,78019.24,0.0,0.97144,3e-05,4.46946]
[1777638988558,31.93,78011.11,0.0,0.9712,3e-05,4.50131]
[1777638989565,31.93,78008.48,0.0,0.97111,3e-05,4.51201]
[1777638994603,31.94,78013.76,0.0,0.97127,3e-05,4.49185]
[1777638996614,31.94,78021.66,0.0,0.97149,3e-05,4.46272]
[1777639000643,31.94,78014.59,0.0,0.97126,3e-05,4.49233]
[1777639001651,31.95,78021.3,0.0,0.97146,3e-05,4.46716]
[1777639003452,31.95,78024.14,0.0,0.97153,3e-05,4.45758]
[1777639008700,31.95,78028.39,0.0,0.97164,3e-05,4.44461]
[1777639009711,31.96,78037.37,0.0,0.9719,3e-05,4.41111]
[1777639010715,31.96,78046.47,0.0,0.97216,3e-05,4.37741]
[1777639011721,31.96,78054.5,0.0,0.97239,3e-05,4.34698]
[1777639013551,31.96,78068.54,0.0,0.9728,3e-05,4.29417]
[1777639014743,31.96,78080.75,0.0,0.97315,3e-05,4.24881]
[1777639015749,31.96,78087.78,0.0,0.97335,3e-05,4.22256]
[1777639016758,31.96,78089.22,0.0,0.97339,3e-05,4.21735]
[1777639019779,31.96,78082.18,0.0,0.97319,3e-05,4.2434]
[1777639021796,31.96,78079.56,0.0,0.97312,3e-05,4.25305]
[1777639023878,31.96,78087.5,0.0,0.97334,3e-05,4.22378]
[1777639027836,31.96,78095.09,0.0,0.97355,3e-05,4.19601]
[1777639028840,31.96,78095.97,0.0,0.97358,3e-05,4.19295]
[1777639033877,31.96,78098.75,0.0,0.97365,3e-05,4.18311]
[1777639035896,31.96,78109.82,0.0,0.97396,3e-05,4.14295]
[1777639036898,31.96,78120.52,0.0,0.97425,3e-05,4.10465]
[1777639039919,31.96,78113.75,0.0,0.97406,3e-05,4.12958]
[1777639040929,31.96,78118.69,0.0,0.9742,3e-05,4.11194]
[1777639043947,31.96,78125.6,0.0,0.97438,3e-05,4.08766]
[1777639045964,31.97,78136.65,0.0,0.97466,3e-05,4.05088]
[1777639046973,31.97,78136.65,0.0,0.97464,3e-05,4.05363]
[1777639048989,31.98,78112.78,0.0,0.97397,3e-05,4.14201]
[1777639049992,31.98,78096.57,0.0,0.97352,3e-05,4.20102]
[1777639055027,31.98,78093.82,0.0,0.97345,3e-05,4.20867]
[1777639056035,31.98,78088.27,0.0,0.9733,3e-05,4.22901]
[1777639057039,31.98,78070.21,0.0,0.97278,3e-05,4.29665]
[1777639058049,31.98,78057.43,0.0,0.9724,3e-05,4.34516]
[1777639059054,31.98,78042.7,0.0,0.97197,3e-05,4.40134]
[1777639060060,31.98,78034.32,0.0,0.97172,3e-05,4.43378]
[1777639063081,31.99,78047.18,0.0,0.97208,3e-05,4.38704]
[1777639065095,31.99,78055.36,0.0,0.97231,3e-05,4.35772]
[1777639070129,32.0,78053.95,0.0,0.97224,3e-05,4.36673]
[1777639071137,32.0,78048.8,0.0,0.97208,3e-05,4.38683]
[1777639076172,32.01,78045.72,0.0,0.97197,3e-05,4.40187]
[1777639080201,32.01,78051.04,0.0,0.9721,3e-05,4.38455]
[1777639082214,32.01,78066.59,0.0,0.97255,3e-05,4.32671]
[1777639085235,32.01,78055.07,0.0,0.97222,3e-05,4.36929]
[1777639086241,32.01,78046.17,0.0,0.97195,3e-05,4.40355]
[1777639087249,32.01,78039.08,0.0,0.97174,3e-05,4.43106]
[1777639092284,32.02,78036.96,0.0,0.97165,3e-05,4.44227]
[1777639095305,32.02,78028.76,0.0,0.9714,3e-05,4.47529]
[1777639100340,32.03,78027.77,0.0,0.97135,3e-05,4.48178]
[1777639105375,32.04,78030.04,0.0,0.97139,3e-05,4.47573]
[1777639106382,32.04,78037.26,0.0,0.9716,3e-05,4.44876]
[1777639107389,32.04,78043.38,0.0,0.97178,3e-05,4.42611]
[1777639109404,32.04,78050.93,0.0,0.97199,3e-05,4.39884]
[1777639114438,32.04,78057.99,0.0,0.9722,3e-05,4.37119]
[1777639115444,32.04,78066.78,0.0,0.97246,3e-05,4.33802]
[1777639116452,32.04,78078.07,0.0,0.97278,3e-05,4.29581]
[1777639121488,32.04,78075.37,0.0,0.97271,3e-05,4.30508]
[1777639123501,32.04,78066.58,0.0,0.97246,3e-05,4.33747]
[1777639124508,32.04,78060.3,0.0,0.97228,3e-05,4.36076]
[1777639128536,32.04,78054.93,0.0,0.97213,3e-05,4.37994]
[1777639129545,32.04,78049.66,0.0,0.97198,3e-05,4.39956]
[1777639130552,32.04,78044.26,0.0,0.97182,3e-05,4.4197]
[1777639131557,32.04,78038.26,0.0,0.97164,3e-05,4.44316]
[1777639132566,32.04,78034.52,0.0,0.97153,3e-05,4.45804]
[1777639133571,32.04,78028.57,0.0,0.97134,3e-05,4.48138]
[1777639135585,32.04,78033.76,0.0,0.97149,3e-05,4.46271]
[1777639140628,32.05,78027.56,0.0,0.97128,3e-05,4.48933]
[1777639142640,32.05,78016.0,0.0,0.97093,3e-05,4.53486]
[1777639143647,32.05,78014.28,0.0,0.97087,3e-05,4.54198]
[1777639147676,32.06,78008.4,0.0,0.97068,3e-05,4.56655]
[1777639149690,32.06,78003.13,0.0,0.97051,3e-05,4.58787]
[1777639151704,32.06,77994.79,0.0,0.97025,3e-05,4.62121]
[1777639153717,32.06,77981.64,0.0,0.96984,3e-05,4.67357]
[1777639154724,32.06,77975.9,0.0,0.96965,3e-05,4.69653]
[1777639155731,32.06,77973.21,0.0,0.96957,3e-05,4.70743]
[1777639157745,32.06,77991.12,0.0,0.97012,3e-05,4.63726]
[1777639158752,32.06,77989.89,0.0,0.97008,3e-05,4.64243]
[1777639164640,32.07,77990.36,0.0,0.97008,3e-05,4.6426]
[1777639166809,32.07,77996.71,0.0,0.97027,3e-05,4.61843]
[1777639167820,32.07,77996.91,0.0,0.97027,3e-05,4.61845]
[1777639172850,32.07,77997.86,0.0,0.9703,3e-05,4.61423]
[1777639177885,32.08,77994.67,0.0,0.97019,3e-05,4.62879]
[1777639182920,32.08,77994.4,0.0,0.97016,3e-05,4.6319]
[1777639185941,32.08,77988.38,0.0,0.96997,3e-05,4.65671]
[1777639190977,32.09,77987.32,0.0,0.96992,3e-05,4.66277]
[1777639193998,32.09,77979.74,0.0,0.96967,3e-05,4.69375]
[1777639196014,32.09,77984.74,0.0,0.96982,3e-05,4.67474]
[1777639199032,32.09,77991.7,0.0,0.97003,3e-05,4.64852]
[1777639204074,32.1,77997.46,0.0,0.97019,3e-05,4.62807]
[1777639209104,32.1,77999.06,0.0,0.97022,3e-05,4.62405]
[1777639214141,32.11,78002.0,0.0,0.9703,3e-05,4.61485]
[1777639219177,32.11,78000.2,0.0,0.97022,3e-05,4.62416]
[1777639222201,32.11,78008.76,0.0,0.97048,3e-05,4.59221]
[1777639223206,32.12,78013.87,0.0,0.97063,3e-05,4.5729]
[1777639227234,32.12,78008.37,0.0,0.97044,3e-05,4.59634]
[1777639229253,32.12,78033.77,0.0,0.97121,3e-05,4.49881]
[1777639230260,32.12,78054.48,0.0,0.97181,3e-05,4.42144]
[1777639233283,32.13,78079.58,0.0,0.97254,3e-05,4.32638]
[1777639234294,32.13,78096.91,0.0,0.97302,3e-05,4.26419]
[1777639239325,32.13,78094.86,0.0,0.97296,3e-05,4.27278]
[1777639243352,32.13,78094.83,0.0,0.97296,3e-05,4.27283]
[1777639245366,32.13,78090.01,0.0,0.97282,3e-05,4.29052]
[1777639247380,32.13,78085.69,0.0,0.9727,3e-05,4.30634]
[1777639250401,32.13,78081.36,0.0,0.97258,3e-05,4.32203]
[1777639255437,32.13,78076.29,0.0,0.97243,3e-05,4.34117]
[1777639256443,32.13,78067.15,0.0,0.97216,3e-05,4.37614]
[1777639259467,32.14,78058.76,0.0,0.9719,3e-05,4.40993]
[1777639264512,32.15,78056.81,0.0,0.97181,3e-05,4.42085]
[1777639265509,32.15,78061.52,0.0,0.97195,3e-05,4.40382]
[1777639267521,32.15,78066.33,0.0,0.97208,3e-05,4.38625]
[1777639270544,32.15,78060.64,0.0,0.9719,3e-05,4.40994]
[1777639271553,32.15,78051.98,0.0,0.97164,3e-05,4.44337]
[1777639272557,32.15,78047.41,0.0,0.9715,3e-05,4.46137]
[1777639276585,32.16,78044.03,0.0,0.97138,3e-05,4.47671]
[1777639277591,32.16,78038.77,0.0,0.97122,3e-05,4.49737]
[1777639278599,32.16,78033.74,0.0,0.97106,3e-05,4.51717]
[1777639281620,32.17,78027.79,0.0,0.97087,3e-05,4.54156]
[1777639286656,32.17,78023.84,0.0,0.97073,3e-05,4.5591]
[1777639288669,32.17,78016.08,0.0,0.97049,3e-05,4.58997]
[1777639290683,32.17,78010.97,0.0,0.97033,3e-05,4.61062]
[1777639295717,32.18,78006.62,0.0,0.9702,3e-05,4.62679]
[1777639300753,32.18,78006.69,0.0,0.97019,3e-05,4.62828]
[1777639302775,32.18,77992.87,0.0,0.96975,3e-05,4.68309]
[1777639303776,32.18,77989.47,0.0,0.96965,3e-05,4.69672]
[1777639308810,32.18,77980.46,0.0,0.96935,3e-05,4.73346]
[1777639309817,32.18,77972.08,0.0,0.96909,3e-05,4.76696]
[1777639310823,32.18,77968.44,0.0,0.96897,3e-05,4.78161]
[1777639311835,32.18,77958.2,0.0,0.96864,3e-05,4.82274]
[1777639312838,32.18,77961.87,0.0,0.96876,3e-05,4.80804]
[1777639317873,32.19,77958.34,0.0,0.96865,3e-05,4.82236]
[1777639321902,32.19,77943.38,0.0,0.96814,3e-05,4.8857]
[1777639322908,32.19,77943.18,0.0,0.96813,3e-05,4.88714]
[1777639327943,32.2,77940.46,0.0,0.96802,3e-05,4.90129]
[1777639331976,32.2,77951.22,0.0,0.96835,3e-05,4.86015]
[1777639332989,32.2,77956.72,0.0,0.96852,3e-05,4.83866]
[1777639333989,32.21,77962.27,0.0,0.96869,3e-05,4.81706]
[1777639335879,32.21,77966.74,0.0,0.96882,3e-05,4.80068]
[1777639340033,32.21,77973.21,0.0,0.969,3e-05,4.77784]
[1777639345948,32.22,77972.25,0.0,0.96894,3e-05,4.78626]
[1777639351108,32.23,77964.1,0.0,0.96866,3e-05,4.81987]
[1777639356144,32.24,77964.09,0.0,0.96864,3e-05,4.82326]
[1777639358158,32.24,77953.45,0.0,0.96829,3e-05,4.86739]
[1777639359165,32.24,77952.85,0.0,0.96826,3e-05,4.87041]
[1777639362186,32.24,77946.6,0.0,0.96804,3e-05,4.89743]
[1777639364200,32.25,77939.13,0.0,0.96779,3e-05,4.92888]
[1777639367222,32.24,77949.31,0.0,0.96813,3e-05,4.88678]
[1777639370250,32.24,77953.79,0.0,0.96828,3e-05,4.86833]
[1777639372257,32.25,77960.81,0.0,0.9685,3e-05,4.84065]
[1777639373262,32.25,77961.91,0.0,0.96852,3e-05,4.83755]
[1777639378298,32.25,77956.51,0.0,0.96833,3e-05,4.86254]
[1777639383333,32.26,77953.62,0.0,0.96821,3e-05,4.87725]
[1777639388373,32.27,77960.09,0.0,0.96839,3e-05,4.85417]
[1777639393404,32.27,77960.36,0.0,0.96838,3e-05,4.85628]
[1777639398438,32.28,77961.09,0.0,0.96838,3e-05,4.85647]
[1777639403474,32.28,77963.33,0.0,0.96842,3e-05,4.8506]
[1777639407501,32.29,77956.71,0.0,0.96819,3e-05,4.87981]
[1777639409518,32.29,77946.01,0.0,0.96783,3e-05,4.92427]
[1777639410526,32.29,77937.03,0.0,0.96753,3e-05,4.96135]
[1777639413546,32.3,77930.04,0.0,0.96731,3e-05,4.98863]
[1777639418581,32.3,77926.37,0.0,0.96717,3e-05,5.00581]
[1777639423615,32.3,77920.53,0.0,0.96696,3e-05,5.03191]
[1777639428651,32.31,77919.77,0.0,0.96692,3e-05,5.03698]
[1777639433685,32.31,77921.99,0.0,0.96698,3e-05,5.02986]
[1777639438721,32.31,77919.29,0.0,0.96687,3e-05,5.043]
[1777639443755,32.32,77921.2,0.0,0.96692,3e-05,5.03706]
[1777639448793,32.32,77924.26,0.0,0.967,3e-05,5.02648]
[1777639453829,32.33,77931.0,0.0,0.96721,3e-05,5.00084]
[1777639458865,32.33,77936.14,0.0,0.96736,3e-05,4.98208]
[1777639463900,32.34,77937.85,0.0,0.9674,3e-05,4.97748]
[1777639468935,32.34,77931.71,0.0,0.96718,3e-05,5.005]
[1777639473970,32.34,77933.27,0.0,0.96723,3e-05,4.99819]
[1777639479005,32.35,77928.9,0.0,0.96707,3e-05,5.01847]
[1777639483037,32.35,77919.96,0.0,0.96675,3e-05,5.05715]
[1777639485055,32.35,77925.35,0.0,0.96693,3e-05,5.03568]
[1777639486057,32.36,77926.29,0.0,0.96695,3e-05,5.03224]
[1777639487063,32.36,77919.75,0.0,0.96673,3e-05,5.05969]
[1777639488070,32.36,77919.66,0.0,0.96673,3e-05,5.06046]
[1777639493105,32.36,77919.91,0.0,0.96672,3e-05,5.06134]
[1777639498140,32.36,77918.09,0.0,0.96664,3e-05,5.07067]
[1777639503174,32.37,77916.04,0.0,0.96656,3e-05,5.08085]
[1777639505188,32.37,77910.79,0.0,0.96638,3e-05,5.10331]
[1777639507091,32.37,77908.75,0.0,0.96631,3e-05,5.11238]
[1777639512239,32.37,77910.37,0.0,0.96635,3e-05,5.10698]
[1777639517161,32.37,77924.37,0.0,0.96681,3e-05,5.05042]
[1777639518281,32.38,77926.6,0.0,0.96688,3e-05,5.04159]
[1777639523316,32.38,77928.24,0.0,0.96692,3e-05,5.03672]
[1777639527344,32.38,77922.13,0.0,0.9667,3e-05,5.06344]
[1777639532379,32.39,77922.0,0.0,0.9667,3e-05,5.06297]
[1777639535400,32.39,77915.43,0.0,0.96647,3e-05,5.09123]
[1777639536412,32.39,77913.92,0.0,0.96642,3e-05,5.09811]
[1777639540435,32.39,77921.29,0.0,0.96666,3e-05,5.06877]
[1777639545471,32.39,77925.57,0.0,0.96678,3e-05,5.05289]
[1777639551514,32.4,77924.49,0.0,0.96673,3e-05,5.0595]
[1777639556548,32.4,77921.67,0.0,0.96662,3e-05,5.07291]
[1777639561583,32.41,77920.63,0.0,0.96658,3e-05,5.07879]
[1777639565612,32.41,77951.05,0.0,0.96757,3e-05,4.95534]
[1777639566618,32.41,77961.62,0.0,0.96791,3e-05,4.91303]
[1777639571653,32.41,77962.99,0.0,0.96794,3e-05,4.91036]
[1777639576689,32.42,77964.74,0.0,0.96797,3e-05,4.90611]
[1777639581722,32.43,77965.5,0.0,0.96797,3e-05,4.90578]
[1777639583737,32.43,77985.45,0.0,0.96861,3e-05,4.82687]
[1777639584743,32.43,77999.29,0.0,0.96904,3e-05,4.77261]
[1777639589778,32.44,78002.34,0.0,0.9691,3e-05,4.76438]
[1777639594814,32.44,77998.51,0.0,0.96897,3e-05,4.78069]
[1777639597836,32.45,77992.01,0.0,0.96875,3e-05,4.80866]
[1777639602869,32.46,77990.8,0.0,0.96868,3e-05,4.8169]
[1777639606898,32.46,77985.73,0.0,0.9685,3e-05,4.83984]
[1777639607905,32.46,77969.4,0.0,0.96797,3e-05,4.90595]
[1777639608911,32.46,77959.32,0.0,0.96764,3e-05,4.94721]
[1777639609919,32.46,77952.82,0.0,0.96742,3e-05,4.97407]
[1777639614974,32.47,77953.24,0.0,0.96742,3e-05,4.97448]
[1777639620030,32.47,77960.81,0.0,0.96765,3e-05,4.94583]
[1777639621035,32.47,78005.84,0.0,0.96908,3e-05,4.76669]
[1777639622037,32.48,78005.84,0.0,0.96908,3e-05,4.76745]
[1777639623047,32.48,78014.01,0.0,0.96933,3e-05,4.73606]
[1777639626065,32.48,78007.81,0.0,0.96911,3e-05,4.76287]
[1777639631101,32.49,78007.69,0.0,0.96908,3e-05,4.76727]
[1777639635129,32.5,78007.07,0.0,0.96904,3e-05,4.77275]
[1777639638150,32.5,78010.73,0.0,0.96913,3e-05,4.7606]
[1777639643185,32.51,78011.28,0.0,0.96912,3e-05,4.76229]
[1777639648219,32.52,78013.43,0.0,0.96916,3e-05,4.75762]
[1777639651242,32.52,78007.15,0.0,0.96896,3e-05,4.78207]
[1777639653255,32.52,78005.44,0.0,0.96889,3e-05,4.79026]
[1777639658291,32.53,78007.52,0.0,0.96893,3e-05,4.78554]
[1777639662319,32.54,78002.2,0.0,0.96874,3e-05,4.80935]
[1777639664333,32.54,77996.18,0.0,0.96854,3e-05,4.8346]
[1777639668238,32.54,77990.44,0.0,0.96834,3e-05,4.85995]
[1777639673398,32.58,77998.26,0.0,0.96845,3e-05,4.84662]
[1777639678434,32.58,77997.84,0.0,0.96841,3e-05,4.85132]
[1777639683468,32.59,78003.98,0.0,0.96858,3e-05,4.82979]
[1777639688503,32.6,78005.58,0.0,0.96861,3e-05,4.82645]
[1777639691524,32.6,78010.71,0.0,0.96876,3e-05,4.80793]
[1777639694546,32.6,78015.75,0.0,0.9689,3e-05,4.79055]
[1777639699580,32.61,78013.46,0.0,0.9688,3e-05,4.80279]
[1777639703608,32.62,78008.67,0.0,0.96863,3e-05,4.82416]
[1777639708644,32.62,78012.02,0.0,0.96871,3e-05,4.81376]
[1777639713678,32.63,78012.87,0.0,0.96873,3e-05,4.81074]
[1777639718713,32.63,78011.41,0.0,0.96866,3e-05,4.81949]
[1777639723748,32.64,78012.57,0.0,0.96868,3e-05,4.81785]
[1777639728782,32.64,78009.4,0.0,0.96855,3e-05,4.83335]
[1777639733819,32.65,78007.98,0.0,0.96848,3e-05,4.84184]
[1777639734827,32.65,77999.46,0.0,0.96821,3e-05,4.87628]
[1777639739862,32.66,78001.99,0.0,0.96827,3e-05,4.86861]
[1777639744898,32.66,77992.52,0.0,0.96795,3e-05,4.90879]
[1777639749931,32.66,77993.61,0.0,0.96797,3e-05,4.90641]
[1777639752953,32.67,77987.94,0.0,0.96778,3e-05,4.93032]
[1777639754968,32.67,77993.99,0.0,0.96797,3e-05,4.90678]
[1777639760006,32.67,77991.32,0.0,0.96786,3e-05,4.91939]
[1777639763028,32.67,77985.1,0.0,0.96765,3e-05,4.94548]
[1777639768063,32.68,77981.79,0.0,0.96753,3e-05,4.9604]
[1777639772091,32.68,77974.63,0.0,0.96731,3e-05,4.98785]
[1777639776118,32.68,77979.82,0.0,0.96747,3e-05,4.96797]
[1777639781153,32.68,77980.92,0.0,0.96749,3e-05,4.96507]
[1777639786188,32.69,77979.09,0.0,0.96742,3e-05,4.97401]
[1777639791224,32.69,77979.88,0.0,0.96743,3e-05,4.97244]
[1777639796259,32.69,77978.11,0.0,0.96736,3e-05,4.98115]
[1777639800285,32.7,77972.58,0.0,0.96717,3e-05,5.0048]
[1777639805321,32.7,77973.68,0.0,0.9672,3e-05,5.00181]
[1777639808341,32.7,77975.03,0.0,0.96723,3e-05,4.99733]
[1777639813378,32.7,77971.52,0.0,0.9671,3e-05,5.01328]
[1777639816399,32.71,77979.16,0.0,0.96735,3e-05,4.98332]
[1777639817404,32.71,77982.39,0.0,0.96745,3e-05,4.97065]
[1777639819418,32.71,77986.62,0.0,0.96758,3e-05,4.95443]
[1777639824457,32.71,77978.65,0.0,0.9673,3e-05,4.98877]
[1777639827479,32.72,77974.01,0.0,0.96714,3e-05,5.00867]
[1777639832519,32.72,77978.17,0.0,0.96728,3e-05,4.9908]
[1777639837547,32.72,77977.91,0.0,0.96726,3e-05,4.99357]
[1777639842584,32.73,77980.74,0.0,0.96734,3e-05,4.9838]
[1777639847617,32.73,77978.18,0.0,0.96724,3e-05,4.99586]
[1777639852653,32.73,77979.03,0.0,0.96726,3e-05,4.99403]
[1777639857686,32.74,77978.35,0.0,0.96722,3e-05,4.99832]
[1777639858694,32.74,77972.99,0.0,0.96704,3e-05,5.02039]
[1777639860708,32.74,77969.41,0.0,0.96692,3e-05,5.03549]
[1777639865745,32.74,77971.39,0.0,0.96698,3e-05,5.02883]
[1777639870793,32.74,77972.61,0.0,0.96701,3e-05,5.025]
[1777639874812,32.74,77977.71,0.0,0.96717,3e-05,5.00516]
[1777639877837,32.74,77973.34,0.0,0.96702,3e-05,5.02356]
[1777639882869,32.75,77970.77,0.0,0.96693,3e-05,5.03494]
[1777639887903,32.75,77972.35,0.0,0.96697,3e-05,5.02949]
[1777639892938,32.75,77969.58,0.0,0.96689,3e-05,5.03901]
[1777639897976,32.75,77967.77,0.0,0.96682,3e-05,5.04729]
[1777639899989,32.75,77974.17,0.0,0.96703,3e-05,5.02165]
[1777639905025,32.76,77973.24,0.0,0.96699,3e-05,5.02657]
[1777639910060,32.76,77971.46,0.0,0.96692,3e-05,5.03493]
[1777639915094,32.76,77969.0,0.0,0.96683,3e-05,5.04604]
[1777639920130,32.76,77967.24,0.0,0.96676,3e-05,5.05436]
[1777639925165,32.76,77965.56,0.0,0.9667,3e-05,5.06235]
[1777639927179,32.76,77959.95,0.0,0.96651,3e-05,5.08573]
[1777639932214,32.77,77958.69,0.0,0.96646,3e-05,5.09193]
[1777639937248,32.77,77961.54,0.0,0.96655,3e-05,5.08134]
[1777639942284,32.77,77959.04,0.0,0.96645,3e-05,5.09272]
[1777639948326,32.77,77962.4,0.0,0.96655,3e-05,5.08032]
[1777639953361,32.78,77962.89,0.0,0.96658,3e-05,5.07681]
[1777639958396,32.78,77961.15,0.0,0.96651,3e-05,5.08516]
[1777639963431,32.78,77961.07,0.0,0.9665,3e-05,5.08665]
[1777639969473,32.78,77960.41,0.0,0.96646,3e-05,5.09081]
[1777639974508,32.79,77960.52,0.0,0.96646,3e-05,5.09161]
[1777639980550,32.79,77959.8,0.0,0.96642,3e-05,5.09604]
[1777639985586,32.79,77958.23,0.0,0.96636,3e-05,5.10366]
[1777639990624,32.79,77956.22,0.0,0.96628,3e-05,5.11305]
[1777639995661,32.8,77953.62,0.0,0.96619,3e-05,5.12482]
[1777640000696,32.8,77952.84,0.0,0.96615,3e-05,5.12909]
[1777640005733,32.8,77945.76,0.0,0.96591,3e-05,5.15936]
[1777640007753,32.8,77937.76,0.0,0.96563,3e-05,5.19285]
[1777640008756,32.8,77930.23,0.0,0.96538,3e-05,5.22434]
[1777640010629,32.8,77930.57,0.0,0.96539,3e-05,5.22304]
[1777640014797,32.8,77935.75,0.0,0.96558,3e-05,5.19896]
[1777640020700,32.8,77936.42,0.0,0.9656,3e-05,5.19677]
[1777640025874,32.81,77934.97,0.0,0.96553,3e-05,5.20514]
[1777640028894,32.81,77932.48,0.0,0.96543,3e-05,5.21756]
[1777640034939,32.82,77932.83,0.0,0.9654,3e-05,5.22057]
[1777640039970,32.82,77934.12,0.0,0.96542,3e-05,5.21788]
[1777640045010,32.83,77935.28,0.0,0.96544,3e-05,5.21575]
[1777640050042,32.83,77933.47,0.0,0.96536,3e-05,5.22598]
[1777640052055,32.84,77924.96,0.0,0.96506,3e-05,5.26255]
[1777640055075,32.84,77920.56,0.0,0.9649,3e-05,5.2818]
[1777640057089,32.84,77911.37,0.0,0.96458,3e-05,5.32017]
[1777640060118,32.84,77906.98,0.0,0.96444,3e-05,5.33805]
[1777640064139,32.83,77912.17,0.0,0.96463,3e-05,5.31523]
[1777640069175,32.83,77912.06,0.0,0.96463,3e-05,5.31462]
[1777640074211,32.83,77911.74,0.0,0.96465,3e-05,5.31207]
[1777640079246,32.83,77911.76,0.0,0.96465,3e-05,5.31086]
[1777640084281,32.83,77911.89,0.0,0.96467,3e-05,5.30925]
[1777640089316,32.82,77912.54,0.0,0.9647,3e-05,5.3054]
[1777640094352,32.82,77913.22,0.0,0.96473,3e-05,5.30143]
[1777640099388,32.82,77912.68,0.0,0.96472,3e-05,5.3026]
[1777640103417,32.82,77923.7,0.0,0.96511,3e-05,5.25547]
[1777640108451,32.82,77925.55,0.0,0.96518,3e-05,5.24706]
[1777640110465,32.82,77935.2,0.0,0.96551,3e-05,5.20657]
[1777640111473,32.82,77943.33,0.0,0.96579,3e-05,5.17278]
[1777640116507,32.82,77947.28,0.0,0.96592,3e-05,5.15648]
[1777640121542,32.82,77943.89,0.0,0.9658,3e-05,5.17069]
[1777640126577,32.82,77945.15,0.0,0.96585,3e-05,5.16576]
[1777640131612,32.82,77943.33,0.0,0.9658,3e-05,5.17086]
[1777640136646,32.82,77941.21,0.0,0.96572,3e-05,5.17991]
[1777640141682,32.82,77935.69,0.0,0.96554,3e-05,5.20298]
[1777640146727,32.82,77930.69,0.0,0.96536,3e-05,5.22379]
[1777640151752,32.82,77926.93,0.0,0.96524,3e-05,5.2393]
[1777640153766,32.82,77923.36,0.0,0.96512,3e-05,5.25407]
[1777640158804,32.82,77923.95,0.0,0.96514,3e-05,5.25102]
[1777640163836,32.82,77922.4,0.0,0.96509,3e-05,5.25682]
[1777640169878,32.81,77923.16,0.0,0.96513,3e-05,5.25276]
[1777640174913,32.81,77923.11,0.0,0.96513,3e-05,5.25221]
[1777640179949,32.81,77928.23,0.0,0.96531,3e-05,5.23002]
[1777640184983,32.81,77931.49,0.0,0.96543,3e-05,5.21583]
[1777640190018,32.81,77930.3,0.0,0.96539,3e-05,5.22024]
[1777640195055,32.81,77930.18,0.0,0.96541,3e-05,5.21738]
[1777640200088,32.81,77932.09,0.0,0.96548,3e-05,5.20879]
[1777640202103,32.81,77938.4,0.0,0.9657,3e-05,5.18226]
[1777640207137,32.81,77938.82,0.0,0.96572,3e-05,5.18023]
[1777640212172,32.8,77939.87,0.0,0.96575,3e-05,5.17566]
[1777640217206,32.8,77940.25,0.0,0.96577,3e-05,5.17396]
[1777640222243,32.8,77940.05,0.0,0.96576,3e-05,5.17473]
[1777640227276,32.8,77939.55,0.0,0.96574,3e-05,5.1768]
[1777640232312,32.8,77939.85,0.0,0.96575,3e-05,5.17558]
[1777640237347,32.8,77941.04,0.0,0.96579,3e-05,5.17074]
[1777640242385,32.81,77946.75,0.0,0.96598,3e-05,5.14731]
[1777640246412,32.81,77949.39,0.0,0.96607,3e-05,5.13682]
[1777640251446,32.81,77949.23,0.0,0.96608,3e-05,5.13542]
[1777640257493,32.81,77949.53,0.0,0.96608,3e-05,5.13513]
[1777640262530,32.81,77951.26,0.0,0.96613,3e-05,5.12886]
[1777640267562,32.81,77949.98,0.0,0.96608,3e-05,5.13508]
[1777640272598,32.81,77947.77,0.0,0.966,3e-05,5.14513]
[1777640277633,32.82,77946.64,0.0,0.96595,3e-05,5.15068]
[1777640282668,32.82,77947.88,0.0,0.96599,3e-05,5.14646]
[1777640286697,32.82,77941.23,0.0,0.96576,3e-05,5.17467]
[1777640291731,32.82,77936.8,0.0,0.9656,3e-05,5.19368]
[1777640297773,32.82,77936.54,0.0,0.96559,3e-05,5.19553]
[1777640302808,32.82,77935.02,0.0,0.96553,3e-05,5.2025]
[1777640305829,32.82,77928.74,0.0,0.96531,3e-05,5.22903]
[1777640311870,32.82,77928.55,0.0,0.96532,3e-05,5.22752]
[1777640316911,32.83,77928.19,0.0,0.9653,3e-05,5.22932]
[1777640320934,32.83,77944.95,0.0,0.96587,3e-05,5.15985]
[1777640321942,32.83,77942.16,0.0,0.96578,3e-05,5.17157]
[1777640326976,32.83,77941.66,0.0,0.96575,3e-05,5.17439]
[1777640332013,32.83,77941.89,0.0,0.96575,3e-05,5.17419]
[1777640337052,32.83,77941.17,0.0,0.96572,3e-05,5.17801]
[1777640342953,32.83,77940.19,0.0,0.96568,3e-05,5.18314]
[1777640347137,32.83,77931.08,0.0,0.96537,3e-05,5.22178]
[1777640348144,32.83,77937.07,0.0,0.96557,3e-05,5.19695]
[1777640349154,32.83,77937.82,0.0,0.96559,3e-05,5.194]
[1777640354187,32.84,77939.95,0.0,0.96566,3e-05,5.18603]
[1777640358216,32.84,77931.54,0.0,0.96535,3e-05,5.22325]
[1777640363252,32.84,77920.93,0.0,0.96498,3e-05,5.26919]
[1777640367278,32.84,77919.17,0.0,0.96492,3e-05,5.2766]
[1777640371307,32.84,77913.16,0.0,0.96473,3e-05,5.29893]
[1777640373321,32.84,77908.55,0.0,0.96457,3e-05,5.31813]
[1777640378357,32.84,77908.47,0.0,0.96457,3e-05,5.31771]
[1777640382385,32.84,77903.88,0.0,0.96442,4e-05,5.33633]
[1777640387422,32.84,77902.63,0.0,0.96438,4e-05,5.34041]
[1777640388428,32.84,77897.45,0.0,0.9642,4e-05,5.36212]
[1777640389435,32.84,77891.89,0.0,0.96401,4e-05,5.38546]
[1777640390442,32.84,77884.8,0.0,0.96376,4e-05,5.41537]
[1777640392463,32.83,77870.01,0.0,0.96324,4e-05,5.47806]
[1777640393465,32.83,77860.25,0.0,0.96288,4e-05,5.52058]
[1777640394474,32.84,77852.95,0.0,0.96262,4e-05,5.55255]
[1777640399508,32.84,77853.52,0.0,0.96263,4e-05,5.55123]
[1777640402529,32.84,77858.62,0.0,0.96282,4e-05,5.52891]
[1777640403543,32.84,77867.28,0.0,0.96313,4e-05,5.49089]
[1777640404545,32.84,77888.41,0.0,0.96389,4e-05,5.39975]
[1777640405550,32.83,77902.47,0.0,0.96439,4e-05,5.33967]
[1777640406557,32.83,77911.04,0.0,0.96469,3e-05,5.30323]
[1777640407563,32.83,77916.73,0.0,0.96489,3e-05,5.2791]
[1777640409579,32.83,77928.23,0.0,0.96529,3e-05,5.23067]
[1777640412601,32.83,77933.47,0.0,0.96547,3e-05,5.20858]
[1777640413606,32.83,77927.47,0.0,0.96526,3e-05,5.23351]
[1777640415621,32.83,77934.53,0.0,0.96551,3e-05,5.20394]
[1777640419653,32.83,77939.79,0.0,0.96569,3e-05,5.18194]
[1777640421663,32.83,77944.55,0.0,0.96585,3e-05,5.16227]
[1777640423678,32.83,77936.14,0.0,0.96556,3e-05,5.19715]
[1777640425691,32.83,77945.98,0.0,0.9659,3e-05,5.15641]
[1777640426698,32.83,77955.07,0.0,0.9662,3e-05,5.11905]
[1777640428712,32.83,77948.21,0.0,0.96597,3e-05,5.14753]
[1777640431739,32.83,77955.36,0.0,0.96622,3e-05,5.1157]
[1777640433748,32.83,77971.47,0.0,0.96676,3e-05,5.05016]
[1777640434756,32.84,77974.94,0.0,0.96687,3e-05,5.03635]
[1777640437795,32.84,77983.22,0.0,0.96713,3e-05,5.00369]
[1777640439808,32.84,77995.25,0.0,0.96752,3e-05,4.9559]
[1777640440815,32.84,78006.35,0.0,0.96787,3e-05,4.9119]
[1777640445850,32.84,78004.5,0.0,0.9678,3e-05,4.92163]
[1777640450888,32.85,78004.69,0.0,0.96778,3e-05,4.9232]
[1777640455923,32.85,77999.41,0.0,0.96759,3e-05,4.94656]
[1777640460960,32.86,77999.22,0.0,0.96757,3e-05,4.94953]
[1777640463982,32.86,78006.36,0.0,0.96779,3e-05,4.92229]
[1777640467003,32.89,78010.9,0.0,0.96782,3e-05,4.91865]
[1777640472042,32.94,78016.6,0.0,0.96782,3e-05,4.91907]
[1777640474056,32.94,78021.15,0.0,0.96796,3e-05,4.90191]
[1777640479095,32.94,78021.91,0.0,0.96796,3e-05,4.90133]
[1777640483124,32.97,78016.1,0.0,0.96767,3e-05,4.93858]
[1777640485145,32.98,78011.65,0.0,0.96749,3e-05,4.96077]
[1777640490175,32.98,78014.45,0.0,0.96756,3e-05,4.95146]
[1777640495208,32.99,78014.14,0.0,0.96755,3e-05,4.95199]
[1777640500243,33.0,78017.13,0.0,0.96761,3e-05,4.94568]
[1777640504078,33.02,78030.81,0.0,0.96797,3e-05,4.90009]
[1777640505288,33.02,78041.55,0.0,0.96831,3e-05,4.8581]
[1777640506294,33.02,78049.45,0.0,0.96856,3e-05,4.82758]
[1777640507302,33.02,78047.51,0.0,0.96849,3e-05,4.83579]
[1777640512337,33.02,78049.02,0.0,0.96852,3e-05,4.83265]
[1777640514150,33.03,78066.23,0.0,0.96904,3e-05,4.76655]
[1777640515358,33.03,78081.52,0.0,0.96951,3e-05,4.70805]
[1777640516368,33.03,78086.66,0.0,0.96966,3e-05,4.68904]
[1777640518381,33.03,78090.3,0.0,0.96976,3e-05,4.67665]
[1777640524227,33.04,78105.64,0.0,0.97018,3e-05,4.62296]
[1777640525433,33.04,78112.59,0.0,0.97039,3e-05,4.59749]
[1777640526440,33.05,78109.89,0.0,0.9703,3e-05,4.60864]
[1777640527446,33.05,78104.26,0.0,0.97012,3e-05,4.63093]
[1777640528454,33.07,78098.56,0.0,0.96988,3e-05,4.66203]
[1777640529460,33.07,78091.54,0.0,0.96966,3e-05,4.68966]
[1777640534496,33.08,78094.05,0.0,0.9697,3e-05,4.68384]
[1777640539531,33.08,78091.32,0.0,0.96959,3e-05,4.69809]
[1777640541545,33.1,78084.38,0.0,0.96932,3e-05,4.73289]
[1777640542553,33.1,78078.63,0.0,0.96913,3e-05,4.75576]
[1777640547587,33.11,78077.3,0.0,0.96907,3e-05,4.76412]
[1777640552622,33.11,78077.36,0.0,0.96906,3e-05,4.7644]
[1777640557662,33.12,78084.0,0.0,0.96924,3e-05,4.74184]
[1777640558664,33.12,78100.31,0.0,0.96974,3e-05,4.67923]
[1777640559675,33.12,78105.95,0.0,0.96991,3e-05,4.65778]
[1777640562693,33.12,78112.45,0.0,0.9701,3e-05,4.63338]
[1777640567732,33.12,78112.16,0.0,0.97009,3e-05,4.63499]
[1777640572764,33.12,78112.17,0.0,0.97009,3e-05,4.63541]
[1777640577799,33.13,78110.93,0.0,0.97002,3e-05,4.64406]
[1777640582834,33.14,78108.75,0.0,0.96992,3e-05,4.65617]
[1777640587868,33.15,78109.12,0.0,0.9699,3e-05,4.65856]
[1777640592905,33.16,78109.03,0.0,0.96987,3e-05,4.66265]
[1777640597939,33.16,78108.3,0.0,0.96982,3e-05,4.6692]
[1777640602974,33.17,78107.02,0.0,0.96975,3e-05,4.67774]
[1777640608011,33.18,78105.74,0.0,0.96969,3e-05,4.68625]
[1777640613045,33.19,78104.54,0.0,0.96964,3e-05,4.6918]
[1777640618080,33.19,78107.0,0.0,0.96968,3e-05,4.68598]
[1777640623115,33.2,78111.0,0.0,0.96978,3e-05,4.67437]
[1777640628155,33.21,78107.64,0.0,0.96965,3e-05,4.6908]
[1777640632183,33.21,78110.46,0.0,0.96971,3e-05,4.68293]
[1777640636211,33.22,78105.37,0.0,0.96953,3e-05,4.70524]
[1777640639232,33.22,78098.59,0.0,0.96931,3e-05,4.73333]
[1777640640241,33.22,78097.13,0.0,0.96926,3e-05,4.73959]
[1777640642255,33.23,78102.3,0.0,0.96941,3e-05,4.72101]
[1777640647288,33.23,78106.06,0.0,0.9695,3e-05,4.70919]
[1777640652323,33.23,78106.13,0.0,0.96951,3e-05,4.70882]
[1777640657357,33.23,78108.15,0.0,0.96957,3e-05,4.7009]
[1777640662394,33.23,78106.5,0.0,0.96952,3e-05,4.70707]
[1777640667430,33.23,78109.93,0.0,0.96962,3e-05,4.69384]
[1777640670450,33.23,78103.24,0.0,0.96942,3e-05,4.71936]
[1777640675292,33.23,78103.43,0.0,0.96945,3e-05,4.7157]
[1777640677499,33.23,78108.49,0.0,0.9696,3e-05,4.6962]
[1777640679513,33.23,78110.16,0.0,0.96965,3e-05,4.68975]
[1777640682535,33.23,78115.5,0.0,0.96981,3e-05,4.66931]
[1777640683542,33.23,78119.29,0.0,0.96993,3e-05,4.65492]
[1777640685361,33.23,78121.35,0.0,0.97,3e-05,4.64523]
[1777640687572,33.22,78127.24,0.0,0.97019,3e-05,4.6211]
[1777640688577,33.22,78131.85,0.0,0.97034,3e-05,4.60283]
[1777640689585,33.22,78134.45,0.0,0.97043,3e-05,4.5914]
[1777640691603,33.22,78152.47,0.0,0.97096,3e-05,4.52399]
[1777640692610,33.21,78158.49,0.0,0.97115,3e-05,4.50017]
[1777640693616,33.21,78159.57,0.0,0.97118,3e-05,4.49552]
[1777640696639,33.21,78167.86,0.0,0.97144,3e-05,4.46302]
[1777640697647,33.21,78171.91,0.0,0.97156,3e-05,4.44754]
[1777640701676,33.2,78162.06,0.0,0.97129,3e-05,4.48167]
[1777640702685,33.2,78150.6,0.0,0.97096,3e-05,4.52358]
[1777640703689,33.2,78144.77,0.0,0.9708,3e-05,4.54466]
[1777640704697,33.2,78139.66,0.0,0.97065,3e-05,4.56308]
[1777640706747,33.2,78149.61,0.0,0.97095,3e-05,4.52449]
[1777640708748,33.19,78153.8,0.0,0.97108,3e-05,4.50826]
[1777640709767,33.19,78164.52,0.0,0.97139,3e-05,4.46857]
[1777640710759,33.19,78163.84,0.0,0.97138,3e-05,4.46999]
[1777640715793,33.18,78157.25,0.0,0.97125,3e-05,4.48674]
[1777640720828,33.17,78157.01,0.0,0.97126,3e-05,4.48485]
[1777640725862,33.17,78158.34,0.0,0.97132,3e-05,4.47724]
[1777640730898,33.16,78148.55,0.0,0.97105,3e-05,4.51188]
[1777640731905,33.16,78136.48,0.0,0.97071,3e-05,4.55478]
[1777640732911,33.16,78129.87,0.0,0.97051,3e-05,4.57993]
[1777640733922,33.16,78123.71,0.0,0.97033,3e-05,4.60343]
[1777640734925,33.16,78121.01,0.0,0.97024,3e-05,4.61389]
[1777640735931,33.16,78127.82,0.0,0.97045,3e-05,4.58744]
[1777640736941,33.16,78127.48,0.0,0.97045,3e-05,4.58801]
[1777640741974,33.15,78125.98,0.0,0.97043,3e-05,4.5901]
[1777640744995,33.15,78131.49,0.0,0.97061,3e-05,4.5673]
[1777640747010,33.14,78126.46,0.0,0.97052,3e-05,4.57905]
[1777640748029,33.13,78120.07,0.0,0.97033,3e-05,4.60247]
[1777640749031,33.13,78122.98,0.0,0.97042,3e-05,4.59078]
[1777640751045,33.13,78126.6,0.0,0.97054,3e-05,4.57578]
[1777640756080,33.12,78123.92,0.0,0.97049,3e-05,4.58251]
[1777640760108,33.12,78119.49,0.0,0.97038,3e-05,4.59643]
[1777640764136,33.11,78127.78,0.0,0.97065,3e-05,4.56239]
[1777640767157,33.11,78127.7,0.0,0.97066,3e-05,4.56074]
[1777640772192,33.1,78123.69,0.0,0.97057,3e-05,4.57258]
[1777640777227,33.09,78124.02,0.0,0.9706,3e-05,4.56801]
[1777640781259,33.09,78130.91,0.0,0.97083,3e-05,4.5395]
[1777640782264,33.09,78145.74,0.0,0.97126,3e-05,4.48358]
[1777640783273,33.09,78152.79,0.0,0.97147,3e-05,4.45695]
[1777640784280,33.08,78153.58,0.0,0.9715,3e-05,4.45355]
[1777640786292,33.08,78158.34,0.0,0.97165,3e-05,4.43464]
[1777640791327,33.06,78164.5,0.0,0.97191,3e-05,4.40051]
[1777640796363,33.04,78164.63,0.0,0.97199,3e-05,4.38893]
[1777640801397,33.02,78166.04,0.0,0.97209,3e-05,4.3764]
[1777640806433,33.02,78166.65,0.0,0.97212,3e-05,4.37261]
[1777640811479,33.02,78165.41,0.0,0.9721,3e-05,4.37551]
[1777640816510,33.01,78165.6,0.0,0.97212,3e-05,4.37321]
[1777640821543,33.01,78163.93,0.0,0.97207,3e-05,4.37961]
[1777640826581,33.01,78168.95,0.0,0.97222,3e-05,4.35972]
[1777640831616,33.01,78169.23,0.0,0.97224,3e-05,4.3572]
[1777640837658,33.0,78169.82,0.0,0.97227,3e-05,4.35328]
[1777640842694,33.0,78169.34,0.0,0.97227,3e-05,4.35358]
[1777640844707,33.0,78159.86,0.0,0.97199,3e-05,4.38952]
[1777640849743,33.01,78157.2,0.0,0.9719,3e-05,4.40142]
[1777640853770,33.01,78151.04,0.0,0.97174,3e-05,4.42108]
[1777640858805,32.99,78148.18,0.0,0.97171,3e-05,4.42511]
[1777640863841,33.0,78142.65,0.0,0.97152,3e-05,4.4486]
[1777640868877,33.0,78140.42,0.0,0.97147,3e-05,4.4559]
[1777640873911,32.99,78140.31,0.0,0.97148,3e-05,4.45443]
[1777640878946,32.99,78137.25,0.0,0.9714,3e-05,4.46396]
[1777640883981,32.99,78132.38,0.0,0.97127,3e-05,4.48026]
[1777640889020,32.98,78140.19,0.0,0.97152,3e-05,4.4495]
[1777640890028,32.98,78145.28,0.0,0.97166,3e-05,4.43037]
[1777640892042,32.98,78146.39,0.0,0.9717,3e-05,4.42573]
[1777640897094,32.98,78142.37,0.0,0.9716,3e-05,4.43915]
[1777640902113,32.98,78147.23,0.0,0.97175,3e-05,4.41963]
[1777640907147,32.98,78148.7,0.0,0.97179,3e-05,4.41466]
[1777640913189,32.98,78148.58,0.0,0.97177,3e-05,4.41658]
[1777640918224,32.99,78149.59,0.0,0.97177,3e-05,4.41615]
[1777640923259,32.99,78153.77,0.0,0.9719,3e-05,4.39914]
[1777640928293,32.99,78151.04,0.0,0.97184,3e-05,4.4076]
[1777640933329,32.99,78152.02,0.0,0.97184,3e-05,4.40726]
[1777640938364,33.0,78151.73,0.0,0.97181,3e-05,4.41154]
[1777640943400,33.01,78147.8,0.0,0.97167,3e-05,4.4292]
[1777640947431,33.01,78153.93,0.0,0.97183,3e-05,4.409]
[1777640948458,33.01,78158.29,0.0,0.97195,3e-05,4.39361]
[1777640953471,33.01,78157.97,0.0,0.97195,3e-05,4.39269]
[1777640958505,33.0,78157.59,0.0,0.97196,3e-05,4.39241]
[1777640961529,33.0,78164.3,0.0,0.97215,3e-05,4.36695]
[1777640966562,33.0,78169.03,0.0,0.9723,3e-05,4.3484]
[1777640971596,33.0,78166.34,0.0,0.97225,3e-05,4.35435]
[1777640976631,32.99,78170.93,0.0,0.97239,3e-05,4.33632]
[1777640979652,32.99,78163.92,0.0,0.9722,3e-05,4.361]
[1777640981666,32.99,78158.6,0.0,0.97205,3e-05,4.37977]
[1777640986700,32.99,78155.52,0.0,0.97198,3e-05,4.38929]
[1777640991739,32.98,78154.03,0.0,0.97195,3e-05,4.39301]
[1777640996774,32.98,78153.04,0.0,0.97193,3e-05,4.39492]
[1777641001811,32.98,78156.97,0.0,0.97206,3e-05,4.37891]
[1777641005840,32.97,78162.81,0.0,0.97223,3e-05,4.35639]
[1777641010876,32.97,78165.35,0.0,0.97231,3e-05,4.34576]
[1777641015908,32.97,78165.52,0.0,0.97233,3e-05,4.3437]
[1777641020945,32.96,78165.19,0.0,0.97233,3e-05,4.34349]
[1777641022959,32.96,78159.75,0.0,0.97218,3e-05,4.36273]
[1777641025983,32.96,78154.0,0.0,0.97202,3e-05,4.38278]
[1777641027782,32.96,78148.83,0.0,0.97188,3e-05,4.40106]
[1777641033029,32.96,78143.11,0.0,0.97175,3e-05,4.41775]
[1777641037854,32.95,78155.11,0.0,0.97211,3e-05,4.37184]
[1777641043101,32.95,78160.62,0.0,0.97227,3e-05,4.35028]
[1777641048134,32.95,78161.66,0.0,0.97231,3e-05,4.34513]
[1777641053179,32.94,78164.22,0.0,0.97239,3e-05,4.33447]
[1777641054180,32.94,78175.18,0.0,0.9727,3e-05,4.29446]
[1777641055183,32.94,78181.32,0.0,0.97288,3e-05,4.27211]
[1777641056191,32.94,78184.72,0.0,0.97297,3e-05,4.25972]
[1777641058228,32.94,78190.47,0.0,0.97313,3e-05,4.23884]
[1777641059226,32.94,78216.2,0.0,0.97384,3e-05,4.14745]
[1777641060272,32.94,78252.87,0.0,0.97481,3e-05,4.01973]
[1777641061242,32.95,78273.45,0.0,0.9753,3e-05,3.95453]
[1777641062260,32.95,78273.89,0.0,0.97531,3e-05,3.95366]
[1777641064262,32.96,78256.65,0.0,0.97486,3e-05,4.01295]
[1777641065271,32.96,78238.05,0.0,0.97437,3e-05,4.0776]
[1777641066276,32.96,78233.92,0.0,0.97426,3e-05,4.09239]
[1777641068290,32.96,78243.44,0.0,0.97451,3e-05,4.05956]
[1777641069299,32.96,78250.16,0.0,0.97468,3e-05,4.0365]
[1777641070307,32.96,78244.9,0.0,0.97455,3e-05,4.05468]
[1777641071320,32.96,78234.73,0.0,0.97427,3e-05,4.09023]
[1777641072321,32.96,78215.38,0.0,0.97375,3e-05,4.15841]
[1777641073327,32.96,78206.07,0.0,0.9735,3e-05,4.19138]
[1777641074334,32.96,78205.28,0.0,0.97348,3e-05,4.19415]
[1777641079370,32.96,78222.34,0.0,0.97394,3e-05,4.13372]
[1777641081389,32.96,78223.32,0.0,0.97397,3e-05,4.13033]
[1777641083407,32.96,78239.93,0.0,0.97441,3e-05,4.07239]
[1777641084409,32.96,78261.64,0.0,0.97498,3e-05,3.99759]
[1777641085419,32.96,78263.17,0.0,0.97502,3e-05,3.99263]
[1777641090451,32.96,78261.95,0.0,0.97497,3e-05,3.99851]
[1777641092465,32.96,78270.73,0.0,0.97521,3e-05,3.96675]
[1777641096493,32.97,78264.96,0.0,0.97505,3e-05,3.98771]
[1777641101529,32.98,78260.13,0.0,0.9749,3e-05,4.00785]
[1777641106565,33.0,78265.36,0.0,0.97495,3e-05,4.00126]
[1777641110592,33.01,78271.76,0.0,0.97508,3e-05,3.98434]
[1777641113613,33.01,78276.77,0.0,0.9752,3e-05,3.96801]
[1777641114625,33.01,78283.52,0.0,0.97537,3e-05,3.94536]
[1777641115636,33.01,78288.41,0.0,0.97549,3e-05,3.92913]
[1777641117642,33.02,78298.3,0.0,0.97574,3e-05,3.89651]
[1777641118650,33.02,78303.07,0.0,0.97586,3e-05,3.88092]
[1777641120692,33.02,78322.55,0.0,0.97634,2e-05,3.817]
[1777641122699,33.02,78359.64,0.0,0.97723,2e-05,3.69692]
[1777641123699,33.02,78377.7,0.0,0.97766,2e-05,3.639]
[1777641124703,33.02,78384.38,0.0,0.97781,2e-05,3.61858]
[1777641125711,33.02,78381.66,0.0,0.97774,2e-05,3.62806]
[1777641127725,33.03,78374.65,0.0,0.97756,2e-05,3.65203]
[1777641131753,33.03,78370.71,0.0,0.97745,2e-05,3.66775]
[1777641132761,33.04,78382.64,0.0,0.97772,2e-05,3.63043]
[1777641133767,33.04,78392.52,0.0,0.97795,2e-05,3.59994]
[1777641134777,33.04,78386.61,0.0,0.97781,2e-05,3.6195]
[1777641135787,33.04,78372.22,0.0,0.97746,2e-05,3.66618]
[1777641136791,33.04,78373.11,0.0,0.97748,2e-05,3.66408]
[1777641137798,33.05,78385.12,0.0,0.97775,2e-05,3.62654]
[1777641138805,33.05,78383.45,0.0,0.97771,2e-05,3.63266]
[1777641143840,33.06,78379.81,0.0,0.97759,2e-05,3.64829]
[1777641144851,33.06,78374.18,0.0,0.97745,2e-05,3.66704]
[1777641145853,33.06,78373.17,0.0,0.97743,2e-05,3.67101]
[1777641146866,33.06,78362.71,0.0,0.97717,2e-05,3.70536]
[1777641147868,33.06,78348.24,0.0,0.97682,2e-05,3.75295]
[1777641148878,33.06,78340.5,0.0,0.97662,2e-05,3.77882]
[1777641149886,33.07,78343.9,0.0,0.9767,2e-05,3.76824]
[1777641150891,33.07,78353.89,0.0,0.97694,2e-05,3.73627]
[1777641151897,33.07,78356.32,0.0,0.977,2e-05,3.72734]
[1777641153913,33.07,78346.16,0.0,0.97675,2e-05,3.76157]
[1777641158945,33.08,78343.68,0.0,0.97667,2e-05,3.77202]
[1777641160961,33.08,78330.2,0.0,0.97633,2e-05,3.81742]
[1777641161969,33.08,78326.64,0.0,0.97624,2e-05,3.82969]
[1777641162973,33.09,78320.22,0.0,0.97605,2e-05,3.8559]
[1777641164988,33.11,78312.6,0.0,0.97579,3e-05,3.88949]
[1777641165994,33.11,78306.03,0.0,0.97563,3e-05,3.91186]
[1777641171033,33.12,78301.3,0.0,0.97547,3e-05,3.93268]
[1777641172050,33.12,78298.11,0.0,0.97538,3e-05,3.94409]
[1777641177072,33.13,78302.71,0.0,0.97549,3e-05,3.93024]
[1777641179087,33.13,78297.69,0.0,0.97536,3e-05,3.94781]
[1777641184121,33.13,78298.63,0.0,0.97537,3e-05,3.94625]
[1777641189156,33.14,78297.41,0.0,0.97532,3e-05,3.95205]
[1777641194214,33.14,78294.5,0.0,0.97524,3e-05,3.9632]
[1777641195213,33.15,78323.45,0.0,0.97593,2e-05,3.87112]
[1777641196219,33.15,78352.03,0.0,0.97663,2e-05,3.77758]
[1777641201255,33.16,78340.45,0.0,0.97633,2e-05,3.81855]
[1777641202261,33.16,78334.44,0.0,0.97618,2e-05,3.83889]
[1777641205285,33.16,78328.94,0.0,0.97603,2e-05,3.85863]
[1777641210321,33.17,78324.71,0.0,0.97591,2e-05,3.87514]
[1777641215357,33.17,78328.84,0.0,0.976,2e-05,3.86161]
[1777641218377,33.19,78318.74,0.0,0.97571,3e-05,3.90089]
[1777641223413,33.21,78314.36,0.0,0.97553,3e-05,3.92531]
[1777641228447,33.21,78312.7,0.0,0.97547,3e-05,3.93281]
[1777641233483,33.22,78312.61,0.0,0.97545,3e-05,3.935]
[1777641238517,33.22,78312.33,0.0,0.97543,3e-05,3.93774]
[1777641243552,33.22,78316.4,0.0,0.97552,3e-05,3.92578]
[1777641245565,33.23,78322.71,0.0,0.97568,3e-05,3.90538]
[1777641250601,33.23,78325.94,0.0,0.97574,3e-05,3.89644]
[1777641252615,33.23,78331.82,0.0,0.97589,2e-05,3.87766]
[1777641254635,33.23,78323.81,0.0,0.97568,3e-05,3.90505]
[1777641256643,33.23,78307.73,0.0,0.97527,3e-05,3.95959]
[1777641257650,33.24,78299.56,0.0,0.97506,3e-05,3.98743]
[1777641262685,33.24,78297.18,0.0,0.97499,3e-05,3.99651]
[1777641267721,33.24,78292.21,0.0,0.97485,3e-05,4.01441]
[1777641270745,33.24,78285.5,0.0,0.97468,3e-05,4.03784]
[1777641272756,33.24,78291.01,0.0,0.97483,3e-05,4.01697]
[1777641277791,33.24,78291.03,0.0,0.97482,3e-05,4.01783]
[1777641282831,33.25,78290.15,0.0,0.97479,3e-05,4.02174]
[1777641287866,33.26,78289.39,0.0,0.97471,3e-05,4.03273]
[1777641293907,33.28,78291.4,0.0,0.97471,3e-05,4.0325]
[1777641295922,33.28,78296.84,0.0,0.97485,3e-05,4.01429]
[1777641296928,33.28,78302.38,0.0,0.97499,3e-05,3.99566]
[1777641297936,33.28,78307.04,0.0,0.97511,3e-05,3.98011]
[1777641298943,33.28,78312.11,0.0,0.97524,3e-05,3.96324]
[1777641300962,33.28,78316.02,0.0,0.97533,3e-05,3.95065]
[1777641302974,33.28,78333.27,0.0,0.97576,3e-05,3.89356]
[1777641303977,33.28,78342.68,0.0,0.976,2e-05,3.86274]
[1777641304984,33.29,78346.8,0.0,0.9761,2e-05,3.84958]
[1777641306998,33.29,78346.37,0.0,0.97608,2e-05,3.85193]
[1777641308010,33.29,78339.38,0.0,0.9759,2e-05,3.8755]
[1777641309013,33.29,78338.84,0.0,0.97588,2e-05,3.87772]
[1777641312034,33.29,78331.72,0.0,0.9757,3e-05,3.90267]
[1777641316060,33.3,78329.76,0.0,0.97564,3e-05,3.91081]
[1777641320090,33.3,78323.52,0.0,0.97547,3e-05,3.93316]
[1777641325125,33.33,78323.24,0.0,0.97536,3e-05,3.9482]
[1777641330160,33.34,78321.38,0.0,0.97527,3e-05,3.95898]
[1777641332180,33.35,78330.92,0.0,0.9755,3e-05,3.9284]
[1777641337211,33.35,78331.14,0.0,0.97549,3e-05,3.92957]
[1777641342246,33.36,78329.35,0.0,0.97543,3e-05,3.93741]
[1777641347280,33.36,78327.05,0.0,0.97536,3e-05,3.94696]
[1777641352315,33.37,78332.49,0.0,0.97549,3e-05,3.93065]
[1777641357352,33.37,78332.3,0.0,0.97547,3e-05,3.93337]
[1777641358358,33.37,78337.71,0.0,0.9756,3e-05,3.91577]
[1777641363393,33.38,78334.7,0.0,0.9755,3e-05,3.92814]
[1777641368428,33.39,78327.03,0.0,0.97526,3e-05,3.96014]
[1777641370268,33.39,78322.25,0.0,0.97514,3e-05,3.97698]
[1777641375477,33.4,78319.12,0.0,0.97504,3e-05,3.98936]
[1777641377492,33.4,78314.73,0.0,0.97493,3e-05,4.00482]
[1777641382529,33.4,78319.32,0.0,0.97503,3e-05,3.99073]
[1777641384540,33.4,78326.44,0.0,0.97521,3e-05,3.96734]
[1777641387561,33.4,78331.8,0.0,0.97534,3e-05,3.95032]
[1777641390581,33.41,78337.68,0.0,0.97548,3e-05,3.93166]
[1777641395616,33.41,78341.45,0.0,0.97558,3e-05,3.91856]
[1777641400652,33.41,78338.34,0.0,0.97548,3e-05,3.93068]
[1777641405686,33.42,78338.05,0.0,0.97546,3e-05,3.93335]
[1777641410722,33.42,78336.58,0.0,0.97541,3e-05,3.93998]
[1777641415757,33.43,78337.07,0.0,0.97541,3e-05,3.94006]
[1777641420793,33.43,78333.34,0.0,0.97531,3e-05,3.9542]
[1777641425843,33.44,78331.3,0.0,0.97522,3e-05,3.96517]
[1777641430879,33.44,78329.66,0.0,0.97517,3e-05,3.97218]
[1777641435914,33.45,78327.19,0.0,0.9751,3e-05,3.98196]
[1777641440948,33.45,78327.75,0.0,0.9751,3e-05,3.98156]
[1777641443970,33.45,78316.78,0.0,0.97481,3e-05,4.01946]
[1777641444977,33.45,78316.92,0.0,0.97482,3e-05,4.01922]
[1777641450018,33.45,78317.04,0.0,0.97481,3e-05,4.01994]
[1777641452030,33.45,78311.73,0.0,0.97468,3e-05,4.036]
[1777641457066,33.46,78308.69,0.0,0.9746,3e-05,4.04726]
[1777641462101,33.46,78308.96,0.0,0.9746,3e-05,4.04721]
[1777641467136,33.46,78310.6,0.0,0.97464,3e-05,4.04248]
[1777641472172,33.46,78310.76,0.0,0.97463,3e-05,4.0428]
[1777641478214,33.46,78307.05,0.0,0.97453,3e-05,4.05635]
[1777641483258,33.47,78307.48,0.0,0.97454,3e-05,4.05554]
[1777641488284,33.47,78312.2,0.0,0.97465,3e-05,4.04013]
[1777641493320,33.47,78302.58,0.0,0.9744,3e-05,4.07366]
[1777641494326,33.47,78289.7,0.0,0.97405,3e-05,4.11885]
[1777641495342,33.47,78285.01,0.0,0.97393,3e-05,4.13521]
[1777641498353,33.47,78277.37,0.0,0.97373,3e-05,4.16144]
[1777641499361,33.47,78271.44,0.0,0.97357,3e-05,4.18203]
[1777641500367,33.47,78269.61,0.0,0.97352,3e-05,4.18833]
[1777641503390,33.47,78265.92,0.0,0.97343,3e-05,4.20079]
[1777641505403,33.47,78259.91,0.0,0.97327,3e-05,4.22156]
[1777641508425,33.47,78254.33,0.0,0.97312,3e-05,4.24071]
[1777641510438,33.47,78246.47,0.0,0.97291,3e-05,4.26828]
[1777641511445,33.46,78239.66,0.0,0.97275,3e-05,4.28713]
[1777641512449,33.45,78234.22,0.0,0.97263,3e-05,4.30365]
[1777641517489,33.45,78230.59,0.0,0.97254,3e-05,4.31515]
[1777641522523,33.44,78229.53,0.0,0.97257,3e-05,4.31139]
[1777641527558,33.43,78222.17,0.0,0.9724,3e-05,4.33323]
[1777641532592,33.42,78224.37,0.0,0.97247,3e-05,4.32369]
[1777641537629,33.42,78224.42,0.0,0.97248,3e-05,4.32195]
[1777641542663,33.41,78225.56,0.0,0.97255,3e-05,4.31385]
[1777641545684,33.41,78219.52,0.0,0.97238,3e-05,4.33455]
[1777641550719,33.4,78218.16,0.0,0.97238,3e-05,4.33468]
[1777641552733,33.39,78224.8,0.0,0.97261,3e-05,4.30496]
[1777641557768,33.38,78224.86,0.0,0.97264,3e-05,4.30087]
[1777641564817,33.37,78225.58,0.0,0.97268,3e-05,4.2964]
[1777641569851,33.37,78224.22,0.0,0.97265,3e-05,4.29992]
[1777641574890,33.37,78227.55,0.0,0.97277,3e-05,4.28423]
[1777641579923,33.37,78231.24,0.0,0.97288,3e-05,4.26992]
[1777641584958,33.36,78228.91,0.0,0.97282,3e-05,4.27709]
[1777641589992,33.36,78226.24,0.0,0.97276,3e-05,4.28543]
[1777641593014,33.36,78232.82,0.0,0.97294,3e-05,4.26138]
[1777641598050,33.35,78241.06,0.0,0.97319,3e-05,4.22982]
[1777641599056,33.35,78247.9,0.0,0.97337,3e-05,4.20562]
[1777641601077,33.35,78259.55,0.0,0.97369,3e-05,4.16469]
[1777641602079,33.35,78265.7,0.0,0.97385,3e-05,4.14326]
[1777641607132,33.35,78270.63,0.0,0.97398,3e-05,4.12617]
[1777641612148,33.35,78270.35,0.0,0.97398,3e-05,4.12723]
[1777641617182,33.35,78274.27,0.0,0.97408,3e-05,4.11369]
[1777641622218,33.35,78271.45,0.0,0.974,3e-05,4.12355]
[1777641627254,33.35,78266.98,0.0,0.97388,3e-05,4.13907]
[1777641632289,33.35,78262.4,0.0,0.97378,3e-05,4.15248]
[1777641636315,33.35,78256.98,0.0,0.97363,3e-05,4.17124]
[1777641641351,33.35,78258.02,0.0,0.97366,3e-05,4.1674]
[1777641646386,33.35,78254.38,0.0,0.97357,3e-05,4.17998]
[1777641651422,33.35,78257.9,0.0,0.97366,3e-05,4.16752]
[1777641653439,33.35,78264.78,0.0,0.97385,3e-05,4.14351]
[1777641654445,33.35,78274.0,0.0,0.97409,3e-05,4.11156]
[1777641655452,33.35,78276.38,0.0,0.97415,3e-05,4.10342]
[1777641659478,33.35,78281.57,0.0,0.97429,3e-05,4.0859]
[1777641664519,33.35,78286.3,0.0,0.97441,3e-05,4.07014]
[1777641670560,33.36,78288.19,0.0,0.97445,3e-05,4.06423]
[1777641675595,33.36,78288.29,0.0,0.97445,3e-05,4.06428]
[1777641680629,33.36,78287.32,0.0,0.97442,3e-05,4.06799]
[1777641682644,33.36,78296.14,0.0,0.97465,3e-05,4.03797]
[1777641683661,33.36,78303.48,0.0,0.97484,3e-05,4.01298]
[1777641684658,33.36,78315.44,0.0,0.97515,3e-05,3.97288]
[1777641685665,33.36,78324.7,0.0,0.97538,3e-05,3.94202]
[1777641690700,33.36,78327.83,0.0,0.97545,3e-05,3.93289]
[1777641695735,33.37,78327.74,0.0,0.97545,3e-05,3.93219]
[1777641700770,33.37,78330.37,0.0,0.97551,3e-05,3.9248]
[1777641705806,33.37,78326.73,0.0,0.9754,3e-05,3.93832]
[1777641708827,33.37,78302.62,0.0,0.97478,3e-05,4.02025]
[1777641709835,33.37,78297.33,0.0,0.97465,3e-05,4.03835]
[1777641710841,33.37,78286.42,0.0,0.97436,3e-05,4.07572]
[1777641715876,33.37,78282.12,0.0,0.97425,3e-05,4.09054]
[1777641720911,33.37,78285.43,0.0,0.97433,3e-05,4.07924]
[1777641725945,33.37,78294.89,0.0,0.97458,3e-05,4.04712]
[1777641730982,33.37,78291.95,0.0,0.9745,3e-05,4.05762]
[1777641736018,33.38,78289.65,0.0,0.97444,3e-05,4.06593]
[1777641738032,33.38,78281.32,0.0,0.97422,3e-05,4.09467]
[1777641742070,33.38,78271.82,0.0,0.97396,3e-05,4.12762]
[1777641747105,33.38,78269.61,0.0,0.97391,3e-05,4.13515]
[1777641752139,33.38,78271.84,0.0,0.97398,3e-05,4.12472]
[1777641755160,33.38,78277.09,0.0,0.97412,3e-05,4.10644]
[1777641760196,33.37,78289.55,0.0,0.97445,3e-05,4.06347]
[1777641761202,33.37,78299.21,0.0,0.9747,3e-05,4.03054]
[1777641764224,33.38,78302.74,0.0,0.97479,3e-05,4.01879]
[1777641768251,33.38,78296.88,0.0,0.97464,3e-05,4.03918]
[1777641770267,33.38,78290.95,0.0,0.97448,3e-05,4.05953]
[1777641772281,33.38,78283.21,0.0,0.97428,3e-05,4.08615]
[1777641775301,33.38,78280.62,0.0,0.97421,3e-05,4.09503]
[1777641780339,33.38,78283.28,0.0,0.97428,3e-05,4.08574]
[1777641783358,33.38,78277.13,0.0,0.97412,3e-05,4.10686]
[1777641784364,33.38,78277.71,0.0,0.97414,3e-05,4.10478]
[1777641788394,33.38,78283.57,0.0,0.97429,3e-05,4.08433]
[1777641793427,33.38,78284.68,0.0,0.97432,3e-05,4.08028]
[1777641798463,33.37,78284.39,0.0,0.97432,3e-05,4.081]
[1777641800478,33.37,78295.48,0.0,0.97461,3e-05,4.04288]
[1777641801485,33.37,78301.82,0.0,0.97477,3e-05,4.02127]
[1777641802492,33.37,78304.63,0.0,0.97484,3e-05,4.01175]
[1777641803499,33.37,78312.75,0.0,0.97505,3e-05,3.98431]
[1777641804506,33.37,78313.11,0.0,0.97506,3e-05,3.9832]
[1777641805513,33.37,78320.79,0.0,0.97526,3e-05,3.95745]
[1777641806521,33.38,78324.62,0.0,0.97535,3e-05,3.94475]
[1777641807527,33.38,78326.4,0.0,0.9754,3e-05,3.93897]
[1777641812563,33.38,78325.54,0.0,0.97538,3e-05,3.9405]
[1777641814577,33.38,78315.18,0.0,0.97511,3e-05,3.97574]
[1777641815584,33.38,78309.1,0.0,0.97496,3e-05,3.99644]
[1777641816593,33.38,78310.2,0.0,0.97498,3e-05,3.99285]
[1777641820628,33.38,78300.44,0.0,0.97473,3e-05,4.02647]
[1777641821634,33.38,78293.16,0.0,0.97454,3e-05,4.05139]
[1777641822641,33.38,78288.78,0.0,0.97442,3e-05,4.06643]
[1777641827675,33.38,78288.04,0.0,0.9744,3e-05,4.06902]
[1777641832710,33.38,78290.04,0.0,0.97446,3e-05,4.06219]
[1777641835731,33.38,78299.67,0.0,0.97471,3e-05,4.02932]
[1777641836738,33.38,78301.16,0.0,0.97475,3e-05,4.0243]
[1777641838752,33.38,78293.84,0.0,0.97455,3e-05,4.04936]
[1777641843789,33.38,78300.76,0.0,0.97473,3e-05,4.02598]
[1777641847816,33.38,78303.87,0.0,0.97481,3e-05,4.01578]
[1777641849830,33.38,78309.39,0.0,0.97495,3e-05,3.99731]
[1777641851844,33.38,78316.73,0.0,0.97514,3e-05,3.97286]
[1777641856879,33.39,78315.05,0.0,0.97509,3e-05,3.97945]
[1777641861914,33.39,78309.17,0.0,0.97493,3e-05,4.00026]
[1777641866949,33.39,78303.16,0.0,0.97477,3e-05,4.02144]
[1777641871984,33.39,78301.87,0.0,0.97474,3e-05,4.0242]
[1777641875009,33.39,78293.19,0.0,0.97451,3e-05,4.05418]
[1777641877018,33.39,78285.89,0.0,0.97432,3e-05,4.07934]
[1777641878026,33.39,78279.48,0.0,0.97415,3e-05,4.10143]
[1777641883884,33.39,78284.01,0.0,0.97427,3e-05,4.08601]
[1777641887089,33.39,78290.33,0.0,0.97444,3e-05,4.06447]
[1777641892124,33.39,78288.22,0.0,0.97438,3e-05,4.07196]
[1777641897159,33.39,78286.51,0.0,0.97433,3e-05,4.07805]
[1777641899174,33.39,78300.38,0.0,0.97469,3e-05,4.0308]
[1777641901195,33.4,78293.2,0.0,0.9745,3e-05,4.05549]
[1777641906223,33.4,78293.23,0.0,0.9745,3e-05,4.0558]
[1777641909245,33.4,78285.68,0.0,0.9743,3e-05,4.08189]
[1777641910252,33.4,78280.01,0.0,0.97415,3e-05,4.10142]
[1777641915287,33.4,78279.72,0.0,0.97415,3e-05,4.10234]
[1777641920321,33.4,78278.88,0.0,0.97413,3e-05,4.10504]
[1777641925358,33.4,78276.87,0.0,0.97408,3e-05,4.11171]
[1777641927371,33.4,78271.47,0.0,0.97393,3e-05,4.1302]
[1777641932406,33.39,78272.57,0.0,0.97398,3e-05,4.12345]
[1777641935432,33.39,78265.93,0.0,0.97381,3e-05,4.14622]
[1777641940463,33.39,78265.72,0.0,0.97381,3e-05,4.14631]
[1777641945497,33.39,78273.12,0.0,0.97401,3e-05,4.12009]
[1777641947511,33.39,78274.39,0.0,0.97404,3e-05,4.11555]
[1777641952552,33.39,78271.72,0.0,0.97397,3e-05,4.12446]
[1777641957586,33.39,78267.3,0.0,0.97386,3e-05,4.1394]
[1777641962621,33.39,78266.22,0.0,0.97383,3e-05,4.14281]
[1777641967656,33.39,78267.31,0.0,0.97386,3e-05,4.1387]
[1777641973700,33.39,78268.04,0.0,0.97389,3e-05,4.13581]
[1777641978734,33.39,78262.22,0.0,0.97373,3e-05,4.15572]
[1777641983768,33.38,78266.78,0.0,0.97386,3e-05,4.13938]
[1777641987797,33.38,78261.2,0.0,0.97371,3e-05,4.15842]
[1777641992833,33.38,78260.05,0.0,0.9737,3e-05,4.15944]
[1777641997870,33.38,78275.25,0.0,0.97411,3e-05,4.10618]
[1777641998874,33.38,78277.57,0.0,0.97417,3e-05,4.09815]
[1777642002908,33.38,78272.65,0.0,0.97404,3e-05,4.11504]
[1777642007937,33.38,78273.47,0.0,0.97406,3e-05,4.11194]
[1777642011966,33.38,78267.78,0.0,0.97392,3e-05,4.1314]
[1777642017001,33.38,78269.0,0.0,0.97395,3e-05,4.12669]
[1777642022034,33.38,78269.2,0.0,0.97396,3e-05,4.12556]
[1777642023042,33.38,78276.31,0.0,0.97415,3e-05,4.10093]
[1777642028077,33.38,78277.0,0.0,0.97417,3e-05,4.09841]
[1777642033111,33.38,78271.74,0.0,0.97403,3e-05,4.1163]
[1777642038148,33.38,78270.93,0.0,0.97401,3e-05,4.11875]
[1777642043182,33.38,78272.86,0.0,0.97407,3e-05,4.11174]
[1777642048221,33.38,78272.93,0.0,0.97407,3e-05,4.11116]
[1777642050231,33.38,78280.99,0.0,0.97428,3e-05,4.08329]
[1777642055267,33.37,78281.38,0.0,0.97431,3e-05,4.07941]
[1777642060302,33.37,78282.65,0.0,0.97434,3e-05,4.0749]
[1777642062315,33.37,78288.44,0.0,0.97449,3e-05,4.05503]
[1777642067351,33.37,78287.49,0.0,0.97447,3e-05,4.05828]
[1777642072386,33.37,78288.34,0.0,0.97449,3e-05,4.05532]
[1777642077420,33.37,78287.77,0.0,0.97448,3e-05,4.05713]
[1777642082456,33.37,78289.5,0.0,0.97452,3e-05,4.05106]
[1777642087490,33.37,78284.2,0.0,0.97439,3e-05,4.06898]
[1777642092526,33.37,78282.93,0.0,0.97436,3e-05,4.07296]
[1777642097562,33.37,78284.03,0.0,0.97439,3e-05,4.06882]
[1777642102597,33.37,78288.28,0.0,0.9745,3e-05,4.05391]
[1777642107630,33.37,78288.61,0.0,0.97451,3e-05,4.05255]
[1777642110654,33.37,78282.57,0.0,0.97436,3e-05,4.07307]
[1777642116695,33.37,78278.13,0.0,0.97426,3e-05,4.08554]
[1777642120722,33.37,78270.53,0.0,0.97406,3e-05,4.11154]
[1777642122738,33.37,78266.27,0.0,0.97395,3e-05,4.12611]
[1777642127773,33.37,78266.57,0.0,0.97396,3e-05,4.12458]
[1777642132815,33.37,78266.47,0.0,0.97396,3e-05,4.12449]
[1777642137846,33.37,78266.19,0.0,0.97395,3e-05,4.12506]
[1777642142882,33.36,78263.64,0.0,0.97389,3e-05,4.13352]
[1777642146910,33.36,78267.22,0.0,0.97399,3e-05,4.12084]
[1777642151944,33.36,78262.82,0.0,0.97387,3e-05,4.13585]
[1777642156985,33.36,78259.96,0.0,0.9738,3e-05,4.14545]
[1777642162021,33.36,78252.01,0.0,0.97359,3e-05,4.1728]
[1777642163027,33.36,78252.65,0.0,0.97361,3e-05,4.17045]
[1777642167058,33.36,78237.94,0.0,0.97321,3e-05,4.22166]
[1777642168063,33.36,78234.39,0.0,0.97312,3e-05,4.234]
[1777642173098,33.36,78236.58,0.0,0.9732,3e-05,4.22276]
[1777642176120,33.36,78239.48,0.0,0.97328,3e-05,4.21186]
[1777642178134,33.36,78246.62,0.0,0.97348,3e-05,4.18649]
[1777642183168,33.35,78247.78,0.0,0.97351,3e-05,4.18187]
[1777642188205,33.35,78250.02,0.0,0.97358,3e-05,4.17345]
[1777642193243,33.35,78247.51,0.0,0.97352,3e-05,4.18166]
[1777642198278,33.35,78248.26,0.0,0.97354,3e-05,4.17844]
[1777642203321,33.35,78247.49,0.0,0.97352,3e-05,4.18058]
[1777642206259,33.35,78233.82,0.0,0.97315,3e-05,4.22857]
[1777642206349,33.35,78220.73,0.0,0.97279,3e-05,4.27503]
[1777642208357,33.35,78216.37,0.0,0.97268,3e-05,4.29018]
[1777642209364,33.35,78210.45,0.0,0.97251,3e-05,4.31109]
[1777642210373,33.35,78207.56,0.0,0.97244,3e-05,4.32114]
[1777642211378,33.35,78215.34,0.0,0.97266,3e-05,4.29292]
[1777642212385,33.35,78219.5,0.0,0.97277,3e-05,4.27778]
[1777642213392,33.35,78225.13,0.0,0.97293,3e-05,4.25748]
[1777642216248,33.34,78219.32,0.0,0.97279,3e-05,4.27552]
[1777642217424,33.34,78205.67,0.0,0.97241,3e-05,4.32413]
[1777642218430,33.34,78199.04,0.0,0.97223,3e-05,4.34767]
[1777642219438,33.34,78187.93,0.0,0.97192,3e-05,4.38753]
[1777642220445,33.34,78186.74,0.0,0.97189,3e-05,4.39141]
[1777642222460,33.33,78184.18,0.0,0.97182,3e-05,4.39979]
[1777642227495,33.33,78182.65,0.0,0.9718,3e-05,4.40247]
[1777642230515,33.33,78188.81,0.0,0.97198,3e-05,4.37906]
[1777642231536,33.33,78191.92,0.0,0.97209,3e-05,4.36481]
[1777642232538,33.32,78196.98,0.0,0.97224,3e-05,4.34567]
[1777642235557,33.32,78203.17,0.0,0.97242,3e-05,4.32225]
[1777642240592,33.32,78205.78,0.0,0.97251,3e-05,4.31117]
[1777642245627,33.31,78209.52,0.0,0.97262,3e-05,4.29608]
[1777642247642,33.31,78215.73,0.0,0.9728,3e-05,4.27329]
[1777642252676,33.31,78216.96,0.0,0.97285,3e-05,4.2676]
[1777642254691,33.31,78232.54,0.0,0.97328,3e-05,4.21192]
[1777642258719,33.31,78234.85,0.0,0.97334,3e-05,4.20319]
[1777642263761,33.31,78244.98,0.0,0.97362,3e-05,4.16705]
[1777642265771,33.31,78234.0,0.0,0.97333,3e-05,4.20542]
[1777642267785,33.31,78211.34,0.0,0.97271,3e-05,4.28545]
[1777642268793,33.3,78204.73,0.0,0.97253,3e-05,4.30881]
[1777642269800,33.3,78213.57,0.0,0.97277,3e-05,4.27691]
[1777642270806,33.3,78224.17,0.0,0.97307,3e-05,4.23899]
[1777642271814,33.3,78231.91,0.0,0.97328,3e-05,4.21146]
[1777642273827,33.3,78245.42,0.0,0.97365,3e-05,4.16376]
[1777642274834,33.3,78250.88,0.0,0.97379,3e-05,4.14464]
[1777642276852,33.3,78257.38,0.0,0.97397,3e-05,4.122]
[1777642278861,33.3,78262.43,0.0,0.9741,3e-05,4.10452]
[1777642279869,33.3,78271.14,0.0,0.97432,3e-05,4.07528]
[1777642284903,33.31,78272.48,0.0,0.97435,3e-05,4.07183]
[1777642287924,33.31,78267.19,0.0,0.97421,3e-05,4.09029]
[1777642292959,33.31,78264.11,0.0,0.97414,3e-05,4.09873]
[1777642297993,33.31,78265.52,0.0,0.97418,3e-05,4.094]
[1777642301017,33.31,78257.5,0.0,0.97396,3e-05,4.12187]
[1777642302022,33.31,78255.48,0.0,0.97391,3e-05,4.12888]
[1777642306051,33.31,78269.84,0.0,0.97429,3e-05,4.07903]
[1777642307057,33.31,78269.54,0.0,0.97428,3e-05,4.08011]
[1777642312092,33.31,78270.74,0.0,0.97431,3e-05,4.07617]
[1777642317128,33.31,78271.19,0.0,0.97432,3e-05,4.07492]
[1777642320150,33.31,78262.19,0.0,0.97408,3e-05,4.10616]
[1777642321155,33.31,78256.33,0.0,0.97393,3e-05,4.12649]
[1777642322162,33.31,78258.42,0.0,0.97398,3e-05,4.11919]
[1777642324176,33.31,78265.76,0.0,0.97418,3e-05,4.09372]
[1777642326190,33.31,78275.88,0.0,0.97445,3e-05,4.05889]
[1777642327198,33.31,78277.99,0.0,0.9745,3e-05,4.05171]
[1777642332232,33.31,78277.88,0.0,0.97449,3e-05,4.0525]
[1777642337268,33.31,78275.2,0.0,0.97442,3e-05,4.06218]
[1777642342303,33.31,78272.85,0.0,0.97436,3e-05,4.07069]
[1777642347339,33.31,78262.89,0.0,0.97409,3e-05,4.10553]
[1777642348346,33.31,78261.05,0.0,0.97404,3e-05,4.11194]
[1777642350360,33.31,78254.56,0.0,0.97387,3e-05,4.1345]
[1777642353382,33.31,78253.18,0.0,0.97385,3e-05,4.13677]
[1777642358417,33.31,78256.92,0.0,0.97395,3e-05,4.12361]
[1777642363450,33.31,78257.37,0.0,0.97396,3e-05,4.12192]
[1777642368486,33.31,78259.66,0.0,0.97402,3e-05,4.11384]
[1777642373522,33.31,78265.68,0.0,0.97418,3e-05,4.09287]
[1777642374529,33.31,78273.75,0.0,0.97439,3e-05,4.06506]
[1777642375536,33.31,78285.24,0.0,0.97469,3e-05,4.02574]
[1777642377382,33.31,78293.73,0.0,0.97491,3e-05,3.9971]
[1777642379564,33.31,78307.26,0.0,0.97526,3e-05,3.9517]
[1777642380571,33.31,78303.7,0.0,0.97516,3e-05,3.96393]
[1777642382588,33.32,78309.94,0.0,0.97531,3e-05,3.94526]
[1777642383591,33.32,78309.63,0.0,0.9753,3e-05,3.94655]
[1777642388627,33.32,78314.93,0.0,0.97542,3e-05,3.93]
[1777642393662,33.33,78310.77,0.0,0.97531,3e-05,3.94522]
[1777642398697,33.33,78318.93,0.0,0.9755,3e-05,3.91941]
[1777642400710,33.33,78327.02,0.0,0.9757,3e-05,3.89302]
[1777642401717,33.33,78336.13,0.0,0.97593,2e-05,3.86315]
[1777642402726,33.33,78344.35,0.0,0.97613,2e-05,3.83644]
[1777642404739,33.33,78352.56,0.0,0.97632,2e-05,3.81035]
[1777642406754,33.34,78357.96,0.0,0.97645,2e-05,3.79365]
[1777642411789,33.34,78355.54,0.0,0.97639,2e-05,3.80162]
[1777642416823,33.35,78352.13,0.0,0.97628,2e-05,3.81516]
[1777642420851,33.35,78357.41,0.0,0.9764,2e-05,3.79982]
[1777642421857,33.36,78367.33,0.0,0.9766,2e-05,3.77311]
[1777642423872,33.39,78371.7,0.0,0.97662,2e-05,3.7703]
[1777642424880,33.4,78377.72,0.0,0.97672,2e-05,3.75667]
[1777642426892,33.42,78384.05,0.0,0.97683,2e-05,3.74268]
[1777642429916,33.43,78393.6,0.0,0.97701,2e-05,3.7187]
[1777642430921,33.45,78415.03,0.0,0.97747,2e-05,3.65677]
[1777642431929,33.47,78425.62,0.0,0.97766,2e-05,3.63144]
[1777642432935,33.49,78433.78,0.0,0.97779,2e-05,3.61392]
[1777642433943,33.49,78425.33,0.0,0.97759,2e-05,3.6412]
[1777642436963,33.52,78431.17,0.0,0.97761,2e-05,3.63884]
[1777642441997,33.58,78433.46,0.0,0.97749,2e-05,3.65491]
[1777642443006,33.6,78445.45,0.0,0.97771,2e-05,3.62496]
[1777642448041,33.65,78447.18,0.0,0.97758,2e-05,3.6431]
[1777642451062,33.67,78453.39,0.0,0.97766,2e-05,3.63241]
[1777642453080,33.67,78460.91,0.0,0.97782,2e-05,3.61051]
[1777642454086,33.69,78469.11,0.0,0.97795,2e-05,3.59325]
[1777642459120,33.78,78465.23,0.0,0.97758,2e-05,3.64403]
[1777642460130,33.79,78459.39,0.0,0.97744,2e-05,3.663]
[1777642461150,33.79,78447.03,0.0,0.97715,2e-05,3.70256]
[1777642462145,33.79,78440.85,0.0,0.977,2e-05,3.72272]
[1777642463147,33.79,78433.61,0.0,0.97682,2e-05,3.74631]
[1777642464153,33.8,78418.97,0.0,0.97643,2e-05,3.79854]
[1777642465162,33.81,78415.6,0.0,0.97632,2e-05,3.81388]
[1777642466168,33.81,78409.86,0.0,0.97617,2e-05,3.83286]
[1777642467175,33.81,78408.26,0.0,0.97613,2e-05,3.83844]
[1777642469190,33.82,78397.23,0.0,0.97586,2e-05,3.87509]
[1777642470197,33.82,78388.75,0.0,0.97565,2e-05,3.90317]
[1777642471207,33.82,78387.7,0.0,0.97563,2e-05,3.90453]
[1777642476238,33.82,78389.9,0.0,0.97568,2e-05,3.89862]
[1777642477252,33.82,78395.69,0.0,0.97582,2e-05,3.87992]
[1777642481275,33.82,78394.8,0.0,0.97579,2e-05,3.88399]
[1777642483289,33.83,78391.23,0.0,0.97569,2e-05,3.89621]
[1777642484298,33.83,78384.79,0.0,0.97553,2e-05,3.91762]
[1777642485304,33.83,78378.67,0.0,0.97538,2e-05,3.93802]
[1777642486312,33.83,78372.38,0.0,0.97522,3e-05,3.95902]
[1777642487317,33.83,78373.45,0.0,0.97525,3e-05,3.95562]
[1777642491345,33.83,78382.61,0.0,0.97547,2e-05,3.92598]
[1777642492352,33.83,78384.43,0.0,0.97551,2e-05,3.92019]
[1777642494366,33.83,78389.6,0.0,0.97564,2e-05,3.90361]
[1777642498394,33.83,78392.83,0.0,0.97571,2e-05,3.89394]
[1777642502422,33.83,78403.62,0.0,0.97597,2e-05,3.85965]
[1777642503440,33.83,78408.5,0.0,0.97609,2e-05,3.84408]
[1777642504436,33.84,78414.4,0.0,0.97623,2e-05,3.82528]
[1777642505443,33.84,78424.68,0.0,0.97647,2e-05,3.7925]
[1777642506453,33.84,78429.8,0.0,0.97659,2e-05,3.77647]
[1777642507457,33.84,78435.25,0.0,0.97672,2e-05,3.75947]
[1777642508464,33.84,78449.62,0.0,0.97706,2e-05,3.71429]
[1777642509482,33.84,78455.29,0.0,0.97719,2e-05,3.69692]
[1777642510480,33.84,78466.66,0.0,0.97745,2e-05,3.66178]
[1777642511485,33.84,78472.49,0.0,0.97758,2e-05,3.64419]
[1777642512492,33.84,78471.52,0.0,0.97755,2e-05,3.64785]
[1777642517527,33.85,78468.67,0.0,0.97746,2e-05,3.65986]
[1777642522570,33.86,78462.7,0.0,0.9773,2e-05,3.68158]
[1777642523597,33.86,78453.18,0.0,0.97707,2e-05,3.71213]
[1777642524577,33.86,78444.44,0.0,0.97686,2e-05,3.74034]
[1777642525583,33.86,78434.35,0.0,0.97662,2e-05,3.77298]
[1777642526591,33.86,78426.91,0.0,0.97644,2e-05,3.79725]
[1777642527598,33.86,78423.82,0.0,0.97636,2e-05,3.80759]
[1777642531626,33.87,78414.36,0.0,0.97614,2e-05,3.83737]
[1777642532633,33.87,78418.93,0.0,0.97624,2e-05,3.82295]
[1777642534649,33.87,78424.78,0.0,0.97638,2e-05,3.80487]
[1777642538525,33.87,78417.84,0.0,0.9762,2e-05,3.82882]
[1777642539681,33.88,78410.1,0.0,0.97601,2e-05,3.85425]
[1777642540691,33.88,78408.9,0.0,0.97598,2e-05,3.85848]
[1777642545724,33.88,78406.91,0.0,0.97592,2e-05,3.86651]
[1777642548595,33.88,78397.77,0.0,0.97569,2e-05,3.89725]
[1777642551766,33.88,78409.35,0.0,0.97596,2e-05,3.86026]
[1777642552773,33.88,78408.55,0.0,0.97594,2e-05,3.86317]
[1777642558665,33.89,78409.04,0.0,0.97594,2e-05,3.86348]
[1777642563852,33.89,78410.87,0.0,0.97597,2e-05,3.85912]
[1777642566876,33.89,78405.69,0.0,0.97584,2e-05,3.87692]
[1777642567879,33.89,78411.44,0.0,0.97598,2e-05,3.85851]
[1777642568887,33.9,78418.92,0.0,0.97615,2e-05,3.83496]
[1777642573921,33.9,78417.29,0.0,0.9761,2e-05,3.842]
[1777642577954,33.9,78410.59,0.0,0.97593,2e-05,3.86484]
[1777642578978,33.91,78397.41,0.0,0.97558,2e-05,3.91131]
[1777642583996,33.91,78396.27,0.0,0.97554,2e-05,3.91604]
[1777642589031,33.92,78399.41,0.0,0.97561,2e-05,3.90684]
[1777642594082,33.92,78394.29,0.0,0.97549,2e-05,3.9224]
[1777642596083,33.92,78405.0,0.0,0.97575,2e-05,3.88775]
[1777642597090,33.92,78405.19,0.0,0.97576,2e-05,3.88764]
[1777642602125,33.92,78404.57,0.0,0.97573,2e-05,3.89089]
[1777642607163,33.93,78414.82,0.0,0.97597,2e-05,3.85881]
[1777642611195,33.93,78422.74,0.0,0.97616,2e-05,3.83403]
[1777642612201,33.93,78433.22,0.0,0.97641,2e-05,3.801]
[1777642613209,33.93,78444.28,0.0,0.97667,2e-05,3.76609]
[1777642617236,33.94,78455.42,0.0,0.97692,2e-05,3.73261]
[1777642622272,33.94,78455.72,0.0,0.97691,2e-05,3.73416]
[1777642625313,33.94,78472.35,0.0,0.97729,2e-05,3.68279]
[1777642626309,33.95,78484.03,0.0,0.97755,2e-05,3.64756]
[1777642629334,33.95,78477.07,0.0,0.97738,2e-05,3.67108]
[1777642630339,33.95,78469.51,0.0,0.9772,2e-05,3.69535]
[1777642631342,33.95,78465.44,0.0,0.9771,2e-05,3.7087]
[1777642633356,33.97,78450.31,0.0,0.9767,2e-05,3.76235]
[1777642634363,33.98,78439.44,0.0,0.97641,2e-05,3.80147]
[1777642635372,33.99,78434.63,0.0,0.97626,2e-05,3.82066]
[1777642636378,33.99,78434.34,0.0,0.97625,2e-05,3.82193]
[1777642639401,33.99,78442.92,0.0,0.97645,2e-05,3.79541]
[1777642640406,33.99,78451.76,0.0,0.97666,2e-05,3.76758]
[1777642641413,34.0,78456.89,0.0,0.97675,2e-05,3.75545]
[1777642642420,34.01,78456.84,0.0,0.97672,2e-05,3.75997]
[1777642647456,34.03,78453.6,0.0,0.97657,2e-05,3.78005]
[1777642648462,34.03,78446.33,0.0,0.97639,2e-05,3.80366]
[1777642649468,34.03,78441.3,0.0,0.97627,2e-05,3.82015]
[1777642650481,34.03,78438.53,0.0,0.9762,2e-05,3.82938]
[1777642654514,34.04,78423.99,0.0,0.97585,2e-05,3.87526]
[1777642655514,34.04,78408.39,0.0,0.97545,2e-05,3.92863]
[1777642656523,34.04,78398.95,0.0,0.97521,2e-05,3.95982]
[1777642657557,34.04,78403.37,0.0,0.97532,2e-05,3.94538]
[1777642660556,34.04,78412.78,0.0,0.97555,2e-05,3.91494]
[1777642661562,34.04,78421.45,0.0,0.97576,2e-05,3.88685]
[1777642662570,34.05,78422.26,0.0,0.97578,2e-05,3.88443]
[1777642666597,34.05,78417.23,0.0,0.97565,2e-05,3.90168]
[1777642668610,34.05,78427.91,0.0,0.97591,2e-05,3.86741]
[1777642669618,34.05,78438.33,0.0,0.97616,2e-05,3.83404]
[1777642670625,34.05,78451.1,0.0,0.97647,2e-05,3.79344]
[1777642671631,34.05,78449.91,0.0,0.97643,2e-05,3.79763]
[1777642674653,34.05,78456.48,0.0,0.97658,2e-05,3.7779]
[1777642676670,34.06,78448.38,0.0,0.97638,2e-05,3.80459]
[1777642677674,34.06,78446.0,0.0,0.97632,2e-05,3.81259]
[1777642682715,34.06,78430.6,0.0,0.97594,2e-05,3.86397]
[1777642683717,34.06,78424.66,0.0,0.97579,2e-05,3.88349]
[1777642684725,34.06,78414.61,0.0,0.97554,2e-05,3.91648]
[1777642685734,34.06,78412.42,0.0,0.97549,2e-05,3.92383]
[1777642687744,34.06,78395.96,0.0,0.97507,3e-05,3.97831]
[1777642688753,34.06,78392.01,0.0,0.97497,3e-05,3.99147]
[1777642690766,34.06,78388.09,0.0,0.97487,3e-05,4.00459]
[1777642691774,34.06,78377.35,0.0,0.9746,3e-05,4.04043]
[1777642692781,34.06,78368.45,0.0,0.97437,3e-05,4.07027]
[1777642693790,34.06,78366.23,0.0,0.97432,3e-05,4.07767]
[1777642694801,34.06,78351.97,0.0,0.97395,3e-05,4.12583]
[1777642695807,34.06,78348.12,0.0,0.97385,3e-05,4.13877]
[1777642697815,34.06,78344.0,0.0,0.97374,3e-05,4.15245]
[1777642702856,34.06,78349.72,0.0,0.9739,3e-05,4.13214]
[1777642704868,34.06,78343.15,0.0,0.97373,3e-05,4.15427]
[1777642706901,34.06,78336.85,0.0,0.97357,3e-05,4.1755]
[1777642709746,34.06,78311.48,0.0,0.97289,3e-05,4.26255]
[1777642710930,34.06,78289.33,0.0,0.97229,3e-05,4.33983]
[1777642711938,34.06,78276.19,0.0,0.97195,3e-05,4.38338]
[1777642712945,34.05,78277.11,0.0,0.97198,3e-05,4.37959]
[1777642717983,34.05,78282.31,0.0,0.97214,3e-05,4.35863]
[1777642719820,34.05,78271.28,0.0,0.97185,3e-05,4.39681]
[1777642722009,34.04,78276.59,0.0,0.972,3e-05,4.37685]
[1777642725032,34.04,78271.07,0.0,0.97186,3e-05,4.39492]
[1777642728052,34.04,78276.87,0.0,0.97203,3e-05,4.37272]
[1777642729060,34.04,78268.83,0.0,0.97181,3e-05,4.40081]
[1777642730066,34.04,78262.49,0.0,0.97164,3e-05,4.4229]
[1777642731076,34.03,78261.42,0.0,0.97162,3e-05,4.42613]
[1777642733087,34.03,78256.72,0.0,0.97149,3e-05,4.44175]
[1777642737115,34.03,78248.67,0.0,0.97129,3e-05,4.46813]
[1777642739135,34.02,78258.77,0.0,0.97158,3e-05,4.43045]
[1777642742149,34.02,78254.72,0.0,0.97148,3e-05,4.44309]
[1777642743161,34.02,78252.58,0.0,0.97143,3e-05,4.45012]
[1777642747185,34.01,78261.41,0.0,0.9717,3e-05,4.41577]
[1777642748193,34.01,78269.69,0.0,0.97193,3e-05,4.38561]
[1777642749200,34.01,78272.34,0.0,0.97201,3e-05,4.37561]
[1777642751213,34.01,78265.98,0.0,0.97184,3e-05,4.39715]
[1777642752221,34.01,78258.57,0.0,0.97164,3e-05,4.42305]
[1777642753227,34.0,78255.67,0.0,0.97156,3e-05,4.43281]
[1777642756248,34.0,78247.07,0.0,0.97133,3e-05,4.46179]
[1777642757258,34.0,78236.84,0.0,0.97105,3e-05,4.49809]
[1777642758262,34.0,78227.02,0.0,0.97077,3e-05,4.53305]
[1777642759271,34.0,78225.02,0.0,0.97072,3e-05,4.53953]
[1777642762290,33.99,78233.74,0.0,0.971,3e-05,4.50454]
[1777642764305,33.99,78238.89,0.0,0.97115,3e-05,4.48512]
[1777642766329,33.98,78229.32,0.0,0.97089,3e-05,4.51837]
[1777642767337,33.97,78222.46,0.0,0.97075,3e-05,4.53548]
[1777642768333,33.96,78218.0,0.0,0.97063,3e-05,4.55097]
[1777642769341,33.96,78213.84,0.0,0.97052,3e-05,4.5645]
[1777642770347,33.96,78203.96,0.0,0.97024,3e-05,4.59993]
[1777642774375,33.95,78210.05,0.0,0.97046,3e-05,4.57125]
[1777642775382,33.95,78202.83,0.0,0.97026,3e-05,4.59694]
[1777642780422,33.94,78185.49,0.0,0.96978,3e-05,4.65716]
[1777642781429,33.94,78175.85,0.0,0.9695,3e-05,4.69277]
[1777642784451,33.95,78183.27,0.0,0.96967,3e-05,4.67125]
[1777642789485,33.99,78177.16,0.0,0.96934,3e-05,4.71333]
[1777642791503,34.0,78172.12,0.0,0.96918,3e-05,4.73325]
[1777642795528,34.0,78166.55,0.0,0.96898,3e-05,4.7585]
[1777642796536,34.01,78160.43,0.0,0.96876,3e-05,4.78558]
[1777642801571,34.05,78165.41,0.0,0.96877,3e-05,4.78502]
[1777642804596,34.07,78170.59,0.0,0.96886,3e-05,4.77339]
[1777642805600,34.05,78175.76,0.0,0.96907,3e-05,4.74787]
[1777642806613,34.06,78182.9,0.0,0.96925,3e-05,4.72526]
[1777642807614,34.05,78193.21,0.0,0.9696,3e-05,4.68149]
[1777642808621,34.05,78199.68,0.0,0.96979,3e-05,4.65696]
[1777642809628,34.05,78203.71,0.0,0.96991,3e-05,4.64161]
[1777642811643,34.05,78213.77,0.0,0.97021,3e-05,4.6037]
[1777642812670,34.05,78213.89,0.0,0.97022,3e-05,4.60294]
[1777642813675,34.05,78207.25,0.0,0.97002,3e-05,4.62811]
[1777642814679,34.05,78210.0,0.0,0.9701,3e-05,4.61759]
[1777642816695,34.05,78213.12,0.0,0.97019,3e-05,4.6064]
[1777642817702,34.05,78206.46,0.0,0.96999,3e-05,4.63165]
[1777642818706,34.05,78205.58,0.0,0.96996,3e-05,4.63552]
[1777642820721,34.06,78200.03,0.0,0.96979,3e-05,4.6573]
[1777642821727,34.06,78206.19,0.0,0.96996,3e-05,4.63504]
[1777642822735,34.06,78207.63,0.0,0.97,3e-05,4.63032]
[1777642827771,34.06,78197.52,0.0,0.96971,3e-05,4.66672]
[1777642828782,34.06,78178.98,0.0,0.96916,3e-05,4.736]
[1777642829788,34.05,78171.51,0.0,0.96894,3e-05,4.76397]
[1777642830794,34.05,78172.42,0.0,0.96897,3e-05,4.76032]
[1777642835830,34.05,78167.15,0.0,0.96883,3e-05,4.77645]
[1777642836841,34.05,78158.83,0.0,0.96858,3e-05,4.80776]
[1777642837844,34.05,78155.02,0.0,0.96847,3e-05,4.82197]
[1777642839859,34.05,78150.67,0.0,0.96834,3e-05,4.83792]
[1777642840864,34.05,78141.56,0.0,0.96806,3e-05,4.87244]
[1777642841875,34.05,78139.15,0.0,0.96799,3e-05,4.88129]
[1777642842878,34.05,78132.24,0.0,0.96778,3e-05,4.90747]
[1777642843885,34.05,78123.53,0.0,0.96751,3e-05,4.94069]
[1777642844927,34.05,78120.9,0.0,0.96743,3e-05,4.95037]
[1777642845929,34.05,78110.87,0.0,0.96711,3e-05,4.98942]
[1777642846931,34.04,78092.78,0.0,0.96654,3e-05,5.05928]
[1777642847936,34.03,78095.5,0.0,0.96669,3e-05,5.04163]
[1777642851052,34.02,78098.63,0.0,0.9668,3e-05,5.02737]
[1777642851974,34.02,78104.74,0.0,0.967,3e-05,5.00278]
[1777642852978,34.01,78120.75,0.0,0.96756,3e-05,4.93453]
[1777642853987,34.0,78141.49,0.0,0.96824,3e-05,4.84985]
[1777642854991,34.0,78143.46,0.0,0.9683,3e-05,4.84196]
[1777642855997,34.0,78134.53,0.0,0.96803,3e-05,4.87587]
[1777642857004,34.0,78138.93,0.0,0.96817,3e-05,4.85857]
[1777642862044,34.0,78135.16,0.0,0.96807,3e-05,4.87111]
[1777642863046,33.99,78119.18,0.0,0.96757,3e-05,4.93238]
[1777642864053,33.99,78119.03,0.0,0.96757,3e-05,4.93244]
[1777642868081,33.99,78112.68,0.0,0.96739,3e-05,4.9551]
[1777642870109,33.99,78115.13,0.0,0.96747,3e-05,4.94446]
[1777642871103,33.99,78117.14,0.0,0.96754,3e-05,4.93613]
[1777642873116,33.98,78111.4,0.0,0.96737,3e-05,4.95741]
[1777642875130,33.97,78105.23,0.0,0.96722,3e-05,4.97538]
[1777642879158,33.94,78110.86,0.0,0.96753,3e-05,4.93658]
[1777642883185,33.93,78105.77,0.0,0.96739,3e-05,4.95448]
[1777642885199,33.93,78097.21,0.0,0.96713,3e-05,4.9869]
[1777642886207,33.93,78093.79,0.0,0.96702,3e-05,4.99975]
[1777642888221,33.93,78093.09,0.0,0.96701,3e-05,5.00131]
[1777642892249,33.92,78098.22,0.0,0.96721,3e-05,4.97616]
[1777642897284,33.92,78103.0,0.0,0.96738,3e-05,4.95474]
[1777642898301,33.92,78112.35,0.0,0.96768,3e-05,4.91785]
[1777642899302,33.91,78120.81,0.0,0.96795,3e-05,4.88464]
[1777642901123,33.91,78130.07,0.0,0.96824,3e-05,4.8482]
[1777642903329,33.91,78136.3,0.0,0.96844,3e-05,4.82359]
[1777642904336,33.91,78137.81,0.0,0.96849,3e-05,4.81749]
[1777642909374,33.91,78144.78,0.0,0.96872,3e-05,4.78922]
[1777642914407,33.9,78146.25,0.0,0.96877,3e-05,4.78212]
[1777642918438,33.9,78152.47,0.0,0.96897,3e-05,4.75738]
[1777642923473,33.9,78157.09,0.0,0.96912,3e-05,4.73868]
[1777642927516,33.9,78162.49,0.0,0.96929,3e-05,4.71745]
[1777642932536,33.9,78162.88,0.0,0.96931,3e-05,4.71503]
[1777642936565,33.89,78172.02,0.0,0.96959,3e-05,4.68]
[1777642938579,33.89,78174.91,0.0,0.96968,3e-05,4.66894]
[1777642939585,33.89,78182.16,0.0,0.96989,3e-05,4.64177]
[1777642940592,33.89,78186.27,0.0,0.97001,3e-05,4.62642]
[1777642942606,33.89,78192.25,0.0,0.97019,3e-05,4.60419]
[1777642943613,33.89,78202.95,0.0,0.9705,3e-05,4.56472]
[1777642944628,33.89,78209.36,0.0,0.97069,3e-05,4.54127]
[1777642945627,33.89,78209.46,0.0,0.97069,3e-05,4.54104]
[1777642950679,33.9,78210.32,0.0,0.97071,3e-05,4.53864]
[1777642951695,33.9,78199.72,0.0,0.97042,3e-05,4.57517]
[1777642953706,33.9,78192.04,0.0,0.97019,3e-05,4.6038]
[1777642954738,33.9,78170.69,0.0,0.96956,3e-05,4.68334]
[1777642955722,33.9,78159.92,0.0,0.96923,3e-05,4.7237]
[1777642960760,33.89,78161.65,0.0,0.96929,3e-05,4.71641]
[1777642961767,33.9,78145.79,0.0,0.96881,3e-05,4.77698]
[1777642962772,33.9,78150.05,0.0,0.96894,3e-05,4.76054]
[1777642967814,33.89,78148.94,0.0,0.96891,3e-05,4.76356]
[1777642972844,33.89,78155.34,0.0,0.96912,3e-05,4.73805]
[1777642975866,33.89,78161.29,0.0,0.9693,3e-05,4.71495]
[1777642980903,33.89,78161.56,0.0,0.96932,3e-05,4.71292]
[1777642985938,33.88,78163.2,0.0,0.96938,3e-05,4.70574]
[1777642986945,33.88,78174.11,0.0,0.9697,3e-05,4.66462]
[1777642987952,33.88,78169.84,0.0,0.96958,3e-05,4.68048]
[1777642989966,33.88,78171.61,0.0,0.96963,3e-05,4.67352]
[1777642990972,33.88,78172.3,0.0,0.96966,3e-05,4.6708]
[1777642996011,33.88,78171.49,0.0,0.96964,3e-05,4.67317]
[1777643001044,33.88,78169.86,0.0,0.96959,3e-05,4.67861]
[1777643005073,33.88,78174.93,0.0,0.96975,3e-05,4.65913]
[1777643008094,33.88,78184.56,0.0,0.97004,3e-05,4.62299]
[1777643009109,33.88,78188.32,0.0,0.97015,3e-05,4.609]
[1777643011116,33.88,78192.84,0.0,0.97029,3e-05,4.58966]
[1777643013129,33.88,78199.03,0.0,0.97047,3e-05,4.56693]
[1777643015143,33.88,78204.61,0.0,0.97064,3e-05,4.54663]
[1777643020178,33.88,78200.42,0.0,0.97051,3e-05,4.56263]
[1777643022192,33.88,78194.76,0.0,0.97034,3e-05,4.58373]
[1777643024206,33.88,78192.56,0.0,0.97028,3e-05,4.59203]
[1777643026220,33.88,78176.18,0.0,0.96979,3e-05,4.65305]
[1777643027227,33.88,78171.35,0.0,0.96965,3e-05,4.6711]
[1777643029242,33.88,78167.69,0.0,0.96954,3e-05,4.68472]
[1777643030248,33.88,78155.89,0.0,0.96919,3e-05,4.72908]
[1777643031255,33.88,78149.49,0.0,0.96899,3e-05,4.75316]
[1777643032268,33.88,78150.34,0.0,0.96902,3e-05,4.74975]
[1777643034284,33.88,78141.77,0.0,0.96876,3e-05,4.78168]
[1777643036293,33.88,78139.95,0.0,0.96871,3e-05,4.78833]
[1777643037300,33.88,78133.13,0.0,0.9685,3e-05,4.8141]
[1777643038313,33.88,78123.17,0.0,0.9682,3e-05,4.8516]
[1777643039313,33.88,78116.66,0.0,0.968,3e-05,4.87627]
[1777643041327,33.87,78110.25,0.0,0.96781,3e-05,4.90018]
[1777643043341,33.87,78118.19,0.0,0.96806,3e-05,4.86861]
[1777643046363,33.87,78122.63,0.0,0.96821,3e-05,4.85039]
[1777643048378,33.87,78133.17,0.0,0.96854,3e-05,4.80934]
[1777643049384,33.87,78144.39,0.0,0.96889,3e-05,4.76636]
[1777643052190,33.87,78151.19,0.0,0.9691,3e-05,4.74021]
[1777643057441,33.86,78153.75,0.0,0.96918,3e-05,4.72944]
[1777643062476,33.86,78157.96,0.0,0.96931,3e-05,4.71271]
[1777643066507,33.86,78166.51,0.0,0.96958,3e-05,4.67994]
[1777643067513,33.86,78177.98,0.0,0.96992,3e-05,4.63701]
[1777643072547,33.86,78178.77,0.0,0.96996,3e-05,4.63122]
[1777643077582,33.86,78178.13,0.0,0.96994,3e-05,4.63338]
[1777643082617,33.86,78178.43,0.0,0.96995,3e-05,4.63204]
[1777643087652,33.86,78176.17,0.0,0.96989,3e-05,4.64022]
[1777643092687,33.86,78172.71,0.0,0.96979,3e-05,4.65287]
[1777643095711,33.86,78182.3,0.0,0.97007,3e-05,4.61707]
[1777643096718,33.86,78188.15,0.0,0.97025,3e-05,4.59442]
[1777643097724,33.86,78194.63,0.0,0.97044,3e-05,4.57055]
[1777643098730,33.86,78200.23,0.0,0.97061,3e-05,4.54907]
[1777643099737,33.85,78211.07,0.0,0.97093,3e-05,4.50854]
[1777643101766,33.85,78210.43,0.0,0.97092,3e-05,4.50932]
[1777643102764,33.85,78210.43,0.0,0.97093,3e-05,4.50851]
[1777643103766,33.85,78199.68,0.0,0.97063,3e-05,4.54702]
[1777643105780,33.84,78204.77,0.0,0.97079,3e-05,4.52667]
[1777643107794,33.84,78193.23,0.0,0.97046,3e-05,4.56834]
[1777643108821,33.84,78176.75,0.0,0.96997,3e-05,4.6294]
[1777643113836,33.84,78186.1,0.0,0.97027,3e-05,4.59164]
[1777643117864,33.83,78178.92,0.0,0.97009,3e-05,4.61437]
[1777643122902,33.83,78166.37,0.0,0.96972,3e-05,4.66101]
[1777643125921,33.83,78183.7,0.0,0.97023,3e-05,4.59625]
[1777643130955,33.82,78183.91,0.0,0.97027,3e-05,4.59167]
[1777643136008,33.81,78181.07,0.0,0.97024,3e-05,4.59493]
[1777643141027,33.81,78178.42,0.0,0.97016,3e-05,4.60506]
[1777643146064,33.81,78173.62,0.0,0.97001,3e-05,4.62321]
[1777643147071,33.81,78162.37,0.0,0.96968,3e-05,4.66532]
[1777643148079,33.81,78159.16,0.0,0.96958,3e-05,4.67735]
[1777643153113,33.81,78164.02,0.0,0.96973,3e-05,4.65898]
[1777643158148,33.81,78167.72,0.0,0.96984,3e-05,4.6451]
[1777643162178,33.81,78157.84,0.0,0.96955,3e-05,4.68213]
[1777643163185,33.81,78149.66,0.0,0.9693,3e-05,4.71289]
[1777643164193,33.81,78160.78,0.0,0.96964,3e-05,4.6709]
[1777643165199,33.81,78168.99,0.0,0.96988,3e-05,4.64011]
[1777643166206,33.81,78175.81,0.0,0.97009,3e-05,4.6137]
[1777643167213,33.8,78178.9,0.0,0.97019,3e-05,4.60127]
[1777643170234,33.8,78185.62,0.0,0.97041,3e-05,4.57362]
[1777643174262,33.79,78193.03,0.0,0.97064,3e-05,4.54381]
[1777643175269,33.79,78203.22,0.0,0.97094,3e-05,4.50563]
[1777643176276,33.79,78201.2,0.0,0.97089,3e-05,4.5123]
[1777643180315,33.78,78207.31,0.0,0.97109,3e-05,4.48702]
[1777643181326,33.78,78229.86,0.0,0.97174,3e-05,4.40463]
[1777643182321,33.78,78245.4,0.0,0.97218,3e-05,4.34841]
[1777643183328,33.78,78240.11,0.0,0.97203,3e-05,4.36683]
[1777643184335,33.78,78234.75,0.0,0.97189,3e-05,4.38554]
[1777643186349,33.78,78242.32,0.0,0.97211,3e-05,4.35743]
[1777643188365,33.78,78253.04,0.0,0.97241,3e-05,4.31834]
[1777643190381,33.77,78250.5,0.0,0.97235,3e-05,4.32651]
[1777643193398,33.77,78263.56,0.0,0.97273,3e-05,4.27654]
[1777643194404,33.77,78268.09,0.0,0.97285,3e-05,4.26123]
[1777643196420,33.78,78263.01,0.0,0.9727,3e-05,4.28039]
[1777643197427,33.78,78253.59,0.0,0.97244,3e-05,4.31432]
[1777643198436,33.78,78252.18,0.0,0.97239,3e-05,4.3199]
[1777643201461,33.78,78259.97,0.0,0.97259,3e-05,4.2946]
[1777643206497,33.79,78263.79,0.0,0.97267,3e-05,4.28422]
[1777643211531,33.79,78268.24,0.0,0.97277,3e-05,4.27108]
[1777643213546,33.8,78272.38,0.0,0.97287,3e-05,4.25852]
[1777643214553,33.8,78279.67,0.0,0.97306,3e-05,4.23372]
[1777643217575,33.81,78274.57,0.0,0.97291,3e-05,4.25367]
[1777643218581,33.81,78266.32,0.0,0.97268,3e-05,4.2833]
[1777643219593,33.81,78259.97,0.0,0.9725,3e-05,4.30632]
[1777643220595,33.81,78252.57,0.0,0.97229,3e-05,4.33312]
[1777643221602,33.81,78244.98,0.0,0.97207,3e-05,4.36129]
[1777643223411,33.81,78233.04,0.0,0.97173,3e-05,4.40516]
[1777643224626,33.82,78231.6,0.0,0.97167,3e-05,4.41247]
[1777643226637,33.82,78237.77,0.0,0.97183,3e-05,4.39247]
[1777643227644,33.83,78244.57,0.0,0.97201,3e-05,4.36927]
[1777643228651,33.83,78254.98,0.0,0.97229,3e-05,4.33338]
[1777643230665,33.83,78262.25,0.0,0.97247,3e-05,4.31008]
[1777643233488,33.84,78269.24,0.0,0.97265,3e-05,4.28729]
[1777643233687,33.84,78269.24,0.0,0.97265,3e-05,4.28796]
[1777643238727,33.85,78272.34,0.0,0.9727,3e-05,4.28046]
[1777643243771,33.85,78265.65,0.0,0.9725,3e-05,4.30734]
[1777643244766,33.85,78254.93,0.0,0.9722,3e-05,4.34591]
[1777643245773,33.86,78245.75,0.0,0.97194,3e-05,4.37916]
[1777643247791,33.86,78253.49,0.0,0.97214,3e-05,4.35265]
[1777643250810,33.86,78265.55,0.0,0.97246,3e-05,4.31169]
[1777643255845,33.87,78252.7,0.0,0.9721,3e-05,4.35786]
[1777643260882,33.88,78257.59,0.0,0.9722,3e-05,4.34515]
[1777643265917,33.89,78254.67,0.0,0.97208,3e-05,4.36028]
[1777643267930,33.89,78249.17,0.0,0.97192,3e-05,4.38098]
[1777643272964,33.9,78249.89,0.0,0.97192,3e-05,4.38104]
[1777643278000,33.9,78252.23,0.0,0.97196,3e-05,4.37533]
[1777643283041,33.91,78247.27,0.0,0.97181,3e-05,4.39563]
[1777643284062,33.91,78258.26,0.0,0.97211,3e-05,4.35697]
[1777643285058,33.91,78264.03,0.0,0.97226,3e-05,4.33706]
[1777643286062,33.91,78272.02,0.0,0.97248,3e-05,4.30944]
[1777643291099,33.92,78274.82,0.0,0.97253,3e-05,4.30273]
[1777643292106,33.92,78279.83,0.0,0.97266,3e-05,4.28574]
[1777643297142,33.93,78264.03,0.0,0.9722,3e-05,4.3448]
[1777643298149,33.93,78252.95,0.0,0.97189,3e-05,4.3848]
[1777643299156,33.93,78255.12,0.0,0.97195,3e-05,4.37756]
[1777643301170,33.93,78258.28,0.0,0.97203,3e-05,4.36733]
[1777643304193,33.94,78274.66,0.0,0.97247,3e-05,4.31092]
[1777643305198,33.94,78290.68,0.0,0.9729,3e-05,4.25533]
[1777643306206,33.94,78295.71,0.0,0.97303,3e-05,4.23851]
[1777643308220,33.94,78307.96,0.0,0.97335,3e-05,4.19751]
[1777643309231,33.94,78311.46,0.0,0.97343,3e-05,4.18624]
[1777643313259,33.95,78320.29,0.0,0.97366,3e-05,4.15671]
[1777643315273,33.96,78323.51,0.0,0.97373,3e-05,4.14738]
[1777643318295,33.98,78332.0,0.0,0.97388,3e-05,4.12862]
[1777643323331,34.05,78330.95,0.0,0.97359,3e-05,4.16618]
[1777643325346,34.07,78318.77,0.0,0.9732,3e-05,4.21666]
[1777643326352,34.07,78320.26,0.0,0.97324,3e-05,4.21221]
[1777643330381,34.08,78313.62,0.0,0.97304,3e-05,4.23792]
[1777643332399,34.08,78333.5,0.0,0.97356,3e-05,4.17071]
[1777643333402,34.08,78340.52,0.0,0.97374,3e-05,4.14747]
[1777643334409,34.09,78339.98,0.0,0.97372,3e-05,4.1501]
[1777643339443,34.09,78337.27,0.0,0.97362,3e-05,4.16319]
[1777643340451,34.1,78329.44,0.0,0.9734,3e-05,4.19079]
[1777643341458,34.11,78324.19,0.0,0.97321,3e-05,4.21588]
[1777643343472,34.13,78332.75,0.0,0.97338,3e-05,4.19383]
[1777643345486,34.13,78340.61,0.0,0.97358,3e-05,4.16831]
[1777643350521,34.14,78343.0,0.0,0.97361,3e-05,4.16378]
[1777643352535,34.14,78347.7,0.0,0.97373,3e-05,4.14926]
[1777643356562,34.16,78341.85,0.0,0.9735,3e-05,4.17922]
[1777643360593,34.19,78327.14,0.0,0.97303,3e-05,4.23916]
[1777643361601,34.2,78325.65,0.0,0.97295,3e-05,4.25065]
[1777643366633,34.22,78328.45,0.0,0.97295,3e-05,4.24969]
[1777643371669,34.23,78332.59,0.0,0.97306,3e-05,4.236]
[1777643373682,34.23,78335.22,0.0,0.97312,3e-05,4.22824]
[1777643378716,34.24,78336.05,0.0,0.97311,3e-05,4.2287]
[1777643384561,34.26,78336.59,0.0,0.97305,3e-05,4.23672]
[1777643386773,34.29,78329.02,0.0,0.97275,3e-05,4.27564]
[1777643389797,34.3,78327.91,0.0,0.97267,3e-05,4.2865]
[1777643394829,34.31,78329.64,0.0,0.97269,3e-05,4.28331]
[1777643399869,34.31,78326.08,0.0,0.97258,3e-05,4.29847]
[1777643400875,34.31,78313.72,0.0,0.97224,3e-05,4.34215]
[1777643401881,34.32,78307.57,0.0,0.97207,3e-05,4.36419]
[1777643402887,34.32,78307.08,0.0,0.97205,3e-05,4.36632]
[1777643405909,34.32,78312.34,0.0,0.97218,3e-05,4.34905]
[1777643407923,34.32,78325.01,0.0,0.97252,3e-05,4.30559]
[1777643408930,34.32,78326.21,0.0,0.97255,3e-05,4.3019]
[1777643412958,34.33,78312.46,0.0,0.97216,3e-05,4.35189]
[1777643413970,34.33,78305.26,0.0,0.97196,3e-05,4.3776]
[1777643414972,34.33,78307.56,0.0,0.97202,3e-05,4.36984]
[1777643420010,34.33,78307.43,0.0,0.972,3e-05,4.3721]
[1777643425042,34.34,78306.66,0.0,0.97197,3e-05,4.37658]
[1777643426050,34.34,78298.51,0.0,0.97174,3e-05,4.40571]
[1777643427056,34.34,78292.9,0.0,0.97158,3e-05,4.4259]
[1777643428063,34.34,78292.14,0.0,0.97156,3e-05,4.42887]
[1777643431084,34.34,78282.65,0.0,0.9713,3e-05,4.4609]
[1777643433098,34.34,78279.58,0.0,0.97121,3e-05,4.47229]
[1777643438138,34.35,78275.91,0.0,0.97108,3e-05,4.48909]
[1777643440147,34.35,78267.97,0.0,0.97085,3e-05,4.51844]
[1777643442167,34.35,78306.17,0.0,0.97192,3e-05,4.38304]
[1777643443197,34.37,78323.24,0.0,0.97232,3e-05,4.33188]
[1777643446215,34.37,78346.55,0.0,0.97294,3e-05,4.25197]
[1777643447220,34.38,78364.67,0.0,0.97341,3e-05,4.19107]
[1777643448228,34.38,78371.0,0.0,0.97357,3e-05,4.17022]
[1777643449267,34.38,78376.44,0.0,0.9737,3e-05,4.1525]
[1777643450253,34.38,78375.09,0.0,0.97366,3e-05,4.15783]
[1777643451255,34.38,78356.34,0.0,0.97317,3e-05,4.22247]
[1777643452265,34.38,78347.84,0.0,0.97293,3e-05,4.2523]
[1777643453267,34.38,78349.01,0.0,0.97296,3e-05,4.24887]
[1777643458302,34.39,78351.44,0.0,0.973,3e-05,4.24405]
[1777643460316,34.39,78346.35,0.0,0.97286,3e-05,4.26216]
[1777643461324,34.4,78341.33,0.0,0.97272,3e-05,4.28058]
[1777643463337,34.4,78348.07,0.0,0.97289,3e-05,4.25782]
[1777643465351,34.4,78361.41,0.0,0.97323,3e-05,4.21362]
[1777643466358,34.4,78362.46,0.0,0.97326,3e-05,4.21067]
[1777643469399,34.41,78352.07,0.0,0.97297,3e-05,4.24818]
[1777643470387,34.41,78351.8,0.0,0.97296,3e-05,4.2497]
[1777643471398,34.41,78367.9,0.0,0.97338,3e-05,4.19516]
[1777643472401,34.42,78372.7,0.0,0.97345,3e-05,4.18559]
[1777643474415,34.45,78367.49,0.0,0.97321,3e-05,4.21684]
[1777643477436,34.47,78362.36,0.0,0.97302,3e-05,4.24204]
[1777643482472,34.48,78359.46,0.0,0.97292,3e-05,4.25502]
[1777643485492,34.48,78352.68,0.0,0.97272,3e-05,4.2801]
[1777643487506,34.48,78349.48,0.0,0.97263,3e-05,4.29221]
[1777643491535,34.49,78359.74,0.0,0.9729,3e-05,4.2564]
[1777643492543,34.49,78366.96,0.0,0.97309,3e-05,4.23223]
[1777643493548,34.49,78373.35,0.0,0.97326,3e-05,4.21103]
[1777643494556,34.49,78372.08,0.0,0.97322,3e-05,4.21602]
[1777643499591,34.51,78373.61,0.0,0.97319,3e-05,4.21973]
[1777643502611,34.55,78379.8,0.0,0.97321,3e-05,4.21719]
[1777643505633,34.6,78382.79,0.0,0.97315,3e-05,4.22552]
[1777643509661,34.64,78369.92,0.0,0.97267,3e-05,4.28751]
[1777643510668,34.64,78365.28,0.0,0.97254,3e-05,4.30399]
[1777643515710,34.64,78375.58,0.0,0.9728,3e-05,4.27097]
[1777643517719,34.64,78388.71,0.0,0.97314,3e-05,4.2272]
[1777643518726,34.65,78394.77,0.0,0.97329,3e-05,4.2072]
[1777643519733,34.65,78394.43,0.0,0.97328,3e-05,4.20897]
[1777643522754,34.69,78387.08,0.0,0.97295,3e-05,4.25172]
[1777643523761,34.7,78387.46,0.0,0.97292,3e-05,4.25575]
[1777643526782,34.7,78378.06,0.0,0.97266,3e-05,4.28949]
[1777643527789,34.7,78376.06,0.0,0.9726,3e-05,4.29684]
[1777643530813,34.71,78366.34,0.0,0.97233,3e-05,4.33169]
[1777643532841,34.71,78386.02,0.0,0.97285,3e-05,4.26487]
[1777643533834,34.71,78400.74,0.0,0.97323,3e-05,4.21529]
[1777643534841,34.71,78405.85,0.0,0.97336,3e-05,4.19859]
[1777643536866,34.71,78417.3,0.0,0.97365,3e-05,4.16127]
[1777643537873,34.71,78428.97,0.0,0.97395,3e-05,4.12292]
[1777643538884,34.72,78430.41,0.0,0.97398,3e-05,4.11885]
[1777643540894,34.73,78436.4,0.0,0.97407,3e-05,4.10706]
[1777643541901,34.75,78441.82,0.0,0.97415,3e-05,4.09657]
[1777643545931,34.81,78444.68,0.0,0.97404,3e-05,4.1108]
[1777643547944,34.82,78434.74,0.0,0.97373,3e-05,4.15171]
[1777643549959,34.84,78439.92,0.0,0.97381,3e-05,4.14205]
[1777643553986,34.87,78434.69,0.0,0.97357,3e-05,4.1721]
[1777643555804,34.88,78419.64,0.0,0.97318,3e-05,4.2233]
[1777643556000,34.88,78419.64,0.0,0.97317,3e-05,4.22385]
[1777643558014,34.88,78414.01,0.0,0.97302,3e-05,4.24393]
[1777643560030,34.88,78404.91,0.0,0.97277,3e-05,4.27584]
[1777643561036,34.88,78413.04,0.0,0.97298,3e-05,4.24873]
[1777643562043,34.88,78418.36,0.0,0.97312,3e-05,4.23128]
[1777643567082,34.89,78432.79,0.0,0.97347,3e-05,4.18556]
[1777643571110,34.9,78437.94,0.0,0.97358,3e-05,4.17091]
[1777643575945,34.9,78424.3,0.0,0.97321,3e-05,4.21923]
[1777643579166,34.91,78429.34,0.0,0.97332,3e-05,4.20462]
[1777643582188,34.91,78434.72,0.0,0.97345,3e-05,4.18844]
[1777643583194,34.93,78440.05,0.0,0.97354,3e-05,4.17719]
[1777643588229,34.93,78446.18,0.0,0.97367,3e-05,4.15995]
[1777643592257,34.94,78440.75,0.0,0.97351,3e-05,4.18066]
[1777643596284,34.95,78446.01,0.0,0.97363,3e-05,4.16562]
[1777643598320,34.95,78452.57,0.0,0.97379,3e-05,4.14441]
[1777643599326,34.96,78472.6,0.0,0.97424,3e-05,4.08541]
[1777643600348,34.96,78494.31,0.0,0.97478,2e-05,4.01455]
[1777643601365,34.96,78557.39,0.0,0.9763,2e-05,3.81387]
[1777643602357,34.97,78594.76,0.0,0.97714,2e-05,3.7017]
[1777643603366,35.04,78617.1,0.0,0.97745,2e-05,3.66088]
[1777643604374,35.07,78633.84,0.0,0.97771,2e-05,3.62549]
[1777643605377,35.11,78639.01,0.0,0.97772,2e-05,3.62489]
[1777643606436,35.11,78645.1,0.0,0.97785,2e-05,3.60672]
[1777643607397,35.15,78654.76,0.0,0.97795,2e-05,3.59282]
[1777643608400,35.15,78661.65,0.0,0.97809,2e-05,3.57487]
[1777643609416,35.23,78674.32,0.0,0.97814,2e-05,3.5682]
[1777643610423,35.23,78691.24,0.0,0.9785,2e-05,3.51866]
[1777643611422,35.27,78707.16,0.0,0.97874,2e-05,3.48621]
[1777643612437,35.31,78726.44,0.0,0.97903,2e-05,3.44708]
[1777643613442,35.39,78726.49,0.0,0.97879,2e-05,3.48067]
[1777643615451,35.47,78732.28,0.0,0.97867,2e-05,3.49694]
[1777643617469,35.55,78719.59,0.0,0.97817,2e-05,3.56497]
[1777643618474,35.59,78711.04,0.0,0.97788,2e-05,3.60447]
[1777643620487,35.66,78722.01,0.0,0.97791,2e-05,3.60121]
[1777643621494,35.7,78730.17,0.0,0.97798,2e-05,3.59188]
[1777643622511,35.73,78723.02,0.0,0.97773,2e-05,3.62669]
[1777643624518,35.8,78734.05,0.0,0.97776,2e-05,3.62206]
[1777643626535,35.86,78722.38,0.0,0.97732,2e-05,3.68265]
[1777643631566,36.01,78721.36,0.0,0.97686,2e-05,3.74582]
[1777643633581,36.07,78728.3,0.0,0.97685,2e-05,3.74759]
[1777643634588,36.1,78727.37,0.0,0.97674,2e-05,3.76174]
[1777643638617,36.2,78733.94,0.0,0.97657,2e-05,3.78546]
[1777643640630,36.25,78744.62,0.0,0.97665,2e-05,3.77452]
[1777643641641,36.28,78750.01,0.0,0.97669,2e-05,3.76916]
[1777643642644,36.31,78752.84,0.0,0.97668,2e-05,3.77148]
[1777643644658,36.36,78755.78,0.0,0.97659,2e-05,3.78418]
[1777643647678,36.44,78743.48,0.0,0.97608,2e-05,3.85188]
[1777643649694,36.49,78723.05,0.0,0.97544,2e-05,3.93719]
[1777643650712,36.51,78730.86,0.0,0.97556,2e-05,3.92124]
[1777643651727,36.53,78727.13,0.0,0.97542,2e-05,3.94071]
[1777643652731,36.55,78738.69,0.0,0.97563,2e-05,3.91326]
[1777643653734,36.55,78748.21,0.0,0.97584,2e-05,3.88527]
[1777643654740,36.56,78752.7,0.0,0.97593,2e-05,3.8726]
[1777643657764,36.56,78761.06,0.0,0.9761,2e-05,3.85011]
[1777643658768,36.58,78763.03,0.0,0.97608,2e-05,3.8534]
[1777643661807,36.61,78783.15,0.0,0.97645,2e-05,3.80335]
[1777643662837,36.65,78793.02,0.0,0.97654,2e-05,3.79254]
[1777643663852,36.68,78788.26,0.0,0.97636,2e-05,3.81655]
[1777643664830,36.7,78787.86,0.0,0.97628,2e-05,3.82717]
[1777643667851,36.77,78776.76,0.0,0.97583,2e-05,3.88783]
[1777643668857,36.79,78780.43,0.0,0.97585,2e-05,3.88506]
[1777643669867,36.81,78792.52,0.0,0.97606,2e-05,3.85715]
[1777643670873,36.83,78794.27,0.0,0.97604,2e-05,3.86059]
[1777643672885,36.88,78802.07,0.0,0.9761,2e-05,3.85207]
[1777643673893,36.9,78809.32,0.0,0.9762,2e-05,3.83921]
[1777643674902,36.92,78827.7,0.0,0.97654,2e-05,3.79384]
[1777643675908,36.94,78838.15,0.0,0.9767,2e-05,3.77275]
[1777643676923,36.97,78833.12,0.0,0.97651,2e-05,3.7973]
[1777643677923,36.99,78810.11,0.0,0.97593,2e-05,3.87464]
[1777643678939,37.01,78794.99,0.0,0.97553,2e-05,3.92796]
[1777643679938,37.03,78789.61,0.0,0.97536,2e-05,3.95139]
[1777643681952,37.06,78795.32,0.0,0.97539,2e-05,3.94779]
[1777643683968,37.1,78785.81,0.0,0.97507,2e-05,3.99005]
[1777643684974,37.11,78778.83,0.0,0.97486,2e-05,4.01742]
[1777643685985,37.12,78762.71,0.0,0.97444,2e-05,4.0725]
[1777643686821,37.14,78759.73,0.0,0.97434,2e-05,4.08649]
[1777643689004,37.16,78748.48,0.0,0.974,2e-05,4.1303]
[1777643690013,37.17,78743.94,0.0,0.97387,2e-05,4.14818]
[1777643691033,37.18,78752.79,0.0,0.97405,2e-05,4.1241]
[1777643692028,37.18,78756.57,0.0,0.97411,2e-05,4.11617]
[1777643693043,37.19,78768.19,0.0,0.97436,2e-05,4.08416]
[1777643694040,37.2,78772.96,0.0,0.97444,2e-05,4.07387]
[1777643698070,37.25,78765.42,0.0,0.97413,2e-05,4.11453]
[1777643699076,37.26,78754.14,0.0,0.97383,2e-05,4.15339]
[1777643700128,37.26,78754.86,0.0,0.97385,2e-05,4.15148]
[1777643701107,37.26,78745.82,0.0,0.97363,2e-05,4.17998]
[1777643702130,37.26,78756.2,0.0,0.97388,2e-05,4.14764]
[1777643704149,37.26,78762.97,0.0,0.97403,2e-05,4.12761]
[1777643707147,37.26,78772.34,0.0,0.97424,2e-05,4.09972]
[1777643708154,37.27,78769.7,0.0,0.97415,2e-05,4.11174]
[1777643712185,37.29,78779.61,0.0,0.97432,2e-05,4.09014]
[1777643713190,37.29,78800.28,0.0,0.9748,2e-05,4.02702]
[1777643714197,37.31,78803.76,0.0,0.97484,2e-05,4.02155]
[1777643715203,37.32,78789.78,0.0,0.97448,2e-05,4.06928]
[1777643717055,37.33,78773.25,0.0,0.97406,2e-05,4.12487]
[1777643718229,37.34,78785.97,0.0,0.97432,2e-05,4.09029]
[1777643719232,37.34,78801.82,0.0,0.97469,2e-05,4.04189]
[1777643720286,37.35,78799.16,0.0,0.97459,2e-05,4.0549]
[1777643722261,37.39,78822.12,0.0,0.97501,2e-05,4.00019]
[1777643723279,37.41,78827.3,0.0,0.97508,2e-05,3.99038]
[1777643725283,37.43,78812.01,0.0,0.97466,2e-05,4.04671]
[1777643728302,37.47,78820.23,0.0,0.97474,2e-05,4.03589]
[1777643729309,37.48,78825.47,0.0,0.97482,2e-05,4.02511]
[1777643730337,37.49,78832.23,0.0,0.97494,2e-05,4.01002]
[1777643731352,37.49,78850.33,0.0,0.97536,2e-05,3.95343]
[1777643732360,37.52,78866.43,0.0,0.97563,2e-05,3.91861]
[1777643733366,37.54,78873.56,0.0,0.97573,2e-05,3.90465]
[1777643737224,37.61,78857.84,0.0,0.97519,2e-05,3.97703]
[1777643741425,37.67,78849.47,0.0,0.9748,2e-05,4.02877]
[1777643742435,37.7,78843.36,0.0,0.97459,2e-05,4.05666]
[1777643744445,37.74,78830.78,0.0,0.97417,2e-05,4.1124]
[1777643745453,37.76,78823.99,0.0,0.97395,2e-05,4.14112]
[1777643746459,37.78,78810.68,0.0,0.97358,2e-05,4.18918]
[1777643747466,37.78,78805.22,0.0,0.97345,2e-05,4.20605]
[1777643752500,37.87,78803.33,0.0,0.97311,2e-05,4.25117]
[1777643753508,37.87,78811.62,0.0,0.97331,2e-05,4.22545]
[1777643754517,37.9,78812.69,0.0,0.97324,2e-05,4.23509]
[1777643756529,37.92,78805.82,0.0,0.97302,2e-05,4.26309]
[1777643758551,37.92,78790.59,0.0,0.97265,2e-05,4.31175]
[1777643759602,37.92,78775.86,0.0,0.97228,2e-05,4.3586]
[1777643762592,37.93,78773.09,0.0,0.9722,2e-05,4.36866]
[1777643765612,37.94,78768.54,0.0,0.97206,2e-05,4.38773]
[1777643767627,37.95,78762.63,0.0,0.97188,2e-05,4.41051]
[1777643768634,37.95,78756.29,0.0,0.97172,2e-05,4.43106]
[1777643770648,37.96,78754.05,0.0,0.97164,3e-05,4.44134]
[1777643771653,37.96,78762.38,0.0,0.97184,2e-05,4.41502]
[1777643773668,37.97,78768.91,0.0,0.97198,2e-05,4.39797]
[1777643776691,37.98,78742.52,0.0,0.97126,3e-05,4.48949]
[1777643778704,37.99,78726.71,0.0,0.97084,3e-05,4.54336]
[1777643779711,37.99,78718.53,0.0,0.97063,3e-05,4.57041]
[1777643781728,37.99,78725.6,0.0,0.9708,3e-05,4.54834]
[1777643783744,37.99,78720.25,0.0,0.97066,3e-05,4.56705]
[1777643785755,37.99,78729.29,0.0,0.97089,3e-05,4.53765]
[1777643786763,38.0,78738.94,0.0,0.97112,3e-05,4.5078]
[1777643787770,38.0,78746.03,0.0,0.97129,3e-05,4.4866]
[1777643788777,38.01,78752.66,0.0,0.97144,3e-05,4.4673]
[1777643791802,38.02,78757.83,0.0,0.97154,3e-05,4.45384]
[1777643792811,38.03,78770.07,0.0,0.97183,2e-05,4.41684]
[1777643793819,38.03,78767.96,0.0,0.97176,2e-05,4.42636]
[1777643794820,38.03,78759.54,0.0,0.97155,3e-05,4.45328]
[1777643795833,38.04,78761.14,0.0,0.97155,3e-05,4.45316]
[1777643796842,38.05,78751.45,0.0,0.97129,3e-05,4.48664]
[1777643797845,38.05,78740.34,0.0,0.97099,3e-05,4.5243]
[1777643799856,38.06,78740.82,0.0,0.97099,3e-05,4.5239]
[1777643804889,38.07,78739.86,0.0,0.97093,3e-05,4.53178]
[1777643805897,38.07,78732.82,0.0,0.97075,3e-05,4.55475]
[1777643807910,38.07,78728.43,0.0,0.97064,3e-05,4.56928]
[1777643809925,38.07,78716.95,0.0,0.97034,3e-05,4.60686]
[1777643810936,38.07,78711.62,0.0,0.9702,3e-05,4.62452]
[1777643811939,38.07,78719.75,0.0,0.97042,3e-05,4.5973]
[1777643812947,38.07,78744.28,0.0,0.97105,3e-05,4.5174]
[1777643813954,38.07,78743.37,0.0,0.97102,3e-05,4.52048]
[1777643814963,38.07,78733.41,0.0,0.97077,3e-05,4.55291]
[1777643815969,38.07,78731.61,0.0,0.97072,3e-05,4.55882]
[1777643816976,38.07,78739.43,0.0,0.97092,3e-05,4.53347]
[1777643817983,38.07,78741.33,0.0,0.97097,3e-05,4.5274]
[1777643821018,38.07,78748.67,0.0,0.97115,3e-05,4.50398]
[1777643822014,38.07,78748.01,0.0,0.97113,3e-05,4.50624]
[1777643824031,38.07,78754.25,0.0,0.97129,3e-05,4.48638]
[1777643825037,38.07,78759.41,0.0,0.97142,3e-05,4.46995]
[1777643828060,38.07,78746.74,0.0,0.97109,3e-05,4.51123]
[1777643829068,38.07,78741.91,0.0,0.97097,3e-05,4.52695]
[1777643832091,38.07,78735.06,0.0,0.97079,3e-05,4.54941]
[1777643833093,38.07,78729.13,0.0,0.97064,3e-05,4.56876]
[1777643834100,38.07,78720.05,0.0,0.97041,3e-05,4.59845]
[1777643835107,38.07,78713.9,0.0,0.97025,3e-05,4.61861]
[1777643837121,38.07,78704.81,0.0,0.97001,3e-05,4.64844]
[1777643838129,38.07,78693.4,0.0,0.96971,3e-05,4.68612]
[1777643839135,38.07,78693.95,0.0,0.96973,3e-05,4.68414]
[1777643841149,38.07,78702.84,0.0,0.96997,3e-05,4.65441]
[1777643842156,38.07,78702.59,0.0,0.96996,3e-05,4.65514]
[1777643844170,38.07,78691.44,0.0,0.96967,3e-05,4.69188]
[1777643845177,38.07,78682.29,0.0,0.96943,3e-05,4.7222]
[1777643846184,38.07,78677.9,0.0,0.96931,3e-05,4.73667]
[1777643850218,38.07,78683.14,0.0,0.96946,3e-05,4.71826]
[1777643851226,38.07,78695.57,0.0,0.9698,3e-05,4.67408]
[1777643852235,38.07,78706.17,0.0,0.97008,3e-05,4.63891]
[1777643853241,38.07,78706.48,0.0,0.97009,3e-05,4.63783]
[1777643858275,38.07,78705.63,0.0,0.97007,3e-05,4.64031]
[1777643863310,38.07,78699.48,0.0,0.96991,3e-05,4.66016]
[1777643865324,38.07,78688.34,0.0,0.96962,3e-05,4.69702]
[1777643866331,38.06,78694.47,0.0,0.96979,3e-05,4.67637]
[1777643871368,38.06,78691.53,0.0,0.96971,3e-05,4.68544]
[1777643873380,38.06,78683.18,0.0,0.9695,3e-05,4.71291]
[1777643878415,38.06,78677.97,0.0,0.96936,3e-05,4.72948]
[1777643881436,38.06,78673.71,0.0,0.96925,3e-05,4.74314]
[1777643883454,38.06,78679.35,0.0,0.96941,3e-05,4.7239]
[1777643886474,38.06,78672.15,0.0,0.96922,3e-05,4.74744]
[1777643888321,38.06,78665.08,0.0,0.96903,3e-05,4.77098]
[1777643889543,38.06,78664.49,0.0,0.96902,3e-05,4.77249]
[1777643893572,38.05,78655.5,0.0,0.96879,3e-05,4.80178]
[1777643895586,38.05,78647.47,0.0,0.96857,3e-05,4.82836]
[1777643898391,38.05,78652.87,0.0,0.96873,3e-05,4.80911]
[1777643903642,38.05,78657.26,0.0,0.96886,3e-05,4.7928]
[1777643908677,38.04,78659.34,0.0,0.96892,3e-05,4.7847]
[1777643913714,38.04,78651.72,0.0,0.96874,3e-05,4.80665]
[1777643918749,38.04,78650.65,0.0,0.96872,3e-05,4.80903]
[1777643922782,38.04,78652.81,0.0,0.96879,3e-05,4.80067]
[1777643923784,38.03,78657.59,0.0,0.96892,3e-05,4.78429]
[1777643924791,38.03,78663.01,0.0,0.96907,3e-05,4.76582]
[1777643929826,38.03,78666.52,0.0,0.96917,3e-05,4.75304]
[1777643933858,38.03,78674.06,0.0,0.96938,3e-05,4.7271]
[1777643937888,38.03,78679.15,0.0,0.96952,3e-05,4.70958]
[1777643942923,38.03,78683.24,0.0,0.96963,3e-05,4.69542]
[1777643947958,38.03,78683.61,0.0,0.96964,3e-05,4.69387]
[1777643952993,38.03,78682.66,0.0,0.96962,3e-05,4.69673]
[1777643958030,38.03,78683.25,0.0,0.96963,3e-05,4.69457]
[1777643963064,38.03,78684.72,0.0,0.96967,3e-05,4.6896]
[1777643968099,38.03,78683.57,0.0,0.96964,3e-05,4.69337]
[1777643973139,38.03,78686.56,0.0,0.96974,3e-05,4.68078]
[1777643978174,38.03,78681.0,0.0,0.96959,3e-05,4.69933]
[1777643979176,38.03,78673.26,0.0,0.96939,3e-05,4.72515]
[1777643980184,38.03,78673.03,0.0,0.96938,3e-05,4.72585]
[1777643985218,38.02,78672.0,0.0,0.96936,3e-05,4.72893]
[1777643990253,38.02,78671.88,0.0,0.96936,3e-05,4.72902]
[1777643992267,38.02,78677.97,0.0,0.96952,3e-05,4.70856]
[1777643996295,38.02,78684.13,0.0,0.96968,3e-05,4.68792]
[1777643998309,38.02,78694.0,0.0,0.96994,3e-05,4.65518]
[1777644000324,38.02,78696.39,0.0,0.97,3e-05,4.64737]
[1777644002340,38.02,78686.35,0.0,0.96974,3e-05,4.68078]
[1777644003361,38.02,78681.28,0.0,0.9696,3e-05,4.69765]
[1777644004359,38.02,78700.66,0.0,0.97011,3e-05,4.63337]
[1777644005385,38.02,78711.9,0.0,0.97041,3e-05,4.59647]
[1777644006383,38.02,78708.91,0.0,0.97033,3e-05,4.60642]
[1777644008392,38.03,78699.71,0.0,0.97009,3e-05,4.63694]
[1777644009400,38.03,78694.92,0.0,0.96996,3e-05,4.65284]
[1777644014434,38.03,78700.81,0.0,0.97011,3e-05,4.63362]
[1777644016450,38.03,78712.52,0.0,0.97042,3e-05,4.59525]
[1777644017459,38.03,78727.85,0.0,0.97081,3e-05,4.54529]
[1777644018469,38.03,78745.94,0.0,0.97127,3e-05,4.48692]
[1777644019474,38.03,78750.94,0.0,0.97139,3e-05,4.47112]
[1777644020479,38.03,78735.11,0.0,0.97099,3e-05,4.52253]
[1777644021487,38.03,78727.37,0.0,0.97079,3e-05,4.5479]
[1777644022501,38.03,78725.29,0.0,0.97073,3e-05,4.55487]
[1777644023505,38.03,78731.54,0.0,0.97089,3e-05,4.53473]
[1777644024508,38.03,78740.79,0.0,0.97113,3e-05,4.50497]
[1777644025515,38.03,78736.4,0.0,0.97101,3e-05,4.51943]
[1777644027528,38.03,78727.83,0.0,0.97079,3e-05,4.5477]
[1777644028534,38.03,78726.79,0.0,0.97076,3e-05,4.55127]
[1777644030552,38.03,78700.49,0.0,0.97008,3e-05,4.63781]
[1777644031562,38.03,78696.66,0.0,0.97,3e-05,4.64786]
[1777644032567,38.03,78706.65,0.0,0.97026,3e-05,4.61492]
[1777644033573,38.03,78716.83,0.0,0.97052,3e-05,4.58159]
[1777644034581,38.03,78719.26,0.0,0.97058,3e-05,4.57377]
[1777644037601,38.03,78710.45,0.0,0.97035,3e-05,4.60299]
[1777644038614,38.03,78705.45,0.0,0.97022,3e-05,4.61951]
[1777644042664,38.04,78707.29,0.0,0.97027,3e-05,4.6137]
[1777644043643,38.04,78712.37,0.0,0.9704,3e-05,4.59708]
[1777644044649,38.04,78716.1,0.0,0.97049,3e-05,4.58495]
[1777644046666,38.04,78718.73,0.0,0.97056,3e-05,4.57659]
[1777644049447,38.04,78710.08,0.0,0.97033,3e-05,4.60527]
[1777644050702,38.04,78691.19,0.0,0.96984,3e-05,4.66768]
[1777644051700,38.04,78692.32,0.0,0.96987,3e-05,4.66391]
[1777644052707,38.04,78701.48,0.0,0.97011,3e-05,4.63363]
[1777644056739,38.04,78706.77,0.0,0.97025,3e-05,4.61636]
[1777644059519,38.04,78685.05,0.0,0.96967,3e-05,4.68829]
[1777644060769,38.04,78682.57,0.0,0.96961,3e-05,4.69638]
[1777644062798,38.04,78691.8,0.0,0.96986,3e-05,4.66558]
[1777644063799,38.04,78697.64,0.0,0.97001,3e-05,4.64626]
[1777644064812,38.04,78690.91,0.0,0.96983,3e-05,4.66854]
[1777644065812,38.04,78691.94,0.0,0.96986,3e-05,4.66506]
[1777644070850,38.04,78690.69,0.0,0.96983,3e-05,4.66909]
[1777644071856,38.04,78684.4,0.0,0.96966,3e-05,4.68992]
[1777644074887,38.04,78679.09,0.0,0.96952,3e-05,4.70745]
[1777644075937,38.04,78687.38,0.0,0.96974,3e-05,4.67975]
[1777644076907,38.04,78695.16,0.0,0.96995,3e-05,4.65396]
[1777644077918,38.04,78693.62,0.0,0.96991,3e-05,4.65896]
[1777644079672,38.04,78698.4,0.0,0.97003,3e-05,4.64314]
[1777644081940,38.04,78691.7,0.0,0.96986,3e-05,4.66533]
[1777644082946,38.04,78682.36,0.0,0.96961,3e-05,4.69633]
[1777644083951,38.04,78672.45,0.0,0.96935,3e-05,4.72934]
[1777644084959,38.04,78667.4,0.0,0.96921,3e-05,4.74613]
[1777644085966,38.03,78665.99,0.0,0.96918,3e-05,4.75069]
[1777644089992,38.03,78672.2,0.0,0.96935,3e-05,4.72913]
[1777644094021,38.03,78681.55,0.0,0.96962,3e-05,4.69462]
[1777644095034,38.03,78691.66,0.0,0.96989,3e-05,4.66093]
[1777644096034,38.03,78695.96,0.0,0.97,3e-05,4.64665]
[1777644098048,38.03,78708.1,0.0,0.97032,3e-05,4.60661]
[1777644099055,38.03,78721.73,0.0,0.97067,3e-05,4.56203]
[1777644100065,38.03,78721.65,0.0,0.97067,3e-05,4.56241]
[1777644101069,38.03,78714.35,0.0,0.97048,3e-05,4.58638]
[1777644102076,38.03,78712.92,0.0,0.97044,3e-05,4.59113]
[1777644104090,38.03,78706.82,0.0,0.97028,3e-05,4.61128]
[1777644106103,38.03,78712.23,0.0,0.97042,3e-05,4.5937]
[1777644108118,38.03,78714.47,0.0,0.97047,3e-05,4.58661]
[1777644110132,38.03,78720.61,0.0,0.97063,3e-05,4.56681]
[1777644112145,38.03,78720.29,0.0,0.97062,3e-05,4.56821]
[1777644117187,38.04,78689.54,0.0,0.96981,3e-05,4.67026]
[1777644118189,38.04,78678.51,0.0,0.96952,3e-05,4.70695]
[1777644119195,38.04,78676.95,0.0,0.96948,3e-05,4.71209]
[1777644124230,38.04,78677.14,0.0,0.96949,3e-05,4.71097]
[1777644129266,38.03,78676.43,0.0,0.96947,3e-05,4.71299]
[1777644134301,38.03,78672.75,0.0,0.96938,3e-05,4.72488]
[1777644139338,38.03,78671.98,0.0,0.96936,3e-05,4.72701]
[1777644140344,38.03,78662.89,0.0,0.96912,3e-05,4.75743]
[1777644141351,38.03,78656.64,0.0,0.96895,3e-05,4.77835]
[1777644142358,38.03,78661.95,0.0,0.9691,3e-05,4.76031]
[1777644143365,38.03,78666.77,0.0,0.96923,3e-05,4.74399]
[1777644145386,38.03,78667.37,0.0,0.96924,3e-05,4.74178]
[1777644147401,38.03,78646.67,0.0,0.96869,3e-05,4.81138]
[1777644148406,38.03,78647.25,0.0,0.9687,3e-05,4.8092]
[1777644149412,38.03,78652.3,0.0,0.96884,3e-05,4.79191]
[1777644154449,38.03,78649.85,0.0,0.9688,3e-05,4.79659]
[1777644156467,38.03,78642.75,0.0,0.96861,3e-05,4.82026]
[1777644157469,38.03,78641.71,0.0,0.96858,3e-05,4.82355]
[1777644158481,38.03,78624.09,0.0,0.9681,3e-05,4.88343]
[1777644159484,38.02,78619.19,0.0,0.96797,3e-05,4.89989]
[1777644161499,38.02,78594.79,0.0,0.96729,3e-05,4.98347]
[1777644162505,38.02,78593.33,0.0,0.96726,3e-05,4.98802]
[1777644164519,38.02,78592.19,0.0,0.96724,3e-05,4.99038]
[1777644169555,37.99,78594.82,0.0,0.96741,3e-05,4.96953]
[1777644170561,37.97,78590.96,0.0,0.96738,3e-05,4.97235]
[1777644175596,37.95,78595.61,0.0,0.96757,3e-05,4.94941]
[1777644177610,37.95,78605.74,0.0,0.96786,3e-05,4.91296]
[1777644182644,37.95,78602.59,0.0,0.96778,3e-05,4.92254]
[1777644183653,37.93,78612.82,0.0,0.96811,3e-05,4.88185]
[1777644184658,37.93,78635.16,0.0,0.96872,3e-05,4.80553]
[1777644185667,37.93,78641.06,0.0,0.96889,3e-05,4.78503]
[1777644190706,37.93,78632.01,0.0,0.96865,3e-05,4.81493]
[1777644191709,37.93,78634.0,0.0,0.9687,3e-05,4.80791]
[1777644194729,37.93,78634.87,0.0,0.96873,3e-05,4.80427]
[1777644196764,37.93,78603.88,0.0,0.96789,3e-05,4.90953]
[1777644197766,37.93,78585.91,0.0,0.96738,3e-05,4.97181]
[1777644198776,37.92,78592.48,0.0,0.96757,3e-05,4.94847]
[1777644199779,37.92,78593.07,0.0,0.96759,3e-05,4.94597]
[1777644204813,37.92,78592.26,0.0,0.96759,3e-05,4.9465]
[1777644210639,37.91,78586.22,0.0,0.96744,3e-05,4.96472]
[1777644215894,37.91,78589.66,0.0,0.96757,3e-05,4.94771]
[1777644220932,37.9,78588.14,0.0,0.96755,3e-05,4.9507]
[1777644225964,37.9,78589.44,0.0,0.9676,3e-05,4.94391]
[1777644228987,37.89,78622.65,0.0,0.96853,3e-05,4.82819]
[1777644230783,37.89,78635.8,0.0,0.96889,3e-05,4.7831]
[1777644235031,37.89,78639.72,0.0,0.96901,3e-05,4.76932]
[1777644236036,37.89,78647.73,0.0,0.96922,3e-05,4.74214]
[1777644237044,37.89,78649.29,0.0,0.96926,3e-05,4.7368]
[1777644240857,37.89,78660.95,0.0,0.96958,3e-05,4.69738]
[1777644246106,37.89,78662.51,0.0,0.96962,3e-05,4.69201]
[1777644251141,37.89,78666.96,0.0,0.96974,3e-05,4.67714]
[1777644254212,37.89,78661.81,0.0,0.9696,3e-05,4.69435]
[1777644256177,37.89,78610.97,0.0,0.96823,3e-05,4.86625]
[1777644257184,37.89,78596.82,0.0,0.96784,3e-05,4.9146]
[1777644262219,37.88,78594.22,0.0,0.96778,3e-05,4.92159]
[1777644267261,37.88,78591.45,0.0,0.96772,3e-05,4.92912]
[1777644271289,37.87,78597.93,0.0,0.96793,3e-05,4.90238]
[1777644276323,37.87,78590.62,0.0,0.96774,3e-05,4.92567]
[1777644281361,37.87,78593.05,0.0,0.96783,3e-05,4.9152]
[1777644286394,37.86,78592.7,0.0,0.96783,3e-05,4.91447]
[1777644291431,37.86,78590.1,0.0,0.96778,3e-05,4.92149]
[1777644294452,37.85,78604.61,0.0,0.96819,3e-05,4.87025]
[1777644295460,37.85,78616.59,0.0,0.96852,3e-05,4.82889]
[1777644296466,37.85,78628.87,0.0,0.96886,3e-05,4.78683]
[1777644297474,37.85,78632.29,0.0,0.96895,3e-05,4.77507]
[1777644300494,37.85,78633.84,0.0,0.969,3e-05,4.76941]
[1777644305529,37.85,78637.04,0.0,0.96909,3e-05,4.75798]
[1777644306540,37.85,78629.14,0.0,0.96887,3e-05,4.78463]
[1777644307543,37.85,78623.89,0.0,0.96873,3e-05,4.80232]
[1777644308550,37.85,78605.97,0.0,0.96824,3e-05,4.86341]
[1777644309557,37.85,78601.68,0.0,0.96813,3e-05,4.87788]
[1777644312579,37.85,78597.66,0.0,0.96802,3e-05,4.89077]
[1777644317613,37.84,78599.0,0.0,0.96807,3e-05,4.88444]
[1777644319627,37.84,78583.96,0.0,0.96766,3e-05,4.93576]
[1777644320634,37.84,78578.81,0.0,0.96752,3e-05,4.95323]
[1777644323655,37.84,78586.15,0.0,0.96773,3e-05,4.92636]
[1777644324662,37.83,78583.48,0.0,0.96766,3e-05,4.93521]
[1777644329697,37.83,78588.78,0.0,0.96783,3e-05,4.91471]
[1777644334733,37.83,78585.83,0.0,0.96778,3e-05,4.92023]
[1777644339768,37.82,78581.99,0.0,0.96769,3e-05,4.93153]
[1777644341782,37.82,78569.5,0.0,0.96734,3e-05,4.97419]
[1777644342794,37.82,78571.22,0.0,0.96739,3e-05,4.96769]
[1777644347845,37.81,78578.99,0.0,0.96763,3e-05,4.93822]
[1777644348836,37.81,78567.73,0.0,0.96732,3e-05,4.97654]
[1777644353870,37.8,78566.21,0.0,0.9673,3e-05,4.97934]
[1777644358903,37.8,78588.18,0.0,0.96793,3e-05,4.90099]
[1777644359909,37.8,78589.98,0.0,0.96799,3e-05,4.89404]
[1777644360916,37.8,78596.08,0.0,0.96816,3e-05,4.87267]
[1777644365951,37.79,78598.29,0.0,0.96823,3e-05,4.86352]
[1777644370985,37.79,78600.85,0.0,0.96832,3e-05,4.85331]
[1777644376022,37.79,78602.42,0.0,0.96837,3e-05,4.84653]
[1777644380050,37.79,78597.47,0.0,0.96824,3e-05,4.86239]
[1777644385084,37.78,78604.33,0.0,0.96844,3e-05,4.83743]
[1777644388106,37.78,78614.51,0.0,0.96873,3e-05,4.80194]
[1777644389113,37.78,78619.7,0.0,0.96887,3e-05,4.78408]
[1777644394149,37.78,78619.17,0.0,0.96888,3e-05,4.78233]
[1777644399183,37.78,78622.41,0.0,0.96897,3e-05,4.77045]
[1777644401988,37.77,78628.07,0.0,0.96913,3e-05,4.75083]
[1777644407238,37.77,78628.52,0.0,0.96915,3e-05,4.74878]
[1777644412274,37.77,78629.79,0.0,0.96919,3e-05,4.74395]
[1777644416302,37.77,78639.68,0.0,0.96945,3e-05,4.71028]
[1777644421336,37.77,78636.18,0.0,0.96936,3e-05,4.72191]
[1777644426372,37.77,78634.85,0.0,0.96933,3e-05,4.72624]
[1777644430400,37.77,78638.69,0.0,0.96943,3e-05,4.71326]
[1777644435435,37.77,78638.98,0.0,0.96944,3e-05,4.71242]
[1777644440469,37.77,78636.06,0.0,0.96936,3e-05,4.72243]
[1777644445504,37.77,78631.43,0.0,0.96923,3e-05,4.73822]
[1777644450539,37.77,78631.71,0.0,0.96924,3e-05,4.73747]
[1777644455578,37.77,78627.79,0.0,0.96915,3e-05,4.74826]
[1777644460610,37.77,78629.58,0.0,0.96919,3e-05,4.74247]
[1777644464638,37.77,78636.55,0.0,0.96938,3e-05,4.71918]
[1777644465646,37.77,78643.61,0.0,0.96957,3e-05,4.6955]
[1777644466654,37.77,78647.78,0.0,0.96968,3e-05,4.68162]
[1777644468667,37.77,78654.75,0.0,0.96986,3e-05,4.6585]
[1777644469675,37.78,78656.57,0.0,0.96991,3e-05,4.65256]
[1777644473706,37.78,78645.73,0.0,0.96962,3e-05,4.68939]
[1777644474713,37.78,78646.43,0.0,0.96963,3e-05,4.68711]
[1777644478741,37.78,78638.37,0.0,0.96942,3e-05,4.71447]
[1777644481764,37.78,78632.24,0.0,0.96925,3e-05,4.73525]
[1777644482770,37.78,78622.93,0.0,0.969,3e-05,4.76677]
[1777644483778,37.78,78619.69,0.0,0.96891,3e-05,4.77773]
[1777644485792,37.78,78617.81,0.0,0.96886,3e-05,4.78395]
[1777644489820,37.78,78625.1,0.0,0.96906,3e-05,4.75883]
[1777644493848,37.78,78616.19,0.0,0.96882,3e-05,4.78884]
[1777644494855,37.78,78615.58,0.0,0.96881,3e-05,4.79081]
[1777644499890,37.77,78617.92,0.0,0.96887,3e-05,4.78225]
[1777644504925,37.77,78627.56,0.0,0.96914,3e-05,4.74894]
[1777644505932,37.77,78638.43,0.0,0.96943,3e-05,4.71219]
[1777644506939,37.77,78641.12,0.0,0.96951,3e-05,4.70314]
[1777644511974,37.77,78638.22,0.0,0.96944,3e-05,4.71036]
[1777644517010,37.77,78635.15,0.0,0.96936,3e-05,4.72089]
[1777644522044,37.77,78638.19,0.0,0.96944,3e-05,4.71082]
[1777644523052,37.77,78646.82,0.0,0.96967,3e-05,4.68194]
[1777644526072,37.77,78652.21,0.0,0.96981,3e-05,4.66428]
[1777644528086,37.78,78657.88,0.0,0.96996,3e-05,4.64568]
[1777644533121,37.78,78655.94,0.0,0.9699,3e-05,4.65292]
[1777644538155,37.78,78655.28,0.0,0.96988,3e-05,4.65578]
[1777644543191,37.78,78657.06,0.0,0.96992,3e-05,4.65057]
[1777644546212,37.78,78664.5,0.0,0.97011,3e-05,4.6263]
[1777644551247,37.78,78658.66,0.0,0.96995,3e-05,4.64661]
[1777644556282,37.79,78658.87,0.0,0.96995,3e-05,4.6467]
[1777644561317,37.79,78659.23,0.0,0.96995,3e-05,4.64634]
[1777644566352,37.79,78658.98,0.0,0.96994,3e-05,4.64805]
[1777644571390,37.79,78658.3,0.0,0.96993,3e-05,4.64859]
[1777644576423,37.79,78644.42,0.0,0.96956,3e-05,4.6958]
[1777644578436,37.79,78639.06,0.0,0.96941,3e-05,4.71398]
[1777644581457,37.79,78644.11,0.0,0.96954,3e-05,4.69731]
[1777644586492,37.8,78647.47,0.0,0.96963,3e-05,4.68658]
[1777644591529,37.8,78646.01,0.0,0.96959,3e-05,4.69204]
[1777644595559,37.8,78621.8,0.0,0.96893,3e-05,4.77401]
[1777644596564,37.8,78613.29,0.0,0.9687,3e-05,4.80288]
[1777644600593,37.8,78612.4,0.0,0.96868,3e-05,4.80543]
[1777644604622,37.79,78612.99,0.0,0.9687,3e-05,4.80276]
[1777644605627,37.79,78607.13,0.0,0.96854,3e-05,4.82256]
[1777644607643,37.79,78612.68,0.0,0.9687,3e-05,4.80318]
[1777644611692,37.79,78621.47,0.0,0.96894,3e-05,4.77251]
[1777644615699,37.79,78627.69,0.0,0.96912,3e-05,4.75075]
[1777644617713,37.79,78639.29,0.0,0.96943,3e-05,4.71136]
[1777644619729,37.79,78632.61,0.0,0.96925,3e-05,4.73361]
[1777644622748,37.79,78620.75,0.0,0.96894,3e-05,4.7733]
[1777644623756,37.79,78616.11,0.0,0.96881,3e-05,4.78886]
[1777644628791,37.78,78619.41,0.0,0.96891,3e-05,4.77651]
[1777644629800,37.78,78625.75,0.0,0.96908,3e-05,4.75481]
[1777644630804,37.78,78630.09,0.0,0.9692,3e-05,4.73998]
[1777644633841,37.78,78632.64,0.0,0.96929,3e-05,4.72833]
[1777644636846,37.78,78621.85,0.0,0.969,3e-05,4.7645]
[1777644637852,37.78,78621.57,0.0,0.96899,3e-05,4.76529]
[1777644642889,37.78,78626.44,0.0,0.96913,3e-05,4.74792]
[1777644647924,37.78,78623.92,0.0,0.96907,3e-05,4.7557]
[1777644652959,37.78,78626.0,0.0,0.96913,3e-05,4.74795]
[1777644657996,37.77,78621.21,0.0,0.96901,3e-05,4.76347]
[1777644660020,37.77,78614.81,0.0,0.96884,3e-05,4.78486]
[1777644664041,37.77,78619.91,0.0,0.96898,3e-05,4.76667]
[1777644665046,37.77,78611.44,0.0,0.96875,3e-05,4.79528]
[1777644666053,37.77,78591.02,0.0,0.96819,3e-05,4.86501]
[1777644667060,37.77,78584.29,0.0,0.96801,3e-05,4.88786]
[1777644668065,37.77,78583.49,0.0,0.96799,3e-05,4.89022]
[1777644673100,37.76,78596.05,0.0,0.96835,3e-05,4.84496]
[1777644674110,37.76,78596.6,0.0,0.96837,3e-05,4.84275]
[1777644679149,37.76,78593.4,0.0,0.9683,3e-05,4.85185]
[1777644684178,37.76,78595.76,0.0,0.96837,3e-05,4.84246]
[1777644689213,37.75,78592.78,0.0,0.96831,3e-05,4.85087]
[1777644694246,37.75,78593.67,0.0,0.96836,3e-05,4.84362]
[1777644698277,37.75,78588.36,0.0,0.96822,3e-05,4.8607]
[1777644699285,37.75,78582.76,0.0,0.96807,3e-05,4.87967]
[1777644703311,37.74,78592.64,0.0,0.96835,3e-05,4.84425]
[1777644705327,37.74,78602.92,0.0,0.96864,3e-05,4.80848]
[1777644706335,37.74,78608.6,0.0,0.9688,3e-05,4.78887]
[1777644710363,37.73,78613.78,0.0,0.96897,3e-05,4.76721]
[1777644712375,37.73,78622.36,0.0,0.96921,3e-05,4.73782]
[1777644717416,37.73,78620.95,0.0,0.96917,3e-05,4.74194]
[1777644722449,37.73,78630.84,0.0,0.96945,3e-05,4.70789]
[1777644726477,37.73,78646.3,0.0,0.96986,3e-05,4.6558]
[1777644729498,37.73,78651.64,0.0,0.97,3e-05,4.63806]
[1777644732520,37.73,78658.59,0.0,0.97018,3e-05,4.61511]
[1777644736547,37.73,78651.3,0.0,0.96999,3e-05,4.63967]
[1777644741583,37.73,78649.33,0.0,0.96993,3e-05,4.64646]
[1777644744414,37.73,78657.17,0.0,0.97014,3e-05,4.62058]
[1777644749639,37.73,78654.31,0.0,0.97006,3e-05,4.63057]
[1777644753668,37.73,78660.63,0.0,0.97024,3e-05,4.60734]
[1777644756690,37.73,78667.83,0.0,0.97043,3e-05,4.58394]
[1777644759711,37.73,78673.24,0.0,0.97056,3e-05,4.56662]
[1777644763738,37.74,78679.08,0.0,0.97071,3e-05,4.54816]
[1777644768774,37.74,78683.03,0.0,0.9708,3e-05,4.53619]
[1777644772821,37.74,78688.94,0.0,0.97095,3e-05,4.51765]
[1777644773828,37.74,78702.09,0.0,0.97128,3e-05,4.4751]
[1777644778861,37.74,78707.86,0.0,0.97142,3e-05,4.45785]
[1777644780874,37.75,78714.7,0.0,0.97159,3e-05,4.43644]
[1777644782889,37.75,78722.22,0.0,0.97177,3e-05,4.41297]
[1777644783896,37.75,78731.27,0.0,0.97199,2e-05,4.38442]
[1777644785910,37.75,78735.5,0.0,0.97209,2e-05,4.37185]
[1777644787924,37.75,78748.16,0.0,0.9724,2e-05,4.33263]
[1777644788937,37.75,78759.81,0.0,0.97268,2e-05,4.29644]
[1777644792961,37.76,78750.33,0.0,0.97243,2e-05,4.32873]
[1777644794974,37.76,78756.45,0.0,0.97257,2e-05,4.31051]
[1777644799003,37.77,78768.99,0.0,0.97286,2e-05,4.27335]
[1777644800018,37.77,78772.01,0.0,0.97293,2e-05,4.26449]
[1777644805044,37.78,78772.21,0.0,0.97291,2e-05,4.26693]
[1777644807059,37.78,78777.86,0.0,0.97304,2e-05,4.25047]
[1777644809074,37.78,78785.28,0.0,0.9732,2e-05,4.2286]
[1777644810084,37.79,78785.29,0.0,0.9732,2e-05,4.22924]
[1777644811094,37.79,78814.88,0.0,0.97392,2e-05,4.13547]
[1777644812093,37.79,78811.95,0.0,0.97384,2e-05,4.14592]
[1777644814115,37.79,78818.84,0.0,0.97399,2e-05,4.12645]
[1777644815121,37.79,78820.96,0.0,0.97403,2e-05,4.12081]
[1777644817136,37.8,78814.14,0.0,0.97386,2e-05,4.14335]
[1777644820166,37.81,78809.68,0.0,0.97373,2e-05,4.15949]
[1777644822182,37.81,78801.54,0.0,0.97353,2e-05,4.18614]
[1777644823186,37.81,78795.42,0.0,0.97338,2e-05,4.20581]
[1777644825206,37.81,78789.02,0.0,0.97321,2e-05,4.22713]
[1777644828222,37.82,78781.64,0.0,0.97302,2e-05,4.25224]
[1777644830236,37.82,78780.47,0.0,0.97298,2e-05,4.25726]
[1777644834264,37.83,78769.45,0.0,0.97269,2e-05,4.2945]
[1777644835271,37.83,78770.73,0.0,0.97272,2e-05,4.29111]
[1777644838292,37.84,78765.37,0.0,0.97257,2e-05,4.30981]
[1777644841318,37.84,78773.15,0.0,0.97275,2e-05,4.2871]
[1777644843332,37.84,78779.4,0.0,0.97289,2e-05,4.26875]
[1777644845345,37.85,78779.85,0.0,0.97289,2e-05,4.26863]
[1777644847361,37.85,78777.52,0.0,0.97283,2e-05,4.27717]
[1777644848368,37.85,78770.42,0.0,0.97265,2e-05,4.30005]
[1777644849373,37.85,78770.17,0.0,0.97264,2e-05,4.30141]
[1777644852394,37.86,78763.66,0.0,0.97247,2e-05,4.3236]
[1777644853401,37.86,78751.13,0.0,0.97216,2e-05,4.3638]
[1777644854408,37.86,78748.84,0.0,0.9721,2e-05,4.37153]
[1777644859443,37.86,78744.63,0.0,0.97197,2e-05,4.38716]
[1777644864478,37.87,78745.52,0.0,0.97199,2e-05,4.38531]
[1777644866492,37.87,78733.02,0.0,0.97168,3e-05,4.42504]
[1777644867505,37.87,78728.97,0.0,0.97158,3e-05,4.43785]
[1777644869512,37.86,78711.74,0.0,0.97115,3e-05,4.4928]
[1777644870520,37.86,78698.22,0.0,0.9708,3e-05,4.53682]
[1777644871565,37.86,78697.32,0.0,0.9708,3e-05,4.53678]
[1777644872542,37.86,78683.21,0.0,0.97043,3e-05,4.58268]
[1777644873549,37.86,78672.81,0.0,0.97016,3e-05,4.61654]
[1777644874556,37.86,78666.77,0.0,0.97001,3e-05,4.63604]
[1777644877576,37.86,78672.24,0.0,0.97017,3e-05,4.61629]
[1777644879598,37.85,78661.91,0.0,0.9699,3e-05,4.64957]
[1777644881608,37.85,78658.68,0.0,0.96982,3e-05,4.65926]
[1777644886640,37.84,78656.79,0.0,0.9698,3e-05,4.66279]
[1777644890689,37.84,78648.35,0.0,0.96959,3e-05,4.68879]
[1777644891675,37.84,78643.15,0.0,0.96945,3e-05,4.70564]
[1777644892683,37.82,78634.59,0.0,0.96927,3e-05,4.72831]
[1777644893689,37.82,78626.47,0.0,0.96906,3e-05,4.75509]
[1777644895475,37.82,78633.7,0.0,0.96926,3e-05,4.72926]
[1777644896715,37.82,78639.03,0.0,0.96941,3e-05,4.71065]
[1777644898726,37.8,78642.63,0.0,0.96956,3e-05,4.69181]
[1777644900739,37.77,78629.45,0.0,0.9693,3e-05,4.72445]
[1777644901745,37.77,78628.33,0.0,0.96928,3e-05,4.72759]
[1777644906780,37.76,78631.44,0.0,0.96938,3e-05,4.7139]
[1777644907789,37.76,78638.86,0.0,0.96959,3e-05,4.68833]
[1777644908794,37.76,78642.34,0.0,0.96969,3e-05,4.67608]
[1777644910808,37.76,78647.9,0.0,0.96984,3e-05,4.65638]
[1777644912827,37.76,78641.93,0.0,0.96969,3e-05,4.67527]
[1777644915616,37.75,78658.13,0.0,0.97013,3e-05,4.61957]
[1777644916850,37.75,78656.71,0.0,0.9701,3e-05,4.62383]
[1777644918865,37.75,78649.59,0.0,0.96992,3e-05,4.6466]
[1777644919873,37.75,78650.6,0.0,0.96995,3e-05,4.64272]
[1777644924906,37.74,78650.45,0.0,0.96997,3e-05,4.64067]
[1777644929941,37.74,78658.0,0.0,0.97019,3e-05,4.61304]
[1777644931954,37.73,78662.53,0.0,0.97033,3e-05,4.59446]
[1777644933969,37.73,78668.53,0.0,0.97049,3e-05,4.57372]
[1777644939006,37.73,78667.38,0.0,0.97048,3e-05,4.57538]
[1777644942029,37.72,78672.82,0.0,0.97063,3e-05,4.55577]
[1777644946056,37.72,78670.19,0.0,0.97057,3e-05,4.56322]
[1777644950084,37.72,78671.59,0.0,0.97062,3e-05,4.55688]
[1777644953110,37.71,78658.59,0.0,0.9703,3e-05,4.598]
[1777644954113,37.7,78641.55,0.0,0.96989,3e-05,4.64872]
[1777644955124,37.7,78630.55,0.0,0.9696,3e-05,4.68559]
[1777644956130,37.7,78627.13,0.0,0.96951,3e-05,4.69644]
[1777644957138,37.7,78621.01,0.0,0.96936,3e-05,4.71641]
[1777644958149,37.69,78614.86,0.0,0.96919,3e-05,4.7365]
[1777644959152,37.69,78604.75,0.0,0.96893,3e-05,4.7701]
[1777644960160,37.69,78595.93,0.0,0.96869,3e-05,4.7994]
[1777644961165,37.67,78589.24,0.0,0.96857,3e-05,4.81379]
[1777644962174,37.65,78590.01,0.0,0.96866,3e-05,4.80236]
[1777644966201,37.57,78600.14,0.0,0.9692,3e-05,4.73444]
[1777644967208,37.57,78607.96,0.0,0.96943,3e-05,4.7064]
[1777644968215,37.57,78616.91,0.0,0.96967,3e-05,4.67547]
[1777644969222,37.57,78619.53,0.0,0.96975,3e-05,4.666]
[1777644972253,37.56,78625.11,0.0,0.96991,3e-05,4.646]
[1777644974257,37.56,78637.17,0.0,0.97024,3e-05,4.60391]
[1777644975265,37.56,78640.67,0.0,0.97034,3e-05,4.59174]
[1777644978285,37.55,78634.13,0.0,0.97018,3e-05,4.61202]
[1777644981306,37.55,78627.65,0.0,0.97002,3e-05,4.63212]
[1777644983320,37.55,78623.64,0.0,0.96992,3e-05,4.64445]
[1777644987348,37.54,78616.9,0.0,0.96976,3e-05,4.66483]
[1777644992383,37.54,78615.49,0.0,0.96976,3e-05,4.66396]
[1777644997418,37.53,78615.86,0.0,0.96979,3e-05,4.65983]
[1777644999432,37.53,78622.55,0.0,0.96998,3e-05,4.63627]
[1777645004468,37.52,78620.46,0.0,0.96994,3e-05,4.6407]
[1777645009502,37.51,78630.97,0.0,0.97024,3e-05,4.60297]
[1777645010509,37.51,78633.51,0.0,0.97031,3e-05,4.59405]
[1777645014537,37.51,78627.79,0.0,0.97017,3e-05,4.61139]
[1777645015545,37.51,78622.62,0.0,0.97004,3e-05,4.62822]
[1777645016554,37.51,78621.08,0.0,0.97001,3e-05,4.6324]
[1777645021589,37.5,78619.63,0.0,0.96999,3e-05,4.63475]
[1777645024611,37.5,78629.19,0.0,0.97025,3e-05,4.60135]
[1777645025617,37.5,78635.04,0.0,0.97041,3e-05,4.58144]
[1777645026624,37.5,78645.44,0.0,0.97069,3e-05,4.54659]
[1777645028637,37.49,78652.12,0.0,0.97087,3e-05,4.52388]
[1777645031663,37.49,78657.41,0.0,0.97101,3e-05,4.50557]
[1777645036694,37.49,78662.07,0.0,0.97114,3e-05,4.48894]
[1777645041737,37.49,78649.5,0.0,0.97083,3e-05,4.52892]
[1777645042743,37.48,78643.78,0.0,0.97068,3e-05,4.54746]
[1777645043749,37.48,78631.62,0.0,0.97036,3e-05,4.5874]
[1777645044756,37.48,78625.69,0.0,0.97021,3e-05,4.60672]
[1777645048785,37.48,78629.65,0.0,0.97033,3e-05,4.5917]
[1777645053820,37.47,78632.99,0.0,0.97045,3e-05,4.57587]
[1777645058855,37.47,78624.36,0.0,0.97024,3e-05,4.60257]
[1777645059862,37.47,78618.1,0.0,0.97008,3e-05,4.62302]
[1777645062883,37.46,78608.96,0.0,0.96984,3e-05,4.6522]
[1777645064897,37.46,78602.51,0.0,0.96968,3e-05,4.67283]
[1777645069933,37.45,78607.39,0.0,0.96983,3e-05,4.65349]
[1777645072953,37.45,78604.09,0.0,0.96976,3e-05,4.66287]
[1777645076749,37.45,78614.05,0.0,0.97004,3e-05,4.62704]
[1777645081009,37.44,78610.24,0.0,0.96996,3e-05,4.63762]
[1777645086819,37.43,78611.29,0.0,0.97001,3e-05,4.63058]
[1777645092087,37.42,78602.93,0.0,0.96981,3e-05,4.65577]
[1777645096115,37.42,78612.12,0.0,0.97008,3e-05,4.62246]
[1777645097123,37.42,78618.72,0.0,0.97026,3e-05,4.59982]
[1777645099137,37.42,78611.67,0.0,0.97008,3e-05,4.62233]
[1777645104171,37.41,78611.86,0.0,0.97011,3e-05,4.61877]
[1777645107192,37.4,78618.84,0.0,0.9703,3e-05,4.5937]
[1777645112227,37.4,78614.86,0.0,0.97024,3e-05,4.60161]
[1777645115248,37.4,78597.67,0.0,0.96978,3e-05,4.65937]
[1777645116254,37.4,78587.71,0.0,0.96951,3e-05,4.69296]
[1777645119276,37.4,78579.38,0.0,0.96929,3e-05,4.72085]
[1777645123307,37.4,78572.9,0.0,0.96912,3e-05,4.74226]
[1777645125326,37.39,78564.61,0.0,0.96889,3e-05,4.77025]
[1777645130368,37.39,78560.59,0.0,0.96879,3e-05,4.78286]
[1777645131378,37.39,78542.98,0.0,0.9683,3e-05,4.84353]
[1777645132382,37.39,78535.36,0.0,0.96809,3e-05,4.86971]
[1777645133395,37.39,78529.5,0.0,0.96793,3e-05,4.88979]
[1777645134396,37.39,78528.69,0.0,0.96791,3e-05,4.89221]
[1777645135408,37.39,78522.74,0.0,0.96774,3e-05,4.91264]
[1777645136411,37.39,78515.4,0.0,0.96754,3e-05,4.93799]
[1777645137418,37.39,78505.22,0.0,0.96725,3e-05,4.97345]
[1777645138425,37.37,78505.65,0.0,0.9673,3e-05,4.9665]
[1777645141447,37.34,78500.01,0.0,0.96726,3e-05,4.97119]
[1777645144470,37.3,78494.85,0.0,0.96723,3e-05,4.97462]
[1777645146480,37.29,78501.99,0.0,0.96748,3e-05,4.94395]
[1777645147488,37.29,78503.6,0.0,0.96753,3e-05,4.93783]
[1777645148496,37.28,78510.2,0.0,0.96775,3e-05,4.9105]
[1777645149502,37.28,78512.27,0.0,0.96782,3e-05,4.90285]
[1777645153531,37.28,78518.0,0.0,0.96799,3e-05,4.88138]
[1777645158566,37.27,78519.58,0.0,0.96805,3e-05,4.87374]
[1777645159573,37.27,78501.15,0.0,0.96753,3e-05,4.93766]
[1777645160580,37.27,78496.12,0.0,0.96739,3e-05,4.95507]
[1777645165615,37.24,78499.1,0.0,0.96758,3e-05,4.93179]
[1777645166622,37.22,78504.81,0.0,0.96782,3e-05,4.90206]
[1777645167629,37.2,78506.68,0.0,0.96794,3e-05,4.88647]
[1777645171657,37.16,78500.43,0.0,0.96793,3e-05,4.88698]
[1777645172663,37.15,78494.91,0.0,0.96779,3e-05,4.90393]
[1777645174678,37.15,78489.04,0.0,0.96763,3e-05,4.92411]
[1777645176691,37.15,78485.33,0.0,0.96753,3e-05,4.93663]
[1777645180720,37.15,78479.76,0.0,0.96738,3e-05,4.9551]
[1777645181731,37.14,78467.54,0.0,0.96705,3e-05,4.99522]
[1777645182734,37.14,78464.55,0.0,0.96697,3e-05,5.00551]
[1777645184751,37.12,78456.7,0.0,0.96681,3e-05,5.02493]
[1777645185757,37.12,78450.59,0.0,0.96663,3e-05,5.04644]
[1777645186766,37.12,78451.3,0.0,0.96666,3e-05,5.04337]
[1777645187773,37.12,78457.6,0.0,0.96685,3e-05,5.02018]
[1777645188780,37.11,78455.84,0.0,0.9668,3e-05,5.02603]
[1777645190794,37.11,78450.44,0.0,0.96665,3e-05,5.04449]
[1777645191801,37.11,78446.3,0.0,0.96653,3e-05,5.0589]
[1777645193816,37.11,78442.17,0.0,0.96642,3e-05,5.07273]
[1777645194822,37.11,78439.68,0.0,0.96635,3e-05,5.08057]
[1777645199864,37.1,78443.54,0.0,0.96648,3e-05,5.06424]
[1777645204892,37.09,78442.24,0.0,0.96647,3e-05,5.06606]
[1777645206907,37.09,78448.0,0.0,0.96665,3e-05,5.04408]
[1777645207915,37.09,78455.51,0.0,0.96687,3e-05,5.01649]
[1777645208921,37.09,78454.8,0.0,0.96686,3e-05,5.01853]
[1777645211942,37.09,78463.06,0.0,0.96711,3e-05,4.98733]
[1777645216980,37.08,78464.87,0.0,0.96719,3e-05,4.97791]
[1777645221008,37.08,78459.75,0.0,0.96705,3e-05,4.99472]
[1777645222012,37.07,78445.08,0.0,0.96662,3e-05,5.04695]
[1777645223020,37.07,78441.66,0.0,0.96653,3e-05,5.05868]
[1777645225035,37.07,78435.63,0.0,0.96636,3e-05,5.07921]
[1777645227807,37.05,78428.23,0.0,0.96621,3e-05,5.09775]
[1777645229067,37.02,78433.88,0.0,0.96648,3e-05,5.06367]
[1777645230070,37.01,78443.12,0.0,0.9668,3e-05,5.02441]
[1777645235104,37.0,78441.27,0.0,0.96679,3e-05,5.02542]
[1777645237877,37.0,78444.51,0.0,0.96689,3e-05,5.01264]
[1777645240142,37.0,78439.93,0.0,0.96677,3e-05,5.02745]
[1777645245174,36.98,78437.88,0.0,0.96678,3e-05,5.02676]
[1777645250211,36.97,78445.17,0.0,0.96701,3e-05,4.99771]
[1777645255246,36.95,78458.92,0.0,0.9675,3e-05,4.93741]
[1777645260282,36.94,78459.87,0.0,0.96755,3e-05,4.93197]
[1777645265317,36.94,78465.67,0.0,0.96773,3e-05,4.90928]
[1777645268344,36.94,78471.43,0.0,0.96791,3e-05,4.8877]
[1777645273382,36.93,78484.72,0.0,0.9683,3e-05,4.83904]
[1777645275396,36.93,78489.99,0.0,0.96845,3e-05,4.82]
[1777645280429,36.92,78486.08,0.0,0.96838,3e-05,4.82943]
[1777645282443,36.92,78481.04,0.0,0.96825,3e-05,4.84543]
[1777645285463,36.91,78486.62,0.0,0.96842,3e-05,4.82324]
[1777645290500,36.9,78486.49,0.0,0.96845,3e-05,4.81953]
[1777645294535,36.88,78492.0,0.0,0.96871,3e-05,4.78716]
[1777645297556,36.87,78497.58,0.0,0.96888,3e-05,4.76545]
[1777645302591,36.86,78498.18,0.0,0.96893,3e-05,4.75977]
[1777645307626,36.86,78498.28,0.0,0.96896,3e-05,4.75587]
[1777645312661,36.85,78496.91,0.0,0.96895,3e-05,4.75711]
[1777645317695,36.84,78488.81,0.0,0.96875,3e-05,4.78189]
[1777645318702,36.84,78485.05,0.0,0.96865,3e-05,4.79432]
[1777645320721,36.84,78480.44,0.0,0.96852,3e-05,4.81018]
[1777645322731,36.84,78488.43,0.0,0.96875,3e-05,4.78125]
[1777645324745,36.83,78489.65,0.0,0.9688,3e-05,4.77554]
[1777645329781,36.83,78489.75,0.0,0.96883,3e-05,4.77165]
[1777645333812,36.82,78478.51,0.0,0.96852,3e-05,4.81008]
[1777645334819,36.82,78471.95,0.0,0.96834,3e-05,4.83304]
[1777645335825,36.82,78470.44,0.0,0.96829,3e-05,4.83819]
[1777645340860,36.82,78473.45,0.0,0.96839,3e-05,4.8266]
[1777645345897,36.82,78472.99,0.0,0.96838,3e-05,4.82733]
[1777645348919,36.82,78468.75,0.0,0.96827,3e-05,4.84167]
[1777645353959,36.81,78464.94,0.0,0.96818,3e-05,4.85136]
[1777645355967,36.81,78461.39,0.0,0.96808,3e-05,4.86346]
[1777645361002,36.81,78463.81,0.0,0.96816,3e-05,4.8537]
[1777645365031,36.81,78454.25,0.0,0.9679,3e-05,4.8867]
[1777645366037,36.81,78452.5,0.0,0.96785,3e-05,4.89265]
[1777645369061,36.81,78433.29,0.0,0.9673,3e-05,4.96046]
[1777645370068,36.8,78415.84,0.0,0.96681,3e-05,5.01956]
[1777645371075,36.8,78411.48,0.0,0.96669,3e-05,5.03489]
[1777645372082,36.79,78403.61,0.0,0.96646,3e-05,5.06303]
[1777645373090,36.79,78398.42,0.0,0.96631,3e-05,5.08142]
[1777645375109,36.76,78397.83,0.0,0.96643,3e-05,5.06619]
[1777645380139,36.71,78395.34,0.0,0.96653,3e-05,5.05349]
[1777645381145,36.7,78387.85,0.0,0.96632,3e-05,5.07979]
[1777645384166,36.69,78381.29,0.0,0.96618,3e-05,5.09656]
[1777645388957,36.65,78364.82,0.0,0.96583,3e-05,5.13824]
[1777645391221,36.63,78372.45,0.0,0.96612,3e-05,5.10297]
[1777645396256,36.57,78375.34,0.0,0.96643,3e-05,5.06435]
[1777645399027,36.54,78367.32,0.0,0.96631,3e-05,5.07915]
[1777645400284,36.53,78363.63,0.0,0.96624,3e-05,5.08759]
[1777645403305,36.49,78377.91,0.0,0.96679,3e-05,5.01975]
[1777645404312,36.48,78388.76,0.0,0.96715,3e-05,4.97585]
[1777645409347,36.48,78388.11,0.0,0.96714,3e-05,4.97652]
[1777645414382,36.48,78392.02,0.0,0.96729,3e-05,4.95789]
[1777645419171,36.47,78398.31,0.0,0.96749,3e-05,4.93383]
[1777645424451,36.47,78399.69,0.0,0.96754,3e-05,4.92715]
[1777645429486,36.47,78396.24,0.0,0.96745,3e-05,4.93824]
[1777645431501,36.47,78403.07,0.0,0.96765,3e-05,4.91305]
[1777645432508,36.46,78408.11,0.0,0.9678,3e-05,4.8947]
[1777645436536,36.46,78414.53,0.0,0.968,3e-05,4.87089]
[1777645437543,36.46,78408.04,0.0,0.96783,3e-05,4.89196]
[1777645439559,36.46,78401.54,0.0,0.96764,3e-05,4.91488]
[1777645440566,36.46,78394.01,0.0,0.96742,3e-05,4.94179]
[1777645442579,36.45,78388.7,0.0,0.96727,3e-05,4.96038]
[1777645444593,36.45,78404.39,0.0,0.96774,3e-05,4.90305]
[1777645446605,36.45,78405.53,0.0,0.96777,3e-05,4.89849]
[1777645451641,36.45,78404.05,0.0,0.96775,3e-05,4.90082]
[1777645456676,36.44,78406.06,0.0,0.96782,3e-05,4.8925]
[1777645459697,36.44,78400.5,0.0,0.96766,3e-05,4.9118]
[1777645462717,36.44,78387.02,0.0,0.96727,3e-05,4.95982]
[1777645463725,36.44,78385.24,0.0,0.96722,3e-05,4.96595]
[1777645466747,36.44,78376.97,0.0,0.96699,3e-05,4.99504]
[1777645467754,36.44,78372.93,0.0,0.96687,3e-05,5.00943]
[1777645472793,36.43,78377.25,0.0,0.96703,3e-05,4.98887]
[1777645473796,36.43,78373.07,0.0,0.96691,3e-05,5.00379]
[1777645476818,36.43,78370.35,0.0,0.96684,3e-05,5.0126]
[1777645481853,36.42,78358.47,0.0,0.9665,3e-05,5.05425]
[1777645482860,36.42,78357.13,0.0,0.96646,3e-05,5.05874]
[1777645487896,36.42,78352.62,0.0,0.96634,3e-05,5.07303]
[1777645492930,36.41,78350.14,0.0,0.96629,3e-05,5.07976]
[1777645494944,36.41,78356.32,0.0,0.96648,3e-05,5.05595]
[1777645497965,36.41,78357.25,0.0,0.96652,3e-05,5.05116]
[1777645498973,36.41,78352.07,0.0,0.96637,3e-05,5.06982]
[1777645500986,36.39,78349.92,0.0,0.96634,3e-05,5.07234]
[1777645506021,36.34,78344.45,0.0,0.96637,3e-05,5.06883]
[1777645508035,36.33,78333.83,0.0,0.96609,3e-05,5.10296]
[1777645509041,36.32,78332.19,0.0,0.96608,3e-05,5.10372]
[1777645511070,36.31,78323.24,0.0,0.96585,3e-05,5.13174]
[1777645512089,36.3,78287.46,0.0,0.96478,3e-05,5.26083]
[1777645513087,36.29,78274.06,0.0,0.96436,3e-05,5.3112]
[1777645514088,36.29,78276.1,0.0,0.96444,3e-05,5.30255]
[1777645517113,36.29,78281.96,0.0,0.96464,3e-05,5.27774]
[1777645520130,36.28,78274.71,0.0,0.96442,3e-05,5.30394]
[1777645523152,36.28,78272.74,0.0,0.96437,3e-05,5.3103]
[1777645524162,36.28,78263.74,0.0,0.96409,3e-05,5.34445]
[1777645525166,36.28,78267.56,0.0,0.96421,3e-05,5.32932]
[1777645527181,36.28,78274.04,0.0,0.96443,3e-05,5.30365]
[1777645530202,36.27,78279.37,0.0,0.96461,3e-05,5.28092]
[1777645533240,36.27,78284.01,0.0,0.9648,3e-05,5.25817]
[1777645535238,36.27,78288.97,0.0,0.96497,3e-05,5.2379]
[1777645537252,36.26,78283.94,0.0,0.96482,3e-05,5.25563]
[1777645540279,36.26,78274.51,0.0,0.96454,3e-05,5.28942]
[1777645541287,36.26,78271.98,0.0,0.96446,3e-05,5.29831]
[1777645542292,36.25,78266.61,0.0,0.9643,3e-05,5.31809]
[1777645543303,36.25,78263.11,0.0,0.96419,3e-05,5.3307]
[1777645545318,36.25,78261.04,0.0,0.96414,3e-05,5.33693]
[1777645546326,36.25,78266.09,0.0,0.96431,3e-05,5.31666]
[1777645548339,36.24,78268.5,0.0,0.9644,3e-05,5.30576]
[1777645553374,36.23,78265.13,0.0,0.96433,3e-05,5.31459]
[1777645557402,36.23,78270.58,0.0,0.96453,3e-05,5.29053]
[1777645558409,36.23,78279.73,0.0,0.96482,3e-05,5.25485]
[1777645560171,36.22,78281.06,0.0,0.96487,3e-05,5.24844]
[1777645562437,36.22,78273.05,0.0,0.96463,3e-05,5.27762]
[1777645567473,36.21,78279.17,0.0,0.96485,3e-05,5.25075]
[1777645571503,36.21,78271.43,0.0,0.96463,3e-05,5.27768]
[1777645572528,36.21,78265.22,0.0,0.96444,3e-05,5.30076]
[1777645574529,36.2,78255.7,0.0,0.96415,3e-05,5.33587]
[1777645575529,36.2,78250.74,0.0,0.96399,3e-05,5.35421]
[1777645580563,36.19,78249.44,0.0,0.96399,3e-05,5.35435]
[1777645582587,36.19,78234.23,0.0,0.96351,3e-05,5.41163]
[1777645584600,36.18,78229.96,0.0,0.96339,3e-05,5.42642]
[1777645586613,36.18,78212.73,0.0,0.96284,3e-05,5.49193]
[1777645590396,36.17,78192.9,0.0,0.9622,3e-05,5.56713]
[1777645590650,36.17,78188.07,0.0,0.96205,3e-05,5.58516]
[1777645593665,36.16,78169.89,0.0,0.96147,3e-05,5.6525]
[1777645594670,36.16,78155.66,0.0,0.961,3e-05,5.70749]
[1777645596712,36.16,78165.2,0.0,0.96134,3e-05,5.66764]
[1777645598705,36.15,78155.94,0.0,0.96105,3e-05,5.70083]
[1777645600470,36.15,78148.32,0.0,0.9608,3e-05,5.73019]
[1777645603760,36.13,78153.95,0.0,0.96105,3e-05,5.70155]
[1777645604754,36.13,78160.85,0.0,0.9613,3e-05,5.67232]
[1777645605761,36.13,78173.55,0.0,0.96174,3e-05,5.62003]
[1777645606768,36.13,78187.87,0.0,0.96224,3e-05,5.56171]
[1777645607775,36.12,78198.11,0.0,0.96259,3e-05,5.51998]
[1777645612813,36.11,78200.96,0.0,0.96273,3e-05,5.5031]
[1777645617850,36.1,78199.46,0.0,0.96273,3e-05,5.50348]
[1777645621877,36.09,78193.58,0.0,0.96257,3e-05,5.52231]
[1777645626911,36.09,78194.54,0.0,0.96262,3e-05,5.51619]
[1777645630940,36.08,78201.36,0.0,0.96288,3e-05,5.48488]
[1777645631946,36.07,78207.98,0.0,0.96311,3e-05,5.45778]
[1777645632963,36.07,78206.4,0.0,0.96307,3e-05,5.46299]
[1777645634973,36.07,78224.99,0.0,0.96369,3e-05,5.38827]
[1777645635977,36.07,78226.54,0.0,0.96375,3e-05,5.38136]
[1777645637991,36.06,78232.88,0.0,0.96397,3e-05,5.355]
[1777645638998,36.06,78227.07,0.0,0.96379,3e-05,5.37674]
[1777645640017,36.06,78222.34,0.0,0.96364,3e-05,5.39428]
[1777645642019,36.05,78208.79,0.0,0.96321,3e-05,5.44547]
[1777645643026,36.05,78210.62,0.0,0.96328,3e-05,5.4373]
[1777645647056,36.04,78201.71,0.0,0.96302,3e-05,5.46844]
[1777645648062,36.04,78200.29,0.0,0.96298,3e-05,5.47301]
[1777645649069,36.04,78207.56,0.0,0.96323,3e-05,5.44339]
[1777645650078,36.04,78208.07,0.0,0.96325,3e-05,5.44041]
[1777645652091,36.03,78214.29,0.0,0.96349,3e-05,5.41125]
[1777645655112,36.03,78213.9,0.0,0.9635,3e-05,5.41003]
[1777645660150,36.02,78211.53,0.0,0.96346,3e-05,5.41472]
[1777645665183,36.01,78215.14,0.0,0.96362,3e-05,5.39615]
[1777645670219,36.0,78220.28,0.0,0.96382,3e-05,5.37178]
[1777645672233,36.0,78225.54,0.0,0.964,3e-05,5.34967]
[1777645675254,35.99,78232.5,0.0,0.96425,3e-05,5.32033]
[1777645680295,35.98,78233.95,0.0,0.96433,3e-05,5.31094]
[1777645682303,35.98,78241.66,0.0,0.96459,3e-05,5.27971]
[1777645686331,35.98,78249.92,0.0,0.96487,3e-05,5.24556]
[1777645691369,35.97,78249.75,0.0,0.96489,3e-05,5.2428]
[1777645693381,35.96,78256.34,0.0,0.96511,3e-05,5.21624]
[1777645695395,35.96,78250.52,0.0,0.96494,3e-05,5.2372]
[1777645696401,35.96,78248.8,0.0,0.96489,3e-05,5.24311]
[1777645700429,35.95,78243.02,0.0,0.96473,3e-05,5.26244]
[1777645705464,35.95,78243.93,0.0,0.96479,3e-05,5.25518]
[1777645710499,35.94,78244.52,0.0,0.96484,3e-05,5.24918]
[1777645713526,35.93,78249.7,0.0,0.96504,3e-05,5.22359]
[1777645718555,35.92,78249.92,0.0,0.96508,3e-05,5.21923]
[1777645723589,35.92,78251.3,0.0,0.96515,3e-05,5.21056]
[1777645728626,35.91,78253.6,0.0,0.96525,3e-05,5.19842]
[1777645733661,35.9,78253.06,0.0,0.96526,3e-05,5.19718]
[1777645738695,35.9,78249.78,0.0,0.96518,3e-05,5.20644]
[1777645742724,35.89,78255.14,0.0,0.96537,3e-05,5.1834]
[1777645747759,35.88,78254.81,0.0,0.96539,3e-05,5.18149]
[1777645752793,35.88,78256.55,0.0,0.96547,3e-05,5.17173]
[1777645757829,35.87,78253.92,0.0,0.96541,3e-05,5.17861]
[1777645762868,35.86,78253.06,0.0,0.96541,3e-05,5.17871]
[1777645767899,35.86,78250.43,0.0,0.96535,3e-05,5.18552]
[1777645771927,35.85,78258.93,0.0,0.96566,3e-05,5.14789]
[1777645776962,35.85,78257.79,0.0,0.96565,3e-05,5.14936]
[1777645777969,35.84,78252.71,0.0,0.96549,3e-05,5.16807]
[1777645783004,35.84,78249.91,0.0,0.96543,3e-05,5.17562]
[1777645788043,35.83,78249.87,0.0,0.96545,3e-05,5.17269]
[1777645793079,35.82,78249.34,0.0,0.96546,3e-05,5.17165]
[1777645796099,35.82,78254.29,0.0,0.96563,3e-05,5.15108]
[1777645801138,35.81,78250.29,0.0,0.96553,3e-05,5.16344]
[1777645806171,35.81,78248.94,0.0,0.96551,3e-05,5.1657]
[1777645808184,35.81,78237.28,0.0,0.96515,3e-05,5.20909]
[1777645809199,35.8,78240.13,0.0,0.96525,3e-05,5.19751]
[1777645811213,35.8,78241.1,0.0,0.96529,3e-05,5.19255]
[1777645814225,35.8,78235.53,0.0,0.96513,3e-05,5.21194]
[1777645819261,35.79,78231.61,0.0,0.96503,3e-05,5.22371]
[1777645820275,35.79,78225.48,0.0,0.96484,3e-05,5.24663]
[1777645821281,35.79,78215.78,0.0,0.96452,3e-05,5.2842]
[1777645822281,35.79,78209.8,0.0,0.96433,3e-05,5.30743]
[1777645823294,35.79,78202.59,0.0,0.9641,3e-05,5.3355]
[1777645824301,35.79,78193.77,0.0,0.96381,3e-05,5.36994]
[1777645825302,35.79,78193.02,0.0,0.96378,3e-05,5.3728]
[1777645827318,35.79,78187.79,0.0,0.96361,3e-05,5.39314]
[1777645830338,35.79,78191.46,0.0,0.96374,3e-05,5.37836]
[1777645831355,35.79,78194.26,0.0,0.96385,3e-05,5.36444]
[1777645833360,35.79,78193.91,0.0,0.96384,3e-05,5.36571]
[1777645838395,35.79,78189.2,0.0,0.96369,3e-05,5.38391]
[1777645839402,35.79,78181.46,0.0,0.96343,3e-05,5.4143]
[1777645840409,35.79,78180.0,0.0,0.96338,3e-05,5.41996]
[1777645843432,35.79,78172.45,0.0,0.96313,3e-05,5.44947]
[1777645845451,35.79,78160.67,0.0,0.96274,3e-05,5.49594]
[1777645846453,35.79,78158.56,0.0,0.96267,3e-05,5.50413]
[1777645847460,35.78,78149.03,0.0,0.96235,3e-05,5.54198]
[1777645848470,35.78,78143.34,0.0,0.96216,3e-05,5.56452]
[1777645849476,35.78,78146.79,0.0,0.96228,3e-05,5.55034]
[1777645852497,35.78,78141.73,0.0,0.96212,3e-05,5.56968]
[1777645855524,35.78,78130.28,0.0,0.96173,3e-05,5.61516]
[1777645856523,35.78,78123.16,0.0,0.96149,3e-05,5.64398]
[1777645857531,35.78,78120.34,0.0,0.96139,3e-05,5.65536]
[1777645858541,35.78,78129.14,0.0,0.96169,3e-05,5.6196]
[1777645859546,35.78,78130.37,0.0,0.96174,3e-05,5.6146]
[1777645863573,35.78,78136.8,0.0,0.96196,3e-05,5.58858]
[1777645865587,35.78,78143.43,0.0,0.96218,3e-05,5.56195]
[1777645866594,35.78,78149.67,0.0,0.9624,3e-05,5.53657]
[1777645867604,35.78,78151.35,0.0,0.96246,3e-05,5.52953]
[1777645869615,35.78,78156.72,0.0,0.96264,3e-05,5.50749]
[1777645873650,35.78,78141.38,0.0,0.96213,3e-05,5.56822]
[1777645874653,35.78,78139.19,0.0,0.96206,3e-05,5.57705]
[1777645877675,35.78,78147.99,0.0,0.96235,3e-05,5.54175]
[1777645878681,35.78,78154.48,0.0,0.96257,3e-05,5.51584]
[1777645879688,35.78,78156.33,0.0,0.96264,3e-05,5.50855]
[1777645884726,35.77,78159.55,0.0,0.96277,3e-05,5.49238]
[1777645889758,35.76,78162.37,0.0,0.96289,3e-05,5.47822]
[1777645892779,35.76,78169.91,0.0,0.96317,3e-05,5.44473]
[1777645897814,35.76,78169.71,0.0,0.96317,3e-05,5.44446]
[1777645902848,35.76,78172.78,0.0,0.96328,3e-05,5.43135]
[1777645907887,35.76,78186.35,0.0,0.96373,3e-05,5.3771]
[1777645908893,35.76,78196.03,0.0,0.96405,3e-05,5.33916]
[1777645912700,35.75,78193.09,0.0,0.96398,3e-05,5.34825]
[1777645912929,35.75,78193.09,0.0,0.96398,3e-05,5.34742]
[1777645913936,35.75,78198.26,0.0,0.96416,3e-05,5.32644]
[1777645915950,35.74,78204.57,0.0,0.96438,3e-05,5.30035]
[1777645919978,35.74,78208.58,0.0,0.96453,3e-05,5.28195]
[1777645920985,35.74,78214.5,0.0,0.96472,3e-05,5.25836]
[1777645922771,35.73,78224.11,0.0,0.96504,3e-05,5.22007]
[1777645924019,35.73,78232.31,0.0,0.96531,3e-05,5.18805]
[1777645925022,35.73,78238.63,0.0,0.96551,3e-05,5.16337]
[1777645927033,35.73,78250.0,0.0,0.96588,3e-05,5.11916]
[1777645932843,35.72,78236.37,0.0,0.96547,3e-05,5.16832]
[1777645935089,35.72,78243.0,0.0,0.96569,3e-05,5.14197]
[1777645936097,35.72,78243.0,0.0,0.96569,3e-05,5.14148]
[1777645940123,35.72,78248.94,0.0,0.96589,3e-05,5.11705]
[1777645945161,35.71,78243.98,0.0,0.96576,3e-05,5.13368]
[1777645950201,35.71,78251.04,0.0,0.966,3e-05,5.10446]
[1777645952210,35.71,78244.66,0.0,0.96582,3e-05,5.12498]
[1777645957245,35.7,78243.42,0.0,0.9658,3e-05,5.12718]
[1777645962283,35.69,78244.64,0.0,0.96586,3e-05,5.12009]
[1777645966310,35.69,78239.62,0.0,0.96572,3e-05,5.13716]
[1777645968325,35.69,78238.38,0.0,0.96569,3e-05,5.14082]
[1777645973360,35.68,78243.76,0.0,0.96588,3e-05,5.11771]
[1777645975374,35.68,78251.73,0.0,0.96614,3e-05,5.08648]
[1777645976383,35.68,78253.92,0.0,0.96621,3e-05,5.07774]
[1777645978398,35.68,78259.45,0.0,0.96639,3e-05,5.05599]
[1777645980416,35.68,78263.11,0.0,0.96651,3e-05,5.04142]
[1777645984443,35.67,78272.2,0.0,0.9668,3e-05,5.00584]
[1777645987465,35.67,78269.58,0.0,0.96673,3e-05,5.01476]
[1777645989477,35.67,78258.87,0.0,0.9664,3e-05,5.05444]
[1777645990486,35.67,78251.14,0.0,0.96616,3e-05,5.08328]
[1777645991491,35.67,78248.81,0.0,0.96609,3e-05,5.09171]
[1777645994514,35.67,78240.49,0.0,0.96584,3e-05,5.12211]
[1777645995520,35.66,78234.27,0.0,0.96565,3e-05,5.14537]
[1777645996526,35.66,78232.9,0.0,0.96561,3e-05,5.15011]
[1777646001561,35.66,78233.78,0.0,0.96566,3e-05,5.14419]
[1777646006596,35.65,78234.25,0.0,0.9657,3e-05,5.13986]
[1777646011631,35.65,78237.49,0.0,0.96584,3e-05,5.12219]
[1777646014655,35.64,78242.92,0.0,0.96602,3e-05,5.10009]
[1777646016666,35.64,78245.37,0.0,0.9661,3e-05,5.0899]
[1777646017672,35.64,78238.27,0.0,0.96588,3e-05,5.11643]
[1777646018680,35.64,78236.97,0.0,0.96585,3e-05,5.1209]
[1777646021701,35.64,78243.91,0.0,0.96608,3e-05,5.09303]
[1777646022708,35.64,78248.9,0.0,0.96623,3e-05,5.07367]
[1777646026738,35.63,78241.4,0.0,0.96601,3e-05,5.1004]
[1777646029758,35.63,78247.03,0.0,0.9662,3e-05,5.07767]
[1777646030766,35.63,78255.79,0.0,0.96648,3e-05,5.04415]
[1777646031772,35.63,78255.6,0.0,0.96647,3e-05,5.04449]
[1777646035801,35.62,78249.48,0.0,0.9663,3e-05,5.0661]
[1777646040837,35.62,78247.61,0.0,0.96625,3e-05,5.07121]
[1777646045874,35.62,78235.51,0.0,0.96589,3e-05,5.11519]
[1777646046884,35.61,78222.61,0.0,0.96549,3e-05,5.16347]
[1777646047887,35.61,78213.98,0.0,0.96522,3e-05,5.19604]
[1777646052922,35.55,78210.93,0.0,0.96535,3e-05,5.18049]
[1777646057957,35.5,78212.39,0.0,0.96559,3e-05,5.15077]
[1777646062992,35.46,78213.02,0.0,0.96578,3e-05,5.12713]
[1777646068027,35.44,78211.24,0.0,0.9658,3e-05,5.12486]
[1777646073834,35.41,78190.19,0.0,0.96525,3e-05,5.19066]
[1777646074069,35.41,78190.19,0.0,0.96525,3e-05,5.19018]
[1777646075076,35.41,78176.47,0.0,0.96481,3e-05,5.24292]
[1777646078099,35.41,78182.07,0.0,0.96501,3e-05,5.21947]
[1777646079113,35.41,78189.2,0.0,0.96524,3e-05,5.19133]
[1777646084139,35.4,78189.58,0.0,0.96527,3e-05,5.18758]
[1777646087162,35.4,78180.99,0.0,0.96501,3e-05,5.21952]
[1777646088168,35.4,78173.82,0.0,0.96478,3e-05,5.24692]
[1777646094000,35.39,78177.5,0.0,0.96492,3e-05,5.22945]
[1777646097231,35.39,78182.48,0.0,0.9651,3e-05,5.20872]
[1777646098245,35.39,78189.83,0.0,0.96534,3e-05,5.17983]
[1777646099247,35.39,78199.71,0.0,0.96565,3e-05,5.14138]
[1777646103273,35.38,78208.69,0.0,0.96595,3e-05,5.1057]
[1777646104281,35.38,78216.32,0.0,0.96619,3e-05,5.07631]
[1777646105288,35.38,78221.33,0.0,0.96635,3e-05,5.05703]
[1777646110323,35.38,78216.32,0.0,0.9662,3e-05,5.07502]
[1777646114350,35.38,78221.78,0.0,0.96638,3e-05,5.05314]
[1777646119388,35.38,78222.81,0.0,0.96642,3e-05,5.04793]
[1777646124424,35.37,78224.95,0.0,0.9665,3e-05,5.03847]
[1777646129458,35.37,78234.21,0.0,0.9668,3e-05,5.00217]
[1777646131472,35.37,78240.03,0.0,0.967,3e-05,4.97712]
[1777646136541,35.37,78242.77,0.0,0.96709,3e-05,4.9659]
[1777646141546,35.37,78244.4,0.0,0.96715,3e-05,4.95891]
[1777646146584,35.36,78244.22,0.0,0.96715,3e-05,4.95872]
[1777646151617,35.36,78246.04,0.0,0.96721,3e-05,4.95104]
[1777646155645,35.36,78239.21,0.0,0.96701,3e-05,4.97602]
[1777646156651,35.36,78232.77,0.0,0.96681,3e-05,5.00009]
[1777646157658,35.36,78228.67,0.0,0.96668,3e-05,5.01534]
[1777646162703,35.36,78217.21,0.0,0.96634,3e-05,5.05773]
[1777646163702,35.36,78194.17,0.0,0.96561,3e-05,5.14535]
[1777646164709,35.35,78190.25,0.0,0.96549,3e-05,5.16]
[1777646165717,35.35,78184.31,0.0,0.96531,3e-05,5.18248]
[1777646166723,35.35,78178.45,0.0,0.96512,3e-05,5.20469]
[1777646171768,35.35,78188.4,0.0,0.96546,3e-05,5.16345]
[1777646172764,35.35,78187.28,0.0,0.96543,3e-05,5.16731]
[1777646174782,35.34,78167.38,0.0,0.9648,3e-05,5.24316]
[1777646179821,35.34,78162.63,0.0,0.96467,3e-05,5.25934]
[1777646180821,35.34,78168.28,0.0,0.96485,3e-05,5.23664]
[1777646182835,35.33,78167.82,0.0,0.96485,3e-05,5.23729]
[1777646187871,35.33,78165.28,0.0,0.96479,3e-05,5.24435]
[1777646189886,35.31,78159.67,0.0,0.96466,3e-05,5.25976]
[1777646191897,35.3,78151.67,0.0,0.96447,3e-05,5.28167]
[1777646193915,35.3,78150.44,0.0,0.96445,3e-05,5.28452]
[1777646198947,35.29,78155.79,0.0,0.96464,3e-05,5.26093]
[1777646203982,35.27,78161.46,0.0,0.9649,3e-05,5.2296]
[1777646209018,35.27,78160.83,0.0,0.9649,3e-05,5.22963]
[1777646214052,35.26,78157.23,0.0,0.96481,3e-05,5.24066]
[1777646216066,35.26,78148.29,0.0,0.96453,3e-05,5.27371]
[1777646218080,35.25,78140.11,0.0,0.96427,3e-05,5.30525]
[1777646219092,35.24,78135.03,0.0,0.96416,3e-05,5.31792]
[1777646224122,35.17,78138.43,0.0,0.96457,3e-05,5.26917]
[1777646226136,35.14,78148.26,0.0,0.96499,3e-05,5.21824]
[1777646228150,35.13,78150.72,0.0,0.96512,3e-05,5.20262]
[1777646231171,35.12,78157.0,0.0,0.96533,3e-05,5.17652]
[1777646233185,35.12,78163.4,0.0,0.96555,3e-05,5.15066]
[1777646238225,35.12,78163.44,0.0,0.96557,3e-05,5.14775]
[1777646239234,35.12,78149.74,0.0,0.96513,3e-05,5.2006]
[1777646243261,35.11,78139.48,0.0,0.96481,3e-05,5.23911]
[1777646245078,35.11,78132.87,0.0,0.96461,3e-05,5.26328]
[1777646248297,35.11,78125.96,0.0,0.96439,3e-05,5.28932]
[1777646252339,35.1,78120.79,0.0,0.96426,3e-05,5.30447]
[1777646253336,35.1,78114.86,0.0,0.96407,3e-05,5.32672]
[1777646255153,35.1,78107.63,0.0,0.96384,3e-05,5.35485]
[1777646260385,35.09,78104.48,0.0,0.96376,3e-05,5.36391]
[1777646265420,35.08,78103.47,0.0,0.96376,3e-05,5.36439]
[1777646270455,35.07,78100.07,0.0,0.96367,3e-05,5.37447]
[1777646272470,35.07,78086.87,0.0,0.96323,3e-05,5.42695]
[1777646273477,35.07,78069.8,0.0,0.96265,3e-05,5.49604]
[1777646274483,35.07,78059.61,0.0,0.96229,3e-05,5.53787]
[1777646277507,35.07,78047.83,0.0,0.96188,4e-05,5.58665]
[1777646278511,35.07,78043.14,0.0,0.96171,4e-05,5.60613]
[1777646279552,35.07,78034.63,0.0,0.96141,4e-05,5.64144]
[1777646280534,35.08,78028.81,0.0,0.9612,4e-05,5.66585]
[1777646281539,35.08,78023.22,0.0,0.961,4e-05,5.68912]
[1777646282553,35.07,78022.39,0.0,0.96098,4e-05,5.69238]
[1777646283560,35.07,78028.16,0.0,0.96118,4e-05,5.66814]
[1777646285567,35.07,78039.67,0.0,0.96159,4e-05,5.62057]
[1777646290607,35.07,78055.17,0.0,0.96213,3e-05,5.55654]
[1777646291613,35.07,78061.56,0.0,0.96236,3e-05,5.5302]
[1777646294635,35.07,78073.62,0.0,0.96278,3e-05,5.48061]
[1777646296648,35.07,78082.01,0.0,0.96307,3e-05,5.44644]
[1777646299670,35.07,78074.96,0.0,0.96283,3e-05,5.4749]
[1777646301686,35.07,78075.06,0.0,0.96283,3e-05,5.47429]
[1777646304706,35.07,78082.65,0.0,0.96309,3e-05,5.44315]
[1777646306721,35.07,78088.54,0.0,0.9633,3e-05,5.41915]
[1777646308734,35.07,78093.81,0.0,0.96348,3e-05,5.3978]
[1777646309744,35.07,78102.08,0.0,0.96376,3e-05,5.36459]
[1777646311754,35.07,78107.59,0.0,0.96396,3e-05,5.33976]
[1777646312763,35.07,78113.01,0.0,0.96414,3e-05,5.31824]
[1777646314779,35.07,78113.96,0.0,0.96417,3e-05,5.31469]
[1777646319818,35.07,78115.08,0.0,0.9642,3e-05,5.31101]
[1777646321836,35.07,78121.53,0.0,0.96441,3e-05,5.28598]
[1777646323852,35.07,78130.56,0.0,0.96471,3e-05,5.24998]
[1777646326861,35.07,78131.26,0.0,0.96474,3e-05,5.24571]
[1777646330895,35.07,78136.97,0.0,0.96495,3e-05,5.22129]
[1777646331896,35.07,78142.11,0.0,0.96512,3e-05,5.20067]
[1777646334917,35.06,78145.69,0.0,0.96524,3e-05,5.1854]
[1777646339952,35.06,78147.88,0.0,0.96533,3e-05,5.17481]
[1777646343980,35.06,78144.44,0.0,0.96522,3e-05,5.18821]
[1777646349016,35.06,78144.01,0.0,0.96519,3e-05,5.19167]
[1777646354052,35.06,78149.91,0.0,0.96539,3e-05,5.16792]
[1777646359086,35.06,78153.17,0.0,0.96551,3e-05,5.15299]
[1777646361104,35.05,78158.42,0.0,0.96569,3e-05,5.13171]
[1777646362110,35.05,78170.16,0.0,0.96607,3e-05,5.08586]
[1777646363114,35.05,78175.36,0.0,0.96624,3e-05,5.06518]
[1777646368149,35.05,78182.09,0.0,0.96646,3e-05,5.03824]
[1777646369156,35.05,78188.94,0.0,0.96668,3e-05,5.01178]
[1777646370163,35.05,78193.79,0.0,0.96683,3e-05,4.99307]
[1777646371170,35.05,78197.9,0.0,0.96698,3e-05,4.97453]
[1777646373184,35.05,78200.06,0.0,0.96705,3e-05,4.96599]
[1777646378219,35.05,78199.89,0.0,0.96704,3e-05,4.96633]
[1777646383253,35.05,78200.88,0.0,0.96708,3e-05,4.96227]
[1777646385282,35.05,78209.36,0.0,0.96734,3e-05,4.93017]
[1777646390314,35.05,78210.04,0.0,0.96736,3e-05,4.92784]
[1777646393334,35.05,78201.01,0.0,0.96708,3e-05,4.96212]
[1777646394342,35.05,78197.26,0.0,0.96696,3e-05,4.97636]
[1777646396355,35.05,78189.71,0.0,0.96673,3e-05,5.00508]
[1777646399376,35.05,78183.97,0.0,0.96655,3e-05,5.02689]
[1777646401390,35.05,78178.12,0.0,0.96636,3e-05,5.04916]
[1777646406425,35.05,78179.94,0.0,0.96643,3e-05,5.04174]
[1777646410454,35.04,78174.47,0.0,0.96626,3e-05,5.0624]
[1777646411461,35.04,78156.32,0.0,0.96568,3e-05,5.13245]
[1777646412472,35.04,78141.48,0.0,0.9652,3e-05,5.19056]
[1777646417503,35.04,78148.4,0.0,0.96543,3e-05,5.16286]
[1777646418510,35.04,78154.78,0.0,0.96563,3e-05,5.13769]
[1777646419517,35.04,78154.95,0.0,0.96564,3e-05,5.13674]
[1777646424552,35.04,78157.1,0.0,0.96572,3e-05,5.12695]
[1777646429586,35.04,78149.07,0.0,0.96548,3e-05,5.15665]
[1777646431601,35.03,78147.34,0.0,0.96544,3e-05,5.15985]
[1777646434624,35.03,78153.86,0.0,0.96566,3e-05,5.13335]
[1777646438651,35.03,78144.44,0.0,0.96537,3e-05,5.16862]
[1777646440666,35.03,78152.72,0.0,0.96564,3e-05,5.13555]
[1777646441671,35.03,78155.75,0.0,0.96574,3e-05,5.12342]
[1777646443686,35.03,78160.77,0.0,0.96591,3e-05,5.1033]
[1777646448722,35.02,78165.35,0.0,0.96607,3e-05,5.08407]
[1777646453758,35.02,78171.53,0.0,0.96628,3e-05,5.0586]
[1777646458801,35.02,78170.16,0.0,0.96625,3e-05,5.06263]
[1777646461821,35.01,78160.49,0.0,0.96595,3e-05,5.09908]
[1777646466848,35.01,78153.97,0.0,0.96575,3e-05,5.12298]
[1777646471884,35.01,78157.61,0.0,0.96588,3e-05,5.10708]
[1777646475911,35.0,78151.65,0.0,0.9657,3e-05,5.12844]
[1777646477925,35.0,78158.09,0.0,0.96591,3e-05,5.10307]
[1777646479939,35.0,78152.69,0.0,0.96574,3e-05,5.1233]
[1777646481953,35.0,78147.34,0.0,0.96558,3e-05,5.14339]
[1777646482963,35.0,78145.92,0.0,0.96553,3e-05,5.14892]
[1777646483967,35.0,78140.43,0.0,0.96535,3e-05,5.17036]
[1777646485981,35.0,78140.62,0.0,0.96535,3e-05,5.17035]
[1777646491017,35.0,78140.91,0.0,0.96539,3e-05,5.16491]
[1777646496060,34.99,78143.85,0.0,0.96551,3e-05,5.1507]
[1777646501095,34.99,78144.29,0.0,0.96554,3e-05,5.1467]
[1777646503109,34.99,78136.16,0.0,0.96529,3e-05,5.17756]
[1777646504115,34.98,78134.86,0.0,0.96525,3e-05,5.18163]
[1777646505123,34.98,78144.93,0.0,0.96558,3e-05,5.14227]
[1777646506130,34.98,78148.83,0.0,0.96571,3e-05,5.12663]
[1777646511183,34.98,78147.29,0.0,0.96567,3e-05,5.13091]
[1777646515213,34.97,78148.7,0.0,0.96574,3e-05,5.12331]
[1777646517223,34.97,78142.96,0.0,0.96556,3e-05,5.14484]
[1777646520242,34.97,78134.77,0.0,0.9653,3e-05,5.17551]
[1777646521254,34.97,78129.35,0.0,0.96512,3e-05,5.19709]
[1777646522258,34.97,78120.17,0.0,0.96482,3e-05,5.23353]
[1777646523265,34.97,78110.67,0.0,0.96451,3e-05,5.27136]
[1777646524272,34.97,78108.02,0.0,0.96442,3e-05,5.28206]
[1777646529308,34.97,78106.02,0.0,0.96434,3e-05,5.29084]
[1777646533335,34.98,78108.48,0.0,0.96442,3e-05,5.2818]
[1777646538370,34.98,78110.69,0.0,0.96448,3e-05,5.27407]
[1777646543405,34.97,78110.88,0.0,0.9645,3e-05,5.27192]
[1777646548442,34.97,78113.04,0.0,0.9646,3e-05,5.2604]
[1777646553476,34.96,78112.66,0.0,0.96463,3e-05,5.25615]
[1777646555492,34.96,78121.12,0.0,0.96491,3e-05,5.22162]
[1777646556500,34.96,78123.92,0.0,0.96501,3e-05,5.21011]
[1777646558512,34.96,78128.69,0.0,0.96517,3e-05,5.19045]
[1777646561533,34.96,78133.74,0.0,0.96535,3e-05,5.16941]
[1777646566567,34.95,78132.57,0.0,0.96533,3e-05,5.17203]
[1777646569590,34.95,78122.52,0.0,0.96501,3e-05,5.21028]
[1777646570601,34.95,78120.61,0.0,0.96495,3e-05,5.21734]
[1777646575631,34.94,78121.63,0.0,0.965,3e-05,5.21091]
[1777646580666,34.94,78125.99,0.0,0.96516,3e-05,5.19136]
[1777646583687,34.93,78131.18,0.0,0.96534,3e-05,5.16961]
[1777646585704,34.93,78126.16,0.0,0.96519,3e-05,5.18843]
[1777646590740,34.93,78126.53,0.0,0.96522,3e-05,5.18467]
[1777646594763,34.92,78132.96,0.0,0.96544,3e-05,5.15764]
[1777646598794,34.92,78138.33,0.0,0.96563,3e-05,5.13496]
[1777646600806,34.92,78149.99,0.0,0.96601,3e-05,5.08882]
[1777646601813,34.92,78152.75,0.0,0.9661,3e-05,5.0778]
[1777646603827,34.92,78156.63,0.0,0.96623,3e-05,5.0622]
[1777646608863,34.91,78162.52,0.0,0.96643,3e-05,5.0381]
[1777646613896,34.91,78162.84,0.0,0.96647,3e-05,5.03287]
[1777646618939,34.91,78165.95,0.0,0.96658,3e-05,5.01955]
[1777646622962,34.91,78173.28,0.0,0.96681,3e-05,4.99086]
[1777646624978,34.91,78182.1,0.0,0.96709,3e-05,4.95681]
[1777646630011,34.91,78184.79,0.0,0.96718,3e-05,4.9462]
[1777646635046,34.91,78182.71,0.0,0.96712,3e-05,4.95384]
[1777646639074,34.9,78183.8,0.0,0.96715,3e-05,4.94952]
[1777646645117,34.9,78183.83,0.0,0.96715,3e-05,4.94923]
[1777646650152,34.9,78178.99,0.0,0.967,3e-05,4.96756]
[1777646655187,34.9,78182.04,0.0,0.9671,3e-05,4.95574]
[1777646658207,34.9,78183.6,0.0,0.96715,3e-05,4.94983]
[1777646662235,34.9,78178.01,0.0,0.96697,3e-05,4.9712]
[1777646667271,34.9,78175.5,0.0,0.9669,3e-05,4.98076]
[1777646669286,34.9,78166.88,0.0,0.96662,3e-05,5.01375]
[1777646671298,34.9,78167.03,0.0,0.96665,3e-05,5.0103]
[1777646676334,34.9,78173.46,0.0,0.96685,3e-05,4.98547]
[1777646678348,34.9,78179.94,0.0,0.96705,3e-05,4.96073]
[1777646683382,34.9,78181.99,0.0,0.96712,3e-05,4.95314]
[1777646688416,34.9,78184.83,0.0,0.9672,3e-05,4.9426]
[1777646693455,34.9,78185.75,0.0,0.96723,3e-05,4.93935]
[1777646695468,34.91,78180.3,0.0,0.96706,3e-05,4.96015]
[1777646698495,34.91,78166.39,0.0,0.96662,3e-05,5.01335]
[1777646699501,34.9,78162.27,0.0,0.96649,3e-05,5.029]
[1777646703528,34.9,78147.92,0.0,0.96604,3e-05,5.08404]
[1777646704534,34.9,78144.3,0.0,0.96593,3e-05,5.09765]
[1777646705542,34.9,78134.91,0.0,0.96562,3e-05,5.13422]
[1777646706549,34.9,78125.93,0.0,0.96534,3e-05,5.16907]
[1777646707556,34.9,78124.17,0.0,0.96528,3e-05,5.17562]
[1777646712591,34.9,78117.56,0.0,0.96508,3e-05,5.19975]
[1777646714607,34.9,78113.63,0.0,0.96496,3e-05,5.2144]
[1777646717626,34.89,78118.66,0.0,0.96513,3e-05,5.19326]
[1777646722662,34.89,78124.5,0.0,0.96534,3e-05,5.16834]
[1777646724675,34.89,78130.01,0.0,0.96553,3e-05,5.14602]
[1777646729710,34.88,78129.84,0.0,0.96553,3e-05,5.14497]
[1777646734745,34.88,78131.3,0.0,0.96561,3e-05,5.13482]
[1777646739779,34.88,78132.43,0.0,0.96566,3e-05,5.1288]
[1777646743812,34.87,78142.97,0.0,0.96601,3e-05,5.0865]
[1777646744822,34.87,78145.18,0.0,0.96609,3e-05,5.07742]
[1777646746838,34.87,78153.84,0.0,0.96637,3e-05,5.0435]
[1777646748642,34.87,78159.52,0.0,0.96655,3e-05,5.02151]
[1777646749852,34.87,78156.18,0.0,0.96644,3e-05,5.03422]
[1777646754888,34.87,78159.61,0.0,0.96656,3e-05,5.02014]
[1777646759922,34.87,78159.8,0.0,0.96657,3e-05,5.01855]
[1777646763950,34.87,78174.71,0.0,0.96705,3e-05,4.96073]
[1777646768782,34.87,78182.12,0.0,0.96728,3e-05,4.93228]
[1777646774024,34.87,78185.09,0.0,0.96737,3e-05,4.92081]
[1777646777047,34.87,78193.47,0.0,0.96763,3e-05,4.88914]
[1777646778053,34.87,78196.48,0.0,0.96772,3e-05,4.87793]
[1777646781074,34.87,78200.4,0.0,0.96784,3e-05,4.8635]
[1777646786109,34.87,78208.85,0.0,0.96809,3e-05,4.83246]
[1777646791144,34.87,78211.23,0.0,0.96818,3e-05,4.82162]
[1777646796182,34.87,78213.78,0.0,0.96825,3e-05,4.81309]
[1777646799206,34.87,78219.76,0.0,0.96842,3e-05,4.79115]
[1777646801220,34.87,78221.42,0.0,0.96847,3e-05,4.78558]
[1777646806255,34.88,78220.2,0.0,0.96842,3e-05,4.79096]
[1777646811290,34.88,78219.89,0.0,0.96841,3e-05,4.79311]
[1777646816325,34.88,78219.07,0.0,0.96837,3e-05,4.79737]
[1777646821360,34.88,78221.13,0.0,0.96843,3e-05,4.79079]
[1777646824383,34.88,78229.89,0.0,0.96868,3e-05,4.75897]
[1777646826395,34.89,78236.77,0.0,0.96889,3e-05,4.73408]
[1777646830422,34.89,78236.64,0.0,0.96887,3e-05,4.73576]
[1777646835459,34.89,78240.97,0.0,0.96899,3e-05,4.72125]
[1777646840493,34.9,78245.71,0.0,0.96912,3e-05,4.70567]
[1777646845527,34.9,78245.2,0.0,0.96909,3e-05,4.70881]
[1777646850564,34.9,78245.49,0.0,0.96908,3e-05,4.70955]
[1777646851570,34.9,78237.85,0.0,0.96887,3e-05,4.73499]
[1777646852578,34.9,78234.6,0.0,0.96878,3e-05,4.74724]
[1777646857612,34.91,78232.2,0.0,0.96869,3e-05,4.75731]
[1777646860633,34.91,78239.42,0.0,0.9689,3e-05,4.73136]
[1777646861640,34.91,78242.65,0.0,0.969,3e-05,4.71975]
[1777646866677,34.91,78241.74,0.0,0.96896,3e-05,4.72463]
[1777646869696,34.91,78236.49,0.0,0.96879,3e-05,4.74487]
[1777646874730,34.92,78236.43,0.0,0.96878,3e-05,4.74647]
[1777646877753,34.92,78227.16,0.0,0.9685,3e-05,4.78162]
[1777646878759,34.92,78231.8,0.0,0.96864,3e-05,4.76466]
[1777646883827,34.92,78229.39,0.0,0.96855,3e-05,4.77507]
[1777646887885,34.92,78238.52,0.0,0.96882,3e-05,4.74212]
[1777646889899,34.92,78241.36,0.0,0.9689,3e-05,4.73227]
[1777646890907,34.93,78245.75,0.0,0.96902,3e-05,4.7168]
[1777646891924,34.93,78251.69,0.0,0.9692,3e-05,4.69501]
[1777646892922,34.93,78263.03,0.0,0.96952,3e-05,4.65446]
[1777646893929,34.93,78269.72,0.0,0.96972,3e-05,4.63016]
[1777646894933,34.93,78267.08,0.0,0.96964,3e-05,4.64023]
[1777646896950,34.93,78260.59,0.0,0.96944,3e-05,4.66478]
[1777646899693,34.93,78256.78,0.0,0.96932,3e-05,4.67999]
[1777646905010,34.94,78257.95,0.0,0.96934,3e-05,4.67779]
[1777646908027,34.94,78239.83,0.0,0.96879,3e-05,4.74556]
[1777646909764,34.94,78237.11,0.0,0.9687,3e-05,4.75621]
[1777646912057,34.94,78249.29,0.0,0.96908,3e-05,4.70929]
[1777646913064,34.94,78253.66,0.0,0.96921,3e-05,4.69363]
[1777646915097,34.95,78254.93,0.0,0.96924,3e-05,4.68976]
[1777646919834,34.95,78274.18,0.0,0.96978,3e-05,4.6218]
[1777646925149,34.96,78263.46,0.0,0.96945,3e-05,4.66324]
[1777646927162,34.96,78270.25,0.0,0.96964,3e-05,4.64003]
[1777646932197,34.96,78273.35,0.0,0.96971,3e-05,4.63129]
[1777646934212,34.97,78286.91,0.0,0.9701,3e-05,4.58289]
[1777646936226,34.97,78289.53,0.0,0.97016,3e-05,4.57462]
[1777646941260,34.98,78294.12,0.0,0.97026,3e-05,4.56176]
[1777646943273,34.98,78301.89,0.0,0.97048,3e-05,4.53463]
[1777646944287,34.98,78305.07,0.0,0.97057,3e-05,4.52396]
[1777646945288,34.98,78313.06,0.0,0.97078,3e-05,4.49699]
[1777646946295,34.98,78318.82,0.0,0.97094,3e-05,4.47661]
[1777646948309,34.99,78312.33,0.0,0.97075,3e-05,4.50104]
[1777646950323,34.99,78317.55,0.0,0.97088,3e-05,4.48397]
[1777646955358,35.0,78322.15,0.0,0.97099,3e-05,4.47125]
[1777646960400,35.0,78320.6,0.0,0.97091,3e-05,4.48029]
[1777646965434,35.01,78323.82,0.0,0.97098,3e-05,4.47235]
[1777646967442,35.01,78333.27,0.0,0.97123,3e-05,4.44047]
[1777646969461,35.02,78338.49,0.0,0.97136,3e-05,4.4236]
[1777646970465,35.02,78343.58,0.0,0.97149,3e-05,4.4073]
[1777646975503,35.03,78334.75,0.0,0.97124,3e-05,4.43864]
[1777646977519,35.03,78331.31,0.0,0.97113,3e-05,4.45213]
[1777646982552,35.04,78334.26,0.0,0.97119,3e-05,4.4451]
[1777646986581,35.05,78335.12,0.0,0.97119,3e-05,4.44528]
[1777646988594,35.05,78337.3,0.0,0.97124,3e-05,4.43955]
[1777646993628,35.06,78334.33,0.0,0.97113,3e-05,4.45252]
[1777646998663,35.06,78342.69,0.0,0.97134,3e-05,4.42638]
[1777647000678,35.07,78343.53,0.0,0.97135,3e-05,4.42553]
[1777647005713,35.07,78334.3,0.0,0.97107,3e-05,4.46064]
[1777647007728,35.08,78329.04,0.0,0.97091,3e-05,4.48107]
[1777647008735,35.08,78320.64,0.0,0.97067,3e-05,4.51075]
[1777647009742,35.08,78319.09,0.0,0.97062,3e-05,4.51681]
[1777647012774,35.09,78307.99,0.0,0.97026,3e-05,4.56227]
[1777647013773,35.09,78289.93,0.0,0.96974,3e-05,4.6276]
[1777647014781,35.09,78278.51,0.0,0.9694,3e-05,4.66982]
[1777647015790,35.1,78282.37,0.0,0.96951,3e-05,4.65649]
[1777647017807,35.1,78288.55,0.0,0.96968,3e-05,4.63488]
[1777647022837,35.1,78290.26,0.0,0.96972,3e-05,4.63012]
[1777647027874,35.11,78291.99,0.0,0.96975,3e-05,4.62602]
[1777647028879,35.11,78285.77,0.0,0.96957,3e-05,4.64879]
[1777647030893,35.11,78278.71,0.0,0.96936,3e-05,4.67466]
[1777647035929,35.11,78280.77,0.0,0.96943,3e-05,4.6659]
[1777647037942,35.11,78285.18,0.0,0.96955,3e-05,4.65084]
[1777647042976,35.11,78293.18,0.0,0.96977,3e-05,4.62326]
[1777647043985,35.12,78292.82,0.0,0.96976,3e-05,4.62493]
[1777647049019,35.12,78287.38,0.0,0.96959,3e-05,4.64633]
[1777647054066,35.12,78297.76,0.0,0.96987,3e-05,4.61065]
[1777647056083,35.13,78313.52,0.0,0.97031,3e-05,4.55553]
[1777647059100,35.13,78307.19,0.0,0.97012,3e-05,4.57966]
[1777647064143,35.13,78310.09,0.0,0.97019,3e-05,4.57132]
[1777647069178,35.14,78319.69,0.0,0.97045,3e-05,4.5384]
[1777647072290,35.14,78326.1,0.0,0.97062,3e-05,4.51678]
[1777647074224,35.14,78333.51,0.0,0.97083,3e-05,4.49117]
[1777647075230,35.14,78334.07,0.0,0.97084,3e-05,4.48921]
[1777647076239,35.14,78328.39,0.0,0.97068,3e-05,4.50927]
[1777647077244,35.14,78324.2,0.0,0.97056,3e-05,4.52408]
[1777647079258,35.14,78322.9,0.0,0.97052,3e-05,4.52922]
[1777647082278,35.15,78329.92,0.0,0.97071,3e-05,4.50607]
[1777647086306,35.15,78335.44,0.0,0.97085,3e-05,4.4884]
[1777647091342,35.15,78336.92,0.0,0.9709,3e-05,4.48132]
[1777647094362,35.15,78345.54,0.0,0.97114,3e-05,4.45121]
[1777647095375,35.15,78350.11,0.0,0.97127,3e-05,4.43532]
[1777647097385,35.15,78352.15,0.0,0.97131,3e-05,4.4292]
[1777647102419,35.16,78347.56,0.0,0.97118,3e-05,4.44589]
[1777647104434,35.16,78354.75,0.0,0.97137,3e-05,4.42169]
[1777647107462,35.16,78363.42,0.0,0.9716,3e-05,4.39269]
[1777647109474,35.16,78369.08,0.0,0.97175,3e-05,4.37357]
[1777647112496,35.16,78380.26,0.0,0.97205,3e-05,4.33588]
[1777647116524,35.17,78388.47,0.0,0.97226,3e-05,4.30902]
[1777647117533,35.17,78394.99,0.0,0.97243,3e-05,4.28712]
[1777647118537,35.17,78400.62,0.0,0.97258,3e-05,4.26837]
[1777647119546,35.18,78401.45,0.0,0.97257,3e-05,4.26961]
[1777647124579,35.2,78403.58,0.0,0.97253,3e-05,4.2745]
[1777647129614,35.22,78392.16,0.0,0.97216,3e-05,4.32191]
[1777647130623,35.22,78392.48,0.0,0.97217,3e-05,4.32112]
[1777647132637,35.23,78398.32,0.0,0.97232,3e-05,4.30183]
[1777647137673,35.23,78400.6,0.0,0.97237,3e-05,4.29578]
[1777647142707,35.24,78401.91,0.0,0.97237,3e-05,4.29583]
[1777647147742,35.24,78401.21,0.0,0.97234,3e-05,4.29998]
[1777647150763,35.25,78399.69,0.0,0.97229,3e-05,4.30615]
[1777647154790,35.25,78406.04,0.0,0.97246,3e-05,4.28336]
[1777647157812,35.27,78408.74,0.0,0.97248,3e-05,4.28189]
[1777647162847,35.27,78410.26,0.0,0.9725,3e-05,4.27856]
[1777647167882,35.27,78412.62,0.0,0.97255,3e-05,4.27235]
[1777647170907,35.28,78403.26,0.0,0.97229,3e-05,4.30515]
[1777647175938,35.29,78400.75,0.0,0.9722,3e-05,4.31765]
[1777647180973,35.3,78400.29,0.0,0.97215,3e-05,4.32374]
[1777647186008,35.31,78403.46,0.0,0.9722,3e-05,4.31753]
[1777647187020,35.31,78396.84,0.0,0.97201,3e-05,4.34105]
[1777647188024,35.31,78388.12,0.0,0.97177,3e-05,4.37184]
[1777647189030,35.31,78392.19,0.0,0.97187,3e-05,4.35869]
[1777647191043,35.32,78390.91,0.0,0.97183,3e-05,4.3648]
[1777647192050,35.32,78383.84,0.0,0.97163,3e-05,4.38998]
[1777647193058,35.32,78381.92,0.0,0.97157,3e-05,4.39741]
[1777647198093,35.33,78378.88,0.0,0.97146,3e-05,4.41189]
[1777647203126,35.34,78375.13,0.0,0.97132,3e-05,4.42872]
[1777647204134,35.34,78371.78,0.0,0.97123,3e-05,4.44108]
[1777647206150,35.34,78365.17,0.0,0.97103,3e-05,4.46549]
[1777647207155,35.34,78357.6,0.0,0.97082,3e-05,4.49263]
[1777647208163,35.35,78355.65,0.0,0.97076,3e-05,4.50009]
[1777647213198,35.35,78353.27,0.0,0.97068,3e-05,4.50884]
[1777647218232,35.36,78354.8,0.0,0.9707,3e-05,4.50644]
[1777647219238,35.36,78347.97,0.0,0.97051,3e-05,4.53106]
[1777647220246,35.36,78344.56,0.0,0.97041,3e-05,4.54365]
[1777647225286,35.37,78341.07,0.0,0.97029,3e-05,4.55864]
[1777647228304,35.37,78334.79,0.0,0.9701,3e-05,4.58241]
[1777647230319,35.37,78332.72,0.0,0.97003,3e-05,4.59068]
[1777647235357,35.38,78333.21,0.0,0.97003,3e-05,4.59108]
[1777647240393,35.38,78334.08,0.0,0.97004,3e-05,4.59001]
[1777647245425,35.39,78339.83,0.0,0.97019,3e-05,4.57156]
[1777647246433,35.39,78347.09,0.0,0.97039,3e-05,4.54629]
[1777647247440,35.39,78346.03,0.0,0.97035,3e-05,4.5505]
[1777647252475,35.39,78343.29,0.0,0.97026,3e-05,4.56244]
[1777647257510,35.4,78341.31,0.0,0.97019,3e-05,4.57165]
[1777647262545,35.4,78342.5,0.0,0.9702,3e-05,4.56959]
[1777647267580,35.41,78344.19,0.0,0.97023,3e-05,4.56626]
[1777647272383,35.41,78334.27,0.0,0.96995,3e-05,4.60062]
[1777647273622,35.41,78322.02,0.0,0.9696,3e-05,4.64475]
[1777647274630,35.41,78314.17,0.0,0.96936,3e-05,4.67354]
[1777647276643,35.42,78308.07,0.0,0.96918,3e-05,4.69602]
[1777647281678,35.42,78300.16,0.0,0.96894,3e-05,4.72583]
[1777647286713,35.42,78297.17,0.0,0.96885,3e-05,4.73777]
[1777647290742,35.42,78290.82,0.0,0.96865,3e-05,4.76171]
[1777647295776,35.42,78288.03,0.0,0.96856,3e-05,4.77278]
[1777647298797,35.43,78277.64,0.0,0.96825,3e-05,4.81136]
[1777647299806,35.43,78269.31,0.0,0.968,3e-05,4.84215]
[1777647300814,35.43,78269.03,0.0,0.96799,3e-05,4.84324]
[1777647305846,35.43,78278.65,0.0,0.96828,3e-05,4.80806]
[1777647309874,35.43,78283.6,0.0,0.96842,3e-05,4.79026]
[1777647313902,35.43,78288.88,0.0,0.96858,3e-05,4.7714]
[1777647316924,35.43,78295.98,0.0,0.96878,3e-05,4.74595]
[1777647318937,35.43,78298.17,0.0,0.96884,3e-05,4.73837]
[1777647323972,35.43,78302.36,0.0,0.96896,3e-05,4.72413]
[1777647328004,35.43,78296.13,0.0,0.96877,3e-05,4.74757]
[1777647331021,35.43,78293.64,0.0,0.96871,3e-05,4.75448]
[1777647336056,35.44,78294.42,0.0,0.96872,3e-05,4.75246]
[1777647340084,35.44,78299.68,0.0,0.96887,3e-05,4.73402]
[1777647343105,35.44,78304.86,0.0,0.96902,3e-05,4.71582]
[1777647345122,35.44,78314.16,0.0,0.96929,3e-05,4.6827]
[1777647350154,35.44,78314.37,0.0,0.96928,3e-05,4.68325]
[1777647355189,35.45,78310.69,0.0,0.96916,3e-05,4.6979]
[1777647358213,35.45,78305.6,0.0,0.96901,3e-05,4.71714]
[1777647360224,35.45,78318.5,0.0,0.96938,3e-05,4.67118]
[1777647361231,35.45,78322.72,0.0,0.9695,3e-05,4.65638]
[1777647366266,35.45,78329.97,0.0,0.96969,3e-05,4.63224]
[1777647369287,35.46,78333.46,0.0,0.96978,3e-05,4.62098]
[1777647374323,35.46,78337.18,0.0,0.96987,3e-05,4.60969]
[1777647379356,35.47,78336.99,0.0,0.96985,3e-05,4.61241]
[1777647384391,35.47,78338.11,0.0,0.96987,3e-05,4.61042]
[1777647386407,35.47,78330.78,0.0,0.96965,3e-05,4.63733]
[1777647388422,35.47,78327.11,0.0,0.96954,3e-05,4.65114]
[1777647392452,35.48,78335.15,0.0,0.96978,3e-05,4.62105]
[1777647393457,35.48,78339.78,0.0,0.96991,3e-05,4.60495]
[1777647398491,35.48,78341.55,0.0,0.96994,3e-05,4.60065]
[1777647403526,35.48,78342.78,0.0,0.96997,3e-05,4.59758]
[1777647407557,35.48,78348.22,0.0,0.97012,3e-05,4.57801]
[1777647413363,35.48,78350.16,0.0,0.97019,3e-05,4.56991]
[1777647418634,35.48,78351.1,0.0,0.97022,3e-05,4.56559]
[1777647423669,35.48,78355.27,0.0,0.97035,3e-05,4.54985]
[1777647426690,35.48,78359.51,0.0,0.97047,3e-05,4.53442]
[1777647431728,35.47,78360.13,0.0,0.9705,3e-05,4.53133]
[1777647433503,35.47,78354.03,0.0,0.97033,3e-05,4.55264]
[1777647433739,35.47,78354.03,0.0,0.97033,3e-05,4.55245]
[1777647437767,35.47,78349.93,0.0,0.97022,3e-05,4.56607]
[1777647443573,35.47,78347.54,0.0,0.97016,3e-05,4.5734]
[1777647448913,35.46,78342.19,0.0,0.97002,3e-05,4.59098]
[1777647453949,35.46,78342.29,0.0,0.97005,3e-05,4.58682]
[1777647458983,35.46,78345.42,0.0,0.97015,3e-05,4.57467]
[1777647464018,35.46,78341.45,0.0,0.97004,3e-05,4.58771]
[1777647469056,35.46,78339.61,0.0,0.97,3e-05,4.59319]
[1777647474093,35.45,78340.2,0.0,0.97002,3e-05,4.59056]
[1777647476105,35.45,78351.14,0.0,0.97033,3e-05,4.55143]
[1777647477113,35.45,78354.25,0.0,0.97042,3e-05,4.54032]
[1777647482147,35.45,78343.01,0.0,0.97011,3e-05,4.57933]
[1777647483155,35.45,78343.89,0.0,0.97013,3e-05,4.57601]
[1777647487182,35.45,78338.41,0.0,0.96998,3e-05,4.59469]
[1777647488208,35.45,78322.87,0.0,0.96954,3e-05,4.64992]
[1777647489196,35.45,78322.87,0.0,0.96954,3e-05,4.65024]
[1777647491210,35.45,78305.9,0.0,0.96904,3e-05,4.71195]
[1777647492217,35.45,78298.49,0.0,0.96882,3e-05,4.73903]
[1777647493225,35.45,78298.28,0.0,0.96882,3e-05,4.73997]
[1777647498259,35.45,78293.52,0.0,0.96867,3e-05,4.75824]
[1777647500274,35.45,78287.21,0.0,0.96848,3e-05,4.78158]
[1777647505310,35.46,78281.9,0.0,0.96832,3e-05,4.80174]
[1777647507323,35.46,78279.32,0.0,0.96824,3e-05,4.81143]
[1777647512357,35.46,78278.06,0.0,0.96821,3e-05,4.81381]
[1777647514375,35.46,78285.43,0.0,0.96843,3e-05,4.78702]
[1777647519406,35.46,78286.94,0.0,0.96847,3e-05,4.78224]
[1777647524442,35.46,78286.7,0.0,0.96847,3e-05,4.78203]
[1777647529477,35.46,78283.66,0.0,0.96838,3e-05,4.79331]
[1777647534512,35.45,78285.62,0.0,0.96846,3e-05,4.78378]
[1777647539546,35.45,78281.37,0.0,0.96835,3e-05,4.79689]
[1777647543576,35.44,78286.93,0.0,0.96852,3e-05,4.77517]
[1777647545590,35.44,78292.03,0.0,0.96868,3e-05,4.75564]
[1777647550626,35.44,78292.75,0.0,0.96872,3e-05,4.75075]
[1777647552640,35.44,78290.24,0.0,0.96865,3e-05,4.75906]
[1777647554653,35.43,78287.51,0.0,0.96858,3e-05,4.76812]
[1777647559688,35.43,78288.63,0.0,0.96863,3e-05,4.76182]
[1777647564723,35.42,78285.59,0.0,0.96856,3e-05,4.77076]
[1777647569759,35.42,78289.61,0.0,0.96869,3e-05,4.75399]
[1777647574488,35.41,78284.45,0.0,0.96857,3e-05,4.76811]
[1777647577816,35.41,78279.55,0.0,0.96844,3e-05,4.78473]
[1777647579830,35.4,78274.04,0.0,0.96832,3e-05,4.79988]
[1777647581842,35.4,78279.74,0.0,0.96849,3e-05,4.77802]
[1777647584558,35.39,78297.14,0.0,0.96905,3e-05,4.70935]
[1777647585871,35.39,78305.15,0.0,0.96928,3e-05,4.68003]
[1777647586878,35.39,78304.35,0.0,0.96926,3e-05,4.68262]
[1777647589899,35.38,78314.62,0.0,0.96957,3e-05,4.64477]
[1777647590905,35.38,78317.13,0.0,0.96964,3e-05,4.63552]
[1777647595941,35.38,78318.92,0.0,0.96971,3e-05,4.62776]
[1777647600978,35.38,78316.49,0.0,0.96964,3e-05,4.63534]
[1777647602990,35.38,78303.09,0.0,0.96926,3e-05,4.68298]
[1777647607019,35.37,78296.96,0.0,0.96909,3e-05,4.70383]
[1777647612054,35.37,78298.24,0.0,0.96914,3e-05,4.69752]
[1777647617091,35.37,78286.04,0.0,0.9688,3e-05,4.74013]
[1777647618096,35.37,78285.68,0.0,0.96879,3e-05,4.74104]
[1777647623131,35.36,78282.72,0.0,0.96872,3e-05,4.74975]
[1777647628198,35.36,78281.75,0.0,0.96871,3e-05,4.75154]
[1777647629193,35.36,78261.22,0.0,0.9681,3e-05,4.82645]
[1777647630212,35.36,78240.89,0.0,0.96748,3e-05,4.90192]
[1777647631187,35.36,78247.37,0.0,0.9677,3e-05,4.87505]
[1777647633202,35.36,78234.67,0.0,0.96731,3e-05,4.9225]
[1777647634212,35.36,78229.75,0.0,0.96716,3e-05,4.94079]
[1777647638258,35.35,78223.89,0.0,0.96698,3e-05,4.96221]
[1777647639266,35.35,78229.16,0.0,0.96715,3e-05,4.94222]
[1777647640273,35.35,78234.52,0.0,0.96731,3e-05,4.92197]
[1777647641279,35.35,78233.91,0.0,0.96729,3e-05,4.92414]
[1777647644301,35.35,78239.69,0.0,0.96747,3e-05,4.90218]
[1777647649335,35.35,78249.3,0.0,0.96778,3e-05,4.86414]
[1777647650342,35.35,78257.74,0.0,0.96804,3e-05,4.83222]
[1777647651349,35.35,78256.67,0.0,0.96802,3e-05,4.83558]
[1777647654372,35.34,78262.14,0.0,0.9682,3e-05,4.81362]
[1777647659407,35.34,78270.19,0.0,0.96846,3e-05,4.78126]
[1777647661421,35.33,78264.92,0.0,0.96831,3e-05,4.7996]
[1777647662428,35.33,78257.48,0.0,0.96809,3e-05,4.82651]
[1777647663438,35.33,78254.18,0.0,0.968,3e-05,4.83814]
[1777647665447,35.33,78254.22,0.0,0.96801,3e-05,4.83679]
[1777647666455,35.33,78263.6,0.0,0.96829,3e-05,4.80157]
[1777647667464,35.33,78264.79,0.0,0.96833,3e-05,4.79666]
[1777647672503,35.32,78268.08,0.0,0.96845,3e-05,4.78194]
[1777647675520,35.32,78275.05,0.0,0.96867,3e-05,4.75492]
[1777647678542,35.31,78266.93,0.0,0.96844,3e-05,4.78328]
[1777647679547,35.31,78265.34,0.0,0.9684,3e-05,4.78861]
[1777647681563,35.31,78254.67,0.0,0.96809,3e-05,4.82684]
[1777647682568,35.31,78248.87,0.0,0.96792,3e-05,4.84772]
[1777647683575,35.31,78248.05,0.0,0.9679,3e-05,4.85013]
[1777647688612,35.3,78241.23,0.0,0.96771,3e-05,4.87294]
[1777647689618,35.3,78235.53,0.0,0.96754,3e-05,4.89415]
[1777647690625,35.3,78235.43,0.0,0.96753,3e-05,4.89444]
[1777647693646,35.3,78241.34,0.0,0.96773,3e-05,4.86944]
[1777647695660,35.3,78245.99,0.0,0.96788,3e-05,4.85147]
[1777647696668,35.3,78238.94,0.0,0.96767,3e-05,4.87707]
[1777647697677,35.3,78235.62,0.0,0.96757,3e-05,4.8894]
[1777647701705,35.3,78241.11,0.0,0.96774,3e-05,4.86864]
[1777647702712,35.3,78241.86,0.0,0.96777,3e-05,4.86521]
[1777647707748,35.29,78235.72,0.0,0.96759,3e-05,4.88739]
[1777647711778,35.29,78230.06,0.0,0.96741,3e-05,4.9084]
[1777647713789,35.29,78219.74,0.0,0.9671,3e-05,4.94701]
[1777647714797,35.29,78222.59,0.0,0.96719,3e-05,4.93616]
[1777647717818,35.29,78231.68,0.0,0.96747,3e-05,4.90176]
[1777647718826,35.29,78242.67,0.0,0.96781,3e-05,4.86012]
[1777647719834,35.29,78239.81,0.0,0.96773,3e-05,4.87018]
[1777647721855,35.29,78230.67,0.0,0.96745,3e-05,4.90369]
[1777647723860,35.29,78224.83,0.0,0.96728,3e-05,4.92427]
[1777647726881,35.28,78230.63,0.0,0.96748,3e-05,4.90054]
[1777647728894,35.28,78225.22,0.0,0.96732,3e-05,4.91955]
[1777647729901,35.28,78218.33,0.0,0.96712,3e-05,4.94478]
[1777647730910,35.28,78200.29,0.0,0.96655,3e-05,5.01297]
[1777647731919,35.28,78195.15,0.0,0.96639,3e-05,5.03235]
[1777647732923,35.28,78194.01,0.0,0.96636,3e-05,5.03646]
[1777647735639,35.28,78188.99,0.0,0.96621,3e-05,5.05484]
[1777647736966,35.27,78160.1,0.0,0.96529,3e-05,5.16591]
[1777647737965,35.27,78159.61,0.0,0.96528,3e-05,5.16741]
[1777647738975,35.27,78152.02,0.0,0.96504,3e-05,5.19593]
[1777647740986,35.26,78143.22,0.0,0.9648,3e-05,5.22426]
[1777647741992,35.26,78148.24,0.0,0.96497,3e-05,5.20411]
[1777647747029,35.24,78149.19,0.0,0.96506,3e-05,5.19315]
[1777647752062,35.24,78156.12,0.0,0.96532,3e-05,5.16089]
[1777647757097,35.23,78161.48,0.0,0.96551,3e-05,5.13784]
[1777647758104,35.23,78167.46,0.0,0.96571,3e-05,5.11431]
[1777647761126,35.23,78172.84,0.0,0.96589,3e-05,5.09244]
[1777647764149,35.23,78179.1,0.0,0.9661,3e-05,5.06736]
[1777647765851,35.23,78187.69,0.0,0.96637,3e-05,5.03419]
[1777647769181,35.22,78201.59,0.0,0.96682,3e-05,4.97971]
[1777647770188,35.22,78211.25,0.0,0.96713,3e-05,4.94241]
[1777647771195,35.22,78217.02,0.0,0.96731,3e-05,4.91994]
[1777647776230,35.21,78219.24,0.0,0.96741,3e-05,4.90786]
[1777647781265,35.2,78221.41,0.0,0.9675,3e-05,4.89617]
[1777647786299,35.2,78221.21,0.0,0.96752,3e-05,4.8935]
[1777647791336,35.19,78217.21,0.0,0.96743,3e-05,4.90509]
[1777647796370,35.18,78217.29,0.0,0.96746,3e-05,4.90141]
[1777647801407,35.18,78217.89,0.0,0.9675,3e-05,4.89576]
[1777647806442,35.17,78215.69,0.0,0.96744,3e-05,4.9031]
[1777647808456,35.17,78220.89,0.0,0.96761,3e-05,4.88283]
[1777647809463,35.17,78235.6,0.0,0.96806,3e-05,4.82733]
[1777647810470,35.17,78240.48,0.0,0.96821,3e-05,4.80866]
[1777647812485,35.17,78242.31,0.0,0.96829,3e-05,4.79813]
[1777647814497,35.16,78255.51,0.0,0.9687,3e-05,4.74852]
[1777647815505,35.16,78262.96,0.0,0.96892,3e-05,4.7208]
[1777647816513,35.16,78265.45,0.0,0.969,3e-05,4.71133]
[1777647819545,35.16,78270.7,0.0,0.96916,3e-05,4.69114]
[1777647821552,35.16,78277.3,0.0,0.96936,3e-05,4.6665]
[1777647822556,35.16,78276.27,0.0,0.96933,3e-05,4.66994]
[1777647823562,35.16,78270.63,0.0,0.96917,3e-05,4.69014]
[1777647824569,35.16,78266.71,0.0,0.96906,3e-05,4.70409]
[1777647826583,35.16,78274.3,0.0,0.96929,3e-05,4.67575]
[1777647828597,35.15,78268.71,0.0,0.96913,3e-05,4.69545]
[1777647830611,35.15,78260.04,0.0,0.96888,3e-05,4.72639]
[1777647832625,35.15,78259.85,0.0,0.96888,3e-05,4.72628]
[1777647837660,35.15,78264.44,0.0,0.96903,3e-05,4.70755]
[1777647842695,35.14,78264.18,0.0,0.96904,3e-05,4.70662]
[1777647844711,35.14,78273.52,0.0,0.96932,3e-05,4.67186]
[1777647845716,35.14,78273.02,0.0,0.9693,3e-05,4.67336]
[1777647850751,35.14,78268.44,0.0,0.96918,3e-05,4.68902]
[1777647855786,35.13,78266.47,0.0,0.96913,3e-05,4.69441]
[1777647860831,35.13,78269.98,0.0,0.96925,3e-05,4.67976]
[1777647862838,35.13,78263.46,0.0,0.96907,3e-05,4.7028]
[1777647863842,35.13,78256.87,0.0,0.96887,3e-05,4.7265]
[1777647864850,35.13,78254.08,0.0,0.96879,3e-05,4.73629]
[1777647866864,35.12,78232.2,0.0,0.96815,3e-05,4.81614]
[1777647867871,35.12,78222.01,0.0,0.96784,3e-05,4.85351]
[1777647868878,35.12,78221.41,0.0,0.96783,3e-05,4.85512]
[1777647872905,35.12,78227.09,0.0,0.96804,3e-05,4.82877]
[1777647874921,35.11,78228.79,0.0,0.9681,3e-05,4.82133]
[1777647879955,35.11,78225.34,0.0,0.96801,3e-05,4.83146]
[1777647884990,35.1,78224.51,0.0,0.96801,3e-05,4.83185]
[1777647890028,35.1,78235.53,0.0,0.96837,3e-05,4.78825]
[1777647891039,35.1,78251.49,0.0,0.96885,3e-05,4.729]
[1777647892041,35.1,78254.61,0.0,0.96894,3e-05,4.71722]
[1777647894056,35.09,78256.13,0.0,0.96899,3e-05,4.71104]
[1777647897085,35.09,78261.66,0.0,0.96916,3e-05,4.68996]
[1777647901105,35.09,78241.75,0.0,0.96858,3e-05,4.76183]
[1777647902110,35.09,78234.08,0.0,0.96835,3e-05,4.78975]
[1777647903119,35.09,78227.96,0.0,0.96817,3e-05,4.81197]
[1777647908152,35.08,78224.67,0.0,0.96809,3e-05,4.82175]
[1777647913195,35.08,78231.07,0.0,0.9683,3e-05,4.79558]
[1777647918224,35.07,78231.31,0.0,0.96833,3e-05,4.79254]
[1777647919231,35.07,78238.91,0.0,0.96856,3e-05,4.76399]
[1777647920238,35.07,78239.11,0.0,0.96857,3e-05,4.76287]
[1777647925273,35.07,78245.43,0.0,0.96878,3e-05,4.73736]
[1777647930309,35.06,78249.65,0.0,0.96892,3e-05,4.72012]
[1777647935344,35.06,78253.32,0.0,0.96905,3e-05,4.70233]
[1777647937065,35.06,78260.21,0.0,0.96926,3e-05,4.67688]
[1777647942394,35.05,78253.19,0.0,0.96907,3e-05,4.70072]
[1777647944410,35.05,78248.15,0.0,0.96892,3e-05,4.71846]
[1777647949443,35.05,78238.13,0.0,0.96864,3e-05,4.75348]
[1777647950452,35.05,78231.37,0.0,0.96844,3e-05,4.77802]
[1777647952467,35.05,78225.98,0.0,0.96829,3e-05,4.79706]
[1777647955487,35.04,78235.58,0.0,0.96859,3e-05,4.76016]
[1777647960522,35.04,78229.18,0.0,0.96841,3e-05,4.7818]
[1777647965557,35.03,78232.47,0.0,0.96852,3e-05,4.76763]
[1777647970592,35.03,78229.71,0.0,0.96846,3e-05,4.776]
[1777647974623,35.03,78222.88,0.0,0.96826,3e-05,4.79982]
[1777647976635,35.02,78204.39,0.0,0.96773,3e-05,4.86457]
[1777647977642,35.02,78200.83,0.0,0.96763,3e-05,4.87746]
[1777647979657,35.01,78202.43,0.0,0.96769,3e-05,4.87041]
[1777647984691,35.01,78203.68,0.0,0.96774,3e-05,4.86312]
[1777647987713,35.01,78195.95,0.0,0.96752,3e-05,4.8906]
[1777647988720,35.0,78198.56,0.0,0.96761,3e-05,4.88019]
[1777647991739,35.0,78202.7,0.0,0.96776,3e-05,4.86024]
[1777647996775,34.99,78208.54,0.0,0.96796,3e-05,4.83563]
[1777647998789,34.99,78210.91,0.0,0.96804,3e-05,4.82579]
[1777648002818,34.99,78205.52,0.0,0.96789,3e-05,4.84396]
[1777648007852,34.98,78202.7,0.0,0.96783,3e-05,4.85193]
[1777648012892,34.98,78205.14,0.0,0.96792,3e-05,4.84023]
[1777648014902,34.98,78212.16,0.0,0.96815,3e-05,4.81303]
[1777648017923,34.97,78213.44,0.0,0.9682,3e-05,4.80693]
[1777648021955,34.97,78206.77,0.0,0.96801,3e-05,4.83007]
[1777648022965,34.97,78194.8,0.0,0.96764,3e-05,4.8745]
[1777648023971,34.97,78194.0,0.0,0.96762,3e-05,4.87695]
[1777648027995,34.96,78189.45,0.0,0.9675,3e-05,4.89182]
[1777648030011,34.96,78187.07,0.0,0.96744,3e-05,4.89956]
[1777648033029,34.95,78194.18,0.0,0.96767,3e-05,4.87085]
[1777648034039,34.95,78199.83,0.0,0.96785,3e-05,4.84902]
[1777648036052,34.95,78211.55,0.0,0.96822,3e-05,4.8041]
[1777648037060,34.95,78213.86,0.0,0.96829,3e-05,4.79501]
[1777648040079,34.95,78218.11,0.0,0.96843,3e-05,4.77784]
[1777648045114,34.94,78214.69,0.0,0.96835,3e-05,4.78833]
[1777648048136,34.94,78209.43,0.0,0.9682,3e-05,4.80661]
[1777648050149,34.94,78205.77,0.0,0.96809,3e-05,4.81935]
[1777648053170,34.93,78198.34,0.0,0.96789,3e-05,4.84301]
[1777648056191,34.93,78187.51,0.0,0.96757,3e-05,4.88218]
[1777648057198,34.93,78180.49,0.0,0.96736,3e-05,4.90813]
[1777648058207,34.93,78180.04,0.0,0.96735,3e-05,4.9092]
[1777648063240,34.92,78181.59,0.0,0.96743,3e-05,4.90014]
[1777648064248,34.92,78169.9,0.0,0.96707,3e-05,4.94389]
[1777648065254,34.92,78164.17,0.0,0.96689,3e-05,4.96504]
[1777648066261,34.92,78164.41,0.0,0.96691,3e-05,4.96337]
[1777648070288,34.91,78170.41,0.0,0.96712,3e-05,4.93748]
[1777648075324,34.9,78170.87,0.0,0.96716,3e-05,4.93205]
[1777648079351,34.9,78178.1,0.0,0.96741,3e-05,4.90172]
[1777648084387,34.89,78175.44,0.0,0.96736,3e-05,4.90844]
[1777648085394,34.89,78181.43,0.0,0.96755,3e-05,4.88508]
[1777648087408,34.89,78184.66,0.0,0.96766,3e-05,4.8716]
[1777648091443,34.88,78194.24,0.0,0.96797,3e-05,4.83311]
[1777648092443,34.88,78195.99,0.0,0.96803,3e-05,4.82599]
[1777648098190,34.87,78198.82,0.0,0.96814,3e-05,4.81215]
[1777648099496,34.87,78202.63,0.0,0.96827,3e-05,4.79693]
[1777648104527,34.86,78200.13,0.0,0.96821,3e-05,4.80383]
[1777648109563,34.86,78202.61,0.0,0.9683,3e-05,4.79219]
[1777648112585,34.86,78206.85,0.0,0.96846,3e-05,4.77236]
[1777648118330,34.85,78204.68,0.0,0.96841,3e-05,4.77833]
[1777648121650,34.85,78210.62,0.0,0.9686,3e-05,4.75466]
[1777648126683,34.85,78207.13,0.0,0.96851,3e-05,4.76578]
[1777648131719,34.84,78213.1,0.0,0.96871,3e-05,4.74176]
[1777648136754,34.84,78213.15,0.0,0.96872,3e-05,4.7398]
[1777648141794,34.83,78217.7,0.0,0.96887,3e-05,4.72114]
[1777648142797,34.83,78224.73,0.0,0.96909,3e-05,4.6949]
[1777648143803,34.83,78224.03,0.0,0.96907,3e-05,4.6972]
[1777648148838,34.83,78222.99,0.0,0.96905,3e-05,4.69964]
[1777648153874,34.83,78221.28,0.0,0.96901,3e-05,4.7047]
[1777648157902,34.82,78214.57,0.0,0.96881,3e-05,4.72849]
[1777648159916,34.82,78211.93,0.0,0.96874,3e-05,4.7377]
[1777648164950,34.82,78214.28,0.0,0.96882,3e-05,4.72762]
[1777648169986,34.82,78212.36,0.0,0.96877,3e-05,4.73342]
[1777648173008,34.82,78205.63,0.0,0.96859,3e-05,4.75488]
[1777648174014,34.81,78201.27,0.0,0.96846,3e-05,4.7708]
[1777648175025,34.81,78208.18,0.0,0.96868,3e-05,4.74478]
[1777648176029,34.81,78216.71,0.0,0.96893,3e-05,4.71292]
[1777648177038,34.81,78233.75,0.0,0.96944,3e-05,4.65006]
[1777648178042,34.81,78242.29,0.0,0.96969,3e-05,4.61878]
[1777648179049,34.81,78245.32,0.0,0.96978,3e-05,4.60767]
[1777648181064,34.81,78252.26,0.0,0.96999,3e-05,4.58241]
[1777648183078,34.81,78253.26,0.0,0.97001,3e-05,4.57877]
[1777648188112,34.81,78257.67,0.0,0.97014,3e-05,4.5628]
[1777648193150,34.81,78259.01,0.0,0.97018,3e-05,4.55803]
[1777648198184,34.81,78257.36,0.0,0.97013,3e-05,4.56398]
[1777648202212,34.81,78247.82,0.0,0.96986,3e-05,4.5985]
[1777648203221,34.81,78254.41,0.0,0.97005,3e-05,4.57459]
[1777648204228,34.81,78260.81,0.0,0.97023,3e-05,4.55149]
[1777648205238,34.81,78266.93,0.0,0.97041,3e-05,4.52952]
[1777648206242,34.81,78282.41,0.0,0.97085,3e-05,4.47427]
[1777648207247,34.81,78293.86,0.0,0.97117,3e-05,4.43383]
[1777648208257,34.81,78297.6,0.0,0.97128,3e-05,4.42085]
[1777648209262,34.81,78304.71,0.0,0.97147,3e-05,4.39607]
[1777648210268,34.81,78306.25,0.0,0.97151,3e-05,4.39096]
[1777648215303,34.82,78303.43,0.0,0.97142,3e-05,4.40235]
[1777648217317,34.82,78280.68,0.0,0.97078,3e-05,4.4834]
[1777648218347,34.82,78273.3,0.0,0.97057,3e-05,4.50989]
[1777648219335,34.82,78275.41,0.0,0.97063,3e-05,4.50245]
[1777648222356,34.82,78264.4,0.0,0.97031,3e-05,4.54222]
[1777648223364,34.82,78251.75,0.0,0.96994,3e-05,4.58789]
[1777648224371,34.82,78248.36,0.0,0.96984,3e-05,4.60014]
[1777648225377,34.82,78255.85,0.0,0.97006,3e-05,4.57296]
[1777648226384,34.82,78257.51,0.0,0.97011,3e-05,4.56695]
[1777648231419,34.82,78246.2,0.0,0.9698,3e-05,4.60513]
[1777648232426,34.82,78244.05,0.0,0.96974,3e-05,4.61285]
[1777648235448,34.82,78249.88,0.0,0.96991,3e-05,4.59137]
[1777648236456,34.82,78257.12,0.0,0.97012,3e-05,4.56511]
[1777648237463,34.82,78256.34,0.0,0.9701,3e-05,4.56789]
[1777648242500,34.82,78257.48,0.0,0.97013,3e-05,4.56351]
[1777648245521,34.82,78247.05,0.0,0.96983,3e-05,4.60105]
[1777648246528,34.82,78247.59,0.0,0.96985,3e-05,4.59897]
[1777648250556,34.82,78242.11,0.0,0.96969,3e-05,4.6184]
[1777648255591,34.81,78239.2,0.0,0.96961,3e-05,4.62833]
[1777648260626,34.81,78241.12,0.0,0.96967,3e-05,4.62059]
[1777648264658,34.81,78249.51,0.0,0.96992,3e-05,4.58954]
[1777648269462,34.81,78259.63,0.0,0.97022,3e-05,4.55265]
[1777648270695,34.81,78267.59,0.0,0.97045,3e-05,4.52401]
[1777648271703,34.81,78268.46,0.0,0.97047,3e-05,4.5209]
[1777648276742,34.81,78280.89,0.0,0.97083,3e-05,4.47653]
[1777648277747,34.81,78281.69,0.0,0.97085,3e-05,4.47374]
[1777648282783,34.81,78280.35,0.0,0.97081,3e-05,4.47891]
[1777648286812,34.81,78285.35,0.0,0.97095,3e-05,4.46148]
[1777648291844,34.81,78288.16,0.0,0.97104,3e-05,4.44943]
[1777648292852,34.81,78296.48,0.0,0.97127,3e-05,4.4202]
[1777648297885,34.82,78294.51,0.0,0.97121,3e-05,4.42807]
[1777648300908,34.82,78288.8,0.0,0.97104,3e-05,4.44875]
[1777648305943,34.82,78285.65,0.0,0.97095,3e-05,4.46055]
[1777648309970,34.82,78291.27,0.0,0.97111,3e-05,4.44111]
[1777648311987,34.82,78296.81,0.0,0.97126,3e-05,4.42186]
[1777648313999,34.82,78299.06,0.0,0.97132,3e-05,4.41431]
[1777648319035,34.82,78296.72,0.0,0.97125,3e-05,4.42353]
[1777648324071,34.83,78301.93,0.0,0.97138,3e-05,4.40629]
[1777648328099,34.83,78295.76,0.0,0.9712,3e-05,4.42902]
[1777648333138,34.83,78296.7,0.0,0.97122,3e-05,4.42692]
[1777648334143,34.83,78304.42,0.0,0.97143,3e-05,4.40001]
[1777648335167,34.83,78308.73,0.0,0.97155,3e-05,4.38519]
[1777648336155,34.83,78314.29,0.0,0.9717,3e-05,4.36607]
[1777648337162,34.83,78316.93,0.0,0.97177,3e-05,4.35722]
[1777648339176,34.84,78324.11,0.0,0.97196,3e-05,4.33301]
[1777648340183,34.84,78334.93,0.0,0.97225,3e-05,4.29598]
[1777648341190,34.84,78340.43,0.0,0.9724,3e-05,4.27751]
[1777648343205,34.84,78333.83,0.0,0.97221,3e-05,4.30125]
[1777648347232,34.84,78339.38,0.0,0.97235,3e-05,4.284]
[1777648351262,34.85,78344.1,0.0,0.97248,3e-05,4.26721]
[1777648355290,34.85,78339.16,0.0,0.97233,3e-05,4.28616]
[1777648360330,34.86,78344.24,0.0,0.97245,3e-05,4.27097]
[1777648361333,34.86,78350.03,0.0,0.9726,3e-05,4.2516]
[1777648362339,34.86,78352.3,0.0,0.97266,3e-05,4.24436]
[1777648367374,34.87,78352.21,0.0,0.97263,3e-05,4.24722]
[1777648370396,34.87,78361.29,0.0,0.97287,3e-05,4.21777]
[1777648371403,34.87,78365.46,0.0,0.97297,3e-05,4.20414]
[1777648376438,34.88,78364.38,0.0,0.97292,3e-05,4.21056]
[1777648377444,34.88,78370.19,0.0,0.97307,3e-05,4.19142]
[1777648378454,34.88,78373.55,0.0,0.97316,3e-05,4.18065]
[1777648379458,34.88,78378.96,0.0,0.97329,3e-05,4.16301]
[1777648381482,34.88,78386.34,0.0,0.97348,3e-05,4.13952]
[1777648383489,34.89,78391.99,0.0,0.97361,3e-05,4.12198]
[1777648388524,34.9,78395.55,0.0,0.97368,3e-05,4.11367]
[1777648393560,34.9,78391.83,0.0,0.97356,3e-05,4.12966]
[1777648395574,34.91,78389.53,0.0,0.97349,3e-05,4.13869]
[1777648400610,34.91,78391.96,0.0,0.97352,3e-05,4.13384]
[1777648403630,34.92,78386.9,0.0,0.97338,3e-05,4.15275]
[1777648408666,34.93,78388.81,0.0,0.9734,3e-05,4.14944]
[1777648410679,34.93,78382.92,0.0,0.97324,3e-05,4.17045]
[1777648411686,34.93,78377.01,0.0,0.97309,3e-05,4.18846]
[1777648412693,34.93,78375.25,0.0,0.97304,3e-05,4.19496]
[1777648417728,34.94,78376.75,0.0,0.97306,3e-05,4.19264]
[1777648420753,34.94,78390.75,0.0,0.97342,3e-05,4.14716]
[1777648421759,34.94,78407.54,0.0,0.97385,3e-05,4.09177]
[1777648422766,34.94,78407.96,0.0,0.97385,3e-05,4.09107]
[1777648424781,34.95,78414.33,0.0,0.97401,3e-05,4.0714]
[1777648425787,34.95,78419.48,0.0,0.97413,3e-05,4.05513]
[1777648426799,34.95,78432.72,0.0,0.97446,3e-05,4.01243]
[1777648427801,34.95,78436.16,0.0,0.97454,3e-05,4.00204]
[1777648431833,34.96,78440.26,0.0,0.97462,3e-05,3.99209]
[1777648436869,34.97,78441.84,0.0,0.97463,3e-05,3.99127]
[1777648440684,35.01,78436.3,0.0,0.97435,3e-05,4.02753]
[1777648445932,35.04,78429.81,0.0,0.9741,3e-05,4.06007]
[1777648446939,35.04,78426.41,0.0,0.974,3e-05,4.07274]
[1777648448953,35.05,78421.08,0.0,0.97385,3e-05,4.09175]
[1777648453991,35.05,78419.37,0.0,0.97378,3e-05,4.10086]
[1777648457010,35.06,78412.97,0.0,0.9736,3e-05,4.12413]
[1777648459023,35.06,78407.78,0.0,0.97346,3e-05,4.14269]
[1777648464058,35.07,78409.99,0.0,0.97349,3e-05,4.13852]
[1777648465065,35.07,78416.36,0.0,0.97365,3e-05,4.118]
[1777648470103,35.08,78418.25,0.0,0.97367,3e-05,4.11518]
[1777648475136,35.09,78414.93,0.0,0.97358,3e-05,4.12715]
[1777648480171,35.09,78415.24,0.0,0.97356,3e-05,4.12947]
[1777648485206,35.1,78415.49,0.0,0.97354,3e-05,4.13199]
[1777648490241,35.11,78414.74,0.0,0.97349,3e-05,4.13779]
[1777648495277,35.12,78413.2,0.0,0.97343,3e-05,4.14617]
[1777648500311,35.12,78411.09,0.0,0.97335,3e-05,4.15643]
[1777648503333,35.13,78418.68,0.0,0.97353,3e-05,4.13306]
[1777648504339,35.13,78425.28,0.0,0.9737,3e-05,4.11183]
[1777648505345,35.13,78428.04,0.0,0.97376,3e-05,4.10341]
[1777648507361,35.13,78433.8,0.0,0.9739,3e-05,4.08583]
[1777648509373,35.14,78440.67,0.0,0.97406,3e-05,4.06473]
[1777648514409,35.15,78439.72,0.0,0.97401,3e-05,4.07168]
[1777648519444,35.16,78438.19,0.0,0.97394,3e-05,4.08046]
[1777648523482,35.16,78446.77,0.0,0.97414,3e-05,4.05527]
[1777648525500,35.17,78453.9,0.0,0.97431,3e-05,4.03354]
[1777648527514,35.17,78468.46,0.0,0.97466,2e-05,3.98788]
[1777648528517,35.17,78471.92,0.0,0.97474,2e-05,3.97758]
[1777648533551,35.18,78471.02,0.0,0.9747,2e-05,3.98254]
[1777648536573,35.19,78476.41,0.0,0.97481,2e-05,3.96777]
[1777648541607,35.2,78476.38,0.0,0.97478,2e-05,3.9722]
[1777648546642,35.21,78478.98,0.0,0.97481,2e-05,3.9681]
[1777648551677,35.22,78477.68,0.0,0.97474,2e-05,3.97652]
[1777648553694,35.22,78484.07,0.0,0.97489,2e-05,3.95765]
[1777648555706,35.23,78490.8,0.0,0.97504,2e-05,3.93785]
[1777648560740,35.24,78481.04,0.0,0.97477,2e-05,3.97368]
[1777648561747,35.24,78479.69,0.0,0.97473,2e-05,3.97888]
[1777648565777,35.25,78486.31,0.0,0.97487,2e-05,3.96096]
[1777648567792,35.25,78493.08,0.0,0.97502,2e-05,3.941]
[1777648568796,35.25,78491.91,0.0,0.97498,2e-05,3.94565]
[1777648573832,35.26,78495.02,0.0,0.97503,2e-05,3.94016]
[1777648578866,35.28,78503.2,0.0,0.97519,2e-05,3.91855]
[1777648581891,35.28,78495.62,0.0,0.97499,2e-05,3.9455]
[1777648584909,35.29,78485.1,0.0,0.97471,2e-05,3.98193]
[1777648585916,35.29,78472.58,0.0,0.97439,3e-05,4.02322]
[1777648586923,35.29,78473.07,0.0,0.97439,3e-05,4.02239]
[1777648589944,35.3,78467.23,0.0,0.97423,3e-05,4.04362]
[1777648590951,35.3,78459.31,0.0,0.97403,3e-05,4.07018]
[1777648591958,35.3,78454.48,0.0,0.97391,3e-05,4.0842]
[1777648592965,35.3,78447.85,0.0,0.97374,3e-05,4.10663]
[1777648593972,35.3,78446.92,0.0,0.97371,3e-05,4.1103]
[1777648599007,35.31,78444.94,0.0,0.97364,3e-05,4.11981]
[1777648600021,35.31,78437.06,0.0,0.97343,3e-05,4.14647]
[1777648601023,35.31,78433.4,0.0,0.97333,3e-05,4.15917]
[1777648603034,35.32,78441.35,0.0,0.97353,3e-05,4.13387]
[1777648604044,35.32,78447.61,0.0,0.97368,3e-05,4.11378]
[1777648605051,35.32,78454.01,0.0,0.97384,3e-05,4.09333]
[1777648606058,35.32,78455.22,0.0,0.97387,3e-05,4.09001]
[1777648611881,35.33,78452.7,0.0,0.97377,3e-05,4.10216]
[1777648616128,35.33,78446.43,0.0,0.97359,3e-05,4.12531]
[1777648618142,35.34,78433.65,0.0,0.97326,3e-05,4.16883]
[1777648619150,35.34,78434.41,0.0,0.97327,3e-05,4.16738]
[1777648624184,35.34,78434.62,0.0,0.97326,3e-05,4.16886]
[1777648625191,35.35,78439.27,0.0,0.97337,3e-05,4.15455]
[1777648630227,35.35,78443.16,0.0,0.97345,3e-05,4.14465]
[1777648635262,35.36,78448.28,0.0,0.97355,3e-05,4.13073]
[1777648640297,35.37,78446.25,0.0,0.97348,3e-05,4.14047]
[1777648642310,35.37,78441.22,0.0,0.97334,3e-05,4.15827]
[1777648647346,35.38,78441.48,0.0,0.97333,3e-05,4.16019]
[1777648652382,35.38,78433.58,0.0,0.97311,3e-05,4.18672]
[1777648654395,35.39,78429.72,0.0,0.97301,3e-05,4.20062]
[1777648659431,35.39,78426.42,0.0,0.9729,3e-05,4.21416]
[1777648660437,35.39,78414.41,0.0,0.97258,3e-05,4.25499]
[1777648661444,35.39,78411.25,0.0,0.97249,3e-05,4.26607]
[1777648662451,35.4,78404.45,0.0,0.97231,3e-05,4.28949]
[1777648663459,35.4,78398.99,0.0,0.97216,3e-05,4.3084]
[1777648664465,35.4,78390.99,0.0,0.97194,3e-05,4.33601]
[1777648665473,35.4,78387.67,0.0,0.97185,3e-05,4.34765]
[1777648668494,35.4,78384.86,0.0,0.97177,3e-05,4.35805]
[1777648672522,35.4,78377.95,0.0,0.97157,3e-05,4.3827]
[1777648675546,35.4,78386.57,0.0,0.9718,3e-05,4.35368]
[1777648676554,35.4,78392.86,0.0,0.97197,3e-05,4.33239]
[1777648677562,35.4,78397.49,0.0,0.97209,3e-05,4.31687]
[1777648679575,35.4,78400.15,0.0,0.97216,3e-05,4.30842]
[1777648684610,35.41,78401.23,0.0,0.97218,3e-05,4.30634]
[1777648688639,35.41,78395.58,0.0,0.97202,3e-05,4.32683]
[1777648690653,35.41,78390.25,0.0,0.97187,3e-05,4.3456]
[1777648691660,35.41,78391.79,0.0,0.97191,3e-05,4.34057]
[1777648696695,35.42,78393.85,0.0,0.97195,3e-05,4.33473]
[1777648698708,35.42,78391.65,0.0,0.97189,3e-05,4.34278]
[1777648701730,35.42,78398.46,0.0,0.97207,3e-05,4.32029]
[1777648706764,35.42,78393.38,0.0,0.97192,3e-05,4.33893]
[1777648708781,35.42,78384.71,0.0,0.97168,3e-05,4.3691]
[1777648710792,35.42,78382.66,0.0,0.97162,3e-05,4.37651]
[1777648715827,35.43,78382.69,0.0,0.97163,3e-05,4.37477]
[1777648720862,35.43,78390.32,0.0,0.97183,3e-05,4.34961]
[1777648724890,35.43,78395.75,0.0,0.97197,3e-05,4.33194]
[1777648729925,35.43,78399.25,0.0,0.97206,3e-05,4.32118]
[1777648732947,35.43,78409.05,0.0,0.97231,3e-05,4.2886]
[1777648733953,35.44,78409.22,0.0,0.97232,3e-05,4.28831]
[1777648738988,35.44,78402.39,0.0,0.97212,3e-05,4.31291]
[1777648744023,35.44,78402.54,0.0,0.97212,3e-05,4.31368]
[1777648746037,35.44,78411.78,0.0,0.97236,3e-05,4.28286]
[1777648747044,35.44,78411.97,0.0,0.97236,3e-05,4.28253]
[1777648752080,35.45,78414.3,0.0,0.97241,3e-05,4.27622]
[1777648754094,35.45,78422.97,0.0,0.97264,3e-05,4.24766]
[1777648755110,35.45,78426.09,0.0,0.97272,3e-05,4.23756]
[1777648757133,35.45,78424.23,0.0,0.97266,3e-05,4.2446]
[1777648762154,35.46,78420.9,0.0,0.97256,3e-05,4.25779]
[1777648763161,35.46,78426.38,0.0,0.9727,3e-05,4.23975]
[1777648764168,35.46,78438.24,0.0,0.97301,3e-05,4.2005]
[1777648765176,35.46,78440.65,0.0,0.97306,3e-05,4.19296]
[1777648770212,35.46,78443.55,0.0,0.97312,3e-05,4.18582]
[1777648773027,35.47,78452.84,0.0,0.97337,3e-05,4.15399]
[1777648774239,35.47,78453.64,0.0,0.97338,3e-05,4.15189]
[1777648776254,35.47,78460.06,0.0,0.97354,3e-05,4.13181]
[1777648778271,35.47,78461.7,0.0,0.97357,3e-05,4.12756]
[1777648779278,35.48,78451.73,0.0,0.97331,3e-05,4.16102]
[1777648780286,35.48,78438.71,0.0,0.97297,3e-05,4.20478]
[1777648781293,35.48,78433.77,0.0,0.97283,3e-05,4.22214]
[1777648786328,35.48,78433.82,0.0,0.97282,3e-05,4.22411]
[1777648791362,35.49,78427.35,0.0,0.97263,3e-05,4.24795]
[1777648796398,35.49,78425.16,0.0,0.97256,3e-05,4.25743]
[1777648801433,35.5,78422.67,0.0,0.97247,3e-05,4.26793]
[1777648806471,35.5,78423.07,0.0,0.97247,3e-05,4.26875]
[1777648811503,35.51,78423.04,0.0,0.97245,3e-05,4.27106]
[1777648816547,35.51,78414.43,0.0,0.9722,3e-05,4.30238]
[1777648817561,35.51,78401.49,0.0,0.97185,3e-05,4.34678]
[1777648818560,35.52,78396.6,0.0,0.97172,3e-05,4.36383]
[1777648821586,35.52,78402.9,0.0,0.97188,3e-05,4.34324]
[1777648823596,35.52,78405.76,0.0,0.97195,3e-05,4.33418]
[1777648828633,35.52,78405.25,0.0,0.97193,3e-05,4.33771]
[1777648833668,35.53,78402.59,0.0,0.97186,3e-05,4.34598]
[1777648838700,35.53,78406.11,0.0,0.97194,3e-05,4.33572]
[1777648843736,35.53,78411.76,0.0,0.97208,3e-05,4.31823]
[1777648844743,35.54,78415.38,0.0,0.97217,3e-05,4.30634]
[1777648849778,35.54,78418.01,0.0,0.97222,3e-05,4.29946]
[1777648854814,35.55,78424.67,0.0,0.97239,3e-05,4.27905]
[1777648859848,35.55,78422.98,0.0,0.97232,3e-05,4.28691]
[1777648864883,35.55,78423.35,0.0,0.97232,3e-05,4.28777]
[1777648869918,35.56,78428.93,0.0,0.97245,3e-05,4.27113]
[1777648871933,35.56,78414.6,0.0,0.97206,3e-05,4.32041]
[1777648872940,35.56,78413.54,0.0,0.97203,3e-05,4.32437]
[1777648875965,35.57,78419.62,0.0,0.97218,3e-05,4.30485]
[1777648876966,35.57,78425.75,0.0,0.97234,3e-05,4.28453]
[1777648877973,35.57,78429.15,0.0,0.97243,3e-05,4.2735]
[1777648883012,35.57,78425.0,0.0,0.9723,3e-05,4.28962]
[1777648888045,35.58,78423.22,0.0,0.97224,3e-05,4.29766]
[1777648893080,35.58,78428.56,0.0,0.97238,3e-05,4.2791]
[1777648898115,35.59,78431.73,0.0,0.97245,3e-05,4.27055]
[1777648903150,35.59,78437.23,0.0,0.97258,3e-05,4.25422]
[1777648908185,35.6,78440.8,0.0,0.97266,3e-05,4.24439]
[1777648913222,35.6,78441.87,0.0,0.97267,3e-05,4.24291]
[1777648918258,35.61,78445.4,0.0,0.97275,3e-05,4.23308]
[1777648923292,35.61,78446.92,0.0,0.97277,3e-05,4.22998]
[1777648926312,35.61,78455.35,0.0,0.97298,3e-05,4.20311]
[1777648931348,35.62,78452.48,0.0,0.97289,3e-05,4.21469]
[1777648936383,35.62,78455.09,0.0,0.97294,3e-05,4.20802]
[1777648941447,35.63,78455.57,0.0,0.97294,3e-05,4.20838]
[1777648946483,35.63,78454.75,0.0,0.9729,3e-05,4.21335]
[1777648951518,35.64,78460.35,0.0,0.97305,3e-05,4.19408]
[1777648956553,35.64,78461.91,0.0,0.97307,3e-05,4.19093]
[1777648961589,35.65,78469.48,0.0,0.97325,3e-05,4.16795]
[1777648966623,35.65,78467.89,0.0,0.9732,3e-05,4.17531]
[1777648971658,35.66,78468.96,0.0,0.97321,3e-05,4.17382]
[1777648976693,35.66,78469.0,0.0,0.97319,3e-05,4.1757]
[1777648981735,35.66,78470.09,0.0,0.97321,3e-05,4.1741]
[1777648986764,35.67,78469.59,0.0,0.97318,3e-05,4.17771]
[1777648989784,35.67,78479.11,0.0,0.97341,3e-05,4.14755]
[1777648990792,35.67,78487.24,0.0,0.97362,3e-05,4.12136]
[1777648991803,35.67,78486.8,0.0,0.9736,3e-05,4.12327]
[1777648997840,35.68,78487.48,0.0,0.9736,3e-05,4.12383]
[1777649002877,35.69,78491.72,0.0,0.97369,3e-05,4.11226]
[1777649006906,35.69,78501.16,0.0,0.97391,3e-05,4.08343]
[1777649007913,35.69,78501.31,0.0,0.97391,3e-05,4.08345]
[1777649008921,35.69,78507.54,0.0,0.97407,3e-05,4.06379]
[1777649009927,35.69,78512.59,0.0,0.97419,2e-05,4.04804]
[1777649014968,35.7,78507.96,0.0,0.97407,3e-05,4.0633]
[1777649020003,35.71,78506.26,0.0,0.974,3e-05,4.0716]
[1777649025038,35.71,78503.0,0.0,0.9739,3e-05,4.08499]
[1777649030073,35.72,78507.61,0.0,0.97399,3e-05,4.07296]
[1777649035108,35.73,78507.69,0.0,0.97397,3e-05,4.07571]
[1777649037121,35.73,78514.11,0.0,0.97412,2e-05,4.05621]
[1777649038129,35.73,78516.88,0.0,0.97419,2e-05,4.04795]
[1777649040144,35.74,78536.07,0.0,0.97465,2e-05,3.98788]
[1777649041154,35.74,78539.84,0.0,0.97474,2e-05,3.97667]
[1777649045188,35.74,78534.49,0.0,0.97458,2e-05,3.99683]
[1777649047192,35.75,78520.1,0.0,0.97421,2e-05,4.0444]
[1777649048199,35.75,78515.51,0.0,0.97409,2e-05,4.05986]
[1777649053242,35.76,78514.44,0.0,0.97404,3e-05,4.06659]
[1777649056256,35.76,78506.42,0.0,0.97383,3e-05,4.09441]
[1777649061293,35.77,78510.3,0.0,0.9739,3e-05,4.08483]
[1777649063305,35.77,78504.94,0.0,0.97376,3e-05,4.10343]
[1777649066330,35.78,78515.09,0.0,0.974,3e-05,4.07235]
[1777649067341,35.78,78519.62,0.0,0.97411,2e-05,4.05839]
[1777649069354,35.78,78530.11,0.0,0.97436,2e-05,4.02606]
[1777649070362,35.78,78531.34,0.0,0.97438,2e-05,4.02284]
[1777649073383,35.79,78540.09,0.0,0.9746,2e-05,3.99467]
[1777649074389,35.79,78542.76,0.0,0.97466,2e-05,3.98696]
[1777649075397,35.79,78551.84,0.0,0.97487,2e-05,3.95898]
[1777649076404,35.79,78554.89,0.0,0.97494,2e-05,3.95019]
[1777649079425,35.8,78548.92,0.0,0.97477,2e-05,3.97164]
[1777649080449,35.8,78544.78,0.0,0.97467,2e-05,3.9856]
[1777649081442,35.82,78538.09,0.0,0.97444,2e-05,4.01487]
[1777649082453,35.84,78514.18,0.0,0.97379,3e-05,4.09929]
[1777649083458,35.84,78509.44,0.0,0.97366,3e-05,4.11528]
[1777649084461,35.84,78502.72,0.0,0.97349,3e-05,4.13773]
[1777649085468,35.84,78502.3,0.0,0.97347,3e-05,4.13965]
[1777649090510,35.85,78462.81,0.0,0.97243,3e-05,4.27266]
[1777649091512,35.85,78447.68,0.0,0.97203,3e-05,4.32369]
[1777649092518,35.85,78450.96,0.0,0.97212,3e-05,4.31287]
[1777649095549,35.85,78438.17,0.0,0.97177,3e-05,4.35686]
[1777649097562,35.85,78429.06,0.0,0.97152,3e-05,4.38792]
[1777649098572,35.85,78428.03,0.0,0.9715,3e-05,4.39152]
[1777649101592,35.85,78422.87,0.0,0.97135,3e-05,4.40936]
[1777649106626,35.85,78426.83,0.0,0.97146,3e-05,4.39631]
[1777649110653,35.86,78433.67,0.0,0.97164,3e-05,4.37353]
[1777649115689,35.86,78435.05,0.0,0.97167,3e-05,4.36985]
[1777649119718,35.86,78448.26,0.0,0.97201,3e-05,4.32599]
[1777649120729,35.86,78457.61,0.0,0.97226,3e-05,4.29488]
[1777649122738,35.86,78468.5,0.0,0.97254,3e-05,4.25916]
[1777649127774,35.87,78469.89,0.0,0.97256,3e-05,4.25621]
[1777649132809,35.87,78473.9,0.0,0.97267,3e-05,4.24201]
[1777649137845,35.87,78476.59,0.0,0.97273,3e-05,4.23474]
[1777649142880,35.88,78487.0,0.0,0.97299,3e-05,4.20199]
[1777649143886,35.88,78492.53,0.0,0.97312,3e-05,4.18416]
[1777649144894,35.88,78496.18,0.0,0.97322,3e-05,4.17258]
[1777649146911,35.88,78503.28,0.0,0.97339,3e-05,4.15017]
[1777649148921,35.88,78503.47,0.0,0.97339,3e-05,4.15044]
[1777649152950,35.89,78508.57,0.0,0.9735,3e-05,4.13562]
[1777649157986,35.89,78508.01,0.0,0.97347,3e-05,4.13991]
[1777649163020,35.9,78508.87,0.0,0.97347,3e-05,4.13961]
[1777649168055,35.91,78505.23,0.0,0.97336,3e-05,4.15399]
[1777649173090,35.91,78504.95,0.0,0.97334,3e-05,4.15739]
[1777649176111,35.91,78513.46,0.0,0.97354,3e-05,4.13116]
[1777649181150,35.92,78509.45,0.0,0.97342,3e-05,4.14688]
[1777649186181,35.93,78504.56,0.0,0.97327,3e-05,4.16538]
[1777649191217,35.93,78503.64,0.0,0.97325,3e-05,4.16831]
[1777649196251,35.94,78507.76,0.0,0.97333,3e-05,4.15732]
[1777649201286,35.94,78507.75,0.0,0.97331,3e-05,4.15982]
[1777649204307,35.95,78517.92,0.0,0.97356,3e-05,4.12815]
[1777649205314,35.95,78520.98,0.0,0.97363,3e-05,4.11875]
[1777649207329,35.95,78530.15,0.0,0.97386,3e-05,4.09021]
[1777649208336,35.95,78537.46,0.0,0.97403,2e-05,4.06728]
[1777649209343,35.95,78539.74,0.0,0.97409,2e-05,4.06059]
[1777649214378,35.96,78539.04,0.0,0.97405,2e-05,4.06595]
[1777649219414,35.97,78538.01,0.0,0.974,2e-05,4.07235]
[1777649224448,35.98,78538.54,0.0,0.97399,2e-05,4.07371]
[1777649229483,35.98,78538.88,0.0,0.97397,2e-05,4.07564]
[1777649234518,35.99,78536.51,0.0,0.97389,2e-05,4.08624]
[1777649236532,35.99,78531.49,0.0,0.97375,3e-05,4.10359]
[1777649238546,36.0,78529.74,0.0,0.9737,3e-05,4.11035]
[1777649243581,36.0,78530.99,0.0,0.97371,3e-05,4.10903]
[1777649246602,36.01,78521.32,0.0,0.97346,3e-05,4.14195]
[1777649247609,36.01,78519.28,0.0,0.9734,3e-05,4.14907]
[1777649251637,36.01,78514.82,0.0,0.97329,3e-05,4.16294]
[1777649255665,36.02,78506.18,0.0,0.97305,3e-05,4.19291]
[1777649260700,36.02,78506.77,0.0,0.97305,3e-05,4.19304]
[1777649263721,36.02,78514.43,0.0,0.97324,3e-05,4.16925]
[1777649264728,36.02,78514.28,0.0,0.97323,3e-05,4.17019]
[1777649269764,36.03,78512.14,0.0,0.97316,3e-05,4.17944]
[1777649273792,36.03,78506.58,0.0,0.973,3e-05,4.19942]
[1777649277821,36.04,78511.58,0.0,0.97312,3e-05,4.18476]
[1777649282855,36.04,78509.14,0.0,0.97304,3e-05,4.19486]
[1777649286628,36.05,78501.34,0.0,0.97283,3e-05,4.22202]
[1777649291919,36.05,78502.44,0.0,0.97284,3e-05,4.22057]
[1777649297961,36.06,78499.34,0.0,0.97274,3e-05,4.23297]
[1777649300982,36.06,78492.12,0.0,0.97255,3e-05,4.25786]
[1777649301989,36.06,78486.7,0.0,0.9724,3e-05,4.27612]
[1777649307025,36.06,78487.69,0.0,0.97242,3e-05,4.27428]
[1777649311052,36.07,78492.84,0.0,0.97256,3e-05,4.25584]
[1777649313069,36.07,78494.91,0.0,0.97261,3e-05,4.24965]
[1777649318110,36.07,78490.43,0.0,0.97248,3e-05,4.26613]
[1777649321122,36.07,78482.38,0.0,0.97226,3e-05,4.29384]
[1777649326158,36.08,78484.46,0.0,0.9723,3e-05,4.2885]
[1777649330186,36.08,78478.52,0.0,0.97214,3e-05,4.30954]
[1777649335223,36.08,78476.34,0.0,0.97207,3e-05,4.31825]
[1777649340262,36.09,78476.11,0.0,0.97205,3e-05,4.32043]
[1777649341265,36.09,78464.08,0.0,0.97173,3e-05,4.36107]
[1777649342271,36.09,78461.71,0.0,0.97167,3e-05,4.36925]
[1777649345293,36.09,78469.16,0.0,0.97186,3e-05,4.34477]
[1777649349322,36.09,78481.23,0.0,0.97217,3e-05,4.3052]
[1777649350327,36.09,78483.38,0.0,0.97223,3e-05,4.29829]
[1777649355363,36.09,78479.37,0.0,0.97211,3e-05,4.31298]
[1777649360398,36.1,78479.1,0.0,0.97209,3e-05,4.31508]
[1777649365434,36.1,78477.79,0.0,0.97205,3e-05,4.32065]
[1777649370468,36.1,78477.92,0.0,0.97204,3e-05,4.32142]
[1777649375503,36.11,78486.09,0.0,0.97227,3e-05,4.29283]
[1777649376509,36.11,78490.89,0.0,0.97239,3e-05,4.27718]
[1777649378524,36.11,78492.43,0.0,0.97242,3e-05,4.27272]
[1777649383564,36.11,78493.43,0.0,0.97244,3e-05,4.27101]
[1777649388599,36.12,78490.76,0.0,0.97236,3e-05,4.28134]
[1777649393634,36.12,78493.37,0.0,0.97241,3e-05,4.27403]
[1777649398670,36.12,78494.82,0.0,0.97244,3e-05,4.27053]
[1777649400683,36.12,78501.91,0.0,0.97262,3e-05,4.24764]
[1777649402697,36.12,78510.53,0.0,0.97284,3e-05,4.21987]
[1777649403704,36.13,78516.75,0.0,0.973,3e-05,4.19983]
[1777649404714,36.13,78512.14,0.0,0.97288,3e-05,4.21532]
[1777649408739,36.13,78518.63,0.0,0.97303,3e-05,4.19552]
[1777649413775,36.13,78517.39,0.0,0.97298,3e-05,4.20153]
[1777649418809,36.14,78520.5,0.0,0.97305,3e-05,4.19336]
[1777649423844,36.14,78519.16,0.0,0.973,3e-05,4.19978]
[1777649428880,36.15,78513.16,0.0,0.97283,3e-05,4.22142]
[1777649430895,36.15,78521.65,0.0,0.97304,3e-05,4.19439]
[1777649431902,36.15,78526.39,0.0,0.97317,3e-05,4.17684]
[1777649432910,36.15,78534.45,0.0,0.97338,3e-05,4.15111]
[1777649433915,36.15,78538.76,0.0,0.97348,3e-05,4.13765]
[1777649435948,36.16,78540.25,0.0,0.97351,3e-05,4.13388]
[1777649440965,36.16,78542.49,0.0,0.97355,3e-05,4.12936]
[1777649446000,36.17,78542.51,0.0,0.97352,3e-05,4.13203]
[1777649451038,36.18,78540.07,0.0,0.97344,3e-05,4.14262]
[1777649453052,36.18,78533.47,0.0,0.97327,3e-05,4.16502]
[1777649458087,36.18,78534.87,0.0,0.97328,3e-05,4.1633]
[1777649463121,36.19,78533.09,0.0,0.97322,3e-05,4.1713]
[1777649467897,36.19,78540.81,0.0,0.9734,3e-05,4.14805]
[1777649473191,36.2,78538.38,0.0,0.97332,3e-05,4.15864]
[1777649478227,36.21,78539.77,0.0,0.97334,3e-05,4.15631]
[1777649483261,36.21,78546.69,0.0,0.9735,3e-05,4.1361]
[1777649485275,36.21,78552.19,0.0,0.97363,3e-05,4.11932]
[1777649490309,36.22,78554.29,0.0,0.97366,3e-05,4.11494]
[1777649495345,36.22,78547.91,0.0,0.9735,3e-05,4.13535]
[1777649500380,36.23,78547.42,0.0,0.97347,3e-05,4.13913]
[1777649505416,36.23,78547.12,0.0,0.97344,3e-05,4.14221]
[1777649510450,36.24,78539.54,0.0,0.97324,3e-05,4.16883]
[1777649511457,36.24,78525.93,0.0,0.97289,3e-05,4.21352]
[1777649512464,36.24,78524.86,0.0,0.97286,3e-05,4.21733]
[1777649517499,36.24,78519.42,0.0,0.97271,3e-05,4.2366]
[1777649522535,36.25,78520.97,0.0,0.97274,3e-05,4.23289]
[1777649527571,36.25,78519.88,0.0,0.9727,3e-05,4.2379]
[1777649529584,36.25,78504.81,0.0,0.9723,3e-05,4.28813]
[1777649530590,36.25,78503.78,0.0,0.97227,3e-05,4.29174]
[1777649535624,36.25,78499.43,0.0,0.97215,3e-05,4.30711]
[1777649540659,36.26,78498.91,0.0,0.97213,3e-05,4.3097]
[1777649545700,36.26,78496.26,0.0,0.97206,3e-05,4.31939]
[1777649547713,36.26,78506.0,0.0,0.97231,3e-05,4.28741]
[1777649548722,36.26,78505.26,0.0,0.97229,3e-05,4.29007]
[1777649553757,36.26,78501.15,0.0,0.97219,3e-05,4.30215]
[1777649558794,36.26,78498.21,0.0,0.9721,3e-05,4.31273]
[1777649563829,36.27,78499.76,0.0,0.97214,3e-05,4.30835]
[1777649568864,36.27,78498.42,0.0,0.9721,3e-05,4.31354]
[1777649572892,36.27,78506.26,0.0,0.9723,3e-05,4.28806]
[1777649573899,36.27,78509.36,0.0,0.97238,3e-05,4.27798]
[1777649578934,36.27,78510.45,0.0,0.9724,3e-05,4.27532]
[1777649583969,36.27,78512.57,0.0,0.97245,3e-05,4.26931]
[1777649589004,36.28,78518.01,0.0,0.97258,3e-05,4.2525]
[1777649594041,36.28,78520.31,0.0,0.97263,3e-05,4.24615]
[1777649599074,36.28,78516.9,0.0,0.97253,3e-05,4.2586]
[1777649603102,36.28,78522.75,0.0,0.97267,3e-05,4.24037]
[1777649605116,36.29,78524.81,0.0,0.97272,3e-05,4.23418]
[1777649610151,36.29,78524.77,0.0,0.97271,3e-05,4.23572]
[1777649616200,36.29,78526.24,0.0,0.97275,3e-05,4.23036]
[1777649618951,36.3,78520.12,0.0,0.97259,3e-05,4.25097]
[1777649624249,36.3,78520.37,0.0,0.97258,3e-05,4.25165]
[1777649629285,36.3,78522.48,0.0,0.97263,3e-05,4.24597]
[1777649633313,36.3,78514.53,0.0,0.97241,3e-05,4.27306]
[1777649639091,36.31,78513.71,0.0,0.97238,3e-05,4.27676]
[1777649643383,36.31,78518.26,0.0,0.97249,3e-05,4.26284]
[1777649649161,36.31,78516.45,0.0,0.97244,3e-05,4.27002]
[1777649651439,36.31,78523.37,0.0,0.97261,3e-05,4.24798]
[1777649652446,36.31,78524.78,0.0,0.97265,3e-05,4.24363]
[1777649657481,36.32,78525.41,0.0,0.97265,3e-05,4.24295]
[1777649658487,36.32,78532.28,0.0,0.97283,3e-05,4.22076]
[1777649659496,36.32,78539.61,0.0,0.97301,3e-05,4.1972]
[1777649660502,36.32,78543.79,0.0,0.97311,3e-05,4.184]
[1777649663523,36.32,78547.82,0.0,0.97321,3e-05,4.17213]
[1777649667550,36.33,78552.96,0.0,0.97332,3e-05,4.15712]
[1777649670575,36.33,78568.74,0.0,0.97371,2e-05,4.10763]
[1777649671583,36.33,78572.36,0.0,0.97381,2e-05,4.09405]
[1777649675612,36.34,78567.0,0.0,0.97366,2e-05,4.1132]
[1777649679640,36.34,78560.52,0.0,0.97349,3e-05,4.13591]
[1777649682660,36.34,78555.33,0.0,0.97334,3e-05,4.15404]
[1777649684674,36.35,78550.28,0.0,0.97321,3e-05,4.17125]
[1777649689725,36.35,78549.02,0.0,0.97316,3e-05,4.17709]
[1777649694746,36.36,78543.97,0.0,0.97302,3e-05,4.19602]
[1777649699779,36.36,78547.89,0.0,0.9731,3e-05,4.1853]
[1777649704814,36.37,78553.46,0.0,0.97323,3e-05,4.16928]
[1777649709850,36.37,78547.13,0.0,0.97305,3e-05,4.19182]
[1777649710856,36.37,78542.06,0.0,0.97292,3e-05,4.20867]
[1777649713877,36.37,78541.77,0.0,0.9729,3e-05,4.21063]
[1777649718917,36.38,78536.21,0.0,0.97275,3e-05,4.23079]
[1777649722948,36.38,78522.7,0.0,0.97239,3e-05,4.27621]
[1777649724954,36.38,78513.83,0.0,0.97215,3e-05,4.30589]
[1777649729989,36.38,78511.38,0.0,0.97208,3e-05,4.31485]
[1777649735024,36.39,78514.41,0.0,0.97217,3e-05,4.30315]
[1777649737040,36.39,78509.51,0.0,0.97204,3e-05,4.31967]
[1777649742073,36.39,78507.64,0.0,0.97199,3e-05,4.32652]
[1777649747108,36.39,78509.03,0.0,0.97202,3e-05,4.32248]
[1777649751137,36.39,78497.04,0.0,0.9717,3e-05,4.36276]
[1777649756171,36.39,78495.23,0.0,0.97165,3e-05,4.36903]
[1777649761213,36.39,78495.52,0.0,0.97166,3e-05,4.36831]
[1777649764229,36.39,78505.64,0.0,0.97192,3e-05,4.33482]
[1777649766242,36.39,78513.64,0.0,0.97213,3e-05,4.30859]
[1777649771276,36.39,78514.33,0.0,0.97214,3e-05,4.30718]
[1777649776312,36.4,78513.82,0.0,0.97212,3e-05,4.30978]
[1777649781346,36.4,78516.16,0.0,0.97217,3e-05,4.30296]
[1777649786381,36.4,78513.58,0.0,0.9721,3e-05,4.31245]
[1777649788395,36.4,78508.45,0.0,0.97196,3e-05,4.32981]
[1777649790409,36.4,78502.09,0.0,0.97179,3e-05,4.35123]
[1777649795444,36.4,78503.66,0.0,0.97184,3e-05,4.34408]
[1777649800479,36.41,78502.96,0.0,0.97182,3e-05,4.34703]
[1777649805515,36.41,78501.91,0.0,0.97179,3e-05,4.3511]
[1777649810550,36.41,78504.7,0.0,0.97186,3e-05,4.34238]
[1777649815590,36.41,78510.62,0.0,0.97201,3e-05,4.32339]
[1777649816593,36.41,78517.66,0.0,0.97219,3e-05,4.30025]
[1777649817599,36.41,78525.12,0.0,0.97238,3e-05,4.27586]
[1777649818612,36.41,78528.27,0.0,0.97246,3e-05,4.26576]
[1777649823690,36.41,78526.13,0.0,0.9724,3e-05,4.2741]
[1777649825655,36.42,78541.88,0.0,0.9728,3e-05,4.22309]
[1777649826662,36.42,78548.46,0.0,0.97296,3e-05,4.20205]
[1777649827670,36.42,78551.21,0.0,0.97303,3e-05,4.19353]
[1777649831698,36.42,78554.2,0.0,0.97309,3e-05,4.18557]
[1777649836734,36.43,78553.52,0.0,0.97306,3e-05,4.18999]
[1777649840761,36.43,78547.41,0.0,0.97289,3e-05,4.21161]
[1777649845797,36.44,78549.5,0.0,0.97293,3e-05,4.20691]
[1777649846804,36.44,78556.8,0.0,0.97311,3e-05,4.18367]
[1777649847810,36.44,78558.66,0.0,0.97315,3e-05,4.17811]
[1777649851839,36.44,78563.03,0.0,0.97326,3e-05,4.16338]
[1777649856874,36.45,78563.72,0.0,0.97326,3e-05,4.16357]
[1777649858889,36.45,78576.99,0.0,0.97359,2e-05,4.12193]
[1777649859896,36.45,78585.64,0.0,0.9738,2e-05,4.09488]
[1777649860913,36.45,78612.2,0.0,0.97445,2e-05,4.01099]
[1777649861920,36.48,78638.28,0.0,0.975,2e-05,3.93958]
[1777649862935,36.48,78628.15,0.0,0.97475,2e-05,3.97175]
[1777649863949,36.48,78643.67,0.0,0.97512,2e-05,3.92372]
[1777649864947,36.48,78643.67,0.0,0.97511,2e-05,3.92538]
[1777649865951,36.48,78655.37,0.0,0.97539,2e-05,3.88945]
[1777649866956,36.48,78649.03,0.0,0.97523,2e-05,3.90978]
[1777649867963,36.49,78645.66,0.0,0.97514,2e-05,3.92101]
[1777649868980,36.49,78653.12,0.0,0.97531,2e-05,3.89892]
[1777649869976,36.49,78662.31,0.0,0.97552,2e-05,3.87168]
[1777649870983,36.51,78665.86,0.0,0.97554,2e-05,3.86978]
[1777649876022,36.55,78661.52,0.0,0.97534,2e-05,3.89625]
[1777649881059,36.55,78657.67,0.0,0.97522,2e-05,3.91141]
[1777649886093,36.56,78664.71,0.0,0.97535,2e-05,3.89404]
[1777649891128,36.57,78661.56,0.0,0.97525,2e-05,3.90794]
[1777649894149,36.58,78655.19,0.0,0.97508,2e-05,3.93002]
[1777649895157,36.58,78651.43,0.0,0.97498,2e-05,3.94241]
[1777649897170,36.59,78647.08,0.0,0.97486,2e-05,3.95816]
[1777649900191,36.59,78641.62,0.0,0.97472,2e-05,3.97725]
[1777649901198,36.59,78635.0,0.0,0.97456,2e-05,3.99783]
[1777649902211,36.6,78631.51,0.0,0.97447,2e-05,4.00938]
[1777649907239,36.6,78634.9,0.0,0.97453,2e-05,4.00211]
[1777649912276,36.61,78627.64,0.0,0.97434,2e-05,4.02559]
[1777649914292,36.61,78623.2,0.0,0.97422,2e-05,4.04072]
[1777649918317,36.62,78631.08,0.0,0.9744,2e-05,4.01836]
[1777649919324,36.62,78633.6,0.0,0.97445,2e-05,4.01112]
[1777649924359,36.63,78629.08,0.0,0.97432,2e-05,4.02839]
[1777649929395,36.64,78631.5,0.0,0.97436,2e-05,4.02378]
[1777649934430,36.64,78630.39,0.0,0.97431,2e-05,4.03016]
[1777649940473,36.65,78631.98,0.0,0.97432,2e-05,4.02856]
[1777649941482,36.65,78626.49,0.0,0.97418,2e-05,4.04631]
[1777649942496,36.65,78624.58,0.0,0.97413,2e-05,4.05283]
[1777649943495,36.66,78617.1,0.0,0.97394,2e-05,4.07688]
[1777649944503,36.66,78614.79,0.0,0.97388,2e-05,4.08464]
[1777649949539,36.66,78612.25,0.0,0.9738,2e-05,4.09498]
[1777649954573,36.67,78609.24,0.0,0.97371,2e-05,4.10673]
[1777649957598,36.67,78620.15,0.0,0.97397,2e-05,4.07352]
[1777649958600,36.67,78624.19,0.0,0.97407,2e-05,4.06128]
[1777649959607,36.67,78633.0,0.0,0.97428,2e-05,4.03415]
[1777649960614,36.67,78634.09,0.0,0.9743,2e-05,4.03129]
[1777649965648,36.68,78631.7,0.0,0.97422,2e-05,4.04154]
[1777649970684,36.69,78632.51,0.0,0.97422,2e-05,4.04175]
[1777649975720,36.69,78629.07,0.0,0.97413,2e-05,4.05284]
[1777649980756,36.7,78635.2,0.0,0.97426,2e-05,4.03644]
[1777649983779,36.71,78639.69,0.0,0.97435,2e-05,4.02417]
[1777649988813,36.71,78641.32,0.0,0.97437,2e-05,4.02207]
[1777649993849,36.72,78642.56,0.0,0.97437,2e-05,4.02178]
[1777649998885,36.73,78646.1,0.0,0.97443,2e-05,4.0137]
[1777650002927,36.73,78658.9,0.0,0.97472,2e-05,3.9764]
[1777650003923,36.74,78664.2,0.0,0.97484,2e-05,3.96071]
[1777650007948,36.74,78671.97,0.0,0.97501,2e-05,3.93957]
[1777650012984,36.75,78671.42,0.0,0.97497,2e-05,3.94483]
[1777650016009,36.76,78666.02,0.0,0.97482,2e-05,3.9635]
[1777650018042,36.76,78674.76,0.0,0.97502,2e-05,3.93731]
[1777650019033,36.72,78707.67,0.0,0.9759,2e-05,3.82333]
[1777650020045,36.72,78707.82,0.0,0.9759,2e-05,3.82211]
[1777650023065,36.72,78702.18,0.0,0.97578,2e-05,3.83897]
[1777650025076,36.72,78709.02,0.0,0.97593,2e-05,3.81837]
[1777650030111,36.72,78707.69,0.0,0.9759,2e-05,3.82236]
[1777650032125,36.72,78702.5,0.0,0.9758,2e-05,3.83549]
[1777650037161,36.72,78700.04,0.0,0.97574,2e-05,3.84281]
[1777650042198,36.72,78696.3,0.0,0.97566,2e-05,3.85381]
[1777650044210,36.72,78688.6,0.0,0.97548,2e-05,3.87694]
[1777650049246,36.72,78684.62,0.0,0.97539,2e-05,3.88846]
[1777650054280,36.72,78684.5,0.0,0.97539,2e-05,3.88836]
[1777650059315,36.72,78679.74,0.0,0.97529,2e-05,3.90237]
[1777650064363,36.71,78678.03,0.0,0.97525,2e-05,3.90718]
[1777650066374,36.71,78683.95,0.0,0.97539,2e-05,3.88892]
[1777650070402,36.71,78674.33,0.0,0.97517,2e-05,3.91789]
[1777650072415,36.71,78667.77,0.0,0.97501,2e-05,3.9377]
[1777650075438,36.71,78655.05,0.0,0.97472,2e-05,3.97636]
[1777650079466,36.71,78653.21,0.0,0.97468,2e-05,3.98114]
[1777650084502,36.71,78653.24,0.0,0.97469,2e-05,3.97981]
[1777650087522,36.7,78659.91,0.0,0.97485,2e-05,3.95852]
[1777650092559,36.7,78662.29,0.0,0.97493,2e-05,3.94758]
[1777650097593,36.7,78664.63,0.0,0.975,2e-05,3.9393]
[1777650101621,36.7,78657.78,0.0,0.97484,2e-05,3.95952]
[1777650103635,36.7,78652.24,0.0,0.97471,2e-05,3.97611]
[1777650106659,36.69,78641.8,0.0,0.97447,2e-05,4.00767]
[1777650108671,36.69,78636.36,0.0,0.97434,2e-05,4.02396]
[1777650110684,36.69,78629.44,0.0,0.97418,2e-05,4.04486]
[1777650114713,36.69,78622.72,0.0,0.97403,2e-05,4.06439]
[1777650119748,36.68,78622.2,0.0,0.97403,2e-05,4.06401]
[1777650121762,36.68,78612.4,0.0,0.9738,2e-05,4.09405]
[1777650124784,36.68,78627.5,0.0,0.97418,2e-05,4.04521]
[1777650129820,36.67,78626.23,0.0,0.97416,2e-05,4.04727]
[1777650134853,36.67,78624.01,0.0,0.97412,2e-05,4.05226]
[1777650136868,36.66,78629.24,0.0,0.97426,2e-05,4.03514]
[1777650137875,36.66,78635.9,0.0,0.97442,2e-05,4.01401]
[1777650139889,36.66,78645.81,0.0,0.97466,2e-05,3.98263]
[1777650144924,36.66,78645.93,0.0,0.97468,2e-05,3.98023]
[1777650149959,36.65,78645.18,0.0,0.97467,2e-05,3.9813]
[1777650153742,36.65,78636.58,0.0,0.97449,2e-05,4.00456]
[1777650154997,36.65,78633.59,0.0,0.97442,2e-05,4.0136]
[1777650160030,36.65,78635.71,0.0,0.97448,2e-05,4.00552]
[1777650165065,36.64,78634.96,0.0,0.97447,2e-05,4.00644]
[1777650170102,36.64,78631.81,0.0,0.97441,2e-05,4.01481]
[1777650171110,36.64,78622.31,0.0,0.97418,2e-05,4.04422]
[1777650172114,36.64,78620.61,0.0,0.97414,2e-05,4.04919]
[1777650177150,36.63,78622.36,0.0,0.9742,2e-05,4.04183]
[1777650182183,36.63,78620.48,0.0,0.97417,2e-05,4.0459]
[1777650185204,36.63,78614.36,0.0,0.97403,2e-05,4.06403]
[1777650188227,36.62,78613.58,0.0,0.97402,2e-05,4.0649]
[1777650193261,36.62,78617.82,0.0,0.97414,2e-05,4.04961]
[1777650196282,36.62,78626.99,0.0,0.97437,2e-05,4.01978]
[1777650201317,36.61,78625.98,0.0,0.97436,2e-05,4.02131]
[1777650206352,36.61,78617.71,0.0,0.97417,2e-05,4.04555]
[1777650209374,36.61,78614.41,0.0,0.9741,2e-05,4.05477]
[1777650214408,36.6,78611.78,0.0,0.97406,2e-05,4.05859]
[1777650219443,36.6,78614.8,0.0,0.97415,2e-05,4.04716]
[1777650224479,36.59,78617.03,0.0,0.97422,2e-05,4.03826]
[1777650229515,36.59,78616.46,0.0,0.97422,2e-05,4.03812]
[1777650234551,36.58,78614.85,0.0,0.9742,2e-05,4.04118]
[1777650237571,36.58,78621.86,0.0,0.97437,2e-05,4.01807]
[1777650242606,36.57,78621.22,0.0,0.97437,2e-05,4.01834]
[1777650247641,36.57,78622.21,0.0,0.97441,2e-05,4.01356]
[1777650252676,36.57,78625.24,0.0,0.97449,2e-05,4.00251]
[1777650257711,36.56,78625.25,0.0,0.97451,2e-05,4.00096]
[1777650261742,36.56,78637.48,0.0,0.97481,2e-05,3.96174]
[1777650266777,36.56,78639.1,0.0,0.97486,2e-05,3.9556]
[1777650271812,36.55,78643.0,0.0,0.97497,2e-05,3.94009]
[1777650277854,36.55,78642.98,0.0,0.97498,2e-05,3.93903]
[1777650282890,36.55,78641.92,0.0,0.97496,2e-05,3.94135]
[1777650288931,36.55,78644.33,0.0,0.97503,2e-05,3.93283]
[1777650294734,36.54,78641.74,0.0,0.97497,2e-05,3.93972]
[1777650300031,36.54,78636.85,0.0,0.97486,2e-05,3.95389]
[1777650303030,36.54,78643.24,0.0,0.97502,2e-05,3.93355]
[1777650304807,36.54,78650.62,0.0,0.9752,2e-05,3.91056]
[1777650310084,36.54,78649.7,0.0,0.97518,2e-05,3.91275]
[1777650313101,36.54,78644.09,0.0,0.97505,2e-05,3.92958]
[1777650318136,36.52,78641.08,0.0,0.97504,2e-05,3.93124]
[1777650320149,36.51,78635.52,0.0,0.97492,2e-05,3.94664]
[1777650324177,36.51,78629.68,0.0,0.97479,2e-05,3.96398]
[1777650328205,36.51,78628.27,0.0,0.97476,2e-05,3.96747]
[1777650333240,36.51,78629.15,0.0,0.9748,2e-05,3.96119]
[1777650338275,36.5,78627.26,0.0,0.97477,2e-05,3.96591]
[1777650343311,36.5,78628.87,0.0,0.97481,2e-05,3.95974]
[1777650347338,36.5,78623.25,0.0,0.97469,2e-05,3.97625]
[1777650349357,36.5,78622.64,0.0,0.97468,2e-05,3.97732]
[1777650354387,36.49,78623.32,0.0,0.9747,2e-05,3.97381]
[1777650358418,36.48,78614.32,0.0,0.97452,2e-05,3.99777]
[1777650359427,36.48,78608.28,0.0,0.97437,2e-05,4.01669]
[1777650360432,36.47,78605.49,0.0,0.97436,2e-05,4.01832]
[1777650365469,36.42,78604.41,0.0,0.97447,2e-05,4.00417]
[1777650370509,36.39,78604.43,0.0,0.97459,2e-05,3.98817]
[1777650375537,36.35,78604.29,0.0,0.9747,2e-05,3.97396]
[1777650380573,36.32,78602.84,0.0,0.97476,2e-05,3.96494]
[1777650385608,36.29,78600.95,0.0,0.97481,2e-05,3.95852]
[1777650390646,36.27,78604.71,0.0,0.97496,2e-05,3.93949]
[1777650393665,36.27,78610.29,0.0,0.97511,2e-05,3.91917]
[1777650395680,36.27,78616.07,0.0,0.97525,2e-05,3.90099]
[1777650397692,36.27,78623.85,0.0,0.97544,2e-05,3.8768]
[1777650402726,36.27,78627.41,0.0,0.97552,2e-05,3.8655]
[1777650407762,36.26,78629.37,0.0,0.97557,2e-05,3.85925]
[1777650412798,36.26,78631.71,0.0,0.97563,2e-05,3.85192]
[1777650417833,36.26,78632.36,0.0,0.97564,2e-05,3.84979]
[1777650422867,36.26,78630.12,0.0,0.97559,2e-05,3.85646]
[1777650423874,36.26,78635.43,0.0,0.97572,2e-05,3.84022]
[1777650428911,36.26,78635.11,0.0,0.97571,2e-05,3.84127]
[1777650433947,36.26,78632.68,0.0,0.97565,2e-05,3.84875]
[1777650439018,36.26,78636.23,0.0,0.97573,2e-05,3.83796]
[1777650444050,36.26,78635.67,0.0,0.97572,2e-05,3.83976]
[1777650449085,36.26,78635.58,0.0,0.97572,2e-05,3.84015]
[1777650454120,36.26,78631.86,0.0,0.97564,2e-05,3.84911]
[1777650459155,36.26,78631.09,0.0,0.97563,2e-05,3.85143]
[1777650464190,36.26,78631.8,0.0,0.97564,2e-05,3.84922]
[1777650469227,36.26,78631.27,0.0,0.97563,2e-05,3.85075]
[1777650474260,36.26,78630.43,0.0,0.97561,2e-05,3.85321]
[1777650479025,36.26,78636.61,0.0,0.97576,2e-05,3.83414]
[1777650484331,36.26,78634.83,0.0,0.97572,2e-05,3.83948]
[1777650489367,36.26,78634.01,0.0,0.9757,2e-05,3.84182]
[1777650493399,36.26,78628.15,0.0,0.97556,2e-05,3.85957]
[1777650495408,36.26,78622.86,0.0,0.97544,2e-05,3.87566]
[1777650496415,36.26,78617.01,0.0,0.9753,2e-05,3.89359]
[1777650497422,36.26,78615.04,0.0,0.97526,2e-05,3.89955]
[1777650499438,36.26,78608.4,0.0,0.9751,2e-05,3.9198]
[1777650504471,36.26,78608.33,0.0,0.97511,2e-05,3.91919]
[1777650507492,36.26,78601.66,0.0,0.97495,2e-05,3.93941]
[1777650512528,36.26,78601.1,0.0,0.97496,2e-05,3.93781]
[1777650517562,36.25,78597.37,0.0,0.97488,2e-05,3.94834]
[1777650522597,36.25,78604.2,0.0,0.97505,2e-05,3.92624]
[1777650524611,36.25,78611.28,0.0,0.97522,2e-05,3.90406]
[1777650529647,36.25,78608.48,0.0,0.97515,2e-05,3.91212]
[1777650535688,36.25,78609.16,0.0,0.97518,2e-05,3.9092]
[1777650540723,36.25,78614.0,0.0,0.9753,2e-05,3.89357]
[1777650545758,36.24,78615.63,0.0,0.97534,2e-05,3.88793]
[1777650550793,36.24,78617.82,0.0,0.9754,2e-05,3.88054]
[1777650555829,36.24,78615.68,0.0,0.97535,2e-05,3.88643]
[1777650560866,36.24,78620.32,0.0,0.97547,2e-05,3.87143]
[1777650565901,36.24,78621.03,0.0,0.97549,2e-05,3.86862]
[1777650570936,36.24,78618.15,0.0,0.97543,2e-05,3.87674]
[1777650575971,36.23,78624.67,0.0,0.9756,2e-05,3.85362]
[1777650581006,36.23,78623.76,0.0,0.97558,2e-05,3.85583]
[1777650584027,36.23,78629.66,0.0,0.97572,2e-05,3.83746]
[1777650585036,36.23,78639.94,0.0,0.97596,2e-05,3.80612]
[1777650590070,36.23,78642.31,0.0,0.97602,2e-05,3.79889]
[1777650595105,36.23,78643.73,0.0,0.97605,2e-05,3.79467]
[1777650599133,36.23,78649.19,0.0,0.97617,2e-05,3.77833]
[1777650604168,36.23,78648.41,0.0,0.97615,2e-05,3.78102]
[1777650609203,36.23,78644.02,0.0,0.97605,2e-05,3.79459]
[1777650614244,36.23,78645.71,0.0,0.97609,2e-05,3.78978]
[1777650616289,36.23,78640.08,0.0,0.97596,2e-05,3.80696]
[1777650621297,36.23,78617.25,0.0,0.97542,2e-05,3.87678]
[1777650622302,36.23,78609.38,0.0,0.97524,2e-05,3.90094]
[1777650627338,36.23,78611.61,0.0,0.97529,2e-05,3.89348]
[1777650630393,36.23,78593.93,0.0,0.97487,2e-05,3.94801]
[1777650632412,36.23,78510.42,0.0,0.97281,3e-05,4.21259]
[1777650634405,36.23,78481.96,0.0,0.97207,3e-05,4.30584]
[1777650635408,36.23,78431.34,0.0,0.97072,3e-05,4.47523]
[1777650636415,36.23,78396.61,0.0,0.96976,3e-05,4.59532]
[1777650637426,36.23,78386.93,0.0,0.96949,3e-05,4.62873]
[1777650638445,36.23,78355.31,0.0,0.96858,3e-05,4.74065]
[1777650640183,36.22,78301.43,0.0,0.96699,3e-05,4.93429]
[1777650641479,36.22,78292.35,0.0,0.96672,3e-05,4.96745]
[1777650642487,36.22,78289.2,0.0,0.96662,3e-05,4.97876]
[1777650643496,36.22,78302.41,0.0,0.96703,3e-05,4.92974]
[1777650644504,36.2,78319.05,0.0,0.9676,3e-05,4.85972]
[1777650645532,36.2,78332.37,0.0,0.968,3e-05,4.81064]
[1777650646518,36.2,78339.22,0.0,0.96821,3e-05,4.78523]
[1777650647534,36.19,78334.8,0.0,0.96809,3e-05,4.80048]
[1777650648550,36.19,78318.29,0.0,0.9676,3e-05,4.86026]
[1777650650265,36.19,78383.61,0.0,0.96951,3e-05,4.62516]
[1777650651566,36.19,78402.28,0.0,0.97004,3e-05,4.55957]
[1777650652576,36.19,78406.9,0.0,0.97018,3e-05,4.54325]
[1777650657610,36.19,78406.01,0.0,0.97016,3e-05,4.54499]
[1777650660335,36.19,78414.09,0.0,0.97039,3e-05,4.51647]
[1777650661643,36.18,78410.64,0.0,0.9703,3e-05,4.52788]
[1777650662647,36.18,78405.37,0.0,0.97015,3e-05,4.54587]
[1777650663650,36.18,78393.79,0.0,0.96983,3e-05,4.58616]
[1777650665370,36.18,78332.39,0.0,0.96806,3e-05,4.80411]
[1777650666378,36.19,78317.24,0.0,0.9676,3e-05,4.85983]
[1777650667678,36.18,78315.44,0.0,0.96755,3e-05,4.86623]
[1777650672713,36.18,78319.8,0.0,0.96769,3e-05,4.84846]
[1777650673752,36.18,78308.58,0.0,0.96737,3e-05,4.88808]
[1777650674727,36.17,78301.99,0.0,0.96718,3e-05,4.91028]
[1777650675736,36.17,78290.96,0.0,0.96685,3e-05,4.95062]
[1777650676745,36.17,78298.39,0.0,0.96708,3e-05,4.92299]
[1777650677748,36.17,78302.81,0.0,0.96723,3e-05,4.90439]
[1777650678762,36.16,78309.54,0.0,0.96745,3e-05,4.87771]
[1777650679772,36.14,78309.81,0.0,0.96753,3e-05,4.86841]
[1777650681786,36.11,78304.53,0.0,0.9675,3e-05,4.87129]
[1777650682791,36.09,78297.02,0.0,0.96734,3e-05,4.89061]
[1777650683803,36.07,78295.38,0.0,0.96736,3e-05,4.88816]
[1777650684807,36.07,78286.91,0.0,0.96712,3e-05,4.91756]
[1777650685812,36.06,78291.25,0.0,0.96727,3e-05,4.89942]
[1777650687826,36.03,78300.21,0.0,0.96767,3e-05,4.84986]
[1777650688833,36.01,78308.42,0.0,0.96798,3e-05,4.8123]
[1777650689840,35.99,78314.75,0.0,0.96822,3e-05,4.78236]
[1777650690848,35.98,78314.38,0.0,0.96826,3e-05,4.77726]
[1777650694878,35.92,78323.18,0.0,0.96873,3e-05,4.7186]
[1777650695884,35.91,78328.94,0.0,0.96894,3e-05,4.69277]
[1777650699923,35.87,78329.84,0.0,0.96912,3e-05,4.67108]
[1777650701928,35.85,78338.23,0.0,0.96943,3e-05,4.63284]
[1777650702934,35.84,78333.47,0.0,0.96932,3e-05,4.64613]
[1777650704949,35.83,78322.82,0.0,0.96907,3e-05,4.67631]
[1777650705955,35.82,78320.21,0.0,0.96903,3e-05,4.68135]
[1777650707969,35.8,78317.8,0.0,0.96903,3e-05,4.68109]
[1777650713004,35.78,78308.68,0.0,0.96882,3e-05,4.70746]
[1777650714011,35.78,78292.04,0.0,0.96833,3e-05,4.76713]
[1777650715019,35.78,78283.78,0.0,0.96809,3e-05,4.79661]
[1777650716026,35.78,78271.04,0.0,0.96771,3e-05,4.8426]
[1777650717033,35.78,78258.47,0.0,0.96734,3e-05,4.88821]
[1777650718040,35.78,78257.45,0.0,0.96731,3e-05,4.89186]
[1777650719048,35.78,78265.87,0.0,0.96757,3e-05,4.85961]
[1777650720053,35.78,78268.76,0.0,0.96766,3e-05,4.84892]
[1777650722070,35.74,78258.56,0.0,0.96746,3e-05,4.87249]
[1777650723075,35.73,78251.02,0.0,0.96729,3e-05,4.89296]
[1777650724086,35.71,78251.8,0.0,0.96738,3e-05,4.88233]
[1777650727122,35.66,78235.07,0.0,0.96705,3e-05,4.9223]
[1777650728118,35.66,78210.18,0.0,0.96627,3e-05,5.01561]
[1777650729130,35.66,78185.14,0.0,0.96548,3e-05,5.11057]
[1777650730127,35.65,78173.91,0.0,0.96516,3e-05,5.14921]
[1777650731137,35.64,78163.11,0.0,0.96485,3e-05,5.18586]
[1777650732144,35.64,78160.98,0.0,0.96479,3e-05,5.19354]
[1777650733152,35.64,78174.36,0.0,0.96522,3e-05,5.14128]
[1777650734157,35.64,78173.96,0.0,0.96522,3e-05,5.14232]
[1777650737180,35.62,78168.72,0.0,0.96513,3e-05,5.15267]
[1777650738185,35.61,78179.74,0.0,0.96552,3e-05,5.10519]
[1777650739192,35.61,78177.95,0.0,0.96547,3e-05,5.11163]
[1777650741206,35.6,78201.51,0.0,0.96623,3e-05,5.02094]
[1777650743219,35.6,78230.17,0.0,0.96712,3e-05,4.91281]
[1777650745234,35.6,78235.48,0.0,0.9673,3e-05,4.89145]
[1777650747248,35.6,78248.8,0.0,0.96772,3e-05,4.8407]
[1777650751276,35.59,78269.1,0.0,0.96836,3e-05,4.76155]
[1777650752294,35.59,78286.74,0.0,0.9689,3e-05,4.69561]
[1777650753291,35.59,78292.03,0.0,0.96905,3e-05,4.67652]
[1777650754298,35.58,78296.12,0.0,0.96918,3e-05,4.66049]
[1777650755309,35.58,78327.99,0.0,0.97011,3e-05,4.54567]
[1777650756320,35.58,78341.32,0.0,0.9705,3e-05,4.4977]
[1777650757322,35.58,78342.78,0.0,0.97055,3e-05,4.49158]
[1777650758331,35.57,78336.66,0.0,0.97038,3e-05,4.51205]
[1777650759337,35.57,78360.45,0.0,0.97105,3e-05,4.42802]
[1777650760347,35.57,78360.4,0.0,0.97106,3e-05,4.42731]
[1777650761366,35.57,78355.33,0.0,0.97093,3e-05,4.44401]
[1777650762365,35.57,78368.99,0.0,0.97131,3e-05,4.39583]
[1777650763369,35.56,78383.26,0.0,0.97171,3e-05,4.34528]
[1777650765384,35.56,78377.89,0.0,0.97157,3e-05,4.36291]
[1777650766395,35.56,78356.39,0.0,0.97099,3e-05,4.4363]
[1777650767400,35.56,78334.31,0.0,0.97038,3e-05,4.51148]
[1777650768410,35.55,78323.26,0.0,0.97008,3e-05,4.54933]
[1777650770421,35.55,78308.4,0.0,0.96966,3e-05,4.60096]
[1777650771428,35.54,78298.51,0.0,0.9694,3e-05,4.63385]
[1777650773442,35.54,78290.35,0.0,0.96918,3e-05,4.66057]
[1777650776464,35.53,78282.3,0.0,0.96897,3e-05,4.68665]
[1777650777470,35.53,78282.3,0.0,0.96897,3e-05,4.68626]
[1777650782504,35.53,78276.04,0.0,0.9688,3e-05,4.70696]
[1777650787280,35.52,78283.02,0.0,0.96902,3e-05,4.68015]
[1777650790566,35.52,78288.12,0.0,0.96918,3e-05,4.66032]
[1777650794595,35.52,78282.17,0.0,0.96902,3e-05,4.68041]
[1777650797350,35.52,78266.01,0.0,0.96854,3e-05,4.73826]
[1777650797618,35.51,78266.01,0.0,0.96855,3e-05,4.73782]
[1777650801645,35.51,78259.84,0.0,0.96838,3e-05,4.75851]
[1777650802652,35.51,78261.22,0.0,0.96842,3e-05,4.75296]
[1777650804665,35.51,78261.56,0.0,0.96844,3e-05,4.75076]
[1777650807422,35.5,78255.75,0.0,0.96828,3e-05,4.77054]
[1777650812726,35.5,78250.94,0.0,0.96817,3e-05,4.7829]
[1777650817760,35.49,78251.26,0.0,0.9682,3e-05,4.77921]
[1777650820777,35.49,78252.55,0.0,0.96825,3e-05,4.77308]
[1777650823799,35.49,78262.41,0.0,0.96856,3e-05,4.73567]
[1777650824805,35.49,78267.2,0.0,0.9687,3e-05,4.71783]
[1777650825812,35.49,78266.54,0.0,0.96869,3e-05,4.71987]
[1777650827828,35.48,78273.0,0.0,0.96888,3e-05,4.69569]
[1777650829839,35.48,78266.39,0.0,0.96869,3e-05,4.71904]
[1777650833868,35.48,78258.68,0.0,0.96848,3e-05,4.74574]
[1777650834875,35.48,78259.29,0.0,0.9685,3e-05,4.74313]
[1777650835882,35.48,78265.58,0.0,0.96869,3e-05,4.71982]
[1777650836889,35.48,78266.32,0.0,0.96871,3e-05,4.71679]
[1777650841924,35.47,78265.89,0.0,0.96871,3e-05,4.71676]
[1777650843939,35.47,78272.45,0.0,0.96891,3e-05,4.69229]
[1777650844960,35.47,78271.79,0.0,0.96889,3e-05,4.6944]
[1777650847967,35.47,78279.45,0.0,0.96913,3e-05,4.66585]
[1777650853001,35.47,78277.66,0.0,0.96908,3e-05,4.67113]
[1777650855018,35.47,78285.9,0.0,0.96933,3e-05,4.64097]
[1777650856022,35.47,78289.54,0.0,0.96944,3e-05,4.6277]
[1777650858036,35.46,78294.31,0.0,0.96958,3e-05,4.61029]
[1777650861058,35.46,78299.85,0.0,0.96974,3e-05,4.59011]
[1777650863071,35.46,78288.07,0.0,0.9694,3e-05,4.63204]
[1777650864078,35.46,78286.61,0.0,0.96936,3e-05,4.6371]
[1777650869113,35.46,78288.59,0.0,0.96943,3e-05,4.62895]
[1777650874147,35.46,78299.3,0.0,0.96976,3e-05,4.58702]
[1777650875155,35.46,78300.73,0.0,0.9698,3e-05,4.58179]
[1777650880191,35.46,78301.47,0.0,0.96983,3e-05,4.57848]
[1777650883211,35.46,78306.54,0.0,0.96998,3e-05,4.56006]
[1777650885225,35.46,78311.13,0.0,0.97011,3e-05,4.54357]
[1777650890273,35.45,78299.07,0.0,0.96979,3e-05,4.5831]
[1777650891267,35.45,78306.77,0.0,0.97001,3e-05,4.55554]
[1777650892274,35.45,78321.47,0.0,0.97044,3e-05,4.50248]
[1777650893281,35.44,78323.14,0.0,0.9705,3e-05,4.49562]
[1777650898316,35.43,78317.63,0.0,0.97038,3e-05,4.5102]
[1777650901337,35.43,78312.24,0.0,0.97025,3e-05,4.52627]
[1777650906376,35.41,78314.75,0.0,0.97036,3e-05,4.51249]
[1777650909393,35.41,78310.01,0.0,0.97025,3e-05,4.52626]
[1777650914428,35.4,78312.88,0.0,0.97037,3e-05,4.51104]
[1777650915437,35.39,78318.81,0.0,0.97054,3e-05,4.48913]
[1777650917449,35.39,78324.68,0.0,0.97073,3e-05,4.46659]
[1777650920472,35.38,78330.19,0.0,0.9709,3e-05,4.44451]
[1777650924498,35.38,78330.54,0.0,0.97094,3e-05,4.43972]
[1777650928527,35.37,78325.05,0.0,0.97081,3e-05,4.45537]
[1777650933562,35.36,78326.17,0.0,0.9709,3e-05,4.44433]
[1777650938597,35.35,78321.81,0.0,0.97081,3e-05,4.45521]
[1777650940611,35.34,78321.54,0.0,0.97082,3e-05,4.45435]
[1777650943631,35.34,78326.79,0.0,0.97098,3e-05,4.43328]
[1777650948668,35.33,78328.3,0.0,0.97107,3e-05,4.42278]
[1777650950681,35.32,78337.02,0.0,0.97132,3e-05,4.39078]
[1777650956723,35.31,78336.64,0.0,0.97135,3e-05,4.38735]
[1777650959743,35.31,78341.85,0.0,0.97151,3e-05,4.36703]
[1777650961765,35.3,78346.53,0.0,0.97165,3e-05,4.34944]
[1777650963775,35.3,78357.44,0.0,0.97196,3e-05,4.31061]
[1777650968809,35.29,78353.21,0.0,0.97187,3e-05,4.32195]
[1777650972837,35.29,78345.34,0.0,0.97167,3e-05,4.3465]
[1777650973843,35.29,78345.09,0.0,0.97167,3e-05,4.34671]
[1777650978878,35.28,78340.46,0.0,0.97157,3e-05,4.35934]
[1777650983913,35.27,78340.89,0.0,0.97161,3e-05,4.35452]
[1777650985927,35.27,78334.52,0.0,0.97144,3e-05,4.37524]
[1777650986935,35.27,78332.61,0.0,0.9714,3e-05,4.38117]
[1777650991968,35.26,78328.24,0.0,0.97132,3e-05,4.39024]
[1777650993984,35.25,78334.6,0.0,0.97151,3e-05,4.36678]
[1777650999019,35.25,78336.59,0.0,0.97159,3e-05,4.35654]
[1777651004056,35.24,78337.15,0.0,0.97163,3e-05,4.35126]
[1777651005062,35.24,78343.82,0.0,0.97182,3e-05,4.32758]
[1777651006069,35.24,78346.97,0.0,0.97191,3e-05,4.31612]
[1777651009090,35.23,78349.11,0.0,0.97198,3e-05,4.30696]
[1777651014125,35.23,78352.47,0.0,0.97209,3e-05,4.29254]
[1777651019160,35.22,78355.96,0.0,0.97221,3e-05,4.2778]
[1777651024195,35.21,78363.89,0.0,0.97245,3e-05,4.24803]
[1777651025202,35.21,78368.92,0.0,0.97258,3e-05,4.23045]
[1777651027222,35.21,78376.53,0.0,0.9728,3e-05,4.20376]
[1777651028224,35.21,78389.95,0.0,0.97315,3e-05,4.15823]
[1777651029232,35.21,78392.37,0.0,0.97322,3e-05,4.14977]
[1777651032252,35.21,78385.71,0.0,0.97305,3e-05,4.17098]
[1777651033259,35.2,78380.27,0.0,0.97291,3e-05,4.18885]
[1777651036281,35.2,78391.78,0.0,0.97323,3e-05,4.14898]
[1777651037287,35.2,78394.46,0.0,0.9733,3e-05,4.13967]
[1777651042323,35.2,78393.64,0.0,0.97329,3e-05,4.14063]
[1777651046351,35.19,78398.86,0.0,0.97344,3e-05,4.12181]
[1777651049373,35.19,78405.96,0.0,0.97363,3e-05,4.09725]
[1777651051386,35.19,78410.35,0.0,0.97376,3e-05,4.07964]
[1777651056421,35.19,78406.86,0.0,0.97368,3e-05,4.08975]
[1777651061456,35.18,78407.93,0.0,0.97372,3e-05,4.08465]
[1777651065484,35.18,78399.89,0.0,0.97353,3e-05,4.10999]
[1777651067499,35.18,78394.37,0.0,0.97338,3e-05,4.12855]
[1777651072534,35.19,78391.72,0.0,0.97329,3e-05,4.14008]
[1777651077569,35.19,78387.95,0.0,0.97318,3e-05,4.15442]
[1777651082604,35.2,78387.98,0.0,0.97316,3e-05,4.1569]
[1777651084618,35.2,78391.98,0.0,0.97326,3e-05,4.14462]
[1777651089653,35.2,78395.91,0.0,0.97334,3e-05,4.13428]
[1777651094688,35.2,78402.47,0.0,0.97352,3e-05,4.11071]
[1777651095698,35.2,78410.7,0.0,0.97374,3e-05,4.08313]
[1777651096705,35.2,78413.65,0.0,0.97382,3e-05,4.0731]
[1777651101741,35.2,78424.89,0.0,0.97411,3e-05,4.03484]
[1777651102748,35.2,78430.17,0.0,0.97425,3e-05,4.01737]
[1777651104761,35.19,78430.99,0.0,0.97427,3e-05,4.01434]
[1777651109796,35.19,78433.77,0.0,0.97435,3e-05,4.00445]
[1777651113824,35.19,78428.71,0.0,0.97424,3e-05,4.01787]
[1777651118861,35.19,78431.44,0.0,0.97432,3e-05,4.00809]
[1777651121883,35.21,78422.67,0.0,0.97404,3e-05,4.04422]
[1777651126917,35.21,78423.6,0.0,0.97406,3e-05,4.04115]
[1777651131952,35.2,78422.55,0.0,0.97404,3e-05,4.04364]
[1777651136986,35.2,78425.26,0.0,0.97412,3e-05,4.03388]
[1777651142026,35.2,78425.45,0.0,0.97413,3e-05,4.03241]
[1777651147060,35.2,78422.24,0.0,0.97405,3e-05,4.04207]
[1777651152095,35.2,78424.77,0.0,0.97412,3e-05,4.03289]
[1777651157131,35.19,78424.64,0.0,0.97413,3e-05,4.03247]
[1777651162166,35.19,78424.22,0.0,0.97412,3e-05,4.033]
[1777651167201,35.19,78424.74,0.0,0.97414,3e-05,4.03046]
[1777651172237,35.19,78425.95,0.0,0.97419,3e-05,4.02326]
[1777651175257,35.19,78429.62,0.0,0.97429,3e-05,4.01087]
[1777651180294,35.19,78427.9,0.0,0.97425,3e-05,4.01578]
[1777651185329,35.18,78427.01,0.0,0.97424,3e-05,4.01799]
[1777651190365,35.18,78427.01,0.0,0.97424,3e-05,4.01728]
[1777651195400,35.18,78422.8,0.0,0.97414,3e-05,4.03029]
[1777651199430,35.18,78416.19,0.0,0.97398,3e-05,4.0513]
[1777651200436,35.18,78404.72,0.0,0.97368,3e-05,4.08892]
[1777651201442,35.18,78404.72,0.0,0.97369,3e-05,4.08841]
[1777651202449,35.18,78417.13,0.0,0.97401,3e-05,4.0475]
[1777651203455,35.18,78435.07,0.0,0.97446,3e-05,3.98871]
[1777651204464,35.18,78440.23,0.0,0.97459,3e-05,3.97187]
[1777651207485,35.18,78450.13,0.0,0.97484,2e-05,3.93971]
[1777651208499,35.18,78455.26,0.0,0.97497,2e-05,3.92321]
[1777651209498,35.18,78456.31,0.0,0.97499,2e-05,3.92002]
[1777651211512,35.18,78462.76,0.0,0.97515,2e-05,3.89998]
[1777651214539,35.18,78472.15,0.0,0.97537,2e-05,3.87169]
[1777651215548,35.18,78481.14,0.0,0.97558,2e-05,3.84419]
[1777651216549,35.19,78478.62,0.0,0.97552,2e-05,3.8523]
[1777651220578,35.19,78487.63,0.0,0.97573,2e-05,3.82441]
[1777651221585,35.19,78489.32,0.0,0.97577,2e-05,3.81926]
[1777651224605,35.19,78496.95,0.0,0.97595,2e-05,3.7959]
[1777651227626,35.19,78502.07,0.0,0.97607,2e-05,3.78053]
[1777651229640,35.2,78505.35,0.0,0.97613,2e-05,3.77298]
[1777651234681,35.21,78512.69,0.0,0.97627,2e-05,3.75366]
[1777651238706,35.21,78507.54,0.0,0.97614,2e-05,3.77074]
[1777651240720,35.21,78501.74,0.0,0.976,2e-05,3.78933]
[1777651245754,35.22,78505.88,0.0,0.97609,2e-05,3.77758]
[1777651250793,35.22,78504.58,0.0,0.97605,2e-05,3.78288]
[1777651251798,35.22,78498.86,0.0,0.97591,2e-05,3.801]
[1777651252805,35.22,78497.77,0.0,0.97588,2e-05,3.80463]
[1777651254820,35.22,78491.56,0.0,0.97573,2e-05,3.82453]
[1777651255827,35.22,78492.75,0.0,0.97576,2e-05,3.82097]
[1777651260905,35.22,78500.29,0.0,0.97593,2e-05,3.79828]
[1777651261871,35.23,78511.96,0.0,0.97621,2e-05,3.76212]
[1777651262878,35.23,78527.32,0.0,0.97657,2e-05,3.71493]
[1777651263885,35.23,78537.39,0.0,0.9768,2e-05,3.68441]
[1777651264893,35.23,78542.9,0.0,0.97692,2e-05,3.66801]
[1777651265900,35.23,78552.2,0.0,0.97713,2e-05,3.6402]
[1777651266921,35.23,78554.19,0.0,0.97718,2e-05,3.63466]
[1777651267919,35.23,78564.14,0.0,0.9774,2e-05,3.60514]
[1777651268923,35.23,78571.1,0.0,0.97755,2e-05,3.58481]
[1777651269940,35.23,78577.88,0.0,0.9777,2e-05,3.56513]
[1777651270939,35.24,78578.94,0.0,0.97772,2e-05,3.56258]
[1777651274965,35.24,78588.88,0.0,0.97792,2e-05,3.53551]
[1777651275971,35.24,78583.95,0.0,0.97781,2e-05,3.5508]
[1777651277986,35.25,78582.61,0.0,0.97777,2e-05,3.55605]
[1777651283024,35.25,78582.19,0.0,0.97774,2e-05,3.56046]
[1777651286042,35.26,78575.24,0.0,0.97756,2e-05,3.58361]
[1777651289063,35.26,78571.14,0.0,0.97746,2e-05,3.59756]
[1777651293100,35.27,78577.15,0.0,0.97759,2e-05,3.57942]
[1777651296857,35.27,78583.68,0.0,0.97772,2e-05,3.5617]
[1777651298125,35.28,78588.65,0.0,0.97783,2e-05,3.54816]
[1777651300140,35.28,78600.19,0.0,0.97807,2e-05,3.51531]
[1777651301147,35.28,78600.47,0.0,0.97807,2e-05,3.51516]
[1777651306933,35.29,78604.39,0.0,0.97814,2e-05,3.50703]
[1777651310210,35.3,78598.43,0.0,0.97798,2e-05,3.52737]
[1777651314238,35.3,78595.38,0.0,0.9779,2e-05,3.53904]
[1777651319274,35.31,78595.91,0.0,0.97788,2e-05,3.5408]
[1777651323301,35.32,78603.33,0.0,0.97803,2e-05,3.52157]
[1777651325318,35.32,78606.93,0.0,0.9781,2e-05,3.51241]
[1777651328336,35.33,78612.48,0.0,0.9782,2e-05,3.49825]
[1777651329343,35.33,78615.78,0.0,0.97827,2e-05,3.48933]
[1777651334378,35.34,78615.87,0.0,0.97824,2e-05,3.49285]
[1777651339425,35.35,78617.42,0.0,0.97825,2e-05,3.49208]
[1777651343460,35.36,78610.45,0.0,0.97808,2e-05,3.51551]
[1777651345467,35.36,78604.62,0.0,0.97794,2e-05,3.53416]
[1777651346475,35.36,78600.62,0.0,0.97784,2e-05,3.54668]
[1777651351508,35.37,78592.32,0.0,0.97764,2e-05,3.57238]
[1777651352516,35.37,78584.76,0.0,0.97747,2e-05,3.59556]
[1777651353522,35.37,78584.75,0.0,0.97747,2e-05,3.59619]
[1777651356549,35.38,78572.51,0.0,0.97717,2e-05,3.63469]
[1777651357551,35.38,78571.86,0.0,0.97716,2e-05,3.63719]
[1777651361579,35.38,78572.94,0.0,0.97717,2e-05,3.636]
[1777651364600,35.39,78569.79,0.0,0.97708,2e-05,3.64698]
[1777651369638,35.39,78571.79,0.0,0.97711,2e-05,3.64327]
[1777651374674,35.4,78572.27,0.0,0.9771,2e-05,3.64409]
[1777651379709,35.41,78575.81,0.0,0.97717,2e-05,3.63557]
[1777651382732,35.41,78585.12,0.0,0.97737,2e-05,3.6089]
[1777651383736,35.41,78589.67,0.0,0.97747,2e-05,3.59576]
[1777651387764,35.41,78589.41,0.0,0.97745,2e-05,3.59849]
[1777651392800,35.42,78590.67,0.0,0.97746,2e-05,3.59711]
[1777651397839,35.43,78587.42,0.0,0.97737,2e-05,3.60919]
[1777651402870,35.43,78582.46,0.0,0.97724,2e-05,3.62632]
[1777651407907,35.44,78580.78,0.0,0.97719,2e-05,3.63349]
[1777651412940,35.44,78581.11,0.0,0.97719,2e-05,3.6322]
[1777651417977,35.45,78579.51,0.0,0.97714,2e-05,3.63901]
[1777651419989,35.45,78568.23,0.0,0.97688,2e-05,3.67383]
[1777651420995,35.45,78565.7,0.0,0.97682,2e-05,3.68183]
[1777651423010,35.45,78557.71,0.0,0.97663,2e-05,3.70677]
[1777651428047,35.45,78557.08,0.0,0.9766,2e-05,3.71015]
[1777651432074,35.46,78550.29,0.0,0.97643,2e-05,3.7321]
[1777651437110,35.46,78544.87,0.0,0.9763,2e-05,3.7501]
[1777651438117,35.46,78538.21,0.0,0.97614,2e-05,3.7709]
[1777651439124,35.46,78535.92,0.0,0.97608,2e-05,3.7782]
[1777651441138,35.46,78542.02,0.0,0.97622,2e-05,3.75981]
[1777651446173,35.47,78541.77,0.0,0.97621,2e-05,3.76179]
[1777651451207,35.47,78547.2,0.0,0.97633,2e-05,3.74629]
[1777651456245,35.47,78555.61,0.0,0.97651,2e-05,3.72212]
[1777651457250,35.47,78562.07,0.0,0.97666,2e-05,3.70274]
[1777651461278,35.48,78568.66,0.0,0.9768,2e-05,3.6841]
[1777651466314,35.48,78573.63,0.0,0.9769,2e-05,3.67095]
[1777651468327,35.48,78569.03,0.0,0.97679,2e-05,3.68559]
[1777651472355,35.49,78576.72,0.0,0.97697,2e-05,3.66137]
[1777651478142,35.49,78575.65,0.0,0.97693,2e-05,3.66643]
[1777651483436,35.5,78571.89,0.0,0.97683,2e-05,3.67987]
[1777651489221,35.5,78575.86,0.0,0.97691,2e-05,3.66943]
[1777651492500,35.5,78580.72,0.0,0.97701,2e-05,3.65612]
[1777651495521,35.51,78593.39,0.0,0.97729,2e-05,3.61915]
[1777651496528,35.51,78599.97,0.0,0.97744,2e-05,3.59993]
[1777651497534,35.51,78603.77,0.0,0.97752,2e-05,3.58908]
[1777651499290,35.51,78610.31,0.0,0.97766,2e-05,3.57067]
[1777651504584,35.52,78608.93,0.0,0.97761,2e-05,3.57731]
[1777651508612,35.52,78612.05,0.0,0.97766,2e-05,3.57012]
[1777651509620,35.52,78623.72,0.0,0.97792,2e-05,3.53624]
[1777651510626,35.53,78625.18,0.0,0.97794,2e-05,3.53255]
[1777651515661,35.53,78621.82,0.0,0.97785,2e-05,3.54541]
[1777651516668,35.54,78614.04,0.0,0.97767,2e-05,3.56895]
[1777651517675,35.54,78612.54,0.0,0.97763,2e-05,3.57394]
[1777651522710,35.54,78614.98,0.0,0.97767,2e-05,3.56943]
[1777651527745,35.55,78616.06,0.0,0.97767,2e-05,3.56899]
[1777651528752,35.55,78622.44,0.0,0.97781,2e-05,3.55072]
[1777651529759,35.55,78621.4,0.0,0.97778,2e-05,3.55437]
[1777651534793,35.56,78617.12,0.0,0.97768,2e-05,3.56758]
[1777651537815,35.56,78610.91,0.0,0.97753,2e-05,3.58765]
[1777651542850,35.57,78611.0,0.0,0.97751,2e-05,3.59003]
[1777651544864,35.57,78603.47,0.0,0.97733,2e-05,3.61347]
[1777651549900,35.58,78613.19,0.0,0.97753,2e-05,3.58704]
[1777651550906,35.58,78619.18,0.0,0.97766,2e-05,3.56985]
[1777651551913,35.58,78618.86,0.0,0.97765,2e-05,3.57136]
[1777651553932,35.59,78625.07,0.0,0.97778,2e-05,3.55417]
[1777651554934,35.59,78627.12,0.0,0.97782,2e-05,3.54873]
[1777651559980,35.59,78622.65,0.0,0.9777,2e-05,3.56491]
[1777651561986,35.6,78613.78,0.0,0.97749,2e-05,3.59231]
[1777651564001,35.6,78603.82,0.0,0.97726,2e-05,3.62304]
[1777651565014,35.6,78600.42,0.0,0.97718,2e-05,3.6337]
[1777651570042,35.61,78600.19,0.0,0.97716,2e-05,3.63671]
[1777651575077,35.61,78602.83,0.0,0.9772,2e-05,3.63104]
[1777651580117,35.62,78605.29,0.0,0.97724,2e-05,3.62595]
[1777651581120,35.62,78613.22,0.0,0.97742,2e-05,3.60279]
[1777651582126,35.62,78617.11,0.0,0.9775,2e-05,3.59174]
[1777651587161,35.63,78613.4,0.0,0.9774,2e-05,3.60531]
[1777651592200,35.63,78611.14,0.0,0.97734,2e-05,3.61216]
[1777651597231,35.64,78613.55,0.0,0.97738,2e-05,3.60745]
[1777651602266,35.65,78610.8,0.0,0.9773,2e-05,3.61811]
[1777651607300,35.65,78609.27,0.0,0.97724,2e-05,3.62508]
[1777651612336,35.66,78611.44,0.0,0.97728,2e-05,3.62097]
[1777651617371,35.66,78613.48,0.0,0.9773,2e-05,3.61721]
[1777651622406,35.67,78616.41,0.0,0.97735,2e-05,3.61068]
[1777651627446,35.68,78619.87,0.0,0.97741,2e-05,3.60312]
[1777651629461,35.68,78630.61,0.0,0.97764,2e-05,3.57231]
[1777651634490,35.68,78627.44,0.0,0.97756,2e-05,3.58418]
[1777651638520,35.69,78638.55,0.0,0.97779,2e-05,3.55347]
[1777651643553,35.7,78638.67,0.0,0.97777,2e-05,3.55582]
[1777651646574,35.7,78634.75,0.0,0.97767,2e-05,3.56891]
[1777651651610,35.71,78631.12,0.0,0.97759,2e-05,3.57986]
[1777651654665,35.71,78620.21,0.0,0.97733,2e-05,3.61368]
[1777651655648,35.71,78604.53,0.0,0.97697,2e-05,3.66095]
[1777651656654,35.71,78598.52,0.0,0.97683,2e-05,3.6794]
[1777651657660,35.71,78598.25,0.0,0.97682,2e-05,3.68056]
[1777651660427,35.72,78585.53,0.0,0.97653,2e-05,3.71971]
[1777651661687,35.72,78585.28,0.0,0.97652,2e-05,3.72108]
[1777651664708,35.72,78574.01,0.0,0.97625,2e-05,3.75624]
[1777651665715,35.72,78567.29,0.0,0.97609,2e-05,3.77705]
[1777651666722,35.72,78553.74,0.0,0.97577,2e-05,3.81902]
[1777651667729,35.72,78554.96,0.0,0.97579,2e-05,3.81536]
[1777651672765,35.72,78548.12,0.0,0.97563,2e-05,3.83705]
[1777651674778,35.72,78539.36,0.0,0.97542,2e-05,3.86444]
[1777651676792,35.72,78534.42,0.0,0.9753,2e-05,3.87992]
[1777651678806,35.72,78541.58,0.0,0.97547,2e-05,3.85751]
[1777651679813,35.72,78536.57,0.0,0.97535,2e-05,3.87319]
[1777651683843,35.72,78522.51,0.0,0.97501,2e-05,3.91734]
[1777651684847,35.72,78518.93,0.0,0.97492,2e-05,3.92857]
[1777651686861,35.72,78515.74,0.0,0.97485,2e-05,3.93845]
[1777651688876,35.72,78527.05,0.0,0.97512,2e-05,3.90249]
[1777651689882,35.72,78538.4,0.0,0.9754,2e-05,3.86683]
[1777651690890,35.72,78538.77,0.0,0.97541,2e-05,3.86567]
[1777651695925,35.72,78535.45,0.0,0.97533,2e-05,3.87605]
[1777651700960,35.72,78537.94,0.0,0.97539,2e-05,3.86826]
[1777651704988,35.72,78529.43,0.0,0.97518,2e-05,3.89487]
[1777651705994,35.72,78527.9,0.0,0.97515,2e-05,3.89964]
[1777651709019,35.72,78538.87,0.0,0.97541,2e-05,3.8651]
[1777651710025,35.72,78540.07,0.0,0.97544,2e-05,3.86136]
[1777651715059,35.72,78541.9,0.0,0.9755,2e-05,3.85333]
[1777651720098,35.72,78542.95,0.0,0.97552,2e-05,3.8502]
[1777651722114,35.72,78533.19,0.0,0.97529,2e-05,3.88074]
[1777651723119,35.72,78531.46,0.0,0.97525,2e-05,3.88614]
[1777651724126,35.72,78525.04,0.0,0.97509,2e-05,3.90629]
[1777651725133,35.72,78522.55,0.0,0.97503,2e-05,3.91406]
[1777651729162,35.72,78519.86,0.0,0.97497,2e-05,3.9222]
[1777651732191,35.72,78511.98,0.0,0.97478,2e-05,3.94682]
[1777651735213,35.72,78503.75,0.0,0.97458,2e-05,3.97255]
[1777651740247,35.71,78500.27,0.0,0.9745,2e-05,3.98279]
[1777651745283,35.71,78496.94,0.0,0.97442,2e-05,3.99265]
[1777651750316,35.71,78505.59,0.0,0.97464,2e-05,3.96418]
[1777651751323,35.71,78506.87,0.0,0.97467,2e-05,3.95999]
[1777651756358,35.71,78511.68,0.0,0.9748,2e-05,3.94417]
[1777651761397,35.71,78519.34,0.0,0.97499,2e-05,3.91944]
[1777651763411,35.71,78520.22,0.0,0.97501,2e-05,3.91654]
[1777651766430,35.71,78514.45,0.0,0.97487,2e-05,3.93462]
[1777651771467,35.71,78510.59,0.0,0.97479,2e-05,3.94406]
[1777651776502,35.71,78507.49,0.0,0.97472,2e-05,3.95353]
[1777651777511,35.71,78514.62,0.0,0.9749,2e-05,3.93082]
[1777651778518,35.71,78518.7,0.0,0.975,2e-05,3.91787]
[1777651780531,35.71,78519.22,0.0,0.97501,2e-05,3.91617]
[1777651785566,35.7,78518.9,0.0,0.975,2e-05,3.91702]
[1777651787584,35.7,78497.52,0.0,0.97448,2e-05,3.98471]
[1777651788594,35.7,78482.4,0.0,0.9741,3e-05,4.03329]
[1777651789598,35.7,78478.15,0.0,0.97399,3e-05,4.04679]
[1777651794633,35.7,78480.29,0.0,0.97406,3e-05,4.0386]
[1777651799668,35.7,78478.03,0.0,0.97401,3e-05,4.04457]
[1777651802689,35.7,78468.59,0.0,0.97378,3e-05,4.07436]
[1777651803696,35.69,78462.52,0.0,0.97363,3e-05,4.09386]
[1777651804708,35.69,78467.18,0.0,0.97375,3e-05,4.07835]
[1777651805711,35.69,78468.56,0.0,0.97379,3e-05,4.07351]
[1777651807734,35.69,78473.39,0.0,0.97391,3e-05,4.05691]
[1777651811485,35.69,78465.37,0.0,0.97372,3e-05,4.08212]
[1777651812765,35.69,78471.11,0.0,0.97387,3e-05,4.06315]
[1777651813772,35.69,78478.8,0.0,0.97406,3e-05,4.03792]
[1777651814779,35.69,78476.68,0.0,0.97401,3e-05,4.04424]
[1777651819814,35.68,78484.86,0.0,0.97423,3e-05,4.01656]
[1777651821555,35.68,78485.41,0.0,0.97424,3e-05,4.01459]
[1777651825858,35.68,78493.12,0.0,0.97444,2e-05,3.98892]
[1777651831630,35.68,78481.36,0.0,0.97417,3e-05,4.02342]
[1777651832909,35.68,78469.13,0.0,0.97387,3e-05,4.06259]
[1777651833912,35.68,78464.32,0.0,0.97375,3e-05,4.07795]
[1777651835927,35.68,78462.43,0.0,0.9737,3e-05,4.0835]
[1777651840965,35.67,78459.81,0.0,0.97365,3e-05,4.09051]
[1777651842980,35.67,78449.48,0.0,0.97339,3e-05,4.12371]
[1777651843989,35.67,78456.25,0.0,0.97356,3e-05,4.10115]
[1777651844993,35.67,78457.77,0.0,0.9736,3e-05,4.09584]
[1777651850032,35.66,78453.79,0.0,0.97352,3e-05,4.10713]
[1777651855067,35.66,78449.37,0.0,0.97342,3e-05,4.1198]
[1777651860104,35.66,78447.53,0.0,0.97338,3e-05,4.12391]
[1777651865138,35.65,78455.29,0.0,0.9736,3e-05,4.09654]
[1777651866145,35.65,78463.1,0.0,0.9738,3e-05,4.0707]
[1777651867152,35.65,78468.24,0.0,0.97393,3e-05,4.05369]
[1777651870173,35.65,78474.65,0.0,0.9741,3e-05,4.0321]
[1777651875208,35.64,78470.94,0.0,0.97402,3e-05,4.04291]
[1777651878228,35.64,78465.56,0.0,0.97389,3e-05,4.0596]
[1777651883264,35.64,78467.4,0.0,0.97394,3e-05,4.05233]
[1777651888299,35.64,78466.06,0.0,0.97392,3e-05,4.05545]
[1777651893334,35.63,78469.61,0.0,0.97403,3e-05,4.04026]
[1777651898369,35.63,78467.9,0.0,0.974,3e-05,4.04475]
[1777651903406,35.63,78462.73,0.0,0.97388,3e-05,4.06042]
[1777651908440,35.63,78464.18,0.0,0.97392,3e-05,4.05457]
[1777651911463,35.62,78458.79,0.0,0.97379,3e-05,4.07143]
[1777651914483,35.62,78456.47,0.0,0.97374,3e-05,4.07821]
[1777651919519,35.62,78451.23,0.0,0.97361,3e-05,4.09397]
[1777651920528,35.62,78445.89,0.0,0.97348,3e-05,4.11116]
[1777651921533,35.62,78442.38,0.0,0.97339,3e-05,4.12236]
[1777651926566,35.61,78442.55,0.0,0.97341,3e-05,4.12004]
[1777651931603,35.61,78444.56,0.0,0.97347,3e-05,4.11168]
[1777651936641,35.61,78447.22,0.0,0.97355,3e-05,4.10126]
[1777651939660,35.6,78453.6,0.0,0.97375,3e-05,4.0767]
[1777651944695,35.59,78451.59,0.0,0.97373,3e-05,4.07917]
[1777651947715,35.59,78445.32,0.0,0.97357,3e-05,4.09877]
[1777651948723,35.58,78445.12,0.0,0.97357,3e-05,4.09908]
[1777651953757,35.58,78450.39,0.0,0.97373,3e-05,4.07765]
[1777651957786,35.58,78444.1,0.0,0.97358,3e-05,4.09699]
[1777651961829,35.57,78433.67,0.0,0.97332,3e-05,4.12999]
[1777651962821,35.57,78434.37,0.0,0.97334,3e-05,4.1273]
[1777651967856,35.57,78431.32,0.0,0.97328,3e-05,4.1355]
[1777651969870,35.57,78432.98,0.0,0.97333,3e-05,4.12925]
[1777651972891,35.56,78438.42,0.0,0.97348,3e-05,4.11014]
[1777651975912,35.56,78441.16,0.0,0.97356,3e-05,4.09968]
[1777651980946,35.56,78438.6,0.0,0.97351,3e-05,4.10632]
[1777651985982,35.55,78439.84,0.0,0.97355,3e-05,4.10037]
[1777651991017,35.55,78440.71,0.0,0.97359,3e-05,4.09567]
[1777651996055,35.54,78435.84,0.0,0.97348,3e-05,4.10981]
[1777651997792,35.54,78416.07,0.0,0.97297,3e-05,4.17482]
[1777651999073,35.54,78412.94,0.0,0.97289,3e-05,4.18433]
[1777652003101,35.54,78403.78,0.0,0.97267,3e-05,4.21288]
[1777652004111,35.53,78395.89,0.0,0.97246,3e-05,4.23883]
[1777652005119,35.53,78393.66,0.0,0.97241,3e-05,4.24575]
[1777652007864,35.53,78383.05,0.0,0.97213,3e-05,4.2804]
[1777652009143,35.53,78380.36,0.0,0.97207,3e-05,4.28824]
[1777652012165,35.48,78374.11,0.0,0.97207,3e-05,4.28744]
[1777652016192,35.43,78368.34,0.0,0.97211,3e-05,4.282]
[1777652019214,35.38,78362.11,0.0,0.97208,3e-05,4.28499]
[1777652022235,35.34,78369.57,0.0,0.97242,3e-05,4.24218]
[1777652027269,35.29,78369.01,0.0,0.9726,3e-05,4.21894]
[1777652029283,35.26,78363.98,0.0,0.97254,3e-05,4.2267]
[1777652034318,35.21,78365.54,0.0,0.97276,3e-05,4.19867]
[1777652038346,35.17,78360.22,0.0,0.97274,3e-05,4.20036]
[1777652043382,35.13,78360.36,0.0,0.9729,3e-05,4.1801]
[1777652048416,35.09,78364.4,0.0,0.97314,3e-05,4.14955]
[1777652053450,35.06,78360.5,0.0,0.97315,3e-05,4.14782]
[1777652055465,35.04,78365.76,0.0,0.97333,3e-05,4.12449]
[1777652060500,35.02,78363.04,0.0,0.97332,3e-05,4.12561]
[1777652065534,35.02,78369.63,0.0,0.97351,3e-05,4.10243]
[1777652070569,35.02,78373.89,0.0,0.97363,3e-05,4.08722]
[1777652072583,35.02,78375.36,0.0,0.97368,3e-05,4.07948]
[1777652077619,35.02,78376.13,0.0,0.97371,3e-05,4.07613]
[1777652082654,35.01,78376.54,0.0,0.97372,3e-05,4.07398]
[1777652087688,35.01,78368.56,0.0,0.97352,3e-05,4.09978]
[1777652090710,35.01,78367.26,0.0,0.97349,3e-05,4.10352]
[1777652095750,35.01,78363.55,0.0,0.9734,3e-05,4.11485]
[1777652098766,35.01,78354.89,0.0,0.97318,3e-05,4.14324]
[1777652099773,35.01,78352.5,0.0,0.97312,3e-05,4.15102]
[1777652101787,35.01,78342.51,0.0,0.97286,3e-05,4.1842]
[1777652102794,35.0,78339.41,0.0,0.9728,3e-05,4.19134]
[1777652106823,34.99,78335.86,0.0,0.97274,3e-05,4.19886]
[1777652109843,34.98,78329.0,0.0,0.97256,3e-05,4.22112]
[1777652111857,34.97,78326.08,0.0,0.97255,3e-05,4.22323]
[1777652112864,34.96,78316.26,0.0,0.97231,3e-05,4.25293]
[1777652113870,34.95,78316.95,0.0,0.97236,3e-05,4.24612]
[1777652118910,34.93,78323.16,0.0,0.97258,3e-05,4.21877]
[1777652119916,34.93,78323.05,0.0,0.97258,3e-05,4.21875]
[1777652122935,34.93,78329.64,0.0,0.97277,3e-05,4.19475]
[1777652125955,34.93,78325.32,0.0,0.97266,3e-05,4.20834]
[1777652129983,34.92,78334.11,0.0,0.97291,3e-05,4.17698]
[1777652131998,34.92,78341.6,0.0,0.97313,3e-05,4.14848]
[1777652133005,34.92,78349.6,0.0,0.97334,3e-05,4.12129]
[1777652136029,34.92,78355.2,0.0,0.9735,3e-05,4.10181]
[1777652141064,34.92,78354.55,0.0,0.97349,3e-05,4.10291]
[1777652146098,34.91,78355.91,0.0,0.97353,3e-05,4.09727]
[1777652150124,34.91,78362.69,0.0,0.97372,3e-05,4.07381]
[1777652154158,34.91,78357.05,0.0,0.97357,3e-05,4.09194]
[1777652155161,34.91,78354.49,0.0,0.97351,3e-05,4.1003]
[1777652160197,34.91,78348.6,0.0,0.97336,3e-05,4.1189]
[1777652163217,34.91,78355.12,0.0,0.97354,3e-05,4.09624]
[1777652168994,34.9,78354.88,0.0,0.97354,3e-05,4.09558]
[1777652174302,34.9,78356.93,0.0,0.97361,3e-05,4.08731]
[1777652176318,34.9,78349.34,0.0,0.97341,3e-05,4.11249]
[1777652177328,34.9,78349.64,0.0,0.97342,3e-05,4.11092]
[1777652179064,34.9,78355.38,0.0,0.97358,3e-05,4.09144]
[1777652184371,34.89,78354.96,0.0,0.97358,3e-05,4.09132]
[1777652189406,34.89,78357.77,0.0,0.97366,3e-05,4.08069]
[1777652192428,34.89,78344.55,0.0,0.97333,3e-05,4.12166]
[1777652193434,34.89,78337.49,0.0,0.97315,3e-05,4.1451]
[1777652195448,34.89,78323.95,0.0,0.97279,3e-05,4.19025]
[1777652196455,34.89,78318.9,0.0,0.97266,3e-05,4.20702]
[1777652201490,34.88,78317.34,0.0,0.97264,3e-05,4.21007]
[1777652206525,34.88,78320.17,0.0,0.97273,3e-05,4.1982]
[1777652211560,34.87,78322.75,0.0,0.97282,3e-05,4.1873]
[1777652216596,34.87,78327.25,0.0,0.97295,3e-05,4.17007]
[1777652219617,34.86,78333.12,0.0,0.97312,3e-05,4.14914]
[1777652224653,34.86,78331.47,0.0,0.97308,3e-05,4.15313]
[1777652225660,34.86,78341.42,0.0,0.97335,3e-05,4.11929]
[1777652227674,34.86,78334.94,0.0,0.97318,3e-05,4.1406]
[1777652232709,34.85,78334.71,0.0,0.97319,3e-05,4.13995]
[1777652237745,34.85,78333.28,0.0,0.97316,3e-05,4.1434]
[1777652241774,34.85,78327.81,0.0,0.97302,3e-05,4.16078]
[1777652246808,34.85,78324.23,0.0,0.97294,3e-05,4.17138]
[1777652251844,34.84,78328.91,0.0,0.97309,3e-05,4.15147]
[1777652256878,34.84,78332.21,0.0,0.97319,3e-05,4.13898]
[1777652261914,34.84,78331.59,0.0,0.97318,3e-05,4.14004]
[1777652266951,34.83,78336.58,0.0,0.97333,3e-05,4.1217]
[1777652269971,34.83,78328.08,0.0,0.97311,3e-05,4.14963]
[1777652274001,34.83,78314.39,0.0,0.97275,3e-05,4.1949]
[1777652278031,34.83,78333.64,0.0,0.97327,3e-05,4.12821]
[1777652283064,34.82,78329.76,0.0,0.97318,3e-05,4.14003]
[1777652288098,34.82,78328.15,0.0,0.97315,3e-05,4.14419]
[1777652293134,34.82,78324.73,0.0,0.97307,3e-05,4.15453]
[1777652298171,34.81,78324.47,0.0,0.97307,3e-05,4.15415]
[1777652303206,34.81,78325.17,0.0,0.9731,3e-05,4.15058]
[1777652305220,34.81,78308.71,0.0,0.97266,3e-05,4.20614]
[1777652306234,34.81,78303.35,0.0,0.97252,3e-05,4.22419]
[1777652307239,34.81,78303.76,0.0,0.97253,3e-05,4.22242]
[1777652312269,34.8,78305.18,0.0,0.9726,3e-05,4.21353]
[1777652317307,34.8,78308.55,0.0,0.9727,3e-05,4.1998]
[1777652323347,34.8,78312.39,0.0,0.97282,3e-05,4.18491]
[1777652328382,34.79,78309.84,0.0,0.97277,3e-05,4.19183]
[1777652333417,34.79,78309.24,0.0,0.97277,3e-05,4.192]
[1777652337446,34.78,78298.66,0.0,0.97249,3e-05,4.22627]
[1777652338459,34.78,78294.06,0.0,0.97237,3e-05,4.24165]
[1777652341476,34.77,78302.98,0.0,0.97266,3e-05,4.20547]
[1777652342484,34.77,78298.59,0.0,0.97254,3e-05,4.22013]
[1777652343496,34.75,78294.62,0.0,0.9725,3e-05,4.22494]
[1777652344497,34.74,78288.68,0.0,0.97238,3e-05,4.24067]
[1777652348525,34.71,78296.83,0.0,0.9727,3e-05,4.19948]
[1777652350265,34.7,78307.91,0.0,0.97303,3e-05,4.15776]
[1777652350539,34.69,78307.91,0.0,0.97306,3e-05,4.15398]
[1777652355574,34.69,78309.02,0.0,0.9731,3e-05,4.14858]
[1777652360609,34.68,78308.18,0.0,0.97309,3e-05,4.15015]
[1777652365644,34.65,78307.68,0.0,0.9732,3e-05,4.13591]
[1777652370680,34.63,78312.71,0.0,0.97341,3e-05,4.10978]
[1777652372692,34.62,78307.5,0.0,0.9733,3e-05,4.1219]
[1777652378734,34.61,78309.64,0.0,0.97339,3e-05,4.11098]
[1777652382763,34.6,78304.61,0.0,0.9733,3e-05,4.1221]
[1777652387798,34.59,78300.59,0.0,0.97321,3e-05,4.13412]
[1777652388806,34.59,78294.78,0.0,0.97305,3e-05,4.15392]
[1777652389814,34.59,78293.19,0.0,0.97301,3e-05,4.15904]
[1777652391826,34.59,78286.96,0.0,0.97285,3e-05,4.17971]
[1777652396861,34.59,78284.05,0.0,0.97278,3e-05,4.18797]
[1777652399882,34.59,78292.36,0.0,0.97301,3e-05,4.15848]
[1777652400889,34.58,78293.94,0.0,0.97306,3e-05,4.15253]
[1777652402904,34.58,78301.72,0.0,0.97327,3e-05,4.12552]
[1777652405926,34.58,78310.43,0.0,0.97351,3e-05,4.09538]
[1777652407938,34.58,78303.09,0.0,0.97332,3e-05,4.11981]
[1777652410959,34.58,78295.74,0.0,0.97313,3e-05,4.14406]
[1777652411966,34.58,78289.15,0.0,0.97295,3e-05,4.16627]
[1777652417001,34.58,78284.41,0.0,0.97283,3e-05,4.1812]
[1777652418009,34.57,78277.01,0.0,0.97264,3e-05,4.20595]
[1777652419016,34.57,78271.81,0.0,0.9725,3e-05,4.22351]
[1777652423043,34.57,78266.51,0.0,0.97237,3e-05,4.24015]
[1777652424051,34.57,78256.46,0.0,0.97209,3e-05,4.27462]
[1777652429086,34.56,78258.42,0.0,0.97216,3e-05,4.26579]
[1777652431099,34.56,78264.88,0.0,0.97237,3e-05,4.23928]
[1777652433119,34.56,78271.03,0.0,0.97254,3e-05,4.21712]
[1777652436137,34.56,78264.64,0.0,0.97238,3e-05,4.23839]
[1777652437143,34.56,78261.83,0.0,0.9723,3e-05,4.24769]
[1777652441171,34.55,78267.36,0.0,0.97247,3e-05,4.22657]
[1777652442181,34.55,78270.6,0.0,0.97257,3e-05,4.21448]
[1777652445222,34.55,78277.79,0.0,0.97277,3e-05,4.18884]
[1777652446226,34.55,78281.12,0.0,0.97286,3e-05,4.17664]
[1777652447233,34.55,78287.97,0.0,0.97305,3e-05,4.15317]
[1777652448241,34.54,78289.65,0.0,0.9731,3e-05,4.14679]
[1777652452269,34.54,78292.46,0.0,0.97319,3e-05,4.13601]
[1777652456301,34.54,78298.19,0.0,0.97334,3e-05,4.11576]
[1777652461331,34.54,78301.18,0.0,0.97343,3e-05,4.10446]
[1777652465366,34.53,78295.5,0.0,0.97329,3e-05,4.12262]
[1777652470399,34.53,78288.91,0.0,0.97312,3e-05,4.14386]
[1777652475433,34.53,78287.82,0.0,0.9731,3e-05,4.14662]
[1777652481186,34.53,78285.94,0.0,0.97306,3e-05,4.15165]
[1777652485506,34.52,78292.85,0.0,0.97325,3e-05,4.12716]
[1777652486513,34.52,78299.42,0.0,0.97343,3e-05,4.10446]
[1777652488526,34.52,78305.21,0.0,0.97359,3e-05,4.08471]
[1777652491257,34.52,78314.35,0.0,0.97385,3e-05,4.05106]
[1777652496582,34.52,78316.92,0.0,0.97392,3e-05,4.04194]
[1777652501617,34.52,78313.17,0.0,0.97382,3e-05,4.05415]
[1777652506653,34.52,78315.4,0.0,0.97388,3e-05,4.04627]
[1777652509674,34.52,78323.09,0.0,0.97409,3e-05,4.0203]
[1777652511397,34.52,78332.53,0.0,0.97433,3e-05,3.98882]
[1777652511687,34.52,78332.53,0.0,0.97433,3e-05,3.98883]
[1777652514708,34.52,78324.06,0.0,0.97411,3e-05,4.01714]
[1777652515715,34.52,78325.63,0.0,0.97415,3e-05,4.01189]
[1777652521467,34.52,78326.49,0.0,0.97418,3e-05,4.00906]
[1777652526792,34.52,78328.6,0.0,0.97423,3e-05,4.00222]
[1777652531828,34.52,78330.51,0.0,0.97428,3e-05,3.99609]
[1777652536865,34.52,78330.5,0.0,0.97428,3e-05,3.99639]
[1777652541898,34.52,78331.28,0.0,0.97429,3e-05,3.9941]
[1777652546933,34.52,78331.23,0.0,0.97429,3e-05,3.99457]
[1777652551969,34.52,78332.25,0.0,0.97433,3e-05,3.98897]
[1777652557005,34.52,78336.88,0.0,0.97445,3e-05,3.97396]
[1777652559021,34.52,78342.34,0.0,0.97459,3e-05,3.9561]
[1777652561034,34.52,78354.85,0.0,0.9749,3e-05,3.91518]
[1777652562040,34.52,78360.46,0.0,0.97504,3e-05,3.897]
[1777652563046,34.53,78363.79,0.0,0.97513,3e-05,3.88635]
[1777652567073,34.53,78374.46,0.0,0.97539,3e-05,3.85259]
[1777652568081,34.53,78375.32,0.0,0.97541,2e-05,3.85008]
[1777652573116,34.53,78380.41,0.0,0.97552,2e-05,3.83501]
[1777652578154,34.53,78385.87,0.0,0.97565,2e-05,3.81888]
[1777652580165,34.54,78397.8,0.0,0.97594,2e-05,3.78129]
[1777652581175,34.54,78400.24,0.0,0.976,2e-05,3.77387]
[1777652582178,34.54,78412.73,0.0,0.9763,2e-05,3.73462]
[1777652583186,34.54,78422.86,0.0,0.97654,2e-05,3.70314]
[1777652584193,34.54,78421.38,0.0,0.9765,2e-05,3.70829]
[1777652589228,34.55,78424.93,0.0,0.97657,2e-05,3.69952]
[1777652594264,34.55,78427.25,0.0,0.9766,2e-05,3.69461]
[1777652596278,34.55,78408.46,0.0,0.97614,2e-05,3.75514]
[1777652599299,34.56,78414.55,0.0,0.97628,2e-05,3.7366]
[1777652604334,34.56,78418.31,0.0,0.97636,2e-05,3.72669]
[1777652608362,34.56,78409.97,0.0,0.97614,2e-05,3.75461]
[1777652609369,34.57,78402.68,0.0,0.97596,2e-05,3.77813]
[1777652610376,34.57,78402.68,0.0,0.97596,2e-05,3.77844]
[1777652613397,34.57,78411.03,0.0,0.97617,2e-05,3.75047]
[1777652616420,34.57,78417.5,0.0,0.97632,2e-05,3.73112]
[1777652617425,34.57,78426.24,0.0,0.97653,2e-05,3.70401]
[1777652618432,34.57,78430.89,0.0,0.97664,2e-05,3.68988]
[1777652620446,34.58,78433.69,0.0,0.9767,2e-05,3.68205]
[1777652623489,34.58,78439.05,0.0,0.97681,2e-05,3.66675]
[1777652624496,34.58,78391.31,0.0,0.97566,2e-05,3.81769]
[1777652625502,34.58,78319.83,0.0,0.97383,3e-05,4.05292]
[1777652626500,34.58,78310.58,0.0,0.97358,3e-05,4.08405]
[1777652627512,34.58,78334.44,0.0,0.97421,3e-05,4.00383]
[1777652628513,34.58,78351.19,0.0,0.97464,3e-05,3.94844]
[1777652631579,34.58,78293.43,0.0,0.97313,3e-05,4.14194]
[1777652632555,34.58,78292.5,0.0,0.9731,3e-05,4.14504]
[1777652633559,34.57,78270.88,0.0,0.97253,3e-05,4.21739]
[1777652636580,34.57,78264.33,0.0,0.97236,3e-05,4.23862]
[1777652637585,34.57,78256.01,0.0,0.97213,3e-05,4.26701]
[1777652638595,34.57,78248.46,0.0,0.97192,3e-05,4.2934]
[1777652639602,34.57,78248.75,0.0,0.97194,3e-05,4.29121]
[1777652642632,34.57,78235.78,0.0,0.97159,3e-05,4.33562]
[1777652643642,34.56,78231.16,0.0,0.97146,3e-05,4.3513]
[1777652645650,34.56,78226.03,0.0,0.97133,3e-05,4.36815]
[1777652646663,34.56,78224.63,0.0,0.97129,3e-05,4.37241]
[1777652650685,34.53,78232.74,0.0,0.97164,3e-05,4.32861]
[1777652652698,34.48,78238.88,0.0,0.97196,3e-05,4.28862]
[1777652653705,34.48,78253.69,0.0,0.97237,3e-05,4.23633]
[1777652654717,34.48,78252.31,0.0,0.97234,3e-05,4.24068]
[1777652658740,34.47,78259.57,0.0,0.97259,3e-05,4.20951]
[1777652660755,34.45,78287.36,0.0,0.9734,3e-05,4.10611]
[1777652662508,34.45,78267.66,0.0,0.97287,3e-05,4.1733]
[1777652663776,34.45,78254.72,0.0,0.97252,3e-05,4.21774]
[1777652664782,34.45,78251.86,0.0,0.97244,3e-05,4.22732]
[1777652665795,34.45,78250.11,0.0,0.9724,3e-05,4.23297]
[1777652669817,34.44,78243.6,0.0,0.97224,3e-05,4.25341]
[1777652670827,34.44,78242.16,0.0,0.9722,3e-05,4.25795]
[1777652675860,34.44,78243.9,0.0,0.97228,3e-05,4.24696]
[1777652677874,34.44,78248.91,0.0,0.97242,3e-05,4.22903]
[1777652678880,34.42,78263.55,0.0,0.97286,3e-05,4.17347]
[1777652679890,34.42,78270.62,0.0,0.97306,3e-05,4.14916]
[1777652680898,34.41,78271.26,0.0,0.97313,3e-05,4.14038]
[1777652684926,34.4,78281.98,0.0,0.97344,3e-05,4.09985]
[1777652685933,34.4,78280.8,0.0,0.97341,3e-05,4.10363]
[1777652689961,34.4,78274.89,0.0,0.97326,3e-05,4.12281]
[1777652690970,34.4,78273.53,0.0,0.97323,3e-05,4.12718]
[1777652696008,34.39,78270.65,0.0,0.97316,3e-05,4.1356]
[1777652698018,34.39,78256.44,0.0,0.97278,3e-05,4.18388]
[1777652699026,34.39,78247.67,0.0,0.97254,3e-05,4.21388]
[1777652700033,34.39,78242.99,0.0,0.97242,3e-05,4.22973]
[1777652701039,34.39,78236.63,0.0,0.97224,3e-05,4.25146]
[1777652702048,34.39,78227.63,0.0,0.972,3e-05,4.28251]
[1777652703055,34.39,78226.07,0.0,0.97196,3e-05,4.28744]
[1777652705069,34.38,78219.76,0.0,0.97179,3e-05,4.30852]
[1777652707082,34.37,78208.67,0.0,0.97153,3e-05,4.34088]
[1777652708108,34.37,78208.31,0.0,0.97152,3e-05,4.3415]
[1777652710106,34.36,78179.96,0.0,0.97072,3e-05,4.44173]
[1777652711112,34.36,78172.9,0.0,0.97052,3e-05,4.46646]
[1777652712119,34.34,78173.32,0.0,0.9706,3e-05,4.45626]
[1777652713126,34.34,78163.82,0.0,0.97033,3e-05,4.48993]
[1777652714138,34.32,78165.09,0.0,0.97044,3e-05,4.47628]
[1777652716151,34.28,78167.52,0.0,0.97064,3e-05,4.45039]
[1777652720176,34.25,78178.88,0.0,0.97112,3e-05,4.39144]
[1777652721182,34.24,78177.13,0.0,0.97107,3e-05,4.39701]
[1777652726232,34.24,78177.06,0.0,0.9711,3e-05,4.39365]
[1777652727227,34.23,78170.59,0.0,0.97092,3e-05,4.41627]
[1777652728234,34.23,78158.9,0.0,0.97058,3e-05,4.45789]
[1777652729241,34.2,78154.59,0.0,0.97059,3e-05,4.45709]
[1777652732262,34.18,78147.01,0.0,0.97045,3e-05,4.47294]
[1777652733271,34.17,78140.26,0.0,0.97026,3e-05,4.49679]
[1777652734279,34.16,78137.81,0.0,0.97026,3e-05,4.49693]
[1777652735287,34.14,78143.47,0.0,0.97049,3e-05,4.46733]
[1777652737302,34.09,78160.58,0.0,0.97118,3e-05,4.38182]
[1777652738311,34.09,78165.84,0.0,0.97133,3e-05,4.36286]
[1777652739316,34.08,78169.52,0.0,0.97145,3e-05,4.34833]
[1777652740319,34.08,78177.36,0.0,0.97167,3e-05,4.32025]
[1777652741327,34.08,78182.27,0.0,0.97182,3e-05,4.30215]
[1777652742334,34.08,78173.97,0.0,0.97159,3e-05,4.33123]
[1777652743341,34.08,78173.3,0.0,0.97157,3e-05,4.33302]
[1777652744349,34.08,78178.44,0.0,0.97172,3e-05,4.31405]
[1777652745357,34.08,78173.12,0.0,0.97158,3e-05,4.3325]
[1777652747369,34.07,78169.25,0.0,0.97147,3e-05,4.34516]
[1777652748378,34.07,78193.59,0.0,0.97217,3e-05,4.25785]
[1777652749384,34.07,78200.32,0.0,0.97236,3e-05,4.23364]
[1777652750391,34.07,78201.2,0.0,0.97239,3e-05,4.23012]
[1777652751397,34.07,78208.97,0.0,0.97261,3e-05,4.20242]
[1777652752405,34.07,78210.5,0.0,0.97266,3e-05,4.19669]
[1777652755427,34.07,78217.08,0.0,0.97285,3e-05,4.17266]
[1777652756434,34.07,78218.59,0.0,0.97289,3e-05,4.16709]
[1777652757442,34.06,78211.66,0.0,0.9727,3e-05,4.19096]
[1777652758448,34.06,78202.96,0.0,0.97246,3e-05,4.22112]
[1777652759455,34.06,78200.78,0.0,0.97241,3e-05,4.22839]
[1777652762477,34.06,78194.73,0.0,0.97225,3e-05,4.24847]
[1777652765498,34.06,78201.5,0.0,0.97245,3e-05,4.22333]
[1777652769529,34.05,78206.73,0.0,0.9726,3e-05,4.20342]
[1777652773571,34.05,78210.77,0.0,0.97273,3e-05,4.18786]
[1777652776578,34.05,78217.6,0.0,0.97292,3e-05,4.16307]
[1777652778591,34.05,78223.78,0.0,0.9731,3e-05,4.14105]
[1777652783627,34.04,78220.49,0.0,0.97302,3e-05,4.15112]
[1777652788662,34.04,78216.83,0.0,0.97293,3e-05,4.16247]
[1777652793697,34.04,78216.2,0.0,0.97294,3e-05,4.16073]
[1777652798734,34.03,78217.1,0.0,0.97297,3e-05,4.15625]
[1777652801753,34.03,78211.63,0.0,0.97283,3e-05,4.17452]
[1777652804774,34.03,78220.88,0.0,0.97309,3e-05,4.1415]
[1777652806788,34.03,78221.9,0.0,0.97312,3e-05,4.13754]
[1777652811824,34.03,78213.09,0.0,0.97289,3e-05,4.16679]
[1777652813838,34.03,78201.69,0.0,0.97257,3e-05,4.20638]
[1777652814845,34.03,78204.13,0.0,0.97264,3e-05,4.19749]
[1777652819881,34.02,78201.57,0.0,0.97259,3e-05,4.20485]
[1777652822900,34.02,78199.74,0.0,0.97254,3e-05,4.21024]
[1777652827940,34.02,78203.26,0.0,0.97265,3e-05,4.19611]
[1777652833728,34.01,78215.3,0.0,0.973,3e-05,4.15224]
[1777652834984,34.01,78229.4,0.0,0.97341,3e-05,4.10054]
[1777652835991,34.0,78232.85,0.0,0.9735,3e-05,4.08843]
[1777652836999,34.0,78232.36,0.0,0.9735,3e-05,4.08866]
[1777652839012,34.0,78225.17,0.0,0.97332,3e-05,4.11211]
[1777652841030,34.0,78221.94,0.0,0.97323,3e-05,4.12283]
[1777652843798,34.0,78231.33,0.0,0.97349,3e-05,4.09007]
[1777652846062,34.0,78230.99,0.0,0.97349,3e-05,4.09087]
[1777652849083,34.0,78225.84,0.0,0.97335,3e-05,4.10831]
[1777652854118,33.99,78225.78,0.0,0.97337,3e-05,4.10537]
[1777652859154,33.99,78222.38,0.0,0.97328,3e-05,4.11649]
[1777652862174,33.99,78228.28,0.0,0.97344,3e-05,4.09573]
[1777652863180,33.99,78234.6,0.0,0.97361,3e-05,4.07389]
[1777652864187,33.99,78236.01,0.0,0.97365,3e-05,4.06898]
[1777652869224,33.99,78237.23,0.0,0.97369,3e-05,4.06455]
[1777652870245,33.99,78242.7,0.0,0.97384,3e-05,4.04575]
[1777652871239,33.99,78244.39,0.0,0.97388,3e-05,4.03996]
[1777652874258,33.99,78250.02,0.0,0.97403,3e-05,4.0208]
[1777652876273,33.99,78244.58,0.0,0.97389,3e-05,4.03934]
[1777652881309,33.99,78245.01,0.0,0.9739,3e-05,4.03787]
[1777652883331,33.99,78236.99,0.0,0.97368,3e-05,4.06524]
[1777652888362,33.99,78244.73,0.0,0.97389,3e-05,4.03861]
[1777652893398,33.99,78249.12,0.0,0.97401,3e-05,4.02371]
[1777652896423,33.99,78256.44,0.0,0.9742,3e-05,3.99899]
[1777652898433,33.99,78263.32,0.0,0.97438,3e-05,3.97589]
[1777652901457,33.99,78273.11,0.0,0.97464,3e-05,3.94331]
[1777652902461,33.99,78279.28,0.0,0.9748,3e-05,3.92284]
[1777652904475,33.99,78294.78,0.0,0.9752,3e-05,3.87033]
[1777652905483,33.99,78304.36,0.0,0.97545,3e-05,3.83835]
[1777652906491,33.99,78309.94,0.0,0.9756,3e-05,3.81966]
[1777652911524,33.98,78310.64,0.0,0.97564,3e-05,3.81304]
[1777652916559,33.98,78310.37,0.0,0.97565,3e-05,3.812]
[1777652921593,33.97,78305.32,0.0,0.97554,3e-05,3.82662]
[1777652924615,33.97,78300.43,0.0,0.97542,3e-05,3.84147]
[1777652929654,33.97,78304.8,0.0,0.97555,3e-05,3.82511]
[1777652934685,33.96,78305.98,0.0,0.97559,3e-05,3.8192]
[1777652937706,33.96,78315.28,0.0,0.97584,3e-05,3.78769]
[1777652940728,33.96,78328.35,0.0,0.97617,2e-05,3.74438]
[1777652941737,33.96,78340.61,0.0,0.97647,2e-05,3.70477]
[1777652946770,33.95,78341.69,0.0,0.97651,2e-05,3.7003]
[1777652948795,33.95,78350.13,0.0,0.97672,2e-05,3.67306]
[1777652953829,33.95,78347.56,0.0,0.97666,2e-05,3.68053]
[1777652954834,33.95,78341.37,0.0,0.97651,2e-05,3.70011]
[1777652959866,33.95,78337.77,0.0,0.97643,2e-05,3.71069]
[1777652964900,33.95,78338.36,0.0,0.97645,2e-05,3.70788]
[1777652967922,33.95,78333.18,0.0,0.97633,2e-05,3.72413]
[1777652968928,33.94,78310.2,0.0,0.97576,3e-05,3.798]
[1777652970941,33.94,78304.7,0.0,0.97562,3e-05,3.81525]
[1777652973963,33.94,78298.91,0.0,0.9755,3e-05,3.83066]
[1777652974969,33.94,78292.99,0.0,0.97535,3e-05,3.8497]
[1777652977992,33.94,78285.06,0.0,0.97516,3e-05,3.87449]
[1777652978998,33.93,78279.47,0.0,0.97502,3e-05,3.89253]
[1777652981015,33.93,78287.47,0.0,0.97523,3e-05,3.86505]
[1777652986047,33.93,78286.79,0.0,0.97523,3e-05,3.86497]
[1777652991082,33.92,78286.96,0.0,0.97526,3e-05,3.86212]
[1777652993096,33.92,78292.19,0.0,0.9754,3e-05,3.84397]
[1777652998131,33.91,78292.34,0.0,0.97542,3e-05,3.84137]
[1777653003172,33.91,78292.15,0.0,0.97543,3e-05,3.83995]
[1777653008203,33.91,78294.51,0.0,0.9755,3e-05,3.83015]
[1777653013238,33.9,78297.57,0.0,0.9756,3e-05,3.81813]
[1777653017267,33.9,78305.53,0.0,0.97581,3e-05,3.79057]
[1777653020033,33.9,78306.5,0.0,0.97584,3e-05,3.78641]
[1777653025323,33.89,78306.73,0.0,0.97586,3e-05,3.78398]
[1777653030358,33.89,78309.8,0.0,0.97595,3e-05,3.77237]
[1777653035395,33.88,78309.69,0.0,0.97597,3e-05,3.76843]
[1777653040429,33.88,78309.62,0.0,0.97598,3e-05,3.76709]
[1777653044456,33.88,78295.25,0.0,0.97563,3e-05,3.81266]
[1777653045464,33.88,78289.73,0.0,0.97549,3e-05,3.83079]
[1777653046474,33.87,78283.86,0.0,0.97535,3e-05,3.84929]
[1777653049492,33.87,78278.56,0.0,0.97522,3e-05,3.86542]
[1777653054527,33.87,78277.46,0.0,0.97521,3e-05,3.86718]
[1777653056540,33.86,78269.91,0.0,0.97502,3e-05,3.89127]
[1777653057564,33.86,78278.66,0.0,0.97525,3e-05,3.86168]
[1777653058555,33.86,78282.57,0.0,0.97536,3e-05,3.84827]
[1777653062584,33.86,78273.2,0.0,0.97513,3e-05,3.87751]
[1777653063590,33.86,78271.33,0.0,0.97508,3e-05,3.88322]
[1777653064599,33.86,78276.49,0.0,0.97522,3e-05,3.86557]
[1777653066612,33.85,78287.66,0.0,0.97551,3e-05,3.82843]
[1777653067621,33.85,78287.95,0.0,0.97552,3e-05,3.82706]
[1777653069633,33.85,78282.05,0.0,0.97538,3e-05,3.84566]
[1777653071649,33.85,78276.5,0.0,0.97524,3e-05,3.86311]
[1777653076687,33.85,78266.45,0.0,0.97499,3e-05,3.89486]
[1777653077695,33.85,78264.57,0.0,0.97494,3e-05,3.90131]
[1777653081721,33.84,78249.57,0.0,0.97456,3e-05,3.9501]
[1777653082728,33.84,78238.72,0.0,0.97428,3e-05,3.98689]
[1777653083736,33.84,78237.63,0.0,0.97425,3e-05,3.99062]
[1777653086766,33.84,78251.54,0.0,0.97461,3e-05,3.94365]
[1777653087768,33.84,78234.2,0.0,0.97415,3e-05,4.00246]
[1777653088774,33.84,78228.99,0.0,0.97401,3e-05,4.02023]
[1777653093808,33.84,78226.61,0.0,0.97399,3e-05,4.02288]
[1777653096835,33.83,78222.9,0.0,0.97391,3e-05,4.03338]
[1777653097841,33.83,78212.06,0.0,0.97361,3e-05,4.07061]
[1777653098846,33.83,78209.84,0.0,0.97355,3e-05,4.07818]
[1777653103882,33.83,78206.7,0.0,0.97347,3e-05,4.08849]
[1777653108917,33.83,78208.74,0.0,0.97353,3e-05,4.08082]
[1777653111942,33.83,78214.46,0.0,0.97369,3e-05,4.06065]
[1777653114960,33.82,78220.15,0.0,0.97386,3e-05,4.03943]
[1777653117980,33.82,78232.21,0.0,0.97419,3e-05,3.99669]
[1777653118987,33.82,78238.62,0.0,0.97437,3e-05,3.97356]
[1777653119994,33.82,78245.16,0.0,0.97455,3e-05,3.95081]
[1777653125030,33.81,78241.25,0.0,0.97447,3e-05,3.9609]
[1777653130066,33.8,78238.23,0.0,0.97442,3e-05,3.96801]
[1777653132079,33.8,78243.17,0.0,0.97456,3e-05,3.95011]
[1777653137125,33.79,78241.4,0.0,0.97453,3e-05,3.95318]
[1777653138121,33.79,78233.9,0.0,0.97434,3e-05,3.97796]
[1777653143156,33.78,78234.12,0.0,0.97437,3e-05,3.97416]
[1777653148191,33.78,78231.76,0.0,0.97433,3e-05,3.97916]
[1777653153227,33.77,78230.54,0.0,0.97433,3e-05,3.97787]
[1777653158263,33.76,78229.71,0.0,0.97433,3e-05,3.97775]
[1777653162291,33.76,78239.37,0.0,0.97461,3e-05,3.94274]
[1777653164310,33.76,78239.49,0.0,0.97462,3e-05,3.94129]
[1777653169356,33.75,78239.37,0.0,0.97464,3e-05,3.93906]
[1777653173384,33.75,78231.87,0.0,0.97445,3e-05,3.96233]
[1777653174396,33.74,78229.22,0.0,0.97439,3e-05,3.97077]
[1777653178419,33.74,78234.53,0.0,0.97455,3e-05,3.9505]
[1777653183453,33.73,78234.47,0.0,0.97457,3e-05,3.94808]
[1777653188488,33.73,78228.9,0.0,0.97444,3e-05,3.96435]
[1777653191258,33.72,78211.28,0.0,0.97398,3e-05,4.02281]
[1777653192516,33.72,78197.42,0.0,0.9736,3e-05,4.07065]
[1777653193522,33.72,78196.28,0.0,0.97358,3e-05,4.07387]
[1777653196543,33.72,78201.32,0.0,0.97372,3e-05,4.05571]
[1777653198558,33.72,78203.44,0.0,0.97379,3e-05,4.04699]
[1777653202586,33.71,78209.26,0.0,0.97397,3e-05,4.0242]
[1777653207624,33.7,78212.1,0.0,0.97407,3e-05,4.0111]
[1777653212659,33.7,78207.01,0.0,0.97397,3e-05,4.02273]
[1777653217698,33.69,78199.45,0.0,0.9738,3e-05,4.04528]
[1777653218701,33.69,78192.24,0.0,0.97361,3e-05,4.06947]
[1777653219711,33.69,78188.82,0.0,0.97352,3e-05,4.08055]
[1777653222729,33.68,78182.64,0.0,0.97336,3e-05,4.10113]
[1777653223736,33.68,78183.12,0.0,0.97338,3e-05,4.09862]
[1777653228771,33.68,78179.97,0.0,0.9733,3e-05,4.10838]
[1777653233809,33.68,78178.6,0.0,0.97327,3e-05,4.11263]
[1777653234813,33.67,78177.21,0.0,0.97324,3e-05,4.11607]
[1777653236827,33.67,78182.98,0.0,0.9734,3e-05,4.09568]
[1777653241865,33.67,78182.19,0.0,0.97338,3e-05,4.09783]
[1777653243889,33.67,78164.02,0.0,0.97288,3e-05,4.16135]
[1777653244896,33.67,78159.23,0.0,0.97276,3e-05,4.17646]
[1777653247911,33.66,78152.71,0.0,0.9726,3e-05,4.1964]
[1777653249925,33.66,78147.33,0.0,0.97245,3e-05,4.21489]
[1777653252949,33.64,78155.81,0.0,0.97277,3e-05,4.17552]
[1777653253954,33.63,78180.75,0.0,0.97348,3e-05,4.08545]
[1777653254962,33.63,78178.96,0.0,0.97344,3e-05,4.09085]
[1777653256975,33.63,78172.66,0.0,0.97326,3e-05,4.11261]
[1777653258989,33.63,78171.06,0.0,0.97322,3e-05,4.1179]
[1777653263017,33.63,78177.84,0.0,0.97341,3e-05,4.09368]
[1777653266039,33.63,78186.16,0.0,0.97364,3e-05,4.06446]
[1777653271074,33.63,78184.6,0.0,0.97362,3e-05,4.06629]
[1777653273092,33.62,78186.49,0.0,0.97368,3e-05,4.05893]
[1777653278126,33.62,78199.37,0.0,0.97403,3e-05,4.01434]
[1777653279136,33.62,78202.78,0.0,0.97413,3e-05,4.00193]
[1777653280140,33.62,78220.37,0.0,0.9746,3e-05,3.94128]
[1777653281148,33.62,78229.33,0.0,0.97484,3e-05,3.91042]
[1777653282154,33.62,78228.92,0.0,0.97484,3e-05,3.91129]
[1777653287191,33.61,78233.67,0.0,0.97498,3e-05,3.89275]
[1777653290211,33.61,78238.75,0.0,0.97512,3e-05,3.87431]
[1777653293235,33.61,78249.56,0.0,0.97541,3e-05,3.83695]
[1777653294239,33.61,78258.4,0.0,0.97564,3e-05,3.80728]
[1777653295249,33.6,78268.63,0.0,0.97591,3e-05,3.77327]
[1777653296253,33.6,78273.84,0.0,0.97604,3e-05,3.75594]
[1777653298270,33.6,78277.06,0.0,0.97614,3e-05,3.74237]
[1777653303302,33.59,78277.85,0.0,0.97617,3e-05,3.73872]
[1777653308340,33.59,78277.92,0.0,0.97618,3e-05,3.73743]
[1777653313372,33.59,78278.57,0.0,0.97621,3e-05,3.7342]
[1777653318407,33.59,78273.14,0.0,0.97608,3e-05,3.75075]
[1777653320420,33.59,78270.01,0.0,0.976,3e-05,3.76044]
[1777653321428,33.58,78260.69,0.0,0.97577,3e-05,3.79077]
[1777653322452,33.58,78257.12,0.0,0.97568,3e-05,3.8022]
[1777653324450,33.58,78262.19,0.0,0.97582,3e-05,3.78474]
[1777653326463,33.58,78264.13,0.0,0.97587,3e-05,3.77768]
[1777653329484,33.58,78254.8,0.0,0.97564,3e-05,3.80747]
[1777653330491,33.58,78254.05,0.0,0.97563,3e-05,3.80958]
[1777653335526,33.57,78250.07,0.0,0.97555,3e-05,3.81854]
[1777653338546,33.57,78254.21,0.0,0.97567,3e-05,3.80348]
[1777653343584,33.57,78247.85,0.0,0.97552,3e-05,3.82303]
[1777653348617,33.56,78243.43,0.0,0.97542,3e-05,3.83609]
[1777653353652,33.56,78243.19,0.0,0.97542,3e-05,3.83528]
[1777653358688,33.56,78238.34,0.0,0.97531,3e-05,3.84984]
[1777653363722,33.55,78236.28,0.0,0.97527,3e-05,3.85508]
[1777653364729,33.55,78228.27,0.0,0.97506,3e-05,3.88159]
[1777653365737,33.55,78225.79,0.0,0.975,3e-05,3.88956]
[1777653370771,33.55,78226.41,0.0,0.97503,3e-05,3.88557]
[1777653374800,33.54,78233.8,0.0,0.97523,3e-05,3.8593]
[1777653375807,33.54,78237.24,0.0,0.97533,3e-05,3.84748]
[1777653377833,33.54,78238.73,0.0,0.97537,3e-05,3.84192]
[1777653380842,33.54,78233.2,0.0,0.97523,3e-05,3.85951]
[1777653385877,33.53,78231.63,0.0,0.9752,3e-05,3.86321]
[1777653390911,33.53,78230.62,0.0,0.97519,3e-05,3.86501]
[1777653392925,33.53,78222.14,0.0,0.97498,3e-05,3.89074]
[1777653393935,33.53,78208.61,0.0,0.97463,3e-05,3.93584]
[1777653394941,33.53,78204.53,0.0,0.97453,3e-05,3.94928]
[1777653397962,33.52,78199.37,0.0,0.9744,3e-05,3.96548]
[1777653401990,33.52,78198.29,0.0,0.97439,3e-05,3.96717]
[1777653406021,33.52,78205.02,0.0,0.97458,3e-05,3.94223]
[1777653409039,33.51,78211.97,0.0,0.97478,3e-05,3.91722]
[1777653411052,33.51,78218.84,0.0,0.97497,3e-05,3.89315]
[1777653415085,33.51,78221.89,0.0,0.97506,3e-05,3.88131]
[1777653420118,33.5,78221.68,0.0,0.97507,3e-05,3.88013]
[1777653425152,33.5,78223.92,0.0,0.97514,3e-05,3.87071]
[1777653430192,33.49,78223.78,0.0,0.97515,3e-05,3.86937]
[1777653432205,33.49,78230.75,0.0,0.97534,3e-05,3.84533]
[1777653436236,33.49,78237.86,0.0,0.97553,3e-05,3.82038]
[1777653441269,33.49,78235.77,0.0,0.97549,3e-05,3.82586]
[1777653446304,33.48,78238.06,0.0,0.97556,3e-05,3.81672]
[1777653449325,33.48,78243.21,0.0,0.9757,3e-05,3.79875]
[1777653454361,33.48,78232.03,0.0,0.97543,3e-05,3.83214]
[1777653455368,33.48,78223.28,0.0,0.97521,3e-05,3.86107]
[1777653456376,33.48,78217.81,0.0,0.97507,3e-05,3.87906]
[1777653461411,33.47,78208.47,0.0,0.97484,3e-05,3.90851]
[1777653462419,33.47,78197.47,0.0,0.97455,3e-05,3.94542]
[1777653463425,33.47,78195.14,0.0,0.97449,3e-05,3.95284]
[1777653468459,33.46,78200.78,0.0,0.97466,3e-05,3.93164]
[1777653471479,33.46,78206.92,0.0,0.97483,3e-05,3.90924]
[1777653474503,33.46,78211.88,0.0,0.97497,3e-05,3.89102]
[1777653479538,33.45,78214.61,0.0,0.97506,3e-05,3.87951]
[1777653484574,33.45,78215.9,0.0,0.97512,3e-05,3.87286]
[1777653489607,33.44,78219.24,0.0,0.97522,3e-05,3.85938]
[1777653491622,33.44,78226.09,0.0,0.9754,3e-05,3.83559]
[1777653492629,33.44,78227.24,0.0,0.97544,3e-05,3.83136]
[1777653497665,33.44,78224.22,0.0,0.97537,3e-05,3.83954]
[1777653502700,33.43,78223.63,0.0,0.97537,3e-05,3.83957]
[1777653507734,33.43,78225.32,0.0,0.97543,3e-05,3.83206]
[1777653512768,33.43,78226.87,0.0,0.97548,3e-05,3.82489]
[1777653517808,33.43,78225.13,0.0,0.97544,3e-05,3.83047]
[1777653522839,33.43,78225.4,0.0,0.97544,3e-05,3.83009]
[1777653527874,33.43,78222.53,0.0,0.97536,3e-05,3.84061]
[1777653532910,33.43,78230.81,0.0,0.97557,3e-05,3.8142]
[1777653533916,33.43,78234.06,0.0,0.97565,3e-05,3.80311]
[1777653537679,33.43,78226.94,0.0,0.97547,3e-05,3.82601]
[1777653538950,33.43,78217.63,0.0,0.97524,3e-05,3.85657]
[1777653539958,33.43,78216.19,0.0,0.9752,3e-05,3.86105]
[1777653544993,33.42,78220.65,0.0,0.97533,3e-05,3.84428]
[1777653550031,33.42,78219.1,0.0,0.97531,3e-05,3.84765]
[1777653552041,33.42,78227.58,0.0,0.97553,3e-05,3.81858]
[1777653553049,33.42,78229.68,0.0,0.97559,3e-05,3.81127]
[1777653558084,33.41,78231.55,0.0,0.97565,3e-05,3.80358]
[1777653563119,33.41,78230.89,0.0,0.97564,3e-05,3.80435]
[1777653568154,33.41,78230.38,0.0,0.97564,3e-05,3.80464]
[1777653571179,33.41,78239.17,0.0,0.97589,3e-05,3.77203]
[1777653572182,33.41,78252.45,0.0,0.97622,3e-05,3.72834]
[1777653573191,33.41,78266.67,0.0,0.97658,2e-05,3.68182]
[1777653574196,33.41,78270.38,0.0,0.97667,2e-05,3.66973]
[1777653577216,33.4,78272.1,0.0,0.97672,2e-05,3.66402]
[1777653581245,33.4,78282.63,0.0,0.97698,2e-05,3.62997]
[1777653582252,33.4,78288.49,0.0,0.97712,2e-05,3.61122]
[1777653583259,33.4,78291.87,0.0,0.9772,2e-05,3.60048]
[1777653585273,33.41,78292.21,0.0,0.97721,2e-05,3.59956]
[1777653588294,33.41,78302.33,0.0,0.97745,2e-05,3.56764]
[1777653589301,33.41,78308.56,0.0,0.9776,2e-05,3.54807]
[1777653590308,33.41,78313.8,0.0,0.97773,2e-05,3.53174]
[1777653591314,33.41,78319.0,0.0,0.97785,2e-05,3.51561]
[1777653593329,33.41,78320.72,0.0,0.97789,2e-05,3.51066]
[1777653595342,33.41,78325.84,0.0,0.978,2e-05,3.49512]
[1777653599373,33.41,78320.02,0.0,0.97786,2e-05,3.51425]
[1777653604408,33.41,78329.25,0.0,0.97807,2e-05,3.48644]
[1777653605418,33.41,78331.02,0.0,0.97811,2e-05,3.48119]
[1777653607430,33.42,78336.55,0.0,0.97823,2e-05,3.46456]
[1777653610451,33.42,78343.93,0.0,0.9784,2e-05,3.44266]
[1777653611457,33.42,78345.55,0.0,0.97843,2e-05,3.43801]
[1777653613472,33.42,78339.82,0.0,0.9783,2e-05,3.45638]
[1777653615497,33.42,78331.62,0.0,0.9781,2e-05,3.48214]
[1777653616495,33.42,78323.27,0.0,0.9779,2e-05,3.50877]
[1777653617511,33.42,78319.4,0.0,0.97781,2e-05,3.52113]
[1777653619531,33.42,78319.03,0.0,0.97779,2e-05,3.52272]
[1777653622551,33.43,78307.89,0.0,0.97752,2e-05,3.55841]
[1777653623566,33.43,78306.22,0.0,0.97748,2e-05,3.56385]
[1777653625576,33.43,78311.43,0.0,0.97761,2e-05,3.54771]
[1777653630608,33.43,78305.73,0.0,0.97746,2e-05,3.56655]
[1777653632628,33.43,78303.22,0.0,0.97741,2e-05,3.57244]
[1777653636649,33.43,78298.3,0.0,0.97729,2e-05,3.5885]
[1777653640677,33.43,78292.43,0.0,0.97715,2e-05,3.6076]
[1777653645710,33.43,78290.36,0.0,0.97709,2e-05,3.61458]
[1777653650746,33.43,78296.19,0.0,0.97723,2e-05,3.59636]
[1777653655782,33.43,78293.55,0.0,0.97716,2e-05,3.60535]
[1777653657795,33.43,78280.48,0.0,0.97684,2e-05,3.64734]
[1777653658802,33.43,78270.15,0.0,0.97659,2e-05,3.68074]
[1777653659815,33.43,78268.33,0.0,0.97654,2e-05,3.68661]
[1777653660816,33.43,78258.48,0.0,0.9763,3e-05,3.71864]
[1777653661847,33.43,78260.57,0.0,0.97635,3e-05,3.71172]
[1777653666859,33.43,78270.98,0.0,0.97661,2e-05,3.67733]
[1777653671894,33.43,78271.84,0.0,0.97664,2e-05,3.67432]
[1777653676931,33.43,78278.36,0.0,0.97682,2e-05,3.65037]
[1777653681965,33.42,78275.85,0.0,0.97677,2e-05,3.65709]
[1777653683979,33.42,78282.44,0.0,0.97693,2e-05,3.63586]
[1777653689014,33.42,78286.2,0.0,0.97702,2e-05,3.62384]
[1777653694049,33.42,78276.22,0.0,0.97679,2e-05,3.65358]
[1777653695059,33.42,78274.79,0.0,0.97676,2e-05,3.65814]
[1777653700091,33.42,78278.0,0.0,0.97684,2e-05,3.64753]
[1777653705125,33.42,78278.19,0.0,0.97685,2e-05,3.64535]
[1777653708880,33.41,78267.54,0.0,0.97662,2e-05,3.67568]
[1777653710161,33.41,78267.05,0.0,0.97661,2e-05,3.67716]
[1777653715196,33.41,78265.31,0.0,0.97657,2e-05,3.68219]
[1777653720231,33.41,78268.19,0.0,0.97665,2e-05,3.67225]
[1777653725266,33.4,78269.72,0.0,0.97672,2e-05,3.66296]
[1777653730301,33.39,78268.61,0.0,0.97671,2e-05,3.66363]
[1777653735336,33.38,78274.28,0.0,0.97687,2e-05,3.64242]
[1777653736343,33.38,78274.53,0.0,0.97689,2e-05,3.64031]
[1777653741378,33.38,78271.82,0.0,0.97683,2e-05,3.64765]
[1777653743393,33.37,78266.27,0.0,0.97672,2e-05,3.66297]
[1777653745407,33.37,78261.34,0.0,0.97659,2e-05,3.67886]
[1777653746413,33.37,78249.49,0.0,0.9763,3e-05,3.71743]
[1777653747420,33.37,78248.7,0.0,0.97628,3e-05,3.71989]
[1777653752454,33.37,78250.06,0.0,0.97633,3e-05,3.71234]
[1777653757490,33.37,78251.98,0.0,0.97639,3e-05,3.70538]
[1777653762525,33.36,78247.3,0.0,0.97627,3e-05,3.72003]
[1777653765547,33.36,78239.19,0.0,0.97607,3e-05,3.74628]
[1777653766553,33.36,78233.35,0.0,0.97592,3e-05,3.76538]
[1777653767561,33.36,78232.56,0.0,0.97591,3e-05,3.76779]
[1777653769574,33.36,78226.23,0.0,0.97575,3e-05,3.78834]
[1777653770585,33.36,78224.73,0.0,0.97571,3e-05,3.79308]
[1777653775618,33.36,78225.74,0.0,0.97574,3e-05,3.78853]
[1777653780651,33.36,78232.23,0.0,0.97592,3e-05,3.76591]
[1777653781658,33.35,78235.67,0.0,0.97601,3e-05,3.75436]
[1777653786693,33.35,78235.25,0.0,0.976,3e-05,3.75486]
[1777653790721,33.35,78242.03,0.0,0.97618,3e-05,3.73177]
[1777653792735,33.35,78240.46,0.0,0.97615,3e-05,3.7366]
[1777653793742,33.35,78235.03,0.0,0.97601,3e-05,3.75432]
[1777653795755,33.35,78234.46,0.0,0.976,3e-05,3.7558]
[1777653799788,33.35,78228.81,0.0,0.97586,3e-05,3.77368]
[1777653804823,33.34,78236.64,0.0,0.97607,3e-05,3.74667]
[1777653805830,33.34,78241.12,0.0,0.97618,3e-05,3.73174]
[1777653810864,33.34,78242.83,0.0,0.97623,3e-05,3.72527]
[1777653815898,33.34,78244.05,0.0,0.97628,3e-05,3.71806]
[1777653820933,33.34,78243.5,0.0,0.97628,3e-05,3.71903]
[1777653825970,33.34,78242.82,0.0,0.97627,3e-05,3.72017]
[1777653828989,33.33,78249.47,0.0,0.97644,3e-05,3.69785]
[1777653834025,33.33,78254.24,0.0,0.97656,2e-05,3.68157]
[1777653839059,33.33,78255.6,0.0,0.9766,2e-05,3.67645]
[1777653844094,33.33,78259.62,0.0,0.97671,2e-05,3.66276]
[1777653849880,33.33,78254.15,0.0,0.97658,2e-05,3.67993]
[1777653855171,33.33,78251.49,0.0,0.97652,3e-05,3.68778]
[1777653860206,33.32,78247.63,0.0,0.97642,3e-05,3.69976]
[1777653865249,33.32,78247.03,0.0,0.97641,3e-05,3.70116]
[1777653870021,33.32,78241.57,0.0,0.97628,3e-05,3.71849]
[1777653875320,33.32,78243.54,0.0,0.97635,3e-05,3.70906]
[1777653880354,33.32,78238.9,0.0,0.97623,3e-05,3.7238]
[1777653885388,33.32,78237.02,0.0,0.97619,3e-05,3.72941]
[1777653891431,33.32,78236.41,0.0,0.97618,3e-05,3.73084]
[1777653896470,33.32,78234.53,0.0,0.97614,3e-05,3.73655]
[1777653901504,33.32,78228.86,0.0,0.976,3e-05,3.75476]
[1777653902513,33.31,78221.36,0.0,0.9758,3e-05,3.77949]
[1777653903519,33.31,78218.65,0.0,0.97574,3e-05,3.78833]
[1777653905534,33.31,78208.0,0.0,0.97546,3e-05,3.8235]
[1777653906544,33.31,78200.24,0.0,0.97526,3e-05,3.84932]
[1777653907548,33.31,78193.94,0.0,0.9751,3e-05,3.87029]
[1777653908553,33.31,78188.69,0.0,0.97496,3e-05,3.88773]
[1777653909561,33.31,78190.45,0.0,0.97501,3e-05,3.8814]
[1777653910567,33.31,78184.91,0.0,0.97487,3e-05,3.89984]
[1777653911574,33.31,78185.09,0.0,0.97488,3e-05,3.89882]
[1777653914596,33.31,78190.41,0.0,0.97503,3e-05,3.87958]
[1777653915604,33.31,78199.14,0.0,0.97526,3e-05,3.8497]
[1777653916611,33.3,78197.18,0.0,0.97521,3e-05,3.85597]
[1777653920637,33.3,78195.31,0.0,0.97517,3e-05,3.86085]
[1777653923660,33.3,78200.67,0.0,0.97532,3e-05,3.8417]
[1777653928696,33.3,78201.99,0.0,0.97537,3e-05,3.83559]
[1777653932723,33.29,78196.88,0.0,0.97526,3e-05,3.849]
[1777653936754,33.29,78206.33,0.0,0.97552,3e-05,3.81585]
[1777653937760,33.29,78211.79,0.0,0.97566,3e-05,3.79729]
[1777653938767,33.29,78212.18,0.0,0.97567,3e-05,3.79572]
[1777653943803,33.28,78212.72,0.0,0.9757,3e-05,3.79249]
[1777653948838,33.28,78201.23,0.0,0.97541,3e-05,3.82948]
[1777653949847,33.28,78199.24,0.0,0.97536,3e-05,3.83654]
[1777653953873,33.28,78198.41,0.0,0.97532,3e-05,3.84073]
[1777653958909,33.29,78199.55,0.0,0.97534,3e-05,3.83863]
[1777653961929,33.29,78204.95,0.0,0.97547,3e-05,3.82155]
[1777653963944,33.29,78210.0,0.0,0.9756,3e-05,3.80539]
[1777653968978,33.3,78202.62,0.0,0.97539,3e-05,3.832]
[1777653970995,33.3,78198.35,0.0,0.97528,3e-05,3.84701]
[1777653976027,33.3,78199.33,0.0,0.97529,3e-05,3.84526]
[1777653981063,33.31,78200.45,0.0,0.97531,3e-05,3.84298]
[1777653986097,33.31,78212.16,0.0,0.9756,3e-05,3.80531]
[1777653987108,33.31,78219.63,0.0,0.97579,3e-05,3.78078]
[1777653988117,33.31,78219.48,0.0,0.97579,3e-05,3.78137]
[1777653993146,33.31,78215.83,0.0,0.97569,3e-05,3.79274]
[1777653995161,33.31,78210.42,0.0,0.97556,3e-05,3.81016]
[1777653996172,33.31,78208.07,0.0,0.97549,3e-05,3.81878]
[1777654001204,33.32,78208.14,0.0,0.97549,3e-05,3.81894]
[1777654006237,33.32,78205.99,0.0,0.97542,3e-05,3.828]
[1777654011273,33.32,78203.77,0.0,0.97535,3e-05,3.83724]
[1777654013287,33.32,78194.45,0.0,0.9751,3e-05,3.86925]
[1777654014296,33.33,78188.85,0.0,0.97495,3e-05,3.88847]
[1777654019329,33.33,78190.88,0.0,0.97499,3e-05,3.88282]
[1777654024371,33.33,78192.37,0.0,0.97502,3e-05,3.87899]
[1777654028396,33.33,78201.06,0.0,0.97525,3e-05,3.85065]
[1777654029403,33.33,78196.04,0.0,0.97511,3e-05,3.86785]
[1777654032425,33.34,78191.02,0.0,0.97497,3e-05,3.88556]
[1777654034438,33.34,78187.0,0.0,0.97486,3e-05,3.8996]
[1777654039480,33.34,78183.33,0.0,0.97476,3e-05,3.91303]
[1777654041221,33.34,78178.56,0.0,0.97463,3e-05,3.92961]
[1777654045517,33.34,78183.48,0.0,0.97476,3e-05,3.91348]
[1777654047531,33.34,78192.05,0.0,0.97498,3e-05,3.88476]
[1777654048543,33.34,78194.68,0.0,0.97505,3e-05,3.87539]
[1777654053592,33.34,78197.24,0.0,0.97514,3e-05,3.86416]
[1777654058609,33.34,78197.12,0.0,0.97512,3e-05,3.86594]
[1777654061630,33.35,78203.59,0.0,0.97529,3e-05,3.84496]
[1777654066665,33.35,78209.4,0.0,0.97543,3e-05,3.82623]
[1777654071699,33.35,78208.75,0.0,0.97541,3e-05,3.82855]
[1777654076736,33.35,78207.37,0.0,0.97537,3e-05,3.83466]
[1777654081771,33.35,78199.17,0.0,0.97514,3e-05,3.86368]
[1777654082779,33.35,78194.28,0.0,0.97501,3e-05,3.88044]
[1777654087812,33.36,78195.86,0.0,0.97504,3e-05,3.87614]
[1777654088819,33.36,78190.7,0.0,0.97491,3e-05,3.89383]
[1777654090838,33.36,78189.18,0.0,0.97486,3e-05,3.89932]
[1777654092854,33.36,78183.93,0.0,0.97472,3e-05,3.91751]
[1777654093861,33.36,78175.52,0.0,0.9745,3e-05,3.94638]
[1777654094868,33.36,78175.3,0.0,0.97449,3e-05,3.94722]
[1777654099903,33.36,78176.28,0.0,0.97451,3e-05,3.94431]
[1777654103931,33.36,78170.96,0.0,0.97437,3e-05,3.96293]
[1777654108966,33.36,78169.02,0.0,0.97431,3e-05,3.96998]
[1777654111988,33.36,78162.61,0.0,0.97415,3e-05,3.98977]
[1777654115024,33.36,78168.9,0.0,0.97432,3e-05,3.96823]
[1777654120046,33.36,78165.79,0.0,0.97423,3e-05,3.97927]
[1777654125080,33.36,78163.42,0.0,0.97417,3e-05,3.98774]
[1777654126087,33.36,78154.92,0.0,0.97393,3e-05,4.01721]
[1777654127094,33.36,78150.68,0.0,0.97382,3e-05,4.03195]
[1777654132132,33.36,78152.79,0.0,0.97388,3e-05,4.02448]
[1777654137166,33.36,78155.26,0.0,0.97395,3e-05,4.01572]
[1777654142204,33.36,78158.16,0.0,0.97403,3e-05,4.00549]
[1777654146229,33.36,78161.74,0.0,0.97413,3e-05,3.99303]
[1777654151269,33.36,78168.36,0.0,0.9743,3e-05,3.97022]
[1777654152274,33.36,78174.53,0.0,0.97447,3e-05,3.94909]
[1777654153282,33.36,78173.21,0.0,0.97443,3e-05,3.95371]
[1777654158316,33.36,78170.37,0.0,0.97435,3e-05,3.9639]
[1777654163355,33.37,78170.04,0.0,0.97434,3e-05,3.96551]
[1777654168387,33.37,78165.08,0.0,0.9742,3e-05,3.98314]
[1777654173422,33.37,78162.67,0.0,0.97415,3e-05,3.98933]
[1777654178461,33.37,78163.65,0.0,0.97417,3e-05,3.98634]
[1777654183492,33.37,78159.99,0.0,0.97407,3e-05,3.99936]
[1777654189259,33.37,78162.97,0.0,0.97415,3e-05,3.98941]
[1777654194570,33.37,78162.55,0.0,0.97413,3e-05,3.99136]
[1777654199604,33.37,78159.49,0.0,0.97405,3e-05,4.00226]
[1777654204642,33.37,78158.07,0.0,0.97401,3e-05,4.00748]
[1777654209675,33.37,78156.89,0.0,0.97397,3e-05,4.01188]
[1777654210682,33.37,78151.54,0.0,0.97383,3e-05,4.03051]
[1777654212698,33.37,78149.45,0.0,0.97377,3e-05,4.03782]
[1777654214712,33.37,78143.09,0.0,0.97359,3e-05,4.06002]
[1777654219745,33.37,78144.93,0.0,0.97365,3e-05,4.05341]
[1777654221759,33.37,78143.75,0.0,0.97361,3e-05,4.05741]
[1777654226798,33.37,78144.8,0.0,0.97365,3e-05,4.05336]
[1777654228808,33.37,78150.78,0.0,0.97381,3e-05,4.03238]
[1777654233843,33.37,78147.36,0.0,0.97373,3e-05,4.04154]
[1777654238878,33.37,78149.94,0.0,0.97381,3e-05,4.03227]
[1777654243913,33.37,78150.91,0.0,0.97384,3e-05,4.02864]
[1777654248948,33.37,78150.74,0.0,0.97383,3e-05,4.02898]
[1777654253984,33.37,78152.05,0.0,0.97387,3e-05,4.02414]
[1777654258019,33.37,78160.15,0.0,0.97409,3e-05,3.99587]
[1777654260030,33.37,78162.99,0.0,0.97417,3e-05,3.98605]
[1777654262044,33.37,78168.74,0.0,0.97433,3e-05,3.96625]
[1777654265065,33.37,78174.82,0.0,0.97449,3e-05,3.94549]
[1777654266073,33.37,78177.02,0.0,0.97455,3e-05,3.93803]
[1777654268090,33.37,78188.95,0.0,0.97486,3e-05,3.89757]
[1777654269094,33.37,78188.92,0.0,0.97486,3e-05,3.89784]
[1777654274129,33.37,78187.35,0.0,0.97481,3e-05,3.90407]
[1777654279166,33.37,78184.26,0.0,0.97472,3e-05,3.91556]
[1777654284203,33.38,78181.97,0.0,0.97466,3e-05,3.92435]
[1777654288229,33.38,78176.39,0.0,0.9745,3e-05,3.94422]
[1777654293264,33.38,78176.66,0.0,0.97451,3e-05,3.9418]
[1777654298305,33.38,78178.3,0.0,0.97455,3e-05,3.93723]
[1777654299307,33.38,78192.13,0.0,0.97492,3e-05,3.89037]
[1777654300313,33.38,78193.55,0.0,0.97495,3e-05,3.88586]
[1777654305348,33.38,78196.93,0.0,0.97505,3e-05,3.87385]
[1777654307363,33.38,78216.72,0.0,0.97557,3e-05,3.80663]
[1777654308370,33.38,78219.77,0.0,0.97565,3e-05,3.79617]
[1777654313405,33.38,78220.25,0.0,0.97567,3e-05,3.79315]
[1777654315419,33.38,78226.0,0.0,0.97583,3e-05,3.77351]
[1777654317432,33.37,78217.6,0.0,0.97561,3e-05,3.80092]
[1777654318440,33.37,78211.34,0.0,0.97545,3e-05,3.82153]
[1777654319449,33.37,78212.34,0.0,0.97548,3e-05,3.81787]
[1777654322469,33.37,78192.81,0.0,0.97498,3e-05,3.8826]
[1777654323475,33.37,78187.95,0.0,0.97485,3e-05,3.89866]
[1777654326496,33.37,78188.63,0.0,0.97486,3e-05,3.89717]
[1777654331531,33.37,78193.17,0.0,0.97497,3e-05,3.88333]
[1777654336565,33.38,78195.79,0.0,0.97503,3e-05,3.87574]
[1777654339586,33.38,78189.42,0.0,0.97486,3e-05,3.89801]
[1777654341600,33.38,78180.25,0.0,0.97461,3e-05,3.92957]
[1777654346636,33.38,78175.99,0.0,0.97449,3e-05,3.94491]
[1777654347646,33.38,78166.91,0.0,0.97425,3e-05,3.97619]
[1777654352678,33.38,78162.2,0.0,0.97413,3e-05,3.99031]
[1777654356706,33.38,78171.78,0.0,0.97439,3e-05,3.95761]
[1777654361740,33.38,78170.45,0.0,0.97435,3e-05,3.96278]
[1777654366783,33.39,78176.64,0.0,0.97451,3e-05,3.94225]
[1777654370538,33.39,78179.79,0.0,0.97459,3e-05,3.93205]
[1777654375846,33.39,78173.72,0.0,0.97442,3e-05,3.95403]
[1777654380881,33.39,78172.77,0.0,0.97438,3e-05,3.95824]
[1777654384909,33.39,78179.09,0.0,0.97455,3e-05,3.9374]
[1777654390678,33.4,78182.33,0.0,0.97462,3e-05,3.92761]
[1777654395986,33.4,78184.74,0.0,0.97468,3e-05,3.92039]
[1777654399012,33.4,78191.04,0.0,0.97484,3e-05,3.89956]
[1777654401021,33.4,78205.74,0.0,0.97523,3e-05,3.85039]
[1777654402027,33.4,78207.35,0.0,0.97527,3e-05,3.84456]
[1777654405049,33.4,78201.49,0.0,0.97513,3e-05,3.86298]
[1777654410084,33.39,78200.06,0.0,0.97511,3e-05,3.86556]
[1777654415119,33.39,78201.18,0.0,0.97517,3e-05,3.85704]
[1777654420154,33.38,78203.1,0.0,0.97524,3e-05,3.84832]
[1777654424182,33.38,78195.66,0.0,0.97506,3e-05,3.87157]
[1777654427204,33.38,78200.71,0.0,0.9752,3e-05,3.85305]
[1777654432240,33.37,78201.46,0.0,0.97524,3e-05,3.84821]
[1777654435261,33.37,78209.47,0.0,0.97546,3e-05,3.81998]
[1777654437275,33.36,78212.87,0.0,0.97555,3e-05,3.80781]
[1777654441302,33.36,78206.69,0.0,0.9754,3e-05,3.82691]
[1777654442310,33.36,78202.31,0.0,0.97529,3e-05,3.84118]
[1777654444324,33.36,78198.13,0.0,0.97518,3e-05,3.85576]
[1777654449359,33.36,78206.45,0.0,0.97539,3e-05,3.82903]
[1777654450366,33.36,78208.77,0.0,0.97544,3e-05,3.82154]
[1777654454393,33.37,78213.99,0.0,0.97557,3e-05,3.80525]
[1777654455401,33.37,78221.83,0.0,0.97578,3e-05,3.77877]
[1777654456409,33.37,78226.42,0.0,0.9759,3e-05,3.76322]
[1777654457414,33.37,78229.43,0.0,0.97598,3e-05,3.75295]
[1777654459428,33.36,78230.81,0.0,0.97602,3e-05,3.74782]
[1777654464463,33.36,78230.88,0.0,0.97603,3e-05,3.74628]
[1777654469500,33.36,78230.23,0.0,0.97602,3e-05,3.7472]
[1777654474536,33.36,78227.02,0.0,0.97596,3e-05,3.7542]
[1777654478564,33.35,78232.72,0.0,0.97611,3e-05,3.73445]
[1777654479571,33.35,78236.42,0.0,0.97621,3e-05,3.72208]
[1777654482593,33.35,78246.15,0.0,0.97646,3e-05,3.68971]
[1777654483602,33.35,78252.58,0.0,0.97662,2e-05,3.66865]
[1777654484606,33.35,78262.25,0.0,0.97686,2e-05,3.63726]
[1777654485613,33.35,78268.45,0.0,0.97701,2e-05,3.61726]
[1777654486622,33.35,78271.12,0.0,0.97708,2e-05,3.60867]
[1777654491655,33.35,78272.49,0.0,0.97711,2e-05,3.6043]
[1777654492671,33.35,78265.98,0.0,0.97695,2e-05,3.62522]
[1777654493673,33.35,78265.85,0.0,0.97695,2e-05,3.62562]
[1777654496695,33.35,78273.03,0.0,0.97713,2e-05,3.60254]
[1777654501729,33.35,78273.94,0.0,0.97715,2e-05,3.59969]
[1777654506764,33.35,78277.67,0.0,0.97724,2e-05,3.5879]
[1777654508778,33.35,78281.64,0.0,0.97733,2e-05,3.57536]
[1777654511799,33.35,78287.04,0.0,0.97746,2e-05,3.55848]
[1777654513813,33.35,78295.09,0.0,0.97766,2e-05,3.53327]
[1777654518848,33.35,78298.01,0.0,0.97772,2e-05,3.52489]
[1777654523885,33.36,78297.78,0.0,0.97771,2e-05,3.52646]
[1777654525897,33.36,78288.06,0.0,0.97747,2e-05,3.55751]
[1777654526904,33.36,78283.86,0.0,0.97737,2e-05,3.57097]
[1777654531943,33.36,78280.82,0.0,0.97731,2e-05,3.57878]
[1777654532950,33.36,78286.52,0.0,0.97744,2e-05,3.56074]
[1777654533955,33.36,78296.99,0.0,0.97769,2e-05,3.52774]
[1777654534963,33.36,78296.74,0.0,0.97769,2e-05,3.52871]
[1777654540728,33.36,78298.5,0.0,0.97772,2e-05,3.52404]
[1777654546039,33.36,78298.27,0.0,0.97771,2e-05,3.52582]
[1777654550799,33.37,78295.51,0.0,0.97764,2e-05,3.53516]
[1777654556112,33.37,78299.48,0.0,0.97773,2e-05,3.52355]
[1777654561146,33.37,78300.96,0.0,0.97776,2e-05,3.5197]
[1777654566180,33.37,78302.17,0.0,0.97778,2e-05,3.51672]
[1777654571216,33.37,78303.46,0.0,0.9778,2e-05,3.5135]
[1777654576250,33.38,78307.6,0.0,0.97789,2e-05,3.50137]
[1777654579272,33.38,78316.1,0.0,0.97809,2e-05,3.47536]
[1777654580278,33.38,78319.52,0.0,0.97817,2e-05,3.46493]
[1777654585315,33.37,78331.69,0.0,0.97847,2e-05,3.42591]
[1777654586321,33.37,78326.66,0.0,0.97835,2e-05,3.44172]
[1777654587332,33.38,78322.42,0.0,0.97825,2e-05,3.45511]
[1777654589342,33.38,78312.48,0.0,0.97801,2e-05,3.4865]
[1777654591355,33.38,78309.01,0.0,0.97794,2e-05,3.49544]
[1777654592363,33.38,78302.09,0.0,0.97777,2e-05,3.51733]
[1777654593370,33.38,78298.86,0.0,0.97769,2e-05,3.52764]
[1777654596391,33.38,78288.86,0.0,0.97745,2e-05,3.55967]
[1777654597400,33.38,78286.59,0.0,0.97739,2e-05,3.56696]
[1777654602438,33.38,78282.05,0.0,0.97728,2e-05,3.58178]
[1777654607474,33.38,78276.99,0.0,0.97715,2e-05,3.59834]
[1777654609487,33.38,78273.51,0.0,0.97707,2e-05,3.60958]
[1777654612508,33.38,78268.42,0.0,0.97694,2e-05,3.626]
[1777654614521,33.38,78276.37,0.0,0.97714,2e-05,3.60052]
[1777654615529,33.38,78277.5,0.0,0.97716,2e-05,3.59696]
[1777654620565,33.38,78273.33,0.0,0.97706,2e-05,3.61062]
[1777654625600,33.38,78268.71,0.0,0.97694,2e-05,3.62566]
[1777654627615,33.38,78265.32,0.0,0.97686,2e-05,3.6366]
[1777654632653,33.38,78259.89,0.0,0.97673,2e-05,3.6541]
[1777654634664,33.38,78251.62,0.0,0.97652,3e-05,3.68086]
[1777654636679,33.38,78241.54,0.0,0.97627,3e-05,3.71359]
[1777654637686,33.38,78242.21,0.0,0.97629,3e-05,3.71127]
[1777654639700,33.38,78248.85,0.0,0.97645,3e-05,3.68934]
[1777654640707,33.38,78256.34,0.0,0.97664,2e-05,3.6649]
[1777654641715,33.38,78258.9,0.0,0.97671,2e-05,3.65655]
[1777654646748,33.38,78261.77,0.0,0.97678,2e-05,3.64708]
[1777654651784,33.38,78254.38,0.0,0.97661,2e-05,3.66843]
[1777654656819,33.38,78258.84,0.0,0.97673,2e-05,3.65368]
[1777654660848,33.38,78252.03,0.0,0.97656,2e-05,3.67552]
[1777654661855,33.38,78241.66,0.0,0.9763,3e-05,3.70925]
[1777654662861,33.38,78237.43,0.0,0.97619,3e-05,3.72297]
[1777654666888,33.38,78232.51,0.0,0.97607,3e-05,3.73848]
[1777654671925,33.38,78228.88,0.0,0.97599,3e-05,3.74948]
[1777654673939,33.37,78221.42,0.0,0.9758,3e-05,3.77348]
[1777654678974,33.37,78225.21,0.0,0.97591,3e-05,3.75974]
[1777654683002,33.37,78236.13,0.0,0.97619,3e-05,3.72297]
[1777654687032,33.37,78226.2,0.0,0.97594,3e-05,3.75495]
[1777654688039,33.37,78218.55,0.0,0.97575,3e-05,3.78003]
[1777654693073,33.36,78216.83,0.0,0.97571,3e-05,3.78449]
[1777654698109,33.36,78213.92,0.0,0.97565,3e-05,3.79291]
[1777654701865,33.36,78221.54,0.0,0.97585,3e-05,3.76684]
[1777654703144,33.36,78227.04,0.0,0.976,3e-05,3.7482]
[1777654705158,33.36,78229.37,0.0,0.97606,3e-05,3.74017]
[1777654709186,33.36,78234.18,0.0,0.97618,3e-05,3.72374]
[1777654713214,33.35,78228.8,0.0,0.97607,3e-05,3.73854]
[1777654718249,33.35,78227.94,0.0,0.97605,3e-05,3.74066]
[1777654723284,33.35,78228.03,0.0,0.97606,3e-05,3.73968]
[1777654728319,33.35,78231.08,0.0,0.97614,3e-05,3.72905]
[1777654733354,33.35,78229.84,0.0,0.97611,3e-05,3.73257]
[1777654738391,33.35,78229.41,0.0,0.9761,3e-05,3.73349]
[1777654743424,33.35,78234.9,0.0,0.97625,3e-05,3.71497]
[1777654748460,33.35,78238.67,0.0,0.97635,3e-05,3.70229]
[1777654752488,33.35,78233.56,0.0,0.97622,3e-05,3.71872]
[1777654755516,33.34,78222.61,0.0,0.97594,3e-05,3.75451]
[1777654756522,33.34,78197.49,0.0,0.97529,3e-05,3.83811]
[1777654757529,33.34,78192.77,0.0,0.97517,3e-05,3.8537]
[1777654762563,33.34,78193.51,0.0,0.9752,3e-05,3.84961]
[1777654763571,33.34,78188.45,0.0,0.97507,3e-05,3.86636]
[1777654764578,33.34,78187.0,0.0,0.97504,3e-05,3.87091]
[1777654766593,33.34,78179.71,0.0,0.97485,3e-05,3.8949]
[1777654767599,33.34,78179.13,0.0,0.97483,3e-05,3.89718]
[1777654772634,33.34,78181.86,0.0,0.97492,3e-05,3.88552]
[1777654777669,33.33,78181.96,0.0,0.97494,3e-05,3.88307]
[1777654779684,33.33,78189.16,0.0,0.97513,3e-05,3.85788]
[1777654784722,33.33,78192.02,0.0,0.97522,3e-05,3.84625]
[1777654789753,33.32,78186.6,0.0,0.9751,3e-05,3.86261]
[1777654794788,33.32,78184.19,0.0,0.97504,3e-05,3.87012]
[1777654799825,33.32,78179.06,0.0,0.97489,3e-05,3.88908]
[1777654801858,33.33,78170.16,0.0,0.97465,3e-05,3.92]
[1777654802865,33.33,78158.33,0.0,0.97433,3e-05,3.96083]
[1777654803873,33.33,78155.99,0.0,0.97426,3e-05,3.96906]
[1777654805886,33.33,78163.43,0.0,0.97446,3e-05,3.94378]
[1777654806893,33.33,78166.8,0.0,0.97455,3e-05,3.93242]
[1777654809923,33.33,78173.54,0.0,0.97473,3e-05,3.91002]
[1777654810923,33.33,78179.97,0.0,0.9749,3e-05,3.8884]
[1777654811928,33.33,78182.82,0.0,0.97497,3e-05,3.8783]
[1777654816968,33.33,78190.33,0.0,0.97517,3e-05,3.85305]
[1777654821998,33.32,78193.32,0.0,0.97526,3e-05,3.84111]
[1777654825021,33.32,78190.0,0.0,0.97519,3e-05,3.85115]
[1777654827033,33.32,78205.43,0.0,0.9756,3e-05,3.79861]
[1777654828039,33.32,78216.66,0.0,0.97589,3e-05,3.76096]
[1777654829047,33.32,78219.12,0.0,0.97595,3e-05,3.75257]
[1777654832068,33.32,78226.22,0.0,0.97615,3e-05,3.72607]
[1777654833079,33.32,78227.05,0.0,0.97618,3e-05,3.72315]
[1777654838110,33.31,78224.3,0.0,0.97611,3e-05,3.7313]
[1777654843146,33.31,78230.32,0.0,0.97627,3e-05,3.71044]
[1777654846170,33.31,78234.42,0.0,0.97638,3e-05,3.69662]
[1777654851202,33.31,78236.85,0.0,0.97644,3e-05,3.68818]
[1777654856238,33.31,78236.53,0.0,0.97644,3e-05,3.68878]
[1777654860268,33.31,78241.56,0.0,0.97657,3e-05,3.67209]
[1777654864299,33.31,78246.62,0.0,0.9767,2e-05,3.65537]
[1777654868325,33.31,78239.55,0.0,0.97652,3e-05,3.67817]
[1777654873362,33.31,78239.13,0.0,0.97651,3e-05,3.6792]
[1777654878396,33.31,78238.97,0.0,0.97651,3e-05,3.67947]
[1777654883431,33.31,78236.99,0.0,0.97646,3e-05,3.68575]
[1777654885447,33.31,78246.9,0.0,0.97671,2e-05,3.65346]
[1777654886452,33.31,78252.98,0.0,0.97686,2e-05,3.63381]
[1777654887459,33.31,78257.65,0.0,0.97698,2e-05,3.61881]
[1777654891489,33.31,78262.22,0.0,0.9771,2e-05,3.6021]
[1777654896522,33.31,78261.35,0.0,0.97708,2e-05,3.60534]
[1777654897529,33.31,78271.34,0.0,0.97732,2e-05,3.57345]
[1777654898536,33.31,78274.14,0.0,0.97739,2e-05,3.56466]
[1777654900549,33.31,78276.56,0.0,0.97744,2e-05,3.55728]
[1777654901557,33.31,78263.22,0.0,0.97712,2e-05,3.60004]
[1777654903279,33.31,78251.03,0.0,0.97682,2e-05,3.63945]
[1777654904577,33.31,78252.99,0.0,0.97686,2e-05,3.63314]
[1777654909613,33.31,78249.0,0.0,0.97676,2e-05,3.64619]
[1777654910620,33.31,78250.82,0.0,0.97681,2e-05,3.64029]
[1777654915655,33.31,78246.8,0.0,0.97671,2e-05,3.65328]
[1777654918676,33.31,78256.38,0.0,0.97695,2e-05,3.62232]
[1777654919687,33.31,78258.3,0.0,0.97699,2e-05,3.61619]
[1777654922704,33.31,78263.36,0.0,0.97712,2e-05,3.60014]
[1777654923774,33.31,78272.01,0.0,0.97733,2e-05,3.57255]
[1777654924721,33.31,78273.28,0.0,0.97736,2e-05,3.56863]
[1777654929756,33.31,78268.17,0.0,0.97723,2e-05,3.58562]
[1777654930764,33.31,78266.67,0.0,0.97719,2e-05,3.59051]
[1777654933787,33.31,78260.69,0.0,0.97704,2e-05,3.60992]
[1777654934792,33.31,78253.36,0.0,0.97686,2e-05,3.63358]
[1777654935798,33.31,78250.05,0.0,0.97678,2e-05,3.64429]
[1777654940833,33.31,78244.97,0.0,0.97665,2e-05,3.6607]
[1777654945868,33.31,78242.73,0.0,0.9766,3e-05,3.66793]
[1777654951910,33.31,78240.82,0.0,0.97656,3e-05,3.67174]
[1777654956944,33.31,78238.97,0.0,0.97652,3e-05,3.67777]
[1777654961982,33.31,78239.74,0.0,0.97654,3e-05,3.6753]
[1777654967016,33.31,78238.33,0.0,0.9765,3e-05,3.68002]
[1777654972053,33.31,78241.03,0.0,0.97657,3e-05,3.67128]
[1777654973058,33.31,78250.19,0.0,0.9768,2e-05,3.64159]
[1777654974065,33.31,78252.12,0.0,0.97684,2e-05,3.63543]
[1777654976081,33.31,78245.02,0.0,0.97666,2e-05,3.65859]
[1777654981115,33.31,78242.23,0.0,0.97659,3e-05,3.66785]
[1777654986150,33.32,78246.89,0.0,0.97671,2e-05,3.65293]
[1777654991185,33.32,78247.56,0.0,0.97672,2e-05,3.65092]
[1777654996220,33.32,78244.12,0.0,0.97664,2e-05,3.66215]
[1777655001255,33.32,78256.25,0.0,0.97694,2e-05,3.62299]
[1777655002265,33.32,78256.31,0.0,0.97694,2e-05,3.62288]
[1777655003269,33.32,78248.59,0.0,0.97675,2e-05,3.64794]
[1777655004277,33.32,78241.81,0.0,0.97658,3e-05,3.66995]
[1777655006290,33.32,78236.52,0.0,0.97644,3e-05,3.68714]
[1777655010319,33.32,78240.61,0.0,0.97655,3e-05,3.67375]
[1777655015353,33.32,78235.46,0.0,0.97643,3e-05,3.68815]
[1777655020388,33.32,78227.04,0.0,0.97622,3e-05,3.71572]
[1777655025424,33.32,78228.71,0.0,0.97626,3e-05,3.71001]
[1777655030459,33.32,78229.42,0.0,0.97628,3e-05,3.70741]
[1777655035497,33.31,78231.88,0.0,0.97635,3e-05,3.6991]
[1777655040569,33.31,78235.72,0.0,0.97645,3e-05,3.68632]
[1777655042550,33.31,78213.58,0.0,0.97588,3e-05,3.75909]
[1777655044282,33.31,78202.03,0.0,0.97559,3e-05,3.79736]
[1777655045585,33.31,78182.61,0.0,0.97508,3e-05,3.86294]
[1777655046612,33.31,78180.27,0.0,0.97502,3e-05,3.87053]
[1777655050618,33.32,78172.67,0.0,0.97481,3e-05,3.89708]
[1777655051623,33.32,78168.99,0.0,0.97471,3e-05,3.90994]
[1777655052630,33.31,78174.06,0.0,0.97485,3e-05,3.89224]
[1777655054351,33.32,78176.47,0.0,0.97491,3e-05,3.8847]
[1777655059678,33.31,78176.8,0.0,0.97493,3e-05,3.88167]
[1777655062700,33.31,78184.57,0.0,0.97515,3e-05,3.85423]
[1777655064421,33.31,78187.76,0.0,0.97523,3e-05,3.84283]
[1777655068743,33.31,78185.67,0.0,0.97519,3e-05,3.84858]
[1777655069749,33.31,78165.49,0.0,0.97465,3e-05,3.9175]
[1777655070756,33.3,78167.12,0.0,0.9747,3e-05,3.91146]
[1777655072770,33.31,78161.55,0.0,0.97456,3e-05,3.92857]
[1777655075791,33.31,78157.1,0.0,0.97443,3e-05,3.94452]
[1777655080826,33.31,78160.93,0.0,0.97453,3e-05,3.93176]
[1777655083847,33.31,78153.49,0.0,0.97433,3e-05,3.95802]
[1777655084855,33.31,78147.74,0.0,0.97417,3e-05,3.97806]
[1777655085869,33.31,78148.71,0.0,0.9742,3e-05,3.97485]
[1777655090897,33.31,78151.52,0.0,0.97427,3e-05,3.96584]
[1777655092913,33.31,78146.43,0.0,0.97413,3e-05,3.98367]
[1777655093918,33.31,78145.4,0.0,0.9741,3e-05,3.98733]
[1777655094926,33.31,78134.46,0.0,0.9738,3e-05,4.02543]
[1777655095932,33.31,78131.18,0.0,0.97371,3e-05,4.03689]
[1777655100967,33.31,78129.92,0.0,0.97367,3e-05,4.04096]
[1777655101975,33.31,78120.9,0.0,0.97342,3e-05,4.07259]
[1777655102982,33.31,78116.26,0.0,0.97329,3e-05,4.08888]
[1777655104995,33.31,78127.87,0.0,0.97363,3e-05,4.04635]
[1777655106011,33.31,78129.8,0.0,0.97368,3e-05,4.03958]
[1777655107014,33.31,78117.03,0.0,0.97333,3e-05,4.08443]
[1777655109024,33.31,78103.33,0.0,0.97295,3e-05,4.13216]
[1777655110031,33.3,78102.96,0.0,0.97295,3e-05,4.13195]
[1777655115066,33.29,78113.61,0.0,0.97329,3e-05,4.08964]
[1777655118088,33.29,78106.13,0.0,0.97309,3e-05,4.11467]
[1777655121109,33.29,78112.66,0.0,0.97327,3e-05,4.09125]
[1777655122115,33.29,78119.09,0.0,0.97345,3e-05,4.06854]
[1777655127150,33.29,78115.79,0.0,0.97336,3e-05,4.07993]
[1777655131179,33.29,78122.44,0.0,0.97357,3e-05,4.05377]
[1777655136214,33.29,78122.56,0.0,0.97357,3e-05,4.05323]
[1777655141247,33.29,78124.19,0.0,0.97362,3e-05,4.04697]
[1777655144269,33.29,78130.73,0.0,0.9738,3e-05,4.02408]
[1777655148299,33.29,78141.43,0.0,0.97409,3e-05,3.987]
[1777655152334,33.29,78146.78,0.0,0.97424,3e-05,3.96889]
[1777655154340,33.29,78154.25,0.0,0.97444,3e-05,3.94343]
[1777655159377,33.29,78159.65,0.0,0.97458,3e-05,3.9257]
[1777655162397,33.29,78167.94,0.0,0.9748,3e-05,3.89716]
[1777655165420,33.29,78180.26,0.0,0.97512,3e-05,3.85599]
[1777655168440,33.29,78176.36,0.0,0.97502,3e-05,3.86966]
[1777655173475,33.29,78176.84,0.0,0.97502,3e-05,3.86908]
[1777655178513,33.3,78184.69,0.0,0.97522,3e-05,3.84288]
[1777655180524,33.3,78178.54,0.0,0.97506,3e-05,3.86341]
[1777655181531,33.3,78173.0,0.0,0.97492,3e-05,3.88241]
[1777655182542,33.3,78168.41,0.0,0.97479,3e-05,3.89822]
[1777655183547,33.3,78167.15,0.0,0.97476,3e-05,3.90282]
[1777655188581,33.3,78165.09,0.0,0.9747,3e-05,3.9106]
[1777655193617,33.3,78166.41,0.0,0.97474,3e-05,3.90417]
[1777655195347,33.3,78160.23,0.0,0.97457,3e-05,3.92572]
[1777655197644,33.3,78158.36,0.0,0.97452,3e-05,3.93233]
[1777655202680,33.3,78162.15,0.0,0.97462,3e-05,3.91981]
[1777655208720,33.3,78161.96,0.0,0.97461,3e-05,3.92101]
[1777655210749,33.3,78168.24,0.0,0.97478,3e-05,3.89965]
[1777655211759,33.3,78168.0,0.0,0.97477,3e-05,3.90071]
[1777655216792,33.31,78159.1,0.0,0.97453,3e-05,3.93168]
[1777655217800,33.31,78151.98,0.0,0.97433,3e-05,3.95621]
[1777655218806,33.31,78146.23,0.0,0.97418,3e-05,3.97606]
[1777655219814,33.31,78142.46,0.0,0.97407,3e-05,3.98913]
[1777655222834,33.31,78147.61,0.0,0.97421,3e-05,3.97127]
[1777655223841,33.31,78153.84,0.0,0.97438,3e-05,3.94981]
[1777655225559,33.3,78155.77,0.0,0.97444,3e-05,3.9425]
[1777655227868,33.3,78150.69,0.0,0.97432,3e-05,3.95805]
[1777655228878,33.3,78146.1,0.0,0.97419,3e-05,3.974]
[1777655233912,33.3,78144.25,0.0,0.97414,3e-05,3.98063]
[1777655238947,33.3,78144.64,0.0,0.97415,3e-05,3.97951]
[1777655243982,33.3,78143.95,0.0,0.97413,3e-05,3.98217]
[1777655245997,33.3,78144.81,0.0,0.97415,3e-05,3.97935]
[1777655250028,33.3,78139.88,0.0,0.97401,3e-05,3.99677]
[1777655255064,33.3,78138.02,0.0,0.97398,3e-05,4.00101]
[1777655260099,33.3,78131.73,0.0,0.9738,3e-05,4.02309]
[1777655263120,33.3,78123.12,0.0,0.97356,3e-05,4.05319]
[1777655268157,33.3,78122.69,0.0,0.97355,3e-05,4.05454]
[1777655273190,33.3,78123.59,0.0,0.97358,3e-05,4.0512]
[1777655277218,33.3,78128.97,0.0,0.97373,3e-05,4.03232]
[1777655282254,33.3,78133.35,0.0,0.97385,3e-05,4.01707]
[1777655283261,33.3,78140.36,0.0,0.97405,3e-05,3.99199]
[1777655284267,33.3,78147.45,0.0,0.97425,3e-05,3.96619]
[1777655285273,33.3,78153.59,0.0,0.97442,3e-05,3.94503]
[1777655290311,33.29,78156.14,0.0,0.97451,3e-05,3.93277]
[1777655292323,33.29,78162.84,0.0,0.9747,3e-05,3.90926]
[1777655297363,33.28,78158.73,0.0,0.97461,3e-05,3.92054]
[1777655302393,33.28,78159.21,0.0,0.97464,3e-05,3.91595]
[1777655306421,33.28,78152.39,0.0,0.97446,3e-05,3.93915]
[1777655307428,33.28,78146.92,0.0,0.97431,3e-05,3.95809]
[1777655308435,33.28,78143.32,0.0,0.97421,3e-05,3.97064]
[1777655313470,33.28,78140.79,0.0,0.97416,3e-05,3.97708]
[1777655316495,33.28,78135.67,0.0,0.97402,3e-05,3.99496]
[1777655321527,33.28,78132.0,0.0,0.97392,3e-05,4.00779]
[1777655326563,33.28,78131.71,0.0,0.97391,3e-05,4.00887]
[1777655331597,33.28,78131.98,0.0,0.97391,3e-05,4.00802]
[1777655336632,33.28,78131.01,0.0,0.97389,3e-05,4.01151]
[1777655341667,33.28,78131.76,0.0,0.97391,3e-05,4.00903]
[1777655346703,33.28,78127.57,0.0,0.97379,3e-05,4.02369]
[1777655349724,33.28,78133.58,0.0,0.97396,3e-05,4.00276]
[1777655350730,33.28,78135.36,0.0,0.974,3e-05,3.99662]
[1777655355764,33.28,78134.28,0.0,0.97397,3e-05,4.00069]
[1777655360802,33.28,78133.18,0.0,0.97394,3e-05,4.0047]
[1777655364832,33.28,78141.81,0.0,0.97418,3e-05,3.97495]
[1777655369863,33.28,78136.43,0.0,0.97403,3e-05,3.99405]
[1777655371878,33.28,78136.19,0.0,0.97403,3e-05,3.99252]
[1777655376912,33.28,78136.59,0.0,0.97404,3e-05,3.99145]
[1777655378927,33.28,78143.09,0.0,0.97422,3e-05,3.96908]
[1777655379937,33.28,78143.15,0.0,0.97422,3e-05,3.96907]
[1777655381948,33.28,78157.01,0.0,0.9746,3e-05,3.92088]
[1777655383962,33.28,78160.82,0.0,0.9747,3e-05,3.90823]
[1777655386684,33.28,78169.95,0.0,0.97493,3e-05,3.87774]
[1777655392023,33.28,78171.96,0.0,0.97501,3e-05,3.86807]
[1777655397058,33.27,78168.41,0.0,0.97493,3e-05,3.87786]
[1777655402093,33.27,78169.55,0.0,0.97498,3e-05,3.87236]
[1777655407128,33.26,78173.07,0.0,0.97509,3e-05,3.85819]
[1777655412162,33.26,78174.38,0.0,0.97513,3e-05,3.85229]
[1777655417197,33.26,78170.97,0.0,0.97503,3e-05,3.86514]
[1777655422232,33.26,78168.61,0.0,0.97498,3e-05,3.87119]
[1777655427267,33.26,78168.63,0.0,0.97499,3e-05,3.87034]
[1777655432302,33.26,78171.82,0.0,0.97508,3e-05,3.85801]
[1777655438344,33.26,78171.65,0.0,0.97507,3e-05,3.86037]
[1777655443380,33.27,78168.32,0.0,0.97497,3e-05,3.87266]
[1777655448415,33.27,78173.15,0.0,0.97509,3e-05,3.85769]
[1777655450431,33.27,78177.46,0.0,0.9752,3e-05,3.84371]
[1777655454461,33.27,78191.65,0.0,0.97557,3e-05,3.79516]
[1777655459499,33.26,78192.03,0.0,0.97559,3e-05,3.7926]
[1777655463527,33.26,78191.85,0.0,0.9756,3e-05,3.79171]
[1777655468561,33.26,78199.73,0.0,0.97581,3e-05,3.76415]
[1777655471585,33.26,78195.05,0.0,0.9757,3e-05,3.77899]
[1777655476619,33.25,78196.01,0.0,0.97573,3e-05,3.77453]
[1777655480647,33.25,78201.79,0.0,0.97589,3e-05,3.75433]
[1777655485686,33.25,78205.83,0.0,0.976,3e-05,3.73986]
[1777655490717,33.25,78205.54,0.0,0.976,3e-05,3.74003]
[1777655495752,33.25,78202.4,0.0,0.97594,3e-05,3.74699]
[1777655498774,33.24,78207.71,0.0,0.97609,3e-05,3.7286]
[1777655502802,33.24,78196.57,0.0,0.9758,3e-05,3.76476]
[1777655507837,33.24,78193.79,0.0,0.97574,3e-05,3.77278]
[1777655511867,33.24,78198.91,0.0,0.97588,3e-05,3.75479]
[1777655512872,33.24,78206.26,0.0,0.97607,3e-05,3.73025]
[1777655513879,33.24,78211.41,0.0,0.9762,3e-05,3.71311]
[1777655518915,33.23,78210.06,0.0,0.97618,3e-05,3.71677]
[1777655522942,33.23,78205.12,0.0,0.97605,3e-05,3.73256]
[1777655527977,33.23,78206.82,0.0,0.9761,3e-05,3.72603]
[1777655533762,33.23,78206.33,0.0,0.9761,3e-05,3.72655]
[1777655539054,33.23,78210.43,0.0,0.97621,3e-05,3.71189]
[1777655544090,33.22,78212.04,0.0,0.97626,3e-05,3.70589]
[1777655549124,33.22,78212.26,0.0,0.97627,3e-05,3.70415]
[1777655554167,33.22,78212.79,0.0,0.97631,3e-05,3.699]
[1777655559195,33.22,78212.06,0.0,0.9763,3e-05,3.70053]
[1777655563225,33.22,78217.41,0.0,0.97644,3e-05,3.68234]
[1777655565237,33.22,78225.26,0.0,0.97664,3e-05,3.65659]
[1777655570272,33.21,78228.15,0.0,0.97671,3e-05,3.64676]
[1777655575308,33.21,78230.51,0.0,0.97677,2e-05,3.6387]
[1777655580343,33.21,78235.43,0.0,0.9769,2e-05,3.6224]
[1777655585379,33.21,78235.48,0.0,0.9769,2e-05,3.62196]
[1777655588399,33.21,78246.17,0.0,0.97717,2e-05,3.58735]
[1777655593434,33.21,78249.19,0.0,0.97724,2e-05,3.57775]
[1777655598469,33.21,78254.32,0.0,0.97736,2e-05,3.56161]
[1777655603504,33.21,78251.33,0.0,0.97729,2e-05,3.57148]
[1777655608538,33.21,78248.47,0.0,0.97722,2e-05,3.58113]
[1777655613573,33.22,78245.26,0.0,0.97715,2e-05,3.58941]
[1777655618608,33.22,78235.32,0.0,0.9769,2e-05,3.62187]
[1777655619619,33.22,78234.29,0.0,0.97687,2e-05,3.62525]
[1777655625658,33.22,78232.42,0.0,0.97682,2e-05,3.63156]
[1777655630693,33.22,78232.92,0.0,0.97683,2e-05,3.63026]
[1777655635728,33.22,78235.6,0.0,0.9769,2e-05,3.62183]
[1777655640763,33.22,78239.13,0.0,0.97698,2e-05,3.61085]
[1777655645798,33.22,78243.87,0.0,0.9771,2e-05,3.59598]
[1777655648819,33.22,78250.98,0.0,0.97727,2e-05,3.57346]
[1777655653856,33.22,78244.99,0.0,0.97712,2e-05,3.59326]
[1777655658890,33.22,78246.27,0.0,0.97715,2e-05,3.5897]
[1777655663924,33.22,78248.04,0.0,0.97719,2e-05,3.58467]
[1777655668960,33.23,78251.1,0.0,0.97726,2e-05,3.57541]
[1777655674007,33.23,78251.96,0.0,0.97728,2e-05,3.57124]
[1777655676013,33.23,78256.92,0.0,0.9774,2e-05,3.55575]
[1777655678026,33.23,78264.87,0.0,0.97759,2e-05,3.5309]
[1777655682054,33.23,78270.41,0.0,0.97772,2e-05,3.51436]
[1777655684070,33.23,78275.89,0.0,0.97785,2e-05,3.49762]
[1777655685078,33.23,78286.04,0.0,0.97809,2e-05,3.46608]
[1777655686084,33.24,78291.86,0.0,0.97822,2e-05,3.44826]
[1777655691120,33.24,78294.36,0.0,0.97827,2e-05,3.44222]
[1777655696155,33.24,78298.7,0.0,0.97836,2e-05,3.43044]
[1777655701953,33.25,78309.46,0.0,0.97859,2e-05,3.39922]
[1777655703210,33.25,78315.0,0.0,0.97872,2e-05,3.38256]
[1777655704216,33.25,78316.11,0.0,0.97874,2e-05,3.37956]
[1777655708244,33.25,78306.73,0.0,0.97851,2e-05,3.41007]
[1777655709252,33.26,78297.88,0.0,0.9783,2e-05,3.43784]
[1777655710258,33.26,78297.39,0.0,0.97829,2e-05,3.43968]
[1777655713282,33.26,78286.9,0.0,0.97803,2e-05,3.47332]
[1777655714289,33.26,78285.49,0.0,0.978,2e-05,3.47799]
[1777655716303,33.26,78276.88,0.0,0.97779,2e-05,3.50553]
[1777655717309,33.26,78274.62,0.0,0.97773,2e-05,3.51286]
[1777655720334,33.26,78270.64,0.0,0.97763,2e-05,3.52596]
[1777655725364,33.26,78266.93,0.0,0.97754,2e-05,3.53846]
[1777655730399,33.27,78262.0,0.0,0.97741,2e-05,3.55476]
[1777655735434,33.27,78257.76,0.0,0.97732,2e-05,3.5665]
[1777655737449,33.27,78263.47,0.0,0.97746,2e-05,3.54853]
[1777655742487,33.27,78259.51,0.0,0.97735,2e-05,3.56188]
[1777655743494,33.27,78278.09,0.0,0.9778,2e-05,3.5031]
[1777655744499,33.27,78296.48,0.0,0.97824,2e-05,3.44574]
[1777655745506,33.27,78310.41,0.0,0.97856,2e-05,3.40292]
[1777655746521,33.27,78311.45,0.0,0.97858,2e-05,3.40052]
[1777655749538,33.28,78304.02,0.0,0.9784,2e-05,3.42463]
[1777655753563,33.28,78309.56,0.0,0.97852,2e-05,3.40901]
[1777655758598,33.28,78308.39,0.0,0.97848,2e-05,3.41457]
[1777655763633,33.29,78309.11,0.0,0.97848,2e-05,3.41428]
[1777655768674,33.29,78309.32,0.0,0.97847,2e-05,3.41561]
[1777655769675,33.29,78302.23,0.0,0.9783,2e-05,3.43792]
[1777655770686,33.29,78295.3,0.0,0.97813,2e-05,3.4598]
[1777655775717,33.3,78292.42,0.0,0.97805,2e-05,3.47032]
[1777655780753,33.3,78280.96,0.0,0.97777,2e-05,3.50765]
[1777655784780,33.3,78274.16,0.0,0.9776,2e-05,3.52997]
[1777655785791,33.3,78280.46,0.0,0.97775,2e-05,3.51029]
[1777655790821,33.31,78282.58,0.0,0.97779,2e-05,3.50475]
[1777655795857,33.31,78282.85,0.0,0.9778,2e-05,3.50268]
[1777655800892,33.31,78283.87,0.0,0.97782,2e-05,3.50055]
[1777655805927,33.31,78282.35,0.0,0.97778,2e-05,3.50636]
[1777655810963,33.32,78280.16,0.0,0.97772,2e-05,3.51421]
[1777655815996,33.32,78280.5,0.0,0.97772,2e-05,3.51407]
[1777655821034,33.32,78278.68,0.0,0.97767,2e-05,3.52073]
[1777655822040,33.32,78267.64,0.0,0.9774,2e-05,3.55584]
[1777655823075,33.32,78261.92,0.0,0.97726,2e-05,3.57416]
[1777655825069,33.32,78288.97,0.0,0.97791,2e-05,3.48887]
[1777655826071,33.32,78293.8,0.0,0.97802,2e-05,3.47401]
[1777655831106,33.33,78291.7,0.0,0.97796,2e-05,3.48185]
[1777655836140,33.33,78290.79,0.0,0.97793,2e-05,3.486]
[1777655838157,33.33,78296.09,0.0,0.97805,2e-05,3.46996]
[1777655843190,33.33,78294.57,0.0,0.97801,2e-05,3.47615]
[1777655848225,33.34,78291.31,0.0,0.97792,2e-05,3.48776]
[1777655849232,33.34,78285.61,0.0,0.97778,2e-05,3.50591]
[1777655854269,33.34,78285.61,0.0,0.97779,2e-05,3.50482]
[1777655859308,33.34,78284.44,0.0,0.97775,2e-05,3.50975]
[1777655860324,33.34,78275.39,0.0,0.97753,2e-05,3.53834]
[1777655861347,33.34,78262.2,0.0,0.97721,2e-05,3.58056]
[1777655862336,33.35,78255.54,0.0,0.97704,2e-05,3.60222]
[1777655863339,33.35,78263.76,0.0,0.97724,2e-05,3.57598]
[1777655864345,33.35,78269.44,0.0,0.97738,2e-05,3.558]
[1777655868374,33.35,78276.58,0.0,0.97755,2e-05,3.53596]
[1777655869380,33.35,78279.95,0.0,0.97763,2e-05,3.52548]
[1777655874415,33.35,78280.92,0.0,0.97764,2e-05,3.52346]
[1777655879451,33.35,78281.09,0.0,0.97764,2e-05,3.52397]
[1777655884488,33.35,78281.15,0.0,0.97763,2e-05,3.52482]
[1777655889523,33.36,78276.7,0.0,0.97752,2e-05,3.53986]
[1777655894560,33.36,78280.81,0.0,0.97761,2e-05,3.52775]
[1777655897585,33.36,78293.37,0.0,0.97791,2e-05,3.48884]
[1777655898590,33.36,78304.3,0.0,0.97816,2e-05,3.45499]
[1777655899599,33.36,78306.48,0.0,0.97821,2e-05,3.44854]
[1777655904632,33.37,78304.14,0.0,0.97814,2e-05,3.45777]
[1777655909667,33.37,78305.93,0.0,0.97817,2e-05,3.4538]
[1777655914702,33.37,78303.73,0.0,0.97812,2e-05,3.45998]
[1777655919736,33.38,78299.61,0.0,0.97801,2e-05,3.47441]
[1777655924773,33.38,78302.81,0.0,0.97808,2e-05,3.46596]
[1777655929806,33.39,78304.49,0.0,0.97811,2e-05,3.46221]
[1777655934845,33.39,78305.19,0.0,0.97811,2e-05,3.46151]
[1777655939879,33.39,78308.22,0.0,0.97817,2e-05,3.45361]
[1777655944914,33.4,78310.49,0.0,0.97822,2e-05,3.4481]
[1777655949952,33.4,78311.98,0.0,0.97824,2e-05,3.44506]
[1777655952970,33.4,78304.16,0.0,0.97805,2e-05,3.47028]
[1777655958005,33.41,78299.95,0.0,0.97794,2e-05,3.48472]
[1777655963040,33.41,78297.73,0.0,0.97787,2e-05,3.49295]
[1777655968074,33.41,78300.06,0.0,0.97792,2e-05,3.48703]
[1777655971096,33.41,78292.93,0.0,0.97776,2e-05,3.50781]
[1777655974118,33.42,78287.87,0.0,0.97763,2e-05,3.52438]
[1777655979152,33.42,78288.67,0.0,0.97764,2e-05,3.52292]
[1777655984187,33.42,78289.52,0.0,0.97766,2e-05,3.52125]
[1777655989224,33.42,78286.52,0.0,0.97758,2e-05,3.5317]
[1777655994258,33.43,78286.29,0.0,0.97756,2e-05,3.53333]
[1777655999295,33.43,78282.45,0.0,0.97747,2e-05,3.54628]
[1777656004329,33.43,78285.98,0.0,0.97754,2e-05,3.53591]
[1777656008357,33.43,78289.92,0.0,0.97763,2e-05,3.52422]
[1777656013392,33.43,78289.95,0.0,0.97763,2e-05,3.52515]
[1777656015406,33.43,78281.02,0.0,0.97741,2e-05,3.55374]
[1777656017426,33.43,78267.19,0.0,0.97707,2e-05,3.59802]
[1777656019435,33.43,78260.94,0.0,0.97691,2e-05,3.61817]
[1777656021451,33.43,78254.83,0.0,0.97676,2e-05,3.63792]
[1777656025477,33.44,78249.74,0.0,0.97664,2e-05,3.65443]
[1777656030511,33.44,78251.2,0.0,0.97667,2e-05,3.64972]
[1777656035547,33.44,78249.91,0.0,0.97665,2e-05,3.65161]
[1777656040581,33.44,78243.17,0.0,0.97648,3e-05,3.67357]
[1777656042598,33.44,78244.09,0.0,0.97651,3e-05,3.67055]
[1777656047639,33.44,78247.81,0.0,0.9766,2e-05,3.65842]
[1777656052666,33.44,78245.22,0.0,0.97654,3e-05,3.66676]
[1777656057701,33.43,78241.76,0.0,0.97645,3e-05,3.67782]
[1777656062740,33.43,78241.39,0.0,0.97644,3e-05,3.67874]
[1777656067771,33.43,78242.54,0.0,0.97647,3e-05,3.67471]
[1777656072812,33.43,78247.61,0.0,0.9766,2e-05,3.65804]
[1777656077842,33.43,78231.81,0.0,0.97621,3e-05,3.70936]
[1777656078848,33.43,78231.81,0.0,0.97621,3e-05,3.70912]
[1777656083883,33.43,78230.27,0.0,0.97618,3e-05,3.71346]
[1777656088919,33.43,78232.74,0.0,0.97624,3e-05,3.70465]
[1777656092947,33.43,78243.45,0.0,0.97653,3e-05,3.66686]
[1777656095967,33.43,78256.55,0.0,0.97686,2e-05,3.62439]
[1777656101002,33.43,78254.61,0.0,0.97681,2e-05,3.63063]
[1777656106037,33.43,78250.49,0.0,0.97671,2e-05,3.64387]
[1777656109060,33.43,78243.76,0.0,0.97654,3e-05,3.66558]
[1777656114094,33.43,78244.03,0.0,0.97655,3e-05,3.66443]
[1777656119128,33.43,78246.05,0.0,0.9766,2e-05,3.65762]
[1777656122151,33.43,78257.57,0.0,0.97689,2e-05,3.62036]
[1777656128191,33.43,78257.46,0.0,0.97688,2e-05,3.62094]
[1777656129197,33.43,78265.7,0.0,0.97709,2e-05,3.59459]
[1777656134234,33.43,78262.43,0.0,0.977,2e-05,3.60547]
[1777656137254,33.43,78249.68,0.0,0.97669,2e-05,3.64664]
[1777656138261,33.43,78242.03,0.0,0.9765,3e-05,3.67141]
[1777656143296,33.43,78240.73,0.0,0.97646,3e-05,3.67548]
[1777656147324,33.43,78235.59,0.0,0.97634,3e-05,3.69209]
[1777656148331,33.43,78230.58,0.0,0.97621,3e-05,3.70839]
[1777656150347,33.43,78223.84,0.0,0.97604,3e-05,3.73029]
[1777656155380,33.42,78222.16,0.0,0.97602,3e-05,3.73272]
[1777656160415,33.42,78224.3,0.0,0.97608,3e-05,3.72497]
[1777656164442,33.42,78219.37,0.0,0.97596,3e-05,3.74056]
[1777656169478,33.42,78219.4,0.0,0.97596,3e-05,3.73958]
[1777656172499,33.42,78213.97,0.0,0.97583,3e-05,3.75695]
[1777656173506,33.42,78204.95,0.0,0.9756,3e-05,3.78662]
[1777656176527,33.42,78200.74,0.0,0.9755,3e-05,3.7998]
[1777656180555,33.41,78206.53,0.0,0.97565,3e-05,3.7794]
[1777656185596,33.41,78206.57,0.0,0.97566,3e-05,3.77802]
[1777656187603,33.4,78201.79,0.0,0.97556,3e-05,3.79085]
[1777656192639,33.4,78203.81,0.0,0.97563,3e-05,3.7827]
[1777656197675,33.37,78206.65,0.0,0.97579,3e-05,3.76214]
[1777656199689,33.37,78213.32,0.0,0.97596,3e-05,3.73958]
[1777656204722,33.37,78217.86,0.0,0.97609,3e-05,3.72355]
[1777656207748,33.37,78218.03,0.0,0.97609,3e-05,3.72244]
[1777656212780,33.37,78218.95,0.0,0.97614,3e-05,3.7161]
[1777656217816,33.36,78217.86,0.0,0.97612,3e-05,3.71886]
[1777656222851,33.36,78216.92,0.0,0.9761,3e-05,3.72117]
[1777656227885,33.36,78214.34,0.0,0.97604,3e-05,3.72889]
[1777656232921,33.36,78214.59,0.0,0.97605,3e-05,3.72729]
[1777656237955,33.36,78212.91,0.0,0.97602,3e-05,3.73208]
[1777656241984,33.36,78207.03,0.0,0.97587,3e-05,3.75087]
[1777656247020,33.35,78210.73,0.0,0.97597,3e-05,3.73772]
[1777656252060,33.35,78211.18,0.0,0.97599,3e-05,3.73554]
[1777656257094,33.35,78211.15,0.0,0.97599,3e-05,3.73496]
[1777656262127,33.35,78213.1,0.0,0.97605,3e-05,3.7279]
[1777656265149,33.35,78200.8,0.0,0.97573,3e-05,3.76816]
[1777656267162,33.35,78196.87,0.0,0.97564,3e-05,3.7808]
[1777656272197,33.34,78199.97,0.0,0.97574,3e-05,3.76696]
[1777656277233,33.34,78201.93,0.0,0.9758,3e-05,3.75937]
[1777656281260,33.34,78197.92,0.0,0.9757,3e-05,3.77179]
[1777656286297,33.34,78201.04,0.0,0.97579,3e-05,3.7602]
[1777656291331,33.33,78203.98,0.0,0.97588,3e-05,3.74925]
[1777656296366,33.33,78205.3,0.0,0.97592,3e-05,3.74371]
[1777656301401,33.33,78206.51,0.0,0.97596,3e-05,3.73856]
[1777656306435,33.33,78207.31,0.0,0.97599,3e-05,3.73476]
[1777656313484,33.32,78208.13,0.0,0.97602,3e-05,3.73046]
[1777656316510,33.32,78188.88,0.0,0.97553,3e-05,3.79363]
[1777656317517,33.32,78179.88,0.0,0.9753,3e-05,3.82343]
[1777656320538,33.32,78184.83,0.0,0.97544,3e-05,3.80569]
[1777656325574,33.31,78181.44,0.0,0.97536,3e-05,3.81525]
[1777656327586,33.31,78176.05,0.0,0.97523,3e-05,3.83261]
[1777656332623,33.31,78179.09,0.0,0.97534,3e-05,3.81807]
[1777656338668,33.3,78175.8,0.0,0.97527,3e-05,3.82692]
[1777656343698,33.28,78176.85,0.0,0.97536,3e-05,3.81522]
[1777656348734,33.28,78177.16,0.0,0.97538,3e-05,3.81247]
[1777656353770,33.28,78176.94,0.0,0.97538,3e-05,3.81148]
[1777656358806,33.26,78174.11,0.0,0.97537,3e-05,3.81304]
[1777656362834,33.25,78164.44,0.0,0.97513,3e-05,3.84421]
[1777656367869,33.25,78165.26,0.0,0.97516,3e-05,3.83951]
[1777656373912,33.24,78164.61,0.0,0.97516,3e-05,3.83944]
[1777656378946,33.24,78164.83,0.0,0.97518,3e-05,3.83684]
[1777656383982,33.24,78171.64,0.0,0.97538,3e-05,3.81211]
[1777656389019,33.23,78170.98,0.0,0.97537,3e-05,3.81272]
[1777656394053,33.23,78168.67,0.0,0.97534,3e-05,3.81635]
[1777656399088,33.22,78166.49,0.0,0.97532,3e-05,3.81868]
[1777656404123,33.19,78172.66,0.0,0.97559,3e-05,3.78389]
[1777656409158,33.18,78173.28,0.0,0.97562,3e-05,3.78031]
[1777656414194,33.16,78169.79,0.0,0.97561,3e-05,3.78171]
[1777656419232,33.16,78164.77,0.0,0.97549,3e-05,3.79732]
[1777656424264,33.15,78167.64,0.0,0.97558,3e-05,3.78579]
[1777656429299,33.15,78167.16,0.0,0.97557,3e-05,3.7859]
[1777656434334,33.14,78168.53,0.0,0.97562,3e-05,3.77987]
[1777656439369,33.14,78172.77,0.0,0.97574,3e-05,3.76438]
[1777656444405,33.14,78176.02,0.0,0.97583,3e-05,3.7524]
[1777656447426,33.14,78185.53,0.0,0.97608,3e-05,3.72021]
[1777656452461,33.14,78190.3,0.0,0.97623,3e-05,3.70126]
[1777656457496,33.13,78189.27,0.0,0.97621,3e-05,3.70397]
[1777656462535,33.13,78186.29,0.0,0.97614,3e-05,3.71308]
[1777656467566,33.13,78182.67,0.0,0.97605,3e-05,3.72425]
[1777656472601,33.13,78185.17,0.0,0.97612,3e-05,3.71509]
[1777656477636,33.13,78188.82,0.0,0.97622,3e-05,3.70225]
[1777656482671,33.13,78192.05,0.0,0.97631,3e-05,3.69087]
[1777656487707,33.12,78192.08,0.0,0.97631,3e-05,3.69015]
[1777656492742,33.12,78186.94,0.0,0.97619,3e-05,3.70647]
[1777656498784,33.12,78187.17,0.0,0.9762,3e-05,3.70482]
[1777656503820,33.12,78189.7,0.0,0.97627,3e-05,3.69576]
[1777656508855,33.12,78190.23,0.0,0.97629,3e-05,3.69335]
[1777656513892,33.12,78189.13,0.0,0.97628,3e-05,3.69391]
[1777656518926,33.11,78190.08,0.0,0.97631,3e-05,3.69011]
[1777656523961,33.11,78191.94,0.0,0.97636,3e-05,3.68334]
[1777656528997,33.11,78195.78,0.0,0.97646,3e-05,3.67015]
[1777656534032,33.11,78195.37,0.0,0.97646,3e-05,3.671]
[1777656539067,33.11,78194.83,0.0,0.97645,3e-05,3.67232]
[1777656544102,33.11,78192.86,0.0,0.9764,3e-05,3.67838]
[1777656549144,33.11,78192.2,0.0,0.97638,3e-05,3.68022]
[1777656554178,33.11,78191.27,0.0,0.97636,3e-05,3.68282]
[1777656559213,33.11,78194.66,0.0,0.97645,3e-05,3.67136]
[1777656561227,33.11,78187.28,0.0,0.97627,3e-05,3.69558]
[1777656562235,33.11,78185.27,0.0,0.97622,3e-05,3.70213]
[1777656563240,33.1,78179.89,0.0,0.97608,3e-05,3.71985]
[1777656564251,33.1,78171.37,0.0,0.97586,3e-05,3.74808]
[1777656565257,33.1,78166.88,0.0,0.97574,3e-05,3.76291]
[1777656568277,33.1,78164.48,0.0,0.97569,3e-05,3.77031]
[1777656573311,33.1,78164.33,0.0,0.9757,3e-05,3.76727]
[1777656578345,33.1,78166.4,0.0,0.97577,3e-05,3.75924]
[1777656583384,33.09,78172.32,0.0,0.97593,3e-05,3.73818]
[1777656587415,33.09,78178.58,0.0,0.9761,3e-05,3.71664]
[1777656592450,33.09,78181.24,0.0,0.97617,3e-05,3.70712]
[1777656594464,33.09,78191.07,0.0,0.97642,3e-05,3.67446]
[1777656595472,33.09,78199.1,0.0,0.97663,3e-05,3.64811]
[1777656596478,33.09,78205.16,0.0,0.97678,3e-05,3.62828]
[1777656597485,33.09,78211.88,0.0,0.97695,2e-05,3.60647]
[1777656599499,33.09,78219.42,0.0,0.97714,2e-05,3.58221]
[1777656602520,33.09,78224.54,0.0,0.97726,2e-05,3.566]
[1777656604537,33.09,78230.74,0.0,0.97741,2e-05,3.54634]
[1777656609570,33.09,78226.01,0.0,0.97729,2e-05,3.56207]
[1777656611585,33.09,78220.69,0.0,0.97716,2e-05,3.57942]
[1777656612590,33.09,78216.3,0.0,0.97705,2e-05,3.59375]
[1777656617625,33.1,78215.26,0.0,0.97702,2e-05,3.59745]
[1777656622660,33.1,78213.87,0.0,0.97698,2e-05,3.60231]
[1777656627695,33.1,78210.75,0.0,0.9769,3e-05,3.61282]
[1777656632732,33.1,78206.57,0.0,0.97681,3e-05,3.62444]
[1777656633737,33.1,78198.79,0.0,0.97661,3e-05,3.64987]
[1777656636759,33.1,78193.9,0.0,0.97649,3e-05,3.66596]
[1777656639778,33.1,78187.11,0.0,0.9763,3e-05,3.68966]
[1777656644814,33.11,78182.93,0.0,0.97618,3e-05,3.70602]
[1777656649849,33.11,78181.12,0.0,0.97611,3e-05,3.71518]
[1777656654884,33.12,78185.28,0.0,0.97619,3e-05,3.70453]
[1777656659919,33.13,78183.28,0.0,0.97611,3e-05,3.71424]
[1777656663948,33.13,78174.09,0.0,0.97586,3e-05,3.74716]
[1777656668982,33.14,78178.38,0.0,0.97595,3e-05,3.73557]
[1777656674017,33.15,78179.17,0.0,0.97595,3e-05,3.73574]
[1777656679052,33.15,78184.17,0.0,0.97606,3e-05,3.72195]
[1777656680061,33.15,78174.25,0.0,0.97579,3e-05,3.75548]
[1777656685094,33.16,78174.83,0.0,0.97579,3e-05,3.75614]
[1777656690129,33.17,78174.42,0.0,0.97576,3e-05,3.76008]
[1777656694157,33.17,78163.6,0.0,0.97548,3e-05,3.79586]
[1777656699192,33.18,78165.62,0.0,0.97551,3e-05,3.79125]
[1777656704226,33.18,78168.95,0.0,0.97558,3e-05,3.78231]
[1777656709262,33.19,78170.05,0.0,0.9756,3e-05,3.78041]
[1777656714296,33.19,78170.4,0.0,0.97559,3e-05,3.78188]
[1777656720159,33.2,78169.44,0.0,0.97554,3e-05,3.78767]
[1777656725375,33.2,78169.38,0.0,0.97552,3e-05,3.78996]
[1777656730411,33.21,78173.32,0.0,0.97561,3e-05,3.77883]
[1777656734438,33.21,78179.31,0.0,0.97575,3e-05,3.76053]
[1777656740299,33.22,78181.62,0.0,0.97579,3e-05,3.7555]
[1777656743501,33.22,78185.44,0.0,0.97588,3e-05,3.74462]
[1777656748536,33.23,78180.02,0.0,0.97572,3e-05,3.76492]
[1777656753571,33.23,78178.87,0.0,0.97569,3e-05,3.76803]
[1777656758608,33.24,78178.14,0.0,0.97565,3e-05,3.77298]
[1777656763641,33.24,78177.35,0.0,0.97564,3e-05,3.77519]
[1777656764649,33.24,78171.28,0.0,0.97548,3e-05,3.79562]
[1777656769684,33.24,78172.37,0.0,0.97549,3e-05,3.7939]
[1777656774720,33.24,78173.02,0.0,0.97549,3e-05,3.79369]
[1777656779755,33.25,78180.05,0.0,0.97567,3e-05,3.77144]
[1777656785797,33.24,78180.25,0.0,0.97568,3e-05,3.7691]
[1777656791839,33.24,78176.76,0.0,0.9756,3e-05,3.78052]
[1777656796879,33.25,78177.47,0.0,0.9756,3e-05,3.77988]
[1777656797882,33.25,78185.55,0.0,0.97581,3e-05,3.75312]
[1777656802916,33.24,78193.41,0.0,0.97602,3e-05,3.72597]
[1777656807951,33.24,78195.78,0.0,0.97609,3e-05,3.71736]
[1777656812986,33.24,78193.84,0.0,0.97606,3e-05,3.72059]
[1777656818022,33.24,78191.45,0.0,0.976,3e-05,3.72781]
[1777656822049,33.24,78186.04,0.0,0.97587,3e-05,3.74503]
[1777656827085,33.24,78184.07,0.0,0.97582,3e-05,3.75061]
[1777656832121,33.23,78184.3,0.0,0.97584,3e-05,3.74893]
[1777656837155,33.23,78187.63,0.0,0.97593,3e-05,3.73702]
[1777656842192,33.23,78185.91,0.0,0.97589,3e-05,3.74186]
[1777656847224,33.23,78185.74,0.0,0.97589,3e-05,3.74228]
[1777656852261,33.23,78185.59,0.0,0.97588,3e-05,3.74407]
[1777656857295,33.23,78185.99,0.0,0.97588,3e-05,3.74331]
[1777656862331,33.24,78188.14,0.0,0.97593,3e-05,3.73748]
[1777656867365,33.24,78187.63,0.0,0.97589,3e-05,3.74189]
[1777656872399,33.25,78189.08,0.0,0.97592,3e-05,3.73733]
[1777656875423,33.25,78199.79,0.0,0.97619,3e-05,3.70291]
[1777656881464,33.25,78203.37,0.0,0.97629,3e-05,3.69047]
[1777656884488,33.25,78197.2,0.0,0.97613,3e-05,3.71048]
[1777656885496,33.25,78193.81,0.0,0.97605,3e-05,3.72154]
[1777656887506,33.25,78184.12,0.0,0.9758,3e-05,3.75333]
[1777656888513,33.25,78182.67,0.0,0.97576,3e-05,3.75794]
[1777656893553,33.24,78174.08,0.0,0.97555,3e-05,3.78554]
[1777656894555,33.24,78173.75,0.0,0.97554,3e-05,3.78639]
[1777656897579,33.24,78180.04,0.0,0.97571,3e-05,3.76459]
[1777656903619,33.24,78177.06,0.0,0.97565,3e-05,3.7731]
[1777656908654,33.24,78174.33,0.0,0.97558,3e-05,3.78097]
[1777656911501,33.23,78183.15,0.0,0.97582,3e-05,3.7508]
[1777656916711,33.23,78183.66,0.0,0.97584,3e-05,3.74789]
[1777656921746,33.24,78183.59,0.0,0.97583,3e-05,3.74997]
[1777656926781,33.24,78177.84,0.0,0.97567,3e-05,3.76948]
[1777656931816,33.24,78176.78,0.0,0.97566,3e-05,3.77075]
[1777656933835,33.24,78181.34,0.0,0.97578,3e-05,3.75508]
[1777656936857,33.23,78192.18,0.0,0.97607,3e-05,3.71852]
[1777656941893,33.23,78193.29,0.0,0.97609,3e-05,3.7148]
[1777656946928,33.23,78195.01,0.0,0.97614,3e-05,3.70844]
[1777656951962,33.23,78193.36,0.0,0.97611,3e-05,3.71321]
[1777656956998,33.23,78197.82,0.0,0.97623,3e-05,3.69792]
[1777656960027,33.23,78208.01,0.0,0.97649,3e-05,3.66428]
[1777656963040,33.23,78218.79,0.0,0.97676,3e-05,3.62907]
[1777656966061,33.23,78224.01,0.0,0.97689,2e-05,3.61223]
[1777656971096,33.23,78228.15,0.0,0.97699,2e-05,3.59908]
[1777656977138,33.23,78230.88,0.0,0.97705,2e-05,3.59059]
[1777656980159,33.23,78225.17,0.0,0.97691,2e-05,3.60908]
[1777656983193,33.23,78233.0,0.0,0.97711,2e-05,3.58389]
[1777656988273,33.23,78234.86,0.0,0.97715,2e-05,3.57815]
[1777656993310,33.23,78234.82,0.0,0.97716,2e-05,3.5762]
[1777656998401,33.23,78234.8,0.0,0.97716,2e-05,3.57649]
[1777656999368,33.23,78248.23,0.0,0.97749,2e-05,3.53366]
[1777657000377,33.23,78263.54,0.0,0.97786,2e-05,3.48538]
[1777657003397,33.24,78273.36,0.0,0.97809,2e-05,3.45523]
[1777657008438,33.24,78278.59,0.0,0.9782,2e-05,3.44012]
[1777657011458,33.24,78287.15,0.0,0.9784,2e-05,3.41409]
[1777657013471,33.24,78291.85,0.0,0.9785,2e-05,3.40052]
[1777657016500,33.24,78300.84,0.0,0.9787,2e-05,3.37393]
[1777657021532,33.25,78296.82,0.0,0.9786,2e-05,3.38817]
[1777657025561,33.25,78290.55,0.0,0.97844,2e-05,3.40896]
[1777657030594,33.26,78286.12,0.0,0.97833,2e-05,3.42397]
[1777657033615,33.26,78297.98,0.0,0.97859,2e-05,3.38866]
[1777657034622,33.26,78310.07,0.0,0.97887,2e-05,3.35204]
[1777657036636,33.26,78324.34,0.0,0.97919,2e-05,3.30966]
[1777657041673,33.27,78324.02,0.0,0.97916,2e-05,3.31328]
[1777657042678,33.27,78318.16,0.0,0.97903,2e-05,3.33157]
[1777657044693,33.27,78315.08,0.0,0.97895,2e-05,3.34191]
[1777657048724,33.28,78322.58,0.0,0.97911,2e-05,3.32102]
[1777657052493,33.28,78325.64,0.0,0.97917,2e-05,3.31153]
[1777657054767,33.28,78331.84,0.0,0.97931,2e-05,3.29333]
[1777657055770,33.3,78332.34,0.0,0.97928,2e-05,3.29788]
[1777657056776,33.3,78341.16,0.0,0.97947,2e-05,3.27193]
[1777657057782,33.3,78350.69,0.0,0.97968,2e-05,3.24407]
[1777657058805,33.32,78354.01,0.0,0.97971,2e-05,3.24057]
[1777657059813,33.32,78372.37,0.0,0.98011,2e-05,3.18702]
[1777657062566,33.36,78363.93,0.0,0.97981,2e-05,3.22724]
[1777657066862,33.38,78370.78,0.0,0.97989,2e-05,3.21632]
[1777657067875,33.42,78373.87,0.0,0.97985,2e-05,3.22181]
[1777657070890,33.44,78368.3,0.0,0.97967,2e-05,3.24617]
[1777657073912,33.44,78361.86,0.0,0.97951,2e-05,3.26805]
[1777657076933,33.45,78353.98,0.0,0.97932,2e-05,3.29361]
[1777657077940,33.45,78361.87,0.0,0.97949,2e-05,3.27073]
[1777657080964,33.45,78374.6,0.0,0.97976,2e-05,3.23436]
[1777657082710,33.48,78399.01,0.0,0.98023,2e-05,3.17173]
[1777657082975,33.5,78399.01,0.0,0.98017,2e-05,3.18005]
[1777657084990,33.54,78392.14,0.0,0.9799,2e-05,3.216]
[1777657085995,33.56,78386.46,0.0,0.97972,2e-05,3.2399]
[1777657087003,33.56,78396.52,0.0,0.97994,2e-05,3.21034]
[1777657088011,33.57,78400.55,0.0,0.97998,2e-05,3.20608]
[1777657093047,33.67,78403.63,0.0,0.97978,2e-05,3.23337]
[1777657098089,33.69,78410.44,0.0,0.97986,2e-05,3.22294]
[1777657099099,33.69,78420.11,0.0,0.98006,2e-05,3.19545]
[1777657100105,33.69,78439.52,0.0,0.98048,2e-05,3.13945]
[1777657101110,33.73,78449.85,0.0,0.98058,2e-05,3.12597]
[1777657102118,33.73,78455.28,0.0,0.98069,2e-05,3.11051]
[1777657103122,33.78,78467.86,0.0,0.98083,2e-05,3.09247]
[1777657104128,33.8,78474.56,0.0,0.9809,2e-05,3.08268]
[1777657108156,33.89,78466.93,0.0,0.98049,2e-05,3.13821]
[1777657109163,33.91,78457.21,0.0,0.98023,2e-05,3.1734]
[1777657110170,33.92,78431.35,0.0,0.97963,2e-05,3.2547]
[1777657111177,33.93,78430.71,0.0,0.97962,2e-05,3.25493]
[1777657112184,33.93,78418.71,0.0,0.97935,2e-05,3.29072]
[1777657114199,33.93,78426.02,0.0,0.97951,2e-05,3.26975]
[1777657115211,33.93,78427.53,0.0,0.97954,2e-05,3.26589]
[1777657117222,33.93,78436.79,0.0,0.97973,2e-05,3.23998]
[1777657118230,33.95,78440.27,0.0,0.97976,2e-05,3.2367]
[1777657121251,33.95,78438.4,0.0,0.97971,2e-05,3.24395]
[1777657124273,33.96,78417.85,0.0,0.97924,2e-05,3.30593]
[1777657125278,33.96,78409.75,0.0,0.97906,2e-05,3.33039]
[1777657130313,33.97,78411.1,0.0,0.97907,2e-05,3.32857]
[1777657134342,33.97,78405.35,0.0,0.97893,2e-05,3.34747]
[1777657139377,33.98,78412.46,0.0,0.97907,2e-05,3.32852]
[1777657140383,33.98,78421.52,0.0,0.97927,2e-05,3.3022]
[1777657142401,33.98,78436.46,0.0,0.97959,2e-05,3.25942]
[1777657143404,33.98,78445.74,0.0,0.97979,2e-05,3.23238]
[1777657144411,33.98,78447.43,0.0,0.97983,2e-05,3.22809]
[1777657147434,34.0,78451.28,0.0,0.97985,2e-05,3.22447]
[1777657148440,34.03,78445.88,0.0,0.97965,2e-05,3.25254]
[1777657151461,34.03,78439.98,0.0,0.97951,2e-05,3.27092]
[1777657156501,34.04,78445.54,0.0,0.9796,2e-05,3.25811]
[1777657158510,34.04,78456.79,0.0,0.97984,2e-05,3.22601]
[1777657159518,34.05,78463.57,0.0,0.97999,2e-05,3.20707]
[1777657162540,34.07,78461.16,0.0,0.97988,2e-05,3.22193]
[1777657165561,34.11,78455.89,0.0,0.97963,2e-05,3.25567]
[1777657167577,34.12,78450.01,0.0,0.97949,2e-05,3.27393]
[1777657172611,34.12,78446.29,0.0,0.9794,2e-05,3.28574]
[1777657174624,34.13,78440.25,0.0,0.97926,2e-05,3.30444]
[1777657177646,34.13,78446.7,0.0,0.97939,2e-05,3.28698]
[1777657179659,34.13,78455.72,0.0,0.97958,2e-05,3.26171]
[1777657184694,34.14,78456.54,0.0,0.97958,2e-05,3.26148]
[1777657189736,34.15,78455.04,0.0,0.97952,2e-05,3.26909]
[1777657192750,34.15,78460.9,0.0,0.97964,2e-05,3.25313]
[1777657195771,34.16,78465.83,0.0,0.97973,2e-05,3.24109]
[1777657200805,34.16,78471.65,0.0,0.97984,2e-05,3.22721]
[1777657205840,34.17,78471.17,0.0,0.97981,2e-05,3.23096]
[1777657210878,34.18,78469.94,0.0,0.97976,2e-05,3.2374]
[1777657215908,34.18,78469.33,0.0,0.97973,2e-05,3.24195]
[1777657220952,34.19,78472.31,0.0,0.97977,2e-05,3.23665]
[1777657225987,34.2,78471.71,0.0,0.97973,2e-05,3.2411]
[1777657231023,34.21,78472.05,0.0,0.97974,2e-05,3.24056]
[1777657234046,34.21,78480.38,0.0,0.9799,2e-05,3.21811]
[1777657235051,34.21,78483.46,0.0,0.97996,2e-05,3.20985]
[1777657239845,34.22,78475.96,0.0,0.97978,2e-05,3.2343]
[1777657241093,34.22,78467.8,0.0,0.9796,2e-05,3.25896]
[1777657242100,34.22,78474.51,0.0,0.97974,2e-05,3.24007]
[1777657247135,34.23,78473.66,0.0,0.9797,2e-05,3.24517]
[1777657249929,34.23,78502.47,0.0,0.98031,2e-05,3.16378]
[1777657250158,34.23,78502.47,0.0,0.98031,2e-05,3.16326]
[1777657251167,34.23,78511.12,0.0,0.98049,2e-05,3.13881]
[1777657252171,34.23,78514.5,0.0,0.98055,2e-05,3.13071]
[1777657257206,34.31,78512.8,0.0,0.98031,2e-05,3.16357]
[1777657258213,34.32,78518.06,0.0,0.98037,2e-05,3.15547]
[1777657262241,34.35,78511.16,0.0,0.98017,2e-05,3.18355]
[1777657267276,34.35,78503.77,0.0,0.98,2e-05,3.20649]
[1777657268285,34.35,78494.3,0.0,0.9798,2e-05,3.23296]
[1777657273319,34.38,78500.79,0.0,0.97985,2e-05,3.22659]
[1777657278352,34.39,78503.84,0.0,0.9799,2e-05,3.2201]
[1777657283393,34.39,78502.3,0.0,0.97984,2e-05,3.22729]
[1777657285404,34.41,78484.42,0.0,0.97941,2e-05,3.28459]
[1777657287418,34.42,78477.85,0.0,0.97923,2e-05,3.30847]
[1777657291446,34.42,78477.47,0.0,0.97923,2e-05,3.30851]
[1777657293465,34.43,78472.06,0.0,0.9791,2e-05,3.32545]
[1777657295477,34.43,78465.15,0.0,0.97895,2e-05,3.34642]
[1777657299506,34.43,78456.68,0.0,0.97875,2e-05,3.3727]
[1777657304541,34.44,78457.03,0.0,0.97874,2e-05,3.37316]
[1777657308569,34.44,78447.26,0.0,0.97852,2e-05,3.40306]
[1777657309576,34.44,78447.43,0.0,0.97852,2e-05,3.40307]
[1777657312601,34.44,78453.9,0.0,0.97866,2e-05,3.38437]
[1777657314612,34.44,78454.67,0.0,0.97867,2e-05,3.38297]
[1777657319646,34.45,78455.88,0.0,0.97869,2e-05,3.38065]
[1777657323674,34.45,78450.22,0.0,0.97855,2e-05,3.39867]
[1777657324681,34.45,78446.41,0.0,0.97846,2e-05,3.41058]
[1777657327703,34.45,78440.7,0.0,0.97833,2e-05,3.42841]
[1777657328709,34.45,78434.69,0.0,0.97819,2e-05,3.44667]
[1777657330724,34.45,78440.59,0.0,0.97832,2e-05,3.42919]
[1777657335760,34.46,78438.37,0.0,0.97826,2e-05,3.4373]
[1777657340793,34.46,78435.96,0.0,0.9782,2e-05,3.44569]
[1777657346837,34.46,78434.36,0.0,0.97815,2e-05,3.45159]
[1777657351874,34.47,78427.95,0.0,0.97801,2e-05,3.46985]
[1777657355907,34.47,78419.13,0.0,0.9778,2e-05,3.49725]
[1777657357916,34.47,78411.95,0.0,0.97763,2e-05,3.51937]
[1777657359929,34.47,78417.22,0.0,0.97775,2e-05,3.50356]
[1777657362950,34.47,78422.3,0.0,0.97787,2e-05,3.48856]
[1777657367986,34.47,78417.4,0.0,0.97775,2e-05,3.50417]
[1777657372016,34.47,78412.68,0.0,0.97763,2e-05,3.51903]
[1777657373022,34.47,78417.73,0.0,0.97775,2e-05,3.50373]
[1777657375036,34.47,78418.6,0.0,0.97777,2e-05,3.50134]
[1777657378056,34.47,78411.94,0.0,0.97761,2e-05,3.52191]
[1777657382085,34.48,78412.12,0.0,0.97761,2e-05,3.52187]
[1777657387120,34.48,78409.15,0.0,0.97754,2e-05,3.53135]
[1777657391157,34.48,78411.18,0.0,0.97759,2e-05,3.52531]
[1777657392164,34.48,78418.78,0.0,0.97776,2e-05,3.50226]
[1777657393167,34.48,78422.1,0.0,0.97784,2e-05,3.49228]
[1777657396969,34.48,78410.09,0.0,0.97756,2e-05,3.52923]
[1777657398202,34.48,78405.56,0.0,0.97745,2e-05,3.54326]
[1777657400216,34.48,78403.22,0.0,0.97739,2e-05,3.55052]
[1777657405252,34.48,78407.45,0.0,0.97749,2e-05,3.5378]
[1777657410289,34.48,78406.28,0.0,0.97746,2e-05,3.54161]
[1777657415323,34.48,78406.37,0.0,0.97747,2e-05,3.53931]
[1777657420359,34.48,78407.19,0.0,0.97749,2e-05,3.53724]
[1777657425393,34.48,78415.85,0.0,0.97769,2e-05,3.51126]
[1777657430427,34.48,78417.02,0.0,0.97771,2e-05,3.50834]
[1777657435463,34.49,78419.95,0.0,0.97777,2e-05,3.5001]
[1777657440499,34.49,78420.2,0.0,0.97778,2e-05,3.49987]
[1777657444526,34.49,78414.54,0.0,0.97764,2e-05,3.51759]
[1777657449562,34.49,78417.91,0.0,0.97771,2e-05,3.50793]
[1777657451577,34.49,78412.33,0.0,0.97758,2e-05,3.52506]
[1777657454596,34.49,78409.75,0.0,0.97752,2e-05,3.53325]
[1777657459631,34.49,78402.5,0.0,0.97735,2e-05,3.55575]
[1777657460638,34.49,78394.5,0.0,0.97716,2e-05,3.58041]
[1777657465673,34.49,78394.07,0.0,0.97715,2e-05,3.58158]
[1777657470708,34.49,78394.68,0.0,0.97717,2e-05,3.57951]
[1777657475743,34.49,78397.18,0.0,0.97724,2e-05,3.56989]
[1777657480778,34.49,78399.47,0.0,0.97729,2e-05,3.5626]
[1777657485812,34.49,78402.92,0.0,0.97738,2e-05,3.5518]
[1777657490848,34.49,78405.0,0.0,0.97743,2e-05,3.54526]
[1777657495883,34.49,78407.15,0.0,0.97748,2e-05,3.53863]
[1777657500918,34.49,78406.85,0.0,0.97747,2e-05,3.53951]
[1777657501925,34.49,78413.41,0.0,0.97762,2e-05,3.51947]
[1777657504946,34.49,78406.78,0.0,0.97747,2e-05,3.53984]
[1777657509981,34.49,78402.66,0.0,0.97737,2e-05,3.55247]
[1777657513003,34.49,78394.36,0.0,0.97717,2e-05,3.57803]
[1777657514009,34.49,78392.46,0.0,0.97713,2e-05,3.58379]
[1777657517032,34.49,78380.47,0.0,0.97684,2e-05,3.62079]
[1777657522065,34.49,78382.6,0.0,0.9769,2e-05,3.61361]
[1777657527099,34.49,78383.4,0.0,0.97692,2e-05,3.61039]
[1777657532135,34.49,78384.96,0.0,0.97698,2e-05,3.60263]
[1777657537170,34.48,78382.8,0.0,0.97693,2e-05,3.60884]
[1777657542205,34.48,78381.95,0.0,0.97692,2e-05,3.61098]
[1777657548247,34.48,78379.99,0.0,0.97687,2e-05,3.61662]
[1777657551268,34.48,78374.8,0.0,0.97675,2e-05,3.63248]
[1777657556302,34.48,78376.33,0.0,0.97679,2e-05,3.62717]
[1777657561337,34.48,78374.39,0.0,0.97675,2e-05,3.6328]
[1777657565366,34.48,78367.61,0.0,0.97659,2e-05,3.65379]
[1777657566373,34.48,78368.28,0.0,0.9766,2e-05,3.65146]
[1777657569394,34.48,78379.87,0.0,0.97689,2e-05,3.61488]
[1777657570401,34.48,78396.27,0.0,0.97728,2e-05,3.56397]
[1777657571409,34.48,78397.75,0.0,0.97731,2e-05,3.55944]
[1777657576445,34.48,78397.18,0.0,0.9773,2e-05,3.56143]
[1777657581480,34.48,78398.45,0.0,0.97733,2e-05,3.55771]
[1777657586515,34.48,78399.49,0.0,0.97735,2e-05,3.55469]
[1777657591550,34.48,78397.41,0.0,0.97731,2e-05,3.55893]
[1777657596585,34.48,78401.11,0.0,0.9774,2e-05,3.54773]
[1777657601621,34.48,78402.56,0.0,0.97743,2e-05,3.54352]
[1777657606656,34.48,78399.38,0.0,0.97735,2e-05,3.5535]
[1777657611691,34.48,78402.65,0.0,0.97743,2e-05,3.54373]
[1777657614712,34.48,78408.51,0.0,0.97757,2e-05,3.52596]
[1777657619747,34.48,78409.67,0.0,0.97759,2e-05,3.52283]
[1777657624781,34.48,78408.98,0.0,0.97757,2e-05,3.52544]
[1777657629817,34.49,78410.42,0.0,0.9776,2e-05,3.52161]
[1777657634852,34.49,78409.91,0.0,0.97758,2e-05,3.52385]
[1777657639886,34.49,78410.59,0.0,0.97759,2e-05,3.52225]
[1777657644922,34.49,78409.54,0.0,0.97756,2e-05,3.52606]
[1777657648953,34.49,78402.54,0.0,0.9774,2e-05,3.54797]
[1777657649960,34.49,78391.25,0.0,0.97713,2e-05,3.58287]
[1777657650967,34.49,78392.19,0.0,0.97715,2e-05,3.58002]
[1777657656008,34.49,78386.62,0.0,0.97703,2e-05,3.59505]
[1777657661037,34.49,78383.42,0.0,0.97695,2e-05,3.60498]
[1777657662044,34.49,78375.63,0.0,0.97677,2e-05,3.62925]
[1777657663051,34.49,78371.63,0.0,0.97667,2e-05,3.6417]
[1777657666072,34.49,78377.4,0.0,0.97681,2e-05,3.62331]
[1777657670104,34.49,78385.52,0.0,0.97701,2e-05,3.59782]
[1777657675137,34.49,78386.26,0.0,0.97703,2e-05,3.59538]
[1777657680171,34.49,78387.85,0.0,0.97707,2e-05,3.59025]
[1777657683191,34.49,78378.36,0.0,0.97684,2e-05,3.61954]
[1777657688226,34.49,78377.15,0.0,0.97682,2e-05,3.62291]
[1777657693261,34.49,78384.96,0.0,0.97701,2e-05,3.59805]
[1777657698296,34.49,78389.97,0.0,0.97713,2e-05,3.58233]
[1777657703331,34.49,78392.22,0.0,0.97718,2e-05,3.57516]
[1777657708365,34.48,78392.69,0.0,0.9772,2e-05,3.57351]
[1777657713403,34.48,78394.47,0.0,0.97726,2e-05,3.56538]
[1777657715417,34.48,78389.36,0.0,0.97713,2e-05,3.58108]
[1777657720450,34.48,78392.06,0.0,0.9772,2e-05,3.57251]
[1777657725488,34.48,78390.53,0.0,0.97717,2e-05,3.577]
[1777657730533,34.48,78396.48,0.0,0.97731,2e-05,3.55825]
[1777657732534,34.48,78397.11,0.0,0.97733,2e-05,3.55622]
[1777657737570,34.48,78391.95,0.0,0.9772,2e-05,3.57195]
[1777657742605,34.48,78392.47,0.0,0.97722,2e-05,3.56993]
[1777657747642,34.48,78396.08,0.0,0.97731,2e-05,3.55855]
[1777657749438,34.48,78407.28,0.0,0.97757,2e-05,3.52411]
[1777657749654,34.48,78407.28,0.0,0.97757,2e-05,3.52408]
[1777657750661,34.48,78412.62,0.0,0.9777,2e-05,3.50781]
[1777657755695,34.48,78411.64,0.0,0.97767,2e-05,3.51096]
[1777657760731,34.48,78413.49,0.0,0.97771,2e-05,3.50551]
[1777657765766,34.48,78413.46,0.0,0.97771,2e-05,3.50596]
[1777657768787,34.48,78419.02,0.0,0.97784,2e-05,3.48918]
[1777657770801,34.48,78419.41,0.0,0.97785,2e-05,3.48819]
[1777657773822,34.48,78424.49,0.0,0.97797,2e-05,3.47092]
[1777657774829,34.48,78431.35,0.0,0.97813,2e-05,3.45039]
[1777657776843,34.48,78422.88,0.0,0.97793,2e-05,3.47613]
[1777657777851,34.48,78423.13,0.0,0.97794,2e-05,3.47551]
[1777657782886,34.49,78420.95,0.0,0.97788,2e-05,3.48282]
[1777657787921,34.49,78422.11,0.0,0.9779,2e-05,3.48005]
[1777657792956,34.49,78419.62,0.0,0.97784,2e-05,3.48838]
[1777657797993,34.49,78417.69,0.0,0.97779,2e-05,3.49499]
[1777657803032,34.49,78415.51,0.0,0.97773,2e-05,3.50235]
[1777657808067,34.5,78412.76,0.0,0.97766,2e-05,3.51156]
[1777657811087,34.5,78406.59,0.0,0.97752,2e-05,3.53077]
[1777657816125,34.5,78404.92,0.0,0.97748,2e-05,3.5363]
[1777657821158,34.5,78407.18,0.0,0.97752,2e-05,3.52988]
[1777657823173,34.5,78412.4,0.0,0.97764,2e-05,3.51428]
[1777657826193,34.5,78404.71,0.0,0.97746,2e-05,3.53816]
[1777657831233,34.5,78402.61,0.0,0.97742,2e-05,3.54269]
[1777657836265,34.5,78402.29,0.0,0.97741,2e-05,3.54399]
[1777657842307,34.5,78404.1,0.0,0.97745,2e-05,3.53893]
[1777657847342,34.5,78401.39,0.0,0.97738,2e-05,3.54764]
[1777657852376,34.51,78400.97,0.0,0.97737,2e-05,3.54926]
[1777657857412,34.51,78406.69,0.0,0.9775,2e-05,3.53203]
[1777657862469,34.51,78409.32,0.0,0.97756,2e-05,3.5243]
[1777657864463,34.51,78402.86,0.0,0.97741,2e-05,3.54421]
[1777657866475,34.51,78407.95,0.0,0.97753,2e-05,3.52872]
[1777657869496,34.51,78412.33,0.0,0.97763,2e-05,3.51553]
[1777657870503,34.51,78418.15,0.0,0.97777,2e-05,3.4978]
[1777657871519,34.51,78423.43,0.0,0.97789,2e-05,3.48201]
[1777657873524,34.51,78428.29,0.0,0.978,2e-05,3.46762]
[1777657878565,34.51,78428.32,0.0,0.97799,2e-05,3.46834]
[1777657883600,34.51,78428.39,0.0,0.97799,2e-05,3.46878]
[1777657885609,34.51,78434.7,0.0,0.97813,2e-05,3.45008]
[1777657886618,34.51,78431.2,0.0,0.97805,2e-05,3.46098]
[1777657888631,34.51,78417.43,0.0,0.97773,2e-05,3.50285]
[1777657890421,34.52,78405.71,0.0,0.97745,2e-05,3.53894]
[1777657891651,34.52,78399.63,0.0,0.97732,2e-05,3.5553]
[1777657893665,34.52,78396.94,0.0,0.97726,2e-05,3.56359]
[1777657896687,34.52,78396.72,0.0,0.97725,2e-05,3.56423]
[1777657900491,34.52,78402.83,0.0,0.9774,2e-05,3.5454]
[1777657905749,34.52,78407.72,0.0,0.97751,2e-05,3.5304]
[1777657910784,34.52,78409.39,0.0,0.97755,2e-05,3.5254]
[1777657913812,34.52,78416.87,0.0,0.97773,2e-05,3.50267]
[1777657914812,34.52,78426.77,0.0,0.97796,2e-05,3.47265]
[1777657915827,34.52,78422.99,0.0,0.97787,2e-05,3.48419]
[1777657918903,34.52,78428.71,0.0,0.978,2e-05,3.46719]
[1777657920634,34.52,78437.27,0.0,0.97819,2e-05,3.44169]
[1777657920916,34.52,78437.27,0.0,0.97819,2e-05,3.44185]
[1777657922931,34.52,78443.05,0.0,0.97832,2e-05,3.42491]
[1777657925957,34.52,78451.38,0.0,0.9785,2e-05,3.40071]
[1777657927971,34.52,78458.5,0.0,0.97866,2e-05,3.38008]
[1777657933008,34.53,78464.13,0.0,0.97877,2e-05,3.36484]
[1777657938042,34.53,78465.52,0.0,0.97879,2e-05,3.36218]
[1777657941066,34.53,78471.93,0.0,0.97893,2e-05,3.34426]
[1777657946101,34.54,78467.78,0.0,0.97883,2e-05,3.35804]
[1777657951137,34.54,78468.03,0.0,0.97884,2e-05,3.35616]
[1777657953155,34.54,78474.98,0.0,0.97898,2e-05,3.33663]
[1777657955166,34.54,78481.75,0.0,0.97913,2e-05,3.31753]
[1777657960201,34.55,78478.37,0.0,0.97904,2e-05,3.32906]
[1777657965237,34.55,78481.17,0.0,0.97909,2e-05,3.32255]
[1777657968257,34.55,78474.67,0.0,0.97894,2e-05,3.34252]
[1777657970271,34.55,78480.1,0.0,0.97906,2e-05,3.32695]
[1777657975316,34.56,78459.22,0.0,0.97858,2e-05,3.39025]
[1777657980359,34.56,78457.25,0.0,0.97853,2e-05,3.3971]
[1777657982364,34.56,78448.68,0.0,0.97833,2e-05,3.42297]
[1777657987401,34.56,78446.42,0.0,0.97827,2e-05,3.43049]
[1777657992439,34.57,78441.66,0.0,0.97816,2e-05,3.44553]
[1777657996477,34.57,78431.23,0.0,0.97792,2e-05,3.47747]
[1777657997480,34.57,78442.78,0.0,0.97818,2e-05,3.44287]
[1777657998488,34.57,78459.74,0.0,0.97856,2e-05,3.39256]
[1777658002527,34.57,78484.36,0.0,0.9791,2e-05,3.32129]
[1777658004535,34.57,78491.16,0.0,0.97925,2e-05,3.30228]
[1777658009570,34.58,78489.41,0.0,0.97919,2e-05,3.3093]
[1777658013603,34.58,78495.07,0.0,0.97932,2e-05,3.29216]
[1777658016626,34.59,78500.84,0.0,0.97943,2e-05,3.27669]
[1777658017633,34.59,78507.63,0.0,0.97958,2e-05,3.25759]
[1777658018640,34.59,78514.84,0.0,0.97973,2e-05,3.23741]
[1777658019646,34.59,78525.72,0.0,0.97996,2e-05,3.20695]
[1777658024685,34.6,78518.17,0.0,0.97978,2e-05,3.23113]
[1777658025688,34.6,78510.81,0.0,0.97962,2e-05,3.25268]
[1777658026696,34.6,78504.56,0.0,0.97948,2e-05,3.2711]
[1777658028710,34.6,78488.85,0.0,0.97913,2e-05,3.31745]
[1777658029718,34.6,78479.6,0.0,0.97892,2e-05,3.34482]
[1777658030723,34.6,78479.92,0.0,0.97893,2e-05,3.34419]
[1777658035761,34.61,78478.94,0.0,0.97889,2e-05,3.34863]
[1777658039787,34.61,78473.4,0.0,0.97876,2e-05,3.36586]
[1777658041502,34.61,78468.44,0.0,0.97865,2e-05,3.38137]
[1777658042808,34.61,78454.6,0.0,0.97833,2e-05,3.42272]
[1777658043815,34.61,78449.74,0.0,0.97822,2e-05,3.43744]
[1777658047847,34.61,78450.03,0.0,0.97822,2e-05,3.43731]
[1777658049857,34.61,78455.44,0.0,0.97834,2e-05,3.42134]
[1777658054892,34.62,78454.78,0.0,0.97832,2e-05,3.42453]
[1777658057920,34.62,78459.79,0.0,0.97843,2e-05,3.41019]
[1777658058926,34.62,78467.67,0.0,0.9786,2e-05,3.38727]
[1777658059936,34.62,78472.72,0.0,0.97871,2e-05,3.37263]
[1777658063960,34.62,78479.74,0.0,0.97886,2e-05,3.35308]
[1777658068994,34.63,78476.88,0.0,0.97879,2e-05,3.36299]
[1777658074030,34.63,78477.76,0.0,0.97881,2e-05,3.35924]
[1777658079067,34.63,78481.12,0.0,0.97887,2e-05,3.35111]
[1777658084100,34.64,78485.74,0.0,0.97896,2e-05,3.33903]
[1777658089136,34.64,78488.13,0.0,0.97901,2e-05,3.33357]
[1777658094171,34.65,78489.98,0.0,0.97903,2e-05,3.32968]
[1777658099205,34.65,78493.43,0.0,0.9791,2e-05,3.3208]
[1777658101220,34.65,78495.23,0.0,0.97913,2e-05,3.31649]
[1777658106254,34.65,78501.03,0.0,0.97925,2e-05,3.30089]
[1777658108268,34.66,78495.13,0.0,0.97912,2e-05,3.31866]
[1777658110281,34.66,78494.39,0.0,0.9791,2e-05,3.32139]
[1777658115318,34.66,78496.07,0.0,0.97912,2e-05,3.31794]
[1777658120352,34.66,78496.9,0.0,0.97913,2e-05,3.31695]
[1777658125387,34.67,78496.66,0.0,0.97912,2e-05,3.31904]
[1777658127401,34.67,78504.15,0.0,0.97928,2e-05,3.29789]
[1777658131430,34.67,78497.07,0.0,0.97913,2e-05,3.31738]
[1777658133443,34.68,78493.99,0.0,0.97905,2e-05,3.32714]
[1777658138478,34.68,78493.5,0.0,0.97903,2e-05,3.32986]
[1777658143513,34.68,78489.86,0.0,0.97894,2e-05,3.34171]
[1777658147541,34.68,78484.22,0.0,0.97881,2e-05,3.35886]
[1777658152577,34.69,78483.9,0.0,0.9788,2e-05,3.36106]
[1777658157611,34.69,78482.04,0.0,0.97875,2e-05,3.36759]
[1777658159626,34.69,78491.1,0.0,0.97895,2e-05,3.3413]
[1777658160638,34.69,78490.42,0.0,0.97893,2e-05,3.34356]
[1777658165668,34.69,78491.1,0.0,0.97893,2e-05,3.34289]
[1777658170703,34.7,78493.24,0.0,0.97897,2e-05,3.33818]
[1777658172718,34.7,78501.53,0.0,0.97915,2e-05,3.31463]
[1777658176746,34.7,78509.01,0.0,0.9793,2e-05,3.29424]
[1777658180773,34.71,78518.59,0.0,0.9795,2e-05,3.2681]
[1777658184800,34.71,78522.02,0.0,0.97956,2e-05,3.25949]
[1777658189835,34.71,78522.18,0.0,0.97955,2e-05,3.26111]
[1777658192857,34.72,78524.2,0.0,0.9796,2e-05,3.25439]
[1777658197892,34.72,78523.82,0.0,0.97957,2e-05,3.25817]
[1777658202938,34.73,78521.56,0.0,0.9795,2e-05,3.26693]
[1777658203945,34.73,78526.69,0.0,0.97961,2e-05,3.2527]
[1777658205959,34.73,78529.32,0.0,0.97966,2e-05,3.24615]
[1777658206979,34.74,78538.39,0.0,0.97985,2e-05,3.22084]
[1777658207974,34.74,78541.39,0.0,0.97991,2e-05,3.21286]
[1777658208982,34.74,78535.91,0.0,0.97979,2e-05,3.2284]
[1777658214016,34.75,78538.48,0.0,0.97982,2e-05,3.22424]
[1777658219055,34.75,78530.62,0.0,0.97964,2e-05,3.24918]
[1777658222796,34.76,78537.24,0.0,0.97977,2e-05,3.23178]
[1777658225100,34.76,78531.91,0.0,0.97964,2e-05,3.24893]
[1777658226103,34.76,78524.71,0.0,0.97948,2e-05,3.26997]
[1777658230133,34.77,78534.65,0.0,0.97968,2e-05,3.24336]
[1777658235168,34.77,78530.83,0.0,0.97959,2e-05,3.25617]
[1777658240205,34.78,78527.87,0.0,0.97951,2e-05,3.26691]
[1777658245239,34.78,78530.82,0.0,0.97955,2e-05,3.26066]
[1777658250276,34.79,78528.72,0.0,0.97949,2e-05,3.26925]
[1777658255312,34.8,78529.55,0.0,0.9795,2e-05,3.26674]
[1777658257324,34.8,78536.73,0.0,0.97965,2e-05,3.24714]
[1777658262359,34.8,78536.87,0.0,0.97964,2e-05,3.24898]
[1777658267400,34.81,78541.26,0.0,0.97971,2e-05,3.23882]
[1777658272436,34.82,78544.96,0.0,0.97978,2e-05,3.23064]
[1777658277470,34.82,78545.56,0.0,0.97977,2e-05,3.23127]
[1777658282506,34.83,78544.65,0.0,0.97974,2e-05,3.23562]
[1777658287540,34.83,78547.66,0.0,0.97979,2e-05,3.22931]
[1777658292579,34.84,78547.85,0.0,0.97977,2e-05,3.23097]
[1777658295598,34.84,78555.77,0.0,0.97993,2e-05,3.21038]
[1777658296605,34.84,78561.24,0.0,0.98004,2e-05,3.19548]
[1777658299627,34.85,78564.34,0.0,0.9801,2e-05,3.1878]
[1777658304662,34.84,78561.86,0.0,0.98006,2e-05,3.19298]
[1777658309697,34.83,78555.52,0.0,0.97995,2e-05,3.20731]
[1777658311713,34.83,78549.13,0.0,0.97983,2e-05,3.22364]
[1777658312719,34.84,78531.68,0.0,0.97945,2e-05,3.27417]
[1777658313726,34.84,78523.3,0.0,0.97926,2e-05,3.29859]
[1777658318762,34.84,78515.88,0.0,0.97909,2e-05,3.32142]
[1777658319768,34.84,78515.1,0.0,0.97907,2e-05,3.324]
[1777658324806,34.85,78516.29,0.0,0.97909,2e-05,3.32216]
[1777658326818,34.85,78523.18,0.0,0.97923,2e-05,3.3033]
[1777658327827,34.85,78529.95,0.0,0.97937,2e-05,3.28384]
[1777658328833,34.85,78530.51,0.0,0.97938,2e-05,3.28263]
[1777658333867,34.85,78530.98,0.0,0.97938,2e-05,3.28326]
[1777658334874,34.86,78525.08,0.0,0.97925,2e-05,3.30062]
[1777658335882,34.86,78526.2,0.0,0.97927,2e-05,3.29776]
[1777658336890,34.86,78520.35,0.0,0.97914,2e-05,3.315]
[1777658337897,34.86,78517.18,0.0,0.97907,2e-05,3.32485]
[1777658342931,34.86,78512.11,0.0,0.97895,2e-05,3.34081]
[1777658345951,34.86,78506.3,0.0,0.97881,2e-05,3.35866]
[1777658346959,34.87,78506.77,0.0,0.97882,2e-05,3.35757]
[1777658351994,34.86,78507.94,0.0,0.97887,2e-05,3.35066]
[1777658356021,34.85,78513.22,0.0,0.97901,2e-05,3.33163]
[1777658361058,34.84,78512.05,0.0,0.97902,2e-05,3.33055]
[1777658366092,34.82,78510.56,0.0,0.97903,2e-05,3.32952]
[1777658371127,34.81,78512.9,0.0,0.97912,2e-05,3.31693]
[1777658373852,34.81,78519.99,0.0,0.97929,2e-05,3.29388]
[1777658377170,34.8,78521.76,0.0,0.97935,2e-05,3.28632]
[1777658382205,34.79,78516.82,0.0,0.97927,2e-05,3.29648]
[1777658387239,34.78,78515.6,0.0,0.97928,2e-05,3.29506]
[1777658392274,34.77,78515.46,0.0,0.97931,2e-05,3.29137]
[1777658397309,34.76,78512.69,0.0,0.97928,2e-05,3.29529]
[1777658402344,34.74,78521.47,0.0,0.9795,2e-05,3.26592]
[1777658404067,34.74,78530.0,0.0,0.9797,2e-05,3.24006]
[1777658406371,34.74,78536.19,0.0,0.97984,2e-05,3.22035]
[1777658407379,34.74,78530.8,0.0,0.97973,2e-05,3.23567]
[1777658408386,34.73,78529.91,0.0,0.97972,2e-05,3.23678]
[1777658414137,34.72,78527.68,0.0,0.97969,2e-05,3.24029]
[1777658419463,34.71,78529.66,0.0,0.97977,2e-05,3.23043]
[1777658424498,34.7,78524.45,0.0,0.97969,2e-05,3.24109]
[1777658429533,34.69,78520.67,0.0,0.97963,2e-05,3.24828]
[1777658431550,34.69,78527.91,0.0,0.97981,2e-05,3.22468]
[1777658432554,34.69,78532.06,0.0,0.9799,2e-05,3.21155]
[1777658437589,34.68,78535.54,0.0,0.98,2e-05,3.19908]
[1777658442624,34.67,78538.25,0.0,0.98008,2e-05,3.1875]
[1777658446652,34.67,78547.63,0.0,0.98029,2e-05,3.15921]
[1777658451688,34.66,78551.19,0.0,0.98039,2e-05,3.14567]
[1777658454708,34.65,78545.88,0.0,0.9803,2e-05,3.15871]
[1777658456722,34.65,78527.59,0.0,0.97992,2e-05,3.20965]
[1777658457728,34.65,78525.71,0.0,0.97988,2e-05,3.21428]
[1777658458736,34.64,78521.77,0.0,0.97981,2e-05,3.22403]
[1777658460750,34.64,78516.52,0.0,0.9797,2e-05,3.23824]
[1777658465787,34.63,78510.47,0.0,0.9796,2e-05,3.25223]
[1777658466791,34.64,78504.22,0.0,0.97946,2e-05,3.27061]
[1777658469813,34.63,78499.02,0.0,0.97935,2e-05,3.28438]
[1777658474853,34.62,78497.92,0.0,0.97935,2e-05,3.2843]
[1777658477889,34.62,78491.37,0.0,0.97922,2e-05,3.30165]
[1777658478887,34.62,78482.88,0.0,0.97905,2e-05,3.32472]
[1777658479894,34.61,78482.55,0.0,0.97905,2e-05,3.32481]
[1777658481916,34.61,78477.24,0.0,0.97894,2e-05,3.33894]
[1777658486941,34.6,78470.51,0.0,0.97882,2e-05,3.35549]
[1777658487949,34.6,78463.86,0.0,0.97867,2e-05,3.37539]
[1777658488955,34.6,78458.03,0.0,0.97853,2e-05,3.39293]
[1777658493991,34.61,78457.57,0.0,0.97853,2e-05,3.39343]
[1777658497012,34.61,78447.43,0.0,0.97829,2e-05,3.42437]
[1777658498024,34.61,78439.61,0.0,0.97811,2e-05,3.44796]
[1777658500039,34.61,78434.83,0.0,0.978,2e-05,3.46266]
[1777658505067,34.61,78434.55,0.0,0.97799,2e-05,3.46425]
[1777658510103,34.61,78435.15,0.0,0.97799,2e-05,3.46317]
[1777658515137,34.62,78441.23,0.0,0.97813,2e-05,3.44571]
[1777658520174,34.6,78434.35,0.0,0.978,2e-05,3.46217]
[1777658521180,34.61,78428.62,0.0,0.97787,2e-05,3.47956]
[1777658523194,34.61,78437.22,0.0,0.97806,2e-05,3.45389]
[1777658528230,34.61,78434.76,0.0,0.978,2e-05,3.462]
[1777658530248,34.61,78434.24,0.0,0.978,2e-05,3.46263]
[1777658532257,34.6,78441.88,0.0,0.97818,2e-05,3.43878]
[1777658538298,34.6,78439.85,0.0,0.97814,2e-05,3.44396]
[1777658542326,34.6,78440.88,0.0,0.97816,2e-05,3.44141]
[1777658547362,34.6,78441.61,0.0,0.97817,2e-05,3.43987]
[1777658552397,34.61,78432.28,0.0,0.97797,2e-05,3.46622]
[1777658553404,34.61,78428.98,0.0,0.97789,2e-05,3.47627]
[1777658555135,34.61,78444.62,0.0,0.97825,2e-05,3.42944]
[1777658556442,34.6,78455.78,0.0,0.97851,2e-05,3.39511]
[1777658557446,34.6,78461.43,0.0,0.97864,2e-05,3.37734]
[1777658558453,34.6,78461.11,0.0,0.97864,2e-05,3.37728]
[1777658563494,34.59,78455.81,0.0,0.97856,2e-05,3.38795]
[1777658568529,34.57,78452.0,0.0,0.97851,2e-05,3.3942]
[1777658569536,34.57,78443.96,0.0,0.97833,2e-05,3.41837]
[1777658570543,34.57,78441.47,0.0,0.97827,2e-05,3.426]
[1777658572562,34.57,78454.11,0.0,0.97857,2e-05,3.38746]
[1777658573565,34.57,78455.83,0.0,0.97861,2e-05,3.38137]
[1777658578600,34.56,78453.35,0.0,0.97859,2e-05,3.38381]
[1777658583635,34.54,78461.21,0.0,0.9788,2e-05,3.35573]
[1777658585347,34.54,78465.36,0.0,0.97891,2e-05,3.3417]
[1777658590684,34.53,78464.85,0.0,0.97893,2e-05,3.33873]
[1777658592699,34.52,78481.21,0.0,0.97931,2e-05,3.28921]
[1777658593704,34.52,78491.09,0.0,0.97953,2e-05,3.25984]
[1777658594712,34.52,78489.83,0.0,0.97951,2e-05,3.26272]
[1777658599747,34.51,78491.28,0.0,0.97956,2e-05,3.25478]
[1777658604782,34.5,78493.01,0.0,0.97963,2e-05,3.24606]
[1777658609817,34.49,78491.79,0.0,0.97963,2e-05,3.24586]
[1777658612838,34.49,78496.82,0.0,0.97977,2e-05,3.22697]
[1777658614853,34.48,78502.07,0.0,0.97989,2e-05,3.21055]
[1777658619887,34.47,78500.46,0.0,0.97988,2e-05,3.21174]
[1777658624922,34.46,78498.25,0.0,0.97986,2e-05,3.21475]
[1777658629957,34.46,78501.06,0.0,0.97994,2e-05,3.2035]
[1777658634993,34.45,78501.34,0.0,0.97997,2e-05,3.19943]
[1777658640033,34.44,78500.57,0.0,0.97999,2e-05,3.19765]
[1777658645065,34.43,78503.49,0.0,0.98007,2e-05,3.18609]
[1777658650099,34.42,78503.01,0.0,0.98009,2e-05,3.18426]
[1777658655134,34.41,78500.39,0.0,0.98005,2e-05,3.18854]
[1777658660170,34.4,78500.35,0.0,0.98008,2e-05,3.18552]
[1777658662186,34.4,78493.57,0.0,0.97994,2e-05,3.20354]
[1777658667226,34.39,78496.05,0.0,0.98002,2e-05,3.19325]
[1777658672261,34.38,78499.14,0.0,0.98012,2e-05,3.1792]
[1777658674275,34.38,78503.68,0.0,0.98022,2e-05,3.16516]
[1777658675283,34.38,78509.3,0.0,0.98035,2e-05,3.14874]
[1777658678303,34.38,78514.46,0.0,0.98047,2e-05,3.13266]
[1777658680317,34.37,78523.69,0.0,0.98067,2e-05,3.10584]
[1777658685351,34.37,78525.27,0.0,0.98072,2e-05,3.09912]
[1777658690387,34.36,78525.85,0.0,0.98074,2e-05,3.09515]
[1777658693409,34.36,78519.64,0.0,0.98063,2e-05,3.11104]
[1777658698444,34.35,78523.02,0.0,0.98071,2e-05,3.09912]
[1777658703479,34.34,78518.94,0.0,0.98065,2e-05,3.10803]
[1777658706500,34.34,78501.95,0.0,0.9803,2e-05,3.15427]
[1777658707507,34.34,78495.75,0.0,0.98018,2e-05,3.17125]
[1777658708511,34.34,78491.25,0.0,0.98009,2e-05,3.18343]
[1777658710529,34.33,78487.61,0.0,0.98002,2e-05,3.19254]
[1777658711535,34.33,78478.03,0.0,0.97982,2e-05,3.21934]
[1777658712542,34.33,78472.29,0.0,0.9797,2e-05,3.23517]
[1777658716268,34.32,78484.69,0.0,0.97999,2e-05,3.19679]
[1777658717582,34.32,78495.08,0.0,0.98021,2e-05,3.16658]
[1777658718583,34.32,78505.37,0.0,0.98043,2e-05,3.13692]
[1777658719591,34.32,78504.69,0.0,0.98042,2e-05,3.13831]
[1777658724627,34.31,78502.07,0.0,0.98039,2e-05,3.14312]
[1777658729663,34.31,78500.19,0.0,0.98037,2e-05,3.14581]
[1777658734697,34.3,78503.3,0.0,0.98046,2e-05,3.13233]
[1777658739732,34.29,78508.84,0.0,0.9806,2e-05,3.11437]
[1777658744767,34.29,78504.43,0.0,0.98052,2e-05,3.12446]
[1777658749803,34.28,78503.44,0.0,0.98052,2e-05,3.12491]
[1777658754842,34.27,78514.06,0.0,0.98076,2e-05,3.09277]
[1777658756556,34.27,78540.03,0.0,0.98129,2e-05,3.02027]
[1777658761888,34.27,78538.68,0.0,0.98128,2e-05,3.02254]
[1777658763902,34.27,78558.79,0.0,0.98168,2e-05,2.96698]
[1777658768938,34.26,78560.62,0.0,0.98173,2e-05,2.96122]
[1777658770951,34.26,78549.64,0.0,0.98151,2e-05,2.99053]
[1777658771958,34.26,78542.99,0.0,0.98138,2e-05,3.00839]
[1777658772965,34.26,78534.47,0.0,0.98121,2e-05,3.03144]
[1777658773972,34.26,78533.42,0.0,0.98119,2e-05,3.03399]
[1777658779006,34.26,78530.25,0.0,0.98114,2e-05,3.04095]
[1777658784050,34.25,78526.95,0.0,0.98108,2e-05,3.0482]
[1777658786056,34.25,78520.49,0.0,0.98096,2e-05,3.06529]
[1777658791091,34.24,78525.57,0.0,0.98109,2e-05,3.04703]
[1777658796126,34.24,78520.96,0.0,0.98101,2e-05,3.05779]
[1777658799147,34.24,78528.87,0.0,0.98118,2e-05,3.03475]
[1777658801161,34.23,78530.0,0.0,0.98121,2e-05,3.03091]
[1777658806196,34.23,78532.63,0.0,0.98128,2e-05,3.02191]
[1777658811231,34.22,78534.12,0.0,0.98132,2e-05,3.01609]
[1777658816265,34.22,78538.52,0.0,0.98142,2e-05,3.00239]
[1777658821300,34.22,78537.38,0.0,0.98141,2e-05,3.00386]
[1777658826337,34.21,78538.3,0.0,0.98144,2e-05,2.99966]
[1777658827343,34.21,78531.95,0.0,0.98131,2e-05,3.0167]
[1777658828350,34.21,78524.21,0.0,0.98116,2e-05,3.03762]
[1777658829357,34.21,78523.66,0.0,0.98115,2e-05,3.03874]
[1777658834404,34.2,78516.37,0.0,0.98102,2e-05,3.05692]
[1777658835400,34.2,78498.17,0.0,0.98065,2e-05,3.10675]
[1777658836407,34.2,78489.7,0.0,0.98047,2e-05,3.13004]
[1777658839430,34.19,78482.17,0.0,0.98033,2e-05,3.14965]
[1777658841442,34.19,78476.56,0.0,0.98022,2e-05,3.16443]
[1777658844463,34.19,78480.4,0.0,0.98031,2e-05,3.15178]
[1777658845471,34.19,78487.53,0.0,0.98046,2e-05,3.13107]
[1777658850516,34.18,78486.15,0.0,0.98045,2e-05,3.13244]
[1777658855543,34.17,78486.72,0.0,0.9805,2e-05,3.1261]
[1777658856550,34.17,78479.4,0.0,0.98035,2e-05,3.14628]
[1777658857556,34.17,78472.9,0.0,0.98021,2e-05,3.16421]
[1777658861583,34.16,78467.49,0.0,0.98011,2e-05,3.17739]
[1777658866617,34.16,78467.22,0.0,0.98013,2e-05,3.17534]
[1777658871653,34.15,78468.21,0.0,0.98017,2e-05,3.16976]
[1777658876688,34.14,78461.29,0.0,0.98004,2e-05,3.18685]
[1777658878701,34.14,78456.25,0.0,0.97994,2e-05,3.20019]
[1777658880719,34.14,78449.05,0.0,0.9798,2e-05,3.21978]
[1777658881723,34.13,78449.56,0.0,0.97981,2e-05,3.21769]
[1777658882731,34.13,78457.83,0.0,0.97999,2e-05,3.19325]
[1777658883739,34.13,78460.54,0.0,0.98006,2e-05,3.18491]
[1777658888772,34.12,78468.54,0.0,0.98025,2e-05,3.15932]
[1777658890786,34.12,78473.69,0.0,0.98036,2e-05,3.14368]
[1777658894818,34.12,78480.23,0.0,0.98052,2e-05,3.12327]
[1777658895822,34.12,78481.55,0.0,0.98055,2e-05,3.1191]
[1777658900856,34.11,78479.35,0.0,0.98052,2e-05,3.12307]
[1777658905892,34.1,78478.9,0.0,0.98052,2e-05,3.1221]
[1777658910926,34.1,78483.73,0.0,0.98064,2e-05,3.10623]
[1777658916969,34.09,78483.22,0.0,0.98066,2e-05,3.10287]
[1777658922742,34.08,78478.66,0.0,0.98059,2e-05,3.11312]
[1777658928052,34.08,78477.4,0.0,0.98058,2e-05,3.11438]
[1777658933081,34.07,78479.07,0.0,0.98063,2e-05,3.10735]
[1777658937108,34.07,78490.35,0.0,0.98088,2e-05,3.07385]
[1777658938118,34.07,78493.96,0.0,0.98096,2e-05,3.06338]
[1777658943150,34.06,78497.98,0.0,0.98105,2e-05,3.05032]
[1777658948186,34.06,78497.44,0.0,0.98105,2e-05,3.05002]
[1777658950200,34.06,78503.64,0.0,0.98119,2e-05,3.03211]
[1777658955237,34.05,78503.93,0.0,0.9812,2e-05,3.02963]
[1777658958259,34.05,78495.33,0.0,0.98104,2e-05,3.05244]
[1777658960272,34.05,78494.94,0.0,0.98103,2e-05,3.05276]
[1777658965306,34.04,78494.36,0.0,0.98104,2e-05,3.05249]
[1777658970343,34.04,78492.38,0.0,0.98101,2e-05,3.05615]
[1777658974369,34.03,78483.91,0.0,0.98086,2e-05,3.07614]
[1777658975376,34.03,78478.82,0.0,0.98075,2e-05,3.09002]
[1777658977389,34.03,78484.69,0.0,0.98088,2e-05,3.07271]
[1777658978398,34.03,78488.77,0.0,0.98097,2e-05,3.06091]
[1777658981418,34.03,78493.7,0.0,0.98108,2e-05,3.04606]
[1777658986453,34.02,78488.48,0.0,0.98098,2e-05,3.05881]
[1777658991488,34.01,78484.31,0.0,0.98091,2e-05,3.06817]
[1777658994511,34.01,78476.58,0.0,0.98076,2e-05,3.08907]
[1777658995523,34.01,78468.08,0.0,0.98058,2e-05,3.11262]
[1777658996522,34.01,78463.37,0.0,0.98049,2e-05,3.12551]
[1777659001558,34.0,78465.05,0.0,0.98054,2e-05,3.11794]
[1777659006596,34.0,78460.8,0.0,0.98047,2e-05,3.1277]
[1777659011631,33.99,78458.97,0.0,0.98045,2e-05,3.13057]
[1777659012635,33.99,78464.12,0.0,0.98056,2e-05,3.11552]
[1777659014649,33.99,78469.78,0.0,0.98069,2e-05,3.09869]
[1777659017675,33.98,78476.38,0.0,0.98083,2e-05,3.07894]
[1777659022706,33.98,78474.07,0.0,0.9808,2e-05,3.08349]
[1777659026733,33.98,78479.33,0.0,0.98092,2e-05,3.06721]
[1777659031768,33.97,78480.3,0.0,0.98097,2e-05,3.06059]
[1777659036805,33.97,78476.21,0.0,0.98089,2e-05,3.07027]
[1777659038819,33.96,78472.08,0.0,0.98081,2e-05,3.08112]
[1777659043853,33.96,78471.63,0.0,0.98082,2e-05,3.08049]
[1777659045865,33.96,78464.84,0.0,0.98068,2e-05,3.09885]
[1777659050903,33.95,78463.64,0.0,0.98067,2e-05,3.10019]
[1777659053921,33.95,78469.58,0.0,0.9808,2e-05,3.08225]
[1777659058958,33.94,78469.61,0.0,0.98082,2e-05,3.0803]
[1777659063992,33.94,78471.33,0.0,0.98087,2e-05,3.07359]
[1777659066007,33.94,78478.98,0.0,0.98103,2e-05,3.05145]
[1777659071042,33.93,78479.44,0.0,0.98105,2e-05,3.04848]
[1777659072054,33.93,78487.27,0.0,0.98122,2e-05,3.02636]
[1777659073827,33.93,78490.58,0.0,0.98129,2e-05,3.01661]
[1777659079099,33.93,78489.87,0.0,0.98129,2e-05,3.01715]
[1777659084137,33.92,78488.64,0.0,0.98127,2e-05,3.01914]
[1777659086150,33.92,78483.06,0.0,0.98116,2e-05,3.03405]
[1777659091185,33.92,78483.39,0.0,0.98119,2e-05,3.02944]
[1777659092193,33.92,78477.79,0.0,0.98108,2e-05,3.04473]
[1777659093968,33.92,78475.78,0.0,0.98104,2e-05,3.04967]
[1777659099241,33.91,78474.81,0.0,0.98103,2e-05,3.05072]
[1777659104275,33.91,78476.83,0.0,0.98109,2e-05,3.04343]
[1777659109320,33.9,78477.49,0.0,0.98111,2e-05,3.04001]
[1777659112333,33.9,78484.05,0.0,0.98125,2e-05,3.02087]
[1777659115353,33.9,78477.98,0.0,0.98114,2e-05,3.03692]
[1777659117367,33.9,78474.27,0.0,0.98106,2e-05,3.04666]
[1777659122402,33.89,78475.8,0.0,0.98111,2e-05,3.04079]
[1777659125424,33.89,78478.58,0.0,0.98117,2e-05,3.03217]
[1777659130458,33.89,78482.03,0.0,0.98125,2e-05,3.02124]
[1777659135497,33.88,78479.86,0.0,0.98122,2e-05,3.02592]
[1777659140531,33.88,78481.72,0.0,0.98126,2e-05,3.01944]
[1777659142547,33.88,78470.83,0.0,0.98104,2e-05,3.04924]
[1777659143551,33.88,78467.46,0.0,0.98098,2e-05,3.05836]
[1777659148587,33.87,78463.38,0.0,0.9809,2e-05,3.06818]
[1777659152618,33.87,78472.97,0.0,0.98112,2e-05,3.03788]
[1777659153624,33.87,78469.99,0.0,0.98106,2e-05,3.04593]
[1777659158659,33.86,78465.96,0.0,0.98099,2e-05,3.05551]
[1777659160673,33.86,78458.58,0.0,0.98084,2e-05,3.07561]
[1777659164701,33.84,78453.46,0.0,0.98081,2e-05,3.07977]
[1777659165708,33.84,78443.41,0.0,0.9806,2e-05,3.10786]
[1777659170826,33.83,78446.41,0.0,0.98068,2e-05,3.09792]
[1777659171768,33.83,78475.67,0.0,0.98129,2e-05,3.01583]
[1777659172775,33.83,78503.74,0.0,0.98186,2e-05,2.93805]
[1777659177810,33.83,78508.42,0.0,0.98195,2e-05,2.92497]
[1777659180830,33.83,78513.54,0.0,0.98206,2e-05,2.91098]
[1777659185865,33.83,78511.98,0.0,0.98203,2e-05,2.91498]
[1777659190899,33.83,78510.52,0.0,0.982,2e-05,2.91875]
[1777659195935,33.83,78512.87,0.0,0.98205,2e-05,2.91221]
[1777659196942,33.83,78519.1,0.0,0.98217,2e-05,2.89539]
[1777659197949,33.83,78523.79,0.0,0.98226,2e-05,2.8828]
[1777659202984,33.83,78521.34,0.0,0.98222,2e-05,2.8894]
[1777659208020,33.83,78526.79,0.0,0.98232,2e-05,2.87478]
[1777659213057,33.83,78528.01,0.0,0.98236,2e-05,2.86947]
[1777659218093,33.83,78524.06,0.0,0.98228,2e-05,2.88005]
[1777659219100,33.83,78518.73,0.0,0.98218,2e-05,2.89433]
[1777659220107,33.83,78519.47,0.0,0.98219,2e-05,2.89229]
[1777659225142,33.83,78521.23,0.0,0.98223,2e-05,2.88732]
[1777659228176,33.83,78515.15,0.0,0.98211,2e-05,2.90358]
[1777659230185,33.83,78505.81,0.0,0.98192,2e-05,2.92874]
[1777659231191,33.83,78503.33,0.0,0.98188,2e-05,2.93539]
[1777659236225,33.82,78500.45,0.0,0.98182,2e-05,2.94278]
[1777659241260,33.82,78499.02,0.0,0.9818,2e-05,2.94622]
[1777659246295,33.82,78499.01,0.0,0.9818,2e-05,2.94582]
[1777659250089,33.82,78502.37,0.0,0.98187,2e-05,2.9364]
[1777659255358,33.82,78499.8,0.0,0.98182,2e-05,2.94313]
[1777659256364,33.82,78492.68,0.0,0.98168,2e-05,2.96253]
[1777659257372,33.82,78489.47,0.0,0.98161,2e-05,2.97124]
[1777659260159,33.82,78497.36,0.0,0.98177,2e-05,2.94933]
[1777659264422,33.82,78492.17,0.0,0.98167,2e-05,2.96323]
[1777659265429,33.82,78486.33,0.0,0.98155,2e-05,2.97916]
[1777659266435,33.82,78483.31,0.0,0.98149,2e-05,2.98735]
[1777659271470,33.82,78484.5,0.0,0.98153,2e-05,2.98121]
[1777659276504,33.81,78483.94,0.0,0.98153,2e-05,2.98199]
[1777659278518,33.81,78474.37,0.0,0.98134,2e-05,3.00812]
[1777659279526,33.81,78481.91,0.0,0.98149,2e-05,2.98707]
[1777659280532,33.81,78488.87,0.0,0.98163,2e-05,2.96775]
[1777659281539,33.81,78490.09,0.0,0.98166,2e-05,2.96427]
[1777659286575,33.81,78490.61,0.0,0.98167,2e-05,2.96218]
[1777659291610,33.81,78492.11,0.0,0.98171,2e-05,2.95775]
[1777659296645,33.81,78491.93,0.0,0.98171,2e-05,2.95735]
[1777659301681,33.8,78493.4,0.0,0.98174,2e-05,2.9526]
[1777659304701,33.8,78505.74,0.0,0.98199,2e-05,2.91867]
[1777659305710,33.8,78510.4,0.0,0.98209,2e-05,2.90601]
[1777659310743,33.8,78505.36,0.0,0.98199,2e-05,2.91931]
[1777659313764,33.8,78516.44,0.0,0.98221,2e-05,2.88927]
[1777659316785,33.8,78511.4,0.0,0.98211,2e-05,2.90279]
[1777659321820,33.8,78508.47,0.0,0.98205,2e-05,2.91053]
[1777659326854,33.8,78507.81,0.0,0.98205,2e-05,2.91157]
[1777659331890,33.8,78508.85,0.0,0.98209,2e-05,2.90539]
[1777659336926,33.8,78518.82,0.0,0.98229,2e-05,2.87818]
[1777659337933,33.8,78524.37,0.0,0.9824,2e-05,2.86339]
[1777659340953,33.8,78531.09,0.0,0.98252,2e-05,2.84571]
[1777659345990,33.8,78531.23,0.0,0.98252,2e-05,2.84569]
[1777659351024,33.8,78535.96,0.0,0.98261,2e-05,2.83349]
[1777659356059,33.8,78527.31,0.0,0.98244,2e-05,2.85678]
[1777659361094,33.8,78525.0,0.0,0.9824,2e-05,2.86304]
[1777659364115,33.8,78519.24,0.0,0.98229,2e-05,2.87847]
[1777659369150,33.8,78519.39,0.0,0.98229,2e-05,2.87797]
[1777659372173,33.8,78513.5,0.0,0.98217,2e-05,2.89356]
[1777659374186,33.8,78510.2,0.0,0.98211,2e-05,2.90236]
[1777659377208,33.8,78495.55,0.0,0.98182,2e-05,2.94197]
[1777659378215,33.79,78490.04,0.0,0.98172,2e-05,2.95592]
[1777659381235,33.79,78486.67,0.0,0.98165,2e-05,2.96476]
[1777659383249,33.79,78479.72,0.0,0.98151,2e-05,2.98356]
[1777659388283,33.79,78484.77,0.0,0.98162,2e-05,2.96882]
[1777659390298,33.79,78489.59,0.0,0.98172,2e-05,2.95534]
[1777659395334,33.79,78485.27,0.0,0.98165,2e-05,2.96444]
[1777659399361,33.79,78481.71,0.0,0.98158,2e-05,2.97363]
[1777659404395,33.78,78484.16,0.0,0.98164,2e-05,2.96615]
[1777659409431,33.78,78485.47,0.0,0.98167,2e-05,2.96181]
[1777659414478,33.78,78480.24,0.0,0.98157,2e-05,2.97559]
[1777659415475,33.78,78458.93,0.0,0.98114,2e-05,3.03298]
[1777659416480,33.8,78450.92,0.0,0.98091,2e-05,3.06489]
[1777659417487,33.82,78441.34,0.0,0.98064,2e-05,3.10089]
[1777659418494,33.83,78438.26,0.0,0.98057,2e-05,3.11048]
[1777659423529,33.83,78439.98,0.0,0.98059,2e-05,3.10847]
[1777659425543,33.82,78452.43,0.0,0.9809,2e-05,3.06593]
[1777659426550,33.81,78452.28,0.0,0.9809,2e-05,3.06605]
[1777659428566,33.81,78458.59,0.0,0.98104,2e-05,3.04773]
[1777659429573,33.81,78461.56,0.0,0.9811,2e-05,3.03914]
[1777659431361,33.81,78470.05,0.0,0.98128,2e-05,3.015]
[1777659436624,33.81,78470.9,0.0,0.9813,2e-05,3.01162]
[1777659441659,33.81,78475.78,0.0,0.98141,2e-05,2.99714]
[1777659443673,33.8,78470.76,0.0,0.98131,2e-05,3.01069]
[1777659445688,33.8,78467.28,0.0,0.98124,2e-05,3.01995]
[1777659447701,33.8,78473.03,0.0,0.98136,2e-05,3.00356]
[1777659450722,33.8,78473.84,0.0,0.98138,2e-05,3.00078]
[1777659455757,33.8,78477.2,0.0,0.98147,2e-05,2.98849]
[1777659456764,33.8,78478.82,0.0,0.9815,2e-05,2.98388]
[1777659461798,33.8,78477.77,0.0,0.98149,2e-05,2.98608]
[1777659465827,33.8,78486.18,0.0,0.98166,2e-05,2.9624]
[1777659466834,33.79,78484.12,0.0,0.98162,2e-05,2.96796]
[1777659471869,33.79,78486.04,0.0,0.98166,2e-05,2.96214]
[1777659476905,33.79,78486.07,0.0,0.98167,2e-05,2.96149]
[1777659479925,33.79,78491.12,0.0,0.98177,2e-05,2.94732]
[1777659481939,33.79,78489.23,0.0,0.98174,2e-05,2.95228]
[1777659484960,33.79,78489.11,0.0,0.98174,2e-05,2.95228]
[1777659489996,33.79,78489.33,0.0,0.98175,2e-05,2.95111]
[1777659495034,33.79,78489.75,0.0,0.98176,2e-05,2.94937]
[1777659500066,33.78,78491.93,0.0,0.98181,2e-05,2.94285]
[1777659505100,33.78,78490.72,0.0,0.98179,2e-05,2.94561]
[1777659510136,33.78,78489.94,0.0,0.98178,2e-05,2.94706]
[1777659515173,33.78,78488.95,0.0,0.98177,2e-05,2.94711]
[1777659520210,33.78,78488.23,0.0,0.98176,2e-05,2.9486]
[1777659525240,33.78,78482.88,0.0,0.98166,2e-05,2.96269]
[1777659530276,33.78,78482.76,0.0,0.98166,2e-05,2.96237]
[1777659533297,33.77,78488.92,0.0,0.98179,2e-05,2.94517]
[1777659538334,33.77,78491.12,0.0,0.98183,2e-05,2.93872]
[1777659541353,33.77,78507.89,0.0,0.98217,2e-05,2.89301]
[1777659542360,33.77,78522.26,0.0,0.98245,2e-05,2.85448]
[1777659543367,33.77,78530.05,0.0,0.9826,2e-05,2.83383]
[1777659544374,33.77,78533.9,0.0,0.98267,2e-05,2.82374]
[1777659548404,33.77,78524.64,0.0,0.98249,2e-05,2.84876]
[1777659549409,33.77,78525.88,0.0,0.98252,2e-05,2.84552]
[1777659554444,33.78,78527.89,0.0,0.98255,2e-05,2.8405]
[1777659559479,33.78,78524.18,0.0,0.98248,2e-05,2.85072]
[1777659564519,33.78,78526.07,0.0,0.98251,2e-05,2.84593]
[1777659566529,33.78,78534.22,0.0,0.98267,2e-05,2.82444]
[1777659567535,33.78,78543.35,0.0,0.98284,2e-05,2.80046]
[1777659568543,33.78,78549.03,0.0,0.98295,2e-05,2.7857]
[1777659569550,33.78,78547.23,0.0,0.98292,2e-05,2.79057]
[1777659571568,33.78,78542.16,0.0,0.98283,2e-05,2.80209]
[1777659573579,33.78,78535.35,0.0,0.9827,2e-05,2.82026]
[1777659578612,33.78,78536.0,0.0,0.98271,2e-05,2.81901]
[1777659583648,33.78,78534.95,0.0,0.98268,2e-05,2.82216]
[1777659588683,33.78,78538.52,0.0,0.98275,2e-05,2.81307]
[1777659593718,33.78,78538.61,0.0,0.98275,2e-05,2.81323]
[1777659598755,33.79,78535.06,0.0,0.98268,2e-05,2.82298]
[1777659603788,33.79,78537.12,0.0,0.98271,2e-05,2.81784]
[1777659608823,33.79,78544.08,0.0,0.98285,2e-05,2.79987]
[1777659613858,33.79,78544.14,0.0,0.98284,2e-05,2.80021]
[1777659618893,33.79,78539.25,0.0,0.98275,2e-05,2.81355]
[1777659623928,33.79,78538.79,0.0,0.98273,2e-05,2.81515]
[1777659626949,33.79,78544.38,0.0,0.98284,2e-05,2.80068]
[1777659627957,33.79,78548.52,0.0,0.98292,2e-05,2.78993]
[1777659629970,33.79,78552.14,0.0,0.983,2e-05,2.77907]
[1777659632992,33.78,78555.59,0.0,0.98309,2e-05,2.76602]
[1777659638027,33.77,78556.29,0.0,0.98312,2e-05,2.76094]
[1777659641048,33.77,78550.83,0.0,0.98304,2e-05,2.77321]
[1777659643062,33.76,78548.76,0.0,0.98301,2e-05,2.77727]
[1777659648099,33.76,78560.26,0.0,0.98325,2e-05,2.74406]
[1777659649116,33.75,78565.55,0.0,0.98335,2e-05,2.7298]
[1777659650119,33.75,78565.94,0.0,0.98336,2e-05,2.72821]
[1777659655149,33.74,78560.85,0.0,0.98329,2e-05,2.73845]
[1777659660186,33.74,78563.15,0.0,0.98335,2e-05,2.7296]
[1777659664213,33.73,78559.5,0.0,0.9833,2e-05,2.73667]
[1777659669248,33.72,78562.06,0.0,0.98336,2e-05,2.72792]
[1777659674283,33.73,78561.98,0.0,0.98335,2e-05,2.72927]
[1777659679318,33.73,78563.72,0.0,0.98338,2e-05,2.72589]
[1777659684353,33.73,78564.75,0.0,0.98339,2e-05,2.72454]
[1777659689388,33.74,78561.7,0.0,0.98332,2e-05,2.73348]
[1777659690395,33.74,78554.2,0.0,0.98318,2e-05,2.75306]
[1777659695429,33.74,78550.32,0.0,0.98311,2e-05,2.76188]
[1777659700464,33.74,78546.56,0.0,0.98304,2e-05,2.7724]
[1777659705500,33.74,78546.29,0.0,0.98303,2e-05,2.77379]
[1777659710536,33.74,78544.88,0.0,0.983,2e-05,2.77812]
[1777659712550,33.75,78537.99,0.0,0.98286,2e-05,2.79642]
[1777659714564,33.75,78533.9,0.0,0.98278,2e-05,2.80736]
[1777659719610,33.75,78538.85,0.0,0.98288,2e-05,2.79477]
[1777659721613,33.75,78548.45,0.0,0.98306,2e-05,2.76988]
[1777659722621,33.75,78550.73,0.0,0.9831,2e-05,2.76409]
[1777659726648,33.75,78554.63,0.0,0.98317,2e-05,2.75462]
[1777659731684,33.75,78551.13,0.0,0.98309,2e-05,2.76461]
[1777659736719,33.75,78546.16,0.0,0.98299,2e-05,2.77845]
[1777659739740,33.76,78543.82,0.0,0.98295,2e-05,2.78503]
[1777659744775,33.76,78546.53,0.0,0.98299,2e-05,2.7787]
[1777659745783,33.76,78553.16,0.0,0.98312,2e-05,2.76158]
[1777659746789,33.76,78555.34,0.0,0.98316,2e-05,2.75611]
[1777659751825,33.76,78555.39,0.0,0.98316,2e-05,2.755]
[1777659754849,33.76,78563.77,0.0,0.98331,2e-05,2.73395]
[1777659756860,33.76,78572.74,0.0,0.98348,2e-05,2.71054]
[1777659757867,33.76,78574.92,0.0,0.98353,2e-05,2.70443]
[1777659763694,33.75,78575.42,0.0,0.98356,2e-05,2.70011]
[1777659768944,33.75,78575.7,0.0,0.98358,2e-05,2.6969]
[1777659773979,33.74,78576.62,0.0,0.98362,2e-05,2.69209]
[1777659778007,33.73,78582.3,0.0,0.98373,2e-05,2.67567]
[1777659783835,33.73,78588.17,0.0,0.98386,2e-05,2.65792]
[1777659788079,33.72,78582.86,0.0,0.98378,2e-05,2.66941]
[1777659793117,33.71,78581.68,0.0,0.98377,2e-05,2.67]
[1777659798152,33.71,78573.26,0.0,0.98364,2e-05,2.68908]
[1777659799159,33.71,78569.99,0.0,0.98358,2e-05,2.69693]
[1777659804194,33.7,78570.73,0.0,0.98361,2e-05,2.69248]
[1777659809229,33.69,78570.02,0.0,0.98362,2e-05,2.69176]
[1777659814270,33.68,78564.99,0.0,0.98355,2e-05,2.70011]
[1777659819299,33.68,78562.65,0.0,0.98353,2e-05,2.7036]
[1777659823328,33.67,78565.53,0.0,0.98359,2e-05,2.69428]
[1777659828362,33.67,78565.11,0.0,0.9836,2e-05,2.69302]
[1777659833397,33.66,78562.48,0.0,0.98357,2e-05,2.69745]
[1777659834404,33.66,78554.88,0.0,0.98343,2e-05,2.71651]
[1777659835412,33.66,78553.74,0.0,0.98342,2e-05,2.71896]
[1777659840448,33.65,78545.0,0.0,0.98327,2e-05,2.73901]
[1777659841453,33.65,78540.25,0.0,0.98319,2e-05,2.7508]
[1777659843471,33.64,78539.65,0.0,0.98319,2e-05,2.75065]
[1777659848502,33.64,78539.42,0.0,0.9832,2e-05,2.74838]
[1777659853539,33.63,78539.43,0.0,0.98322,2e-05,2.7455]
[1777659858572,33.62,78536.44,0.0,0.98319,2e-05,2.75043]
[1777659863608,33.61,78536.0,0.0,0.9832,2e-05,2.74867]
[1777659868643,33.6,78536.25,0.0,0.98322,2e-05,2.74516]
[1777659870658,33.6,78541.5,0.0,0.98333,2e-05,2.73041]
[1777659875692,33.59,78538.56,0.0,0.98331,2e-05,2.73328]
[1777659880727,33.59,78538.98,0.0,0.98333,2e-05,2.72943]
[1777659881733,33.58,78531.5,0.0,0.9832,2e-05,2.74831]
[1777659882742,33.58,78531.05,0.0,0.98319,2e-05,2.7489]
[1777659884756,33.58,78520.4,0.0,0.983,2e-05,2.77558]
[1777659885762,33.58,78519.38,0.0,0.98299,2e-05,2.77762]
[1777659890799,33.57,78516.09,0.0,0.98295,2e-05,2.78314]
[1777659895834,33.56,78513.84,0.0,0.98292,2e-05,2.78598]
[1777659900868,33.55,78511.96,0.0,0.98291,2e-05,2.7879]
[1777659905904,33.54,78510.17,0.0,0.9829,2e-05,2.7896]
[1777659910940,33.54,78506.28,0.0,0.98284,2e-05,2.79688]
[1777659912956,33.53,78490.69,0.0,0.98254,2e-05,2.83797]
[1777659913963,33.54,78492.8,0.0,0.98258,2e-05,2.83248]
[1777659917991,33.53,78500.77,0.0,0.98276,2e-05,2.80853]
[1777659918998,33.53,78506.53,0.0,0.98287,2e-05,2.79263]
[1777659920024,33.52,78509.58,0.0,0.98294,2e-05,2.78397]
[1777659925041,33.52,78502.88,0.0,0.98283,2e-05,2.7987]
[1777659930076,33.51,78502.6,0.0,0.98285,2e-05,2.79641]
[1777659935111,33.5,78497.35,0.0,0.98278,2e-05,2.80527]
[1777659940147,33.49,78495.21,0.0,0.98276,2e-05,2.80788]
[1777659945181,33.48,78496.64,0.0,0.98281,2e-05,2.80096]
[1777659950216,33.47,78497.53,0.0,0.98285,2e-05,2.79548]
[1777659955251,33.47,78498.35,0.0,0.98289,2e-05,2.7902]
[1777659960286,33.46,78500.64,0.0,0.98295,2e-05,2.78106]
[1777659965321,33.45,78503.49,0.0,0.98302,2e-05,2.77216]
[1777659967335,33.45,78511.0,0.0,0.98317,2e-05,2.75125]
[1777659971371,33.44,78520.75,0.0,0.98337,2e-05,2.72357]
[1777659972375,33.44,78525.07,0.0,0.98345,2e-05,2.71184]
[1777659977407,33.44,78526.81,0.0,0.9835,2e-05,2.70483]
[1777659982443,33.43,78523.46,0.0,0.98346,2e-05,2.71099]
[1777659987478,33.42,78519.46,0.0,0.9834,2e-05,2.71878]
[1777659992511,33.42,78517.54,0.0,0.9834,2e-05,2.7191]
[1777659997550,33.41,78518.99,0.0,0.98344,2e-05,2.71276]
[1777660002583,33.4,78520.43,0.0,0.98349,2e-05,2.70656]
[1777660008626,33.39,78515.97,0.0,0.98343,2e-05,2.7152]
[1777660013660,33.39,78512.7,0.0,0.98338,2e-05,2.7208]
[1777660018695,33.38,78504.19,0.0,0.98324,2e-05,2.74056]
[1777660023729,33.37,78500.22,0.0,0.98318,2e-05,2.7484]
[1777660025743,33.37,78505.37,0.0,0.98329,2e-05,2.73393]
[1777660030780,33.36,78510.49,0.0,0.9834,2e-05,2.71819]
[1777660035813,33.36,78514.15,0.0,0.98349,2e-05,2.70642]
[1777660040850,33.35,78509.65,0.0,0.98342,2e-05,2.71587]
[1777660045888,33.35,78512.3,0.0,0.98346,2e-05,2.71003]
[1777660050919,33.36,78511.41,0.0,0.98343,2e-05,2.71421]
[1777660056961,33.36,78515.13,0.0,0.9835,2e-05,2.70395]
[1777660061997,33.37,78519.38,0.0,0.98357,2e-05,2.69482]
[1777660067033,33.37,78519.26,0.0,0.98355,2e-05,2.69701]
[1777660072070,33.38,78515.99,0.0,0.98348,2e-05,2.7073]
[1777660077105,33.38,78513.96,0.0,0.98343,2e-05,2.71438]
[1777660082140,33.39,78510.53,0.0,0.98335,2e-05,2.72514]
[1777660087175,33.39,78508.2,0.0,0.98329,2e-05,2.733]
[1777660092215,33.4,78509.27,0.0,0.9833,2e-05,2.73198]
[1777660093225,33.4,78521.25,0.0,0.98352,2e-05,2.70121]
[1777660094230,33.4,78526.87,0.0,0.98363,2e-05,2.68711]
[1777660097049,33.4,78535.37,0.0,0.98377,2e-05,2.66659]
[1777660102287,33.4,78532.7,0.0,0.98373,2e-05,2.67325]
[1777660107120,33.4,78538.04,0.0,0.98384,2e-05,2.65768]
[1777660112359,33.39,78537.48,0.0,0.98385,2e-05,2.65528]
[1777660117190,33.39,78542.64,0.0,0.98396,2e-05,2.64035]
[1777660122427,33.38,78540.56,0.0,0.98393,2e-05,2.64391]
[1777660127463,33.38,78533.14,0.0,0.98381,2e-05,2.66109]
[1777660132499,33.37,78537.46,0.0,0.9839,2e-05,2.64819]
[1777660136527,33.37,78527.68,0.0,0.98373,2e-05,2.67176]
[1777660137535,33.37,78525.53,0.0,0.9837,2e-05,2.67688]
[1777660142569,33.36,78520.92,0.0,0.98362,2e-05,2.68664]
[1777660147604,33.35,78516.84,0.0,0.98356,2e-05,2.69494]
[1777660152639,33.35,78515.24,0.0,0.98355,2e-05,2.69687]
[1777660157678,33.34,78513.61,0.0,0.98354,2e-05,2.6989]
[1777660162710,33.34,78509.72,0.0,0.98348,2e-05,2.70676]
[1777660165732,33.34,78503.32,0.0,0.98336,2e-05,2.72289]
[1777660166739,33.34,78503.17,0.0,0.98336,2e-05,2.72363]
[1777660171774,33.33,78506.57,0.0,0.98345,2e-05,2.71038]
[1777660176810,33.32,78504.22,0.0,0.98343,2e-05,2.71364]
[1777660182854,33.31,78502.85,0.0,0.98342,2e-05,2.71426]
[1777660188894,33.31,78503.5,0.0,0.98345,2e-05,2.70961]
[1777660193930,33.3,78499.14,0.0,0.98338,2e-05,2.72012]
[1777660199001,33.31,78496.5,0.0,0.98332,2e-05,2.72819]
[1777660199974,33.31,78533.55,0.0,0.98401,2e-05,2.63264]
[1777660200989,33.31,78548.24,0.0,0.98427,2e-05,2.59617]
[1777660201988,33.31,78548.35,0.0,0.98428,2e-05,2.59529]
[1777660204002,33.3,78540.21,0.0,0.98413,2e-05,2.61519]
[1777660209036,33.29,78537.69,0.0,0.98412,2e-05,2.61688]
[1777660214083,33.29,78536.62,0.0,0.98411,2e-05,2.61795]
[1777660215088,33.28,78529.86,0.0,0.98401,2e-05,2.63173]
[1777660216089,33.28,78531.1,0.0,0.98404,2e-05,2.62821]
[1777660220117,33.26,78524.74,0.0,0.98396,2e-05,2.63995]
[1777660221124,33.26,78518.38,0.0,0.98384,2e-05,2.65584]
[1777660222131,33.26,78516.27,0.0,0.9838,2e-05,2.66085]
[1777660224146,33.26,78527.7,0.0,0.98402,2e-05,2.63082]
[1777660225153,33.26,78530.43,0.0,0.98407,2e-05,2.62353]
[1777660229180,33.26,78532.11,0.0,0.98411,2e-05,2.61794]
[1777660234216,33.25,78529.72,0.0,0.98409,2e-05,2.62034]
[1777660239253,33.25,78519.73,0.0,0.98392,2e-05,2.6441]
[1777660240259,33.24,78515.94,0.0,0.98385,2e-05,2.65342]
[1777660241267,33.24,78501.63,0.0,0.98359,2e-05,2.68992]
[1777660242274,33.24,78497.64,0.0,0.98352,2e-05,2.69983]
[1777660247309,33.25,78500.57,0.0,0.98356,2e-05,2.69397]
[1777660249323,33.25,78504.88,0.0,0.98364,2e-05,2.68356]
[1777660254359,33.25,78501.16,0.0,0.98355,2e-05,2.69508]
[1777660259393,33.26,78503.79,0.0,0.98359,2e-05,2.69005]
[1777660263430,33.26,78525.24,0.0,0.98398,2e-05,2.63638]
[1777660264430,33.26,78531.34,0.0,0.98409,2e-05,2.62131]
[1777660265436,33.27,78534.54,0.0,0.98414,2e-05,2.61367]
[1777660268294,33.26,78539.92,0.0,0.98427,2e-05,2.5963]
[1777660273491,33.22,78538.75,0.0,0.98433,2e-05,2.58748]
[1777660278527,33.2,78535.01,0.0,0.98432,2e-05,2.58834]
[1777660281549,33.2,78513.3,0.0,0.98391,2e-05,2.64506]
[1777660282556,33.2,78511.18,0.0,0.98387,2e-05,2.65093]
[1777660287590,33.21,78512.13,0.0,0.98387,2e-05,2.65077]
[1777660292626,33.22,78516.95,0.0,0.98395,2e-05,2.63925]
[1777660295654,33.22,78511.31,0.0,0.98384,2e-05,2.65511]
[1777660297675,33.22,78504.46,0.0,0.98371,2e-05,2.67362]
[1777660298681,33.23,78490.67,0.0,0.98344,2e-05,2.70977]
[1777660300699,33.23,78497.08,0.0,0.98356,2e-05,2.69387]
[1777660304724,33.23,78488.48,0.0,0.98339,2e-05,2.71781]
[1777660309760,33.24,78481.06,0.0,0.98323,2e-05,2.73895]
[1777660310768,33.24,78469.46,0.0,0.98301,2e-05,2.76986]
[1777660313789,33.24,78461.5,0.0,0.98285,2e-05,2.79178]
[1777660318823,33.24,78459.64,0.0,0.98281,2e-05,2.79787]
[1777660323860,33.24,78457.22,0.0,0.98275,2e-05,2.80542]
[1777660326881,33.25,78448.35,0.0,0.98257,2e-05,2.82982]
[1777660329902,33.25,78440.9,0.0,0.98242,2e-05,2.85037]
[1777660330907,33.25,78446.88,0.0,0.98254,2e-05,2.83435]
[1777660332920,33.25,78451.98,0.0,0.98264,2e-05,2.82096]
[1777660337956,33.25,78451.71,0.0,0.98263,2e-05,2.82254]
[1777660342990,33.25,78453.08,0.0,0.98265,2e-05,2.81969]
[1777660348034,33.26,78455.8,0.0,0.98269,2e-05,2.81325]
[1777660353064,33.26,78455.62,0.0,0.9827,2e-05,2.81257]
[1777660358108,33.26,78456.01,0.0,0.9827,2e-05,2.81241]
[1777660359112,33.26,78461.73,0.0,0.98281,2e-05,2.7973]
[1777660360118,33.26,78475.08,0.0,0.98306,2e-05,2.76207]
[1777660365153,33.27,78473.39,0.0,0.98302,2e-05,2.76782]
[1777660370187,33.27,78476.91,0.0,0.98308,2e-05,2.75979]
[1777660375223,33.27,78477.02,0.0,0.98307,2e-05,2.7608]
[1777660380259,33.28,78480.06,0.0,0.98312,2e-05,2.75409]
[1777660383280,33.28,78474.04,0.0,0.983,2e-05,2.77079]
[1777660388315,33.28,78471.08,0.0,0.98294,2e-05,2.77981]
[1777660393349,33.28,78465.54,0.0,0.98282,2e-05,2.79564]
[1777660398386,33.29,78465.08,0.0,0.9828,2e-05,2.79792]
[1777660400399,33.29,78470.4,0.0,0.9829,2e-05,2.78415]
[1777660401410,33.29,78477.44,0.0,0.98304,2e-05,2.76571]
[1777660402414,33.29,78481.74,0.0,0.98312,2e-05,2.75462]
[1777660407448,33.29,78483.22,0.0,0.98314,2e-05,2.75213]
[1777660410469,33.3,78492.35,0.0,0.98331,2e-05,2.729]
[1777660411477,33.3,78494.09,0.0,0.98335,2e-05,2.72275]
[1777660415504,33.3,78499.83,0.0,0.98345,2e-05,2.7091]
[1777660416511,33.3,78505.8,0.0,0.98356,2e-05,2.69395]
[1777660417519,33.3,78506.28,0.0,0.98356,2e-05,2.69308]
[1777660420539,33.31,78506.77,0.0,0.98356,2e-05,2.69297]
[1777660422554,33.31,78500.34,0.0,0.98344,2e-05,2.71041]
[1777660425574,33.31,78497.72,0.0,0.98338,2e-05,2.71827]
[1777660430610,33.31,78495.59,0.0,0.98333,2e-05,2.72554]
[1777660432623,33.32,78488.34,0.0,0.98319,2e-05,2.74522]
[1777660433632,33.32,78483.19,0.0,0.98308,2e-05,2.75909]
[1777660435645,33.32,78481.08,0.0,0.98304,2e-05,2.76523]
[1777660440680,33.32,78487.36,0.0,0.98315,2e-05,2.75004]
[1777660446722,33.33,78488.24,0.0,0.98315,2e-05,2.7495]
[1777660450750,33.33,78495.13,0.0,0.98328,2e-05,2.73263]
[1777660455786,33.34,78495.96,0.0,0.98328,2e-05,2.73236]
[1777660460819,33.34,78496.6,0.0,0.98328,2e-05,2.73225]
[1777660465855,33.34,78498.09,0.0,0.9833,2e-05,2.72987]
[1777660470890,33.35,78497.61,0.0,0.98328,2e-05,2.73264]
[1777660473911,33.35,78505.25,0.0,0.98343,2e-05,2.7116]
[1777660476932,33.35,78510.97,0.0,0.98353,2e-05,2.69778]
[1777660479977,33.36,78521.28,0.0,0.98371,2e-05,2.67228]
[1777660481985,33.36,78529.55,0.0,0.98386,2e-05,2.65111]
[1777660483999,33.36,78523.31,0.0,0.98374,2e-05,2.66794]
[1777660486013,33.37,78517.71,0.0,0.98361,2e-05,2.68657]
[1777660491048,33.39,78514.37,0.0,0.98351,2e-05,2.70038]
[1777660496083,33.39,78512.77,0.0,0.98347,2e-05,2.70618]
[1777660498097,33.39,78500.22,0.0,0.98323,2e-05,2.73946]
[1777660499104,33.39,78493.55,0.0,0.9831,2e-05,2.75721]
[1777660504139,33.4,78491.15,0.0,0.98304,2e-05,2.76472]
[1777660509175,33.4,78490.18,0.0,0.98302,2e-05,2.76844]
[1777660512195,33.4,78484.81,0.0,0.98291,2e-05,2.7833]
[1777660515219,33.4,78478.83,0.0,0.98279,2e-05,2.79981]
[1777660516223,33.4,78472.57,0.0,0.98267,2e-05,2.81669]
[1777660517230,33.4,78461.97,0.0,0.98246,2e-05,2.84529]
[1777660518236,33.4,78439.16,0.0,0.982,2e-05,2.90733]
[1777660519245,33.4,78434.06,0.0,0.9819,2e-05,2.92135]
[1777660523274,33.4,78425.55,0.0,0.98172,2e-05,2.94487]
[1777660528308,33.4,78423.19,0.0,0.98168,2e-05,2.95123]
[1777660531330,33.4,78432.17,0.0,0.98187,2e-05,2.92422]
[1777660532341,33.4,78437.96,0.0,0.98199,2e-05,2.90834]
[1777660537375,33.4,78437.8,0.0,0.98199,2e-05,2.90894]
[1777660542415,33.4,78440.75,0.0,0.98204,2e-05,2.90108]
[1777660547450,33.4,78441.51,0.0,0.98206,2e-05,2.89923]
[1777660549465,33.4,78448.58,0.0,0.9822,2e-05,2.88004]
[1777660550472,33.4,78453.42,0.0,0.98229,2e-05,2.86697]
[1777660551481,33.41,78448.0,0.0,0.98218,2e-05,2.88276]
[1777660552486,33.41,78445.92,0.0,0.98214,2e-05,2.88851]
[1777660556517,33.41,78443.3,0.0,0.98208,2e-05,2.89593]
[1777660561549,33.41,78444.69,0.0,0.98211,2e-05,2.8924]
[1777660562557,33.41,78431.83,0.0,0.98185,2e-05,2.92774]
[1777660563562,33.41,78431.83,0.0,0.98185,2e-05,2.92775]
[1777660568611,33.41,78427.06,0.0,0.98175,2e-05,2.94101]
[1777660569608,33.41,78429.04,0.0,0.98179,2e-05,2.9355]
[1777660571621,33.41,78434.46,0.0,0.9819,2e-05,2.92053]
[1777660576657,33.41,78437.83,0.0,0.98197,2e-05,2.91127]
[1777660581692,33.41,78437.31,0.0,0.98196,2e-05,2.91282]
[1777660586727,33.41,78435.31,0.0,0.98192,2e-05,2.91844]
[1777660591762,33.41,78438.49,0.0,0.98199,2e-05,2.90775]
[1777660592769,33.41,78444.06,0.0,0.9821,2e-05,2.89255]
[1777660593776,33.41,78451.87,0.0,0.98226,2e-05,2.87135]
[1777660594783,33.41,78458.0,0.0,0.98238,2e-05,2.85485]
[1777660595791,33.41,78458.18,0.0,0.98238,2e-05,2.8545]
[1777660597804,33.41,78463.51,0.0,0.98249,2e-05,2.84039]
[1777660598812,33.41,78465.3,0.0,0.98252,2e-05,2.83573]
[1777660603846,33.41,78469.2,0.0,0.98259,2e-05,2.82612]
[1777660608883,33.42,78467.39,0.0,0.98255,2e-05,2.8319]
[1777660612933,33.42,78470.69,0.0,0.98261,2e-05,2.82381]
[1777660617967,33.42,78474.99,0.0,0.98268,2e-05,2.81359]
[1777660623002,33.43,78475.78,0.0,0.98269,2e-05,2.81258]
[1777660628039,33.43,78473.76,0.0,0.98264,2e-05,2.81904]
[1777660633073,33.43,78475.64,0.0,0.98267,2e-05,2.81503]
[1777660638108,33.43,78473.99,0.0,0.98263,2e-05,2.82048]
[1777660643144,33.44,78471.53,0.0,0.98258,2e-05,2.82802]
[1777660648179,33.44,78470.8,0.0,0.98256,2e-05,2.83093]
[1777660653214,33.44,78468.85,0.0,0.98252,2e-05,2.83502]
[1777660658248,33.44,78468.35,0.0,0.98251,2e-05,2.83733]
[1777660662277,33.45,78473.57,0.0,0.9826,2e-05,2.82412]
[1777660667312,33.45,78474.8,0.0,0.98262,2e-05,2.82189]
[1777660669326,33.45,78468.84,0.0,0.9825,2e-05,2.83827]
[1777660670333,33.45,78460.88,0.0,0.98234,2e-05,2.85988]
[1777660675368,33.45,78461.42,0.0,0.98235,2e-05,2.85917]
[1777660680403,33.45,78462.23,0.0,0.98236,2e-05,2.85774]
[1777660685438,33.46,78463.22,0.0,0.98237,2e-05,2.85584]
[1777660690475,33.46,78465.55,0.0,0.98241,2e-05,2.85041]
[1777660695509,33.46,78465.19,0.0,0.9824,2e-05,2.85221]
[1777660700543,33.46,78464.5,0.0,0.98238,2e-05,2.85488]
[1777660705588,33.47,78469.3,0.0,0.98247,2e-05,2.84273]
[1777660706589,33.47,78480.56,0.0,0.98269,2e-05,2.81274]
[1777660707596,33.47,78485.85,0.0,0.98279,2e-05,2.79888]
[1777660708604,33.47,78488.09,0.0,0.98284,2e-05,2.79234]
[1777660713638,33.46,78482.2,0.0,0.98274,2e-05,2.80473]
[1777660718678,33.46,78482.49,0.0,0.98275,2e-05,2.80351]
[1777660724716,33.45,78481.63,0.0,0.98276,2e-05,2.80305]
[1777660729751,33.45,78480.32,0.0,0.98274,2e-05,2.8052]
[1777660735797,33.44,78479.35,0.0,0.98273,2e-05,2.80584]
[1777660739823,33.44,78465.94,0.0,0.98247,2e-05,2.84183]
[1777660740830,33.44,78464.96,0.0,0.98245,2e-05,2.84464]
[1777660745865,33.45,78461.63,0.0,0.98238,2e-05,2.85444]
[1777660751685,33.45,78463.93,0.0,0.98242,2e-05,2.84913]
[1777660756949,33.45,78462.95,0.0,0.98239,2e-05,2.85254]
[1777660761977,33.45,78464.36,0.0,0.98242,2e-05,2.84946]
[1777660767011,33.46,78462.68,0.0,0.98238,2e-05,2.85469]
[1777660772047,33.46,78461.58,0.0,0.98236,2e-05,2.85622]
[1777660777081,33.46,78458.13,0.0,0.98229,2e-05,2.86618]
[1777660782117,33.46,78457.33,0.0,0.98227,2e-05,2.86883]
[1777660787151,33.46,78456.44,0.0,0.98225,2e-05,2.87177]
[1777660791180,33.46,78468.5,0.0,0.98249,2e-05,2.83945]
[1777660792188,33.46,78475.88,0.0,0.98263,2e-05,2.8198]
[1777660793195,33.46,78475.58,0.0,0.98262,2e-05,2.82093]
[1777660798230,33.47,78479.06,0.0,0.98268,2e-05,2.8125]
[1777660803265,33.47,78476.59,0.0,0.98263,2e-05,2.81998]
[1777660808300,33.47,78474.15,0.0,0.98257,2e-05,2.82739]
[1777660811321,33.47,78460.41,0.0,0.9823,2e-05,2.86484]
[1777660816355,33.47,78458.69,0.0,0.98226,2e-05,2.87003]
[1777660818389,33.47,78452.0,0.0,0.98213,2e-05,2.88839]
[1777660823405,33.47,78452.66,0.0,0.98214,2e-05,2.88691]
[1777660828440,33.48,78453.22,0.0,0.98215,2e-05,2.8857]
[1777660833475,33.48,78455.68,0.0,0.98221,2e-05,2.87721]
[1777660838509,33.48,78457.55,0.0,0.98224,2e-05,2.87246]
[1777660843546,33.48,78458.55,0.0,0.98226,2e-05,2.87004]
[1777660846575,33.48,78448.19,0.0,0.98205,2e-05,2.89836]
[1777660847583,33.48,78440.43,0.0,0.9819,2e-05,2.91959]
[1777660848586,33.48,78432.38,0.0,0.98173,2e-05,2.9417]
[1777660851612,33.48,78427.22,0.0,0.98163,2e-05,2.95575]
[1777660856642,33.48,78426.07,0.0,0.98161,2e-05,2.95852]
[1777660861678,33.48,78422.11,0.0,0.98153,2e-05,2.96908]
[1777660863694,33.47,78411.46,0.0,0.98131,2e-05,2.99856]
[1777660864700,33.47,78405.76,0.0,0.98119,2e-05,3.01439]
[1777660869734,33.47,78406.39,0.0,0.98121,2e-05,3.01166]
[1777660874774,33.46,78409.49,0.0,0.9813,2e-05,3.00029]
[1777660877797,33.46,78416.04,0.0,0.98146,2e-05,2.9784]
[1777660882833,33.45,78413.93,0.0,0.98142,2e-05,2.98358]
[1777660887865,33.45,78411.85,0.0,0.98139,2e-05,2.98723]
[1777660892900,33.45,78414.65,0.0,0.98147,2e-05,2.97649]
[1777660897937,33.44,78414.92,0.0,0.98148,2e-05,2.97507]
[1777660902972,33.44,78413.47,0.0,0.98146,2e-05,2.97843]
[1777660904988,33.44,78419.57,0.0,0.98158,2e-05,2.96116]
[1777660909017,33.44,78422.0,0.0,0.98164,2e-05,2.95398]
[1777660913045,33.44,78431.25,0.0,0.98183,2e-05,2.92803]
[1777660915060,33.44,78433.66,0.0,0.98188,2e-05,2.9213]
[1777660920096,33.44,78423.53,0.0,0.98167,2e-05,2.94903]
[1777660921103,33.44,78420.22,0.0,0.98161,2e-05,2.95812]
[1777660924124,33.44,78416.82,0.0,0.98154,2e-05,2.96725]
[1777660929159,33.44,78412.17,0.0,0.98145,2e-05,2.97958]
[1777660934194,33.43,78399.17,0.0,0.98118,2e-05,3.01535]
[1777660935201,33.43,78392.72,0.0,0.98105,2e-05,3.03337]
[1777660939229,33.43,78397.86,0.0,0.98116,2e-05,3.01792]
[1777660941242,33.43,78402.42,0.0,0.98126,2e-05,3.00465]
[1777660947077,33.43,78401.24,0.0,0.98124,2e-05,3.00681]
[1777660952320,33.42,78402.36,0.0,0.98129,2e-05,3.0004]
[1777660957355,33.42,78401.25,0.0,0.98127,2e-05,3.00269]
[1777660961387,33.42,78405.24,0.0,0.98136,2e-05,2.99088]
[1777660967428,33.42,78401.6,0.0,0.98129,2e-05,3.00025]
[1777660972464,33.42,78399.99,0.0,0.98126,2e-05,3.0041]
[1777660975484,33.41,78394.97,0.0,0.98116,2e-05,3.01777]
[1777660980520,33.41,78385.01,0.0,0.98096,2e-05,3.0451]
[1777660981526,33.41,78379.38,0.0,0.98084,2e-05,3.06089]
[1777660984547,33.41,78384.6,0.0,0.98095,2e-05,3.04529]
[1777660987569,33.41,78390.72,0.0,0.98109,2e-05,3.02728]
[1777660990589,33.41,78398.86,0.0,0.98126,2e-05,3.00373]
[1777660994618,33.4,78404.32,0.0,0.98138,2e-05,2.98772]
[1777660999653,33.4,78400.18,0.0,0.9813,2e-05,2.99857]
[1777661004688,33.4,78400.75,0.0,0.98132,2e-05,2.99609]
[1777661006702,33.4,78394.47,0.0,0.98119,2e-05,3.01337]
[1777661011739,33.37,78393.4,0.0,0.98125,2e-05,3.00424]
[1777661016778,33.36,78394.62,0.0,0.98131,2e-05,2.99665]
[1777661021807,33.36,78395.74,0.0,0.98134,2e-05,2.99268]
[1777661027850,33.36,78397.14,0.0,0.98138,2e-05,2.9878]
[1777661029864,33.36,78405.38,0.0,0.98155,2e-05,2.96448]
[1777661034899,33.36,78405.22,0.0,0.98155,2e-05,2.96438]
[1777661039935,33.35,78402.29,0.0,0.98149,2e-05,2.97197]
[1777661044971,33.35,78402.3,0.0,0.9815,2e-05,2.97128]
[1777661050006,33.35,78403.38,0.0,0.98153,2e-05,2.96766]
[1777661055041,33.35,78410.91,0.0,0.98168,2e-05,2.94613]
[1777661060074,33.35,78408.66,0.0,0.98164,2e-05,2.95194]
[1777661065907,33.35,78406.29,0.0,0.9816,2e-05,2.95799]
[1777661071154,33.35,78406.16,0.0,0.98161,2e-05,2.95572]
[1777661076186,33.34,78405.79,0.0,0.98161,2e-05,2.9563]
[1777661082228,33.34,78405.53,0.0,0.9816,2e-05,2.95651]
[1777661087262,33.34,78407.22,0.0,0.98164,2e-05,2.95138]
[1777661092299,33.34,78409.63,0.0,0.9817,2e-05,2.94426]
[1777661097333,33.34,78410.9,0.0,0.98172,2e-05,2.94033]
[1777661102369,33.34,78410.47,0.0,0.98172,2e-05,2.9411]
[1777661107404,33.34,78411.96,0.0,0.98175,2e-05,2.9365]
[1777661109420,33.34,78404.2,0.0,0.98159,2e-05,2.95788]
[1777661110424,33.34,78395.96,0.0,0.98142,2e-05,2.98079]
[1777661111432,33.34,78394.49,0.0,0.9814,2e-05,2.98474]
[1777661112439,33.34,78387.71,0.0,0.98125,2e-05,3.00364]
[1777661113445,33.34,78385.01,0.0,0.9812,2e-05,3.01106]
[1777661116261,33.33,78379.92,0.0,0.9811,2e-05,3.0248]
[1777661120495,33.33,78372.65,0.0,0.98095,2e-05,3.04456]
[1777661122509,33.33,78386.0,0.0,0.98124,2e-05,3.00603]
[1777661124523,33.33,78391.39,0.0,0.98135,2e-05,2.99053]
[1777661129558,33.33,78390.46,0.0,0.98134,2e-05,2.99233]
[1777661134592,33.32,78390.67,0.0,0.98136,2e-05,2.98875]
[1777661139628,33.32,78395.44,0.0,0.98147,2e-05,2.97455]
[1777661144663,33.32,78394.68,0.0,0.98146,2e-05,2.97596]
[1777661149698,33.32,78395.88,0.0,0.98149,2e-05,2.9719]
[1777661154732,33.32,78394.51,0.0,0.98146,2e-05,2.97502]
[1777661159767,33.32,78394.12,0.0,0.98146,2e-05,2.97544]
[1777661163797,33.31,78386.55,0.0,0.98131,2e-05,2.99614]
[1777661168831,33.31,78385.3,0.0,0.98129,2e-05,2.99881]
[1777661173866,33.31,78389.75,0.0,0.98139,2e-05,2.98546]
[1777661178901,33.31,78390.03,0.0,0.9814,2e-05,2.98396]
[1777661183936,33.31,78392.51,0.0,0.98145,2e-05,2.97639]
[1777661188970,33.3,78389.41,0.0,0.98139,2e-05,2.98445]
[1777661194006,33.3,78386.98,0.0,0.98136,2e-05,2.98844]
[1777661199042,33.3,78385.55,0.0,0.98134,2e-05,2.99178]
[1777661204077,33.3,78385.33,0.0,0.98134,2e-05,2.99174]
[1777661209117,33.3,78395.74,0.0,0.98156,2e-05,2.96191]
[1777661210119,33.3,78394.2,0.0,0.98153,2e-05,2.96613]
[1777661215161,33.3,78406.11,0.0,0.98177,2e-05,2.93252]
[1777661216167,33.3,78413.08,0.0,0.98192,2e-05,2.91321]
[1777661217174,33.3,78414.6,0.0,0.98195,2e-05,2.90902]
[1777661222209,33.3,78413.27,0.0,0.98192,2e-05,2.9127]
[1777661227244,33.3,78412.74,0.0,0.98191,2e-05,2.91417]
[1777661233286,33.3,78413.32,0.0,0.98192,2e-05,2.91256]
[1777661238325,33.3,78413.07,0.0,0.98192,2e-05,2.91325]
[1777661240337,33.3,78418.12,0.0,0.98202,2e-05,2.89935]
[1777661242352,33.3,78409.69,0.0,0.98185,2e-05,2.92263]
[1777661243358,33.3,78409.69,0.0,0.98185,2e-05,2.92262]
[1777661248393,33.3,78410.61,0.0,0.98187,2e-05,2.91996]
[1777661253428,33.3,78411.16,0.0,0.98189,2e-05,2.9162]
[1777661258462,33.3,78412.0,0.0,0.98191,2e-05,2.91383]
[1777661259470,33.3,78405.36,0.0,0.98177,2e-05,2.93219]
[1777661261484,33.29,78406.19,0.0,0.98179,2e-05,2.92982]
[1777661267324,33.29,78408.15,0.0,0.98183,2e-05,2.92415]
[1777661272561,33.29,78410.11,0.0,0.98187,2e-05,2.91859]
[1777661277596,33.29,78410.64,0.0,0.98189,2e-05,2.91701]
[1777661282631,33.29,78412.36,0.0,0.98192,2e-05,2.91216]
[1777661287666,33.29,78413.75,0.0,0.98195,2e-05,2.90827]
[1777661292700,33.29,78412.84,0.0,0.98193,2e-05,2.91077]
[1777661297737,33.29,78405.21,0.0,0.98178,2e-05,2.93181]
[1777661302771,33.29,78402.8,0.0,0.98173,2e-05,2.93827]
[1777661307807,33.29,78401.88,0.0,0.98171,2e-05,2.9405]
[1777661312841,33.29,78402.91,0.0,0.98175,2e-05,2.93521]
[1777661317875,33.29,78402.98,0.0,0.98175,2e-05,2.93475]
[1777661322911,33.29,78407.26,0.0,0.98184,2e-05,2.92263]
[1777661327946,33.29,78405.78,0.0,0.98181,2e-05,2.92651]
[1777661332981,33.29,78406.49,0.0,0.98183,2e-05,2.92429]
[1777661338016,33.29,78408.47,0.0,0.98187,2e-05,2.91857]
[1777661343050,33.29,78411.77,0.0,0.98194,2e-05,2.90928]
[1777661348086,33.29,78412.4,0.0,0.98195,2e-05,2.90741]
[1777661353121,33.29,78412.15,0.0,0.98195,2e-05,2.90796]
[1777661358156,33.29,78408.08,0.0,0.98187,2e-05,2.91898]
[1777661363191,33.29,78412.77,0.0,0.98196,2e-05,2.9058]
[1777661364198,33.29,78421.11,0.0,0.98213,2e-05,2.8829]
[1777661369233,33.29,78422.34,0.0,0.98216,2e-05,2.87968]
[1777661374269,33.29,78422.07,0.0,0.98216,2e-05,2.87848]
[1777661379304,33.29,78420.53,0.0,0.98213,2e-05,2.88285]
[1777661384342,33.29,78419.14,0.0,0.9821,2e-05,2.88681]
[1777661389380,33.29,78430.78,0.0,0.98233,2e-05,2.85517]
[1777661390387,33.29,78437.59,0.0,0.98247,2e-05,2.83679]
[1777661391395,33.29,78437.74,0.0,0.98247,2e-05,2.83649]
[1777661395424,33.29,78449.71,0.0,0.9827,2e-05,2.80468]
[1777661396432,33.29,78451.82,0.0,0.98275,2e-05,2.79918]
[1777661398447,33.29,78457.15,0.0,0.98285,2e-05,2.78525]
[1777661400460,33.29,78457.15,0.0,0.98284,2e-05,2.78561]
[1777661402474,33.29,78476.08,0.0,0.98321,2e-05,2.73588]
[1777661403484,33.29,78473.76,0.0,0.98316,2e-05,2.74224]
[1777661404488,33.29,78460.84,0.0,0.98291,2e-05,2.77668]
[1777661405503,33.29,78458.96,0.0,0.98287,2e-05,2.78188]
[1777661407508,33.29,78453.12,0.0,0.98276,2e-05,2.79782]
[1777661412544,33.3,78451.51,0.0,0.98272,2e-05,2.8029]
[1777661417583,33.3,78452.47,0.0,0.98273,2e-05,2.80107]
[1777661422614,33.3,78456.8,0.0,0.98281,2e-05,2.79029]
[1777661428446,33.3,78457.17,0.0,0.98281,2e-05,2.79032]
[1777661433690,33.31,78454.44,0.0,0.98276,2e-05,2.79639]
[1777661439735,33.31,78453.22,0.0,0.98273,2e-05,2.80063]
[1777661444770,33.31,78453.41,0.0,0.98273,2e-05,2.80092]
[1777661448587,33.31,78444.38,0.0,0.98255,2e-05,2.82578]
[1777661453832,33.31,78442.34,0.0,0.9825,2e-05,2.83193]
[1777661456853,33.32,78448.03,0.0,0.98261,2e-05,2.81702]
[1777661461888,33.32,78452.68,0.0,0.9827,2e-05,2.80531]
[1777661463904,33.32,78456.79,0.0,0.98277,2e-05,2.79483]
[1777661468938,33.32,78456.59,0.0,0.98277,2e-05,2.79606]
[1777661473973,33.32,78454.11,0.0,0.98271,2e-05,2.80371]
[1777661479008,33.33,78455.09,0.0,0.98272,2e-05,2.8019]
[1777661484043,33.33,78456.84,0.0,0.98275,2e-05,2.79808]
[1777661489080,33.33,78455.1,0.0,0.98271,2e-05,2.80358]
[1777661491094,33.33,78442.23,0.0,0.98247,2e-05,2.83636]
[1777661496131,33.33,78436.26,0.0,0.98235,2e-05,2.85291]
[1777661501165,33.33,78431.58,0.0,0.98225,2e-05,2.8659]
[1777661507205,33.33,78427.96,0.0,0.98218,2e-05,2.87603]
[1777661512240,33.33,78427.99,0.0,0.98218,2e-05,2.87616]
[1777661516268,33.33,78421.16,0.0,0.98204,2e-05,2.895]
[1777661518282,33.33,78413.94,0.0,0.98189,2e-05,2.91484]
[1777661523317,33.33,78410.57,0.0,0.98182,2e-05,2.92401]
[1777661528352,33.33,78407.18,0.0,0.98176,2e-05,2.93318]
[1777661533387,33.33,78407.83,0.0,0.98177,2e-05,2.93114]
[1777661538422,33.33,78407.6,0.0,0.98177,2e-05,2.93152]
[1777661543459,33.33,78408.16,0.0,0.98178,2e-05,2.92971]
[1777661548497,33.33,78409.04,0.0,0.9818,2e-05,2.92702]
[1777661553536,33.33,78410.28,0.0,0.98184,2e-05,2.92123]
[1777661556553,33.33,78401.22,0.0,0.98166,2e-05,2.94623]
[1777661561588,33.33,78399.17,0.0,0.98162,2e-05,2.95154]
[1777661566623,33.33,78398.83,0.0,0.98161,2e-05,2.9521]
[1777661571663,33.33,78399.41,0.0,0.98163,2e-05,2.95013]
[1777661576695,33.33,78399.27,0.0,0.98163,2e-05,2.95019]
[1777661581731,33.33,78399.03,0.0,0.98162,2e-05,2.95055]
[1777661586766,33.32,78399.67,0.0,0.98164,2e-05,2.94848]
[1777661591804,33.32,78400.12,0.0,0.98165,2e-05,2.94696]
[1777661592809,33.32,78384.91,0.0,0.98133,2e-05,2.98948]
[1777661593815,33.32,78384.18,0.0,0.98132,2e-05,2.99141]
[1777661599667,33.32,78391.04,0.0,0.98147,2e-05,2.97139]
[1777661604891,33.32,78395.82,0.0,0.98157,2e-05,2.95751]
[1777661609926,33.32,78398.36,0.0,0.98163,2e-05,2.95]
[1777661614964,33.32,78395.11,0.0,0.98158,2e-05,2.95637]
[1777661619997,33.32,78394.64,0.0,0.98157,2e-05,2.9572]
[1777661625033,33.31,78395.86,0.0,0.9816,2e-05,2.95333]
[1777661630071,33.31,78393.86,0.0,0.98156,2e-05,2.95847]
[1777661635102,33.31,78397.58,0.0,0.98164,2e-05,2.94771]
[1777661640138,33.31,78397.84,0.0,0.98165,2e-05,2.94661]
[1777661645172,33.31,78400.71,0.0,0.98171,2e-05,2.93825]
[1777661650207,33.31,78402.97,0.0,0.98176,2e-05,2.93159]
[1777661655289,33.31,78404.6,0.0,0.9818,2e-05,2.92669]
[1777661660312,33.31,78406.27,0.0,0.98183,2e-05,2.92169]
[1777661665347,33.31,78407.74,0.0,0.98187,2e-05,2.91725]
[1777661670382,33.31,78407.86,0.0,0.98187,2e-05,2.91652]
[1777661675420,33.3,78409.03,0.0,0.98191,2e-05,2.91083]
[1777661680456,33.3,78412.07,0.0,0.98197,2e-05,2.90218]
[1777661685491,33.3,78411.97,0.0,0.98197,2e-05,2.90217]
[1777661690529,33.3,78409.22,0.0,0.98192,2e-05,2.90939]
[1777661695564,33.3,78408.48,0.0,0.98191,2e-05,2.91104]
[1777661700600,33.3,78410.44,0.0,0.98195,2e-05,2.90527]
[1777661701606,33.3,78419.2,0.0,0.98213,2e-05,2.88118]
[1777661706643,33.3,78416.26,0.0,0.98207,2e-05,2.88906]
[1777661711676,33.3,78416.85,0.0,0.98208,2e-05,2.88725]
[1777661716711,33.3,78417.37,0.0,0.9821,2e-05,2.88563]
[1777661721746,33.3,78416.26,0.0,0.98207,2e-05,2.88845]
[1777661726782,33.3,78415.47,0.0,0.98206,2e-05,2.89038]
[1777661731820,33.3,78417.34,0.0,0.98211,2e-05,2.8829]
[1777661732825,33.3,78416.48,0.0,0.9821,2e-05,2.88522]
[1777661736853,33.3,78416.79,0.0,0.9821,2e-05,2.8842]
[1777661742895,33.3,78416.87,0.0,0.98211,2e-05,2.88375]
[1777661748937,33.29,78416.78,0.0,0.98211,2e-05,2.88377]
[1777661753972,33.29,78418.82,0.0,0.98215,2e-05,2.87805]
[1777661754978,33.29,78426.75,0.0,0.98231,2e-05,2.85638]
[1777661755986,33.29,78431.71,0.0,0.98241,2e-05,2.84293]
[1777661760787,33.29,78426.44,0.0,0.9823,2e-05,2.85738]
[1777661766059,33.3,78423.19,0.0,0.98223,2e-05,2.86635]
[1777661771093,33.3,78420.84,0.0,0.98219,2e-05,2.87288]
[1777661775122,33.3,78414.54,0.0,0.98206,2e-05,2.89022]
[1777661777137,33.3,78408.24,0.0,0.98193,2e-05,2.90754]
[1777661782171,33.3,78409.16,0.0,0.98195,2e-05,2.90487]
[1777661787205,33.3,78402.94,0.0,0.98182,2e-05,2.92192]
[1777661790229,33.29,78397.25,0.0,0.98171,2e-05,2.93755]
[1777661795262,33.29,78398.36,0.0,0.98175,2e-05,2.93209]
[1777661796269,33.29,78390.87,0.0,0.98159,2e-05,2.95286]
[1777661799291,33.29,78384.74,0.0,0.98147,2e-05,2.96968]
[1777661804328,33.29,78385.59,0.0,0.98149,2e-05,2.96668]
[1777661808372,33.29,78355.83,0.0,0.98087,2e-05,3.05036]
[1777661809368,33.29,78355.83,0.0,0.98087,2e-05,3.05007]
[1777661811383,33.29,78348.74,0.0,0.98072,2e-05,3.06981]
[1777661816418,33.28,78348.64,0.0,0.98073,2e-05,3.06857]
[1777661821453,33.28,78347.63,0.0,0.98072,2e-05,3.06997]
[1777661825481,33.28,78342.33,0.0,0.98061,2e-05,3.084]
[1777661830517,33.27,78343.28,0.0,0.98065,2e-05,3.07969]
[1777661835552,33.27,78348.73,0.0,0.98077,2e-05,3.06251]
[1777661840590,33.26,78347.65,0.0,0.98076,2e-05,3.06423]
[1777661845622,33.26,78346.05,0.0,0.98074,2e-05,3.0674]
[1777661850656,33.26,78350.07,0.0,0.98083,2e-05,3.05443]
[1777661851664,33.26,78358.06,0.0,0.98102,2e-05,3.02918]
[1777661856709,33.25,78358.21,0.0,0.98103,2e-05,3.02769]
[1777661861734,33.25,78357.44,0.0,0.98102,2e-05,3.02884]
[1777661866772,33.25,78356.54,0.0,0.98101,2e-05,3.03038]
[1777661871805,33.25,78356.23,0.0,0.98101,2e-05,3.03028]
[1777661876840,33.24,78356.46,0.0,0.98102,2e-05,3.02863]
[1777661881875,33.24,78353.46,0.0,0.98097,2e-05,3.03619]
[1777661883889,33.24,78350.46,0.0,0.98091,2e-05,3.04432]
[1777661888924,33.24,78349.26,0.0,0.98089,2e-05,3.04659]
[1777661893959,33.23,78352.28,0.0,0.98096,2e-05,3.03684]
[1777661898998,33.23,78352.47,0.0,0.98097,2e-05,3.03519]
[1777661904031,33.23,78356.97,0.0,0.98108,2e-05,3.02128]
[1777661907052,33.23,78363.45,0.0,0.98122,2e-05,3.00227]
[1777661908060,33.23,78364.44,0.0,0.98124,2e-05,2.9993]
[1777661913095,33.22,78364.87,0.0,0.98127,2e-05,2.99511]
[1777661918892,33.22,78366.98,0.0,0.98132,2e-05,2.98815]
[1777661925178,33.22,78369.03,0.0,0.98137,2e-05,2.98138]
[1777661930213,33.22,78373.3,0.0,0.98147,2e-05,2.96859]
[1777661933234,33.22,78375.73,0.0,0.98152,2e-05,2.96137]
[1777661939036,33.21,78376.19,0.0,0.98153,2e-05,2.95935]
[1777661944311,33.21,78373.1,0.0,0.98147,2e-05,2.9674]
[1777661949108,33.21,78382.64,0.0,0.98168,2e-05,2.94009]
[1777661954382,33.21,78382.03,0.0,0.98167,2e-05,2.94128]
[1777661959417,33.21,78380.92,0.0,0.98165,2e-05,2.94394]
[1777661962438,33.21,78389.91,0.0,0.98184,2e-05,2.91871]
[1777661967473,33.21,78392.09,0.0,0.98188,2e-05,2.91252]
[1777661972510,33.21,78390.81,0.0,0.98187,2e-05,2.91378]
[1777661977542,33.21,78393.64,0.0,0.98193,2e-05,2.90585]
[1777661982578,33.21,78390.02,0.0,0.98185,2e-05,2.91574]
[1777661987612,33.21,78391.06,0.0,0.98188,2e-05,2.91269]
[1777661992648,33.21,78386.88,0.0,0.98179,2e-05,2.92409]
[1777661998690,33.21,78386.42,0.0,0.98179,2e-05,2.92506]
[1777662002721,33.2,78406.9,0.0,0.9822,2e-05,2.86847]
[1777662007755,33.21,78404.49,0.0,0.98215,2e-05,2.87532]
[1777662012790,33.21,78404.47,0.0,0.98215,2e-05,2.87565]
[1777662017825,33.21,78402.1,0.0,0.9821,2e-05,2.88244]
[1777662022861,33.21,78400.35,0.0,0.98206,2e-05,2.88753]
[1777662025884,33.21,78390.54,0.0,0.98186,2e-05,2.91472]
[1777662026894,33.21,78384.73,0.0,0.98174,2e-05,2.93086]
[1777662027899,33.21,78380.86,0.0,0.98166,2e-05,2.94162]
[1777662028915,33.21,78378.6,0.0,0.98162,2e-05,2.94784]
[1777662033937,33.21,78380.49,0.0,0.98167,2e-05,2.94017]
[1777662038980,33.21,78387.85,0.0,0.98182,2e-05,2.91938]
[1777662039980,33.21,78391.5,0.0,0.9819,2e-05,2.90922]
[1777662045017,33.21,78384.98,0.0,0.98177,2e-05,2.92719]
[1777662050052,33.21,78385.72,0.0,0.98178,2e-05,2.9249]
[1777662055087,33.2,78384.99,0.0,0.98177,2e-05,2.92663]
[1777662060127,33.2,78384.77,0.0,0.98177,2e-05,2.927]
[1777662063144,33.2,78394.22,0.0,0.98196,2e-05,2.90067]
[1777662064151,33.2,78397.2,0.0,0.98202,2e-05,2.89245]
[1777662067172,33.2,78391.9,0.0,0.98191,2e-05,2.90713]
[1777662072207,33.2,78392.06,0.0,0.98192,2e-05,2.90668]
[1777662077242,33.2,78394.03,0.0,0.98196,2e-05,2.90126]
[1777662082278,33.2,78395.19,0.0,0.98198,2e-05,2.89813]
[1777662084292,33.2,78390.02,0.0,0.98188,2e-05,2.91243]
[1777662089327,33.2,78388.81,0.0,0.98185,2e-05,2.91569]
[1777662094361,33.2,78390.75,0.0,0.9819,2e-05,2.9081]
[1777662099397,33.2,78389.96,0.0,0.98189,2e-05,2.91023]
[1777662104434,33.2,78388.51,0.0,0.98186,2e-05,2.9142]
[1777662106446,33.2,78382.38,0.0,0.98173,2e-05,2.9312]
[1777662108460,33.2,78377.77,0.0,0.98164,2e-05,2.94397]
[1777662113496,33.2,78376.48,0.0,0.98161,2e-05,2.94721]
[1777662118529,33.2,78378.17,0.0,0.98165,2e-05,2.94211]
[1777662123565,33.2,78375.8,0.0,0.98161,2e-05,2.94834]
[1777662125579,33.2,78369.61,0.0,0.98148,2e-05,2.96551]
[1777662130616,33.2,78372.48,0.0,0.98154,2e-05,2.95686]
[1777662132629,33.2,78379.29,0.0,0.98169,2e-05,2.9376]
[1777662133636,33.2,78381.55,0.0,0.98173,2e-05,2.93123]
[1777662138669,33.2,78385.2,0.0,0.98181,2e-05,2.92081]
[1777662143705,33.2,78386.03,0.0,0.98183,2e-05,2.91826]
[1777662146726,33.2,78395.03,0.0,0.98201,2e-05,2.8932]
[1777662147733,33.2,78399.57,0.0,0.98211,2e-05,2.88069]
[1777662152806,33.2,78398.75,0.0,0.9821,2e-05,2.8809]
[1777662153785,33.2,78405.01,0.0,0.98223,2e-05,2.86374]
[1777662154788,33.2,78411.79,0.0,0.98236,2e-05,2.84535]
[1777662155793,33.2,78420.95,0.0,0.98255,2e-05,2.8205]
[1777662156800,33.2,78420.58,0.0,0.98254,2e-05,2.82162]
[1777662161834,33.2,78419.96,0.0,0.98252,2e-05,2.82389]
[1777662162842,33.2,78432.84,0.0,0.98278,2e-05,2.78933]
[1777662163850,33.2,78439.52,0.0,0.9829,2e-05,2.77165]
[1777662164855,33.2,78440.18,0.0,0.98292,2e-05,2.7701]
[1777662166869,33.2,78449.56,0.0,0.9831,2e-05,2.74479]
[1777662167877,33.2,78445.77,0.0,0.98303,2e-05,2.75426]
[1777662169890,33.2,78444.74,0.0,0.98301,2e-05,2.75663]
[1777662174929,33.19,78443.09,0.0,0.983,2e-05,2.75882]
[1777662179960,33.19,78434.26,0.0,0.98283,2e-05,2.78179]
[1777662184995,33.19,78438.59,0.0,0.98292,2e-05,2.76948]
[1777662190029,33.18,78438.5,0.0,0.98293,2e-05,2.76822]
[1777662195065,33.18,78432.45,0.0,0.98281,2e-05,2.78452]
[1777662200100,33.18,78428.99,0.0,0.98274,2e-05,2.79467]
[1777662205135,33.19,78429.09,0.0,0.98273,2e-05,2.79528]
[1777662210172,33.19,78427.76,0.0,0.9827,2e-05,2.79974]
[1777662212184,33.19,78422.07,0.0,0.9826,2e-05,2.81334]
[1777662214199,33.19,78406.31,0.0,0.98228,2e-05,2.85651]
[1777662215213,33.19,78396.37,0.0,0.98208,2e-05,2.8838]
[1777662220243,33.19,78395.39,0.0,0.98206,2e-05,2.88668]
[1777662225277,33.19,78394.43,0.0,0.98204,2e-05,2.8895]
[1777662230312,33.19,78393.99,0.0,0.98203,2e-05,2.89089]
[1777662235348,33.19,78401.21,0.0,0.98217,2e-05,2.8712]
[1777662236363,33.19,78407.67,0.0,0.9823,2e-05,2.85358]
[1777662237371,33.19,78409.1,0.0,0.98233,2e-05,2.84977]
[1777662242405,33.19,78408.58,0.0,0.98231,2e-05,2.85162]
[1777662247439,33.2,78410.71,0.0,0.98235,2e-05,2.84622]
[1777662252474,33.2,78411.95,0.0,0.98238,2e-05,2.84329]
[1777662257510,33.2,78408.79,0.0,0.98231,2e-05,2.85238]
[1777662262544,33.2,78407.11,0.0,0.98227,2e-05,2.85732]
[1777662266571,33.2,78400.96,0.0,0.98215,2e-05,2.87442]
[1777662271606,33.2,78400.22,0.0,0.98214,2e-05,2.87458]
[1777662276641,33.2,78404.49,0.0,0.98223,2e-05,2.86317]
[1777662281453,33.2,78411.88,0.0,0.98237,2e-05,2.84331]
[1777662286712,33.2,78413.83,0.0,0.98241,2e-05,2.83866]
[1777662291753,33.21,78411.8,0.0,0.98236,2e-05,2.84469]
[1777662293767,33.21,78422.42,0.0,0.98257,2e-05,2.81616]
[1777662294774,33.21,78428.23,0.0,0.98269,2e-05,2.80068]
[1777662299809,33.21,78430.39,0.0,0.98272,2e-05,2.79577]
[1777662302830,33.21,78439.26,0.0,0.98289,2e-05,2.77264]
[1777662307865,33.21,78442.62,0.0,0.98295,2e-05,2.76482]
[1777662309879,33.21,78447.81,0.0,0.98305,2e-05,2.75154]
[1777662315921,33.22,78448.47,0.0,0.98305,2e-05,2.7513]
[1777662322970,33.22,78448.77,0.0,0.98304,2e-05,2.7522]
[1777662328012,33.23,78448.67,0.0,0.98303,2e-05,2.75364]
[1777662331026,33.23,78442.69,0.0,0.98293,2e-05,2.76729]
[1777662336063,33.22,78443.95,0.0,0.98296,2e-05,2.7625]
[1777662340090,33.22,78454.03,0.0,0.98316,2e-05,2.73505]
[1777662346133,33.21,78457.81,0.0,0.98326,2e-05,2.7218]
[1777662348146,33.21,78463.59,0.0,0.98338,2e-05,2.70558]
[1777662352174,33.2,78457.22,0.0,0.98327,2e-05,2.72018]
[1777662357211,33.2,78455.55,0.0,0.98326,2e-05,2.72186]
[1777662361238,33.19,78460.25,0.0,0.98336,2e-05,2.70742]
[1777662366273,33.18,78460.63,0.0,0.98339,2e-05,2.7039]
[1777662367280,33.18,78473.12,0.0,0.98363,2e-05,2.67092]
[1777662368287,33.18,78480.38,0.0,0.98377,2e-05,2.65174]
[1777662373326,33.17,78488.23,0.0,0.98393,2e-05,2.62965]
[1777662375341,33.17,78498.36,0.0,0.98412,2e-05,2.60314]
[1777662380374,33.17,78500.24,0.0,0.98416,2e-05,2.59683]
[1777662385408,33.16,78502.44,0.0,0.98421,2e-05,2.58981]
[1777662390444,33.16,78505.32,0.0,0.98428,2e-05,2.58112]
[1777662395491,33.16,78516.16,0.0,0.98449,2e-05,2.55057]
[1777662396499,33.16,78512.52,0.0,0.98443,2e-05,2.55947]
[1777662399523,33.15,78510.6,0.0,0.9844,2e-05,2.56355]
[1777662404577,33.15,78513.58,0.0,0.98446,2e-05,2.55486]
[1777662405570,33.15,78506.36,0.0,0.98433,2e-05,2.57277]
[1777662406578,33.15,78500.84,0.0,0.98424,2e-05,2.58644]
[1777662408591,33.15,78500.86,0.0,0.98424,2e-05,2.58581]
[1777662413627,33.14,78501.54,0.0,0.98426,2e-05,2.58268]
[1777662418670,33.14,78501.37,0.0,0.98427,2e-05,2.58181]
[1777662423697,33.14,78501.92,0.0,0.98429,2e-05,2.57894]
[1777662428733,33.13,78499.51,0.0,0.98425,2e-05,2.58384]
[1777662433766,33.13,78498.76,0.0,0.98425,2e-05,2.58456]
[1777662438802,33.13,78495.7,0.0,0.9842,2e-05,2.59116]
[1777662444844,33.12,78495.15,0.0,0.9842,2e-05,2.59116]
[1777662445851,33.12,78504.13,0.0,0.98437,2e-05,2.56827]
[1777662450886,33.12,78504.92,0.0,0.98439,2e-05,2.56533]
[1777662455921,33.12,78502.91,0.0,0.98437,2e-05,2.56747]
[1777662460956,33.11,78503.22,0.0,0.98438,2e-05,2.56568]
[1777662464984,33.11,78496.49,0.0,0.98426,2e-05,2.58187]
[1777662466999,33.11,78490.14,0.0,0.98415,2e-05,2.59749]
[1777662472033,33.11,78489.83,0.0,0.98416,2e-05,2.59703]
[1777662477069,33.1,78489.45,0.0,0.98416,2e-05,2.59677]
[1777662482103,33.1,78489.49,0.0,0.98417,2e-05,2.59544]
[1777662486131,33.1,78485.4,0.0,0.9841,2e-05,2.60483]
[1777662492172,33.09,78484.3,0.0,0.98409,2e-05,2.60597]
[1777662498215,33.09,78486.64,0.0,0.98414,2e-05,2.59842]
[1777662503250,33.08,78482.27,0.0,0.98407,2e-05,2.60823]
[1777662506271,33.08,78474.59,0.0,0.98394,2e-05,2.62706]
[1777662511306,33.08,78471.29,0.0,0.9839,2e-05,2.63204]
[1777662516341,33.07,78468.14,0.0,0.98385,2e-05,2.63862]
[1777662517348,33.07,78473.8,0.0,0.98396,2e-05,2.62377]
[1777662522384,33.07,78469.23,0.0,0.98388,2e-05,2.63411]
[1777662527419,33.06,78466.2,0.0,0.98384,2e-05,2.64041]
[1777662532453,33.06,78466.04,0.0,0.98385,2e-05,2.6393]
[1777662537489,33.06,78465.9,0.0,0.98385,2e-05,2.63814]
[1777662542525,33.05,78465.52,0.0,0.98386,2e-05,2.63764]
[1777662548323,33.05,78465.12,0.0,0.98386,2e-05,2.63688]
[1777662553601,33.04,78465.24,0.0,0.98388,2e-05,2.6351]
[1777662558636,33.04,78466.25,0.0,0.9839,2e-05,2.63104]
[1777662563671,33.03,78464.99,0.0,0.98389,2e-05,2.63287]
[1777662568706,33.03,78465.95,0.0,0.98392,2e-05,2.629]
[1777662573743,33.03,78465.8,0.0,0.98394,2e-05,2.626]
[1777662578776,33.02,78469.12,0.0,0.98401,2e-05,2.6161]
[1777662580794,33.02,78469.99,0.0,0.98403,2e-05,2.61336]
[1777662583812,33.02,78463.91,0.0,0.98392,2e-05,2.62822]
[1777662585825,33.02,78463.35,0.0,0.98392,2e-05,2.62911]
[1777662590866,33.01,78460.63,0.0,0.98387,2e-05,2.63473]
[1777662595895,33.01,78461.77,0.0,0.98391,2e-05,2.6301]
[1777662600931,33.01,78464.44,0.0,0.98397,2e-05,2.6219]
[1777662605970,33.0,78464.65,0.0,0.98398,2e-05,2.62004]
[1777662606975,33.0,78455.23,0.0,0.9838,2e-05,2.64434]
[1777662608753,33.0,78443.63,0.0,0.98359,2e-05,2.67382]
[1777662614025,32.99,78445.27,0.0,0.98364,2e-05,2.66738]
[1777662619066,32.99,78445.33,0.0,0.98365,2e-05,2.66537]
[1777662624096,32.98,78446.41,0.0,0.98369,2e-05,2.66069]
[1777662629131,32.98,78445.33,0.0,0.98368,2e-05,2.66164]
[1777662634168,32.97,78448.85,0.0,0.98377,2e-05,2.64864]
[1777662639200,32.97,78450.53,0.0,0.98381,2e-05,2.64257]
[1777662644237,32.96,78476.2,0.0,0.9843,2e-05,2.57521]
[1777662645244,32.96,78483.33,0.0,0.98443,2e-05,2.55698]
[1777662648266,32.96,78472.25,0.0,0.98423,2e-05,2.58445]
[1777662653300,32.96,78471.06,0.0,0.98422,2e-05,2.58626]
[1777662658336,32.96,78467.67,0.0,0.98417,2e-05,2.59368]
[1777662663374,32.95,78467.09,0.0,0.98416,2e-05,2.5939]
[1777662668405,32.95,78463.9,0.0,0.98411,2e-05,2.60085]
[1777662673439,32.95,78463.05,0.0,0.98411,2e-05,2.60178]
[1777662678475,32.94,78462.2,0.0,0.9841,2e-05,2.60271]
[1777662683510,32.94,78461.33,0.0,0.98409,2e-05,2.60371]
[1777662688547,32.94,78461.35,0.0,0.9841,2e-05,2.60244]
[1777662693593,32.93,78461.95,0.0,0.98413,2e-05,2.59774]
[1777662694590,32.93,78456.62,0.0,0.98404,2e-05,2.61115]
[1777662695597,32.93,78450.15,0.0,0.98392,2e-05,2.62754]
[1777662700632,32.93,78448.19,0.0,0.98389,2e-05,2.63114]
[1777662705667,32.92,78451.38,0.0,0.98396,2e-05,2.62149]
[1777662710702,32.92,78448.47,0.0,0.98392,2e-05,2.62757]
[1777662715739,32.91,78441.02,0.0,0.98379,2e-05,2.6454]
[1777662720772,32.91,78440.18,0.0,0.98378,2e-05,2.64594]
[1777662725807,32.91,78442.12,0.0,0.98383,2e-05,2.63928]
[1777662730841,32.9,78442.37,0.0,0.98385,2e-05,2.63702]
[1777662735881,32.9,78447.22,0.0,0.98395,2e-05,2.62289]
[1777662738900,32.89,78441.76,0.0,0.98386,2e-05,2.63608]
[1777662743935,32.89,78440.67,0.0,0.98385,2e-05,2.63726]
[1777662745948,32.89,78429.85,0.0,0.98365,2e-05,2.66477]
[1777662746956,32.89,78426.5,0.0,0.98359,2e-05,2.67316]
[1777662751991,32.88,78431.1,0.0,0.9837,2e-05,2.65723]
[1777662757026,32.88,78429.32,0.0,0.98368,2e-05,2.66012]
[1777662762061,32.87,78429.26,0.0,0.98369,2e-05,2.65824]
[1777662767096,32.87,78436.7,0.0,0.98384,2e-05,2.63725]
[1777662772130,32.86,78440.04,0.0,0.98392,2e-05,2.62709]
[1777662775161,32.86,78434.28,0.0,0.98381,2e-05,2.64142]
[1777662776160,32.86,78432.55,0.0,0.98378,2e-05,2.64558]
[1777662781196,32.86,78430.82,0.0,0.98375,2e-05,2.64972]
[1777662787238,32.86,78425.84,0.0,0.98366,2e-05,2.66228]
[1777662792273,32.85,78424.57,0.0,0.98365,2e-05,2.66387]
[1777662797308,32.85,78423.52,0.0,0.98362,2e-05,2.66735]
[1777662802343,32.86,78422.87,0.0,0.98361,2e-05,2.66979]
[1777662807388,32.86,78422.93,0.0,0.98361,2e-05,2.66953]
[1777662808388,32.86,78435.28,0.0,0.98384,2e-05,2.63703]
[1777662809393,32.85,78444.04,0.0,0.98401,2e-05,2.61412]
[1777662812414,32.85,78449.92,0.0,0.98414,2e-05,2.59632]
[1777662818456,32.85,78450.67,0.0,0.98416,2e-05,2.59306]
[1777662823491,32.85,78452.52,0.0,0.9842,2e-05,2.58721]
[1777662828526,32.84,78454.03,0.0,0.98424,2e-05,2.58224]
[1777662833561,32.84,78455.98,0.0,0.98428,2e-05,2.5762]
[1777662838596,32.84,78453.01,0.0,0.98423,2e-05,2.58268]
[1777662843633,32.83,78452.5,0.0,0.98423,2e-05,2.58287]
[1777662848665,32.83,78452.74,0.0,0.98424,2e-05,2.58115]
[1777662853701,32.83,78452.81,0.0,0.98425,2e-05,2.57987]
[1777662858736,32.82,78453.02,0.0,0.98427,2e-05,2.57825]
[1777662862765,32.82,78458.27,0.0,0.98437,2e-05,2.56405]
[1777662867800,32.82,78454.58,0.0,0.98431,2e-05,2.57248]
[1777662872833,32.82,78456.55,0.0,0.98436,2e-05,2.56453]
[1777662877874,32.81,78457.1,0.0,0.98438,2e-05,2.56222]
[1777662882904,32.81,78457.11,0.0,0.98438,2e-05,2.56133]
[1777662887939,32.81,78457.02,0.0,0.98439,2e-05,2.56071]
[1777662892973,32.81,78456.48,0.0,0.98438,2e-05,2.56126]
[1777662898010,32.81,78456.02,0.0,0.98438,2e-05,2.56162]
[1777662901034,32.8,78445.91,0.0,0.9842,2e-05,2.58692]
[1777662902040,32.8,78447.65,0.0,0.98423,2e-05,2.58226]
[1777662907075,32.8,78448.41,0.0,0.98425,2e-05,2.57932]
[1777662912109,32.8,78449.3,0.0,0.98428,2e-05,2.57605]
[1777662918152,32.79,78450.53,0.0,0.98431,2e-05,2.57174]
[1777662923191,32.79,78453.73,0.0,0.98437,2e-05,2.56262]
[1777662928222,32.79,78450.0,0.0,0.98431,2e-05,2.57121]
[1777662933258,32.79,78452.52,0.0,0.98438,2e-05,2.56186]
[1777662937286,32.78,78442.31,0.0,0.98419,2e-05,2.58718]
[1777662938297,32.78,78439.67,0.0,0.98415,2e-05,2.59347]
[1777662941082,32.78,78434.42,0.0,0.98405,2e-05,2.60649]
[1777662946347,32.78,78437.44,0.0,0.98412,2e-05,2.59715]
[1777662951383,32.77,78441.2,0.0,0.9842,2e-05,2.58628]
[1777662956418,32.77,78441.77,0.0,0.98422,2e-05,2.58363]
[1777662961462,32.77,78443.54,0.0,0.98426,2e-05,2.57797]
[1777662966490,32.76,78444.47,0.0,0.98429,2e-05,2.57448]
[1777662973543,32.76,78444.41,0.0,0.98429,2e-05,2.57311]
[1777662979585,32.76,78445.82,0.0,0.98433,2e-05,2.56824]
[1777662984620,32.75,78445.42,0.0,0.98433,2e-05,2.56824]
[1777662989654,32.75,78444.2,0.0,0.98431,2e-05,2.57034]
[1777662995697,32.75,78445.04,0.0,0.98435,2e-05,2.56505]
[1777662997713,32.75,78438.17,0.0,0.98423,2e-05,2.5822]
[1777662998719,32.75,78426.77,0.0,0.98402,2e-05,2.61128]
[1777663001739,32.74,78416.76,0.0,0.98383,2e-05,2.63637]
[1777663002747,32.74,78412.02,0.0,0.98375,2e-05,2.6484]
[1777663006775,32.74,78404.27,0.0,0.98361,2e-05,2.66734]
[1777663011811,32.73,78399.9,0.0,0.98354,2e-05,2.67691]
[1777663016844,32.73,78396.62,0.0,0.98349,2e-05,2.68354]
[1777663021880,32.72,78388.86,0.0,0.98336,2e-05,2.70202]
[1777663026915,32.72,78390.74,0.0,0.98341,2e-05,2.69485]
[1777663031951,32.71,78392.16,0.0,0.98345,2e-05,2.68902]
[1777663036984,32.71,78391.2,0.0,0.98345,2e-05,2.68955]
[1777663042020,32.7,78389.98,0.0,0.98344,2e-05,2.69079]
[1777663045043,32.7,78372.19,0.0,0.9831,2e-05,2.73702]
[1777663050079,32.69,78371.09,0.0,0.9831,2e-05,2.73756]
[1777663055114,32.68,78370.39,0.0,0.98311,2e-05,2.73503]
[1777663060147,32.68,78373.49,0.0,0.98319,2e-05,2.72439]
[1777663061156,32.68,78381.45,0.0,0.98335,2e-05,2.70267]
[1777663062161,32.67,78384.91,0.0,0.98342,2e-05,2.69306]
[1777663063169,32.67,78379.55,0.0,0.98332,2e-05,2.70693]
[1777663064175,32.67,78377.21,0.0,0.98327,2e-05,2.71276]
[1777663068203,32.67,78383.91,0.0,0.98342,2e-05,2.6932]
[1777663069210,32.67,78385.67,0.0,0.98345,2e-05,2.68814]
[1777663072231,32.66,78390.26,0.0,0.98355,2e-05,2.67486]
[1777663077267,32.66,78388.59,0.0,0.98353,2e-05,2.67746]
[1777663082305,32.65,78387.81,0.0,0.98353,2e-05,2.67773]
[1777663086330,32.65,78383.17,0.0,0.98345,2e-05,2.68856]
[1777663088343,32.65,78375.28,0.0,0.9833,2e-05,2.70879]
[1777663093381,32.64,78377.07,0.0,0.98335,2e-05,2.70198]
[1777663098413,32.64,78373.51,0.0,0.9833,2e-05,2.70945]
[1777663101255,32.63,78355.31,0.0,0.98295,2e-05,2.75715]
[1777663102445,32.63,78352.52,0.0,0.9829,2e-05,2.76422]
[1777663104463,32.63,78347.32,0.0,0.9828,2e-05,2.77735]
[1777663105470,32.63,78343.59,0.0,0.98273,2e-05,2.787]
[1777663108491,32.62,78348.96,0.0,0.98285,2e-05,2.77071]
[1777663112520,32.62,78343.23,0.0,0.98276,2e-05,2.78216]
[1777663113526,32.62,78340.55,0.0,0.98271,2e-05,2.78891]
[1777663118562,32.61,78345.24,0.0,0.98283,2e-05,2.77276]
[1777663123598,32.6,78350.7,0.0,0.98296,2e-05,2.75525]
[1777663128631,32.59,78349.58,0.0,0.98295,2e-05,2.75569]
[1777663133666,32.59,78350.07,0.0,0.98298,2e-05,2.75181]
[1777663138702,32.59,78351.13,0.0,0.98299,2e-05,2.75059]
[1777663141729,32.59,78343.85,0.0,0.98284,2e-05,2.77135]
[1777663143739,32.6,78315.91,0.0,0.98227,2e-05,2.84875]
[1777663148774,32.6,78316.2,0.0,0.98227,2e-05,2.84858]
[1777663149782,32.6,78323.65,0.0,0.98242,2e-05,2.82807]
[1777663150797,32.6,78326.35,0.0,0.98247,2e-05,2.82081]
[1777663152803,32.6,78328.61,0.0,0.98252,2e-05,2.81524]
[1777663157837,32.59,78331.76,0.0,0.9826,2e-05,2.80442]
[1777663162872,32.59,78325.63,0.0,0.98249,2e-05,2.81839]
[1777663167908,32.58,78330.65,0.0,0.98262,2e-05,2.80157]
[1777663171936,32.57,78337.03,0.0,0.98277,2e-05,2.77969]
[1777663176971,32.57,78337.42,0.0,0.9828,2e-05,2.77589]
[1777663182006,32.56,78338.37,0.0,0.98284,2e-05,2.7706]
[1777663187042,32.56,78339.61,0.0,0.98287,2e-05,2.76707]
[1777663192076,32.56,78341.77,0.0,0.9829,2e-05,2.7627]
[1777663198120,32.57,78342.33,0.0,0.9829,2e-05,2.76298]
[1777663203153,32.57,78338.22,0.0,0.9828,2e-05,2.77564]
[1777663208188,32.57,78341.54,0.0,0.98286,2e-05,2.76799]
[1777663213222,32.58,78338.04,0.0,0.98278,2e-05,2.77893]
[1777663218259,32.58,78340.6,0.0,0.98282,2e-05,2.77333]
[1777663223293,32.59,78343.89,0.0,0.98288,2e-05,2.76582]
[1777663229335,32.59,78345.07,0.0,0.98289,2e-05,2.76439]
[1777663234370,32.59,78345.27,0.0,0.98289,2e-05,2.76328]
[1777663240414,32.6,78345.39,0.0,0.98288,2e-05,2.76476]
[1777663245448,32.6,78344.3,0.0,0.98285,2e-05,2.76923]
[1777663250485,32.61,78333.2,0.0,0.98261,2e-05,2.8011]
[1777663251490,32.61,78332.31,0.0,0.98259,2e-05,2.8038]
[1777663254510,32.61,78338.3,0.0,0.98272,2e-05,2.78732]
[1777663258538,32.6,78341.44,0.0,0.98279,2e-05,2.77657]
[1777663263575,32.59,78358.35,0.0,0.98315,2e-05,2.72813]
[1777663264582,32.59,78361.53,0.0,0.98322,2e-05,2.71914]
[1777663269617,32.59,78362.0,0.0,0.98324,2e-05,2.71573]
[1777663274652,32.58,78363.74,0.0,0.98329,2e-05,2.70892]
[1777663279687,32.58,78361.33,0.0,0.98326,2e-05,2.71336]
[1777663280695,32.58,78367.7,0.0,0.98338,2e-05,2.69591]
[1777663281701,32.57,78369.39,0.0,0.98342,2e-05,2.69103]
[1777663287566,32.57,78366.89,0.0,0.98339,2e-05,2.69551]
[1777663292788,32.56,78365.82,0.0,0.98339,2e-05,2.69455]
[1777663293788,32.56,78358.28,0.0,0.98325,2e-05,2.71437]
[1777663294795,32.56,78349.44,0.0,0.98307,2e-05,2.73779]
[1777663295802,32.56,78349.11,0.0,0.98307,2e-05,2.73826]
[1777663300837,32.55,78351.73,0.0,0.98314,2e-05,2.72865]
[1777663301844,32.55,78345.78,0.0,0.98302,2e-05,2.74472]
[1777663302851,32.55,78346.3,0.0,0.98304,2e-05,2.74287]
[1777663307887,32.55,78347.72,0.0,0.98308,2e-05,2.7364]
[1777663312921,32.54,78349.97,0.0,0.98314,2e-05,2.72817]
[1777663317956,32.53,78352.22,0.0,0.9832,2e-05,2.72001]
[1777663322990,32.54,78351.95,0.0,0.98319,2e-05,2.722]
[1777663328026,32.54,78352.47,0.0,0.98318,2e-05,2.72271]
[1777663332054,32.55,78346.71,0.0,0.98306,2e-05,2.7399]
[1777663337091,32.55,78345.26,0.0,0.98302,2e-05,2.74572]
[1777663342125,32.56,78340.28,0.0,0.9829,2e-05,2.76105]
[1777663347160,32.56,78339.34,0.0,0.98289,2e-05,2.7636]
[1777663352195,32.56,78341.24,0.0,0.98292,2e-05,2.75801]
[1777663358237,32.57,78341.43,0.0,0.98291,2e-05,2.75947]
[1777663366293,32.57,78344.12,0.0,0.98295,2e-05,2.7548]
[1777663371328,32.58,78348.61,0.0,0.98302,2e-05,2.74432]
[1777663376362,32.58,78349.04,0.0,0.98302,2e-05,2.74484]
[1777663381397,32.58,78346.92,0.0,0.98297,2e-05,2.75136]
[1777663386432,32.58,78346.11,0.0,0.98296,2e-05,2.75346]
[1777663391469,32.58,78345.19,0.0,0.98295,2e-05,2.75421]
[1777663395501,32.58,78353.21,0.0,0.98311,2e-05,2.73292]
[1777663396508,32.58,78366.4,0.0,0.98337,2e-05,2.69706]
[1777663398521,32.58,78370.18,0.0,0.98345,2e-05,2.68617]
[1777663403558,32.57,78366.87,0.0,0.9834,2e-05,2.69304]
[1777663408591,32.57,78370.2,0.0,0.98348,2e-05,2.68231]
[1777663413628,32.56,78369.47,0.0,0.98349,2e-05,2.68042]
[1777663418665,32.56,78371.1,0.0,0.98353,2e-05,2.67436]
[1777663423701,32.55,78371.3,0.0,0.98355,2e-05,2.67212]
[1777663428735,32.55,78362.77,0.0,0.9834,2e-05,2.69306]
[1777663433768,32.54,78362.79,0.0,0.98341,2e-05,2.6911]
[1777663438805,32.54,78364.74,0.0,0.98346,2e-05,2.68401]
[1777663443841,32.53,78364.68,0.0,0.98347,2e-05,2.68234]
[1777663449883,32.53,78365.53,0.0,0.9835,2e-05,2.67796]
[1777663458762,32.53,78368.14,0.0,0.98355,2e-05,2.67126]
[1777663463982,32.53,78369.97,0.0,0.98359,2e-05,2.66641]
[1777663469017,32.52,78369.37,0.0,0.98359,2e-05,2.66638]
[1777663474052,32.53,78367.09,0.0,0.98355,2e-05,2.67173]
[1777663479087,32.52,78369.37,0.0,0.9836,2e-05,2.66404]
[1777663482108,32.52,78375.44,0.0,0.98373,2e-05,2.64708]
[1777663487143,32.52,78374.62,0.0,0.98372,2e-05,2.64779]
[1777663492179,32.51,78374.45,0.0,0.98373,2e-05,2.6468]
[1777663497217,32.51,78371.88,0.0,0.98369,2e-05,2.65216]
[1777663502252,32.51,78372.12,0.0,0.98369,2e-05,2.65253]
[1777663507287,32.52,78372.74,0.0,0.98368,2e-05,2.65353]
[1777663512322,32.53,78374.03,0.0,0.98369,2e-05,2.65274]
[1777663517359,32.53,78383.23,0.0,0.98385,2e-05,2.62978]
[1777663518365,32.53,78396.55,0.0,0.98411,2e-05,2.5946]
[1777663520380,32.53,78402.64,0.0,0.98422,2e-05,2.57849]
[1777663524406,32.52,78408.17,0.0,0.98433,2e-05,2.5636]
[1777663526420,32.52,78415.49,0.0,0.98447,2e-05,2.5446]
[1777663531455,32.52,78418.12,0.0,0.98453,2e-05,2.53538]
[1777663535484,32.52,78423.15,0.0,0.98463,2e-05,2.52217]
[1777663540518,32.52,78426.91,0.0,0.9847,2e-05,2.51213]
[1777663542532,32.52,78420.53,0.0,0.98458,2e-05,2.52806]
[1777663545552,32.52,78415.36,0.0,0.98449,2e-05,2.5408]
[1777663550588,32.52,78417.25,0.0,0.98453,2e-05,2.5353]
[1777663555623,32.51,78418.63,0.0,0.98456,2e-05,2.53117]
[1777663561666,32.51,78420.82,0.0,0.98461,2e-05,2.5249]
[1777663566701,32.51,78420.16,0.0,0.9846,2e-05,2.52599]
[1777663571736,32.51,78419.24,0.0,0.98459,2e-05,2.52773]
[1777663576771,32.51,78417.62,0.0,0.98456,2e-05,2.53119]
[1777663581807,32.51,78415.41,0.0,0.98453,2e-05,2.53619]
[1777663586843,32.5,78409.79,0.0,0.98443,2e-05,2.54988]
[1777663591876,32.5,78409.07,0.0,0.98443,2e-05,2.54906]
[1777663596911,32.5,78407.76,0.0,0.98441,2e-05,2.55176]
[1777663601947,32.5,78405.41,0.0,0.98437,2e-05,2.55715]
[1777663606981,32.5,78408.91,0.0,0.98444,2e-05,2.54757]
[1777663612017,32.5,78409.86,0.0,0.98446,2e-05,2.54458]
[1777663617051,32.49,78405.79,0.0,0.98439,2e-05,2.55446]
[1777663621078,32.49,78403.65,0.0,0.98436,2e-05,2.55942]
[1777663627120,32.49,78399.38,0.0,0.98428,2e-05,2.56958]
[1777663632157,32.49,78397.4,0.0,0.98424,2e-05,2.57478]
[1777663633163,32.49,78388.32,0.0,0.98407,2e-05,2.59898]
[1777663634170,32.49,78383.38,0.0,0.98397,2e-05,2.61248]
[1777663637191,32.5,78382.54,0.0,0.98394,2e-05,2.61648]
[1777663642226,32.51,78383.04,0.0,0.98393,2e-05,2.61812]
[1777663647261,32.52,78384.26,0.0,0.98393,2e-05,2.61846]
[1777663654309,32.53,78383.92,0.0,0.9839,2e-05,2.62142]
[1777663659345,32.54,78382.47,0.0,0.98386,2e-05,2.62806]
[1777663665387,32.54,78382.67,0.0,0.98384,2e-05,2.63089]
[1777663670422,32.55,78382.14,0.0,0.98381,2e-05,2.63502]
[1777663675456,32.56,78382.35,0.0,0.98379,2e-05,2.63718]
[1777663680492,32.57,78380.23,0.0,0.98373,2e-05,2.64539]
[1777663685527,32.57,78380.31,0.0,0.98372,2e-05,2.64778]
[1777663690562,32.58,78381.19,0.0,0.98371,2e-05,2.64804]
[1777663696604,32.59,78381.33,0.0,0.98369,2e-05,2.65072]
[1777663701640,32.6,78380.67,0.0,0.98366,2e-05,2.65497]
[1777663706674,32.6,78377.01,0.0,0.98358,2e-05,2.66706]
[1777663707682,32.6,78370.84,0.0,0.98345,2e-05,2.68387]
[1777663708696,32.6,78360.65,0.0,0.98325,2e-05,2.71147]
[1777663713727,32.61,78358.93,0.0,0.98322,2e-05,2.716]
[1777663718758,32.62,78361.08,0.0,0.98324,2e-05,2.71222]
[1777663723793,32.62,78366.03,0.0,0.98333,2e-05,2.70103]
[1777663728828,32.63,78366.0,0.0,0.98331,2e-05,2.70316]
[1777663735879,32.63,78367.68,0.0,0.98332,2e-05,2.70155]
[1777663736884,32.64,78374.59,0.0,0.98345,2e-05,2.68356]
[1777663737890,32.64,78377.83,0.0,0.98351,2e-05,2.67541]
[1777663742926,32.64,78377.29,0.0,0.98349,2e-05,2.67911]
[1777663745947,32.65,78388.05,0.0,0.98368,2e-05,2.65203]
[1777663746954,32.65,78391.3,0.0,0.98375,2e-05,2.64317]
[1777663750983,32.65,78386.07,0.0,0.98365,2e-05,2.6573]
[1777663756018,32.64,78383.21,0.0,0.9836,2e-05,2.664]
[1777663758032,32.65,78380.0,0.0,0.98353,2e-05,2.67342]
[1777663763068,32.65,78377.77,0.0,0.98347,2e-05,2.68159]
[1777663768103,32.66,78379.55,0.0,0.98349,2e-05,2.67912]
[1777663773138,32.67,78378.61,0.0,0.98346,2e-05,2.68186]
[1777663778174,32.67,78377.62,0.0,0.98343,2e-05,2.68675]
[1777663781041,32.67,78371.79,0.0,0.98331,2e-05,2.7036]
[1777663787236,32.68,78372.69,0.0,0.98331,2e-05,2.70373]
[1777663792271,32.69,78374.64,0.0,0.98333,2e-05,2.70067]
[1777663798312,32.69,78373.2,0.0,0.98328,2e-05,2.70703]
[1777663801334,32.7,78367.38,0.0,0.98316,2e-05,2.72384]
[1777663803347,32.7,78366.31,0.0,0.98313,2e-05,2.72747]
[1777663808383,32.7,78366.53,0.0,0.98312,2e-05,2.72878]
[1777663814425,32.71,78368.66,0.0,0.98315,2e-05,2.72573]
[1777663819461,32.72,78371.43,0.0,0.98319,2e-05,2.72025]
[1777663824497,32.72,78372.14,0.0,0.98319,2e-05,2.72028]
[1777663829536,32.73,78370.02,0.0,0.98313,2e-05,2.72789]
[1777663834570,32.73,78370.54,0.0,0.98314,2e-05,2.72632]
[1777663839605,32.74,78370.44,0.0,0.98312,2e-05,2.72847]
[1777663844640,32.74,78371.07,0.0,0.98312,2e-05,2.72864]
[1777663846656,32.74,78363.23,0.0,0.98296,2e-05,2.7501]
[1777663847668,32.75,78336.34,0.0,0.98242,2e-05,2.82397]
[1777663852701,32.75,78343.27,0.0,0.98255,2e-05,2.80581]
[1777663854715,32.75,78344.78,0.0,0.98258,2e-05,2.80218]
[1777663859750,32.75,78344.72,0.0,0.98257,2e-05,2.80362]
[1777663864785,32.76,78351.27,0.0,0.98269,2e-05,2.78698]
[1777663865793,32.76,78352.86,0.0,0.98272,2e-05,2.78293]
[1777663870832,32.76,78354.3,0.0,0.98274,2e-05,2.78044]
[1777663875866,32.76,78356.08,0.0,0.98277,2e-05,2.77705]
[1777663878891,32.77,78359.63,0.0,0.98283,2e-05,2.76833]
[1777663881916,32.77,78370.69,0.0,0.98304,2e-05,2.73943]
[1777663882919,32.77,78376.51,0.0,0.98316,2e-05,2.72418]
[1777663885940,32.77,78367.37,0.0,0.98297,2e-05,2.74986]
[1777663886948,32.77,78362.17,0.0,0.98286,2e-05,2.76425]
[1777663887954,32.77,78351.43,0.0,0.98264,2e-05,2.79375]
[1777663888961,32.78,78332.45,0.0,0.98224,2e-05,2.8479]
[1777663889967,32.78,78323.9,0.0,0.98206,2e-05,2.87298]
[1777663890975,32.79,78315.8,0.0,0.98188,2e-05,2.89654]
[1777663896021,32.8,78320.03,0.0,0.98196,2e-05,2.8863]
[1777663899038,32.8,78311.61,0.0,0.98177,2e-05,2.91163]
[1777663900046,32.8,78309.09,0.0,0.98171,2e-05,2.91916]
[1777663902060,32.8,78306.4,0.0,0.98165,2e-05,2.92746]
[1777663906087,32.8,78323.04,0.0,0.982,2e-05,2.88092]
[1777663907095,32.81,78330.76,0.0,0.98215,2e-05,2.86017]
[1777663908103,32.81,78332.28,0.0,0.98218,2e-05,2.85606]
[1777663913139,32.81,78331.31,0.0,0.98216,2e-05,2.85934]
[1777663918175,32.81,78327.55,0.0,0.98207,2e-05,2.8712]
[1777663923208,32.81,78328.37,0.0,0.98208,2e-05,2.87015]
[1777663928244,32.82,78330.6,0.0,0.98212,2e-05,2.86439]
[1777663933279,32.82,78331.98,0.0,0.98215,2e-05,2.86101]
[1777663938314,32.82,78331.08,0.0,0.98212,2e-05,2.864]
[1777663940327,32.82,78328.52,0.0,0.98207,2e-05,2.87191]
[1777663945203,32.82,78333.53,0.0,0.98217,2e-05,2.85838]
[1777663950398,32.82,78332.94,0.0,0.98215,2e-05,2.86047]
[1777663955433,32.82,78331.67,0.0,0.98213,2e-05,2.86232]
[1777663959460,32.82,78326.26,0.0,0.98202,2e-05,2.87768]
[1777663964496,32.83,78326.77,0.0,0.98202,2e-05,2.87701]
[1777663969531,32.83,78328.66,0.0,0.98206,2e-05,2.87203]
[1777663972551,32.83,78334.19,0.0,0.98217,2e-05,2.85686]
[1777663974566,32.83,78332.96,0.0,0.98215,2e-05,2.86046]
[1777663979605,32.83,78333.5,0.0,0.98216,2e-05,2.85935]
[1777663984639,32.83,78337.11,0.0,0.98223,2e-05,2.84973]
[1777663986653,32.83,78340.13,0.0,0.98229,2e-05,2.84159]
[1777663991689,32.83,78340.39,0.0,0.98229,2e-05,2.84155]
[1777663995719,32.83,78330.41,0.0,0.98208,2e-05,2.86978]
[1777663997730,32.83,78326.86,0.0,0.982,2e-05,2.8799]
[1777664002784,32.84,78324.95,0.0,0.98196,2e-05,2.88582]
[1777664003778,32.84,78314.66,0.0,0.98174,2e-05,2.91481]
[1777664004785,32.84,78299.56,0.0,0.98142,2e-05,2.95765]
[1777664005792,32.84,78283.03,0.0,0.98107,2e-05,3.00502]
[1777664006799,32.84,78282.17,0.0,0.98105,2e-05,3.00741]
[1777664011833,32.84,78286.29,0.0,0.98116,2e-05,2.99288]
[1777664016868,32.83,78292.06,0.0,0.98129,2e-05,2.97579]
[1777664019889,32.83,78300.5,0.0,0.98147,2e-05,2.95145]
[1777664021902,32.83,78300.49,0.0,0.98147,2e-05,2.95101]
[1777664026943,32.83,78301.15,0.0,0.9815,2e-05,2.94746]
[1777664027949,32.83,78311.89,0.0,0.98173,2e-05,2.91675]
[1777664028956,32.83,78313.72,0.0,0.98176,2e-05,2.91161]
[1777664033991,32.83,78313.74,0.0,0.98176,2e-05,2.91168]
[1777664039026,32.83,78315.07,0.0,0.98179,2e-05,2.90809]
[1777664044061,32.83,78313.49,0.0,0.98176,2e-05,2.91272]
[1777664049096,32.83,78314.13,0.0,0.98177,2e-05,2.91112]
[1777664054131,32.83,78316.91,0.0,0.98182,2e-05,2.90354]
[1777664059166,32.83,78318.85,0.0,0.98186,2e-05,2.89836]
[1777664064202,32.83,78319.97,0.0,0.98188,2e-05,2.89546]
[1777664070243,32.83,78319.78,0.0,0.98188,2e-05,2.89632]
[1777664075277,32.83,78310.96,0.0,0.9817,2e-05,2.91927]
[1777664076285,32.83,78307.84,0.0,0.98164,2e-05,2.92809]
[1777664081321,32.83,78308.0,0.0,0.98164,2e-05,2.92765]
[1777664086360,32.83,78310.61,0.0,0.9817,2e-05,2.92034]
[1777664091391,32.83,78314.03,0.0,0.98176,2e-05,2.91116]
[1777664096428,32.83,78313.06,0.0,0.98174,2e-05,2.91408]
[1777664098442,32.83,78308.44,0.0,0.98165,2e-05,2.92716]
[1777664103478,32.83,78308.57,0.0,0.98165,2e-05,2.92686]
[1777664108512,32.83,78307.7,0.0,0.98163,2e-05,2.92943]
[1777664113549,32.83,78308.21,0.0,0.98164,2e-05,2.92813]
[1777664118581,32.84,78306.98,0.0,0.98161,2e-05,2.93176]
[1777664123618,32.84,78306.93,0.0,0.98161,2e-05,2.93206]
[1777664128651,32.84,78306.74,0.0,0.9816,2e-05,2.93279]
[1777664133686,32.84,78309.39,0.0,0.98167,2e-05,2.92338]
[1777664138722,32.84,78315.1,0.0,0.98179,2e-05,2.9076]
[1777664139731,32.84,78314.76,0.0,0.98178,2e-05,2.90864]
[1777664144764,32.84,78314.17,0.0,0.98176,2e-05,2.91074]
[1777664149799,32.84,78311.94,0.0,0.98171,2e-05,2.91743]
[1777664152823,32.84,78303.01,0.0,0.98153,2e-05,2.94286]
[1777664153829,32.84,78302.74,0.0,0.98152,2e-05,2.94363]
[1777664158865,32.84,78303.22,0.0,0.98153,2e-05,2.94231]
[1777664162891,32.84,78309.84,0.0,0.98167,2e-05,2.9236]
[1777664163899,32.84,78312.0,0.0,0.98171,2e-05,2.91754]
[1777664168933,32.84,78310.93,0.0,0.98169,2e-05,2.92079]
[1777664173969,32.84,78310.65,0.0,0.98168,2e-05,2.92181]
[1777664179006,32.84,78314.02,0.0,0.98175,2e-05,2.91257]
[1777664184042,32.84,78312.06,0.0,0.98171,2e-05,2.9184]
[1777664189077,32.84,78313.19,0.0,0.98173,2e-05,2.91554]
[1777664194113,32.85,78299.96,0.0,0.98146,2e-05,2.95115]
[1777664195118,32.85,78280.69,0.0,0.98105,2e-05,3.00635]
[1777664196126,32.84,78281.1,0.0,0.98106,2e-05,3.00507]
[1777664201163,32.84,78282.32,0.0,0.98109,2e-05,3.00099]
[1777664206195,32.84,78285.27,0.0,0.98116,2e-05,2.99182]
[1777664207201,32.84,78300.06,0.0,0.98147,2e-05,2.9494]
[1777664208209,32.84,78308.64,0.0,0.98166,2e-05,2.92503]
[1777664209216,32.84,78308.26,0.0,0.98165,2e-05,2.92608]
[1777664211231,32.84,78300.26,0.0,0.98148,2e-05,2.94871]
[1777664212237,32.84,78295.04,0.0,0.98137,2e-05,2.96302]
[1777664213245,32.84,78287.12,0.0,0.98121,2e-05,2.9849]
[1777664214251,32.83,78280.43,0.0,0.98107,2e-05,3.00297]
[1777664215258,32.83,78278.69,0.0,0.98104,2e-05,3.0065]
[1777664219286,32.82,78286.67,0.0,0.98126,2e-05,2.97789]
[1777664222309,32.81,78292.46,0.0,0.98141,2e-05,2.95834]
[1777664227342,32.8,78295.5,0.0,0.9815,2e-05,2.94546]
[1777664232378,32.8,78296.05,0.0,0.98152,2e-05,2.94329]
[1777664237412,32.79,78290.82,0.0,0.98141,2e-05,2.9575]
[1777664241440,32.79,78290.11,0.0,0.98142,2e-05,2.95671]
[1777664246475,32.78,78290.72,0.0,0.98145,2e-05,2.95256]
[1777664251510,32.78,78288.82,0.0,0.98143,2e-05,2.95396]
[1777664256545,32.77,78288.0,0.0,0.98143,2e-05,2.95423]
[1777664261580,32.77,78292.08,0.0,0.98152,2e-05,2.94222]
[1777664267622,32.77,78294.06,0.0,0.98156,2e-05,2.93634]
[1777664272660,32.77,78293.12,0.0,0.98155,2e-05,2.93887]
[1777664277694,32.77,78293.3,0.0,0.98155,2e-05,2.93824]
[1777664281723,32.77,78285.54,0.0,0.98139,2e-05,2.96026]
[1777664282730,32.77,78290.62,0.0,0.98149,2e-05,2.94571]
[1777664285752,32.77,78291.06,0.0,0.9815,2e-05,2.94435]
[1777664290786,32.77,78290.97,0.0,0.9815,2e-05,2.94443]
[1777664295820,32.77,78288.49,0.0,0.98145,2e-05,2.9513]
[1777664300855,32.77,78287.6,0.0,0.98144,2e-05,2.95365]
[1777664305890,32.77,78287.92,0.0,0.98144,2e-05,2.95256]
[1777664310925,32.77,78291.11,0.0,0.98151,2e-05,2.94332]
[1777664316967,32.76,78291.06,0.0,0.98153,2e-05,2.94121]
[1777664322006,32.76,78293.5,0.0,0.98158,2e-05,2.93422]
[1777664327042,32.76,78307.46,0.0,0.98187,2e-05,2.89477]
[1777664328048,32.76,78307.08,0.0,0.98186,2e-05,2.8959]
[1777664333083,32.77,78306.94,0.0,0.98186,2e-05,2.89655]
[1777664339125,32.77,78310.63,0.0,0.98193,2e-05,2.88649]
[1777664344160,32.77,78313.21,0.0,0.98198,2e-05,2.87955]
[1777664347181,32.77,78322.28,0.0,0.98217,2e-05,2.85445]
[1777664348188,32.77,78325.46,0.0,0.98224,2e-05,2.84572]
[1777664353223,32.77,78326.78,0.0,0.98226,2e-05,2.84263]
[1777664358258,32.77,78321.07,0.0,0.98214,2e-05,2.85911]
[1777664360276,32.77,78318.35,0.0,0.98208,2e-05,2.86687]
[1777664365310,32.77,78315.52,0.0,0.98202,2e-05,2.87523]
[1777664370346,32.77,78314.36,0.0,0.98199,2e-05,2.87892]
[1777664376390,32.78,78308.41,0.0,0.98187,2e-05,2.89396]
[1777664380416,32.78,78299.85,0.0,0.98169,2e-05,2.91834]
[1777664381422,32.78,78298.37,0.0,0.98166,2e-05,2.92255]
[1777664386458,32.78,78301.42,0.0,0.98173,2e-05,2.91403]
[1777664391494,32.78,78302.47,0.0,0.98175,2e-05,2.91126]
[1777664396534,32.78,78305.98,0.0,0.98182,2e-05,2.90156]
[1777664401563,32.78,78303.99,0.0,0.98177,2e-05,2.90739]
[1777664406598,32.78,78302.9,0.0,0.98175,2e-05,2.91064]
[1777664412640,32.78,78304.39,0.0,0.98178,2e-05,2.90668]
[1777664417677,32.78,78298.61,0.0,0.98166,2e-05,2.92318]
[1777664422709,32.78,78297.66,0.0,0.98164,2e-05,2.92592]
[1777664427745,32.78,78298.12,0.0,0.98165,2e-05,2.92467]
[1777664432780,32.78,78301.46,0.0,0.98173,2e-05,2.91316]
[1777664433788,32.78,78296.35,0.0,0.98162,2e-05,2.92764]
[1777664435802,32.78,78292.75,0.0,0.98154,2e-05,2.93786]
[1777664436809,32.78,78302.43,0.0,0.98175,2e-05,2.91044]
[1777664438666,32.78,78307.2,0.0,0.98185,2e-05,2.89708]
[1777664440840,32.78,78310.43,0.0,0.98192,2e-05,2.88813]
[1777664445872,32.78,78312.2,0.0,0.98195,2e-05,2.88357]
[1777664448736,32.78,78304.94,0.0,0.9818,2e-05,2.90416]
[1777664453928,32.78,78304.63,0.0,0.98179,2e-05,2.90524]
[1777664458974,32.78,78303.37,0.0,0.98176,2e-05,2.90897]
[1777664464000,32.78,78301.59,0.0,0.98172,2e-05,2.91413]
[1777664469036,32.78,78303.32,0.0,0.98176,2e-05,2.90937]
[1777664475077,32.78,78303.99,0.0,0.98177,2e-05,2.90765]
[1777664481118,32.78,78303.66,0.0,0.98176,2e-05,2.90874]
[1777664486154,32.78,78303.95,0.0,0.98177,2e-05,2.90804]
[1777664491189,32.78,78304.65,0.0,0.98179,2e-05,2.90406]
[1777664496225,32.79,78304.5,0.0,0.98179,2e-05,2.90462]
[1777664501260,32.79,78308.11,0.0,0.98186,2e-05,2.89467]
[1777664505288,32.79,78313.4,0.0,0.98197,2e-05,2.88]
[1777664506295,32.79,78323.78,0.0,0.98219,2e-05,2.85114]
[1777664507302,32.79,78321.81,0.0,0.98215,2e-05,2.85673]
[1777664512337,32.79,78318.03,0.0,0.98206,2e-05,2.86778]
[1777664517372,32.79,78316.93,0.0,0.98204,2e-05,2.87132]
[1777664522411,32.79,78315.89,0.0,0.98201,2e-05,2.87469]
[1777664523415,32.79,78308.32,0.0,0.98185,2e-05,2.89599]
[1777664524423,32.79,78306.59,0.0,0.98182,2e-05,2.90091]
[1777664529456,32.79,78308.41,0.0,0.98185,2e-05,2.8961]
[1777664534491,32.79,78307.69,0.0,0.98184,2e-05,2.89843]
[1777664539525,32.79,78306.89,0.0,0.98182,2e-05,2.90096]
[1777664544561,32.79,78302.89,0.0,0.98173,2e-05,2.91247]
[1777664550603,32.79,78306.15,0.0,0.9818,2e-05,2.90353]
[1777664555638,32.8,78305.84,0.0,0.9818,2e-05,2.90253]
[1777664559666,32.8,78297.97,0.0,0.98164,2e-05,2.92491]
[1777664564701,32.8,78297.93,0.0,0.98163,2e-05,2.92506]
[1777664570747,32.8,78298.33,0.0,0.98164,2e-05,2.92398]
[1777664575779,32.8,78299.04,0.0,0.98166,2e-05,2.92201]
[1777664580815,32.8,78301.64,0.0,0.98171,2e-05,2.91476]
[1777664583836,32.8,78292.7,0.0,0.98152,2e-05,2.94011]
[1777664584842,32.8,78294.59,0.0,0.98156,2e-05,2.93472]
[1777664589877,32.8,78296.39,0.0,0.9816,2e-05,2.92953]
[1777664594912,32.8,78298.13,0.0,0.98164,2e-05,2.92448]
[1777664599950,32.8,78298.49,0.0,0.98165,2e-05,2.92335]
[1777664602967,32.8,78304.91,0.0,0.98178,2e-05,2.90518]
[1777664609862,32.8,78303.47,0.0,0.98175,2e-05,2.90924]
[1777664615051,32.8,78306.8,0.0,0.98183,2e-05,2.89777]
[1777664620087,32.8,78302.27,0.0,0.98174,2e-05,2.91057]
[1777664625121,32.8,78305.73,0.0,0.98181,2e-05,2.90087]
[1777664628143,32.8,78313.23,0.0,0.98197,2e-05,2.87987]
[1777664630007,32.8,78314.18,0.0,0.98199,2e-05,2.87734]
[1777664635194,32.8,78311.79,0.0,0.98193,2e-05,2.88432]
[1777664640229,32.8,78310.33,0.0,0.9819,2e-05,2.88865]
[1777664645266,32.8,78311.63,0.0,0.98193,2e-05,2.88521]
[1777664650302,32.8,78309.57,0.0,0.98188,2e-05,2.89124]
[1777664652315,32.8,78297.6,0.0,0.98163,2e-05,2.92507]
[1777664653325,32.8,78289.39,0.0,0.98146,2e-05,2.94837]
[1777664654332,32.8,78291.22,0.0,0.9815,2e-05,2.94311]
[1777664659367,32.8,78287.82,0.0,0.98143,2e-05,2.95257]
[1777664661381,32.8,78284.0,0.0,0.98134,2e-05,2.96332]
[1777664666416,32.8,78286.28,0.0,0.9814,2e-05,2.95629]
[1777664671451,32.8,78289.52,0.0,0.98148,2e-05,2.94434]
[1777664675479,32.79,78295.67,0.0,0.98162,2e-05,2.92646]
[1777664680516,32.79,78299.92,0.0,0.98171,2e-05,2.91402]
[1777664685549,32.79,78301.05,0.0,0.98174,2e-05,2.91053]
[1777664690585,32.79,78304.55,0.0,0.98181,2e-05,2.90041]
[1777664692599,32.79,78310.76,0.0,0.98194,2e-05,2.88294]
[1777664697633,32.79,78308.48,0.0,0.98189,2e-05,2.88935]
[1777664702668,32.79,78312.78,0.0,0.98198,2e-05,2.87736]
[1777664703680,32.79,78321.48,0.0,0.98216,2e-05,2.85315]
[1777664704681,32.79,78325.39,0.0,0.98224,2e-05,2.84239]
[1777664706699,32.79,78328.19,0.0,0.9823,2e-05,2.83485]
[1777664711741,32.79,78325.33,0.0,0.98224,2e-05,2.84333]
[1777664716766,32.8,78322.31,0.0,0.98217,2e-05,2.85224]
[1777664721805,32.8,78321.78,0.0,0.98216,2e-05,2.85425]
[1777664729715,32.8,78321.69,0.0,0.98215,2e-05,2.85538]
[1777664734893,32.8,78320.22,0.0,0.98212,2e-05,2.85801]
[1777664739930,32.8,78317.52,0.0,0.98206,2e-05,2.86604]
[1777664744963,32.8,78317.75,0.0,0.98207,2e-05,2.86597]
[1777664749999,32.81,78308.08,0.0,0.98186,2e-05,2.89359]
[1777664751006,32.81,78298.64,0.0,0.98166,2e-05,2.92026]
[1777664752014,32.81,78298.77,0.0,0.98166,2e-05,2.91992]
[1777664757049,32.81,78301.61,0.0,0.98172,2e-05,2.912]
[1777664759066,32.81,78303.22,0.0,0.98176,2e-05,2.90755]
[1777664764098,32.81,78302.88,0.0,0.98175,2e-05,2.90874]
[1777664769133,32.81,78300.69,0.0,0.9817,2e-05,2.91508]
[1777664774168,32.81,78302.89,0.0,0.98174,2e-05,2.90906]
[1777664777046,32.81,78310.05,0.0,0.98189,2e-05,2.88907]
[1777664782224,32.81,78308.86,0.0,0.98187,2e-05,2.89276]
[1777664787261,32.81,78310.58,0.0,0.9819,2e-05,2.88834]
[1777664792294,32.81,78310.23,0.0,0.9819,2e-05,2.88761]
[1777664797329,32.81,78312.34,0.0,0.98194,2e-05,2.88221]
[1777664799344,32.81,78319.44,0.0,0.98209,2e-05,2.86263]
[1777664804379,32.81,78318.1,0.0,0.98205,2e-05,2.86708]
[1777664809413,32.82,78313.57,0.0,0.98195,2e-05,2.88044]
[1777664814448,32.82,78313.19,0.0,0.98194,2e-05,2.8822]
[1777664819483,32.82,78312.21,0.0,0.98192,2e-05,2.88564]
[1777664822505,32.82,78305.61,0.0,0.98178,2e-05,2.90459]
[1777664823511,32.82,78303.01,0.0,0.98172,2e-05,2.91203]
[1777664828546,32.82,78305.36,0.0,0.98177,2e-05,2.90591]
[1777664833581,32.82,78306.73,0.0,0.98179,2e-05,2.90259]
[1777664838616,32.83,78307.74,0.0,0.98181,2e-05,2.90029]
[1777664841637,32.83,78317.54,0.0,0.98201,2e-05,2.87317]
[1777664842643,32.83,78321.24,0.0,0.98209,2e-05,2.86301]
[1777664847679,32.83,78323.82,0.0,0.98213,2e-05,2.85667]
[1777664852714,32.83,78320.53,0.0,0.98207,2e-05,2.86454]
[1777664858756,32.83,78324.35,0.0,0.98214,2e-05,2.85488]
[1777664863792,32.84,78322.98,0.0,0.98211,2e-05,2.8595]
[1777664869833,32.84,78318.8,0.0,0.98202,2e-05,2.87205]
[1777664874869,32.84,78322.68,0.0,0.98209,2e-05,2.862]
[1777664879904,32.84,78321.48,0.0,0.98206,2e-05,2.86607]
[1777664884939,32.84,78320.78,0.0,0.98204,2e-05,2.86873]
[1777664889973,32.85,78318.31,0.0,0.98198,2e-05,2.87635]
[1777664895011,32.85,78314.37,0.0,0.9819,2e-05,2.88805]
[1777664902058,32.85,78312.31,0.0,0.98185,2e-05,2.89491]
[1777664907093,32.85,78312.8,0.0,0.98185,2e-05,2.89421]
[1777664911122,32.85,78323.72,0.0,0.98209,2e-05,2.86215]
[1777664912129,32.85,78325.24,0.0,0.98212,2e-05,2.85812]
[1777664917167,32.86,78327.87,0.0,0.98216,2e-05,2.85177]
[1777664922202,32.86,78331.57,0.0,0.98223,2e-05,2.84247]
[1777664928243,32.86,78338.12,0.0,0.98236,2e-05,2.82556]
[1777664929249,32.86,78345.77,0.0,0.98251,2e-05,2.80476]
[1777664930255,32.86,78351.17,0.0,0.98262,2e-05,2.79023]
[1777664931263,32.86,78352.77,0.0,0.98265,2e-05,2.78612]
[1777664936298,32.87,78361.69,0.0,0.98282,2e-05,2.7632]
[1777664938312,32.87,78364.51,0.0,0.98287,2e-05,2.75614]
[1777664940325,32.87,78370.86,0.0,0.98299,2e-05,2.73963]
[1777664945361,32.88,78374.56,0.0,0.98305,2e-05,2.73126]
[1777664946368,32.88,78367.54,0.0,0.98291,2e-05,2.75043]
[1777664948241,32.88,78364.96,0.0,0.98286,2e-05,2.75791]
[1777664953417,32.88,78364.09,0.0,0.98283,2e-05,2.76153]
[1777664958452,32.88,78360.92,0.0,0.98276,2e-05,2.77135]
[1777664959459,32.88,78355.04,0.0,0.98264,2e-05,2.78753]
[1777664964494,32.89,78357.7,0.0,0.98269,2e-05,2.78125]
[1777664968522,32.89,78363.09,0.0,0.98279,2e-05,2.76741]
[1777664973557,32.89,78361.04,0.0,0.98275,2e-05,2.77185]
[1777664978591,32.89,78360.05,0.0,0.98273,2e-05,2.77549]
[1777664983627,32.9,78353.44,0.0,0.98259,2e-05,2.79435]
[1777664987655,32.9,78348.09,0.0,0.98247,2e-05,2.80957]
[1777664992690,32.9,78351.54,0.0,0.98254,2e-05,2.80092]
[1777664995711,32.9,78339.68,0.0,0.98229,2e-05,2.83391]
[1777664996718,32.9,78327.62,0.0,0.98205,2e-05,2.8674]
[1777664997725,32.9,78325.79,0.0,0.98201,2e-05,2.87255]
[1777664999739,32.9,78319.57,0.0,0.98188,2e-05,2.88999]
[1777665000746,32.9,78335.87,0.0,0.98221,2e-05,2.8447]
[1777665001754,32.9,78335.87,0.0,0.98221,2e-05,2.84475]
[1777665002762,32.9,78335.66,0.0,0.98221,2e-05,2.84543]
[1777665007798,32.9,78323.9,0.0,0.98196,2e-05,2.87855]
[1777665008804,32.9,78310.87,0.0,0.98169,2e-05,2.91511]
[1777665009812,32.9,78308.72,0.0,0.98165,2e-05,2.92115]
[1777665011826,32.9,78316.96,0.0,0.98182,2e-05,2.89794]
[1777665012832,32.9,78316.48,0.0,0.98181,2e-05,2.8993]
[1777665017871,32.9,78315.49,0.0,0.98179,2e-05,2.90216]
[1777665023011,32.9,78315.71,0.0,0.98179,2e-05,2.90167]
[1777665028046,32.91,78317.61,0.0,0.98183,2e-05,2.89647]
[1777665032076,32.91,78326.5,0.0,0.98203,2e-05,2.86969]
[1777665033082,32.91,78334.47,0.0,0.98219,2e-05,2.84766]
[1777665034093,32.91,78338.49,0.0,0.98227,2e-05,2.83667]
[1777665036105,32.91,78341.48,0.0,0.98233,2e-05,2.82869]
[1777665041141,32.91,78344.38,0.0,0.98239,2e-05,2.82133]
[1777665046175,32.91,78338.53,0.0,0.98226,2e-05,2.83799]
[1777665048192,32.91,78336.75,0.0,0.98222,2e-05,2.84305]
[1777665053224,32.91,78341.22,0.0,0.98231,2e-05,2.831]
[1777665054231,32.91,78344.16,0.0,0.98237,2e-05,2.82308]
[1777665059269,32.91,78346.65,0.0,0.98242,2e-05,2.81665]
[1777665061284,32.91,78352.71,0.0,0.98254,2e-05,2.80025]
[1777665062286,32.91,78359.68,0.0,0.98268,2e-05,2.78138]
[1777665063294,32.91,78359.73,0.0,0.98268,2e-05,2.78138]
[1777665068330,32.92,78355.38,0.0,0.98259,2e-05,2.79382]
[1777665073365,32.92,78354.16,0.0,0.98256,2e-05,2.79771]
[1777665078400,32.92,78353.4,0.0,0.98254,2e-05,2.80022]
[1777665080414,32.92,78360.27,0.0,0.98268,2e-05,2.78187]
[1777665082428,32.92,78365.58,0.0,0.98278,2e-05,2.76778]
[1777665087463,32.92,78360.38,0.0,0.98267,2e-05,2.78269]
[1777665092498,32.92,78359.03,0.0,0.98265,2e-05,2.78499]
[1777665095519,32.93,78363.76,0.0,0.98274,2e-05,2.77264]
[1777665100554,32.93,78363.72,0.0,0.98274,2e-05,2.77366]
[1777665105589,32.93,78366.5,0.0,0.98278,2e-05,2.7671]
[1777665109367,32.93,78380.9,0.0,0.98306,2e-05,2.72922]
[1777665110624,32.93,78381.02,0.0,0.98306,2e-05,2.72916]
[1777665112638,32.93,78376.0,0.0,0.98296,2e-05,2.74312]
[1777665117673,32.94,78378.14,0.0,0.98299,2e-05,2.73855]
[1777665122709,32.94,78376.18,0.0,0.98295,2e-05,2.74501]
[1777665127743,32.94,78378.68,0.0,0.98299,2e-05,2.73948]
[1777665132779,32.95,78378.43,0.0,0.98297,2e-05,2.74132]
[1777665137814,32.95,78382.81,0.0,0.98305,2e-05,2.73082]
[1777665140836,32.95,78389.66,0.0,0.98318,2e-05,2.71332]
[1777665141844,32.95,78390.44,0.0,0.98319,2e-05,2.71153]
[1777665146878,32.96,78389.07,0.0,0.98316,2e-05,2.71655]
[1777665151913,32.96,78385.61,0.0,0.98309,2e-05,2.72511]
[1777665154933,32.96,78382.16,0.0,0.98302,2e-05,2.73511]
[1777665159968,32.97,78385.07,0.0,0.98307,2e-05,2.72864]
[1777665161982,32.97,78379.38,0.0,0.98295,2e-05,2.74438]
[1777665166010,32.97,78368.66,0.0,0.98273,2e-05,2.77418]
[1777665167017,32.97,78365.8,0.0,0.98267,2e-05,2.78211]
[1777665168023,32.97,78357.54,0.0,0.9825,2e-05,2.80474]
[1777665169030,32.97,78351.12,0.0,0.98237,2e-05,2.82243]
[1777665170037,32.97,78351.77,0.0,0.98239,2e-05,2.82075]
[1777665175078,32.97,78353.02,0.0,0.98241,2e-05,2.81785]
[1777665179101,32.97,78342.12,0.0,0.98218,2e-05,2.84822]
[1777665180113,32.97,78342.07,0.0,0.98218,2e-05,2.84842]
[1777665183130,32.98,78348.41,0.0,0.98231,2e-05,2.83117]
[1777665186150,32.98,78354.91,0.0,0.98244,2e-05,2.81365]
[1777665187158,32.98,78359.02,0.0,0.98252,2e-05,2.80255]
[1777665190178,32.98,78359.7,0.0,0.98253,2e-05,2.80114]
[1777665195214,32.98,78364.47,0.0,0.98262,2e-05,2.78895]
[1777665201257,32.98,78363.89,0.0,0.9826,2e-05,2.79144]
[1777665206292,32.98,78366.62,0.0,0.98265,2e-05,2.78478]
[1777665211327,32.99,78365.41,0.0,0.98263,2e-05,2.78674]
[1777665213340,32.99,78356.47,0.0,0.98245,2e-05,2.81137]
[1777665214347,32.99,78357.26,0.0,0.98247,2e-05,2.80932]
[1777665219381,32.99,78360.49,0.0,0.98253,2e-05,2.80126]
[1777665224417,32.99,78360.65,0.0,0.98253,2e-05,2.80146]
[1777665229452,32.99,78370.25,0.0,0.98271,2e-05,2.77612]
[1777665230462,32.99,78372.75,0.0,0.98276,2e-05,2.76955]
[1777665231465,32.99,78379.27,0.0,0.98289,2e-05,2.75218]
[1777665232472,32.99,78379.81,0.0,0.9829,2e-05,2.75095]
[1777665237510,33.0,78377.17,0.0,0.98284,2e-05,2.7591]
[1777665242547,33.0,78377.23,0.0,0.98283,2e-05,2.75994]
[1777665248587,33.0,78373.11,0.0,0.98274,2e-05,2.77218]
[1777665253622,33.01,78362.81,0.0,0.98253,2e-05,2.80105]
[1777665254629,33.01,78363.02,0.0,0.98253,2e-05,2.80062]
[1777665259665,33.01,78366.16,0.0,0.98259,2e-05,2.79277]
[1777665264700,33.01,78367.52,0.0,0.98261,2e-05,2.78982]
[1777665270493,33.01,78369.79,0.0,0.98265,2e-05,2.78458]
[1777665275777,33.01,78370.96,0.0,0.98268,2e-05,2.78012]
[1777665280813,33.02,78374.65,0.0,0.98275,2e-05,2.77099]
[1777665285846,33.02,78373.69,0.0,0.98272,2e-05,2.77446]
[1777665290884,33.02,78372.48,0.0,0.98269,2e-05,2.77857]
[1777665292896,33.02,78366.41,0.0,0.98257,2e-05,2.79532]
[1777665297933,33.02,78363.49,0.0,0.98251,2e-05,2.80391]
[1777665301964,33.03,78337.27,0.0,0.98197,2e-05,2.8765]
[1777665302981,33.03,78329.88,0.0,0.98181,2e-05,2.89709]
[1777665303975,33.03,78340.51,0.0,0.98203,2e-05,2.86749]
[1777665304980,33.03,78343.82,0.0,0.9821,2e-05,2.85836]
[1777665310017,33.03,78338.04,0.0,0.98198,2e-05,2.87459]
[1777665315053,33.03,78334.51,0.0,0.98191,2e-05,2.88454]
[1777665320087,33.03,78333.47,0.0,0.98188,2e-05,2.88757]
[1777665325122,33.03,78330.16,0.0,0.98181,2e-05,2.89694]
[1777665330157,33.03,78329.1,0.0,0.98179,2e-05,2.90002]
[1777665332171,33.03,78324.02,0.0,0.9817,2e-05,2.91214]
[1777665338214,33.03,78324.45,0.0,0.98171,2e-05,2.91105]
[1777665343249,33.03,78321.78,0.0,0.98165,2e-05,2.91863]
[1777665348286,33.03,78320.27,0.0,0.98162,2e-05,2.92293]
[1777665351306,33.03,78330.6,0.0,0.98183,2e-05,2.89403]
[1777665352331,33.03,78336.85,0.0,0.98196,2e-05,2.87669]
[1777665353332,33.03,78341.67,0.0,0.98206,2e-05,2.86342]
[1777665355346,33.03,78348.53,0.0,0.9822,2e-05,2.84472]
[1777665360382,33.03,78352.51,0.0,0.98228,2e-05,2.83451]
[1777665361390,33.03,78357.9,0.0,0.98238,2e-05,2.81989]
[1777665363403,33.03,78362.64,0.0,0.98248,2e-05,2.80733]
[1777665365417,33.03,78370.83,0.0,0.98264,2e-05,2.7855]
[1777665370453,33.04,78367.09,0.0,0.98256,2e-05,2.79677]
[1777665375487,33.04,78371.07,0.0,0.98263,2e-05,2.78701]
[1777665380524,33.04,78371.96,0.0,0.98264,2e-05,2.78565]
[1777665385560,33.05,78372.68,0.0,0.98264,2e-05,2.78491]
[1777665390594,33.05,78372.31,0.0,0.98263,2e-05,2.78671]
[1777665392610,33.05,78367.24,0.0,0.98254,2e-05,2.79875]
[1777665397643,33.05,78369.25,0.0,0.98257,2e-05,2.79431]
[1777665400664,33.05,78374.66,0.0,0.98268,2e-05,2.78021]
[1777665405701,33.06,78378.38,0.0,0.98274,2e-05,2.77115]
[1777665408721,33.06,78391.76,0.0,0.983,2e-05,2.73588]
[1777665409728,33.06,78390.84,0.0,0.98298,2e-05,2.7386]
[1777665411742,33.06,78396.11,0.0,0.98308,2e-05,2.72508]
[1777665416777,33.06,78391.15,0.0,0.98298,2e-05,2.73969]
[1777665421812,33.07,78390.27,0.0,0.98295,2e-05,2.7433]
[1777665426847,33.07,78386.08,0.0,0.98286,2e-05,2.75576]
[1777665431883,33.07,78384.31,0.0,0.98281,2e-05,2.76168]
[1777665436916,33.08,78382.89,0.0,0.98278,2e-05,2.76661]
[1777665441952,33.08,78380.05,0.0,0.98271,2e-05,2.77531]
[1777665446987,33.08,78377.35,0.0,0.98265,2e-05,2.7836]
[1777665452023,33.08,78380.72,0.0,0.98273,2e-05,2.77336]
[1777665457058,33.09,78380.03,0.0,0.9827,2e-05,2.77621]
[1777665462093,33.09,78378.26,0.0,0.98266,2e-05,2.78194]
[1777665463101,33.09,78386.33,0.0,0.98282,2e-05,2.7604]
[1777665464107,33.09,78388.61,0.0,0.98286,2e-05,2.7545]
[1777665467130,33.09,78404.2,0.0,0.98316,2e-05,2.71369]
[1777665468137,33.09,78413.42,0.0,0.98334,2e-05,2.68966]
[1777665469145,33.09,78415.99,0.0,0.98339,2e-05,2.68325]
[1777665474179,33.1,78416.83,0.0,0.98339,2e-05,2.68282]
[1777665479214,33.1,78422.81,0.0,0.98349,2e-05,2.66891]
[1777665481227,33.11,78427.87,0.0,0.98358,2e-05,2.65648]
[1777665482235,33.11,78434.86,0.0,0.98371,2e-05,2.63871]
[1777665483242,33.11,78437.35,0.0,0.98376,2e-05,2.63269]
[1777665488278,33.11,78433.78,0.0,0.98368,2e-05,2.64403]
[1777665493312,33.12,78435.6,0.0,0.9837,2e-05,2.64132]
[1777665498346,33.13,78433.46,0.0,0.98364,2e-05,2.64885]
[1777665503393,33.13,78436.16,0.0,0.98368,2e-05,2.64377]
[1777665504389,33.13,78417.5,0.0,0.98332,2e-05,2.69287]
[1777665505396,33.13,78408.21,0.0,0.98314,2e-05,2.7177]
[1777665506403,33.13,78405.72,0.0,0.98309,2e-05,2.72457]
[1777665511439,33.14,78403.0,0.0,0.98304,2e-05,2.73097]
[1777665516474,33.14,78399.92,0.0,0.98297,2e-05,2.74035]
[1777665521508,33.14,78399.38,0.0,0.98295,2e-05,2.74296]
[1777665526543,33.15,78395.83,0.0,0.98287,2e-05,2.75359]
[1777665531581,33.15,78395.97,0.0,0.98286,2e-05,2.75436]
[1777665536613,33.15,78391.45,0.0,0.98277,2e-05,2.76759]
[1777665541648,33.16,78395.49,0.0,0.98284,2e-05,2.75781]
[1777665543662,33.16,78398.63,0.0,0.9829,2e-05,2.74988]
[1777665547690,33.16,78393.4,0.0,0.98279,2e-05,2.76482]
[1777665551718,33.16,78384.6,0.0,0.98261,2e-05,2.78938]
[1777665552725,33.16,78381.06,0.0,0.98253,2e-05,2.79914]
[1777665557762,33.16,78379.88,0.0,0.9825,2e-05,2.80335]
[1777665562795,33.17,78368.8,0.0,0.98227,2e-05,2.83431]
[1777665563802,33.17,78365.82,0.0,0.98221,2e-05,2.84258]
[1777665566823,33.17,78370.86,0.0,0.98231,2e-05,2.82908]
[1777665571859,33.17,78372.58,0.0,0.98236,2e-05,2.82286]
[1777665576893,33.17,78374.13,0.0,0.98238,2e-05,2.81922]
[1777665581930,33.17,78374.5,0.0,0.98239,2e-05,2.81881]
[1777665582936,33.17,78364.53,0.0,0.98218,2e-05,2.84617]
[1777665583942,33.17,78360.78,0.0,0.98211,2e-05,2.85653]
[1777665587972,33.17,78352.66,0.0,0.98194,2e-05,2.87913]
[1777665588977,33.17,78353.82,0.0,0.98196,2e-05,2.87592]
[1777665594034,33.17,78354.93,0.0,0.98198,2e-05,2.87289]
[1777665595034,33.17,78342.57,0.0,0.98173,2e-05,2.9072]
[1777665596032,33.17,78335.68,0.0,0.98158,2e-05,2.92641]
[1777665597038,33.17,78329.49,0.0,0.98145,2e-05,2.94372]
[1777665599052,33.17,78326.39,0.0,0.98139,2e-05,2.95222]
[1777665601832,33.17,78337.75,0.0,0.98163,2e-05,2.91993]
[1777665603081,33.17,78350.06,0.0,0.98189,2e-05,2.88558]
[1777665604088,33.17,78351.32,0.0,0.98191,2e-05,2.88208]
[1777665608121,33.17,78354.23,0.0,0.98197,2e-05,2.8741]
[1777665611904,33.17,78362.39,0.0,0.98214,2e-05,2.85178]
[1777665617190,33.17,78365.54,0.0,0.9822,2e-05,2.84345]
[1777665619202,33.17,78379.18,0.0,0.98248,2e-05,2.8064]
[1777665620206,33.17,78379.18,0.0,0.98248,2e-05,2.80654]
[1777665625239,33.18,78376.43,0.0,0.98242,2e-05,2.81467]
[1777665626247,33.18,78366.29,0.0,0.98221,2e-05,2.84246]
[1777665627256,33.18,78359.86,0.0,0.98208,2e-05,2.86019]
[1777665628262,33.18,78360.17,0.0,0.98208,2e-05,2.85937]
[1777665633296,33.18,78360.82,0.0,0.98211,2e-05,2.85563]
[1777665638333,33.18,78363.56,0.0,0.98216,2e-05,2.84833]
[1777665639342,33.18,78354.32,0.0,0.98197,2e-05,2.87382]
[1777665640346,33.18,78350.26,0.0,0.98189,2e-05,2.88506]
[1777665645382,33.18,78351.43,0.0,0.98191,2e-05,2.88179]
[1777665650418,33.18,78351.66,0.0,0.98192,2e-05,2.88112]
[1777665655451,33.18,78352.14,0.0,0.98193,2e-05,2.87975]
[1777665657466,33.18,78345.68,0.0,0.9818,2e-05,2.89767]
[1777665658473,33.18,78344.69,0.0,0.98178,2e-05,2.90039]
[1777665660486,33.18,78338.76,0.0,0.98165,2e-05,2.91683]
[1777665663508,33.18,78342.5,0.0,0.98173,2e-05,2.90623]
[1777665668547,33.18,78339.71,0.0,0.98167,2e-05,2.91391]
[1777665672576,33.18,78327.69,0.0,0.98142,2e-05,2.94742]
[1777665673583,33.18,78326.14,0.0,0.98139,2e-05,2.95169]
[1777665678616,33.17,78323.48,0.0,0.98134,2e-05,2.95865]
[1777665682643,33.17,78317.49,0.0,0.98121,2e-05,2.97517]
[1777665687679,33.17,78316.26,0.0,0.98119,2e-05,2.97801]
[1777665692715,33.17,78317.45,0.0,0.98124,2e-05,2.97186]
[1777665697750,33.17,78315.89,0.0,0.98121,2e-05,2.97573]
[1777665702785,33.17,78315.86,0.0,0.98121,2e-05,2.97527]
[1777665707819,33.17,78320.04,0.0,0.9813,2e-05,2.96289]
[1777665712855,33.16,78319.87,0.0,0.9813,2e-05,2.96297]
[1777665717890,33.16,78316.59,0.0,0.98124,2e-05,2.9719]
[1777665722931,33.16,78316.97,0.0,0.98125,2e-05,2.97048]
[1777665727969,33.16,78313.36,0.0,0.98117,2e-05,2.98039]
[1777665732997,33.16,78310.44,0.0,0.98111,2e-05,2.98842]
[1777665738034,33.16,78299.61,0.0,0.98088,2e-05,3.01907]
[1777665739041,33.16,78297.15,0.0,0.98083,2e-05,3.02604]
[1777665744080,33.16,78298.32,0.0,0.98086,2e-05,3.02204]
[1777665749113,33.16,78305.66,0.0,0.98102,2e-05,3.00034]
[1777665754148,33.15,78308.14,0.0,0.98109,2e-05,2.99049]
[1777665759183,33.15,78309.2,0.0,0.98112,2e-05,2.98693]
[1777665764217,33.15,78312.82,0.0,0.9812,2e-05,2.97607]
[1777665769255,33.15,78308.17,0.0,0.9811,2e-05,2.98878]
[1777665770262,33.15,78301.0,0.0,0.98095,2e-05,3.00916]
[1777665771268,33.15,78299.78,0.0,0.98093,2e-05,3.01249]
[1777665776304,33.15,78297.55,0.0,0.98088,2e-05,3.01801]
[1777665779325,33.15,78303.51,0.0,0.98102,2e-05,3.00038]
[1777665784359,33.14,78304.84,0.0,0.98105,2e-05,2.99581]
[1777665790402,33.14,78305.25,0.0,0.98107,2e-05,2.99377]
[1777665795437,33.14,78305.91,0.0,0.98109,2e-05,2.99117]
[1777665800471,33.14,78308.51,0.0,0.98115,2e-05,2.98312]
[1777665805521,33.14,78320.41,0.0,0.98141,2e-05,2.94876]
[1777665806514,33.14,78320.41,0.0,0.98141,2e-05,2.94869]
[1777665811548,33.14,78319.22,0.0,0.9814,2e-05,2.94961]
[1777665815576,33.14,78313.66,0.0,0.98128,2e-05,2.96514]
[1777665820612,33.13,78314.34,0.0,0.9813,2e-05,2.9629]
[1777665826653,33.13,78313.8,0.0,0.98129,2e-05,2.96411]
[1777665831689,33.13,78313.11,0.0,0.98127,2e-05,2.96582]
[1777665837731,33.13,78312.89,0.0,0.98127,2e-05,2.96617]
[1777665842766,33.13,78312.38,0.0,0.98126,2e-05,2.96737]
[1777665847801,33.13,78312.36,0.0,0.98126,2e-05,2.96714]
[1777665852837,33.13,78310.11,0.0,0.98122,2e-05,2.97321]
[1777665857872,33.13,78309.47,0.0,0.98121,2e-05,2.97462]
[1777665862907,33.13,78310.16,0.0,0.98123,2e-05,2.97223]
[1777665867942,33.13,78313.37,0.0,0.9813,2e-05,2.9627]
[1777665870963,33.13,78326.85,0.0,0.98158,2e-05,2.92448]
[1777665871970,33.13,78326.22,0.0,0.98158,2e-05,2.92409]
[1777665877005,33.13,78326.01,0.0,0.98158,2e-05,2.92469]
[1777665882041,33.13,78330.68,0.0,0.98168,2e-05,2.91165]
[1777665889090,33.13,78332.26,0.0,0.98171,2e-05,2.90731]
[1777665897149,33.13,78336.77,0.0,0.9818,2e-05,2.89481]
[1777665902181,33.13,78334.36,0.0,0.98175,2e-05,2.90156]
[1777665903190,33.13,78322.25,0.0,0.9815,2e-05,2.9355]
[1777665904196,33.13,78319.6,0.0,0.98144,2e-05,2.94289]
[1777665909232,33.13,78318.06,0.0,0.98141,2e-05,2.94679]
[1777665914266,33.12,78316.74,0.0,0.98139,2e-05,2.95009]
[1777665919302,33.12,78315.76,0.0,0.98137,2e-05,2.95241]
[1777665924336,33.12,78313.44,0.0,0.98132,2e-05,2.9586]
[1777665929371,33.12,78313.04,0.0,0.98132,2e-05,2.9593]
[1777665933399,33.12,78307.24,0.0,0.98121,2e-05,2.97322]
[1777665938434,33.12,78306.47,0.0,0.9812,2e-05,2.97487]
[1777665943472,33.12,78304.15,0.0,0.98115,2e-05,2.98095]
[1777665945483,33.12,78297.42,0.0,0.98101,2e-05,2.99995]
[1777665950279,33.11,78291.88,0.0,0.98089,2e-05,3.01511]
[1777665956560,33.11,78294.16,0.0,0.98095,2e-05,3.00753]
[1777665962364,33.11,78296.61,0.0,0.98101,2e-05,2.99956]
[1777665966631,33.11,78301.89,0.0,0.98113,2e-05,2.98388]
[1777665972434,33.11,78301.52,0.0,0.98113,2e-05,2.98417]
[1777665977714,33.1,78303.91,0.0,0.98118,2e-05,2.97672]
[1777665979722,33.1,78307.17,0.0,0.98126,2e-05,2.96723]
[1777665984756,33.1,78305.85,0.0,0.98123,2e-05,2.97048]
[1777665985764,33.1,78311.61,0.0,0.98135,2e-05,2.95403]
[1777665986771,33.1,78310.54,0.0,0.98133,2e-05,2.95699]
[1777665987779,33.1,78304.81,0.0,0.98121,2e-05,2.97319]
[1777665988784,33.1,78304.88,0.0,0.98121,2e-05,2.97289]
[1777665993822,33.1,78302.74,0.0,0.98118,2e-05,2.97627]
[1777665995837,33.1,78297.38,0.0,0.98107,2e-05,2.99136]
[1777666000870,33.1,78299.63,0.0,0.98112,2e-05,2.98433]
[1777666005905,33.1,78300.11,0.0,0.98114,2e-05,2.98237]
[1777666012954,33.09,78298.52,0.0,0.98111,2e-05,2.98601]
[1777666018995,33.09,78301.28,0.0,0.98117,2e-05,2.9774]
[1777666023026,33.09,78295.14,0.0,0.98105,2e-05,2.99445]
[1777666030074,33.09,78295.05,0.0,0.98105,2e-05,2.9936]
[1777666035108,33.09,78295.5,0.0,0.98107,2e-05,2.99156]
[1777666038129,33.08,78282.36,0.0,0.98079,2e-05,3.02881]
[1777666039136,33.08,78278.77,0.0,0.98071,2e-05,3.03896]
[1777666044171,33.08,78278.42,0.0,0.98071,2e-05,3.03869]
[1777666046186,33.08,78284.3,0.0,0.98084,2e-05,3.02121]
[1777666049206,33.08,78290.1,0.0,0.98097,2e-05,3.00386]
[1777666054241,33.07,78288.45,0.0,0.98096,2e-05,3.00511]
[1777666059276,33.07,78284.71,0.0,0.98089,2e-05,3.01466]
[1777666064311,33.07,78288.7,0.0,0.98099,2e-05,3.002]
[1777666069345,33.07,78288.59,0.0,0.98099,2e-05,3.00124]
[1777666075388,33.06,78289.28,0.0,0.98102,2e-05,2.99793]
[1777666078409,33.06,78294.47,0.0,0.98113,2e-05,2.98241]
[1777666083444,33.06,78298.32,0.0,0.98122,2e-05,2.97043]
[1777666084451,33.06,78305.91,0.0,0.98139,2e-05,2.94868]
[1777666085458,33.06,78307.63,0.0,0.98142,2e-05,2.94365]
[1777666090495,33.06,78304.89,0.0,0.98137,2e-05,2.95071]
[1777666096535,33.05,78307.34,0.0,0.98143,2e-05,2.94296]
[1777666101571,33.05,78306.46,0.0,0.98142,2e-05,2.94483]
[1777666106605,33.05,78306.16,0.0,0.98141,2e-05,2.94508]
[1777666111640,33.05,78304.26,0.0,0.98139,2e-05,2.94769]
[1777666117682,33.05,78301.49,0.0,0.98134,2e-05,2.95483]
[1777666123511,33.04,78297.73,0.0,0.98126,2e-05,2.9647]
[1777666124730,33.04,78288.72,0.0,0.98107,2e-05,2.99029]
[1777666125738,33.04,78288.09,0.0,0.98106,2e-05,2.9919]
[1777666130776,33.04,78287.87,0.0,0.98106,2e-05,2.99154]
[1777666136817,33.04,78289.85,0.0,0.98111,2e-05,2.98464]
[1777666141851,33.03,78290.58,0.0,0.98114,2e-05,2.98151]
[1777666146884,33.03,78292.81,0.0,0.98119,2e-05,2.97412]
[1777666148899,33.03,78297.87,0.0,0.9813,2e-05,2.95928]
[1777666153935,33.03,78299.28,0.0,0.98134,2e-05,2.95432]
[1777666158968,33.03,78299.44,0.0,0.98135,2e-05,2.95291]
[1777666164007,33.02,78297.01,0.0,0.98131,2e-05,2.95883]
[1777666169040,33.02,78297.95,0.0,0.98133,2e-05,2.95514]
[1777666180117,33.02,78299.02,0.0,0.98139,2e-05,2.94779]
[1777666185155,33.01,78300.15,0.0,0.98142,2e-05,2.9436]
[1777666187169,33.01,78305.6,0.0,0.98154,2e-05,2.9278]
[1777666193209,33.01,78302.56,0.0,0.98148,2e-05,2.93533]
[1777666198243,33.01,78301.25,0.0,0.98146,2e-05,2.93813]
[1777666203279,33.0,78299.42,0.0,0.98143,2e-05,2.94241]
[1777666209323,33.0,78294.73,0.0,0.98133,2e-05,2.9546]
[1777666214357,33.0,78295.9,0.0,0.98137,2e-05,2.95029]
[1777666217378,33.0,78286.97,0.0,0.98118,2e-05,2.97515]
[1777666218384,33.0,78283.66,0.0,0.98111,2e-05,2.98439]
[1777666222418,32.99,78289.15,0.0,0.98124,2e-05,2.96753]
[1777666226448,32.99,78296.9,0.0,0.98141,2e-05,2.94471]
[1777666232490,32.99,78297.57,0.0,0.98144,2e-05,2.93965]
[1777666237524,32.99,78297.6,0.0,0.98145,2e-05,2.93876]
[1777666242560,32.98,78300.64,0.0,0.98152,2e-05,2.92935]
[1777666247595,32.99,78300.64,0.0,0.98152,2e-05,2.9298]
[1777666253636,32.98,78299.65,0.0,0.9815,2e-05,2.93169]
[1777666256658,32.98,78294.05,0.0,0.98139,2e-05,2.94708]
[1777666261697,32.98,78290.25,0.0,0.98131,2e-05,2.95697]
[1777666266728,32.99,78286.71,0.0,0.98121,2e-05,2.97081]
[1777666272770,32.99,78286.35,0.0,0.98121,2e-05,2.97058]
[1777666277805,32.98,78284.36,0.0,0.98117,2e-05,2.97524]
[1777666282840,32.98,78281.83,0.0,0.98113,2e-05,2.98146]
[1777666287875,32.98,78279.95,0.0,0.98109,2e-05,2.98583]
[1777666292909,32.98,78278.37,0.0,0.98108,2e-05,2.98711]
[1777666297945,32.99,78277.36,0.0,0.98102,2e-05,2.99497]
[1777666302980,33.0,78277.7,0.0,0.981,2e-05,2.9977]
[1777666308015,33.01,78277.78,0.0,0.98098,2e-05,3.00114]
[1777666311036,33.01,78272.25,0.0,0.98083,2e-05,3.01999]
[1777666317078,33.03,78272.51,0.0,0.9808,2e-05,3.02487]
[1777666323120,33.04,78274.73,0.0,0.9808,2e-05,3.02405]
[1777666328156,33.06,78273.27,0.0,0.98074,2e-05,3.03292]
[1777666333190,33.07,78271.76,0.0,0.98067,2e-05,3.04193]
[1777666338226,33.08,78277.0,0.0,0.98075,2e-05,3.03135]
[1777666339233,33.08,78279.0,0.0,0.98079,2e-05,3.02651]
[1777666343261,33.08,78272.58,0.0,0.98065,2e-05,3.0441]
[1777666348296,33.08,78274.21,0.0,0.98068,2e-05,3.04041]
[1777666354338,33.09,78274.18,0.0,0.98067,2e-05,3.04157]
[1777666359373,33.1,78272.82,0.0,0.98061,2e-05,3.04903]
[1777666364409,33.1,78270.46,0.0,0.98057,2e-05,3.05454]
[1777666372464,33.09,78270.21,0.0,0.98058,2e-05,3.05312]
[1777666379513,33.09,78269.94,0.0,0.98059,2e-05,3.05209]
[1777666384548,33.08,78269.07,0.0,0.98058,2e-05,3.05336]
[1777666387569,33.08,78262.7,0.0,0.98045,2e-05,3.07118]
[1777666389583,33.08,78259.66,0.0,0.98038,2e-05,3.07951]
[1777666394618,33.08,78260.55,0.0,0.98041,2e-05,3.07517]
[1777666399653,33.07,78262.42,0.0,0.98047,2e-05,3.06835]
[1777666404688,33.07,78261.73,0.0,0.98046,2e-05,3.06902]
[1777666410732,33.06,78261.67,0.0,0.98047,2e-05,3.06759]
[1777666419796,33.06,78257.43,0.0,0.98041,2e-05,3.07534]
[1777666424832,33.05,78258.32,0.0,0.98044,2e-05,3.07137]
[1777666430873,33.05,78253.64,0.0,0.98035,2e-05,3.08342]
[1777666435908,33.05,78252.71,0.0,0.98034,2e-05,3.08477]
[1777666440942,33.04,78252.86,0.0,0.98035,2e-05,3.08298]
[1777666445977,33.04,78250.8,0.0,0.98031,2e-05,3.08766]
[1777666451014,33.04,78257.3,0.0,0.98047,2e-05,3.06724]
[1777666453028,33.03,78259.81,0.0,0.98053,2e-05,3.05942]
[1777666459071,33.03,78259.99,0.0,0.98054,2e-05,3.05745]
[1777666464105,33.03,78260.57,0.0,0.98057,2e-05,3.05458]
[1777666470146,33.02,78259.49,0.0,0.98055,2e-05,3.05639]
[1777666475969,33.02,78257.85,0.0,0.98054,2e-05,3.05767]
[1777666482231,33.02,78258.02,0.0,0.98055,2e-05,3.05595]
[1777666488274,33.02,78259.56,0.0,0.98059,2e-05,3.05026]
[1777666493308,33.01,78261.23,0.0,0.98064,2e-05,3.04444]
[1777666498343,33.01,78259.67,0.0,0.98061,2e-05,3.04806]
[1777666502372,33.01,78266.11,0.0,0.98076,2e-05,3.02862]
[1777666503377,33.01,78266.39,0.0,0.98077,2e-05,3.02766]
[1777666504386,33.01,78256.96,0.0,0.98056,2e-05,3.05494]
[1777666505392,33.01,78254.61,0.0,0.98051,2e-05,3.06161]
[1777666510427,33.0,78256.69,0.0,0.98056,2e-05,3.05452]
[1777666515507,33.0,78257.39,0.0,0.98058,2e-05,3.05147]
[1777666521504,33.0,78258.21,0.0,0.98061,2e-05,3.04791]
[1777666526543,33.0,78258.47,0.0,0.98062,2e-05,3.04617]
[1777666534609,32.99,78258.71,0.0,0.98065,2e-05,3.04172]
[1777666539640,32.99,78254.87,0.0,0.98058,2e-05,3.05193]
[1777666540643,32.99,78249.47,0.0,0.98046,2e-05,3.06752]
[1777666541650,32.99,78249.26,0.0,0.98046,2e-05,3.0679]
[1777666546685,32.99,78247.74,0.0,0.98043,2e-05,3.07114]
[1777666551720,32.98,78248.34,0.0,0.98046,2e-05,3.06785]
[1777666556755,32.98,78238.93,0.0,0.98026,2e-05,3.09415]
[1777666561790,32.97,78240.68,0.0,0.98031,2e-05,3.08743]
[1777666566825,32.97,78243.03,0.0,0.98037,2e-05,3.07897]
[1777666571866,32.97,78240.71,0.0,0.98033,2e-05,3.08441]
[1777666576896,32.96,78238.86,0.0,0.9803,2e-05,3.08846]
[1777666581931,32.96,78237.85,0.0,0.98029,2e-05,3.09006]
[1777666586969,32.96,78237.09,0.0,0.98028,2e-05,3.09094]
[1777666596812,32.95,78234.98,0.0,0.98027,2e-05,3.09223]
[1777666602073,32.95,78233.91,0.0,0.98025,2e-05,3.09406]
[1777666610129,32.94,78237.37,0.0,0.98034,2e-05,3.08184]
[1777666615165,32.94,78239.35,0.0,0.9804,2e-05,3.07481]
[1777666620199,32.93,78244.31,0.0,0.98052,2e-05,3.0591]
[1777666625233,32.93,78245.82,0.0,0.98056,2e-05,3.05357]
[1777666630269,32.93,78245.33,0.0,0.98056,2e-05,3.05388]
[1777666637093,32.93,78244.51,0.0,0.98055,2e-05,3.05466]
[1777666638325,32.92,78239.5,0.0,0.98044,2e-05,3.06912]
[1777666641346,32.92,78233.85,0.0,0.98032,2e-05,3.08499]
[1777666642352,32.92,78231.17,0.0,0.98026,2e-05,3.09262]
[1777666647390,32.92,78231.31,0.0,0.98028,2e-05,3.09072]
[1777666652425,32.91,78231.05,0.0,0.98029,2e-05,3.0878]
[1777666657233,32.91,78237.35,0.0,0.98045,2e-05,3.06784]
[1777666658465,32.91,78231.93,0.0,0.98033,2e-05,3.08355]
[1777666660479,32.91,78230.42,0.0,0.9803,2e-05,3.08746]
[1777666665514,32.91,78226.59,0.0,0.98022,2e-05,3.09741]
[1777666670548,32.9,78225.93,0.0,0.98022,2e-05,3.09793]
[1777666675584,32.9,78223.79,0.0,0.98018,2e-05,3.10277]
[1777666680619,32.89,78223.95,0.0,0.98019,2e-05,3.10081]
[1777666682633,32.89,78216.28,0.0,0.98003,2e-05,3.12301]
[1777666683641,32.89,78209.79,0.0,0.97988,2e-05,3.14206]
[1777666684646,32.89,78207.33,0.0,0.97983,2e-05,3.14907]
[1777666689681,32.89,78209.81,0.0,0.9799,2e-05,3.1397]
[1777666694717,32.88,78212.13,0.0,0.97996,2e-05,3.13086]
[1777666696730,32.88,78205.63,0.0,0.97982,2e-05,3.14956]
[1777666697737,32.88,78204.82,0.0,0.97981,2e-05,3.15157]
[1777666699763,32.88,78198.96,0.0,0.97968,2e-05,3.16836]
[1777666700765,32.87,78197.36,0.0,0.97964,2e-05,3.17274]
[1777666705796,32.87,78196.02,0.0,0.97963,2e-05,3.17444]
[1777666710839,32.86,78191.31,0.0,0.97954,2e-05,3.18629]
[1777666711843,32.86,78183.19,0.0,0.97937,2e-05,3.20818]
[1777666712850,32.86,78178.63,0.0,0.97926,2e-05,3.22155]
[1777666714865,32.86,78173.88,0.0,0.97916,2e-05,3.23496]
[1777666717885,32.86,78167.65,0.0,0.97902,2e-05,3.25357]
[1777666719899,32.86,78178.95,0.0,0.97928,2e-05,3.22015]
[1777666720906,32.86,78179.9,0.0,0.97929,2e-05,3.21791]
[1777666726948,32.86,78176.33,0.0,0.9792,2e-05,3.22984]
[1777666731991,32.86,78173.32,0.0,0.97915,2e-05,3.23619]
[1777666738034,32.85,78172.72,0.0,0.97916,2e-05,3.23458]
[1777666745084,32.84,78171.74,0.0,0.97917,2e-05,3.23357]
[1777666750118,32.83,78175.54,0.0,0.97928,2e-05,3.21909]
[1777666755153,32.82,78173.64,0.0,0.97926,2e-05,3.22219]
[1777666758175,32.82,78168.01,0.0,0.97914,2e-05,3.23782]
[1777666762204,32.81,78162.98,0.0,0.97904,2e-05,3.25099]
[1777666767239,32.81,78163.6,0.0,0.97907,2e-05,3.24611]
[1777666771267,32.8,78168.89,0.0,0.97923,2e-05,3.22521]
[1777666777308,32.81,78169.56,0.0,0.97922,2e-05,3.22703]
[1777666782346,32.82,78170.68,0.0,0.97922,2e-05,3.22677]
[1777666787379,32.82,78171.64,0.0,0.97923,2e-05,3.22574]
[1777666792416,32.83,78167.02,0.0,0.97909,2e-05,3.24298]
[1777666798271,32.84,78166.11,0.0,0.97905,2e-05,3.24935]
[1777666803490,32.83,78167.79,0.0,0.9791,2e-05,3.24219]
[1777666808526,32.84,78167.6,0.0,0.97909,2e-05,3.24331]
[1777666813562,32.84,78167.48,0.0,0.97909,2e-05,3.24422]
[1777666818602,32.83,78165.97,0.0,0.97906,2e-05,3.24693]
[1777666823635,32.83,78166.27,0.0,0.97909,2e-05,3.24407]
[1777666828670,32.83,78165.56,0.0,0.97907,2e-05,3.24557]
[1777666833706,32.83,78165.2,0.0,0.97907,2e-05,3.24613]
[1777666834713,32.83,78159.59,0.0,0.97894,2e-05,3.26279]
[1777666835719,32.83,78159.0,0.0,0.97892,2e-05,3.26518]
[1777666840754,32.84,78156.56,0.0,0.97884,2e-05,3.27555]
[1777666844782,32.84,78148.9,0.0,0.97864,2e-05,3.3015]
[1777666845788,32.84,78142.58,0.0,0.97848,2e-05,3.32174]
[1777666846796,32.84,78143.03,0.0,0.97849,2e-05,3.3208]
[1777666851831,32.85,78143.58,0.0,0.97848,2e-05,3.3214]
[1777666856866,32.86,78145.36,0.0,0.97851,2e-05,3.31812]
[1777666859888,32.86,78158.82,0.0,0.97882,2e-05,3.27761]
[1777666860894,32.86,78162.19,0.0,0.9789,2e-05,3.26771]
[1777666865931,32.87,78162.14,0.0,0.97888,2e-05,3.27051]
[1777666870964,32.87,78158.28,0.0,0.97877,2e-05,3.28505]
[1777666876001,32.88,78157.47,0.0,0.97873,2e-05,3.29005]
[1777666881039,32.89,78153.92,0.0,0.97862,2e-05,3.30355]
[1777666885102,32.89,78098.26,0.0,0.97723,3e-05,3.48229]
[1777666886175,32.89,78081.53,0.0,0.9768,3e-05,3.53699]
[1777666889123,32.89,78079.92,0.0,0.97675,3e-05,3.54245]
[1777666894140,32.89,78082.31,0.0,0.97683,3e-05,3.53263]
[1777666897163,32.89,78076.77,0.0,0.97668,3e-05,3.55119]
[1777666899175,32.89,78070.59,0.0,0.97652,3e-05,3.57175]
[1777666904211,32.89,78066.69,0.0,0.97641,3e-05,3.58501]
[1777666909246,32.9,78063.96,0.0,0.97634,3e-05,3.59445]
[1777666912268,32.9,78071.21,0.0,0.97653,3e-05,3.5707]
[1777666917306,32.9,78070.21,0.0,0.9765,3e-05,3.57459]
[1777666922338,32.9,78070.31,0.0,0.97649,3e-05,3.57489]
[1777666927373,32.9,78071.24,0.0,0.97651,3e-05,3.57245]
[1777666932408,32.9,78069.75,0.0,0.97647,3e-05,3.57799]
[1777666937443,32.9,78070.28,0.0,0.97648,3e-05,3.57687]
[1777666939457,32.9,78077.66,0.0,0.97667,3e-05,3.55282]
[1777666944491,32.91,78078.81,0.0,0.97669,3e-05,3.54988]
[1777666949528,32.91,78080.19,0.0,0.97672,3e-05,3.54624]
[1777666952548,32.91,78095.06,0.0,0.97711,3e-05,3.49581]
[1777666953555,32.91,78102.63,0.0,0.97731,3e-05,3.47153]
[1777666954562,32.91,78104.87,0.0,0.97736,3e-05,3.4646]
[1777666957583,32.91,78113.93,0.0,0.97758,3e-05,3.43638]
[1777666959436,32.91,78119.51,0.0,0.97772,3e-05,3.41922]
[1777666961611,32.92,78122.12,0.0,0.97778,2e-05,3.41164]
[1777666964631,32.92,78127.22,0.0,0.97789,2e-05,3.39653]
[1777666969506,32.92,78130.27,0.0,0.97795,2e-05,3.38886]
[1777666974703,32.93,78129.83,0.0,0.97793,2e-05,3.39228]
[1777666980745,32.94,78128.73,0.0,0.97788,2e-05,3.39853]
[1777666985780,32.94,78130.0,0.0,0.9779,2e-05,3.39644]
[1777666990817,32.95,78129.09,0.0,0.97786,2e-05,3.40128]
[1777666994844,32.95,78121.27,0.0,0.97765,3e-05,3.42771]
[1777666999880,32.95,78124.41,0.0,0.97772,2e-05,3.4194]
[1777667005921,32.96,78122.77,0.0,0.97766,3e-05,3.42676]
[1777667010958,32.96,78122.39,0.0,0.97764,3e-05,3.42971]
[1777667015993,32.97,78119.99,0.0,0.97758,3e-05,3.43672]
[1777667021030,32.97,78119.35,0.0,0.97755,3e-05,3.44045]
[1777667026063,32.97,78114.41,0.0,0.97741,3e-05,3.45795]
[1777667031101,32.98,78115.07,0.0,0.97742,3e-05,3.45733]
[1777667036136,32.98,78115.81,0.0,0.97742,3e-05,3.45647]
[1777667041171,32.99,78118.05,0.0,0.97747,3e-05,3.45077]
[1777667046210,32.99,78117.67,0.0,0.97745,3e-05,3.45354]
[1777667052248,32.99,78116.96,0.0,0.97741,3e-05,3.45764]
[1777667057283,33.0,78116.87,0.0,0.9774,3e-05,3.45941]
[1777667063325,33.0,78119.04,0.0,0.97744,3e-05,3.45425]
[1777667068360,33.01,78118.75,0.0,0.97742,3e-05,3.45668]
[1777667071381,33.01,78126.63,0.0,0.97763,3e-05,3.42997]
[1777667075410,33.01,78132.73,0.0,0.97777,2e-05,3.41194]
[1777667080445,33.02,78132.76,0.0,0.97776,2e-05,3.41366]
[1777667085482,33.02,78131.37,0.0,0.97771,2e-05,3.4199]
[1777667090517,33.02,78128.22,0.0,0.97762,3e-05,3.4317]
[1777667095552,33.03,78130.15,0.0,0.97765,2e-05,3.42725]
[1777667100587,33.03,78129.4,0.0,0.97762,3e-05,3.43133]
[1777667105623,33.04,78129.4,0.0,0.97761,3e-05,3.43299]
[1777667110665,33.04,78129.35,0.0,0.97759,3e-05,3.43478]
[1777667111673,33.04,78140.19,0.0,0.97786,2e-05,3.40062]
[1777667112680,33.04,78144.06,0.0,0.97796,2e-05,3.3875]
[1777667114694,33.04,78150.05,0.0,0.9781,2e-05,3.36944]
[1777667118722,33.03,78155.12,0.0,0.97825,2e-05,3.35029]
[1777667123757,33.03,78154.03,0.0,0.97823,2e-05,3.35353]
[1777667130634,33.04,78153.87,0.0,0.9782,2e-05,3.35722]
[1777667135841,33.05,78156.15,0.0,0.97825,2e-05,3.35004]
[1777667138862,33.05,78161.86,0.0,0.97838,2e-05,3.33365]
[1777667143896,33.06,78154.62,0.0,0.97818,2e-05,3.35878]
[1777667148932,33.06,78158.49,0.0,0.97826,2e-05,3.34896]
[1777667153972,33.07,78158.59,0.0,0.97824,2e-05,3.35146]
[1777667159004,33.07,78159.98,0.0,0.97826,2e-05,3.34943]
[1777667161016,33.08,78151.61,0.0,0.97804,2e-05,3.37663]
[1777667162023,33.08,78148.08,0.0,0.97795,2e-05,3.38818]
[1777667165054,33.08,78153.74,0.0,0.97808,2e-05,3.37153]
[1777667170082,33.09,78156.36,0.0,0.97813,2e-05,3.36536]
[1777667175118,33.09,78157.29,0.0,0.97814,2e-05,3.36448]
[1777667180153,33.09,78157.15,0.0,0.97812,2e-05,3.36688]
[1777667185187,33.1,78157.72,0.0,0.97812,2e-05,3.36702]
[1777667188209,33.1,78151.13,0.0,0.97795,2e-05,3.38888]
[1777667189215,33.1,78148.68,0.0,0.97789,2e-05,3.39695]
[1777667195258,33.11,78148.89,0.0,0.97789,2e-05,3.39579]
[1777667200293,33.11,78144.93,0.0,0.97778,2e-05,3.40984]
[1777667202307,33.11,78143.55,0.0,0.97774,2e-05,3.41475]
[1777667207342,33.12,78143.76,0.0,0.97774,2e-05,3.41536]
[1777667212378,33.12,78140.07,0.0,0.97764,2e-05,3.4284]
[1777667217412,33.12,78137.24,0.0,0.97756,3e-05,3.43874]
[1777667222447,33.13,78139.37,0.0,0.9776,2e-05,3.43325]
[1777667227482,33.13,78133.85,0.0,0.97745,3e-05,3.45221]
[1777667232517,33.13,78133.3,0.0,0.97743,3e-05,3.45518]
[1777667237552,33.13,78133.02,0.0,0.97741,3e-05,3.45725]
[1777667242588,33.14,78135.53,0.0,0.97747,3e-05,3.45037]
[1777667247622,33.14,78134.61,0.0,0.97743,3e-05,3.45448]
[1777667252657,33.14,78136.64,0.0,0.97749,3e-05,3.44674]
[1777667257692,33.15,78133.79,0.0,0.97741,3e-05,3.45697]
[1777667261742,33.15,78139.65,0.0,0.97755,3e-05,3.43891]
[1777667262728,33.15,78150.55,0.0,0.97782,2e-05,3.40478]
[1777667263735,33.15,78151.89,0.0,0.97785,2e-05,3.40117]
[1777667268771,33.15,78156.21,0.0,0.97794,2e-05,3.38912]
[1777667273806,33.16,78159.4,0.0,0.97801,2e-05,3.38076]
[1777667278841,33.16,78159.55,0.0,0.978,2e-05,3.38196]
[1777667283876,33.17,78157.36,0.0,0.97793,2e-05,3.39042]
[1777667288911,33.17,78157.6,0.0,0.97793,2e-05,3.39122]
[1777667293946,33.17,78157.82,0.0,0.97792,2e-05,3.39204]
[1777667298981,33.18,78158.48,0.0,0.97793,2e-05,3.39147]
[1777667304016,33.18,78158.35,0.0,0.97791,2e-05,3.39342]
[1777667309055,33.18,78159.91,0.0,0.97794,2e-05,3.38998]
[1777667314086,33.19,78160.96,0.0,0.97797,2e-05,3.38583]
[1777667319121,33.19,78159.88,0.0,0.97793,2e-05,3.39071]
[1777667324156,33.2,78158.66,0.0,0.97789,2e-05,3.396]
[1777667329190,33.2,78158.92,0.0,0.97788,2e-05,3.39659]
[1777667335233,33.2,78159.09,0.0,0.97787,2e-05,3.39773]
[1777667338253,33.2,78153.44,0.0,0.97773,2e-05,3.41639]
[1777667343289,33.21,78158.07,0.0,0.97783,2e-05,3.40301]
[1777667348323,33.21,78156.88,0.0,0.97779,2e-05,3.40799]
[1777667353359,33.21,78152.59,0.0,0.97768,2e-05,3.42268]
[1777667357388,33.22,78147.33,0.0,0.97754,2e-05,3.44015]
[1777667359401,33.22,78136.55,0.0,0.97727,3e-05,3.47493]
[1777667360408,33.22,78132.86,0.0,0.97717,3e-05,3.48691]
[1777667365443,33.22,78128.87,0.0,0.97707,3e-05,3.50029]
[1777667369471,33.22,78132.72,0.0,0.97716,3e-05,3.48839]
[1777667374505,33.22,78130.74,0.0,0.97712,3e-05,3.49306]
[1777667379540,33.22,78128.49,0.0,0.97706,3e-05,3.50105]
[1777667384576,33.22,78126.97,0.0,0.97701,3e-05,3.50669]
[1777667389611,33.23,78126.1,0.0,0.97699,3e-05,3.51024]
[1777667392632,33.23,78120.7,0.0,0.97685,3e-05,3.52814]
[1777667397671,33.23,78120.11,0.0,0.97682,3e-05,3.53081]
[1777667403712,33.23,78121.76,0.0,0.97686,3e-05,3.52631]
[1777667408752,33.23,78118.26,0.0,0.97676,3e-05,3.53835]
[1777667409760,33.23,78125.72,0.0,0.97695,3e-05,3.51435]
[1777667414794,33.24,78127.31,0.0,0.97699,3e-05,3.51006]
[1777667419829,33.24,78125.59,0.0,0.97694,3e-05,3.51646]
[1777667424865,33.24,78126.82,0.0,0.97696,3e-05,3.51336]
[1777667429900,33.24,78119.05,0.0,0.97676,3e-05,3.53937]
[1777667431917,33.24,78110.99,0.0,0.97656,3e-05,3.56338]
[1777667436949,33.24,78111.35,0.0,0.97657,3e-05,3.56259]
[1777667438965,33.24,78107.04,0.0,0.97646,3e-05,3.57682]
[1777667443999,33.24,78107.49,0.0,0.97647,3e-05,3.57558]
[1777667451055,33.24,78108.47,0.0,0.97649,3e-05,3.57263]
[1777667456090,33.24,78110.62,0.0,0.97654,3e-05,3.56575]
[1777667461126,33.24,78111.33,0.0,0.97656,3e-05,3.56347]
[1777667466161,33.24,78111.0,0.0,0.97655,3e-05,3.56458]
[1777667471196,33.24,78111.61,0.0,0.97657,3e-05,3.56258]
[1777667476231,33.24,78111.88,0.0,0.97658,3e-05,3.56167]
[1777667481266,33.24,78112.83,0.0,0.9766,3e-05,3.55852]
[1777667486302,33.25,78114.95,0.0,0.97665,3e-05,3.55297]
[1777667491336,33.25,78118.12,0.0,0.97674,3e-05,3.54021]
[1777667496370,33.25,78119.58,0.0,0.97678,3e-05,3.53555]
[1777667497381,33.25,78127.49,0.0,0.97698,3e-05,3.51001]
[1777667502412,33.25,78127.68,0.0,0.97698,3e-05,3.50971]
[1777667508458,33.25,78126.01,0.0,0.97694,3e-05,3.51551]
[1777667514497,33.25,78122.89,0.0,0.97685,3e-05,3.52598]
[1777667519533,33.25,78123.32,0.0,0.97686,3e-05,3.5249]
[1777667525574,33.25,78120.47,0.0,0.97679,3e-05,3.53455]
[1777667531616,33.25,78119.74,0.0,0.97677,3e-05,3.53733]
[1777667538665,33.25,78118.64,0.0,0.97673,3e-05,3.54144]
[1777667543700,33.26,78117.78,0.0,0.97671,3e-05,3.54464]
[1777667548737,33.26,78117.13,0.0,0.97668,3e-05,3.54787]
[1777667553773,33.26,78116.71,0.0,0.97668,3e-05,3.54722]
[1777667558806,33.26,78115.51,0.0,0.97665,3e-05,3.55165]
[1777667563842,33.26,78119.02,0.0,0.97673,3e-05,3.54075]
[1777667568881,33.26,78120.06,0.0,0.97676,3e-05,3.53795]
[1777667570939,33.26,78145.39,0.0,0.9774,3e-05,3.4566]
[1777667571899,33.27,78143.49,0.0,0.97735,3e-05,3.46316]
[1777667574923,33.27,78137.53,0.0,0.97719,3e-05,3.4829]
[1777667576934,33.27,78132.17,0.0,0.97705,3e-05,3.50052]
[1777667581969,33.27,78129.9,0.0,0.97699,3e-05,3.50875]
[1777667587005,33.27,78131.36,0.0,0.97702,3e-05,3.50499]
[1777667592039,33.27,78131.73,0.0,0.97702,3e-05,3.50475]
[1777667597073,33.28,78133.45,0.0,0.97706,3e-05,3.50018]
[1777667602109,33.28,78136.51,0.0,0.97713,3e-05,3.49136]
[1777667603116,33.28,78141.47,0.0,0.97725,3e-05,3.47571]
[1777667608151,33.28,78139.13,0.0,0.97718,3e-05,3.48442]
[1777667609158,33.28,78134.47,0.0,0.97706,3e-05,3.49958]
[1777667610165,33.28,78129.21,0.0,0.97693,3e-05,3.5167]
[1777667615199,33.29,78124.38,0.0,0.97681,3e-05,3.53058]
[1777667621242,33.29,78124.08,0.0,0.9768,3e-05,3.53236]
[1777667626277,33.29,78123.15,0.0,0.97677,3e-05,3.53602]
[1777667631312,33.29,78125.13,0.0,0.97681,3e-05,3.53029]
[1777667636349,33.29,78122.98,0.0,0.97675,3e-05,3.53788]
[1777667641385,33.29,78118.81,0.0,0.97664,3e-05,3.55199]
[1777667646417,33.29,78114.43,0.0,0.97653,3e-05,3.56663]
[1777667654323,33.3,78112.92,0.0,0.97648,3e-05,3.57213]
[1777667659509,33.3,78111.52,0.0,0.97644,3e-05,3.5771]
[1777667664547,33.3,78112.1,0.0,0.97646,3e-05,3.57562]
[1777667669578,33.3,78110.3,0.0,0.97641,3e-05,3.58189]
[1777667674614,33.3,78112.06,0.0,0.97646,3e-05,3.5741]
[1777667676629,33.3,78101.26,0.0,0.97618,3e-05,3.60966]
[1777667677635,33.3,78100.1,0.0,0.97615,3e-05,3.6135]
[1777667682669,33.3,78098.13,0.0,0.9761,3e-05,3.62002]
[1777667687706,33.3,78097.0,0.0,0.97606,3e-05,3.62436]
[1777667690727,33.31,78088.04,0.0,0.97581,3e-05,3.6561]
[1777667691734,33.31,78086.93,0.0,0.97578,3e-05,3.66042]
[1777667693753,33.31,78094.18,0.0,0.97596,3e-05,3.63763]
[1777667695763,33.31,78097.01,0.0,0.97602,3e-05,3.62957]
[1777667700796,33.32,78085.96,0.0,0.97573,3e-05,3.66687]
[1777667701804,33.32,78081.44,0.0,0.9756,3e-05,3.68256]
[1777667706840,33.32,78078.75,0.0,0.9755,3e-05,3.69451]
[1777667711874,33.32,78075.06,0.0,0.9754,3e-05,3.70705]
[1777667716910,33.33,78072.02,0.0,0.9753,3e-05,3.72006]
[1777667720938,33.33,78080.17,0.0,0.97551,3e-05,3.69422]
[1777667721944,33.33,78089.96,0.0,0.97577,3e-05,3.66146]
[1777667722953,33.33,78091.81,0.0,0.97582,3e-05,3.65518]
[1777667725976,33.33,78100.64,0.0,0.97605,3e-05,3.62581]
[1777667731007,33.34,78104.67,0.0,0.97615,3e-05,3.6127]
[1777667736043,33.35,78112.02,0.0,0.97633,3e-05,3.59121]
[1777667737050,33.35,78120.56,0.0,0.97655,3e-05,3.56335]
[1777667742091,33.35,78119.1,0.0,0.97651,3e-05,3.56816]
[1777667749134,33.35,78119.38,0.0,0.97652,3e-05,3.56735]
[1777667750141,33.35,78114.16,0.0,0.97638,3e-05,3.58437]
[1777667755176,33.35,78112.81,0.0,0.97635,3e-05,3.58864]
[1777667760211,33.35,78116.41,0.0,0.97643,3e-05,3.57747]
[1777667763244,33.35,78107.4,0.0,0.97618,3e-05,3.60899]
[1777667768278,33.36,78101.07,0.0,0.97599,3e-05,3.63295]
[1777667770293,33.36,78091.88,0.0,0.97574,3e-05,3.66455]
[1777667775328,33.37,78090.32,0.0,0.97568,3e-05,3.67252]
[1777667780363,33.37,78082.32,0.0,0.97546,3e-05,3.69981]
[1777667785398,33.37,78081.08,0.0,0.97543,3e-05,3.70308]
[1777667790433,33.37,78080.64,0.0,0.97543,3e-05,3.7037]
[1777667795468,33.36,78079.73,0.0,0.97543,3e-05,3.70354]
[1777667800502,33.36,78078.86,0.0,0.97541,3e-05,3.70564]
[1777667805537,33.36,78082.51,0.0,0.97551,3e-05,3.69268]
[1777667810573,33.36,78083.16,0.0,0.97554,3e-05,3.68979]
[1777667815609,33.36,78083.8,0.0,0.97556,3e-05,3.68696]
[1777667821683,33.36,78083.27,0.0,0.97555,3e-05,3.6879]
[1777667827725,33.35,78083.24,0.0,0.97556,3e-05,3.68718]
[1777667834772,33.35,78081.63,0.0,0.97552,3e-05,3.6916]
[1777667840814,33.35,78080.51,0.0,0.9755,3e-05,3.69453]
[1777667845850,33.35,78079.03,0.0,0.97546,3e-05,3.69881]
[1777667850884,33.35,78078.85,0.0,0.97546,3e-05,3.69874]
[1777667858940,33.34,78078.69,0.0,0.97548,3e-05,3.69572]
[1777667864982,33.34,78075.49,0.0,0.9754,3e-05,3.70563]
[1777667871024,33.34,78078.76,0.0,0.9755,3e-05,3.69395]
[1777667878074,33.35,78076.79,0.0,0.97543,3e-05,3.70255]
[1777667883108,33.35,78077.17,0.0,0.97542,3e-05,3.70418]
[1777667889150,33.36,78076.82,0.0,0.97538,3e-05,3.70876]
[1777667894187,33.37,78074.46,0.0,0.97529,3e-05,3.71947]
[1777667897206,33.37,78069.26,0.0,0.97514,3e-05,3.73859]
[1777667899220,33.37,78065.93,0.0,0.97504,3e-05,3.75084]
[1777667904255,33.38,78062.24,0.0,0.97492,3e-05,3.76621]
[1777667909292,33.38,78061.53,0.0,0.97488,3e-05,3.77095]
[1777667914325,33.39,78058.49,0.0,0.97479,3e-05,3.781]
[1777667919361,33.39,78060.61,0.0,0.97486,3e-05,3.77254]
[1777667924397,33.39,78054.88,0.0,0.9747,3e-05,3.79285]
[1777667929432,33.39,78053.92,0.0,0.97466,3e-05,3.79828]
[1777667931452,33.4,78047.08,0.0,0.97446,3e-05,3.82247]
[1777667936482,33.4,78046.8,0.0,0.97444,3e-05,3.8254]
[1777667941517,33.41,78048.12,0.0,0.97446,3e-05,3.82284]
[1777667946552,33.4,78046.19,0.0,0.9744,3e-05,3.82929]
[1777667949573,33.4,78052.72,0.0,0.97459,3e-05,3.80677]
[1777667954608,33.41,78053.2,0.0,0.97459,3e-05,3.80665]
[1777667959642,33.41,78053.86,0.0,0.97459,3e-05,3.80659]
[1777667963671,33.42,78047.67,0.0,0.9744,3e-05,3.82949]
[1777667964678,33.42,78039.32,0.0,0.97417,3e-05,3.85855]
[1777667969714,33.42,78036.04,0.0,0.97406,3e-05,3.87148]
[1777667973742,33.42,78032.72,0.0,0.97398,3e-05,3.8816]
[1777667978777,33.43,78034.61,0.0,0.97402,3e-05,3.87652]
[1777667983812,33.43,78033.71,0.0,0.97398,3e-05,3.88099]
[1777667988847,33.43,78033.7,0.0,0.97397,3e-05,3.88224]
[1777667993883,33.44,78034.08,0.0,0.97397,3e-05,3.88208]
[1777667998917,33.44,78034.8,0.0,0.97398,3e-05,3.88078]
[1777668003954,33.44,78036.41,0.0,0.97402,3e-05,3.8764]
[1777668008990,33.44,78039.95,0.0,0.97411,3e-05,3.86532]
[1777668015032,33.45,78042.92,0.0,0.97418,3e-05,3.8565]
[1777668020067,33.45,78047.83,0.0,0.97431,3e-05,3.84086]
[1777668026111,33.45,78049.51,0.0,0.97434,3e-05,3.83663]
[1777668031146,33.46,78045.81,0.0,0.97425,3e-05,3.84797]
[1777668035174,33.46,78040.71,0.0,0.9741,3e-05,3.86637]
[1777668037190,33.46,78031.63,0.0,0.97384,3e-05,3.89816]
[1777668038194,33.46,78029.55,0.0,0.97378,3e-05,3.90553]
[1777668041216,33.46,78001.29,0.0,0.97297,3e-05,4.00503]
[1777668042228,33.46,77995.07,0.0,0.97278,3e-05,4.02706]
[1777668043241,33.46,77989.33,0.0,0.97262,3e-05,4.04745]
[1777668048276,33.46,77985.88,0.0,0.97252,3e-05,4.05933]
[1777668053309,33.46,77981.24,0.0,0.97239,3e-05,4.07557]
[1777668058344,33.46,77979.29,0.0,0.97233,3e-05,4.08217]
[1777668062377,33.46,77945.35,0.0,0.97131,3e-05,4.20505]
[1777668063387,33.46,77935.98,0.0,0.97103,3e-05,4.23925]
[1777668064392,33.46,77934.77,0.0,0.97099,3e-05,4.24339]
[1777668067423,33.45,77928.41,0.0,0.9708,3e-05,4.26586]
[1777668069430,33.45,77922.66,0.0,0.97063,3e-05,4.28644]
[1777668070436,33.45,77922.39,0.0,0.97063,3e-05,4.28702]
[1777668072454,33.45,77928.07,0.0,0.97081,3e-05,4.26506]
[1777668073458,33.45,77927.66,0.0,0.9708,3e-05,4.26619]
[1777668078496,33.44,77930.15,0.0,0.97089,3e-05,4.25501]
[1777668083531,33.44,77931.47,0.0,0.97095,3e-05,4.24822]
[1777668084538,33.44,77940.21,0.0,0.97122,3e-05,4.21559]
[1777668085545,33.44,77942.73,0.0,0.9713,3e-05,4.20601]
[1777668089573,33.44,77928.79,0.0,0.97088,3e-05,4.2562]
[1777668090580,33.43,77926.09,0.0,0.9708,3e-05,4.26582]
[1777668092595,33.43,77921.0,0.0,0.97067,3e-05,4.28118]
[1777668097629,33.43,77919.62,0.0,0.97065,3e-05,4.28371]
[1777668102665,33.42,77919.41,0.0,0.97066,3e-05,4.28239]
[1777668107700,33.42,77918.6,0.0,0.97065,3e-05,4.28339]
[1777668112735,33.41,77917.82,0.0,0.97064,3e-05,4.28431]
[1777668117769,33.41,77922.21,0.0,0.9708,3e-05,4.26608]
[1777668121798,33.41,77928.01,0.0,0.97099,3e-05,4.24318]
[1777668127634,33.4,77930.39,0.0,0.97107,3e-05,4.23264]
[1777668132874,33.4,77925.83,0.0,0.97095,3e-05,4.24751]
[1777668137909,33.39,77921.43,0.0,0.97083,3e-05,4.26209]
[1777668140930,33.39,77916.38,0.0,0.97068,3e-05,4.27975]
[1777668145965,33.39,77913.44,0.0,0.9706,3e-05,4.28881]
[1777668151000,33.38,77910.36,0.0,0.97054,3e-05,4.29566]
[1777668156035,33.38,77909.1,0.0,0.97052,3e-05,4.29843]
[1777668161069,33.37,77905.71,0.0,0.97043,3e-05,4.30906]
[1777668166108,33.37,77905.17,0.0,0.97043,3e-05,4.30903]
[1777668173154,33.36,77902.95,0.0,0.97038,3e-05,4.31441]
[1777668178190,33.36,77905.68,0.0,0.97049,3e-05,4.30217]
[1777668183286,33.35,77906.84,0.0,0.97054,3e-05,4.29601]
[1777668185386,33.35,77927.52,0.0,0.97118,3e-05,4.21882]
[1777668186396,33.35,77931.77,0.0,0.97132,3e-05,4.20274]
[1777668191428,33.35,77935.37,0.0,0.97143,3e-05,4.18853]
[1777668193443,33.35,77940.99,0.0,0.97161,3e-05,4.16773]
[1777668194453,33.35,77945.24,0.0,0.97174,3e-05,4.15189]
[1777668196504,33.35,77952.41,0.0,0.97196,3e-05,4.12566]
[1777668197472,33.35,77958.64,0.0,0.97214,3e-05,4.10296]
[1777668199487,33.35,77963.07,0.0,0.97228,3e-05,4.08679]
[1777668201500,33.35,77968.93,0.0,0.97246,3e-05,4.06413]
[1777668204522,33.34,77977.08,0.0,0.97272,3e-05,4.03271]
[1777668207546,33.34,77970.12,0.0,0.97253,3e-05,4.05555]
[1777668208553,33.33,77967.28,0.0,0.97246,3e-05,4.06502]
[1777668213587,33.33,77967.81,0.0,0.9725,3e-05,4.05893]
[1777668218623,33.33,77976.31,0.0,0.97275,3e-05,4.02836]
[1777668219631,33.33,77976.85,0.0,0.97277,3e-05,4.02574]
[1777668225671,33.32,77979.06,0.0,0.97287,3e-05,4.01383]
[1777668230710,33.31,77969.05,0.0,0.9726,3e-05,4.04635]
[1777668232727,33.31,77967.67,0.0,0.97257,3e-05,4.04991]
[1777668237761,33.3,77970.65,0.0,0.9727,3e-05,4.03494]
[1777668242795,33.29,77969.63,0.0,0.97269,3e-05,4.03583]
[1777668246823,33.28,77964.26,0.0,0.97256,3e-05,4.0516]
[1777668252866,33.28,77966.56,0.0,0.97266,3e-05,4.03909]
[1777668255886,33.27,77973.42,0.0,0.97288,3e-05,4.01248]
[1777668260920,33.26,77971.65,0.0,0.97285,3e-05,4.01557]
[1777668262935,33.26,77969.32,0.0,0.9728,3e-05,4.02257]
[1777668267975,33.26,77966.9,0.0,0.97274,3e-05,4.03002]
[1777668270991,33.26,77961.8,0.0,0.97258,3e-05,4.04842]
[1777668276025,33.26,77961.45,0.0,0.97259,3e-05,4.0471]
[1777668282068,33.26,77962.31,0.0,0.97261,3e-05,4.0441]
[1777668287103,33.26,77964.71,0.0,0.97268,3e-05,4.03558]
[1777668293146,33.26,77963.86,0.0,0.97266,3e-05,4.03872]
[1777668298879,33.26,77963.7,0.0,0.97265,3e-05,4.03932]
[1777668304221,33.26,77962.84,0.0,0.97263,3e-05,4.04239]
[1777668309258,33.26,77958.75,0.0,0.97251,3e-05,4.05697]
[1777668314293,33.26,77956.82,0.0,0.97245,3e-05,4.06363]
[1777668317313,33.26,77963.53,0.0,0.97265,3e-05,4.03932]
[1777668322349,33.26,77967.07,0.0,0.97276,3e-05,4.02651]
[1777668327383,33.26,77967.57,0.0,0.97277,3e-05,4.0246]
[1777668332422,33.26,77966.11,0.0,0.97275,3e-05,4.02703]
[1777668335443,33.26,77971.48,0.0,0.97291,3e-05,4.00771]
[1777668336450,33.26,77971.09,0.0,0.9729,3e-05,4.0091]
[1777668339473,33.26,77978.19,0.0,0.9731,3e-05,3.98382]
[1777668340481,33.26,77982.88,0.0,0.97324,3e-05,3.96723]
[1777668341485,33.26,77984.94,0.0,0.9733,3e-05,3.96002]
[1777668343499,33.25,77989.27,0.0,0.97343,3e-05,3.94422]
[1777668346521,33.25,77996.05,0.0,0.97364,3e-05,3.91864]
[1777668348534,33.25,78001.69,0.0,0.97381,3e-05,3.89781]
[1777668353572,33.24,78005.72,0.0,0.97394,3e-05,3.88121]
[1777668358606,33.24,78002.87,0.0,0.97388,3e-05,3.88866]
[1777668362634,33.23,77993.88,0.0,0.97364,3e-05,3.91811]
[1777668363641,33.23,77987.32,0.0,0.97346,3e-05,3.94063]
[1777668364648,33.23,77985.41,0.0,0.97341,3e-05,3.94679]
[1777668370690,33.22,77980.47,0.0,0.97329,3e-05,3.96141]
[1777668375725,33.22,77979.76,0.0,0.97326,3e-05,3.96454]
[1777668383783,33.22,77975.4,0.0,0.97314,3e-05,3.97955]
[1777668389511,33.23,77973.78,0.0,0.97309,3e-05,3.98604]
[1777668399895,33.23,77973.22,0.0,0.97308,3e-05,3.98669]
[1777668400904,33.23,77980.3,0.0,0.97328,3e-05,3.96169]
[1777668401909,33.23,77989.45,0.0,0.97354,3e-05,3.92952]
[1777668402916,33.23,77991.6,0.0,0.9736,3e-05,3.92215]
[1777668403923,33.23,77992.02,0.0,0.97362,3e-05,3.9202]
[1777668405937,33.23,77986.8,0.0,0.97348,3e-05,3.93765]
[1777668406944,33.22,77985.69,0.0,0.97345,3e-05,3.9406]
[1777668408958,33.22,77977.4,0.0,0.97322,3e-05,3.96891]
[1777668409966,33.22,77973.75,0.0,0.97312,3e-05,3.98131]
[1777668415002,33.21,77971.74,0.0,0.97308,3e-05,3.98557]
[1777668420035,33.21,77974.62,0.0,0.97319,3e-05,3.97257]
[1777668423057,33.2,77968.66,0.0,0.97303,3e-05,3.99212]
[1777668425070,33.2,77977.55,0.0,0.97329,3e-05,3.96015]
[1777668430105,33.2,77974.47,0.0,0.97322,3e-05,3.96921]
[1777668436146,33.2,77972.96,0.0,0.97316,3e-05,3.9758]
[1777668441183,33.2,77976.55,0.0,0.97326,3e-05,3.96405]
[1777668446217,33.2,77980.98,0.0,0.9734,3e-05,3.94733]
[1777668451252,33.2,77984.44,0.0,0.97352,3e-05,3.9315]
[1777668457991,33.19,77987.29,0.0,0.97363,3e-05,3.91857]
[1777668463336,33.19,77987.78,0.0,0.97365,3e-05,3.91541]
[1777668468371,33.19,77987.72,0.0,0.97364,3e-05,3.91679]
[1777668473407,33.19,77988.44,0.0,0.97367,3e-05,3.91319]
[1777668478444,33.18,77986.05,0.0,0.97362,3e-05,3.91907]
[1777668483477,33.18,77988.5,0.0,0.97371,3e-05,3.90792]
[1777668488511,33.17,77990.47,0.0,0.97379,3e-05,3.89862]
[1777668494556,33.17,77991.36,0.0,0.97384,3e-05,3.89268]
[1777668499591,33.16,77991.63,0.0,0.97386,3e-05,3.88941]
[1777668504625,33.15,77995.21,0.0,0.97398,3e-05,3.87459]
[1777668509661,33.15,77996.5,0.0,0.97404,3e-05,3.86784]
[1777668512684,33.15,78001.58,0.0,0.97421,3e-05,3.84629]
[1777668517719,33.14,78000.98,0.0,0.97421,3e-05,3.84624]
[1777668519733,33.14,77995.97,0.0,0.97407,3e-05,3.86279]
[1777668524768,33.13,77996.68,0.0,0.97411,3e-05,3.85804]
[1777668528795,33.13,77990.57,0.0,0.97395,3e-05,3.87756]
[1777668534837,33.12,77988.41,0.0,0.97391,3e-05,3.88229]
[1777668540879,33.12,77986.54,0.0,0.97388,3e-05,3.88611]
[1777668544911,33.11,77950.98,0.0,0.97286,3e-05,4.0104]
[1777668546924,33.11,77945.85,0.0,0.97272,3e-05,4.02776]
[1777668547931,33.11,77945.91,0.0,0.97273,3e-05,4.02688]
[1777668551959,33.11,77931.84,0.0,0.97231,3e-05,4.07796]
[1777668552966,33.11,77919.78,0.0,0.97194,3e-05,4.12192]
[1777668553981,33.11,77917.64,0.0,0.97188,3e-05,4.12965]
[1777668559008,33.11,77918.2,0.0,0.9719,3e-05,4.12697]
[1777668564049,33.11,77918.09,0.0,0.9719,3e-05,4.12676]
[1777668567074,33.11,77926.57,0.0,0.97216,3e-05,4.09542]
[1777668569110,33.11,77927.38,0.0,0.97219,3e-05,4.09228]
[1777668573121,33.11,77920.57,0.0,0.972,3e-05,4.1142]
[1777668578157,33.1,77927.23,0.0,0.97221,3e-05,4.08937]
[1777668583192,33.1,77936.59,0.0,0.97249,3e-05,4.05514]
[1777668584198,33.1,77943.29,0.0,0.97269,3e-05,4.03095]
[1777668585205,33.1,77945.54,0.0,0.97276,3e-05,4.02288]
[1777668590241,33.1,77941.56,0.0,0.97264,3e-05,4.03668]
[1777668592255,33.1,77933.7,0.0,0.97241,3e-05,4.0651]
[1777668594268,33.1,77930.74,0.0,0.97232,3e-05,4.07577]
[1777668600312,33.1,77926.46,0.0,0.97219,3e-05,4.09105]
[1777668603331,33.1,77932.55,0.0,0.97238,3e-05,4.0688]
[1777668604341,33.1,77939.48,0.0,0.97259,3e-05,4.04298]
[1777668605346,33.1,77939.76,0.0,0.9726,3e-05,4.04199]
[1777668610382,33.1,77944.06,0.0,0.97273,3e-05,4.02662]
[1777668615416,33.1,77947.17,0.0,0.97282,3e-05,4.01559]
[1777668619118,33.1,77957.99,0.0,0.97313,3e-05,3.97696]
[1777668620451,33.1,77957.48,0.0,0.97312,3e-05,3.97821]
[1777668623473,33.09,77963.3,0.0,0.97331,3e-05,3.95497]
[1777668629188,33.09,77966.65,0.0,0.97343,3e-05,3.94015]
[1777668633544,33.08,77960.1,0.0,0.97328,3e-05,3.9585]
[1777668634549,33.08,77953.08,0.0,0.97308,3e-05,3.98292]
[1777668635556,33.08,77952.52,0.0,0.97307,3e-05,3.98427]
[1777668641598,33.08,77949.75,0.0,0.97298,3e-05,3.99448]
[1777668649329,33.08,77952.18,0.0,0.97305,3e-05,3.98601]
[1777668652677,33.08,77946.73,0.0,0.97289,3e-05,4.00555]
[1777668659398,33.08,77946.28,0.0,0.97288,3e-05,4.00706]
[1777668664760,33.08,77946.9,0.0,0.9729,3e-05,4.00475]
[1777668669795,33.08,77943.25,0.0,0.97279,3e-05,4.01774]
[1777668674833,33.08,77941.69,0.0,0.97275,3e-05,4.02319]
[1777668679867,33.08,77941.39,0.0,0.97274,3e-05,4.02409]
[1777668685909,33.08,77940.38,0.0,0.97271,3e-05,4.02749]
[1777668690944,33.08,77941.09,0.0,0.97274,3e-05,4.02475]
[1777668696987,33.08,77943.08,0.0,0.97281,3e-05,4.01478]
[1777668702022,33.08,77940.89,0.0,0.97275,3e-05,4.02251]
[1777668707057,33.08,77940.83,0.0,0.97275,3e-05,4.02257]
[1777668712093,33.08,77940.61,0.0,0.97274,3e-05,4.0232]
[1777668721154,33.08,77940.61,0.0,0.97275,3e-05,4.02285]
[1777668725183,33.08,77935.5,0.0,0.9726,3e-05,4.04111]
[1777668727197,33.07,77934.71,0.0,0.97257,3e-05,4.04381]
[1777668730218,33.07,77929.26,0.0,0.97241,3e-05,4.06324]
[1777668734269,33.07,77908.85,0.0,0.9718,3e-05,4.13731]
[1777668736263,33.07,77897.66,0.0,0.97146,3e-05,4.17834]
[1777668737270,33.07,77896.84,0.0,0.97143,3e-05,4.18116]
[1777668738277,33.07,77894.49,0.0,0.97136,3e-05,4.18959]
[1777668740291,33.07,77883.34,0.0,0.97102,3e-05,4.23053]
[1777668741299,33.07,77869.67,0.0,0.97059,3e-05,4.28152]
[1777668742308,33.07,77854.72,0.0,0.97012,3e-05,4.33778]
[1777668743316,33.07,77844.05,0.0,0.96978,3e-05,4.37808]
[1777668744322,33.07,77839.62,0.0,0.96964,3e-05,4.39454]
[1777668745330,33.07,77839.8,0.0,0.96965,3e-05,4.39325]
[1777668747343,33.06,77848.71,0.0,0.96996,3e-05,4.35728]
[1777668749357,33.06,77847.39,0.0,0.96992,3e-05,4.36121]
[1777668752378,33.05,77842.96,0.0,0.96981,3e-05,4.37366]
[1777668755421,33.05,77836.5,0.0,0.96961,3e-05,4.39727]
[1777668756484,33.05,77837.44,0.0,0.96965,3e-05,4.39242]
[1777668757418,33.05,77829.79,0.0,0.9694,3e-05,4.42188]
[1777668759430,33.05,77822.06,0.0,0.96916,3e-05,4.45117]
[1777668760454,33.05,77793.51,0.0,0.9682,3e-05,4.56292]
[1777668761445,33.02,77787.07,0.0,0.96808,3e-05,4.57727]
[1777668762454,33.02,77779.31,0.0,0.96782,3e-05,4.60711]
[1777668767489,32.99,77776.53,0.0,0.96784,3e-05,4.60491]
[1777668768497,32.97,77769.12,0.0,0.96767,3e-05,4.62459]
[1777668769502,32.95,77760.81,0.0,0.96747,3e-05,4.64796]
[1777668772524,32.91,77767.77,0.0,0.96788,3e-05,4.59954]
[1777668773531,32.91,77772.85,0.0,0.96806,3e-05,4.57844]
[1777668775546,32.9,77761.79,0.0,0.9677,3e-05,4.62078]
[1777668780583,32.89,77760.36,0.0,0.96769,3e-05,4.62189]
[1777668782594,32.87,77753.36,0.0,0.96754,3e-05,4.63938]
[1777668785616,32.83,77760.86,0.0,0.96796,3e-05,4.5892]
[1777668789644,32.82,77754.63,0.0,0.96778,3e-05,4.61067]
[1777668793682,32.79,77734.3,0.0,0.96718,3e-05,4.67958]
[1777668795691,32.75,77728.92,0.0,0.96717,4e-05,4.68086]
[1777668799719,32.69,77730.91,0.0,0.9675,3e-05,4.64249]
[1777668801733,32.68,77741.04,0.0,0.96786,3e-05,4.59991]
[1777668805761,32.68,77747.16,0.0,0.9681,3e-05,4.57215]
[1777668810533,32.67,77736.38,0.0,0.96776,3e-05,4.61129]
[1777668811808,32.67,77742.23,0.0,0.96799,3e-05,4.5841]
[1777668812810,32.66,77748.97,0.0,0.96823,3e-05,4.55632]
[1777668813818,32.66,77768.91,0.0,0.96891,3e-05,4.47653]
[1777668814824,32.66,77775.56,0.0,0.96914,3e-05,4.44976]
[1777668815832,32.66,77780.7,0.0,0.96932,3e-05,4.42904]
[1777668820867,32.65,77780.58,0.0,0.96933,3e-05,4.42674]
[1777668825902,32.65,77775.75,0.0,0.9692,3e-05,4.44296]
[1777668830936,32.64,77771.14,0.0,0.96907,3e-05,4.45825]
[1777668831943,32.64,77781.87,0.0,0.96943,3e-05,4.41566]
[1777668833959,32.64,77792.45,0.0,0.96978,3e-05,4.37354]
[1777668835972,32.64,77807.33,0.0,0.97028,3e-05,4.31533]
[1777668840000,32.64,77816.97,0.0,0.9706,3e-05,4.27714]
[1777668845037,32.63,77820.4,0.0,0.97072,3e-05,4.26266]
[1777668847049,32.63,77811.26,0.0,0.97043,3e-05,4.29694]
[1777668848057,32.63,77804.37,0.0,0.97021,3e-05,4.32302]
[1777668853091,32.63,77802.98,0.0,0.97018,3e-05,4.32639]
[1777668856112,32.62,77808.07,0.0,0.97036,3e-05,4.30565]
[1777668861146,32.62,77807.81,0.0,0.97036,3e-05,4.30489]
[1777668866185,32.62,77808.4,0.0,0.9704,3e-05,4.3009]
[1777668871219,32.61,77815.69,0.0,0.97066,3e-05,4.26865]
[1777668876254,32.61,77822.67,0.0,0.9709,3e-05,4.24068]
[1777668881289,32.61,77819.68,0.0,0.97081,3e-05,4.25075]
[1777668886324,32.6,77819.33,0.0,0.97081,3e-05,4.25067]
[1777668891361,32.6,77820.88,0.0,0.97087,3e-05,4.24336]
[1777668894380,32.6,77830.6,0.0,0.97119,3e-05,4.20571]
[1777668897401,32.6,77831.74,0.0,0.97123,3e-05,4.20074]
[1777668901428,32.6,77837.01,0.0,0.9714,3e-05,4.18004]
[1777668902438,32.59,77827.34,0.0,0.9711,3e-05,4.21606]
[1777668903447,32.59,77821.61,0.0,0.97092,3e-05,4.2375]
[1777668906478,32.59,77816.23,0.0,0.97076,3e-05,4.25706]
[1777668909496,32.59,77829.15,0.0,0.97118,3e-05,4.20717]
[1777668910503,32.59,77834.85,0.0,0.97136,3e-05,4.18546]
[1777668915541,32.59,77837.0,0.0,0.97143,3e-05,4.17643]
[1777668920576,32.59,77837.77,0.0,0.97146,3e-05,4.1725]
[1777668923603,32.58,77842.85,0.0,0.97163,3e-05,4.1529]
[1777668928632,32.58,77843.8,0.0,0.97166,3e-05,4.14843]
[1777668931653,32.58,77852.03,0.0,0.97194,3e-05,4.1146]
[1777668934674,32.58,77855.64,0.0,0.97205,3e-05,4.10088]
[1777668935682,32.58,77864.79,0.0,0.97234,3e-05,4.067]
[1777668937695,32.58,77871.57,0.0,0.97254,3e-05,4.04206]
[1777668942730,32.58,77869.46,0.0,0.97248,3e-05,4.04997]
[1777668946759,32.58,77862.93,0.0,0.97228,3e-05,4.07412]
[1777668951797,32.58,77862.76,0.0,0.97227,3e-05,4.07482]
[1777668954815,32.58,77854.64,0.0,0.97202,3e-05,4.1049]
[1777668959850,32.58,77855.35,0.0,0.97204,3e-05,4.1022]
[1777668964885,32.58,77855.96,0.0,0.97206,3e-05,4.09995]
[1777668968913,32.58,77850.11,0.0,0.97188,3e-05,4.12163]
[1777668973948,32.58,77845.77,0.0,0.97175,3e-05,4.13758]
[1777668978984,32.58,77844.68,0.0,0.97172,3e-05,4.14144]
[1777668984019,32.58,77845.91,0.0,0.97176,3e-05,4.1367]
[1777668989054,32.58,77844.47,0.0,0.97171,3e-05,4.14197]
[1777668994088,32.58,77847.32,0.0,0.97182,3e-05,4.12862]
[1777668999124,32.58,77851.78,0.0,0.97196,3e-05,4.11204]
[1777669004159,32.58,77853.84,0.0,0.97202,3e-05,4.10451]
[1777669009194,32.58,77855.98,0.0,0.97208,3e-05,4.09664]
[1777669014229,32.58,77859.29,0.0,0.97219,3e-05,4.08448]
[1777669019265,32.58,77855.41,0.0,0.97207,3e-05,4.09892]
[1777669020272,32.58,77840.49,0.0,0.9716,3e-05,4.15457]
[1777669021280,32.58,77811.65,0.0,0.97069,3e-05,4.26358]
[1777669022285,32.58,77805.7,0.0,0.9705,3e-05,4.28607]
[1777669027327,32.58,77808.8,0.0,0.97061,3e-05,4.27278]
[1777669033370,32.57,77806.93,0.0,0.97057,3e-05,4.27827]
[1777669038405,32.57,77806.76,0.0,0.97057,3e-05,4.27752]
[1777669039412,32.57,77813.87,0.0,0.9708,3e-05,4.25008]
[1777669040419,32.57,77818.98,0.0,0.97097,3e-05,4.23041]
[1777669042433,32.57,77824.5,0.0,0.97115,3e-05,4.20909]
[1777669046464,32.57,77831.06,0.0,0.97136,3e-05,4.18363]
[1777669049482,32.57,77840.85,0.0,0.97167,3e-05,4.14642]
[1777669050489,32.56,77841.55,0.0,0.97169,3e-05,4.14371]
[1777669055526,32.56,77841.52,0.0,0.97171,3e-05,4.14073]
[1777669061568,32.56,77842.39,0.0,0.97174,3e-05,4.13702]
[1777669066604,32.56,77846.59,0.0,0.97188,3e-05,4.12101]
[1777669071638,32.56,77845.38,0.0,0.97184,3e-05,4.12528]
[1777669076690,32.56,77843.19,0.0,0.97178,3e-05,4.13321]
[1777669077690,32.56,77813.07,0.0,0.97083,3e-05,4.24686]
[1777669078692,32.56,77797.98,0.0,0.97034,3e-05,4.30433]
[1777669079700,32.56,77796.6,0.0,0.9703,3e-05,4.30929]
[1777669081737,32.56,77827.61,0.0,0.9713,3e-05,4.19032]
[1777669082737,32.56,77827.7,0.0,0.9713,3e-05,4.18968]
[1777669083745,32.56,77818.14,0.0,0.971,3e-05,4.22571]
[1777669084750,32.56,77819.64,0.0,0.97105,3e-05,4.2198]
[1777669087771,32.56,77833.33,0.0,0.97149,3e-05,4.1675]
[1777669088779,32.56,77838.04,0.0,0.97164,3e-05,4.1497]
[1777669090792,32.55,77839.01,0.0,0.97167,3e-05,4.14587]
[1777669095827,32.55,77842.8,0.0,0.97179,3e-05,4.13133]
[1777669100867,32.55,77842.05,0.0,0.97177,3e-05,4.13382]
[1777669105902,32.55,77843.89,0.0,0.97183,3e-05,4.12666]
[1777669107917,32.55,77849.89,0.0,0.97202,3e-05,4.10422]
[1777669110937,32.55,77852.9,0.0,0.97211,3e-05,4.09303]
[1777669115972,32.55,77852.01,0.0,0.97209,3e-05,4.09431]
[1777669121007,32.56,77855.13,0.0,0.97218,3e-05,4.0835]
[1777669126043,32.66,77857.0,0.0,0.97186,3e-05,4.12338]
[1777669131082,32.72,77860.2,0.0,0.97173,3e-05,4.13946]
[1777669136114,32.73,77857.98,0.0,0.97162,3e-05,4.152]
[1777669141149,32.74,77856.55,0.0,0.97154,3e-05,4.16152]
[1777669146182,32.75,77856.38,0.0,0.9715,3e-05,4.1663]
[1777669151218,32.76,77857.5,0.0,0.9715,3e-05,4.16626]
[1777669156254,32.77,77855.29,0.0,0.9714,3e-05,4.17865]
[1777669161288,32.78,77854.16,0.0,0.97133,3e-05,4.18776]
[1777669166323,32.79,77856.75,0.0,0.97137,3e-05,4.18207]
[1777669171357,32.79,77856.59,0.0,0.97135,3e-05,4.18405]
[1777669177400,32.81,77859.78,0.0,0.97141,3e-05,4.17707]
[1777669182435,32.82,77861.92,0.0,0.97144,3e-05,4.1733]
[1777669187470,32.82,77860.47,0.0,0.97136,3e-05,4.18291]
[1777669192505,32.82,77856.01,0.0,0.97122,3e-05,4.19986]
[1777669196535,32.83,77849.7,0.0,0.97102,3e-05,4.22389]
[1777669199556,32.83,77842.64,0.0,0.97079,3e-05,4.25184]
[1777669205597,32.84,77842.91,0.0,0.97076,3e-05,4.25518]
[1777669210635,32.85,77845.49,0.0,0.97081,3e-05,4.24904]
[1777669214660,32.85,77840.97,0.0,0.97065,3e-05,4.26899]
[1777669215667,32.85,77830.73,0.0,0.97031,3e-05,4.30854]
[1777669216676,32.85,77839.91,0.0,0.9706,3e-05,4.27428]
[1777669217681,32.86,77844.99,0.0,0.97076,3e-05,4.25574]
[1777669222717,32.86,77846.34,0.0,0.97077,3e-05,4.25411]
[1777669229766,32.87,77848.19,0.0,0.97079,3e-05,4.252]
[1777669236815,32.89,77849.39,0.0,0.9708,3e-05,4.24957]
[1777669242859,32.89,77848.8,0.0,0.97075,3e-05,4.25584]
[1777669247892,32.9,77847.21,0.0,0.97067,3e-05,4.26513]
[1777669252926,32.91,77850.73,0.0,0.97076,3e-05,4.25505]
[1777669256954,32.91,77856.87,0.0,0.97093,3e-05,4.23445]
[1777669257962,32.92,77864.37,0.0,0.97116,3e-05,4.20694]
[1777669260982,32.92,77865.47,0.0,0.97118,3e-05,4.20489]
[1777669266018,32.93,77864.27,0.0,0.97112,3e-05,4.21227]
[1777669271055,32.93,77863.57,0.0,0.97108,3e-05,4.21695]
[1777669278102,32.94,77863.16,0.0,0.97104,3e-05,4.2214]
[1777669283136,32.94,77860.06,0.0,0.97093,3e-05,4.23511]
[1777669288172,32.95,77862.44,0.0,0.97099,3e-05,4.22822]
[1777669289179,32.95,77856.59,0.0,0.9708,3e-05,4.25065]
[1777669291193,32.95,77854.85,0.0,0.97075,3e-05,4.25527]
[1777669296231,32.95,77853.12,0.0,0.97068,3e-05,4.26375]
[1777669298247,32.96,77857.26,0.0,0.97081,3e-05,4.24896]
[1777669301267,32.96,77863.02,0.0,0.97098,3e-05,4.22801]
[1777669308316,32.95,77866.23,0.0,0.97109,3e-05,4.21505]
[1777669314082,32.95,77870.17,0.0,0.97122,3e-05,4.19926]
[1777669320411,32.95,77872.88,0.0,0.97132,3e-05,4.18798]
[1777669326454,32.95,77878.94,0.0,0.97152,3e-05,4.1642]
[1777669332503,32.94,77879.9,0.0,0.97155,3e-05,4.15978]
[1777669334514,32.94,77905.63,0.0,0.97234,3e-05,4.0648]
[1777669336526,32.94,77919.05,0.0,0.97275,3e-05,4.01614]
[1777669340557,32.95,77930.53,0.0,0.97308,3e-05,3.97515]
[1777669344582,32.95,77936.46,0.0,0.97325,3e-05,3.95453]
[1777669345589,32.95,77941.72,0.0,0.9734,3e-05,3.93597]
[1777669350624,32.95,77939.91,0.0,0.97334,3e-05,3.94333]
[1777669352637,32.95,77945.71,0.0,0.97353,3e-05,3.92052]
[1777669355659,32.95,77953.09,0.0,0.97373,3e-05,3.89515]
[1777669360694,32.96,77958.77,0.0,0.97389,3e-05,3.87656]
[1777669363715,32.96,77952.73,0.0,0.97371,3e-05,3.89872]
[1777669364722,32.96,77947.26,0.0,0.97355,3e-05,3.91834]
[1777669367743,32.96,77941.96,0.0,0.97338,3e-05,3.93787]
[1777669370764,32.96,77933.98,0.0,0.97315,3e-05,3.96697]
[1777669376806,32.96,77934.62,0.0,0.97316,3e-05,3.96574]
[1777669379827,32.96,77940.36,0.0,0.97332,3e-05,3.94583]
[1777669383855,32.97,77935.31,0.0,0.97316,3e-05,3.9647]
[1777669388890,32.97,77933.57,0.0,0.97311,3e-05,3.97184]
[1777669394932,32.97,77930.2,0.0,0.973,3e-05,3.9849]
[1777669403995,32.97,77930.83,0.0,0.97301,3e-05,3.98408]
[1777669410037,32.98,77928.55,0.0,0.97293,3e-05,3.99318]
[1777669416079,32.98,77930.33,0.0,0.97299,3e-05,3.98512]
[1777669421114,32.98,77929.93,0.0,0.97297,3e-05,3.98738]
[1777669427156,32.98,77929.35,0.0,0.97295,3e-05,3.99042]
[1777669432193,32.98,77933.02,0.0,0.97305,3e-05,3.97812]
[1777669443270,32.99,77932.44,0.0,0.97302,3e-05,3.98212]
[1777669448306,32.99,77928.26,0.0,0.97289,3e-05,3.99791]
[1777669451326,32.99,77914.73,0.0,0.97248,3e-05,4.04725]
[1777669452336,32.99,77914.45,0.0,0.97247,3e-05,4.04834]
[1777669457369,32.99,77914.11,0.0,0.97246,3e-05,4.04996]
[1777669462404,32.99,77909.66,0.0,0.97232,3e-05,4.06648]
[1777669467439,32.99,77909.24,0.0,0.97231,3e-05,4.06827]
[1777669472474,32.99,77907.03,0.0,0.97226,3e-05,4.07388]
[1777669475234,32.99,77898.17,0.0,0.97198,3e-05,4.10643]
[1777669476502,32.99,77897.33,0.0,0.97196,3e-05,4.10951]
[1777669477509,32.99,77888.37,0.0,0.97168,3e-05,4.14248]
[1777669478516,32.99,77888.72,0.0,0.9717,3e-05,4.14111]
[1777669482544,32.99,77883.24,0.0,0.97153,3e-05,4.16107]
[1777669487579,32.99,77884.77,0.0,0.97158,3e-05,4.15496]
[1777669493621,32.99,77882.14,0.0,0.9715,3e-05,4.16437]
[1777669498662,32.99,77880.74,0.0,0.97146,3e-05,4.1692]
[1777669499668,32.99,77870.81,0.0,0.97115,3e-05,4.20603]
[1777669503691,32.99,77931.38,0.0,0.973,3e-05,3.98382]
[1777669504698,32.99,77930.6,0.0,0.97296,3e-05,3.98862]
[1777669508726,33.0,77940.52,0.0,0.97324,3e-05,3.95399]
[1777669510740,33.0,77882.47,0.0,0.9715,3e-05,4.16525]
[1777669516782,32.99,77885.36,0.0,0.97159,3e-05,4.15354]
[1777669517789,32.99,77890.47,0.0,0.97175,3e-05,4.13452]
[1777669522824,32.99,77895.32,0.0,0.97191,3e-05,4.11599]
[1777669527858,32.99,77898.21,0.0,0.972,3e-05,4.10478]
[1777669532895,32.99,77900.02,0.0,0.97208,3e-05,4.09491]
[1777669537933,32.99,77901.01,0.0,0.97211,3e-05,4.09075]
[1777669538940,32.99,77910.42,0.0,0.9724,3e-05,4.05635]
[1777669543975,32.99,77910.14,0.0,0.97239,3e-05,4.05707]
[1777669549010,32.99,77909.4,0.0,0.97237,3e-05,4.05937]
[1777669554049,32.99,77910.0,0.0,0.97239,3e-05,4.05673]
[1777669559083,32.98,77910.92,0.0,0.97242,3e-05,4.05292]
[1777669565126,32.98,77909.67,0.0,0.97239,3e-05,4.0569]
[1777669570163,32.98,77914.01,0.0,0.97252,3e-05,4.04067]
[1777669575195,32.98,77914.51,0.0,0.97254,3e-05,4.03846]
[1777669580231,32.98,77914.91,0.0,0.97256,3e-05,4.03662]
[1777669582244,32.98,77907.36,0.0,0.97233,3e-05,4.06391]
[1777669583250,32.98,77904.43,0.0,0.97224,3e-05,4.07447]
[1777669589293,32.98,77909.12,0.0,0.97239,3e-05,4.0566]
[1777669594328,32.98,77911.43,0.0,0.97248,3e-05,4.04498]
[1777669600370,32.98,77911.24,0.0,0.97248,3e-05,4.04501]
[1777669605405,32.97,77912.14,0.0,0.97252,3e-05,4.04116]
[1777669608427,32.97,77917.5,0.0,0.97268,3e-05,4.02146]
[1777669614468,32.97,77918.34,0.0,0.97271,3e-05,4.01794]
[1777669615476,32.97,77926.4,0.0,0.97295,3e-05,3.98881]
[1777669616484,32.97,77926.31,0.0,0.97294,3e-05,3.9891]
[1777669622256,32.97,77925.55,0.0,0.97292,3e-05,3.99162]
[1777669627562,32.97,77923.73,0.0,0.97287,3e-05,3.99792]
[1777669632598,32.97,77922.72,0.0,0.97284,3e-05,4.00128]
[1777669638639,32.97,77923.78,0.0,0.97288,3e-05,3.99716]
[1777669643674,32.97,77921.27,0.0,0.97281,3e-05,4.00596]
[1777669648710,32.97,77920.04,0.0,0.97277,3e-05,4.01012]
[1777669654750,32.97,77919.99,0.0,0.97279,3e-05,4.00727]
[1777669658780,32.97,77913.1,0.0,0.97259,3e-05,4.03194]
[1777669660794,32.97,77912.56,0.0,0.97257,3e-05,4.03369]
[1777669665833,32.97,77909.22,0.0,0.97248,3e-05,4.04512]
[1777669670864,32.96,77912.76,0.0,0.97259,3e-05,4.03169]
[1777669675899,32.96,77911.58,0.0,0.97256,3e-05,4.03538]
[1777669680934,32.96,77911.59,0.0,0.97256,3e-05,4.03474]
[1777669687983,32.96,77912.14,0.0,0.97259,3e-05,4.03192]
[1777669693026,32.96,77911.02,0.0,0.97256,3e-05,4.03545]
[1777669698061,32.96,77906.42,0.0,0.97242,3e-05,4.05155]
[1777669703096,32.96,77911.31,0.0,0.97257,3e-05,4.03323]
[1777669708131,32.95,77915.13,0.0,0.97269,3e-05,4.01912]
[1777669713166,32.95,77916.01,0.0,0.97274,3e-05,4.01308]
[1777669718202,32.95,77917.82,0.0,0.97279,3e-05,4.00642]
[1777669723236,32.95,77918.64,0.0,0.97282,3e-05,4.00334]
[1777669728271,32.95,77919.66,0.0,0.97285,3e-05,3.99956]
[1777669733310,32.95,77916.32,0.0,0.97275,3e-05,4.01153]
[1777669738341,32.95,77913.66,0.0,0.97267,3e-05,4.02108]
[1777669743378,32.95,77921.39,0.0,0.9729,3e-05,3.99304]
[1777669744391,32.95,77926.99,0.0,0.97307,3e-05,3.97294]
[1777669745398,32.95,77927.64,0.0,0.97309,3e-05,3.97068]
[1777669750436,32.95,77924.71,0.0,0.973,3e-05,3.98157]
[1777669755468,32.95,77922.43,0.0,0.97293,3e-05,3.99018]
[1777669760503,32.96,77921.0,0.0,0.97288,3e-05,3.99577]
[1777669765538,32.96,77919.14,0.0,0.97282,3e-05,4.00296]
[1777669770575,32.96,77919.81,0.0,0.97284,3e-05,4.00106]
[1777669774601,32.96,77910.79,0.0,0.97258,3e-05,4.03148]
[1777669775608,32.96,77910.69,0.0,0.97258,3e-05,4.03192]
[1777669778630,32.96,77913.99,0.0,0.97267,3e-05,4.02023]
[1777669782657,32.96,77921.63,0.0,0.9729,3e-05,3.99308]
[1777669789446,32.96,77928.29,0.0,0.97309,3e-05,3.97021]
[1777669794741,32.97,77928.89,0.0,0.9731,3e-05,3.96889]
[1777669799777,32.97,77931.17,0.0,0.97316,3e-05,3.96163]
[1777669804811,32.97,77928.34,0.0,0.97307,3e-05,3.97273]
[1777669812872,32.97,77932.31,0.0,0.97317,3e-05,3.96005]
[1777669817907,32.98,77933.52,0.0,0.9732,3e-05,3.95677]
[1777669819656,32.98,77940.86,0.0,0.97341,3e-05,3.93106]
[1777669822941,32.98,77935.23,0.0,0.97324,3e-05,3.95188]
[1777669827976,32.98,77938.2,0.0,0.97331,3e-05,3.94245]
[1777669834027,32.98,77940.11,0.0,0.97338,3e-05,3.93454]
[1777669838055,32.99,77945.2,0.0,0.97351,3e-05,3.91782]
[1777669843090,32.99,77948.05,0.0,0.97358,3e-05,3.90916]
[1777669848125,32.99,77949.58,0.0,0.97362,3e-05,3.90511]
[1777669853161,33.0,77952.89,0.0,0.9737,3e-05,3.8948]
[1777669858198,33.0,77952.16,0.0,0.97367,3e-05,3.8987]
[1777669863231,33.0,77951.55,0.0,0.97364,3e-05,3.90206]
[1777669864238,33.0,77945.62,0.0,0.97347,3e-05,3.92326]
[1777669869273,33.01,77943.7,0.0,0.9734,3e-05,3.93105]
[1777669870281,33.01,77933.8,0.0,0.97311,3e-05,3.96649]
[1777669875317,33.01,77929.74,0.0,0.97299,3e-05,3.98165]
[1777669880351,33.01,77929.8,0.0,0.97299,3e-05,3.98207]
[1777669885386,33.01,77930.51,0.0,0.973,3e-05,3.98019]
[1777669890422,33.01,77937.59,0.0,0.9732,3e-05,3.95556]
[1777669895456,33.01,77938.1,0.0,0.97323,3e-05,3.95204]
[1777669900491,33.02,77936.71,0.0,0.97318,3e-05,3.95792]
[1777669905526,33.02,77935.19,0.0,0.97313,3e-05,3.96425]
[1777669912575,33.02,77931.82,0.0,0.97302,3e-05,3.97755]
[1777669918618,33.02,77930.27,0.0,0.97296,3e-05,3.98408]
[1777669921640,33.02,77923.17,0.0,0.97275,3e-05,4.0101]
[1777669922646,33.02,77923.32,0.0,0.97275,3e-05,4.00967]
[1777669927683,33.03,77921.92,0.0,0.97271,3e-05,4.01531]
[1777669932716,33.03,77920.55,0.0,0.97266,3e-05,4.02084]
[1777669937753,33.03,77915.92,0.0,0.97252,3e-05,4.03816]
[1777669941779,33.03,77921.5,0.0,0.97268,3e-05,4.01834]
[1777669942787,33.03,77928.04,0.0,0.97288,3e-05,3.99491]
[1777669944800,33.03,77928.6,0.0,0.97289,3e-05,3.99323]
[1777669949834,33.03,77929.29,0.0,0.9729,3e-05,3.99159]
[1777669955876,33.03,77929.4,0.0,0.97291,3e-05,3.98962]
[1777669960913,33.04,77930.56,0.0,0.97294,3e-05,3.98632]
[1777669965948,33.04,77930.8,0.0,0.97294,3e-05,3.98635]
[1777669970982,33.04,77930.66,0.0,0.97293,3e-05,3.98777]
[1777669976018,33.04,77931.19,0.0,0.97294,3e-05,3.98679]
[1777669981055,33.04,77932.74,0.0,0.97298,3e-05,3.98219]
[1777669982797,33.05,77919.76,0.0,0.97259,3e-05,4.02929]
[1777669984074,33.05,77920.11,0.0,0.9726,3e-05,4.02815]
[1777669987111,33.05,77913.87,0.0,0.97241,3e-05,4.0511]
[1777669988103,33.05,77905.18,0.0,0.97214,3e-05,4.08283]
[1777669989109,33.05,77897.34,0.0,0.9719,3e-05,4.11157]
[1777669990117,33.05,77895.29,0.0,0.97184,3e-05,4.11909]
[1777669992868,33.05,77887.91,0.0,0.97162,3e-05,4.1462]
[1777669994148,33.05,77886.53,0.0,0.97157,3e-05,4.15117]
[1777669997166,33.05,77892.5,0.0,0.97176,3e-05,4.12896]
[1777670001196,33.05,77905.33,0.0,0.97215,3e-05,4.08176]
[1777670004214,33.05,77911.3,0.0,0.97233,3e-05,4.06008]
[1777670005221,33.05,77917.49,0.0,0.97252,3e-05,4.03768]
[1777670012280,33.05,77920.24,0.0,0.97261,3e-05,4.02577]
[1777670017306,33.05,77915.41,0.0,0.97246,3e-05,4.0437]
[1777670022341,33.05,77915.55,0.0,0.97246,3e-05,4.04362]
[1777670026369,33.05,77908.28,0.0,0.97224,3e-05,4.07037]
[1777670031403,33.05,77905.25,0.0,0.97215,3e-05,4.08157]
[1777670040469,33.05,77907.22,0.0,0.97221,3e-05,4.07467]
[1777670045504,33.05,77906.39,0.0,0.97218,3e-05,4.0778]
[1777670050539,33.05,77909.6,0.0,0.97228,3e-05,4.0661]
[1777670055578,33.05,77911.14,0.0,0.97232,3e-05,4.06058]
[1777670060609,33.05,77910.11,0.0,0.97229,3e-05,4.06438]
[1777670066654,33.05,77907.72,0.0,0.97222,3e-05,4.07316]
[1777670068668,33.05,77913.65,0.0,0.9724,3e-05,4.05164]
[1777670073705,33.05,77915.06,0.0,0.97245,3e-05,4.04425]
[1777670078738,33.05,77914.14,0.0,0.97242,3e-05,4.04797]
[1777670083774,33.05,77921.63,0.0,0.97264,3e-05,4.02128]
[1777670088815,33.06,77919.56,0.0,0.97258,3e-05,4.02935]
[1777670093844,33.06,77921.44,0.0,0.97263,3e-05,4.02315]
[1777670098879,33.06,77924.81,0.0,0.97272,3e-05,4.01166]
[1777670103914,33.06,77926.57,0.0,0.97277,3e-05,4.00603]
[1777670109955,33.06,77928.89,0.0,0.97283,3e-05,3.99867]
[1777670115724,33.06,77928.17,0.0,0.9728,3e-05,4.00223]
[1777670120033,33.07,77922.71,0.0,0.97263,3e-05,4.02255]
[1777670122046,33.07,77917.72,0.0,0.97248,3e-05,4.04085]
[1777670127080,33.07,77913.82,0.0,0.97236,3e-05,4.0555]
[1777670132114,33.07,77910.4,0.0,0.97227,3e-05,4.06564]
[1777670137154,33.07,77910.23,0.0,0.97226,3e-05,4.06655]
[1777670141181,33.07,77902.66,0.0,0.97203,3e-05,4.09438]
[1777670144201,33.07,77899.91,0.0,0.97195,3e-05,4.10447]
[1777670153265,33.07,77902.87,0.0,0.97204,3e-05,4.09361]
[1777670159025,33.07,77904.67,0.0,0.97209,3e-05,4.08704]
[1777670165349,33.07,77906.42,0.0,0.97215,3e-05,4.08065]
[1777670170384,33.07,77904.24,0.0,0.97208,3e-05,4.08865]
[1777670175421,33.07,77902.57,0.0,0.97204,3e-05,4.09349]
[1777670180453,33.07,77899.23,0.0,0.97194,3e-05,4.10572]
[1777670186495,33.07,77900.36,0.0,0.97197,3e-05,4.10152]
[1777670191533,33.07,77900.99,0.0,0.97201,3e-05,4.09645]
[1777670196568,33.07,77901.43,0.0,0.97202,3e-05,4.09476]
[1777670202610,33.07,77901.96,0.0,0.97204,3e-05,4.09278]
[1777670207645,33.07,77898.29,0.0,0.97193,3e-05,4.10619]
[1777670215701,33.07,77898.18,0.0,0.97193,3e-05,4.10646]
[1777670221746,33.07,77898.84,0.0,0.97195,3e-05,4.10398]
[1777670223758,33.07,77905.6,0.0,0.97215,3e-05,4.07929]
[1777670228793,33.07,77915.75,0.0,0.97246,3e-05,4.04264]
[1777670233829,33.07,77912.73,0.0,0.97236,3e-05,4.05404]
[1777670238863,33.07,77913.29,0.0,0.97238,3e-05,4.05246]
[1777670245912,33.07,77912.27,0.0,0.97234,3e-05,4.05684]
[1777670249940,33.07,77917.65,0.0,0.9725,3e-05,4.03774]
[1777670252961,33.07,77918.03,0.0,0.97252,3e-05,4.03414]
[1777670257996,33.07,77915.85,0.0,0.97245,3e-05,4.04277]
[1777670264764,33.08,77912.21,0.0,0.97233,3e-05,4.05696]
[1777670270081,33.08,77911.37,0.0,0.9723,3e-05,4.06065]
[1777670275115,33.08,77912.13,0.0,0.97232,3e-05,4.05854]
[1777670280155,33.08,77915.77,0.0,0.97243,3e-05,4.04598]
[1777670285185,33.08,77917.35,0.0,0.97247,3e-05,4.04097]
[1777670287199,33.08,77923.24,0.0,0.97264,3e-05,4.01996]
[1777670289212,33.08,77926.35,0.0,0.97273,3e-05,4.00912]
[1777670294247,33.09,77929.94,0.0,0.97283,3e-05,3.99718]
[1777670299283,33.09,77934.71,0.0,0.97296,3e-05,3.98103]
[1777670304318,33.09,77944.78,0.0,0.97325,3e-05,3.94608]
[1777670305325,33.09,77947.88,0.0,0.97334,3e-05,3.9353]
[1777670309356,33.09,77953.77,0.0,0.9735,3e-05,3.91546]
[1777670311368,33.09,77964.55,0.0,0.97383,3e-05,3.87543]
[1777670312374,33.1,77964.75,0.0,0.97383,3e-05,3.87507]
[1777670318417,33.1,77963.93,0.0,0.97379,3e-05,3.87997]
[1777670322447,33.1,77944.08,0.0,0.9732,3e-05,3.9515]
[1777670323453,33.1,77942.18,0.0,0.97315,3e-05,3.95848]
[1777670328487,33.11,77945.14,0.0,0.97322,3e-05,3.94897]
[1777670333523,33.11,77947.87,0.0,0.9733,3e-05,3.9403]
[1777670338557,33.11,77951.31,0.0,0.97339,3e-05,3.92933]
[1777670343592,33.11,77947.28,0.0,0.97326,3e-05,3.94463]
[1777670347620,33.11,77943.92,0.0,0.97316,3e-05,3.95718]
[1777670352655,33.12,77940.65,0.0,0.97305,3e-05,3.96957]
[1777670355676,33.12,77944.04,0.0,0.97315,3e-05,3.95796]
[1777670360711,33.12,77944.7,0.0,0.97316,3e-05,3.9566]
[1777670366754,33.12,77941.53,0.0,0.97306,3e-05,3.96902]
[1777670368767,33.12,77945.37,0.0,0.97317,3e-05,3.95575]
[1777670375543,33.13,77948.39,0.0,0.97326,3e-05,3.94376]
[1777670380851,33.13,77949.51,0.0,0.97328,3e-05,3.94116]
[1777670385886,33.13,77949.15,0.0,0.97327,3e-05,3.94353]
[1777670391927,33.13,77950.61,0.0,0.9733,3e-05,3.93962]
[1777670395957,33.14,77945.52,0.0,0.97314,3e-05,3.95849]
[1777670400992,33.14,77945.9,0.0,0.97315,3e-05,3.95815]
[1777670409047,33.14,77940.91,0.0,0.97299,3e-05,3.97746]
[1777670416097,33.14,77936.22,0.0,0.97284,3e-05,3.99548]
[1777670421132,33.15,77934.82,0.0,0.97279,3e-05,4.00139]
[1777670426167,33.15,77934.0,0.0,0.97276,3e-05,4.00523]
[1777670431203,33.15,77933.4,0.0,0.97275,3e-05,4.00564]
[1777670436237,33.15,77934.11,0.0,0.97276,3e-05,4.00402]
[1777670442279,33.16,77931.25,0.0,0.97267,3e-05,4.01537]
[1777670447314,33.16,77929.75,0.0,0.97262,3e-05,4.02162]
[1777670452350,33.16,77930.02,0.0,0.97262,3e-05,4.0215]
[1777670457384,33.16,77929.89,0.0,0.97261,3e-05,4.02282]
[1777670466173,33.16,77929.76,0.0,0.97259,3e-05,4.02484]
[1777670471483,33.17,77929.24,0.0,0.97257,3e-05,4.0276]
[1777670478532,33.17,77929.23,0.0,0.97256,3e-05,4.02883]
[1777670483567,33.17,77934.02,0.0,0.97269,3e-05,4.01243]
[1777670486313,33.17,77934.89,0.0,0.97271,3e-05,4.0099]
[1777670491623,33.18,77942.12,0.0,0.97294,3e-05,3.9824]
[1777670496658,33.18,77938.88,0.0,0.97283,3e-05,3.99519]
[1777670504714,33.18,77943.04,0.0,0.97294,3e-05,3.98234]
[1777670506457,33.18,77948.7,0.0,0.9731,3e-05,3.96237]
[1777670513777,33.19,77952.96,0.0,0.97321,3e-05,3.9491]
[1777670516527,33.19,77958.4,0.0,0.97337,3e-05,3.93029]
[1777670521833,33.19,77959.48,0.0,0.97339,3e-05,3.92795]
[1777670526868,33.19,77959.54,0.0,0.97338,3e-05,3.92892]
[1777670531903,33.2,77960.58,0.0,0.9734,3e-05,3.9264]
[1777670536938,33.2,77947.87,0.0,0.97302,3e-05,3.97256]
[1777670541973,33.2,77943.54,0.0,0.97289,3e-05,3.98868]
[1777670549022,33.2,77940.62,0.0,0.97279,3e-05,4.00007]
[1777670553050,33.2,77935.32,0.0,0.97265,3e-05,4.01698]
[1777670558085,33.21,77934.34,0.0,0.97261,3e-05,4.02114]
[1777670564127,33.21,77931.59,0.0,0.97253,3e-05,4.03166]
[1777670570168,33.21,77931.65,0.0,0.97252,3e-05,4.03197]
[1777670575204,33.21,77929.91,0.0,0.97247,3e-05,4.0386]
[1777670581245,33.21,77929.89,0.0,0.97246,3e-05,4.03911]
[1777670587288,33.21,77930.34,0.0,0.97247,3e-05,4.03791]
[1777670593329,33.21,77930.58,0.0,0.97248,3e-05,4.0375]
[1777670598365,33.21,77930.53,0.0,0.97247,3e-05,4.03807]
[1777670603400,33.21,77931.63,0.0,0.9725,3e-05,4.03451]
[1777670604407,33.22,77937.09,0.0,0.97266,3e-05,4.01568]
[1777670605414,33.22,77938.22,0.0,0.97268,3e-05,4.01274]
[1777670610449,33.23,77937.11,0.0,0.97261,3e-05,4.02128]
[1777670618505,33.24,77934.94,0.0,0.97254,3e-05,4.02993]
[1777670623540,33.24,77933.89,0.0,0.9725,3e-05,4.03416]
[1777670628575,33.24,77933.22,0.0,0.97248,3e-05,4.037]
[1777670635624,33.24,77932.97,0.0,0.97247,3e-05,4.0385]
[1777670640661,33.24,77939.81,0.0,0.97267,3e-05,4.01433]
[1777670641673,33.24,77940.9,0.0,0.9727,3e-05,4.01055]
[1777670647714,33.24,77942.78,0.0,0.97275,3e-05,4.00466]
[1777670652749,33.24,77942.54,0.0,0.97273,3e-05,4.00625]
[1777670657784,33.25,77937.63,0.0,0.97258,3e-05,4.02457]
[1777670658791,33.25,77932.5,0.0,0.97243,3e-05,4.04317]
[1777670662819,33.25,77931.4,0.0,0.97239,3e-05,4.04751]
[1777670667853,33.25,77928.91,0.0,0.97231,3e-05,4.05692]
[1777670672888,33.25,77930.19,0.0,0.97236,3e-05,4.05019]
[1777670678658,33.25,77930.48,0.0,0.97237,3e-05,4.04966]
[1777670683966,33.25,77929.92,0.0,0.97235,3e-05,4.05232]
[1777670690011,33.25,77929.66,0.0,0.97233,3e-05,4.0539]
[1777670696052,33.26,77925.63,0.0,0.97221,3e-05,4.06898]
[1777670698066,33.26,77921.04,0.0,0.97207,3e-05,4.08575]
[1777670703104,33.26,77921.81,0.0,0.97209,3e-05,4.08317]
[1777670708871,33.26,77923.22,0.0,0.97213,3e-05,4.07834]
[1777670718205,33.26,77923.62,0.0,0.97214,3e-05,4.07734]
[1777670724247,33.26,77922.56,0.0,0.97211,3e-05,4.08144]
[1777670726262,33.26,77929.74,0.0,0.97232,3e-05,4.05555]
[1777670731298,33.26,77932.7,0.0,0.97242,3e-05,4.04265]
[1777670736336,33.26,77929.53,0.0,0.97232,3e-05,4.05459]
[1777670741369,33.26,77928.92,0.0,0.9723,3e-05,4.05709]
[1777670746404,33.26,77929.87,0.0,0.97233,3e-05,4.05392]
[1777670751440,33.26,77930.44,0.0,0.97234,3e-05,4.05211]
[1777670757480,33.26,77932.33,0.0,0.9724,3e-05,4.04551]
[1777670762515,33.26,77931.84,0.0,0.97238,3e-05,4.04747]
[1777670768559,33.26,77930.29,0.0,0.97233,3e-05,4.05324]
[1777670769564,33.26,77925.0,0.0,0.97218,3e-05,4.07241]
[1777670776614,33.26,77922.35,0.0,0.97209,3e-05,4.08209]
[1777670781650,33.26,77944.11,0.0,0.97275,3e-05,4.00368]
[1777670782657,33.26,77947.46,0.0,0.97284,3e-05,3.99183]
[1777670784671,33.26,77953.12,0.0,0.97301,3e-05,3.97197]
[1777670789706,33.27,77956.41,0.0,0.9731,3e-05,3.96114]
[1777670797763,33.27,77957.89,0.0,0.97315,3e-05,3.95465]
[1777670802798,33.27,77959.43,0.0,0.97318,3e-05,3.95004]
[1777670807832,33.27,77962.75,0.0,0.97327,3e-05,3.93913]
[1777670809580,33.27,77967.89,0.0,0.97342,3e-05,3.92136]
[1777670814883,33.28,77968.9,0.0,0.97344,3e-05,3.9188]
[1777670821933,33.28,77970.37,0.0,0.97347,3e-05,3.91505]
[1777670826967,33.28,77972.69,0.0,0.97353,3e-05,3.90798]
[1777670829722,33.28,77977.85,0.0,0.97367,3e-05,3.89066]
[1777670835025,33.29,77978.52,0.0,0.97368,3e-05,3.89003]
[1777670840061,33.29,77975.77,0.0,0.97359,3e-05,3.90107]
[1777670845094,33.29,78010.39,0.0,0.97456,3e-05,3.78211]
[1777670846101,33.3,78012.06,0.0,0.9746,3e-05,3.77735]
[1777670849862,33.3,78002.31,0.0,0.97432,3e-05,3.81225]
[1777670855164,33.31,77999.8,0.0,0.97424,3e-05,3.8209]
[1777670858185,33.31,78008.22,0.0,0.97447,3e-05,3.79323]
[1777670859192,33.31,78013.62,0.0,0.97461,3e-05,3.77521]
[1777670864227,33.32,78011.38,0.0,0.97453,3e-05,3.78533]
[1777670869262,33.32,78015.35,0.0,0.97462,3e-05,3.77412]
[1777670873290,33.33,78020.5,0.0,0.97475,3e-05,3.75845]
[1777670878325,33.33,78022.13,0.0,0.97478,3e-05,3.75529]
[1777670883360,33.34,78026.82,0.0,0.97489,3e-05,3.74174]
[1777670886382,33.34,78033.31,0.0,0.97505,3e-05,3.72125]
[1777670891416,33.35,78035.55,0.0,0.97509,3e-05,3.7164]
[1777670896459,33.35,78033.6,0.0,0.97502,3e-05,3.72573]
[1777670901487,33.36,78035.77,0.0,0.97506,3e-05,3.72111]
[1777670906521,33.37,78033.99,0.0,0.97499,3e-05,3.72985]
[1777670911557,33.37,78032.0,0.0,0.97493,3e-05,3.73669]
[1777670913571,33.38,78023.53,0.0,0.97468,3e-05,3.76652]
[1777670914579,33.38,78016.84,0.0,0.97449,3e-05,3.78987]
[1777670915586,33.38,78009.88,0.0,0.97429,3e-05,3.81421]
[1777670916593,33.38,78008.36,0.0,0.97425,3e-05,3.81985]
[1777670919614,33.38,78003.02,0.0,0.97409,3e-05,3.83944]
[1777670925655,33.39,78002.77,0.0,0.97406,3e-05,3.84253]
[1777670927670,33.39,77997.6,0.0,0.97391,3e-05,3.86118]
[1777670929685,33.39,77987.74,0.0,0.97362,3e-05,3.89621]
[1777670931699,33.39,77985.58,0.0,0.97356,3e-05,3.90434]
[1777670933712,33.39,77972.88,0.0,0.97318,3e-05,3.94954]
[1777670934719,33.39,77974.65,0.0,0.97323,3e-05,3.9435]
[1777670940495,33.4,77975.09,0.0,0.97324,3e-05,3.9432]
[1777670945797,33.4,77972.32,0.0,0.97315,3e-05,3.95399]
[1777670949825,33.4,77967.08,0.0,0.97299,3e-05,3.97323]
[1777670954858,33.4,77963.6,0.0,0.97288,3e-05,3.98636]
[1777670960635,33.4,77963.44,0.0,0.97287,3e-05,3.98785]
[1777670965936,33.41,77963.44,0.0,0.97286,3e-05,3.9886]
[1777670969965,33.41,77968.51,0.0,0.97301,3e-05,3.97123]
[1777670975001,33.41,77966.93,0.0,0.97297,3e-05,3.97511]
[1777670980775,33.41,77964.05,0.0,0.97288,3e-05,3.98635]
[1777670986077,33.41,77964.05,0.0,0.97287,3e-05,3.98719]
[1777670991112,33.41,77963.98,0.0,0.97286,3e-05,3.98827]
[1777670995143,33.42,77968.54,0.0,0.97299,3e-05,3.97283]
[1777670997156,33.42,77975.26,0.0,0.97318,3e-05,3.94952]
[1777671002189,33.42,77974.5,0.0,0.97315,3e-05,3.95341]
[1777671007224,33.42,77977.86,0.0,0.97324,3e-05,3.94284]
[1777671010985,33.42,77984.17,0.0,0.97341,3e-05,3.92128]
[1777671016287,33.43,77987.85,0.0,0.97351,3e-05,3.90974]
[1777671021323,33.43,77988.27,0.0,0.97351,3e-05,3.90934]
[1777671027366,33.43,77989.03,0.0,0.97352,3e-05,3.90795]
[1777671032400,33.44,77990.23,0.0,0.97357,3e-05,3.90217]
[1777671037438,33.44,77989.01,0.0,0.97352,3e-05,3.90742]
[1777671040459,33.44,77996.14,0.0,0.97372,3e-05,3.88314]
[1777671041467,33.44,78003.8,0.0,0.97394,3e-05,3.8568]
[1777671045492,33.44,78009.73,0.0,0.9741,3e-05,3.83741]
[1777671050527,33.45,78010.53,0.0,0.97411,3e-05,3.83614]
[1777671055562,33.45,78006.47,0.0,0.97398,3e-05,3.85159]
[1777671060597,33.45,78010.21,0.0,0.97408,3e-05,3.84008]
[1777671063618,33.46,78016.19,0.0,0.97424,3e-05,3.82037]
[1777671065633,33.46,78026.78,0.0,0.97453,3e-05,3.78479]
[1777671070667,33.46,78026.99,0.0,0.97452,3e-05,3.78602]
[1777671075704,33.47,78025.49,0.0,0.97446,3e-05,3.79314]
[1777671080739,33.47,78026.99,0.0,0.97449,3e-05,3.79005]
[1777671081754,33.47,78033.01,0.0,0.97465,3e-05,3.76993]
[1777671082752,33.47,78057.11,0.0,0.97531,3e-05,3.68828]
[1777671083762,33.47,78063.36,0.0,0.97548,3e-05,3.66798]
[1777671084770,33.47,78057.75,0.0,0.97533,3e-05,3.6866]
[1777671088796,33.47,78056.36,0.0,0.97529,3e-05,3.69066]
[1777671093831,33.47,78057.98,0.0,0.97536,3e-05,3.68199]
[1777671099875,33.47,78053.19,0.0,0.97523,3e-05,3.69793]
[1777671106922,33.47,78055.28,0.0,0.97529,3e-05,3.69072]
[1777671111959,33.48,78055.34,0.0,0.97527,3e-05,3.69362]
[1777671115985,33.48,78059.98,0.0,0.97537,3e-05,3.68064]
[1777671121024,33.49,78061.33,0.0,0.97538,3e-05,3.67941]
[1777671126058,33.5,78059.52,0.0,0.97531,3e-05,3.68871]
[1777671131094,33.5,78062.7,0.0,0.97538,3e-05,3.67979]
[1777671133108,33.5,78052.38,0.0,0.97509,3e-05,3.71565]
[1777671137136,33.5,78046.05,0.0,0.97491,3e-05,3.73714]
[1777671139148,33.51,78044.29,0.0,0.97486,3e-05,3.74421]
[1777671144183,33.51,78043.49,0.0,0.97481,3e-05,3.7497]
[1777671146198,33.51,78057.61,0.0,0.9752,3e-05,3.70249]
[1777671147205,33.51,78064.52,0.0,0.97538,3e-05,3.67926]
[1777671148213,33.51,78065.09,0.0,0.9754,3e-05,3.67728]
[1777671153246,33.51,78068.89,0.0,0.97552,3e-05,3.6618]
[1777671158283,33.51,78069.79,0.0,0.97555,3e-05,3.65858]
[1777671163317,33.51,78070.45,0.0,0.97557,3e-05,3.65619]
[1777671165331,33.51,78080.84,0.0,0.97584,3e-05,3.62171]
[1777671166337,33.51,78082.51,0.0,0.97589,3e-05,3.61622]
[1777671172115,33.51,78090.29,0.0,0.97609,3e-05,3.59087]
[1777671177415,33.51,78094.99,0.0,0.97621,3e-05,3.57573]
[1777671182451,33.51,78090.42,0.0,0.97609,3e-05,3.59079]
[1777671188504,33.51,78095.32,0.0,0.97622,3e-05,3.5749]
[1777671193538,33.51,78095.39,0.0,0.97622,3e-05,3.57476]
[1777671198575,33.51,78089.75,0.0,0.97607,3e-05,3.59323]
[1777671203609,33.51,78088.48,0.0,0.97604,3e-05,3.59733]
[1777671208645,33.51,78092.38,0.0,0.97614,3e-05,3.5845]
[1777671212671,33.51,78098.46,0.0,0.97632,3e-05,3.56219]
[1777671216701,33.51,78109.91,0.0,0.97661,3e-05,3.52516]
[1777671221735,33.52,78113.58,0.0,0.97671,3e-05,3.51374]
[1777671226770,33.52,78111.08,0.0,0.97664,3e-05,3.52221]
[1777671231806,33.52,78110.53,0.0,0.97662,3e-05,3.52422]
[1777671236841,33.52,78106.81,0.0,0.97652,3e-05,3.53647]
[1777671241878,33.52,78104.33,0.0,0.97646,3e-05,3.54465]
[1777671243895,33.52,78097.15,0.0,0.97627,3e-05,3.56801]
[1777671248929,33.52,78093.96,0.0,0.97619,3e-05,3.57832]
[1777671253964,33.52,78101.69,0.0,0.97639,3e-05,3.55302]
[1777671254971,33.52,78107.0,0.0,0.97653,3e-05,3.5358]
[1777671257992,33.52,78107.57,0.0,0.97654,3e-05,3.53411]
[1777671263027,33.52,78104.14,0.0,0.97645,3e-05,3.54551]
[1777671268062,33.52,78099.55,0.0,0.97633,3e-05,3.5606]
[1777671277128,33.52,78095.3,0.0,0.97623,3e-05,3.57238]
[1777671282163,33.52,78089.27,0.0,0.97607,3e-05,3.59234]
[1777671287198,33.52,78084.67,0.0,0.97595,3e-05,3.60755]
[1777671292232,33.52,78085.33,0.0,0.97597,3e-05,3.60539]
[1777671295254,33.52,78080.44,0.0,0.97584,3e-05,3.62145]
[1777671299282,33.52,78073.39,0.0,0.97565,3e-05,3.64434]
[1777671301296,33.52,78066.41,0.0,0.97547,3e-05,3.66737]
[1777671302303,33.52,78065.98,0.0,0.97546,3e-05,3.66868]
[1777671307337,33.52,78065.87,0.0,0.97546,3e-05,3.66841]
[1777671312373,33.52,78067.89,0.0,0.97552,3e-05,3.66105]
[1777671317417,33.51,78066.94,0.0,0.9755,3e-05,3.66361]
[1777671319425,33.51,78084.36,0.0,0.97596,3e-05,3.60573]
[1777671320432,33.51,78086.68,0.0,0.97603,3e-05,3.59809]
[1777671325467,33.51,78084.63,0.0,0.97597,3e-05,3.60475]
[1777671330501,33.51,78084.39,0.0,0.97597,3e-05,3.60543]
[1777671335537,33.51,78083.16,0.0,0.97595,3e-05,3.60686]
[1777671340573,33.51,78082.44,0.0,0.97593,3e-05,3.60905]
[1777671344608,33.51,78076.87,0.0,0.97579,3e-05,3.62726]
[1777671345611,33.51,78070.27,0.0,0.97561,3e-05,3.64895]
[1777671350644,33.51,78071.89,0.0,0.97566,3e-05,3.64308]
[1777671356684,33.51,78069.57,0.0,0.9756,3e-05,3.65019]
[1777671361720,33.51,78067.65,0.0,0.97555,3e-05,3.65604]
[1777671366755,33.51,78070.13,0.0,0.97562,3e-05,3.64736]
[1777671372807,33.51,78069.34,0.0,0.97561,3e-05,3.64942]
[1777671376825,33.5,78060.85,0.0,0.97538,3e-05,3.67725]
[1777671382867,33.51,78061.31,0.0,0.97537,3e-05,3.67849]
[1777671386896,33.52,78067.54,0.0,0.97552,3e-05,3.6601]
[1777671391931,33.52,78067.16,0.0,0.9755,3e-05,3.66194]
[1777671399987,33.54,78066.67,0.0,0.97545,3e-05,3.66839]
[1777671406030,33.54,78068.59,0.0,0.97547,3e-05,3.66557]
[1777671411065,33.55,78069.47,0.0,0.97547,3e-05,3.66563]
[1777671416101,33.56,78068.53,0.0,0.97542,3e-05,3.67173]
[1777671421135,33.57,78067.22,0.0,0.97537,3e-05,3.67899]
[1777671426170,33.57,78067.83,0.0,0.97536,3e-05,3.67983]
[1777671432212,33.58,78068.13,0.0,0.97534,3e-05,3.68228]
[1777671436240,33.59,78080.12,0.0,0.97564,3e-05,3.64473]
[1777671437247,33.59,78087.85,0.0,0.97585,3e-05,3.61986]
[1777671438254,33.59,78084.93,0.0,0.97576,3e-05,3.63015]
[1777671443290,33.6,78086.25,0.0,0.97577,3e-05,3.62916]
[1777671448323,33.61,78086.46,0.0,0.97575,3e-05,3.63185]
[1777671451344,33.61,78091.55,0.0,0.97588,3e-05,3.61468]
[1777671456381,33.62,78093.05,0.0,0.9759,3e-05,3.61326]
[1777671460408,33.64,78098.37,0.0,0.97596,3e-05,3.60478]
[1777671465443,33.65,78102.4,0.0,0.97604,3e-05,3.59503]
[1777671470478,33.66,78104.4,0.0,0.97607,3e-05,3.59193]
[1777671475514,33.67,78105.18,0.0,0.97606,3e-05,3.59278]
[1777671480548,33.67,78100.27,0.0,0.97591,3e-05,3.61219]
[1777671481555,33.68,78094.02,0.0,0.97574,3e-05,3.63336]
[1777671483569,33.68,78088.35,0.0,0.97558,3e-05,3.65328]
[1777671489611,33.69,78087.61,0.0,0.97553,3e-05,3.65929]
[1777671494646,33.69,78085.94,0.0,0.97546,3e-05,3.66777]
[1777671499681,33.7,78082.15,0.0,0.97533,3e-05,3.68327]
[1777671504715,33.71,78080.59,0.0,0.97527,3e-05,3.69135]
[1777671509752,33.72,78078.41,0.0,0.97518,3e-05,3.70208]
[1777671515793,33.72,78075.1,0.0,0.97508,3e-05,3.71399]
[1777671518814,33.73,78066.98,0.0,0.97485,3e-05,3.74284]
[1777671524584,33.73,78062.58,0.0,0.97471,3e-05,3.76016]
[1777671529891,33.74,78063.53,0.0,0.97471,3e-05,3.75997]
[1777671534947,33.75,78060.95,0.0,0.97462,3e-05,3.77115]
[1777671540986,33.75,78058.54,0.0,0.97453,3e-05,3.78213]
[1777671551055,33.77,78059.69,0.0,0.97452,3e-05,3.7829]
[1777671557098,33.77,78064.52,0.0,0.97463,3e-05,3.76933]
[1777671565155,33.78,78065.57,0.0,0.97463,3e-05,3.76948]
[1777671574936,33.79,78064.13,0.0,0.97457,3e-05,3.77627]
[1777671580260,33.8,78064.16,0.0,0.97456,3e-05,3.7784]
[1777671581268,33.8,78080.42,0.0,0.975,3e-05,3.72422]
[1777671582273,33.8,78083.79,0.0,0.97508,3e-05,3.7135]
[1777671586302,33.8,78089.38,0.0,0.97522,3e-05,3.69709]
[1777671590330,33.81,78101.46,0.0,0.97552,3e-05,3.65931]
[1777671591337,33.81,78104.25,0.0,0.97559,3e-05,3.65073]
[1777671598386,33.82,78104.73,0.0,0.97557,3e-05,3.65339]
[1777671601407,33.83,78099.57,0.0,0.97542,3e-05,3.67217]
[1777671603421,33.83,78094.15,0.0,0.97527,3e-05,3.69121]
[1777671608456,33.83,78097.5,0.0,0.97533,3e-05,3.6828]
[1777671611476,33.84,78100.82,0.0,0.97541,3e-05,3.67353]
[1777671614498,33.84,78109.37,0.0,0.97562,3e-05,3.64709]
[1777671616512,33.85,78114.13,0.0,0.97574,3e-05,3.6327]
[1777671622554,33.86,78118.85,0.0,0.97583,3e-05,3.62105]
[1777671624568,33.86,78135.29,0.0,0.97625,3e-05,3.56892]
[1777671625575,33.86,78136.02,0.0,0.97627,3e-05,3.56728]
[1777671627589,33.86,78139.58,0.0,0.97635,3e-05,3.55728]
[1777671630612,33.89,78132.21,0.0,0.97609,3e-05,3.58998]
[1777671631619,33.9,78130.49,0.0,0.976,3e-05,3.59992]
[1777671636654,33.91,78125.99,0.0,0.97586,3e-05,3.61787]
[1777671641690,33.92,78119.97,0.0,0.97568,3e-05,3.64065]
[1777671644709,33.92,78120.29,0.0,0.97567,3e-05,3.64135]
[1777671649747,33.93,78120.08,0.0,0.97564,3e-05,3.6449]
[1777671655500,33.94,78120.33,0.0,0.97562,3e-05,3.64744]
[1777671657802,33.94,78114.04,0.0,0.97545,3e-05,3.6692]
[1777671658810,33.94,78110.91,0.0,0.97536,3e-05,3.68003]
[1777671663845,33.95,78107.11,0.0,0.97524,3e-05,3.69503]
[1777671667873,33.95,78103.2,0.0,0.97512,3e-05,3.70981]
[1777671672908,33.96,78102.51,0.0,0.97508,3e-05,3.71433]
[1777671676935,33.96,78097.3,0.0,0.97492,3e-05,3.73391]
[1777671681971,33.97,78092.54,0.0,0.97478,3e-05,3.75198]
[1777671688018,33.97,78089.69,0.0,0.97468,3e-05,3.76409]
[1777671689024,33.97,78095.26,0.0,0.97482,3e-05,3.74592]
[1777671690033,33.98,78103.21,0.0,0.97504,3e-05,3.71995]
[1777671695069,33.98,78108.36,0.0,0.97517,3e-05,3.70288]
[1777671699095,33.99,78114.98,0.0,0.97533,3e-05,3.6831]
[1777671704129,33.99,78137.44,0.0,0.9759,3e-05,3.61246]
[1777671706143,34.0,78142.63,0.0,0.97603,3e-05,3.59695]
[1777671707151,34.0,78150.62,0.0,0.97623,3e-05,3.57185]
[1777671712188,34.01,78147.59,0.0,0.97612,3e-05,3.58504]
[1777671716215,34.01,78143.18,0.0,0.97599,3e-05,3.60183]
[1777671718229,34.02,78129.98,0.0,0.97563,3e-05,3.64592]
[1777671723265,34.02,78125.31,0.0,0.97549,3e-05,3.6638]
[1777671728300,34.03,78125.25,0.0,0.97547,3e-05,3.66563]
[1777671732329,34.03,78130.49,0.0,0.9756,3e-05,3.65048]
[1777671738370,34.04,78133.46,0.0,0.97565,3e-05,3.64403]
[1777671744411,34.05,78132.39,0.0,0.9756,3e-05,3.65075]
[1777671749447,34.05,78125.63,0.0,0.9754,3e-05,3.67548]
[1777671751463,34.06,78121.25,0.0,0.97529,3e-05,3.6883]
[1777671756500,34.06,78118.37,0.0,0.97519,3e-05,3.70004]
[1777671761531,34.07,78117.48,0.0,0.97515,3e-05,3.70516]
[1777671768579,34.07,78117.48,0.0,0.97513,3e-05,3.70812]
[1777671774625,34.08,78117.45,0.0,0.97511,3e-05,3.71073]
[1777671779657,34.08,78113.86,0.0,0.97499,3e-05,3.72464]
[1777671781672,34.09,78093.58,0.0,0.97444,3e-05,3.79269]
[1777671782680,34.09,78070.11,0.0,0.97376,3e-05,3.87541]
[1777671783688,34.09,78063.07,0.0,0.97357,3e-05,3.89871]
[1777671784693,34.09,78062.89,0.0,0.97357,3e-05,3.89852]
[1777671789729,34.08,78065.48,0.0,0.97367,3e-05,3.88696]
[1777671794763,34.08,78066.94,0.0,0.97371,3e-05,3.88127]
[1777671800805,34.08,78067.8,0.0,0.97375,3e-05,3.87628]
[1777671805840,34.07,78071.52,0.0,0.97389,3e-05,3.85982]
[1777671810875,34.06,78071.0,0.0,0.9739,3e-05,3.85795]
[1777671815913,34.05,78068.05,0.0,0.97387,3e-05,3.86179]
[1777671820945,34.04,78069.64,0.0,0.97394,3e-05,3.85275]
[1777671826727,34.03,78068.2,0.0,0.97394,3e-05,3.85334]
[1777671832029,34.03,78076.4,0.0,0.97416,3e-05,3.82557]
[1777671834043,34.03,78084.5,0.0,0.97438,3e-05,3.7987]
[1777671835056,34.03,78090.91,0.0,0.97456,3e-05,3.77743]
[1777671836797,34.04,78093.94,0.0,0.97463,3e-05,3.76792]
[1777671840088,34.04,78086.37,0.0,0.97442,3e-05,3.7943]
[1777671842102,34.04,78080.0,0.0,0.97424,3e-05,3.81634]
[1777671846867,34.04,78071.59,0.0,0.974,3e-05,3.84603]
[1777671852171,34.04,78071.81,0.0,0.97399,3e-05,3.84634]
[1777671857207,34.05,78069.21,0.0,0.97391,3e-05,3.85619]
[1777671862242,34.05,78070.55,0.0,0.97394,3e-05,3.85261]
[1777671867277,34.05,78075.06,0.0,0.97406,3e-05,3.83848]
[1777671873319,34.06,78076.47,0.0,0.9741,3e-05,3.83232]
[1777671878353,34.06,78076.1,0.0,0.97409,3e-05,3.83454]
[1777671883390,34.06,78079.11,0.0,0.97416,3e-05,3.8253]
[1777671888425,34.06,78079.6,0.0,0.97417,3e-05,3.82458]
[1777671893460,34.06,78082.3,0.0,0.97424,3e-05,3.81639]
[1777671897487,34.07,78088.71,0.0,0.97441,3e-05,3.79568]
[1777671900510,34.07,78093.96,0.0,0.97454,3e-05,3.7788]
[1777671901518,34.07,78099.67,0.0,0.9747,3e-05,3.75999]
[1777671906550,34.07,78098.16,0.0,0.97464,3e-05,3.76654]
[1777671911586,34.08,78097.96,0.0,0.97463,3e-05,3.76875]
[1777671916621,34.08,78101.99,0.0,0.97472,3e-05,3.75683]
[1777671919642,34.08,78106.91,0.0,0.97485,3e-05,3.74147]
[1777671924678,34.09,78113.83,0.0,0.97502,3e-05,3.72034]
[1777671925685,34.09,78122.22,0.0,0.97524,3e-05,3.69301]
[1777671926691,34.09,78125.33,0.0,0.97532,3e-05,3.68321]
[1777671930719,34.09,78129.69,0.0,0.97542,3e-05,3.67069]
[1777671934747,34.1,78122.45,0.0,0.97523,3e-05,3.69376]
[1777671937769,34.1,78114.36,0.0,0.975,3e-05,3.72175]
[1777671938777,34.1,78115.65,0.0,0.97504,3e-05,3.71786]
[1777671943820,34.11,78115.92,0.0,0.97503,3e-05,3.71886]
[1777671948851,34.11,78114.87,0.0,0.97499,3e-05,3.7242]
[1777671953888,34.13,78108.88,0.0,0.97476,3e-05,3.75198]
[1777671956909,34.17,78102.39,0.0,0.97443,3e-05,3.7922]
[1777671959935,34.26,78098.33,0.0,0.97405,3e-05,3.84012]
[1777671963957,34.36,78091.65,0.0,0.97352,3e-05,3.90516]
[1777671968992,34.45,78085.51,0.0,0.97302,3e-05,3.96559]
[1777671974033,34.48,78089.0,0.0,0.97302,3e-05,3.96645]
[1777671976044,34.48,78099.67,0.0,0.97331,3e-05,3.93087]
[1777671977051,34.49,78104.09,0.0,0.97343,3e-05,3.91624]
[1777671982087,34.49,78107.51,0.0,0.97352,3e-05,3.90494]
[1777671987851,34.49,78104.6,0.0,0.97344,3e-05,3.91577]
[1777671993162,34.49,78100.27,0.0,0.97333,3e-05,3.92809]
[1777671998199,34.49,78098.62,0.0,0.97328,3e-05,3.9339]
[1777672003233,34.49,78096.33,0.0,0.97322,3e-05,3.94189]
[1777672008268,34.49,78092.72,0.0,0.97311,3e-05,3.95444]
[1777672011291,34.49,78087.15,0.0,0.97295,3e-05,3.97356]
[1777672016326,34.49,78087.36,0.0,0.97296,3e-05,3.97277]
[1777672021359,34.49,78085.64,0.0,0.97291,3e-05,3.97854]
[1777672022366,34.49,78091.9,0.0,0.97309,3e-05,3.95703]
[1777672023374,34.49,78094.74,0.0,0.97317,3e-05,3.94733]
[1777672024381,34.49,78100.01,0.0,0.97332,3e-05,3.92936]
[1777672028408,34.49,78104.76,0.0,0.97345,3e-05,3.91348]
[1777672033443,34.49,78109.3,0.0,0.97357,3e-05,3.89842]
[1777672038477,34.49,78108.85,0.0,0.97356,3e-05,3.90019]
[1777672043512,34.49,78109.7,0.0,0.97358,3e-05,3.89762]
[1777672048548,34.49,78110.6,0.0,0.9736,3e-05,3.89485]
[1777672052576,34.49,78105.37,0.0,0.97347,3e-05,3.91012]
[1777672057612,34.5,78101.55,0.0,0.97336,3e-05,3.9242]
[1777672059625,34.5,78093.81,0.0,0.97314,3e-05,3.95063]
[1777672064660,34.5,78089.15,0.0,0.97299,3e-05,3.9684]
[1777672069695,34.51,78087.2,0.0,0.9729,3e-05,3.97955]
[1777672074733,34.51,78085.05,0.0,0.97283,3e-05,3.98856]
[1777672079765,34.51,78085.3,0.0,0.97283,3e-05,3.98751]
[1777672084803,34.52,78085.66,0.0,0.97284,3e-05,3.98694]
[1777672085807,34.52,78098.29,0.0,0.9732,3e-05,3.9436]
[1777672086814,34.52,78103.99,0.0,0.97336,3e-05,3.92421]
[1777672088828,34.52,78111.33,0.0,0.97356,3e-05,3.89941]
[1777672093863,34.52,78114.17,0.0,0.97364,3e-05,3.89023]
[1777672098898,34.52,78118.18,0.0,0.97375,3e-05,3.87712]
[1777672103933,34.52,78114.66,0.0,0.97365,3e-05,3.88936]
[1777672108968,34.52,78115.36,0.0,0.97366,3e-05,3.88729]
[1777672114004,34.52,78115.13,0.0,0.97367,3e-05,3.88573]
[1777672119044,34.52,78113.49,0.0,0.97362,3e-05,3.89152]
[1777672124075,34.52,78114.94,0.0,0.97366,3e-05,3.88686]
[1777672129110,34.52,78117.22,0.0,0.97372,3e-05,3.87949]
[1777672135155,34.52,78115.65,0.0,0.97368,3e-05,3.88516]
[1777672140190,34.52,78114.21,0.0,0.97363,3e-05,3.89028]
[1777672145225,34.52,78114.12,0.0,0.97363,3e-05,3.89082]
[1777672150261,34.53,78114.21,0.0,0.97363,3e-05,3.89074]
[1777672155294,34.53,78115.02,0.0,0.97365,3e-05,3.88824]
[1777672159065,34.53,78123.13,0.0,0.97387,3e-05,3.86114]
[1777672164357,34.53,78125.97,0.0,0.97395,3e-05,3.85207]
[1777672169391,34.53,78127.35,0.0,0.97398,3e-05,3.84795]
[1777672174427,34.53,78128.58,0.0,0.97403,3e-05,3.84177]
[1777672179462,34.53,78129.76,0.0,0.97405,3e-05,3.83838]
[1777672184497,34.53,78132.84,0.0,0.97413,3e-05,3.82864]
[1777672189532,34.53,78135.72,0.0,0.97421,3e-05,3.81963]
[1777672195574,34.54,78135.88,0.0,0.97421,3e-05,3.81981]
[1777672200608,34.54,78134.83,0.0,0.97417,3e-05,3.82386]
[1777672205649,34.54,78134.5,0.0,0.97416,3e-05,3.82562]
[1777672211688,34.54,78138.89,0.0,0.97427,3e-05,3.81169]
[1777672216721,34.54,78140.7,0.0,0.97432,3e-05,3.80627]
[1777672221757,34.54,78142.86,0.0,0.97437,3e-05,3.7997]
[1777672224778,34.54,78160.98,0.0,0.97486,3e-05,3.7404]
[1777672229813,34.55,78155.18,0.0,0.97469,3e-05,3.76053]
[1777672234848,34.55,78151.49,0.0,0.9746,3e-05,3.77117]
[1777672240891,34.57,78150.66,0.0,0.9745,3e-05,3.78339]
[1777672245927,34.58,78148.95,0.0,0.97445,3e-05,3.79018]
[1777672250962,34.58,78147.67,0.0,0.9744,3e-05,3.79557]
[1777672257004,34.58,78149.44,0.0,0.97444,3e-05,3.79113]
[1777672259018,34.58,78141.72,0.0,0.97423,3e-05,3.81722]
[1777672260025,34.59,78134.97,0.0,0.97403,3e-05,3.84168]
[1777672261031,34.59,78130.91,0.0,0.97391,3e-05,3.85542]
[1777672263046,34.59,78125.42,0.0,0.97376,3e-05,3.8741]
[1777672265061,34.59,78122.84,0.0,0.97369,3e-05,3.88296]
[1777672270098,34.59,78118.96,0.0,0.97358,3e-05,3.89641]
[1777672271104,34.59,78113.53,0.0,0.97342,3e-05,3.91484]
[1777672272109,34.59,78111.83,0.0,0.97338,3e-05,3.92063]
[1777672273117,34.59,78104.35,0.0,0.97317,3e-05,3.94608]
[1777672274125,34.59,78101.54,0.0,0.97309,3e-05,3.95564]
[1777672279158,34.59,78098.42,0.0,0.973,3e-05,3.96615]
[1777672284193,34.59,78094.9,0.0,0.9729,3e-05,3.97805]
[1777672289229,34.59,78094.66,0.0,0.9729,3e-05,3.97875]
[1777672291243,34.59,78089.33,0.0,0.97276,3e-05,3.99435]
[1777672296278,34.59,78089.6,0.0,0.97277,3e-05,3.9932]
[1777672301313,34.59,78085.87,0.0,0.97267,3e-05,4.0059]
[1777672306352,34.59,78089.21,0.0,0.97276,3e-05,3.99425]
[1777672311384,34.59,78093.39,0.0,0.97288,3e-05,3.97986]
[1777672316419,34.59,78096.22,0.0,0.97296,3e-05,3.97019]
[1777672321454,34.59,78099.04,0.0,0.97304,3e-05,3.9606]
[1777672326489,34.59,78103.37,0.0,0.97316,3e-05,3.9459]
[1777672331524,34.59,78106.99,0.0,0.97326,3e-05,3.93375]
[1777672336559,34.59,78107.97,0.0,0.97329,3e-05,3.93064]
[1777672341595,34.59,78110.48,0.0,0.97336,3e-05,3.92232]
[1777672346630,34.59,78111.31,0.0,0.97338,3e-05,3.91977]
[1777672352672,34.59,78113.0,0.0,0.97344,3e-05,3.91174]
[1777672357707,34.59,78114.69,0.0,0.97348,3e-05,3.90633]
[1777672362742,34.59,78114.62,0.0,0.97348,3e-05,3.9069]
[1777672368784,34.59,78115.27,0.0,0.97349,3e-05,3.90519]
[1777672373819,34.59,78112.64,0.0,0.97342,3e-05,3.91442]
[1777672378854,34.59,78115.47,0.0,0.97349,3e-05,3.90512]
[1777672383890,34.6,78116.32,0.0,0.97352,3e-05,3.90261]
[1777672385903,34.6,78122.34,0.0,0.97368,3e-05,3.88247]
[1777672390938,34.6,78127.8,0.0,0.97383,3e-05,3.86472]
[1777672395973,34.6,78132.77,0.0,0.97396,3e-05,3.84873]
[1777672401007,34.6,78133.35,0.0,0.97397,3e-05,3.84747]
[1777672403023,34.6,78142.18,0.0,0.97421,3e-05,3.81836]
[1777672408057,34.6,78147.71,0.0,0.97435,3e-05,3.801]
[1777672413093,34.61,78150.81,0.0,0.97444,3e-05,3.78928]
[1777672414101,34.61,78144.9,0.0,0.97428,3e-05,3.80909]
[1777672415108,34.61,78140.5,0.0,0.97416,3e-05,3.82391]
[1777672418127,34.61,78134.52,0.0,0.97399,3e-05,3.84435]
[1777672422160,34.61,78131.78,0.0,0.97391,3e-05,3.85405]
[1777672426197,34.61,78126.5,0.0,0.97376,3e-05,3.87219]
[1777672428202,34.61,78120.59,0.0,0.9736,3e-05,3.89227]
[1777672430216,34.61,78114.76,0.0,0.97343,3e-05,3.91209]
[1777672435252,34.61,78119.53,0.0,0.97356,3e-05,3.89612]
[1777672436258,34.61,78121.01,0.0,0.97361,3e-05,3.89119]
[1777672441295,34.61,78121.35,0.0,0.97361,3e-05,3.89041]
[1777672445326,34.61,78117.0,0.0,0.97349,3e-05,3.90532]
[1777672450361,34.61,78115.12,0.0,0.97344,3e-05,3.91186]
[1777672455396,34.61,78118.62,0.0,0.97353,3e-05,3.90016]
[1777672460431,34.62,78123.28,0.0,0.97366,3e-05,3.88472]
[1777672465468,34.62,78124.17,0.0,0.97368,3e-05,3.88207]
[1777672470502,34.62,78126.73,0.0,0.97375,3e-05,3.87383]
[1777672475537,34.62,78127.83,0.0,0.97379,3e-05,3.86798]
[1777672480572,34.62,78131.09,0.0,0.97388,3e-05,3.85753]
[1777672485607,34.62,78133.95,0.0,0.97395,3e-05,3.84854]
[1777672491387,34.62,78133.72,0.0,0.97394,3e-05,3.85003]
[1777672496684,34.62,78136.49,0.0,0.97401,3e-05,3.84138]
[1777672498701,34.62,78146.63,0.0,0.97429,3e-05,3.80791]
[1777672499705,34.63,78152.52,0.0,0.97444,3e-05,3.7886]
[1777672501457,34.63,78146.76,0.0,0.97428,3e-05,3.80811]
[1777672503734,34.63,78145.25,0.0,0.97424,3e-05,3.8135]
[1777672508769,34.63,78142.01,0.0,0.97414,3e-05,3.82518]
[1777672513804,34.63,78142.01,0.0,0.97414,3e-05,3.8261]
[1777672518839,34.63,78137.42,0.0,0.974,3e-05,3.84224]
[1777672523874,34.64,78136.27,0.0,0.97397,3e-05,3.8469]
[1777672526897,34.64,78128.34,0.0,0.97374,3e-05,3.87393]
[1777672528909,34.64,78126.36,0.0,0.97369,3e-05,3.88081]
[1777672532937,34.64,78120.93,0.0,0.97355,3e-05,3.89682]
[1777672539988,34.64,78121.14,0.0,0.97355,3e-05,3.89657]
[1777672545023,34.64,78118.59,0.0,0.97348,3e-05,3.90547]
[1777672550058,34.64,78123.26,0.0,0.97361,3e-05,3.89011]
[1777672555093,34.64,78125.83,0.0,0.97367,3e-05,3.88189]
[1777672560130,34.64,78127.62,0.0,0.97372,3e-05,3.87634]
[1777672565163,34.64,78133.14,0.0,0.97387,3e-05,3.85831]
[1777672570198,34.65,78135.12,0.0,0.97392,3e-05,3.8523]
[1777672575238,34.65,78132.46,0.0,0.97384,3e-05,3.86177]
[1777672580268,34.65,78132.12,0.0,0.97383,3e-05,3.86345]
[1777672585303,34.65,78132.52,0.0,0.97383,3e-05,3.86264]
[1777672590338,34.65,78132.58,0.0,0.97383,3e-05,3.86298]
[1777672595373,34.65,78129.31,0.0,0.97375,3e-05,3.87186]
[1777672600409,34.65,78129.67,0.0,0.97376,3e-05,3.8711]
[1777672605445,34.65,78129.34,0.0,0.97375,3e-05,3.87265]
[1777672610478,34.66,78131.75,0.0,0.97381,3e-05,3.86498]
[1777672615513,34.66,78131.76,0.0,0.97381,3e-05,3.86536]
[1777672620549,34.66,78131.28,0.0,0.97379,3e-05,3.86739]
[1777672626591,34.66,78130.66,0.0,0.97377,3e-05,3.86999]
[1777672631627,34.66,78129.74,0.0,0.97374,3e-05,3.87355]
[1777672637668,34.66,78128.17,0.0,0.97369,3e-05,3.87938]
[1777672642703,34.66,78127.78,0.0,0.97368,3e-05,3.88116]
[1777672648745,34.66,78127.52,0.0,0.97366,3e-05,3.8826]
[1777672653780,34.67,78127.33,0.0,0.97367,3e-05,3.88109]
[1777672658815,34.67,78129.07,0.0,0.97372,3e-05,3.87575]
[1777672664857,34.67,78128.32,0.0,0.97369,3e-05,3.87891]
[1777672669891,34.67,78129.58,0.0,0.97372,3e-05,3.87514]
[1777672672656,34.67,78132.53,0.0,0.9738,3e-05,3.8656]
[1777672674927,34.67,78137.8,0.0,0.97394,3e-05,3.84822]
[1777672678956,34.67,78142.87,0.0,0.97408,3e-05,3.83189]
[1777672683992,34.67,78144.08,0.0,0.9741,3e-05,3.82869]
[1777672689027,34.68,78146.41,0.0,0.97416,3e-05,3.82178]
[1777672694062,34.68,78145.59,0.0,0.97413,3e-05,3.82536]
[1777672699097,34.68,78144.07,0.0,0.97408,3e-05,3.83121]
[1777672704132,34.68,78149.11,0.0,0.97421,3e-05,3.81546]
[1777672709168,34.68,78148.72,0.0,0.97419,3e-05,3.81764]
[1777672713196,34.69,78154.11,0.0,0.97435,3e-05,3.79795]
[1777672718231,34.69,78153.29,0.0,0.97432,3e-05,3.80164]
[1777672723265,34.69,78150.96,0.0,0.97425,3e-05,3.81029]
[1777672728303,34.69,78151.73,0.0,0.97426,3e-05,3.80866]
[1777672729308,34.69,78158.91,0.0,0.97446,3e-05,3.78514]
[1777672734345,34.7,78163.57,0.0,0.97457,3e-05,3.77088]
[1777672739377,34.7,78161.26,0.0,0.9745,3e-05,3.77955]
[1777672746431,34.7,78158.1,0.0,0.9744,3e-05,3.79146]
[1777672749451,34.7,78152.4,0.0,0.97425,3e-05,3.81094]
[1777672754486,34.71,78152.5,0.0,0.97424,3e-05,3.81158]
[1777672759524,34.71,78153.45,0.0,0.97426,3e-05,3.80941]
[1777672766571,34.71,78155.2,0.0,0.97429,3e-05,3.80504]
[1777672769593,34.71,78154.95,0.0,0.97428,3e-05,3.80648]
[1777672774628,34.72,78155.33,0.0,0.9743,3e-05,3.80364]
[1777672775634,34.72,78160.69,0.0,0.97444,3e-05,3.78615]
[1777672778655,34.72,78163.87,0.0,0.97452,3e-05,3.7764]
[1777672783691,34.72,78167.81,0.0,0.97462,3e-05,3.76473]
[1777672788725,34.72,78172.05,0.0,0.97472,3e-05,3.75213]
[1777672793761,34.73,78175.41,0.0,0.9748,3e-05,3.74243]
[1777672798796,34.73,78177.46,0.0,0.97485,3e-05,3.73703]
[1777672802835,34.73,78184.26,0.0,0.97502,3e-05,3.71594]
[1777672803841,34.73,78191.54,0.0,0.97521,3e-05,3.69263]
[1777672804847,34.74,78193.28,0.0,0.97525,3e-05,3.68733]
[1777672809883,34.74,78194.75,0.0,0.97528,3e-05,3.68426]
[1777672811900,34.74,78200.31,0.0,0.97542,3e-05,3.66704]
[1777672816935,34.75,78202.25,0.0,0.97545,3e-05,3.66267]
[1777672821970,34.75,78201.82,0.0,0.97542,3e-05,3.66595]
[1777672827006,34.76,78202.47,0.0,0.97543,3e-05,3.66572]
[1777672835063,34.76,78203.01,0.0,0.97543,3e-05,3.6644]
[1777672841842,34.77,78203.1,0.0,0.97541,3e-05,3.66671]
[1777672848153,34.77,78202.5,0.0,0.97538,3e-05,3.67091]
[1777672853188,34.78,78205.6,0.0,0.97545,3e-05,3.6629]
[1777672855202,34.78,78224.92,0.0,0.97594,3e-05,3.6021]
[1777672856209,34.78,78227.98,0.0,0.97601,3e-05,3.59292]
[1777672860238,34.79,78221.23,0.0,0.97582,3e-05,3.6164]
[1777672865278,34.79,78217.86,0.0,0.97572,3e-05,3.62951]
[1777672870332,34.8,78215.37,0.0,0.97563,3e-05,3.63981]
[1777672873352,34.8,78209.02,0.0,0.97546,3e-05,3.66149]
[1777672878391,34.81,78206.05,0.0,0.97536,3e-05,3.67361]
[1777672884430,34.82,78205.59,0.0,0.97533,3e-05,3.67759]
[1777672887451,34.82,78211.44,0.0,0.97547,3e-05,3.66011]
[1777672892486,34.82,78214.88,0.0,0.97556,3e-05,3.6489]
[1777672898528,34.83,78217.13,0.0,0.97559,3e-05,3.64462]
[1777672904570,34.88,78216.29,0.0,0.97541,3e-05,3.66695]
[1777672906585,34.88,78221.89,0.0,0.97555,3e-05,3.64998]
[1777672907591,34.88,78227.36,0.0,0.97569,3e-05,3.63303]
[1777672908601,34.89,78227.68,0.0,0.97569,3e-05,3.63252]
[1777672912626,34.89,78222.31,0.0,0.97554,3e-05,3.65161]
[1777672917660,34.9,78225.91,0.0,0.97561,3e-05,3.64253]
[1777672923706,34.9,78226.27,0.0,0.9756,3e-05,3.64434]
[1777672928738,34.91,78231.18,0.0,0.9757,3e-05,3.63119]
[1777672933772,34.92,78229.31,0.0,0.97564,3e-05,3.63962]
[1777672938808,34.92,78231.71,0.0,0.97568,3e-05,3.63437]
[1777672943843,34.93,78232.76,0.0,0.97569,3e-05,3.6334]
[1777672948878,34.93,78227.32,0.0,0.97553,3e-05,3.65305]
[1777672952906,34.94,78217.29,0.0,0.97527,3e-05,3.68435]
[1777672953913,34.94,78211.69,0.0,0.97512,3e-05,3.70274]
[1777672956934,34.94,78205.89,0.0,0.97496,3e-05,3.72254]
[1777672961969,34.95,78204.64,0.0,0.97491,3e-05,3.72832]
[1777672967004,34.95,78210.84,0.0,0.97506,3e-05,3.71006]
[1777672968014,34.95,78209.21,0.0,0.97502,3e-05,3.71572]
[1777672973048,34.96,78209.44,0.0,0.97501,3e-05,3.7169]
[1777672978089,34.96,78214.3,0.0,0.97512,3e-05,3.70313]
[1777672984125,34.97,78214.13,0.0,0.9751,3e-05,3.70603]
[1777672989165,34.97,78217.15,0.0,0.97516,3e-05,3.6982]
[1777672994200,34.98,78219.04,0.0,0.97519,3e-05,3.69402]
[1777672999235,34.98,78219.41,0.0,0.97519,3e-05,3.6947]
[1777673004270,34.99,78219.24,0.0,0.97517,3e-05,3.69708]
[1777673009305,34.99,78220.1,0.0,0.97518,3e-05,3.69612]
[1777673014342,35.0,78215.59,0.0,0.97506,3e-05,3.7098]
[1777673019378,35.0,78216.44,0.0,0.97507,3e-05,3.70875]
[1777673024414,35.0,78208.86,0.0,0.97486,3e-05,3.73485]
[1777673029448,35.01,78206.68,0.0,0.97479,3e-05,3.74342]
[1777673034483,35.01,78201.68,0.0,0.97464,3e-05,3.76113]
[1777673039522,35.02,78200.72,0.0,0.9746,3e-05,3.76599]
[1777673044554,35.02,78197.33,0.0,0.9745,3e-05,3.7785]
[1777673048582,35.02,78188.79,0.0,0.97426,3e-05,3.80756]
[1777673053617,35.02,78191.12,0.0,0.97432,3e-05,3.80089]
[1777673058652,35.03,78192.84,0.0,0.97435,3e-05,3.79667]
[1777673063687,35.03,78194.9,0.0,0.9744,3e-05,3.79108]
[1777673069729,35.03,78195.69,0.0,0.97441,3e-05,3.78987]
[1777673072751,35.04,78203.29,0.0,0.97462,3e-05,3.76322]
[1777673075777,35.04,78210.92,0.0,0.97482,3e-05,3.73925]
[1777673076778,35.04,78214.88,0.0,0.97492,3e-05,3.72674]
[1777673081820,35.04,78212.65,0.0,0.97485,3e-05,3.73551]
[1777673086855,35.05,78212.69,0.0,0.97484,3e-05,3.73687]
[1777673091890,35.05,78210.87,0.0,0.97478,3e-05,3.7442]
[1777673096925,35.05,78206.77,0.0,0.97466,3e-05,3.75886]
[1777673101961,35.06,78206.47,0.0,0.97464,3e-05,3.76109]
[1777673111023,35.06,78205.92,0.0,0.97461,3e-05,3.76511]
[1777673113038,35.06,78199.64,0.0,0.97444,3e-05,3.78606]
[1777673115052,35.06,78198.99,0.0,0.97442,3e-05,3.7886]
[1777673120087,35.07,78201.08,0.0,0.97446,3e-05,3.78286]
[1777673125122,35.07,78201.65,0.0,0.97447,3e-05,3.78214]
[1777673130157,35.07,78202.02,0.0,0.97447,3e-05,3.78211]
[1777673136199,35.08,78205.16,0.0,0.97456,3e-05,3.77078]
[1777673141234,35.08,78209.07,0.0,0.97465,3e-05,3.75943]
[1777673146270,35.08,78210.02,0.0,0.97467,3e-05,3.75775]
[1777673151304,35.09,78209.61,0.0,0.97464,3e-05,3.76045]
[1777673156338,35.09,78208.99,0.0,0.97462,3e-05,3.76379]
[1777673161373,35.09,78211.78,0.0,0.97468,3e-05,3.75609]
[1777673166410,35.1,78210.77,0.0,0.97464,3e-05,3.76072]
[1777673174179,35.1,78209.21,0.0,0.97458,3e-05,3.76784]
[1777673177486,35.1,78214.96,0.0,0.97473,3e-05,3.74994]
[1777673178496,35.1,78217.14,0.0,0.97479,3e-05,3.74317]
[1777673184249,35.11,78217.83,0.0,0.97479,3e-05,3.74269]
[1777673189570,35.11,78221.32,0.0,0.97487,3e-05,3.73288]
[1777673192591,35.11,78227.13,0.0,0.97503,3e-05,3.71254]
[1777673197626,35.12,78230.13,0.0,0.9751,3e-05,3.70457]
[1777673201653,35.12,78235.25,0.0,0.97522,3e-05,3.68957]
[1777673206689,35.13,78236.46,0.0,0.97523,3e-05,3.68781]
[1777673211724,35.13,78234.6,0.0,0.97517,3e-05,3.69546]
[1777673216759,35.13,78236.57,0.0,0.97521,3e-05,3.69081]
[1777673221794,35.14,78238.14,0.0,0.97524,3e-05,3.68745]
[1777673223808,35.14,78250.24,0.0,0.97554,3e-05,3.64969]
[1777673224815,35.14,78256.4,0.0,0.9757,3e-05,3.63064]
[1777673229851,35.15,78258.74,0.0,0.97574,3e-05,3.62536]
[1777673234886,35.15,78262.89,0.0,0.97583,3e-05,3.61444]
[1777673239924,35.16,78262.92,0.0,0.97581,3e-05,3.61646]
[1777673244957,35.16,78259.14,0.0,0.9757,3e-05,3.63041]
[1777673249993,35.17,78260.71,0.0,0.97572,3e-05,3.62741]
[1777673255027,35.17,78261.75,0.0,0.97575,3e-05,3.62356]
[1777673256034,35.17,78252.29,0.0,0.97551,3e-05,3.65384]
[1777673257041,35.18,78252.06,0.0,0.9755,3e-05,3.65491]
[1777673261069,35.18,78232.76,0.0,0.97499,3e-05,3.71781]
[1777673262076,35.18,78224.02,0.0,0.97476,3e-05,3.74618]
[1777673263083,35.18,78221.8,0.0,0.9747,3e-05,3.75355]
[1777673269126,35.18,78219.62,0.0,0.97463,3e-05,3.76175]
[1777673274160,35.18,78215.33,0.0,0.97451,3e-05,3.77664]
[1777673280201,35.19,78212.82,0.0,0.97443,3e-05,3.78597]
[1777673285238,35.19,78209.69,0.0,0.97434,3e-05,3.79714]
[1777673290273,35.19,78212.71,0.0,0.97441,3e-05,3.7883]
[1777673295308,35.2,78213.46,0.0,0.97442,3e-05,3.78696]
[1777673300346,35.2,78218.0,0.0,0.97454,3e-05,3.77331]
[1777673302357,35.2,78222.95,0.0,0.97466,3e-05,3.75777]
[1777673307392,35.2,78226.06,0.0,0.97473,3e-05,3.74901]
[1777673312429,35.21,78227.0,0.0,0.97477,3e-05,3.7446]
[1777673317463,35.21,78235.77,0.0,0.97499,3e-05,3.71757]
[1777673319477,35.21,78238.11,0.0,0.97504,3e-05,3.71061]
[1777673324512,35.21,78238.58,0.0,0.97504,3e-05,3.71046]
[1777673329547,35.22,78239.45,0.0,0.97506,3e-05,3.70901]
[1777673335308,35.22,78244.98,0.0,0.97519,3e-05,3.69297]
[1777673340625,35.22,78242.94,0.0,0.97512,3e-05,3.70088]
[1777673345660,35.23,78243.12,0.0,0.97512,3e-05,3.70161]
[1777673351702,35.23,78244.44,0.0,0.97514,3e-05,3.69892]
[1777673357743,35.23,78245.23,0.0,0.97515,3e-05,3.69792]
[1777673362779,35.24,78248.17,0.0,0.97521,3e-05,3.6898]
[1777673367821,35.24,78248.67,0.0,0.97522,3e-05,3.68952]
[1777673372853,35.24,78250.34,0.0,0.97526,3e-05,3.68297]
[1777673377884,35.25,78250.56,0.0,0.97526,3e-05,3.68387]
[1777673382920,35.25,78252.02,0.0,0.97528,3e-05,3.68056]
[1777673387953,35.26,78250.38,0.0,0.97523,3e-05,3.68709]
[1777673392991,35.26,78251.02,0.0,0.97524,3e-05,3.68634]
[1777673398025,35.26,78250.63,0.0,0.97522,3e-05,3.68886]
[1777673403063,35.27,78247.77,0.0,0.97513,3e-05,3.69922]
[1777673413130,35.27,78249.56,0.0,0.97516,3e-05,3.69592]
[1777673418165,35.27,78244.45,0.0,0.97502,3e-05,3.71335]
[1777673424208,35.28,78241.86,0.0,0.97494,3e-05,3.72278]
[1777673429244,35.28,78242.48,0.0,0.97495,3e-05,3.72167]
[1777673434280,35.28,78246.4,0.0,0.97506,3e-05,3.70747]
[1777673444351,35.29,78246.94,0.0,0.97506,3e-05,3.70754]
[1777673445357,35.29,78254.87,0.0,0.97527,3e-05,3.68245]
[1777673446364,35.29,78256.3,0.0,0.9753,3e-05,3.67812]
[1777673451400,35.29,78256.45,0.0,0.9753,3e-05,3.67874]
[1777673456433,35.29,78257.75,0.0,0.97532,3e-05,3.67575]
[1777673463483,35.3,78254.25,0.0,0.97522,3e-05,3.68851]
[1777673468517,35.3,78256.49,0.0,0.97527,3e-05,3.68254]
[1777673473553,35.3,78257.05,0.0,0.97527,3e-05,3.68201]
[1777673478589,35.31,78256.27,0.0,0.97524,3e-05,3.68581]
[1777673483623,35.31,78257.27,0.0,0.97526,3e-05,3.68383]
[1777673488658,35.31,78258.89,0.0,0.97529,3e-05,3.67994]
[1777673493697,35.32,78259.87,0.0,0.97532,3e-05,3.67552]
[1777673499742,35.32,78264.0,0.0,0.97541,3e-05,3.664]
[1777673506500,35.32,78263.65,0.0,0.97539,3e-05,3.66697]
[1777673512832,35.33,78263.8,0.0,0.97538,3e-05,3.66805]
[1777673518874,35.33,78266.71,0.0,0.97544,3e-05,3.66044]
[1777673524919,35.33,78270.77,0.0,0.97554,3e-05,3.64854]
[1777673529951,35.33,78273.03,0.0,0.97561,3e-05,3.63935]
[1777673534987,35.32,78269.11,0.0,0.97553,3e-05,3.6496]
[1777673540033,35.32,78269.06,0.0,0.97555,3e-05,3.64769]
[1777673545056,35.31,78269.25,0.0,0.97557,3e-05,3.64467]
[1777673550092,35.31,78268.27,0.0,0.97554,3e-05,3.64864]
[1777673555134,35.32,78264.78,0.0,0.97545,3e-05,3.65868]
[1777673560161,35.32,78263.89,0.0,0.97542,3e-05,3.663]
[1777673565197,35.33,78263.14,0.0,0.97539,3e-05,3.66687]
[1777673571238,35.33,78259.92,0.0,0.97529,3e-05,3.67882]
[1777673576275,35.33,78264.65,0.0,0.9754,3e-05,3.66532]
[1777673581311,35.34,78267.24,0.0,0.97545,3e-05,3.65872]
[1777673586345,35.35,78269.92,0.0,0.97549,3e-05,3.65458]
[1777673588360,35.36,78275.1,0.0,0.97557,3e-05,3.64427]
[1777673593395,35.39,78275.88,0.0,0.97551,3e-05,3.65164]
[1777673597423,35.39,78270.84,0.0,0.97537,3e-05,3.66869]
[1777673602458,35.41,78270.75,0.0,0.9753,3e-05,3.67749]
[1777673608500,35.44,78272.61,0.0,0.97525,3e-05,3.68399]
[1777673613535,35.47,78274.85,0.0,0.97525,3e-05,3.68336]
[1777673619577,35.47,78276.27,0.0,0.97528,3e-05,3.68016]
[1777673624612,35.47,78276.28,0.0,0.97527,3e-05,3.68119]
[1777673629649,35.48,78275.48,0.0,0.97524,3e-05,3.68474]
[1777673632668,35.48,78284.81,0.0,0.97548,3e-05,3.65591]
[1777673633676,35.48,78285.08,0.0,0.97548,3e-05,3.6553]
[1777673638711,35.48,78287.61,0.0,0.97554,3e-05,3.64861]
[1777673643750,35.48,78286.61,0.0,0.9755,3e-05,3.65303]
[1777673648782,35.49,78285.77,0.0,0.97547,3e-05,3.65697]
[1777673654826,35.49,78282.61,0.0,0.97538,3e-05,3.66847]
[1777673658853,35.49,78276.52,0.0,0.97521,3e-05,3.68873]
[1777673660867,35.5,78272.4,0.0,0.9751,3e-05,3.70223]
[1777673665902,35.5,78272.86,0.0,0.97511,3e-05,3.70178]
[1777673670939,35.5,78268.96,0.0,0.975,3e-05,3.71523]
[1777673677693,35.5,78266.92,0.0,0.97495,3e-05,3.72061]
[1777673683021,35.51,78266.74,0.0,0.97493,3e-05,3.72219]
[1777673685035,35.51,78274.75,0.0,0.97514,3e-05,3.69716]
[1777673686042,35.51,78277.67,0.0,0.97521,3e-05,3.68817]
[1777673689063,35.51,78278.22,0.0,0.97522,3e-05,3.68725]
[1777673694098,35.51,78275.07,0.0,0.97513,3e-05,3.69862]
[1777673697842,35.52,78232.96,0.0,0.97401,3e-05,3.83481]
[1777673699134,35.52,78232.44,0.0,0.974,3e-05,3.83656]
[1777673704171,35.52,78237.48,0.0,0.97411,3e-05,3.823]
[1777673705180,35.53,78255.35,0.0,0.97458,3e-05,3.76595]
[1777673706184,35.53,78259.36,0.0,0.97468,3e-05,3.75325]
[1777673709205,35.53,78253.81,0.0,0.97453,3e-05,3.77158]
[1777673714239,35.53,78254.64,0.0,0.97454,3e-05,3.77119]
[1777673719275,35.54,78254.6,0.0,0.97453,3e-05,3.77206]
[1777673725317,35.54,78255.65,0.0,0.97455,3e-05,3.76954]
[1777673730352,35.54,78259.33,0.0,0.97464,3e-05,3.75844]
[1777673731359,35.54,78265.99,0.0,0.97483,3e-05,3.73477]
[1777673736394,35.54,78269.2,0.0,0.9749,3e-05,3.72562]
[1777673739415,35.54,78278.69,0.0,0.97514,3e-05,3.69622]
[1777673743443,35.55,78277.58,0.0,0.97511,3e-05,3.70081]
[1777673744450,35.55,78277.28,0.0,0.9751,3e-05,3.70203]
[1777673749485,35.55,78275.59,0.0,0.97504,3e-05,3.70876]
[1777673754520,35.55,78273.6,0.0,0.97498,3e-05,3.71645]
[1777673759555,35.56,78272.41,0.0,0.97494,3e-05,3.72164]
[1777673764590,35.56,78273.46,0.0,0.97495,3e-05,3.71971]
[1777673768618,35.56,78267.57,0.0,0.97479,3e-05,3.73959]
[1777673773653,35.57,78266.01,0.0,0.97474,3e-05,3.74588]
[1777673778688,35.57,78265.34,0.0,0.97471,3e-05,3.74933]
[1777673783723,35.57,78264.14,0.0,0.97467,3e-05,3.75451]
[1777673788758,35.58,78267.35,0.0,0.97474,3e-05,3.74561]
[1777673793793,35.58,78266.06,0.0,0.97471,3e-05,3.74846]
[1777673798829,35.58,78268.16,0.0,0.97476,3e-05,3.74307]
[1777673803887,35.59,78269.44,0.0,0.97478,3e-05,3.74031]
[1777673808923,35.59,78275.38,0.0,0.97492,3e-05,3.72274]
[1777673813958,35.59,78276.28,0.0,0.97494,3e-05,3.7213]
[1777673819999,35.6,78275.35,0.0,0.9749,3e-05,3.72594]
[1777673825034,35.6,78273.66,0.0,0.97484,3e-05,3.73269]
[1777673830070,35.61,78270.54,0.0,0.97475,3e-05,3.74389]
[1777673834100,35.61,78263.73,0.0,0.97457,3e-05,3.76663]
[1777673835109,35.61,78261.4,0.0,0.9745,3e-05,3.7743]
[1777673840141,35.63,78262.99,0.0,0.97447,3e-05,3.77813]
[1777673845176,35.64,78263.04,0.0,0.97443,3e-05,3.78334]
[1777673850211,35.65,78265.65,0.0,0.97449,3e-05,3.77577]
[1777673855246,35.65,78266.63,0.0,0.97453,3e-05,3.77083]
[1777673856254,35.65,78275.42,0.0,0.97476,3e-05,3.74292]
[1777673857261,35.65,78279.02,0.0,0.97485,3e-05,3.73167]
[1777673862295,35.65,78277.97,0.0,0.97481,3e-05,3.7361]
[1777673867334,35.66,78276.99,0.0,0.97478,3e-05,3.74055]
[1777673872365,35.66,78277.31,0.0,0.97478,3e-05,3.74063]
[1777673877399,35.66,78276.85,0.0,0.97476,3e-05,3.7432]
[1777673882435,35.66,78273.65,0.0,0.97467,3e-05,3.75442]
[1777673887470,35.67,78273.2,0.0,0.97465,3e-05,3.75685]
[1777673893513,35.67,78270.99,0.0,0.97458,3e-05,3.76504]
[1777673898553,35.67,78271.79,0.0,0.97459,3e-05,3.76343]
[1777673903590,35.67,78272.74,0.0,0.97461,3e-05,3.76136]
[1777673908624,35.68,78274.7,0.0,0.97465,3e-05,3.75607]
[1777673913658,35.68,78275.33,0.0,0.97468,3e-05,3.75251]
[1777673918693,35.68,78273.26,0.0,0.97461,3e-05,3.76013]
[1777673923727,35.68,78272.25,0.0,0.97458,3e-05,3.76433]
[1777673928763,35.69,78272.67,0.0,0.97458,3e-05,3.76393]
[1777673933803,35.69,78272.62,0.0,0.97457,3e-05,3.76502]
[1777673938833,35.69,78272.42,0.0,0.97456,3e-05,3.76656]
[1777673943867,35.69,78272.12,0.0,0.97455,3e-05,3.76838]
[1777673948906,35.7,78281.2,0.0,0.97478,3e-05,3.74026]
[1777673949910,35.7,78281.84,0.0,0.97479,3e-05,3.73844]
[1777673954946,35.7,78281.24,0.0,0.97477,3e-05,3.74142]
[1777673959981,35.7,78282.03,0.0,0.97478,3e-05,3.73998]
[1777673966025,35.7,78286.21,0.0,0.97488,3e-05,3.72796]
[1777673971059,35.71,78288.24,0.0,0.97494,3e-05,3.71994]
[1777673976095,35.71,78286.57,0.0,0.97489,3e-05,3.72617]
[1777673981132,35.71,78294.35,0.0,0.97508,3e-05,3.70253]
[1777673982138,35.71,78306.19,0.0,0.97538,3e-05,3.66555]
[1777673983146,35.71,78312.39,0.0,0.97555,3e-05,3.64522]
[1777673984151,35.71,78316.57,0.0,0.97566,3e-05,3.63128]
[1777673989186,35.7,78315.24,0.0,0.97566,3e-05,3.63092]
[1777673994223,35.69,78315.33,0.0,0.97568,3e-05,3.62875]
[1777673999955,35.69,78315.85,0.0,0.97571,3e-05,3.62489]
[1777674005298,35.68,78316.79,0.0,0.97575,3e-05,3.6202]
[1777674010335,35.68,78320.38,0.0,0.97585,3e-05,3.60808]
[1777674011341,35.68,78334.87,0.0,0.9762,2e-05,3.5638]
[1777674012348,35.68,78334.49,0.0,0.97619,2e-05,3.56542]
[1777674015374,35.68,78340.33,0.0,0.97632,2e-05,3.5489]
[1777674020096,35.69,78346.41,0.0,0.97646,2e-05,3.53269]
[1777674021417,35.69,78357.17,0.0,0.97671,2e-05,3.50049]
[1777674022426,35.69,78362.18,0.0,0.97683,2e-05,3.48588]
[1777674027458,35.69,78361.75,0.0,0.97682,2e-05,3.48705]
[1777674032493,35.69,78358.18,0.0,0.97676,2e-05,3.49452]
[1777674034507,35.69,78352.95,0.0,0.97663,2e-05,3.51002]
[1777674036522,35.69,78348.11,0.0,0.97651,2e-05,3.52575]
[1777674038534,35.69,78339.18,0.0,0.97628,2e-05,3.55399]
[1777674040238,35.7,78338.22,0.0,0.97625,2e-05,3.55784]
[1777674045588,35.7,78335.96,0.0,0.97617,2e-05,3.56749]
[1777674050620,35.71,78334.32,0.0,0.97611,2e-05,3.57469]
[1777674054648,35.71,78328.59,0.0,0.97596,2e-05,3.59396]
[1777674059682,35.72,78326.22,0.0,0.97588,2e-05,3.60319]
[1777674064721,35.72,78323.79,0.0,0.97581,3e-05,3.61255]
[1777674069756,35.73,78323.05,0.0,0.97578,3e-05,3.61662]
[1777674075799,35.73,78322.33,0.0,0.97574,3e-05,3.62095]
[1777674078818,35.74,78329.47,0.0,0.97591,2e-05,3.5999]
[1777674079826,35.74,78331.35,0.0,0.97595,2e-05,3.59449]
[1777674084860,35.74,78331.69,0.0,0.97595,2e-05,3.59539]
[1777674089895,35.75,78332.35,0.0,0.97595,2e-05,3.5953]
[1777674091909,35.75,78342.14,0.0,0.9762,2e-05,3.56351]
[1777674092916,35.75,78343.99,0.0,0.97624,2e-05,3.55829]
[1777674097951,35.76,78344.13,0.0,0.97623,2e-05,3.56008]
[1777674102986,35.76,78346.24,0.0,0.97626,2e-05,3.55585]
[1777674107015,35.77,78352.36,0.0,0.9764,2e-05,3.53896]
[1777674108021,35.77,78358.83,0.0,0.97655,2e-05,3.51978]
[1777674109028,35.77,78358.97,0.0,0.97655,2e-05,3.51986]
[1777674114064,35.78,78359.51,0.0,0.97655,2e-05,3.52079]
[1777674119099,35.78,78355.33,0.0,0.97642,2e-05,3.53602]
[1777674122120,35.79,78348.58,0.0,0.97625,2e-05,3.55805]
[1777674127156,35.79,78351.13,0.0,0.97629,2e-05,3.55255]
[1777674132191,35.8,78356.14,0.0,0.9764,2e-05,3.53963]
[1777674137225,35.8,78356.85,0.0,0.97639,2e-05,3.53983]
[1777674142264,35.81,78358.36,0.0,0.97641,2e-05,3.5376]
[1777674148302,35.82,78356.42,0.0,0.97634,2e-05,3.54628]
[1777674154347,35.82,78356.26,0.0,0.97633,2e-05,3.54696]
[1777674159382,35.83,78359.47,0.0,0.97639,2e-05,3.53945]
[1777674164416,35.84,78359.35,0.0,0.97637,2e-05,3.54212]
[1777674169452,35.84,78361.25,0.0,0.9764,2e-05,3.53865]
[1777674174489,35.85,78361.18,0.0,0.97638,2e-05,3.54118]
[1777674179522,35.85,78360.92,0.0,0.97636,2e-05,3.54426]
[1777674185565,35.86,78362.26,0.0,0.97637,2e-05,3.54287]
[1777674191296,35.87,78363.38,0.0,0.97637,2e-05,3.54212]
[1777674196642,35.87,78361.49,0.0,0.97631,2e-05,3.55003]
[1777674201677,35.88,78362.54,0.0,0.97632,2e-05,3.5489]
[1777674206712,35.89,78363.59,0.0,0.97633,2e-05,3.54815]
[1777674211747,35.89,78364.51,0.0,0.97635,2e-05,3.54484]
[1777674216783,35.9,78369.07,0.0,0.97644,2e-05,3.53304]
[1777674221818,35.9,78364.59,0.0,0.97632,2e-05,3.54866]
[1777674226853,35.91,78363.26,0.0,0.97627,2e-05,3.55468]
[1777674231888,35.91,78364.61,0.0,0.97629,2e-05,3.55256]
[1777674236925,35.92,78367.4,0.0,0.97634,2e-05,3.54608]
[1777674241959,35.92,78367.76,0.0,0.97633,2e-05,3.54701]
[1777674243974,35.92,78373.03,0.0,0.97646,2e-05,3.53184]
[1777674244980,35.93,78374.77,0.0,0.97649,2e-05,3.527]
[1777674250015,35.93,78371.08,0.0,0.97639,2e-05,3.54038]
[1777674255050,35.94,78365.26,0.0,0.97623,2e-05,3.56024]
[1777674258071,35.94,78359.87,0.0,0.97608,2e-05,3.57791]
[1777674264113,35.95,78359.58,0.0,0.97606,2e-05,3.58115]
[1777674269148,35.95,78359.05,0.0,0.97603,2e-05,3.5847]
[1777674274185,35.96,78361.41,0.0,0.97609,2e-05,3.57684]
[1777674279218,35.96,78362.75,0.0,0.97611,2e-05,3.57474]
[1777674284254,35.97,78362.79,0.0,0.97609,2e-05,3.57665]
[1777674289288,35.97,78360.54,0.0,0.97602,2e-05,3.5856]
[1777674294323,35.98,78361.62,0.0,0.97603,2e-05,3.58443]
[1777674300365,35.98,78360.7,0.0,0.97599,2e-05,3.58979]
[1777674305401,35.99,78356.26,0.0,0.97586,2e-05,3.60547]
[1777674309431,35.99,78348.79,0.0,0.97566,2e-05,3.63006]
[1777674310436,36.0,78348.06,0.0,0.97564,3e-05,3.63267]
[1777674315473,36.0,78348.56,0.0,0.97564,3e-05,3.63288]
[1777674320506,36.0,78346.95,0.0,0.97558,3e-05,3.63954]
[1777674325541,36.01,78347.28,0.0,0.97558,3e-05,3.64019]
[1777674330575,36.01,78347.56,0.0,0.97557,3e-05,3.64098]
[1777674335611,36.02,78348.75,0.0,0.97561,3e-05,3.63642]
[1777674340646,36.02,78349.55,0.0,0.97561,3e-05,3.63565]
[1777674345681,36.03,78349.87,0.0,0.97561,3e-05,3.63634]
[1777674352415,36.03,78349.49,0.0,0.97558,3e-05,3.63987]
[1777674357764,36.04,78353.54,0.0,0.97567,2e-05,3.62906]
[1777674366828,36.04,78353.2,0.0,0.97566,2e-05,3.63024]
[1777674368842,36.03,78347.62,0.0,0.97553,3e-05,3.64614]
[1777674374884,36.03,78345.96,0.0,0.97549,3e-05,3.65072]
[1777674379920,36.03,78342.95,0.0,0.97541,3e-05,3.66034]
[1777674384954,36.03,78345.54,0.0,0.97549,3e-05,3.65049]
[1777674389989,36.03,78349.61,0.0,0.97558,3e-05,3.6397]
[1777674395024,36.03,78351.91,0.0,0.97566,2e-05,3.62987]
[1777674402074,36.02,78353.19,0.0,0.97572,2e-05,3.62211]
[1777674407108,36.02,78351.07,0.0,0.97568,2e-05,3.62699]
[1777674412145,36.01,78349.51,0.0,0.97565,2e-05,3.63016]
[1777674417178,36.01,78346.82,0.0,0.9756,3e-05,3.6368]
[1777674422213,36.0,78345.98,0.0,0.97559,3e-05,3.63776]
[1777674428255,36.0,78346.87,0.0,0.97563,3e-05,3.63308]
[1777674433290,36.0,78343.36,0.0,0.97555,3e-05,3.6423]
[1777674438325,35.99,78343.17,0.0,0.97556,3e-05,3.6413]
[1777674444367,35.99,78344.02,0.0,0.9756,3e-05,3.6368]
[1777674449402,35.98,78345.74,0.0,0.97565,3e-05,3.62997]
[1777674454437,35.98,78347.95,0.0,0.97574,2e-05,3.61913]
[1777674459472,35.98,78346.89,0.0,0.97572,2e-05,3.62095]
[1777674464507,35.97,78344.27,0.0,0.97567,3e-05,3.62759]
[1777674469542,35.97,78344.06,0.0,0.97567,3e-05,3.62684]
[1777674474576,35.97,78340.85,0.0,0.97557,3e-05,3.63893]
[1777674479615,35.98,78337.18,0.0,0.97547,3e-05,3.65239]
[1777674484648,35.98,78329.16,0.0,0.97525,3e-05,3.67935]
[1777674485655,35.98,78325.55,0.0,0.97515,3e-05,3.69097]
[1777674487668,35.99,78324.57,0.0,0.97512,3e-05,3.69468]
[1777674491696,35.99,78319.45,0.0,0.97498,3e-05,3.71192]
[1777674496733,35.99,78322.71,0.0,0.97505,3e-05,3.70306]
[1777674500759,36.0,78314.64,0.0,0.97484,3e-05,3.72941]
[1777674502773,36.0,78315.55,0.0,0.97486,3e-05,3.72694]
[1777674505796,36.0,78325.19,0.0,0.9751,3e-05,3.69728]
[1777674510829,36.0,78324.6,0.0,0.97508,3e-05,3.70017]
[1777674515864,36.0,78328.14,0.0,0.97518,3e-05,3.68755]
[1777674520899,36.01,78330.26,0.0,0.97522,3e-05,3.68191]
[1777674525937,36.01,78330.18,0.0,0.97521,3e-05,3.68305]
[1777674532986,36.01,78331.15,0.0,0.97523,3e-05,3.68118]
[1777674538025,36.01,78330.89,0.0,0.97522,3e-05,3.68273]
[1777674542053,36.01,78326.23,0.0,0.97509,3e-05,3.69779]
[1777674547778,36.02,78319.47,0.0,0.97491,3e-05,3.71963]
[1777674551116,36.02,78314.01,0.0,0.97477,3e-05,3.73708]
[1777674556153,36.02,78310.79,0.0,0.97469,3e-05,3.74744]
[1777674561188,36.02,78312.38,0.0,0.97473,3e-05,3.74265]
[1777674566223,36.02,78313.14,0.0,0.97474,3e-05,3.74051]
[1777674571259,36.02,78310.76,0.0,0.9747,3e-05,3.74563]
[1777674576295,36.02,78307.71,0.0,0.97462,3e-05,3.75544]
[1777674580323,36.02,78302.45,0.0,0.97448,3e-05,3.77221]
[1777674585358,36.02,78300.0,0.0,0.97442,3e-05,3.78006]
[1777674590393,36.02,78298.5,0.0,0.97438,3e-05,3.78489]
[1777674594421,36.02,78308.25,0.0,0.97463,3e-05,3.7541]
[1777674597442,36.02,78310.13,0.0,0.97468,3e-05,3.74837]
[1777674602477,36.02,78313.07,0.0,0.97475,3e-05,3.73946]
[1777674607511,36.02,78313.8,0.0,0.97476,3e-05,3.73749]
[1777674612547,36.02,78312.98,0.0,0.97474,3e-05,3.7404]
[1777674617581,36.02,78312.29,0.0,0.97472,3e-05,3.74288]
[1777674622617,36.03,78313.78,0.0,0.97476,3e-05,3.73853]
[1777674627654,36.03,78312.87,0.0,0.97473,3e-05,3.74175]
[1777674632688,36.03,78310.5,0.0,0.97468,3e-05,3.74693]
[1777674637722,36.03,78308.59,0.0,0.97463,3e-05,3.75324]
[1777674644771,36.03,78307.52,0.0,0.9746,3e-05,3.75696]
[1777674649806,36.03,78306.65,0.0,0.97458,3e-05,3.75997]
[1777674654842,36.03,78311.57,0.0,0.9747,3e-05,3.74473]
[1777674659877,36.03,78317.95,0.0,0.97486,3e-05,3.72501]
[1777674664913,36.03,78320.09,0.0,0.97491,3e-05,3.71874]
[1777674669948,36.03,78324.08,0.0,0.97501,3e-05,3.70675]
[1777674674983,36.04,78324.71,0.0,0.97502,3e-05,3.70536]
[1777674678701,36.04,78330.37,0.0,0.97516,3e-05,3.68814]
[1777674681026,36.04,78331.53,0.0,0.97519,3e-05,3.68482]
[1777674682033,36.04,78322.24,0.0,0.97495,3e-05,3.714]
[1777674683040,36.04,78313.93,0.0,0.97474,3e-05,3.74022]
[1777674684047,36.04,78314.32,0.0,0.97475,3e-05,3.73904]
[1777674689085,36.03,78315.37,0.0,0.97479,3e-05,3.73385]
[1777674692108,36.03,78308.51,0.0,0.97463,3e-05,3.75306]
[1777674697140,36.03,78306.64,0.0,0.97458,3e-05,3.7591]
[1777674702175,36.03,78302.12,0.0,0.97446,3e-05,3.77357]
[1777674707209,36.03,78298.84,0.0,0.97437,3e-05,3.78414]
[1777674711238,36.03,78292.88,0.0,0.97423,3e-05,3.80203]
[1777674717280,36.03,78290.1,0.0,0.97415,3e-05,3.81098]
[1777674722316,36.03,78290.39,0.0,0.97416,3e-05,3.81013]
[1777674727351,36.03,78289.22,0.0,0.97413,3e-05,3.81399]
[1777674731381,36.03,78283.98,0.0,0.97399,3e-05,3.83083]
[1777674734407,36.03,78293.64,0.0,0.97424,3e-05,3.79992]
[1777674735413,36.03,78296.45,0.0,0.97432,3e-05,3.79101]
[1777674741453,36.03,78300.51,0.0,0.97442,3e-05,3.77858]
[1777674746487,36.03,78304.62,0.0,0.97452,3e-05,3.76591]
[1777674751522,36.04,78306.64,0.0,0.97459,3e-05,3.75728]
[1777674756557,36.04,78308.46,0.0,0.97463,3e-05,3.7519]
[1777674761593,36.04,78310.23,0.0,0.97468,3e-05,3.74668]
[1777674766628,36.02,78311.74,0.0,0.97476,3e-05,3.73606]
[1777674774683,36.02,78313.14,0.0,0.9748,3e-05,3.73107]
[1777674783746,36.02,78312.87,0.0,0.97479,3e-05,3.73265]
[1777674785761,36.02,78311.47,0.0,0.97475,3e-05,3.73722]
[1777674789482,36.02,78310.27,0.0,0.97472,3e-05,3.74131]
[1777674794823,36.03,78306.16,0.0,0.97461,3e-05,3.75467]
[1777674799858,36.03,78306.5,0.0,0.97462,3e-05,3.75396]
[1777674802879,36.03,78299.42,0.0,0.97443,3e-05,3.77664]
[1777674803886,36.03,78295.13,0.0,0.97432,3e-05,3.79034]
[1777674805900,36.03,78290.95,0.0,0.97421,3e-05,3.80372]
[1777674806907,36.03,78285.39,0.0,0.97406,3e-05,3.82152]
[1777674811943,36.03,78286.78,0.0,0.97411,3e-05,3.81443]
[1777674816977,36.03,78285.05,0.0,0.97407,3e-05,3.82001]
[1777674822012,36.03,78283.9,0.0,0.97404,3e-05,3.82379]
[1777674827047,36.03,78282.83,0.0,0.97401,3e-05,3.82732]
[1777674832082,36.03,78278.38,0.0,0.97389,3e-05,3.84171]
[1777674833089,36.03,78272.82,0.0,0.97374,3e-05,3.85963]
[1777674835103,36.03,78275.62,0.0,0.97382,3e-05,3.85054]
[1777674840145,36.03,78273.23,0.0,0.97375,3e-05,3.85819]
[1777674846182,36.03,78271.02,0.0,0.9737,3e-05,3.86516]
[1777674851215,36.03,78270.71,0.0,0.97369,3e-05,3.86603]
[1777674855243,36.03,78276.16,0.0,0.97383,3e-05,3.84838]
[1777674857257,36.03,78279.71,0.0,0.97393,3e-05,3.83699]
[1777674862294,36.03,78279.63,0.0,0.97393,3e-05,3.83737]
[1777674867329,36.03,78281.81,0.0,0.97398,3e-05,3.83048]
[1777674872363,36.03,78280.74,0.0,0.97397,3e-05,3.83142]
[1777674880114,36.03,78279.64,0.0,0.97394,3e-05,3.83518]
[1777674885454,36.03,78280.48,0.0,0.97396,3e-05,3.83258]
[1777674890490,36.03,78281.48,0.0,0.97399,3e-05,3.82947]
[1777674892503,36.03,78270.15,0.0,0.97368,3e-05,3.86593]
[1777674894518,36.03,78264.03,0.0,0.97352,3e-05,3.88561]
[1777674896531,36.03,78257.25,0.0,0.97334,3e-05,3.90747]
[1777674900561,36.03,78249.27,0.0,0.97313,3e-05,3.933]
[1777674905597,36.02,78246.32,0.0,0.97306,3e-05,3.94181]
[1777674911639,36.02,78245.26,0.0,0.97304,3e-05,3.94411]
[1777674914660,36.02,78236.82,0.0,0.97281,3e-05,3.97122]
[1777674915666,36.02,78235.74,0.0,0.97278,3e-05,3.97452]
[1777674920704,36.02,78234.76,0.0,0.97277,3e-05,3.97644]
[1777674925739,36.01,78227.41,0.0,0.97258,3e-05,3.99937]
[1777674927753,36.01,78221.35,0.0,0.97241,3e-05,4.0189]
[1777674932788,36.01,78223.59,0.0,0.97251,3e-05,4.00711]
[1777674937828,36.0,78227.25,0.0,0.97262,3e-05,3.99343]
[1777674942860,36.0,78224.28,0.0,0.97255,3e-05,4.00181]
[1777674947895,36.0,78223.8,0.0,0.97255,3e-05,4.00186]
[1777674952929,35.99,78223.02,0.0,0.97254,3e-05,4.00292]
[1777674960986,35.99,78222.04,0.0,0.97253,3e-05,4.0037]
[1777674966021,35.98,78225.11,0.0,0.97263,3e-05,3.99197]
[1777674968035,35.98,78230.4,0.0,0.97278,3e-05,3.97389]
[1777674970049,35.98,78230.6,0.0,0.97279,3e-05,3.97272]
[1777674975085,35.98,78234.0,0.0,0.97289,3e-05,3.96026]
[1777674980815,35.97,78238.25,0.0,0.97302,3e-05,3.94482]
[1777674986161,35.97,78241.54,0.0,0.97312,3e-05,3.93284]
[1777674993210,35.97,78240.94,0.0,0.97314,3e-05,3.93048]
[1777674998250,35.96,78233.7,0.0,0.97295,3e-05,3.95305]
[1777675003280,35.96,78233.7,0.0,0.97296,3e-05,3.95172]
[1777675011026,35.95,78231.84,0.0,0.97293,3e-05,3.95578]
[1777675016373,35.95,78229.88,0.0,0.97288,3e-05,3.96097]
[1777675021408,35.95,78227.85,0.0,0.97284,3e-05,3.9664]
[1777675026444,35.94,78224.39,0.0,0.97275,3e-05,3.97653]
[1777675031481,35.94,78221.02,0.0,0.97267,3e-05,3.98633]
[1777675036513,35.94,78221.33,0.0,0.97269,3e-05,3.98392]
[1777675041549,35.93,78221.63,0.0,0.97271,3e-05,3.98154]
[1777675046584,35.93,78221.72,0.0,0.97273,3e-05,3.97959]
[1777675053633,35.92,78221.3,0.0,0.97275,3e-05,3.97637]
[1777675058668,35.92,78221.03,0.0,0.97275,3e-05,3.9759]
[1777675063703,35.92,78219.72,0.0,0.97273,3e-05,3.97886]
[1777675070753,35.91,78219.27,0.0,0.97273,3e-05,3.97841]
[1777675075792,35.91,78214.52,0.0,0.97261,3e-05,3.99277]
[1777675080829,35.91,78215.91,0.0,0.97266,3e-05,3.98669]
[1777675085863,35.9,78215.85,0.0,0.97267,3e-05,3.98545]
[1777675090905,35.9,78214.26,0.0,0.97264,3e-05,3.98929]
[1777675095940,35.9,78212.87,0.0,0.97261,3e-05,3.99246]
[1777675101982,35.89,78210.39,0.0,0.97256,3e-05,3.99896]
[1777675107020,35.89,78211.31,0.0,0.97259,3e-05,3.99444]
[1777675114067,35.88,78213.12,0.0,0.97268,3e-05,3.98378]
[1777675119102,35.88,78208.58,0.0,0.97256,3e-05,3.99747]
[1777675124137,35.88,78209.41,0.0,0.9726,3e-05,3.99325]
[1777675129173,35.87,78209.59,0.0,0.97262,3e-05,3.99121]
[1777675134207,35.87,78210.01,0.0,0.97264,3e-05,3.9884]
[1777675139242,35.87,78211.77,0.0,0.9727,3e-05,3.98113]
[1777675144277,35.86,78215.82,0.0,0.97282,3e-05,3.96642]
[1777675149312,35.86,78217.8,0.0,0.97289,3e-05,3.95862]
[1777675154347,35.86,78219.1,0.0,0.97293,3e-05,3.95313]
[1777675161396,35.85,78219.76,0.0,0.97296,3e-05,3.9493]
[1777675167438,35.85,78219.45,0.0,0.97297,3e-05,3.94896]
[1777675172474,35.85,78215.79,0.0,0.97289,3e-05,3.95725]
[1777675178515,35.84,78218.35,0.0,0.97297,3e-05,3.94742]
[1777675184560,35.84,78218.66,0.0,0.97299,3e-05,3.94514]
[1777675189593,35.84,78215.97,0.0,0.97293,3e-05,3.95294]
[1777675194628,35.83,78216.29,0.0,0.97295,3e-05,3.9508]
[1777675201681,35.83,78216.49,0.0,0.97296,3e-05,3.94868]
[1777675206712,35.83,78216.71,0.0,0.97298,3e-05,3.94693]
[1777675211748,35.82,78216.78,0.0,0.97299,3e-05,3.9455]
[1777675216782,35.82,78216.07,0.0,0.97298,3e-05,3.94705]
[1777675221820,35.82,78218.89,0.0,0.97306,3e-05,3.93663]
[1777675226852,35.82,78218.88,0.0,0.97307,3e-05,3.93576]
[1777675229877,35.82,78226.5,0.0,0.97328,3e-05,3.91022]
[1777675234908,35.81,78227.71,0.0,0.97334,3e-05,3.90294]
[1777675239944,35.81,78226.22,0.0,0.9733,3e-05,3.9071]
[1777675244978,35.81,78225.41,0.0,0.97329,3e-05,3.909]
[1777675250014,35.81,78223.3,0.0,0.97324,3e-05,3.91509]
[1777675255051,35.81,78224.28,0.0,0.97327,3e-05,3.91092]
[1777675262100,35.8,78224.19,0.0,0.97328,3e-05,3.90989]
[1777675267135,35.8,78219.92,0.0,0.97317,3e-05,3.92295]
[1777675272170,35.8,78218.38,0.0,0.97314,3e-05,3.92699]
[1777675276198,35.8,78202.95,0.0,0.97272,3e-05,3.97723]
[1777675277205,35.8,78201.59,0.0,0.97268,3e-05,3.98147]
[1777675282239,35.79,78199.17,0.0,0.97263,3e-05,3.98808]
[1777675287275,35.79,78198.92,0.0,0.97263,3e-05,3.98745]
[1777675292311,35.78,78198.65,0.0,0.97265,3e-05,3.98424]
[1777675297346,35.78,78199.23,0.0,0.97268,3e-05,3.98092]
[1777675303388,35.78,78199.72,0.0,0.97271,3e-05,3.97766]
[1777675308423,35.77,78202.32,0.0,0.97279,3e-05,3.96768]
[1777675314469,35.77,78201.69,0.0,0.97279,3e-05,3.96824]
[1777675319501,35.77,78197.46,0.0,0.97268,3e-05,3.98102]
[1777675324536,35.76,78194.68,0.0,0.97261,3e-05,3.98886]
[1777675329569,35.76,78196.21,0.0,0.97267,3e-05,3.98238]
[1777675334605,35.76,78197.43,0.0,0.97271,3e-05,3.97703]
[1777675340647,35.75,78196.86,0.0,0.97271,3e-05,3.97746]
[1777675345682,35.75,78198.0,0.0,0.97275,3e-05,3.97251]
[1777675347379,35.75,78203.58,0.0,0.97291,3e-05,3.95354]
[1777675348704,35.75,78206.14,0.0,0.97298,3e-05,3.94487]
[1777675353739,35.75,78208.65,0.0,0.97307,3e-05,3.93309]
[1777675359781,35.74,78209.82,0.0,0.97311,3e-05,3.92837]
[1777675365825,35.74,78211.38,0.0,0.97316,3e-05,3.92243]
[1777675370859,35.74,78211.57,0.0,0.97317,3e-05,3.92118]
[1777675377589,35.74,78209.66,0.0,0.97313,3e-05,3.9266]
[1777675383951,35.74,78207.07,0.0,0.97306,3e-05,3.93421]
[1777675388986,35.73,78207.65,0.0,0.97309,3e-05,3.93156]
[1777675394020,35.73,78206.64,0.0,0.97306,3e-05,3.93416]
[1777675399055,35.73,78205.92,0.0,0.97305,3e-05,3.93578]
[1777675404092,35.73,78204.34,0.0,0.97301,3e-05,3.94019]
[1777675409127,35.73,78204.5,0.0,0.97302,3e-05,3.93887]
[1777675414162,35.73,78203.97,0.0,0.97303,3e-05,3.93719]
[1777675419197,35.72,78202.57,0.0,0.973,3e-05,3.94103]
[1777675424232,35.72,78203.71,0.0,0.97304,3e-05,3.93652]
[1777675429267,35.72,78203.58,0.0,0.97304,3e-05,3.93622]
[1777675434302,35.72,78202.82,0.0,0.97303,3e-05,3.938]
[1777675439337,35.72,78203.01,0.0,0.97304,3e-05,3.93664]
[1777675444372,35.71,78206.51,0.0,0.97314,3e-05,3.9244]
[1777675449408,35.71,78207.94,0.0,0.97318,3e-05,3.91905]
[1777675454442,35.71,78207.64,0.0,0.97318,3e-05,3.91944]
[1777675459477,35.71,78208.07,0.0,0.9732,3e-05,3.91743]
[1777675465519,35.71,78207.38,0.0,0.97318,3e-05,3.91897]
[1777675471562,35.71,78208.14,0.0,0.97323,3e-05,3.91308]
[1777675476595,35.7,78205.33,0.0,0.97316,3e-05,3.92173]
[1777675481642,35.7,78205.13,0.0,0.97316,3e-05,3.92175]
[1777675486668,35.7,78206.06,0.0,0.97319,3e-05,3.91803]
[1777675491703,35.7,78196.61,0.0,0.97293,3e-05,3.94865]
[1777675495731,35.7,78224.82,0.0,0.97371,3e-05,3.85516]
[1777675496738,35.7,78236.58,0.0,0.97402,3e-05,3.81694]
[1777675497745,35.7,78237.73,0.0,0.97405,3e-05,3.81327]
[1777675501774,35.7,78229.69,0.0,0.97384,3e-05,3.83956]
[1777675502783,35.7,78224.43,0.0,0.9737,3e-05,3.8567]
[1777675503790,35.7,78220.4,0.0,0.97359,3e-05,3.86984]
[1777675505802,35.7,78215.65,0.0,0.97346,3e-05,3.8853]
[1777675509830,35.7,78211.14,0.0,0.97334,3e-05,3.89978]
[1777675514865,35.7,78210.68,0.0,0.97333,3e-05,3.90085]
[1777675520917,35.7,78210.48,0.0,0.97333,3e-05,3.90097]
[1777675526958,35.69,78210.45,0.0,0.97333,3e-05,3.90056]
[1777675531994,35.69,78208.65,0.0,0.9733,3e-05,3.90338]
[1777675538721,35.69,78205.2,0.0,0.97321,3e-05,3.91404]
[1777675543071,35.69,78199.48,0.0,0.97306,3e-05,3.93238]
[1777675548791,35.69,78202.07,0.0,0.97314,3e-05,3.92318]
[1777675554148,35.69,78201.88,0.0,0.97314,3e-05,3.9231]
[1777675559183,35.69,78202.34,0.0,0.97316,3e-05,3.92101]
[1777675564218,35.68,78202.92,0.0,0.97318,3e-05,3.91853]
[1777675567239,35.68,78196.74,0.0,0.97301,3e-05,3.93858]
[1777675573284,35.68,78197.64,0.0,0.97304,3e-05,3.93474]
[1777675578317,35.68,78195.41,0.0,0.97299,3e-05,3.94138]
[1777675583353,35.68,78197.03,0.0,0.97304,3e-05,3.93523]
[1777675588388,35.68,78200.04,0.0,0.97313,3e-05,3.92458]
[1777675594430,35.67,78199.91,0.0,0.97315,3e-05,3.92153]
[1777675599465,35.67,78199.59,0.0,0.97314,3e-05,3.92191]
[1777675605507,35.67,78199.23,0.0,0.97314,3e-05,3.92225]
[1777675607527,35.67,78193.08,0.0,0.97297,3e-05,3.94234]
[1777675608528,35.67,78190.51,0.0,0.9729,3e-05,3.9507]
[1777675613565,35.67,78191.21,0.0,0.97293,3e-05,3.94745]
[1777675618597,35.66,78192.68,0.0,0.97298,3e-05,3.94167]
[1777675623633,35.66,78194.5,0.0,0.97304,3e-05,3.9348]
[1777675629675,35.66,78194.55,0.0,0.97304,3e-05,3.93368]
[1777675637733,35.66,78195.57,0.0,0.97308,3e-05,3.92907]
[1777675643775,35.65,78195.95,0.0,0.9731,3e-05,3.92692]
[1777675649499,35.65,78195.23,0.0,0.97309,3e-05,3.92841]
[1777675654852,35.65,78196.12,0.0,0.97314,3e-05,3.92206]
[1777675660894,35.65,78196.69,0.0,0.97316,3e-05,3.91933]
[1777675665929,35.65,78196.87,0.0,0.97317,3e-05,3.91807]
[1777675670965,35.64,78196.52,0.0,0.97316,3e-05,3.91857]
[1777675676000,35.64,78198.93,0.0,0.97324,3e-05,3.91002]
[1777675678014,35.64,78193.48,0.0,0.97309,3e-05,3.9278]
[1777675680028,35.64,78189.43,0.0,0.97298,3e-05,3.94092]
[1777675685065,35.64,78189.48,0.0,0.97299,3e-05,3.93991]
[1777675690101,35.64,78190.86,0.0,0.97303,3e-05,3.93446]
[1777675695135,35.64,78191.46,0.0,0.97306,3e-05,3.93164]
[1777675700170,35.63,78194.52,0.0,0.97315,3e-05,3.92068]
[1777675705206,35.63,78192.9,0.0,0.97311,3e-05,3.92525]
[1777675710241,35.63,78189.62,0.0,0.97302,3e-05,3.93526]
[1777675712259,35.63,78187.83,0.0,0.973,3e-05,3.93791]
[1777675717291,35.62,78188.79,0.0,0.97303,3e-05,3.93365]
[1777675722325,35.62,78189.43,0.0,0.97306,3e-05,3.93047]
[1777675728367,35.62,78191.12,0.0,0.97312,3e-05,3.92363]
[1777675733403,35.62,78192.07,0.0,0.97315,3e-05,3.91951]
[1777675738438,35.61,78192.44,0.0,0.97317,3e-05,3.91734]
[1777675743473,35.61,78193.24,0.0,0.9732,3e-05,3.91379]
[1777675746494,35.61,78183.3,0.0,0.97293,3e-05,3.94617]
[1777675747501,35.61,78177.98,0.0,0.97278,3e-05,3.96367]
[1777675748509,35.61,78175.59,0.0,0.97272,3e-05,3.97139]
[1777675750521,35.61,78170.35,0.0,0.97257,3e-05,3.98837]
[1777675754550,35.61,78161.51,0.0,0.97234,3e-05,4.01688]
[1777675756565,35.6,78155.04,0.0,0.97216,3e-05,4.03804]
[1777675758579,35.6,78147.31,0.0,0.97194,3e-05,4.0635]
[1777675760591,35.6,78141.05,0.0,0.97177,3e-05,4.084]
[1777675761599,35.6,78134.06,0.0,0.97157,3e-05,4.10747]
[1777675762606,35.6,78131.27,0.0,0.9715,3e-05,4.11656]
[1777675766634,35.59,78120.98,0.0,0.97121,3e-05,4.15005]
[1777675768657,35.59,78114.84,0.0,0.97104,3e-05,4.17026]
[1777675770662,35.59,78107.04,0.0,0.97082,3e-05,4.19628]
[1777675775699,35.58,78105.97,0.0,0.97083,3e-05,4.1944]
[1777675778719,35.58,78114.09,0.0,0.97108,3e-05,4.16458]
[1777675780733,35.57,78117.52,0.0,0.97119,3e-05,4.15172]
[1777675785768,35.57,78120.89,0.0,0.97131,3e-05,4.13781]
[1777675790805,35.56,78126.7,0.0,0.9715,3e-05,4.11556]
[1777675792817,35.56,78132.53,0.0,0.97167,3e-05,4.09471]
[1777675794830,35.56,78134.05,0.0,0.97172,3e-05,4.08873]
[1777675799867,35.55,78134.33,0.0,0.97175,3e-05,4.08586]
[1777675803894,35.55,78126.72,0.0,0.97154,3e-05,4.11035]
[1777675805914,35.55,78123.21,0.0,0.97145,3e-05,4.12154]
[1777675810942,35.54,78124.15,0.0,0.97149,3e-05,4.11609]
[1777675815980,35.54,78122.1,0.0,0.97145,3e-05,4.12088]
[1777675821017,35.53,78123.15,0.0,0.9715,3e-05,4.115]
[1777675827059,35.53,78124.2,0.0,0.97155,3e-05,4.10873]
[1777675832093,35.52,78126.55,0.0,0.97166,3e-05,4.09576]
[1777675837127,35.52,78127.87,0.0,0.97171,3e-05,4.08915]
[1777675842162,35.51,78130.09,0.0,0.97179,3e-05,4.07953]
[1777675844176,35.51,78135.38,0.0,0.97195,3e-05,4.06069]
[1777675846195,35.51,78140.77,0.0,0.97211,3e-05,4.04163]
[1777675851225,35.5,78142.52,0.0,0.97218,3e-05,4.03406]
[1777675856264,35.5,78142.05,0.0,0.97218,3e-05,4.03408]
[1777675861299,35.5,78140.65,0.0,0.97215,3e-05,4.03725]
[1777675867339,35.49,78142.25,0.0,0.97221,3e-05,4.02994]
[1777675872374,35.49,78141.86,0.0,0.97221,3e-05,4.02975]
[1777675877408,35.48,78140.53,0.0,0.97219,3e-05,4.03275]
[1777675882444,35.48,78142.02,0.0,0.97224,3e-05,4.0262]
[1777675887479,35.48,78140.74,0.0,0.97222,3e-05,4.02879]
[1777675892514,35.47,78141.7,0.0,0.97228,3e-05,4.0214]
[1777675897550,35.47,78138.86,0.0,0.97221,3e-05,4.02958]
[1777675902584,35.47,78139.48,0.0,0.97224,3e-05,4.02604]
[1777675905607,35.46,78145.44,0.0,0.97241,3e-05,4.00507]
[1777675911332,35.46,78146.82,0.0,0.97246,3e-05,3.99922]
[1777675916684,35.46,78140.57,0.0,0.9723,3e-05,4.01892]
[1777675921719,35.45,78138.95,0.0,0.97226,3e-05,4.02302]
[1777675926755,35.45,78139.41,0.0,0.97229,3e-05,4.02008]
[1777675931793,35.45,78140.45,0.0,0.97233,3e-05,4.01524]
[1777675936826,35.44,78143.78,0.0,0.97243,3e-05,4.00274]
[1777675941863,35.44,78149.3,0.0,0.9726,3e-05,3.98296]
[1777675943875,35.44,78151.56,0.0,0.97266,3e-05,3.97496]
[1777675950925,35.44,78151.73,0.0,0.97268,3e-05,3.97304]
[1777675955960,35.43,78149.62,0.0,0.97264,3e-05,3.97647]
[1777675960995,35.43,78150.3,0.0,0.97267,3e-05,3.97321]
[1777675966031,35.43,78156.27,0.0,0.97285,3e-05,3.95228]
[1777675971066,35.43,78155.01,0.0,0.97282,3e-05,3.95569]
[1777675976101,35.43,78155.98,0.0,0.97285,3e-05,3.95161]
[1777675981146,35.42,78157.09,0.0,0.97289,3e-05,3.94709]
[1777675983153,35.42,78150.06,0.0,0.9727,3e-05,3.97035]
[1777675984159,35.42,78147.14,0.0,0.97261,3e-05,3.97998]
[1777675987180,35.42,78142.08,0.0,0.97248,3e-05,3.99641]
[1777675992215,35.42,78140.84,0.0,0.97245,3e-05,3.99946]
[1777675997250,35.42,78136.84,0.0,0.97235,3e-05,4.01197]
[1777676002285,35.41,78132.13,0.0,0.97222,3e-05,4.02688]
[1777676007320,35.41,78137.12,0.0,0.97237,3e-05,4.00892]
[1777676012355,35.41,78137.93,0.0,0.97242,3e-05,4.00254]
[1777676017391,35.41,78143.62,0.0,0.97259,3e-05,3.98243]
[1777676022426,35.4,78146.43,0.0,0.97267,3e-05,3.97222]
[1777676027461,35.4,78149.67,0.0,0.97277,3e-05,3.96065]
[1777676032496,35.4,78148.05,0.0,0.97273,3e-05,3.96547]
[1777676037532,35.4,78147.75,0.0,0.97273,3e-05,3.96584]
[1777676042576,35.4,78149.32,0.0,0.97278,3e-05,3.95994]
[1777676047601,35.4,78150.81,0.0,0.97282,3e-05,3.95431]
[1777676052637,35.39,78154.62,0.0,0.97294,3e-05,3.94085]
[1777676057672,35.39,78153.61,0.0,0.97291,3e-05,3.94366]
[1777676062707,35.39,78154.13,0.0,0.97293,3e-05,3.94132]
[1777676065728,35.39,78149.05,0.0,0.97279,3e-05,3.95796]
[1777676068749,35.39,78137.79,0.0,0.97248,3e-05,3.99541]
[1777676069756,35.39,78132.05,0.0,0.97232,3e-05,4.01462]
[1777676074794,35.39,78130.17,0.0,0.97229,3e-05,4.01702]
[1777676079828,35.38,78130.25,0.0,0.9723,3e-05,4.01551]
[1777676084863,35.38,78134.52,0.0,0.97244,3e-05,3.9999]
[1777676089899,35.38,78133.37,0.0,0.97241,3e-05,4.00264]
[1777676094933,35.37,78132.8,0.0,0.97241,3e-05,4.00339]
[1777676096947,35.37,78126.32,0.0,0.97223,3e-05,4.02491]
[1777676100975,35.37,78124.96,0.0,0.9722,3e-05,4.02844]
[1777676107017,35.37,78126.37,0.0,0.97225,3e-05,4.02197]
[1777676113060,35.36,78129.05,0.0,0.97234,3e-05,4.01125]
[1777676118094,35.36,78130.16,0.0,0.97238,3e-05,4.00618]
[1777676123130,35.36,78134.51,0.0,0.97252,3e-05,3.9902]
[1777676130178,35.35,78135.37,0.0,0.97255,3e-05,3.98568]
[1777676137228,35.35,78135.31,0.0,0.97258,3e-05,3.98161]
[1777676142265,35.35,78138.06,0.0,0.97267,3e-05,3.97126]
[1777676147299,35.34,78142.86,0.0,0.97281,3e-05,3.95416]
[1777676152336,35.34,78140.18,0.0,0.97274,3e-05,3.9622]
[1777676158379,35.34,78139.67,0.0,0.97274,3e-05,3.96266]
[1777676163414,35.34,78138.28,0.0,0.97271,3e-05,3.96631]
[1777676168449,35.33,78137.58,0.0,0.9727,3e-05,3.96763]
[1777676173484,35.33,78138.02,0.0,0.97272,3e-05,3.96511]
[1777676178519,35.33,78137.49,0.0,0.97271,3e-05,3.96588]
[1777676183554,35.33,78135.27,0.0,0.97266,3e-05,3.97236]
[1777676188589,35.32,78135.74,0.0,0.97268,3e-05,3.96971]
[1777676193624,35.32,78136.07,0.0,0.97272,3e-05,3.96488]
[1777676198659,35.32,78136.09,0.0,0.97272,3e-05,3.96381]
[1777676203698,35.32,78132.56,0.0,0.97263,3e-05,3.97466]
[1777676208729,35.31,78133.62,0.0,0.97267,3e-05,3.97001]
[1777676213437,35.31,78139.67,0.0,0.97285,3e-05,3.94861]
[1777676218800,35.31,78139.26,0.0,0.97285,3e-05,3.94897]
[1777676223834,35.31,78141.38,0.0,0.97291,3e-05,3.94106]
[1777676228872,35.3,78141.12,0.0,0.97291,3e-05,3.94119]
[1777676233904,35.3,78143.73,0.0,0.97299,3e-05,3.93176]
[1777676238939,35.3,78145.05,0.0,0.97303,3e-05,3.92669]
[1777676243975,35.3,78146.45,0.0,0.97308,3e-05,3.92137]
[1777676249010,35.3,78143.06,0.0,0.97299,3e-05,3.93211]
[1777676254044,35.3,78138.55,0.0,0.97288,3e-05,3.94398]
[1777676257065,35.3,78133.15,0.0,0.97274,3e-05,3.96179]
[1777676263106,35.29,78129.5,0.0,0.97264,3e-05,3.97329]
[1777676268143,35.29,78127.08,0.0,0.97258,3e-05,3.98078]
[1777676273178,35.29,78121.53,0.0,0.97242,3e-05,3.99889]
[1777676278212,35.29,78120.9,0.0,0.97241,3e-05,4.00027]
[1777676283247,35.29,78119.95,0.0,0.97239,3e-05,4.00276]
[1777676288282,35.28,78117.85,0.0,0.97234,3e-05,4.00918]
[1777676293318,35.28,78118.7,0.0,0.97237,3e-05,4.00552]
[1777676298353,35.28,78118.52,0.0,0.97237,3e-05,4.00532]
[1777676303389,35.28,78117.91,0.0,0.97236,3e-05,4.00651]
[1777676308424,35.28,78120.74,0.0,0.97245,3e-05,3.99599]
[1777676313459,35.27,78123.03,0.0,0.97254,3e-05,3.98467]
[1777676318495,35.27,78125.28,0.0,0.97261,3e-05,3.97623]
[1777676323529,35.27,78127.29,0.0,0.97267,3e-05,3.96864]
[1777676328564,35.27,78128.41,0.0,0.97271,3e-05,3.96408]
[1777676333601,35.27,78131.48,0.0,0.9728,3e-05,3.95301]
[1777676338635,35.27,78129.86,0.0,0.97276,3e-05,3.95772]
[1777676343672,35.26,78127.4,0.0,0.9727,3e-05,3.96518]
[1777676347699,35.26,78118.35,0.0,0.97245,3e-05,3.99509]
[1777676352735,35.26,78113.83,0.0,0.97233,3e-05,4.00931]
[1777676357771,35.26,78116.24,0.0,0.97241,3e-05,3.99994]
[1777676359784,35.25,78122.03,0.0,0.97258,3e-05,3.97988]
[1777676365827,35.25,78121.24,0.0,0.97256,3e-05,3.98144]
[1777676370862,35.25,78123.6,0.0,0.97264,3e-05,3.9725]
[1777676377910,35.25,78125.5,0.0,0.97272,3e-05,3.96212]
[1777676381938,35.24,78131.39,0.0,0.97289,3e-05,3.94158]
[1777676386973,35.24,78130.84,0.0,0.97288,3e-05,3.94252]
[1777676394703,35.24,78132.44,0.0,0.97294,3e-05,3.93608]
[1777676400065,35.24,78133.42,0.0,0.97297,3e-05,3.93189]
[1777676403096,35.24,78115.77,0.0,0.97248,3e-05,3.99096]
[1777676408130,35.23,78114.88,0.0,0.97246,3e-05,3.99285]
[1777676413171,35.23,78111.43,0.0,0.97237,3e-05,4.00351]
[1777676420217,35.23,78109.13,0.0,0.97232,3e-05,4.00985]
[1777676425250,35.22,78106.38,0.0,0.97225,3e-05,4.01815]
[1777676430285,35.22,78104.65,0.0,0.97221,3e-05,4.02295]
[1777676435321,35.22,78103.1,0.0,0.97219,3e-05,4.02442]
[1777676440356,35.22,78101.78,0.0,0.97216,3e-05,4.02781]
[1777676445391,35.21,78102.26,0.0,0.97218,3e-05,4.02509]
[1777676450428,35.21,78098.52,0.0,0.97209,3e-05,4.03679]
[1777676455460,35.21,78098.25,0.0,0.97209,3e-05,4.03654]
[1777676460496,35.21,78097.03,0.0,0.97206,3e-05,4.03955]
[1777676465536,35.2,78096.78,0.0,0.97206,3e-05,4.03922]
[1777676470566,35.2,78096.04,0.0,0.97205,3e-05,4.04059]
[1777676475604,35.2,78097.19,0.0,0.9721,3e-05,4.0355]
[1777676480637,35.19,78098.16,0.0,0.97213,3e-05,4.03112]
[1777676483658,35.19,78103.27,0.0,0.97228,3e-05,4.01306]
[1777676488694,35.19,78104.29,0.0,0.97232,3e-05,4.00875]
[1777676490707,35.19,78098.46,0.0,0.97216,3e-05,4.02835]
[1777676491717,35.19,78092.78,0.0,0.97201,3e-05,4.04491]
[1777676492721,35.19,78090.88,0.0,0.97196,3e-05,4.0512]
[1777676496749,35.19,78086.96,0.0,0.97183,3e-05,4.06638]
[1777676499770,35.2,78080.42,0.0,0.97162,3e-05,4.09082]
[1777676500777,35.2,78073.31,0.0,0.97141,3e-05,4.11611]
[1777676501786,35.2,78069.55,0.0,0.97129,3e-05,4.12977]
[1777676503799,35.2,78064.78,0.0,0.97114,3e-05,4.14749]
[1777676508833,35.21,78061.98,0.0,0.97104,3e-05,4.15984]
[1777676513868,35.21,78060.18,0.0,0.97096,3e-05,4.16863]
[1777676518903,35.22,78061.94,0.0,0.971,3e-05,4.16496]
[1777676523938,35.23,78062.62,0.0,0.97099,3e-05,4.16512]
[1777676526960,35.23,78069.7,0.0,0.97119,3e-05,4.1419]
[1777676527967,35.23,78071.05,0.0,0.97123,3e-05,4.13775]
[1777676535016,35.23,78077.57,0.0,0.97142,3e-05,4.11535]
[1777676541057,35.23,78079.13,0.0,0.97147,3e-05,4.10968]
[1777676546092,35.24,78082.17,0.0,0.97153,3e-05,4.10193]
[1777676551128,35.24,78084.22,0.0,0.9716,3e-05,4.09266]
[1777676556162,35.24,78087.79,0.0,0.97172,3e-05,4.0789]
[1777676561197,35.23,78088.89,0.0,0.97177,3e-05,4.07304]
[1777676566232,35.23,78090.0,0.0,0.97182,3e-05,4.0675]
[1777676575972,35.22,78089.52,0.0,0.97183,3e-05,4.06599]
[1777676579324,35.22,78097.33,0.0,0.97207,3e-05,4.0378]
[1777676584358,35.21,78096.27,0.0,0.97205,3e-05,4.03991]
[1777676588388,35.21,78101.0,0.0,0.9722,3e-05,4.02253]
[1777676593423,35.21,78100.5,0.0,0.97219,3e-05,4.02294]
[1777676598458,35.2,78100.96,0.0,0.97221,3e-05,4.02016]
[1777676600481,35.2,78107.21,0.0,0.9724,3e-05,3.9984]
[1777676602488,35.2,78112.43,0.0,0.97255,3e-05,3.9803]
[1777676607521,35.21,78114.65,0.0,0.97259,3e-05,3.97561]
[1777676611549,35.21,78119.68,0.0,0.97275,3e-05,3.95528]
[1777676616584,35.22,78123.51,0.0,0.97283,3e-05,3.94622]
[1777676621619,35.28,78124.93,0.0,0.97267,3e-05,3.96568]
[1777676627661,35.29,78127.38,0.0,0.9727,3e-05,3.96181]
[1777676632697,35.31,78132.45,0.0,0.97276,3e-05,3.95504]
[1777676637733,35.32,78128.65,0.0,0.97262,3e-05,3.97147]
[1777676642768,35.33,78129.12,0.0,0.97261,3e-05,3.97339]
[1777676647803,35.34,78126.65,0.0,0.97251,3e-05,3.98522]
[1777676652838,35.35,78126.28,0.0,0.97247,3e-05,3.9898]
[1777676657873,35.35,78128.61,0.0,0.97251,3e-05,3.98525]
[1777676662908,35.36,78126.9,0.0,0.97243,3e-05,3.99434]
[1777676667944,35.37,78121.24,0.0,0.97225,3e-05,4.01681]
[1777676672978,35.38,78121.91,0.0,0.97226,3e-05,4.01505]
[1777676678014,35.38,78123.98,0.0,0.97233,3e-05,4.0068]
[1777676683048,35.37,78125.76,0.0,0.97239,3e-05,3.99954]
[1777676689090,35.37,78127.4,0.0,0.97245,3e-05,3.99251]
[1777676694125,35.37,78129.05,0.0,0.9725,3e-05,3.98569]
[1777676699160,35.36,78130.61,0.0,0.97256,3e-05,3.97918]
[1777676705202,35.36,78130.21,0.0,0.97256,3e-05,3.97903]
[1777676711246,35.36,78131.3,0.0,0.9726,3e-05,3.97384]
[1777676716956,35.35,78130.34,0.0,0.97259,3e-05,3.97556]
[1777676724335,35.35,78130.59,0.0,0.97261,3e-05,3.97271]
[1777676729370,35.34,78130.15,0.0,0.97261,3e-05,3.97294]
[1777676734404,35.34,78130.91,0.0,0.97266,3e-05,3.96646]
[1777676739444,35.34,78131.45,0.0,0.97268,3e-05,3.96345]
[1777676744477,35.34,78131.49,0.0,0.97269,3e-05,3.96215]
[1777676750521,35.33,78131.49,0.0,0.9727,3e-05,3.96075]
[1777676755554,35.33,78131.98,0.0,0.97273,3e-05,3.95796]
[1777676762604,35.33,78131.74,0.0,0.97273,3e-05,3.9572]
[1777676766630,35.32,78126.16,0.0,0.97258,3e-05,3.97511]
[1777676774687,35.32,78121.52,0.0,0.97247,3e-05,3.98887]
[1777676775695,35.32,78116.12,0.0,0.97232,3e-05,4.00697]
[1777676781736,35.32,78113.48,0.0,0.97222,3e-05,4.01809]
[1777676784761,35.33,78108.04,0.0,0.97205,3e-05,4.03861]
[1777676791805,35.34,78110.16,0.0,0.97209,3e-05,4.03309]
[1777676795833,35.34,78115.24,0.0,0.97222,3e-05,4.01828]
[1777676800869,35.35,78117.02,0.0,0.97224,3e-05,4.01537]
[1777676805904,35.36,78119.71,0.0,0.97229,3e-05,4.00933]
[1777676810939,35.37,78120.78,0.0,0.9723,3e-05,4.0088]
[1777676817993,35.38,78123.1,0.0,0.97234,3e-05,4.00433]
[1777676823023,35.38,78125.86,0.0,0.9724,3e-05,3.99713]
[1777676826045,35.39,78135.69,0.0,0.97266,3e-05,3.96577]
[1777676827051,35.39,78140.42,0.0,0.97279,3e-05,3.95052]
[1777676832086,35.4,78137.85,0.0,0.97269,3e-05,3.96261]
[1777676837800,35.41,78138.96,0.0,0.97268,3e-05,3.96301]
[1777676847880,35.41,78134.13,0.0,0.97253,3e-05,3.98156]
[1777676853233,35.41,78136.65,0.0,0.97263,3e-05,3.96925]
[1777676859276,35.41,78140.85,0.0,0.97276,3e-05,3.95387]
[1777676864315,35.4,78141.59,0.0,0.97278,3e-05,3.95041]
[1777676876404,35.4,78140.24,0.0,0.97277,3e-05,3.95242]
[1777676881439,35.39,78142.4,0.0,0.97284,3e-05,3.9441]
[1777676886474,35.39,78143.2,0.0,0.97287,3e-05,3.94009]
[1777676891509,35.39,78145.12,0.0,0.97293,3e-05,3.93259]
[1777676898235,35.39,78146.78,0.0,0.97299,3e-05,3.92583]
[1777676903593,35.38,78147.21,0.0,0.97301,3e-05,3.92322]
[1777676908628,35.38,78147.72,0.0,0.97303,3e-05,3.92057]
[1777676913662,35.38,78148.26,0.0,0.97307,3e-05,3.91514]
[1777676918698,35.38,78151.12,0.0,0.97316,3e-05,3.90474]
[1777676923732,35.37,78150.61,0.0,0.97315,3e-05,3.9056]
[1777676928767,35.37,78151.24,0.0,0.97318,3e-05,3.90269]
[1777676933803,35.37,78149.41,0.0,0.97313,3e-05,3.90792]
[1777676940852,35.37,78149.25,0.0,0.97314,3e-05,3.90723]
[1777676941860,35.37,78140.37,0.0,0.97289,3e-05,3.9367]
[1777676942868,35.37,78127.8,0.0,0.97254,3e-05,3.97873]
[1777676943875,35.36,78117.84,0.0,0.97226,3e-05,4.01214]
[1777676948910,35.36,78112.66,0.0,0.97213,3e-05,4.02791]
[1777676950922,35.36,78105.48,0.0,0.97193,3e-05,4.05168]
[1777676957972,35.35,78103.79,0.0,0.9719,3e-05,4.05455]
[1777676963014,35.35,78103.98,0.0,0.97192,3e-05,4.05184]
[1777676968733,35.34,78103.43,0.0,0.97193,3e-05,4.05127]
[1777676974086,35.33,78102.15,0.0,0.97193,3e-05,4.05088]
[1777676979122,35.33,78101.89,0.0,0.97193,3e-05,4.04973]
[1777676985167,35.32,78102.85,0.0,0.97198,3e-05,4.04408]
[1777676988186,35.32,78097.15,0.0,0.97183,3e-05,4.06245]
[1777676997249,35.31,78095.9,0.0,0.97182,3e-05,4.06321]
[1777677002284,35.31,78091.73,0.0,0.97172,3e-05,4.0756]
[1777677007320,35.3,78091.95,0.0,0.97174,3e-05,4.07292]
[1777677012355,35.3,78090.31,0.0,0.9717,3e-05,4.07675]
[1777677017389,35.29,78088.95,0.0,0.97168,3e-05,4.0797]
[1777677020411,35.29,78096.82,0.0,0.97192,3e-05,4.05163]
[1777677022424,35.29,78102.28,0.0,0.97208,3e-05,4.03237]
[1777677029157,35.29,78109.16,0.0,0.97229,3e-05,4.00719]
[1777677033504,35.28,78114.54,0.0,0.97247,3e-05,3.98528]
[1777677038537,35.28,78117.73,0.0,0.97257,3e-05,3.97338]
[1777677043572,35.28,78120.09,0.0,0.97265,3e-05,3.96432]
[1777677048606,35.28,78122.06,0.0,0.97271,3e-05,3.95661]
[1777677051628,35.28,78129.93,0.0,0.97294,3e-05,3.9295]
[1777677052636,35.27,78133.1,0.0,0.97303,3e-05,3.91869]
[1777677054649,35.27,78135.16,0.0,0.97309,3e-05,3.9112]
[1777677059684,35.27,78134.41,0.0,0.97309,3e-05,3.9111]
[1777677064720,35.26,78130.47,0.0,0.973,3e-05,3.92266]
[1777677069755,35.26,78132.59,0.0,0.97307,3e-05,3.91312]
[1777677070763,35.26,78142.95,0.0,0.97337,3e-05,3.8782]
[1777677075797,35.25,78147.76,0.0,0.97351,3e-05,3.86068]
[1777677079512,35.25,78124.56,0.0,0.97287,3e-05,3.9372]
[1777677084866,35.24,78124.47,0.0,0.97289,3e-05,3.93503]
[1777677090903,35.24,78124.18,0.0,0.9729,3e-05,3.93371]
[1777677096944,35.23,78124.35,0.0,0.97294,3e-05,3.92828]
[1777677101979,35.23,78122.2,0.0,0.9729,3e-05,3.93376]
[1777677103994,35.23,78115.28,0.0,0.97271,3e-05,3.95634]
[1777677106007,35.22,78122.16,0.0,0.97291,3e-05,3.9324]
[1777677112049,35.22,78124.53,0.0,0.97299,3e-05,3.92221]
[1777677119793,35.21,78126.75,0.0,0.97308,3e-05,3.91186]
[1777677123127,35.21,78132.34,0.0,0.97324,3e-05,3.89207]
[1777677128162,35.21,78134.81,0.0,0.97333,3e-05,3.88207]
[1777677133196,35.2,78131.42,0.0,0.97325,3e-05,3.89171]
[1777677138231,35.2,78126.76,0.0,0.97313,3e-05,3.90562]
[1777677143266,35.19,78124.77,0.0,0.97309,3e-05,3.9106]
[1777677148303,35.19,78119.45,0.0,0.97295,3e-05,3.92675]
[1777677156357,35.18,78118.19,0.0,0.97296,3e-05,3.92554]
[1777677163407,35.18,78118.62,0.0,0.97299,3e-05,3.92172]
[1777677166428,35.17,78111.73,0.0,0.9728,3e-05,3.94392]
[1777677167435,35.17,78111.58,0.0,0.9728,3e-05,3.94405]
[1777677172471,35.17,78111.6,0.0,0.97282,3e-05,3.94204]
[1777677173477,35.17,78118.38,0.0,0.97301,3e-05,3.91879]
[1777677174483,35.17,78123.96,0.0,0.97317,3e-05,3.89971]
[1777677179519,35.16,78125.07,0.0,0.97322,3e-05,3.8944]
[1777677184554,35.16,78124.5,0.0,0.97321,3e-05,3.89469]
[1777677189589,35.15,78125.79,0.0,0.97326,3e-05,3.88871]
[1777677196638,35.15,78123.41,0.0,0.97322,3e-05,3.89429]
[1777677203688,35.14,78125.96,0.0,0.97331,3e-05,3.88333]
[1777677209729,35.14,78127.51,0.0,0.97337,3e-05,3.87613]
[1777677214764,35.13,78130.0,0.0,0.97347,3e-05,3.86354]
[1777677220493,35.13,78133.51,0.0,0.97358,3e-05,3.84998]
[1777677226848,35.12,78131.53,0.0,0.97354,3e-05,3.85449]
[1777677231882,35.12,78131.41,0.0,0.97355,3e-05,3.85338]
[1777677236918,35.12,78131.18,0.0,0.97356,3e-05,3.85264]
[1777677241956,35.11,78128.03,0.0,0.97348,3e-05,3.86161]
[1777677246989,35.11,78128.86,0.0,0.97352,3e-05,3.85728]
[1777677250703,35.11,78136.46,0.0,0.97374,3e-05,3.83114]
[1777677256052,35.1,78132.54,0.0,0.97364,3e-05,3.84259]
[1777677261087,35.1,78133.43,0.0,0.97368,3e-05,3.83833]
[1777677266122,35.1,78131.53,0.0,0.97363,3e-05,3.84333]
[1777677269143,35.09,78125.96,0.0,0.97349,3e-05,3.86097]
[1777677274178,35.09,78125.79,0.0,0.97351,3e-05,3.85732]
[1777677276191,35.09,78118.94,0.0,0.97333,3e-05,3.87954]
[1777677281227,35.08,78114.96,0.0,0.97323,3e-05,3.89109]
[1777677287269,35.08,78110.25,0.0,0.97312,3e-05,3.9046]
[1777677292304,35.07,78107.3,0.0,0.97305,3e-05,3.91259]
[1777677296331,35.07,78096.75,0.0,0.97276,3e-05,3.94668]
[1777677297345,35.07,78090.45,0.0,0.97259,3e-05,3.96766]
[1777677298345,35.07,78086.35,0.0,0.97247,3e-05,3.98116]
[1777677303381,35.06,78094.26,0.0,0.97272,3e-05,3.95178]
[1777677311134,35.05,78093.8,0.0,0.97274,3e-05,3.94974]
[1777677316472,35.05,78094.53,0.0,0.97278,3e-05,3.94502]
[1777677322514,35.04,78091.83,0.0,0.97272,3e-05,3.95143]
[1777677329562,35.03,78093.27,0.0,0.97279,3e-05,3.94335]
[1777677334599,35.03,78094.16,0.0,0.97285,3e-05,3.93539]
[1777677339633,35.02,78094.39,0.0,0.97288,3e-05,3.9324]
[1777677344668,35.02,78097.13,0.0,0.97297,3e-05,3.92097]
[1777677351414,35.01,78097.31,0.0,0.973,3e-05,3.91741]
[1777677356752,35.0,78101.14,0.0,0.97313,3e-05,3.90241]
[1777677361786,35.0,78102.83,0.0,0.97319,3e-05,3.89483]
[1777677367829,34.99,78101.87,0.0,0.97318,3e-05,3.89588]
[1777677372864,34.99,78100.95,0.0,0.97317,3e-05,3.89724]
[1777677380919,34.98,78101.61,0.0,0.97321,3e-05,3.8923]
[1777677387970,34.98,78101.63,0.0,0.97323,3e-05,3.88994]
[1777677397033,34.97,78101.41,0.0,0.97327,3e-05,3.88482]
[1777677402068,34.97,78103.79,0.0,0.97335,3e-05,3.87531]
[1777677407103,34.96,78105.54,0.0,0.97341,3e-05,3.86809]
[1777677412138,34.96,78104.64,0.0,0.97339,3e-05,3.86983]
[1777677420194,34.95,78104.45,0.0,0.9734,3e-05,3.86846]
[1777677425229,34.95,78103.34,0.0,0.97338,3e-05,3.871]
[1777677431982,34.95,78102.37,0.0,0.97337,3e-05,3.87288]
[1777677437313,34.95,78099.83,0.0,0.97331,3e-05,3.88006]
[1777677442348,34.94,78097.67,0.0,0.97325,3e-05,3.88616]
[1777677444361,34.94,78093.11,0.0,0.97313,3e-05,3.90101]
[1777677449397,34.94,78093.01,0.0,0.97314,3e-05,3.89994]
[1777677454432,34.93,78096.86,0.0,0.97328,3e-05,3.88287]
[1777677459468,34.93,78096.47,0.0,0.97328,3e-05,3.88283]
[1777677465508,34.93,78097.02,0.0,0.97331,3e-05,3.8793]
[1777677470545,34.92,78095.32,0.0,0.97327,3e-05,3.88359]
[1777677475579,34.92,78094.42,0.0,0.97326,3e-05,3.88515]
[1777677480615,34.91,78094.89,0.0,0.97331,3e-05,3.87828]
[1777677485649,34.89,78095.78,0.0,0.97339,3e-05,3.86911]
[1777677490685,34.88,78096.13,0.0,0.97345,3e-05,3.86183]
[1777677496734,34.86,78097.01,0.0,0.97353,3e-05,3.85254]
[1777677498743,34.86,78074.54,0.0,0.97291,3e-05,3.92648]
[1777677499748,34.85,78061.04,0.0,0.97253,3e-05,3.97151]
[1777677500756,34.85,78056.96,0.0,0.97242,3e-05,3.98435]
[1777677504786,34.84,78064.91,0.0,0.97268,3e-05,3.95377]
[1777677506799,34.84,78066.97,0.0,0.97275,3e-05,3.94527]
[1777677512545,34.82,78065.01,0.0,0.97276,3e-05,3.94304]
[1777677517876,34.81,78062.66,0.0,0.97274,3e-05,3.94563]
[1777677520897,34.8,78054.96,0.0,0.97254,3e-05,3.96874]
[1777677522615,34.8,78051.49,0.0,0.97246,3e-05,3.97843]
[1777677527946,34.78,78051.26,0.0,0.9725,3e-05,3.9736]
[1777677534997,34.77,78051.21,0.0,0.97257,3e-05,3.966]
[1777677540030,34.75,78051.2,0.0,0.97261,3e-05,3.96054]
[1777677545065,34.74,78051.29,0.0,0.97266,3e-05,3.9548]
[1777677550103,34.73,78050.15,0.0,0.97267,3e-05,3.95332]
[1777677555138,34.71,78048.99,0.0,0.97268,3e-05,3.95195]
[1777677560170,34.7,78044.95,0.0,0.97261,3e-05,3.96047]
[1777677566218,34.68,78044.99,0.0,0.97267,3e-05,3.95284]
[1777677571248,34.67,78046.67,0.0,0.97278,3e-05,3.93911]
[1777677572966,34.67,78039.97,0.0,0.9726,3e-05,3.9611]
[1777677573263,34.66,78039.97,0.0,0.97261,3e-05,3.96003]
[1777677578297,34.65,78040.75,0.0,0.97267,3e-05,3.95195]
[1777677584340,34.64,78042.97,0.0,0.97279,3e-05,3.93795]
[1777677590382,34.62,78045.74,0.0,0.97292,3e-05,3.92219]
[1777677598437,34.6,78047.29,0.0,0.97303,3e-05,3.90867]
[1777677604479,34.59,78049.23,0.0,0.97314,3e-05,3.89598]
[1777677610521,34.57,78046.82,0.0,0.97312,3e-05,3.89813]
[1777677615556,34.56,78046.12,0.0,0.97314,3e-05,3.89543]
[1777677620591,34.55,78048.35,0.0,0.97325,3e-05,3.88282]
[1777677626635,34.53,78044.41,0.0,0.97318,3e-05,3.89031]
[1777677631669,34.52,78045.04,0.0,0.97326,3e-05,3.88061]
[1777677636703,34.51,78048.02,0.0,0.97338,3e-05,3.86574]
[1777677641738,34.5,78048.26,0.0,0.97343,3e-05,3.86028]
[1777677642745,34.5,78055.6,0.0,0.97364,3e-05,3.83448]
[1777677643456,34.49,78061.57,0.0,0.97382,3e-05,3.81346]
[1777677644761,34.49,78061.11,0.0,0.97381,3e-05,3.81416]
[1777677649795,34.48,78058.38,0.0,0.97377,3e-05,3.81916]
[1777677654831,34.47,78060.12,0.0,0.97385,3e-05,3.80918]
[1777677659866,34.46,78058.11,0.0,0.97383,3e-05,3.81189]
[1777677665908,34.45,78055.78,0.0,0.9738,3e-05,3.81489]
[1777677670943,34.44,78053.55,0.0,0.97378,3e-05,3.81838]
[1777677675978,34.43,78049.55,0.0,0.9737,3e-05,3.82782]
[1777677682021,34.42,78049.28,0.0,0.97373,3e-05,3.82384]
[1777677687056,34.41,78050.86,0.0,0.97381,3e-05,3.8145]
[1777677692093,34.4,78047.33,0.0,0.97376,3e-05,3.81981]
[1777677697127,34.39,78047.97,0.0,0.97381,3e-05,3.81367]
[1777677702162,34.38,78046.78,0.0,0.97381,3e-05,3.81375]
[1777677707198,34.37,78047.68,0.0,0.97386,3e-05,3.80681]
[1777677712232,34.36,78051.47,0.0,0.974,3e-05,3.79024]
[1777677720288,34.35,78051.37,0.0,0.97405,3e-05,3.78466]
[1777677726330,34.34,78047.62,0.0,0.97398,3e-05,3.79286]
[1777677731364,34.33,78054.48,0.0,0.9742,3e-05,3.76612]
[1777677732376,34.32,78056.46,0.0,0.97427,3e-05,3.7581]
[1777677737407,34.32,78058.95,0.0,0.97436,3e-05,3.74645]
[1777677742441,34.31,78057.29,0.0,0.97434,3e-05,3.74876]
[1777677749493,34.3,78054.98,0.0,0.97432,3e-05,3.75194]
[1777677754528,34.29,78053.11,0.0,0.97431,3e-05,3.75236]
[1777677757549,34.28,78046.05,0.0,0.97413,3e-05,3.77409]
[1777677762584,34.28,78044.09,0.0,0.9741,3e-05,3.77724]
[1777677768625,34.27,78043.31,0.0,0.97411,3e-05,3.77575]
[1777677773661,34.26,78048.02,0.0,0.97427,3e-05,3.75661]
[1777677780709,34.25,78049.14,0.0,0.97434,3e-05,3.74835]
[1777677786753,34.24,78047.6,0.0,0.97433,3e-05,3.74964]
[1777677792794,34.23,78047.48,0.0,0.97436,3e-05,3.74621]
[1777677797829,34.22,78047.06,0.0,0.97437,3e-05,3.74444]
[1777677802864,34.21,78046.44,0.0,0.97438,3e-05,3.74336]
[1777677809913,34.2,78045.63,0.0,0.97439,3e-05,3.74169]
[1777677821997,34.18,78043.17,0.0,0.9744,3e-05,3.7398]
[1777677827032,34.18,78044.93,0.0,0.97448,3e-05,3.73082]
[1777677832067,34.17,78046.66,0.0,0.97455,3e-05,3.72202]
[1777677843144,34.15,78046.89,0.0,0.97461,3e-05,3.71475]
[1777677850193,34.14,78046.66,0.0,0.97463,3e-05,3.71143]
[1777677855228,34.13,78046.23,0.0,0.97465,3e-05,3.70997]
[1777677860263,34.13,78044.94,0.0,0.97463,3e-05,3.71137]
[1777677865298,34.12,78041.66,0.0,0.97457,3e-05,3.71938]
[1777677870335,34.11,78041.19,0.0,0.97458,3e-05,3.718]
[1777677875067,34.11,78036.09,0.0,0.97448,3e-05,3.72951]
[1777677880403,34.1,78036.86,0.0,0.97452,3e-05,3.72393]
[1777677886445,34.09,78034.88,0.0,0.9745,3e-05,3.72698]
[1777677891481,34.08,78035.4,0.0,0.97454,3e-05,3.72229]
[1777677896519,34.08,78036.54,0.0,0.97459,3e-05,3.71558]
[1777677902561,34.07,78036.96,0.0,0.97464,3e-05,3.7102]
[1777677908603,34.06,78040.92,0.0,0.97477,3e-05,3.6942]
[1777677913637,34.05,78042.31,0.0,0.97483,3e-05,3.68628]
[1777677918672,34.04,78043.3,0.0,0.97488,3e-05,3.68026]
[1777677920687,34.04,78048.97,0.0,0.97505,3e-05,3.6604]
[1777677925722,34.04,78052.09,0.0,0.97515,3e-05,3.64761]
[1777677929750,34.03,78057.64,0.0,0.97532,3e-05,3.6275]
[1777677935488,34.03,78052.31,0.0,0.97521,3e-05,3.64022]
[1777677943849,34.02,78052.45,0.0,0.97524,3e-05,3.63569]
[1777677950897,34.01,78049.29,0.0,0.97518,3e-05,3.64293]
[1777677955932,34.0,78049.18,0.0,0.9752,3e-05,3.64103]
[1777677961980,34.0,78048.82,0.0,0.97521,3e-05,3.63953]
[1777677967010,33.99,78046.62,0.0,0.97517,3e-05,3.64456]
[1777677974061,33.98,78046.56,0.0,0.97519,3e-05,3.64162]
[1777677979093,33.98,78046.12,0.0,0.9752,3e-05,3.64085]
[1777677984128,33.97,78045.22,0.0,0.97519,3e-05,3.64162]
[1777677990171,33.97,78044.85,0.0,0.9752,3e-05,3.64021]
[1777677995908,33.96,78043.22,0.0,0.9752,3e-05,3.64039]
[1777678001247,33.95,78041.49,0.0,0.97517,3e-05,3.64394]
[1777678006283,33.95,78041.7,0.0,0.97519,3e-05,3.64106]
[1777678011321,33.94,78041.84,0.0,0.97521,3e-05,3.63845]
[1777678016353,33.94,78044.68,0.0,0.97531,3e-05,3.62699]
[1777678023402,33.93,78044.48,0.0,0.97532,3e-05,3.62486]
[1777678029445,33.93,78042.93,0.0,0.9753,3e-05,3.62762]
[1777678034481,33.92,78040.37,0.0,0.97525,3e-05,3.63411]
[1777678039514,33.92,78036.61,0.0,0.97516,3e-05,3.64449]
[1777678044549,33.91,78036.44,0.0,0.97517,3e-05,3.64295]
[1777678049585,33.91,78041.15,0.0,0.97532,3e-05,3.62534]
[1777678055629,33.9,78043.04,0.0,0.97541,3e-05,3.61431]
[1777678060661,33.9,78044.14,0.0,0.97545,3e-05,3.60887]
[1777678066400,33.89,78043.98,0.0,0.97546,3e-05,3.60727]
[1777678073753,33.88,78042.62,0.0,0.97545,3e-05,3.60928]
[1777678082818,33.88,78043.92,0.0,0.97551,3e-05,3.60151]
[1777678086541,33.87,78029.79,0.0,0.97513,3e-05,3.64719]
[1777678086844,33.87,78029.79,0.0,0.97514,3e-05,3.64675]
[1777678092886,33.87,78031.64,0.0,0.97521,3e-05,3.63843]
[1777678097922,33.86,78035.95,0.0,0.97534,3e-05,3.6216]
[1777678104971,33.85,78041.65,0.0,0.97552,3e-05,3.59998]
[1777678110009,33.85,78042.24,0.0,0.97555,3e-05,3.5961]
[1777678115042,33.84,78039.44,0.0,0.97551,3e-05,3.60079]
[1777678122090,33.84,78040.47,0.0,0.97556,3e-05,3.59475]
[1777678127126,33.83,78039.44,0.0,0.97555,3e-05,3.59628]
[1777678132159,33.83,78039.35,0.0,0.97556,3e-05,3.59477]
[1777678137194,33.82,78036.48,0.0,0.9755,3e-05,3.60243]
[1777678142230,33.82,78036.7,0.0,0.97552,3e-05,3.5999]
[1777678149279,33.81,78037.41,0.0,0.97555,3e-05,3.59509]
[1777678154314,33.81,78036.36,0.0,0.97554,3e-05,3.59683]
[1777678161363,33.8,78036.46,0.0,0.97556,3e-05,3.59408]
[1777678166398,33.8,78035.94,0.0,0.97556,3e-05,3.59404]
[1777678171433,33.79,78029.6,0.0,0.97542,3e-05,3.61062]
[1777678173447,33.79,78025.44,0.0,0.97531,3e-05,3.62363]
[1777678178483,33.79,78020.25,0.0,0.97519,3e-05,3.63884]
[1777678180496,33.79,78011.29,0.0,0.97495,3e-05,3.66789]
[1777678181504,33.78,78011.15,0.0,0.97495,3e-05,3.66788]
[1777678187548,33.78,78012.82,0.0,0.97502,3e-05,3.6594]
[1777678190567,33.77,78005.22,0.0,0.97482,3e-05,3.68338]
[1777678195602,33.77,78009.71,0.0,0.97497,3e-05,3.66566]
[1777678199632,33.76,78008.36,0.0,0.97495,3e-05,3.66818]
[1777678204665,33.76,78005.46,0.0,0.97489,3e-05,3.67544]
[1777678209700,33.75,78003.0,0.0,0.97484,3e-05,3.68128]
[1777678214738,33.74,78006.06,0.0,0.97494,3e-05,3.66866]
[1777678219777,33.74,78004.28,0.0,0.97491,3e-05,3.6724]
[1777678225820,33.73,78000.87,0.0,0.97484,3e-05,3.6811]
[1777678231862,33.73,77997.35,0.0,0.97478,3e-05,3.68757]
[1777678237627,33.8,77996.34,0.0,0.9745,3e-05,3.72211]
[1777678243945,33.81,77997.64,0.0,0.9745,3e-05,3.72157]
[1777678248981,34.02,77993.65,0.0,0.97368,3e-05,3.82152]
[1777678254017,34.2,77992.55,0.0,0.97301,3e-05,3.90281]
[1777678261065,34.48,77991.97,0.0,0.97203,3e-05,4.02001]
[1777678264087,34.48,77998.9,0.0,0.97223,3e-05,3.99706]
[1777678265094,34.48,78004.14,0.0,0.97238,3e-05,3.97926]
[1777678269120,34.49,78011.22,0.0,0.97257,3e-05,3.95661]
[1777678273150,34.49,78016.89,0.0,0.97272,3e-05,3.93905]
[1777678277178,34.5,78022.96,0.0,0.97288,3e-05,3.92023]
[1777678282226,34.51,78026.31,0.0,0.97295,3e-05,3.91141]
[1777678287976,34.51,78028.53,0.0,0.97299,3e-05,3.90644]
[1777678292296,34.52,78026.47,0.0,0.97293,3e-05,3.9134]
[1777678297330,34.52,78029.63,0.0,0.973,3e-05,3.90503]
[1777678302365,34.53,78030.23,0.0,0.973,3e-05,3.90542]
[1777678308118,34.54,78030.05,0.0,0.97297,3e-05,3.90887]
[1777678313443,34.54,78027.84,0.0,0.97288,3e-05,3.91877]
[1777678321499,34.55,78026.78,0.0,0.97282,3e-05,3.9259]
[1777678326534,34.56,78027.53,0.0,0.97283,3e-05,3.92552]
[1777678331569,34.56,78027.01,0.0,0.97279,3e-05,3.92951]
[1777678336603,34.57,78028.64,0.0,0.97282,3e-05,3.92614]
[1777678340632,34.57,78021.22,0.0,0.97259,3e-05,3.95345]
[1777678346675,34.58,78019.9,0.0,0.97253,3e-05,3.9605]
[1777678351709,34.58,78016.03,0.0,0.97242,3e-05,3.97333]
[1777678354730,34.58,78011.12,0.0,0.97227,3e-05,3.99163]
[1777678360772,34.59,78015.94,0.0,0.97239,3e-05,3.9775]
[1777678367823,34.6,78014.5,0.0,0.97232,3e-05,3.98565]
[1777678372856,34.6,78017.48,0.0,0.97239,3e-05,3.97749]
[1777678377892,34.61,78011.87,0.0,0.9722,3e-05,3.99914]
[1777678383932,34.62,78011.56,0.0,0.97217,3e-05,4.00277]
[1777678389974,34.62,78014.28,0.0,0.97223,3e-05,3.99584]
[1777678395017,34.63,78018.16,0.0,0.97233,3e-05,3.98443]
[1777678400051,34.63,78020.87,0.0,0.97239,3e-05,3.97707]
[1777678408819,34.64,78017.57,0.0,0.97226,3e-05,3.99218]
[1777678414150,34.64,78012.02,0.0,0.9721,3e-05,4.01074]
[1777678419184,34.65,78010.51,0.0,0.97204,3e-05,4.01836]
[1777678421204,34.65,78017.55,0.0,0.97224,3e-05,3.99468]
[1777678422207,34.65,78023.94,0.0,0.97242,3e-05,3.973]
[1777678427241,34.66,78029.93,0.0,0.97258,3e-05,3.95476]
[1777678435297,34.67,78029.69,0.0,0.97254,3e-05,3.95967]
[1777678444360,34.68,78031.14,0.0,0.97254,3e-05,3.95928]
[1777678448390,34.69,78024.05,0.0,0.97232,3e-05,3.98578]
[1777678453424,34.69,78023.94,0.0,0.97229,3e-05,3.98853]
[1777678459169,34.7,78023.11,0.0,0.97225,3e-05,3.99378]
[1777678467524,34.71,78023.52,0.0,0.97223,3e-05,3.99662]
[1777678475578,34.72,78023.56,0.0,0.97221,3e-05,3.99754]
[1777678480614,34.72,78022.84,0.0,0.97217,3e-05,4.0024]
[1777678485649,34.73,78022.66,0.0,0.97215,3e-05,4.00536]
[1777678490684,34.73,78022.92,0.0,0.97214,3e-05,4.00678]
[1777678495719,34.74,78023.54,0.0,0.97213,3e-05,4.00696]
[1777678500753,34.74,78024.87,0.0,0.97215,3e-05,4.00466]
[1777678505789,34.75,78024.74,0.0,0.97213,3e-05,4.00746]
[1777678514851,34.76,78023.87,0.0,0.97207,3e-05,4.01462]
[1777678519887,34.76,78024.94,0.0,0.97208,3e-05,4.01318]
[1777678524921,34.77,78023.8,0.0,0.97203,3e-05,4.0194]
[1777678529957,34.78,78023.76,0.0,0.97201,3e-05,4.02175]
[1777678534992,34.78,78025.96,0.0,0.97208,3e-05,4.01357]
[1777678543049,34.79,78025.57,0.0,0.97203,3e-05,4.01852]
[1777678548083,34.79,78023.42,0.0,0.97195,3e-05,4.02818]
[1777678553119,34.8,78022.53,0.0,0.97191,3e-05,4.03339]
[1777678560167,34.81,78021.98,0.0,0.97187,3e-05,4.03823]
[1777678566209,34.81,78021.48,0.0,0.97183,3e-05,4.04244]
[1777678571244,34.82,78019.66,0.0,0.97176,3e-05,4.05076]
[1777678576278,34.82,78019.9,0.0,0.97175,3e-05,4.05184]
[1777678583328,34.83,78022.87,0.0,0.97181,3e-05,4.04452]
[1777678590084,34.83,78026.67,0.0,0.97191,3e-05,4.03356]
[1777678598434,34.84,78028.08,0.0,0.97194,3e-05,4.02943]
[1777678603469,34.85,78027.66,0.0,0.97191,3e-05,4.03282]
[1777678608505,34.85,78026.94,0.0,0.97187,3e-05,4.03724]
[1777678619581,34.86,78027.1,0.0,0.97184,3e-05,4.04082]
[1777678625623,34.87,78029.65,0.0,0.9719,3e-05,4.03424]
[1777678633679,34.88,78029.47,0.0,0.97187,3e-05,4.0379]
[1777678638714,34.88,78029.02,0.0,0.97184,3e-05,4.04133]
[1777678644756,34.89,78026.92,0.0,0.97176,3e-05,4.05081]
[1777678649791,34.89,78027.33,0.0,0.97176,3e-05,4.05115]
[1777678650800,34.89,78033.99,0.0,0.97195,3e-05,4.02833]
[1777678651807,34.89,78038.72,0.0,0.9721,3e-05,4.0096]
[1777678654826,34.89,78042.33,0.0,0.9722,3e-05,3.99838]
[1777678659863,34.9,78048.92,0.0,0.97237,3e-05,3.9778]
[1777678664896,34.9,78052.93,0.0,0.97248,3e-05,3.96523]
[1777678669931,34.9,78053.59,0.0,0.9725,3e-05,3.96263]
[1777678674966,34.9,78058.58,0.0,0.97265,3e-05,3.94522]
[1777678680002,34.9,78057.87,0.0,0.97263,3e-05,3.94742]
[1777678685037,34.9,78055.91,0.0,0.97259,3e-05,3.95265]
[1777678686048,34.89,78066.54,0.0,0.9729,3e-05,3.91508]
[1777678687050,34.89,78065.88,0.0,0.97289,3e-05,3.91607]
[1777678690071,34.88,78072.0,0.0,0.9731,3e-05,3.89161]
[1777678693092,34.87,78078.79,0.0,0.97332,3e-05,3.8651]
[1777678698127,34.86,78075.74,0.0,0.97328,3e-05,3.87046]
[1777678703161,34.85,78078.08,0.0,0.97338,3e-05,3.85788]
[1777678708198,34.84,78077.94,0.0,0.97341,3e-05,3.85379]
[1777678713231,34.83,78077.59,0.0,0.97346,3e-05,3.84778]
[1777678720281,34.81,78077.57,0.0,0.97351,3e-05,3.84163]
[1777678730351,34.79,78077.36,0.0,0.97358,3e-05,3.83361]
[1777678741141,34.77,78077.48,0.0,0.97366,3e-05,3.82386]
[1777678746464,34.76,78077.28,0.0,0.97369,3e-05,3.82036]
[1777678751211,34.75,78071.95,0.0,0.97357,3e-05,3.8341]
[1777678761281,34.73,78068.52,0.0,0.97354,3e-05,3.83738]
[1777678766606,34.71,78063.98,0.0,0.97345,3e-05,3.84782]
[1777678771642,34.7,78060.67,0.0,0.97341,3e-05,3.85232]
[1777678776678,34.69,78056.08,0.0,0.97331,3e-05,3.86384]
[1777678782718,34.68,78055.63,0.0,0.97334,3e-05,3.86057]
[1777678787753,34.67,78053.6,0.0,0.97331,3e-05,3.8635]
[1777678792789,34.66,78053.36,0.0,0.97334,3e-05,3.86041]
[1777678797823,34.65,78057.03,0.0,0.97348,3e-05,3.84416]
[1777678802858,34.64,78066.11,0.0,0.97376,3e-05,3.80968]
[1777678804872,34.64,78069.26,0.0,0.97386,3e-05,3.79764]
[1777678810914,34.63,78074.09,0.0,0.97404,3e-05,3.77711]
[1777678816963,34.62,78078.48,0.0,0.97419,3e-05,3.75815]
[1777678821996,34.61,78083.29,0.0,0.97435,3e-05,3.73861]
[1777678827031,34.6,78086.64,0.0,0.97448,3e-05,3.72399]
[1777678832065,34.59,78090.82,0.0,0.97464,3e-05,3.70409]
[1777678837102,34.59,78093.19,0.0,0.97473,3e-05,3.69292]
[1777678842170,34.58,78091.8,0.0,0.97472,3e-05,3.69416]
[1777678846190,34.57,78099.13,0.0,0.97494,3e-05,3.66749]
[1777678847200,34.57,78101.32,0.0,0.975,3e-05,3.65972]
[1777678852231,34.56,78099.03,0.0,0.97496,3e-05,3.66424]
[1777678857266,34.55,78098.87,0.0,0.97498,3e-05,3.66179]
[1777678862305,34.55,78095.2,0.0,0.97491,3e-05,3.67088]
[1777678865322,34.54,78090.13,0.0,0.97479,3e-05,3.68574]
[1777678871364,34.53,78088.97,0.0,0.97478,3e-05,3.6859]
[1777678876399,34.53,78085.86,0.0,0.97472,3e-05,3.69307]
[1777678881434,34.52,78090.69,0.0,0.97488,3e-05,3.67417]
[1777678886469,34.51,78090.94,0.0,0.97491,3e-05,3.6704]
[1777678891504,34.5,78091.08,0.0,0.97496,3e-05,3.66441]
[1777678896539,34.5,78089.38,0.0,0.97493,3e-05,3.66712]
[1777678902269,34.49,78090.29,0.0,0.97498,3e-05,3.66078]
[1777678909641,34.48,78090.74,0.0,0.97503,3e-05,3.65552]
[1777678916682,34.47,78091.15,0.0,0.97507,3e-05,3.65002]
[1777678922409,34.46,78091.36,0.0,0.9751,3e-05,3.64682]
[1777678932479,34.45,78094.04,0.0,0.97521,3e-05,3.63324]
[1777678942549,34.44,78091.27,0.0,0.97517,3e-05,3.6376]
[1777678950920,34.43,78091.28,0.0,0.97521,3e-05,3.63335]
[1777678955956,34.42,78091.39,0.0,0.97525,3e-05,3.62811]
[1777678960991,34.42,78091.97,0.0,0.97528,3e-05,3.62397]
[1777678966027,34.41,78094.21,0.0,0.97536,3e-05,3.61452]
[1777678972069,34.4,78093.71,0.0,0.97537,3e-05,3.61359]
[1777678978112,34.4,78093.92,0.0,0.97539,3e-05,3.61037]
[1777678982140,34.39,78101.82,0.0,0.97562,3e-05,3.58315]
[1777678988182,34.39,78105.38,0.0,0.97573,3e-05,3.56933]
[1777678993217,34.38,78109.54,0.0,0.97585,3e-05,3.55405]
[1777678997245,34.38,78115.39,0.0,0.97602,3e-05,3.53381]
[1777679002280,34.38,78120.25,0.0,0.97616,3e-05,3.51661]
[1777679007315,34.37,78118.96,0.0,0.97614,3e-05,3.51906]
[1777679013358,34.37,78120.23,0.0,0.97621,3e-05,3.51044]
[1777679018393,34.36,78122.47,0.0,0.97628,3e-05,3.50165]
[1777679023428,34.36,78122.25,0.0,0.97628,3e-05,3.50075]
[1777679028468,34.35,78122.75,0.0,0.97631,3e-05,3.49758]
[1777679033496,34.35,78121.23,0.0,0.97628,3e-05,3.50083]
[1777679038536,34.35,78120.9,0.0,0.97629,3e-05,3.50032]
[1777679043567,34.34,78117.75,0.0,0.97622,3e-05,3.50873]
[1777679049610,34.34,78116.17,0.0,0.97619,3e-05,3.51177]
[1777679057665,34.33,78114.05,0.0,0.97616,3e-05,3.51588]
[1777679063393,34.33,78110.25,0.0,0.97608,3e-05,3.52608]
[1777679069750,34.32,78106.71,0.0,0.976,3e-05,3.5355]
[1777679079820,34.31,78105.48,0.0,0.97601,3e-05,3.53356]
[1777679081836,34.31,78092.3,0.0,0.97567,3e-05,3.57535]
[1777679083533,34.31,78083.22,0.0,0.97543,3e-05,3.60398]
[1777679090897,34.3,78081.88,0.0,0.97542,3e-05,3.60514]
[1777679094926,34.29,78076.08,0.0,0.97528,3e-05,3.62173]
[1777679097947,34.29,78070.76,0.0,0.97515,3e-05,3.63766]
[1777679103673,34.3,78069.98,0.0,0.97511,3e-05,3.64233]
[1777679111043,34.28,78071.76,0.0,0.9752,3e-05,3.63193]
[1777679113743,34.28,78081.0,0.0,0.97546,3e-05,3.60035]
[1777679115067,34.28,78083.18,0.0,0.97553,3e-05,3.59196]
[1777679123813,34.27,78085.42,0.0,0.97562,3e-05,3.58052]
[1777679133884,34.26,78085.79,0.0,0.97568,3e-05,3.57269]
[1777679141248,34.25,78090.38,0.0,0.97583,3e-05,3.55472]
[1777679152325,34.24,78092.76,0.0,0.97592,3e-05,3.54305]
[1777679154338,34.24,78100.17,0.0,0.97612,3e-05,3.51854]
[1777679156353,34.24,78102.87,0.0,0.9762,3e-05,3.50927]
[1777679161388,34.23,78107.73,0.0,0.97634,3e-05,3.49226]
[1777679167430,34.23,78111.81,0.0,0.97646,3e-05,3.47753]
[1777679172466,34.22,78116.6,0.0,0.97659,3e-05,3.46095]
[1777679177500,34.22,78118.48,0.0,0.97665,3e-05,3.45365]
[1777679182535,34.22,78123.7,0.0,0.9768,3e-05,3.4359]
[1777679187570,34.22,78125.27,0.0,0.97685,3e-05,3.42974]
[1777679192605,34.21,78123.87,0.0,0.97684,3e-05,3.43042]
[1777679195626,34.21,78128.99,0.0,0.97697,3e-05,3.41361]
[1777679201669,34.21,78131.12,0.0,0.97704,3e-05,3.40566]
[1777679206703,34.2,78131.17,0.0,0.97705,3e-05,3.40446]
[1777679212749,34.2,78129.81,0.0,0.97702,3e-05,3.40743]
[1777679220886,34.2,78130.14,0.0,0.97705,3e-05,3.4047]
[1777679225921,34.19,78134.2,0.0,0.97716,3e-05,3.39105]
[1777679229950,34.19,78127.46,0.0,0.97699,3e-05,3.4114]
[1777679239015,34.19,78127.81,0.0,0.97702,3e-05,3.40823]
[1777679244658,34.18,78131.31,0.0,0.97711,3e-05,3.39628]
[1777679250092,34.18,78132.13,0.0,0.97714,3e-05,3.39264]
[1777679257141,34.18,78130.37,0.0,0.97712,3e-05,3.39438]
[1777679262176,34.18,78131.4,0.0,0.97716,3e-05,3.39027]
[1777679270232,34.17,78132.27,0.0,0.97719,3e-05,3.38617]
[1777679275267,34.17,78131.7,0.0,0.97718,3e-05,3.3871]
[1777679282317,34.17,78131.41,0.0,0.97719,3e-05,3.38681]
[1777679288359,34.16,78130.41,0.0,0.97717,3e-05,3.3889]
[1777679293394,34.16,78130.71,0.0,0.97718,3e-05,3.3871]
[1777679298428,34.16,78130.72,0.0,0.97719,3e-05,3.38622]
[1777679305478,34.16,78130.54,0.0,0.9772,3e-05,3.38559]
[1777679311520,34.15,78130.6,0.0,0.97722,3e-05,3.38192]
[1777679316554,34.15,78130.89,0.0,0.97723,3e-05,3.3802]
[1777679322597,34.15,78130.66,0.0,0.97724,3e-05,3.37995]
[1777679328640,34.15,78135.04,0.0,0.97735,3e-05,3.36542]
[1777679333675,34.15,78136.26,0.0,0.97739,3e-05,3.36099]
[1777679338710,34.14,78137.05,0.0,0.97741,3e-05,3.35792]
[1777679339716,34.14,78144.2,0.0,0.97759,2e-05,3.33566]
[1777679340723,34.14,78146.38,0.0,0.97765,2e-05,3.32885]
[1777679341730,34.14,78151.81,0.0,0.97778,2e-05,3.31206]
[1777679342737,34.14,78160.18,0.0,0.97799,2e-05,3.28638]
[1777679344753,34.14,78160.39,0.0,0.978,2e-05,3.28576]
[1777679346765,34.14,78152.47,0.0,0.9778,2e-05,3.31002]
[1777679352810,34.14,78146.66,0.0,0.97766,2e-05,3.32773]
[1777679356838,34.14,78129.43,0.0,0.97723,3e-05,3.38108]
[1777679357845,34.14,78128.07,0.0,0.97719,3e-05,3.38524]
[1777679365498,34.14,78124.47,0.0,0.97711,3e-05,3.39577]
[1777679370938,34.14,78122.27,0.0,0.97706,3e-05,3.40222]
[1777679375973,34.14,78119.42,0.0,0.977,3e-05,3.4083]
[1777679382016,34.14,78121.03,0.0,0.97705,3e-05,3.40273]
[1777679391078,34.14,78123.36,0.0,0.97711,3e-05,3.39467]
[1777679397121,34.13,78126.89,0.0,0.97721,3e-05,3.38312]
[1777679403166,34.13,78129.27,0.0,0.97727,3e-05,3.3752]
[1777679409208,34.13,78130.77,0.0,0.97731,3e-05,3.36997]
[1777679414244,34.13,78133.93,0.0,0.97739,3e-05,3.35978]
[1777679419277,34.13,78133.93,0.0,0.9774,3e-05,3.35944]
[1777679425922,34.13,78133.38,0.0,0.97739,3e-05,3.36069]
[1777679431362,34.13,78133.76,0.0,0.97742,3e-05,3.35658]
[1777679436397,34.13,78134.26,0.0,0.97743,3e-05,3.35467]
[1777679442439,34.13,78134.55,0.0,0.97744,3e-05,3.35336]
[1777679447473,34.12,78134.87,0.0,0.97745,3e-05,3.35202]
[1777679456132,34.12,78135.13,0.0,0.97746,3e-05,3.35067]
[1777679461575,34.12,78135.98,0.0,0.97749,3e-05,3.34764]
[1777679466608,34.12,78140.13,0.0,0.97759,2e-05,3.33458]
[1777679472649,34.12,78142.23,0.0,0.97765,2e-05,3.32795]
[1777679477685,34.12,78144.36,0.0,0.9777,2e-05,3.32129]
[1777679484733,34.12,78145.6,0.0,0.97773,2e-05,3.31737]
[1777679489767,34.12,78147.02,0.0,0.97777,2e-05,3.31293]
[1777679494803,34.12,78147.97,0.0,0.97781,2e-05,3.30752]
[1777679500845,34.12,78149.25,0.0,0.97784,2e-05,3.30357]
[1777679505879,34.12,78150.39,0.0,0.97787,2e-05,3.30006]
[1777679510915,34.12,78150.14,0.0,0.97786,2e-05,3.30083]
[1777679516553,34.12,78151.44,0.0,0.97789,2e-05,3.29684]
[1777679522999,34.12,78151.59,0.0,0.9779,2e-05,3.29641]
[1777679524011,34.12,78156.69,0.0,0.97802,2e-05,3.28081]
[1777679526020,34.12,78155.88,0.0,0.978,2e-05,3.28335]
[1777679530048,34.12,78149.9,0.0,0.97785,2e-05,3.3018]
[1777679537097,34.12,78144.36,0.0,0.97772,2e-05,3.31901]
[1777679546763,34.12,78142.51,0.0,0.97767,2e-05,3.32496]
[1777679549181,34.12,78132.3,0.0,0.97741,3e-05,3.35662]
[1777679554216,34.12,78128.54,0.0,0.97733,3e-05,3.36586]
[1777679559251,34.12,78125.8,0.0,0.97726,3e-05,3.37439]
[1777679564286,34.12,78123.44,0.0,0.9772,3e-05,3.38173]
[1777679569324,34.12,78121.29,0.0,0.97715,3e-05,3.3884]
[1777679574360,34.12,78119.72,0.0,0.97711,3e-05,3.39322]
[1777679579395,34.12,78118.1,0.0,0.97707,3e-05,3.3982]
[1777679587046,34.12,78114.16,0.0,0.97697,3e-05,3.41033]
[1777679597115,34.12,78113.54,0.0,0.97696,3e-05,3.41193]
[1777679602579,34.12,78112.67,0.0,0.97694,3e-05,3.41446]
[1777679607186,34.12,78123.28,0.0,0.97721,3e-05,3.38106]
[1777679608621,34.12,78125.25,0.0,0.97726,3e-05,3.37492]
[1777679612652,34.12,78130.66,0.0,0.97741,3e-05,3.35571]
[1777679617683,34.12,78133.89,0.0,0.97749,3e-05,3.34585]
[1777679619698,34.12,78140.32,0.0,0.97765,2e-05,3.32604]
[1777679625740,34.12,78141.22,0.0,0.97767,2e-05,3.32362]
[1777679630775,34.12,78144.73,0.0,0.97775,2e-05,3.3131]
[1777679636817,34.12,78146.48,0.0,0.97779,2e-05,3.30811]
[1777679641851,34.12,78148.04,0.0,0.97783,2e-05,3.30364]
[1777679647466,34.12,78147.97,0.0,0.97783,2e-05,3.30423]
[1777679652927,34.13,78147.97,0.0,0.97782,2e-05,3.30454]
[1777679660987,34.13,78149.34,0.0,0.97785,2e-05,3.30079]
[1777679666020,34.13,78150.02,0.0,0.97787,2e-05,3.299]
[1777679675085,34.13,78150.3,0.0,0.97789,2e-05,3.29621]
[1777679680118,34.13,78150.64,0.0,0.97789,2e-05,3.29547]
[1777679686161,34.13,78151.37,0.0,0.97791,2e-05,3.29362]
[1777679691195,34.13,78150.27,0.0,0.97788,2e-05,3.29737]
[1777679693210,34.13,78148.59,0.0,0.97784,2e-05,3.30262]
[1777679696230,34.13,78122.6,0.0,0.97718,3e-05,3.38328]
[1777679697239,34.13,78118.41,0.0,0.97708,3e-05,3.3963]
[1777679699252,34.13,78117.89,0.0,0.97707,3e-05,3.3977]
[1777679702276,34.13,78125.9,0.0,0.97727,3e-05,3.37231]
[1777679703280,34.13,78128.16,0.0,0.97733,3e-05,3.36519]
[1777679709322,34.13,78129.71,0.0,0.97737,3e-05,3.35998]
[1777679714357,34.13,78131.77,0.0,0.97743,3e-05,3.35326]
[1777679719391,34.13,78133.17,0.0,0.97746,3e-05,3.3486]
[1777679725437,34.13,78133.98,0.0,0.97749,3e-05,3.34572]
[1777679730474,34.13,78133.47,0.0,0.97748,3e-05,3.34694]
[1777679735509,34.12,78135.28,0.0,0.97754,3e-05,3.33851]
[1777679740545,34.12,78135.35,0.0,0.97755,3e-05,3.33797]
[1777679748165,34.12,78132.57,0.0,0.97748,3e-05,3.34634]
[1777679753638,34.12,78129.23,0.0,0.97739,3e-05,3.35658]
[1777679758673,34.12,78133.01,0.0,0.97749,3e-05,3.34477]
[1777679761704,34.12,78138.17,0.0,0.97762,2e-05,3.32882]
[1777679763714,34.12,78144.76,0.0,0.97778,2e-05,3.30858]
[1777679769756,34.12,78145.68,0.0,0.9778,2e-05,3.30601]
[1777679774797,34.12,78145.28,0.0,0.97779,2e-05,3.30745]
[1777679779834,34.12,78146.63,0.0,0.97782,2e-05,3.30347]
[1777679784861,34.13,78149.05,0.0,0.97788,2e-05,3.29624]
[1777679788449,34.13,78158.79,0.0,0.97812,2e-05,3.26661]
[1777679788890,34.13,78158.79,0.0,0.97812,2e-05,3.26669]
[1777679793924,34.13,78160.72,0.0,0.97818,2e-05,3.25885]
[1777679798959,34.13,78162.54,0.0,0.97822,2e-05,3.25392]
[1777679803994,34.13,78161.32,0.0,0.97818,2e-05,3.25824]
[1777679809028,34.13,78159.4,0.0,0.97813,2e-05,3.26469]
[1777679814065,34.13,78156.58,0.0,0.97806,2e-05,3.27382]
[1777679819099,34.13,78156.37,0.0,0.97805,2e-05,3.27499]
[1777679824134,34.14,78156.55,0.0,0.97805,2e-05,3.27498]
[1777679832194,34.14,78156.36,0.0,0.97804,2e-05,3.27644]
[1777679838801,34.14,78155.79,0.0,0.97802,2e-05,3.27895]
[1777679844275,34.14,78155.19,0.0,0.978,2e-05,3.28132]
[1777679849310,34.2,78154.23,0.0,0.9778,2e-05,3.30618]
[1777679855355,34.35,78154.3,0.0,0.97734,3e-05,3.3637]
[1777679860390,34.47,78158.49,0.0,0.97708,3e-05,3.39641]
[1777679869017,34.66,78159.21,0.0,0.97651,3e-05,3.46662]
[1777679876502,34.78,78161.11,0.0,0.97618,3e-05,3.50853]
[1777679882549,34.87,78159.54,0.0,0.97585,3e-05,3.54872]
[1777679889593,34.93,78160.72,0.0,0.9757,3e-05,3.56757]
[1777679899227,34.95,78165.35,0.0,0.97574,3e-05,3.56246]
[1777679904697,34.96,78166.74,0.0,0.97575,3e-05,3.561]
[1777679909732,34.97,78166.38,0.0,0.97573,3e-05,3.56457]
[1777679916783,34.98,78167.72,0.0,0.97575,3e-05,3.56114]
[1777679924838,34.99,78167.89,0.0,0.97572,3e-05,3.56445]
[1777679929873,34.99,78167.0,0.0,0.97568,3e-05,3.56965]
[1777679934910,35.0,78168.25,0.0,0.97569,3e-05,3.56806]
[1777679939945,35.0,78167.63,0.0,0.97566,3e-05,3.57241]
[1777679944980,35.01,78172.64,0.0,0.97577,3e-05,3.55893]
[1777679950015,35.02,78174.06,0.0,0.97579,3e-05,3.55696]
[1777679955050,35.02,78175.49,0.0,0.9758,3e-05,3.55496]
[1777679960099,35.03,78175.09,0.0,0.97577,3e-05,3.55876]
[1777679962154,35.03,78200.44,0.0,0.97642,3e-05,3.47929]
[1777679963159,35.03,78204.05,0.0,0.9765,3e-05,3.46975]
[1777679968193,35.04,78204.31,0.0,0.97648,3e-05,3.4722]
[1777679973228,35.05,78206.88,0.0,0.97654,3e-05,3.46492]
[1777679978264,35.06,78211.58,0.0,0.97663,3e-05,3.45361]
[1777679983299,35.07,78213.67,0.0,0.97666,3e-05,3.45034]
[1777679988335,35.08,78215.45,0.0,0.97668,3e-05,3.448]
[1777679993369,35.08,78216.79,0.0,0.97668,3e-05,3.44697]
[1777679998404,35.09,78223.11,0.0,0.97682,2e-05,3.43059]
[1777680001425,35.1,78225.53,0.0,0.97686,2e-05,3.42506]
[1777680002433,35.1,78225.58,0.0,0.97686,2e-05,3.42554]
[1777680007468,35.11,78221.82,0.0,0.97674,3e-05,3.44025]
[1777680012505,35.12,78215.83,0.0,0.97657,3e-05,3.46176]
[1777680017548,35.12,78223.1,0.0,0.97673,3e-05,3.44223]
[1777680019557,35.13,78230.35,0.0,0.9769,2e-05,3.4212]
[1777680020567,35.13,78232.44,0.0,0.97694,2e-05,3.41544]
[1777680025601,35.14,78234.44,0.0,0.97697,2e-05,3.41257]
[1777680029630,35.14,78242.65,0.0,0.97715,2e-05,3.39016]
[1777680030637,35.14,78239.15,0.0,0.97706,2e-05,3.40149]
[1777680033658,35.15,78235.83,0.0,0.97698,2e-05,3.4111]
[1777680038694,35.16,78234.59,0.0,0.97692,2e-05,3.4181]
[1777680043730,35.17,78233.12,0.0,0.97686,2e-05,3.4258]
[1777680045744,35.17,78226.4,0.0,0.97668,3e-05,3.44769]
[1777680046750,35.17,78226.85,0.0,0.97668,3e-05,3.44691]
[1777680052793,35.18,78226.17,0.0,0.97664,3e-05,3.45258]
[1777680057829,35.19,78226.62,0.0,0.97662,3e-05,3.45471]
[1777680063872,35.2,78227.15,0.0,0.97661,3e-05,3.45595]
[1777680068905,35.21,78229.03,0.0,0.97663,3e-05,3.45358]
[1777680071925,35.21,78234.19,0.0,0.97675,2e-05,3.43949]
[1777680076961,35.22,78234.28,0.0,0.97673,2e-05,3.44215]
[1777680081996,35.23,78239.17,0.0,0.97682,2e-05,3.43016]
[1777680087032,35.24,78241.53,0.0,0.97686,2e-05,3.42604]
[1777680092066,35.24,78238.96,0.0,0.97679,2e-05,3.43442]
[1777680097101,35.25,78239.69,0.0,0.97678,2e-05,3.43521]
[1777680103142,35.26,78242.19,0.0,0.97681,2e-05,3.43123]
[1777680108177,35.27,78243.77,0.0,0.97683,2e-05,3.42946]
[1777680113213,35.28,78245.15,0.0,0.97684,2e-05,3.42834]
[1777680118248,35.28,78240.84,0.0,0.9767,2e-05,3.44456]
[1777680123283,35.29,78240.48,0.0,0.97667,2e-05,3.44863]
[1777680128318,35.3,78240.03,0.0,0.97664,3e-05,3.45292]
[1777680133353,35.31,78242.42,0.0,0.97667,2e-05,3.44849]
[1777680138388,35.32,78244.82,0.0,0.97671,2e-05,3.44413]
[1777680143424,35.32,78246.61,0.0,0.97673,2e-05,3.44165]
[1777680148461,35.33,78244.64,0.0,0.97666,2e-05,3.45069]
[1777680150474,35.33,78236.22,0.0,0.97644,3e-05,3.47766]
[1777680155511,35.34,78237.54,0.0,0.97646,3e-05,3.47379]
[1777680160544,35.35,78237.79,0.0,0.97645,3e-05,3.47573]
[1777680165579,35.36,78238.1,0.0,0.97644,3e-05,3.4774]
[1777680170617,35.36,78234.47,0.0,0.97632,3e-05,3.49114]
[1777680172628,35.36,78232.34,0.0,0.97626,3e-05,3.49866]
[1777680179677,35.37,78234.97,0.0,0.9763,3e-05,3.49377]
[1777680185719,35.38,78236.81,0.0,0.97633,3e-05,3.49087]
[1777680189747,35.39,78242.12,0.0,0.97644,3e-05,3.47639]
[1777680191761,35.39,78253.8,0.0,0.97673,2e-05,3.4416]
[1777680192768,35.39,78257.72,0.0,0.97682,2e-05,3.4302]
[1777680197803,35.4,78256.33,0.0,0.97676,2e-05,3.43727]
[1777680200824,35.4,78265.55,0.0,0.97698,2e-05,3.41096]
[1777680201831,35.4,78264.37,0.0,0.97694,2e-05,3.41516]
[1777680203845,35.41,78278.02,0.0,0.97727,2e-05,3.3752]
[1777680204851,35.41,78276.48,0.0,0.97723,2e-05,3.38053]
[1777680209888,35.42,78276.28,0.0,0.97719,2e-05,3.38459]
[1777680214924,35.43,78272.03,0.0,0.97708,2e-05,3.39835]
[1777680217945,35.43,78265.98,0.0,0.97691,2e-05,3.41865]
[1777680222979,35.44,78263.56,0.0,0.97683,2e-05,3.42918]
[1777680228019,35.45,78262.2,0.0,0.97677,2e-05,3.43644]
[1777680233055,35.46,78262.95,0.0,0.97676,2e-05,3.4379]
[1777680238089,35.47,78264.3,0.0,0.97677,2e-05,3.43693]
[1777680243124,35.47,78266.31,0.0,0.97679,2e-05,3.43395]
[1777680250174,35.49,78266.26,0.0,0.97675,2e-05,3.43848]
[1777680255208,35.49,78263.28,0.0,0.97666,2e-05,3.45063]
[1777680260243,35.5,78263.62,0.0,0.97664,2e-05,3.45261]
[1777680265278,35.51,78263.6,0.0,0.97661,2e-05,3.45566]
[1777680270314,35.52,78264.42,0.0,0.97661,2e-05,3.45613]
[1777680275348,35.53,78263.86,0.0,0.97659,2e-05,3.45828]
[1777680277362,35.53,78258.23,0.0,0.97644,3e-05,3.47661]
[1777680282398,35.54,78255.04,0.0,0.97634,3e-05,3.48908]
[1777680287433,35.54,78256.06,0.0,0.97634,3e-05,3.48863]
[1777680292467,35.55,78251.89,0.0,0.97622,3e-05,3.50406]
[1777680297502,35.56,78248.26,0.0,0.9761,3e-05,3.51778]
[1777680302552,35.56,78249.44,0.0,0.97611,3e-05,3.51669]
[1777680304553,35.57,78238.45,0.0,0.97583,3e-05,3.5517]
[1777680309589,35.57,78236.75,0.0,0.97576,3e-05,3.55926]
[1777680314624,35.58,78234.12,0.0,0.97568,3e-05,3.56965]
[1777680322682,35.59,78233.02,0.0,0.97562,3e-05,3.57654]
[1777680327720,35.59,78234.1,0.0,0.97563,3e-05,3.57526]
[1777680332763,35.6,78237.0,0.0,0.97571,3e-05,3.56577]
[1777680338795,35.6,78237.45,0.0,0.9757,3e-05,3.56692]
[1777680343828,35.61,78237.73,0.0,0.97569,3e-05,3.56813]
[1777680348867,35.61,78238.35,0.0,0.97569,3e-05,3.56827]
[1777680353897,35.62,78238.83,0.0,0.97568,3e-05,3.56881]
[1777680360947,35.63,78239.14,0.0,0.97567,3e-05,3.57066]
[1777680365982,35.63,78239.31,0.0,0.97566,3e-05,3.57212]
[1777680372025,35.64,78241.33,0.0,0.97569,3e-05,3.56822]
[1777680376052,35.64,78233.88,0.0,0.97549,3e-05,3.59299]
[1777680381087,35.69,78235.2,0.0,0.97538,3e-05,3.60589]
[1777680386123,35.73,78236.33,0.0,0.97528,3e-05,3.6178]
[1777680388142,35.74,78230.96,0.0,0.9751,3e-05,3.64018]
[1777680393174,35.75,78231.6,0.0,0.97511,3e-05,3.63902]
[1777680398210,35.75,78231.26,0.0,0.97508,3e-05,3.64155]
[1777680403245,35.77,78236.2,0.0,0.97517,3e-05,3.63183]
[1777680408280,35.77,78233.17,0.0,0.97508,3e-05,3.64256]
[1777680413315,35.78,78235.04,0.0,0.97512,3e-05,3.63789]
[1777680418350,35.78,78234.25,0.0,0.97509,3e-05,3.64161]
[1777680424392,35.78,78233.69,0.0,0.97506,3e-05,3.64484]
[1777680430435,35.79,78233.69,0.0,0.97505,3e-05,3.64631]
[1777680435469,35.79,78233.16,0.0,0.97502,3e-05,3.64922]
[1777680440508,35.79,78235.23,0.0,0.97507,3e-05,3.64398]
[1777680445542,35.8,78234.66,0.0,0.97504,3e-05,3.64707]
[1777680450576,35.8,78231.62,0.0,0.97495,3e-05,3.65791]
[1777680455615,35.8,78231.06,0.0,0.97494,3e-05,3.65824]
[1777680463182,35.81,78230.63,0.0,0.97492,3e-05,3.66109]
[1777680468704,35.81,78232.01,0.0,0.97495,3e-05,3.65793]
[1777680473741,35.81,78231.93,0.0,0.97494,3e-05,3.6592]
[1777680478777,35.81,78231.81,0.0,0.97493,3e-05,3.66052]
[1777680483813,35.82,78228.24,0.0,0.97482,3e-05,3.67268]
[1777680492874,35.82,78228.64,0.0,0.97482,3e-05,3.6728]
[1777680497911,35.82,78229.71,0.0,0.97485,3e-05,3.67015]
[1777680502946,35.82,78227.43,0.0,0.97478,3e-05,3.67805]
[1777680507981,35.83,78228.58,0.0,0.9748,3e-05,3.67508]
[1777680511001,35.83,78233.6,0.0,0.97495,3e-05,3.65701]
[1777680516039,35.83,78233.98,0.0,0.97495,3e-05,3.65659]
[1777680521074,35.83,78234.14,0.0,0.97495,3e-05,3.65683]
[1777680526109,35.83,78231.78,0.0,0.97488,3e-05,3.66497]
[1777680531144,35.83,78231.5,0.0,0.97487,3e-05,3.66651]
[1777680536179,35.84,78231.19,0.0,0.97486,3e-05,3.6681]
[1777680542223,35.84,78230.7,0.0,0.97484,3e-05,3.67035]
[1777680548265,35.84,78231.16,0.0,0.97485,3e-05,3.66962]
[1777680554307,35.84,78231.34,0.0,0.97484,3e-05,3.66985]
[1777680559342,35.84,78231.33,0.0,0.97484,3e-05,3.67073]
[1777680564379,35.85,78228.39,0.0,0.97475,3e-05,3.68067]
[1777680570420,35.85,78230.9,0.0,0.97481,3e-05,3.6736]
[1777680578477,35.85,78231.78,0.0,0.97484,3e-05,3.66947]
[1777680584023,35.85,78231.13,0.0,0.97482,3e-05,3.67232]
[1777680589554,35.86,78229.35,0.0,0.97477,3e-05,3.67887]
[1777680594094,35.86,78241.98,0.0,0.97509,3e-05,3.63958]
[1777680598619,35.86,78246.15,0.0,0.97519,3e-05,3.62749]
[1777680604165,35.86,78233.35,0.0,0.97485,3e-05,3.66888]
[1777680604659,35.86,78233.35,0.0,0.97485,3e-05,3.66904]
[1777680611708,35.87,78232.64,0.0,0.97482,3e-05,3.6723]
[1777680616743,35.87,78234.41,0.0,0.97486,3e-05,3.66743]
[1777680624305,35.87,78236.7,0.0,0.97491,3e-05,3.66125]
[1777680629834,35.87,78234.8,0.0,0.97485,3e-05,3.66818]
[1777680634869,35.87,78235.32,0.0,0.97488,3e-05,3.66473]
[1777680639904,35.88,78235.32,0.0,0.97487,3e-05,3.66557]
[1777680644939,35.88,78235.5,0.0,0.97487,3e-05,3.66579]
[1777680649973,35.88,78240.41,0.0,0.97499,3e-05,3.6511]
[1777680650981,35.88,78246.21,0.0,0.97514,3e-05,3.63309]
[1777680654003,35.88,78250.66,0.0,0.97525,3e-05,3.61983]
[1777680659038,35.89,78249.02,0.0,0.9752,3e-05,3.6261]
[1777680664074,35.89,78244.75,0.0,0.97508,3e-05,3.64053]
[1777680666085,35.89,78237.31,0.0,0.97488,3e-05,3.66433]
[1777680667094,35.89,78232.63,0.0,0.97476,3e-05,3.67928]
[1777680669108,35.89,78231.47,0.0,0.97473,3e-05,3.68321]
[1777680674142,35.89,78230.05,0.0,0.97468,3e-05,3.68834]
[1777680679179,35.89,78230.28,0.0,0.97468,3e-05,3.68826]
[1777680684212,35.9,78232.67,0.0,0.97474,3e-05,3.68139]
[1777680691261,35.9,78232.97,0.0,0.97476,3e-05,3.67876]
[1777680696296,35.9,78231.62,0.0,0.97472,3e-05,3.68368]
[1777680701336,35.9,78232.32,0.0,0.97473,3e-05,3.68208]
[1777680709395,35.9,78231.63,0.0,0.9747,3e-05,3.68531]
[1777680714428,35.91,78231.75,0.0,0.9747,3e-05,3.68562]
[1777680719461,35.91,78230.4,0.0,0.97466,3e-05,3.69061]
[1777680724496,35.91,78227.02,0.0,0.97457,3e-05,3.70196]
[1777680731546,35.91,78227.08,0.0,0.97456,3e-05,3.70274]
[1777680736581,35.91,78226.88,0.0,0.97455,3e-05,3.70399]
[1777680741616,35.91,78215.45,0.0,0.97424,3e-05,3.74097]
[1777680748664,35.92,78211.31,0.0,0.97413,3e-05,3.75456]
[1777680755217,35.92,78206.92,0.0,0.97403,3e-05,3.76622]
[1777680762763,35.92,78208.43,0.0,0.97406,3e-05,3.76166]
[1777680768806,35.92,78204.81,0.0,0.97396,3e-05,3.77346]
[1777680772833,35.92,78199.79,0.0,0.97383,3e-05,3.78969]
[1777680775357,35.92,78192.01,0.0,0.97362,3e-05,3.81489]
[1777680775856,35.92,78192.01,0.0,0.97362,3e-05,3.81485]
[1777680780889,35.92,78188.84,0.0,0.97353,3e-05,3.82489]
[1777680786932,35.92,78185.97,0.0,0.97346,3e-05,3.83391]
[1777680791966,35.91,78186.99,0.0,0.97349,3e-05,3.83029]
[1777680797001,35.91,78187.94,0.0,0.97352,3e-05,3.82692]
[1777680802037,35.91,78189.32,0.0,0.97356,3e-05,3.82218]
[1777680807071,35.91,78189.86,0.0,0.97357,3e-05,3.82021]
[1777680814122,35.91,78190.67,0.0,0.97361,3e-05,3.81463]
[1777680823184,35.91,78191.19,0.0,0.97363,3e-05,3.81261]
[1777680830233,35.91,78193.51,0.0,0.9737,3e-05,3.80492]
[1777680835268,35.91,78197.25,0.0,0.9738,3e-05,3.79279]
[1777680840303,35.91,78196.7,0.0,0.97378,3e-05,3.79456]
[1777680845338,35.91,78194.27,0.0,0.97372,3e-05,3.8024]
[1777680850373,35.91,78194.7,0.0,0.97373,3e-05,3.80093]
[1777680856416,35.91,78194.82,0.0,0.97373,3e-05,3.80046]
[1777680860443,35.91,78189.12,0.0,0.97358,3e-05,3.81888]
[1777680865478,35.91,78186.41,0.0,0.97351,3e-05,3.82753]
[1777680869506,35.91,78181.11,0.0,0.97336,3e-05,3.8446]
[1777680874542,35.91,78176.42,0.0,0.97325,3e-05,3.857]
[1777680879578,35.91,78173.52,0.0,0.97317,3e-05,3.86628]
[1777680884612,35.91,78171.52,0.0,0.97312,3e-05,3.87264]
[1777680889646,35.91,78169.67,0.0,0.97307,3e-05,3.87846]
[1777680895688,35.91,78167.09,0.0,0.973,3e-05,3.88661]
[1777680900781,35.91,78164.14,0.0,0.97292,3e-05,3.89598]
[1777680906272,35.9,78163.02,0.0,0.97289,3e-05,3.89933]
[1777680911858,35.9,78162.94,0.0,0.9729,3e-05,3.89917]
[1777680916894,35.9,78162.98,0.0,0.9729,3e-05,3.89868]
[1777680921929,35.9,78163.96,0.0,0.97293,3e-05,3.89512]
[1777680926964,35.9,78161.61,0.0,0.97287,3e-05,3.90253]
[1777680931999,35.9,78159.66,0.0,0.97283,3e-05,3.90586]
[1777680943076,35.9,78159.38,0.0,0.97283,3e-05,3.90596]
[1777680948111,35.9,78157.98,0.0,0.9728,3e-05,3.91023]
[1777680953146,35.9,78157.77,0.0,0.97279,3e-05,3.91055]
[1777680958181,35.89,78157.96,0.0,0.9728,3e-05,3.90956]
[1777680963216,35.89,78157.35,0.0,0.97279,3e-05,3.9112]
[1777680969258,35.89,78161.67,0.0,0.97291,3e-05,3.89648]
[1777680972279,35.89,78166.72,0.0,0.97306,3e-05,3.87966]
[1777680976765,35.89,78171.79,0.0,0.9732,3e-05,3.86267]
[1777680983356,35.89,78173.55,0.0,0.97325,3e-05,3.85647]
[1777680988391,35.89,78175.62,0.0,0.97331,3e-05,3.84935]
[1777680995440,35.89,78177.23,0.0,0.97338,3e-05,3.84094]
[1777681000475,35.89,78180.36,0.0,0.97347,3e-05,3.8304]
[1777681005510,35.89,78181.48,0.0,0.9735,3e-05,3.82641]
[1777681006520,35.89,78175.19,0.0,0.97333,3e-05,3.84689]
[1777681006977,35.89,78174.52,0.0,0.97331,3e-05,3.84898]
[1777681013565,35.88,78169.69,0.0,0.97318,3e-05,3.86416]
[1777681018601,35.88,78167.3,0.0,0.97312,3e-05,3.87144]
[1777681021623,35.88,78158.09,0.0,0.97287,3e-05,3.90148]
[1777681022629,35.88,78157.73,0.0,0.97286,3e-05,3.90251]
[1777681027666,35.88,78154.61,0.0,0.97278,3e-05,3.912]
[1777681033709,35.88,78155.71,0.0,0.97282,3e-05,3.90731]
[1777681039751,35.87,78156.26,0.0,0.97284,3e-05,3.90444]
[1777681041765,35.87,78150.68,0.0,0.97269,3e-05,3.92257]
[1777681046801,35.87,78152.13,0.0,0.97274,3e-05,3.91672]
[1777681049820,35.87,78147.08,0.0,0.9726,3e-05,3.93288]
[1777681052842,35.87,78141.83,0.0,0.97247,3e-05,3.94696]
[1777681057880,35.86,78137.97,0.0,0.97238,3e-05,3.95849]
[1777681063921,35.86,78134.97,0.0,0.9723,3e-05,3.96721]
[1777681067948,35.86,78128.21,0.0,0.97212,3e-05,3.98899]
[1777681072984,35.86,78139.52,0.0,0.97245,3e-05,3.94999]
[1777681077468,35.85,78145.57,0.0,0.97262,3e-05,3.92928]
[1777681083055,35.85,78147.82,0.0,0.97269,3e-05,3.92109]
[1777681088090,35.85,78147.6,0.0,0.97269,3e-05,3.92124]
[1777681093125,35.85,78148.27,0.0,0.97271,3e-05,3.91844]
[1777681098160,35.85,78148.56,0.0,0.97273,3e-05,3.91691]
[1777681103194,35.85,78148.36,0.0,0.97273,3e-05,3.91701]
[1777681110245,35.85,78147.96,0.0,0.97272,3e-05,3.91754]
[1777681115280,35.84,78147.23,0.0,0.97272,3e-05,3.91667]
[1777681123335,35.84,78149.42,0.0,0.97279,3e-05,3.90857]
[1777681128370,35.84,78149.05,0.0,0.97279,3e-05,3.90928]
[1777681134412,35.84,78149.22,0.0,0.9728,3e-05,3.90812]
[1777681140454,35.84,78149.3,0.0,0.9728,3e-05,3.90726]
[1777681146496,35.84,78148.71,0.0,0.97279,3e-05,3.9086]
[1777681154552,35.83,78151.86,0.0,0.97289,3e-05,3.89742]
[1777681158036,35.83,78158.67,0.0,0.97308,3e-05,3.87459]
[1777681163614,35.83,78161.48,0.0,0.97316,3e-05,3.865]
[1777681171671,35.83,78162.81,0.0,0.97322,3e-05,3.85742]
[1777681176706,35.83,78162.41,0.0,0.97321,3e-05,3.85842]
[1777681181743,35.83,78163.11,0.0,0.97323,3e-05,3.85575]
[1777681183757,35.83,78159.33,0.0,0.97313,3e-05,3.868]
[1777681184764,35.83,78147.55,0.0,0.9728,3e-05,3.90683]
[1777681185769,35.83,78145.59,0.0,0.97275,3e-05,3.91317]
[1777681190806,35.83,78145.98,0.0,0.97277,3e-05,3.911]
[1777681194833,35.82,78156.13,0.0,0.97306,3e-05,3.87675]
[1777681195842,35.82,78163.79,0.0,0.97327,3e-05,3.85144]
[1777681196848,35.82,78164.5,0.0,0.97329,3e-05,3.84904]
[1777681201884,35.82,78165.82,0.0,0.97333,3e-05,3.84442]
[1777681206919,35.82,78167.28,0.0,0.97337,3e-05,3.83934]
[1777681212960,35.82,78167.36,0.0,0.97338,3e-05,3.83875]
[1777681217995,35.82,78168.37,0.0,0.97341,3e-05,3.83516]
[1777681226055,35.82,78169.34,0.0,0.97344,3e-05,3.83149]
[1777681234109,35.82,78169.36,0.0,0.97346,3e-05,3.82829]
[1777681240150,35.82,78169.6,0.0,0.97347,3e-05,3.82718]
[1777681248667,35.82,78169.75,0.0,0.97348,3e-05,3.82626]
[1777681256262,35.82,78172.08,0.0,0.97354,3e-05,3.81826]
[1777681262304,35.81,78171.65,0.0,0.97353,3e-05,3.81939]
[1777681267340,35.81,78169.91,0.0,0.97349,3e-05,3.82478]
[1777681272375,35.81,78170.31,0.0,0.9735,3e-05,3.82318]
[1777681278891,35.81,78170.35,0.0,0.97351,3e-05,3.82269]
[1777681288961,35.81,78170.14,0.0,0.97351,3e-05,3.82276]
[1777681294528,35.81,78171.38,0.0,0.97356,3e-05,3.81569]
[1777681299563,35.81,78171.56,0.0,0.97357,3e-05,3.81485]
[1777681301578,35.81,78183.01,0.0,0.97388,3e-05,3.77761]
[1777681306611,35.81,78188.56,0.0,0.97403,3e-05,3.75984]
[1777681310640,35.81,78195.46,0.0,0.97421,3e-05,3.7378]
[1777681312654,35.81,78201.2,0.0,0.97437,3e-05,3.71957]
[1777681316682,35.81,78207.16,0.0,0.97452,3e-05,3.70102]
[1777681321720,35.81,78206.76,0.0,0.9745,3e-05,3.70297]
[1777681327759,35.82,78207.89,0.0,0.97453,3e-05,3.70014]
[1777681332795,35.82,78211.99,0.0,0.97463,3e-05,3.68772]
[1777681336822,35.82,78209.72,0.0,0.97457,3e-05,3.69541]
[1777681341857,35.82,78213.41,0.0,0.97466,3e-05,3.68418]
[1777681346892,35.82,78216.6,0.0,0.97474,3e-05,3.67459]
[1777681351928,35.82,78220.84,0.0,0.97487,3e-05,3.65913]
[1777681358976,35.82,78220.21,0.0,0.97484,3e-05,3.66196]
[1777681364010,35.83,78223.12,0.0,0.97491,3e-05,3.65336]
[1777681369046,35.83,78224.44,0.0,0.97494,3e-05,3.6498]
[1777681375088,35.83,78225.11,0.0,0.97495,3e-05,3.64842]
[1777681380127,35.83,78216.97,0.0,0.97474,3e-05,3.6748]
[1777681381133,35.83,78217.54,0.0,0.97475,3e-05,3.67308]
[1777681386171,35.83,78222.25,0.0,0.97487,3e-05,3.65869]
[1777681391206,35.83,78222.71,0.0,0.97488,3e-05,3.65785]
[1777681400268,35.84,78223.42,0.0,0.97489,3e-05,3.6568]
[1777681404299,35.84,78229.23,0.0,0.97503,3e-05,3.639]
[1777681409805,35.84,78231.3,0.0,0.97508,3e-05,3.63328]
[1777681412354,35.84,78238.46,0.0,0.97528,3e-05,3.60875]
[1777681417388,35.84,78237.21,0.0,0.97524,3e-05,3.61367]
[1777681422424,35.85,78239.01,0.0,0.97528,3e-05,3.60906]
[1777681429945,35.85,78239.58,0.0,0.97528,3e-05,3.6088]
[1777681435515,35.86,78243.54,0.0,0.97537,3e-05,3.5978]
[1777681440017,35.86,78246.85,0.0,0.97545,3e-05,3.58854]
[1777681445586,35.86,78243.31,0.0,0.97534,3e-05,3.60113]
[1777681450620,35.87,78245.85,0.0,0.9754,3e-05,3.5945]
[1777681452635,35.87,78251.3,0.0,0.97553,3e-05,3.57814]
[1777681457669,35.87,78253.07,0.0,0.97557,3e-05,3.57424]
[1777681462704,35.88,78251.51,0.0,0.97551,3e-05,3.58076]
[1777681464718,35.88,78270.76,0.0,0.976,3e-05,3.52212]
[1777681470226,35.88,78276.68,0.0,0.97613,3e-05,3.50619]
[1777681475797,35.89,78278.79,0.0,0.97618,3e-05,3.49978]
[1777681480833,35.9,78281.93,0.0,0.97624,3e-05,3.49234]
[1777681485867,35.9,78283.06,0.0,0.97625,3e-05,3.49099]
[1777681486873,35.9,78292.52,0.0,0.97648,2e-05,3.46267]
[1777681487880,35.9,78297.93,0.0,0.97661,2e-05,3.44678]
[1777681492917,35.91,78298.21,0.0,0.9766,2e-05,3.44833]
[1777681497954,35.92,78303.27,0.0,0.9767,2e-05,3.43555]
[1777681501980,35.92,78295.92,0.0,0.97651,2e-05,3.45977]
[1777681507016,35.93,78295.57,0.0,0.97648,2e-05,3.46327]
[1777681512051,35.94,78295.65,0.0,0.97646,2e-05,3.46548]
[1777681517085,35.94,78292.45,0.0,0.97636,2e-05,3.47761]
[1777681522120,35.95,78292.81,0.0,0.97635,2e-05,3.47887]
[1777681530176,35.96,78293.62,0.0,0.97634,2e-05,3.48009]
[1777681535210,35.96,78294.25,0.0,0.97635,2e-05,3.47789]
[1777681540718,35.97,78294.57,0.0,0.97634,2e-05,3.4796]
[1777681544274,35.97,78287.82,0.0,0.97616,3e-05,3.50141]
[1777681549310,35.98,78288.36,0.0,0.97616,3e-05,3.50173]
[1777681554345,35.98,78290.38,0.0,0.97619,2e-05,3.49751]
[1777681556360,35.99,78296.64,0.0,0.97634,2e-05,3.4793]
[1777681561394,35.99,78296.79,0.0,0.97633,2e-05,3.48132]
[1777681566429,36.0,78298.47,0.0,0.97635,2e-05,3.47836]
[1777681571464,36.0,78297.42,0.0,0.97631,2e-05,3.48366]
[1777681576499,36.01,78297.13,0.0,0.97628,2e-05,3.48665]
[1777681579520,36.01,78301.53,0.0,0.97638,2e-05,3.47464]
[1777681584557,36.02,78305.11,0.0,0.97645,2e-05,3.46616]
[1777681589591,36.03,78301.71,0.0,0.97635,2e-05,3.47874]
[1777681591068,36.03,78307.01,0.0,0.97649,2e-05,3.46066]
[1777681594628,36.03,78308.46,0.0,0.97651,2e-05,3.45825]
[1777681595634,36.03,78319.53,0.0,0.97678,2e-05,3.42557]
[1777681601139,36.04,78328.22,0.0,0.97697,2e-05,3.4025]
[1777681605702,36.05,78331.53,0.0,0.97703,2e-05,3.39566]
[1777681606711,36.05,78337.3,0.0,0.97716,2e-05,3.37918]
[1777681611745,36.06,78334.14,0.0,0.97706,2e-05,3.39168]
[1777681614766,36.07,78327.76,0.0,0.97689,2e-05,3.41246]
[1777681619801,36.07,78326.0,0.0,0.97682,2e-05,3.42057]
[1777681624836,36.08,78324.09,0.0,0.97675,2e-05,3.42914]
[1777681629871,36.09,78322.74,0.0,0.9767,2e-05,3.43604]
[1777681634906,36.1,78321.18,0.0,0.97664,2e-05,3.44355]
[1777681639941,36.1,78319.41,0.0,0.97657,2e-05,3.45165]
[1777681641420,36.1,78304.56,0.0,0.9762,2e-05,3.49695]
[1777681646990,36.11,78302.64,0.0,0.97613,2e-05,3.50562]
[1777681652025,36.12,78302.05,0.0,0.97611,2e-05,3.50718]
[1777681657062,36.12,78300.44,0.0,0.97605,3e-05,3.51436]
[1777681659077,36.13,78293.1,0.0,0.97586,3e-05,3.53765]
[1777681660084,36.13,78293.77,0.0,0.97588,3e-05,3.53602]
[1777681661561,36.13,78287.95,0.0,0.97572,3e-05,3.55465]
[1777681668139,36.14,78290.31,0.0,0.97576,3e-05,3.54966]
[1777681673174,36.14,78284.58,0.0,0.9756,3e-05,3.56907]
[1777681679216,36.15,78282.17,0.0,0.97553,3e-05,3.57844]
[1777681684251,36.15,78277.0,0.0,0.97538,3e-05,3.59594]
[1777681689285,36.15,78276.42,0.0,0.97535,3e-05,3.59915]
[1777681692309,36.16,78268.71,0.0,0.97515,3e-05,3.62388]
[1777681694321,36.16,78267.81,0.0,0.97512,3e-05,3.62714]
[1777681699356,36.16,78259.58,0.0,0.9749,3e-05,3.65394]
[1777681700365,36.16,78259.07,0.0,0.97489,3e-05,3.65573]
[1777681705403,36.16,78260.5,0.0,0.97491,3e-05,3.65219]
[1777681710434,36.17,78258.15,0.0,0.97485,3e-05,3.66047]
[1777681715469,36.17,78255.82,0.0,0.97479,3e-05,3.66605]
[1777681721515,36.17,78253.29,0.0,0.97472,3e-05,3.67505]
[1777681726550,36.17,78251.77,0.0,0.97467,3e-05,3.68071]
[1777681732054,36.18,78250.51,0.0,0.97463,3e-05,3.68575]
[1777681738637,36.18,78247.6,0.0,0.97454,3e-05,3.69613]
[1777681743671,36.18,78243.82,0.0,0.97444,3e-05,3.70889]
[1777681748708,36.18,78243.93,0.0,0.97443,3e-05,3.70932]
[1777681753744,36.19,78245.33,0.0,0.97446,3e-05,3.70571]
[1777681758776,36.19,78245.14,0.0,0.97445,3e-05,3.70716]
[1777681763811,36.19,78247.33,0.0,0.9745,3e-05,3.70112]
[1777681770859,36.19,78247.31,0.0,0.97449,3e-05,3.70243]
[1777681776902,36.2,78246.68,0.0,0.97448,3e-05,3.70284]
[1777681782404,36.2,78243.81,0.0,0.9744,3e-05,3.71276]
[1777681787979,36.2,78243.58,0.0,0.97439,3e-05,3.71446]
[1777681793017,36.2,78242.63,0.0,0.97436,3e-05,3.71827]
[1777681798051,36.2,78240.26,0.0,0.97429,3e-05,3.72655]
[1777681802544,36.21,78247.9,0.0,0.97448,3e-05,3.70299]
[1777681808122,36.21,78251.11,0.0,0.97456,3e-05,3.694]
[1777681813162,36.21,78251.2,0.0,0.97455,3e-05,3.69466]
[1777681818192,36.21,78253.84,0.0,0.97461,3e-05,3.68734]
[1777681822684,36.22,78247.05,0.0,0.97443,3e-05,3.70951]
[1777681828263,36.22,78249.91,0.0,0.9745,3e-05,3.70146]
[1777681837327,36.22,78249.78,0.0,0.9745,3e-05,3.70078]
[1777681842361,36.23,78251.33,0.0,0.97453,3e-05,3.69676]
[1777681847396,36.23,78255.96,0.0,0.97465,3e-05,3.68308]
[1777681852432,36.23,78268.15,0.0,0.97496,3e-05,3.64592]
[1777681853439,36.23,78271.7,0.0,0.97505,3e-05,3.6351]
[1777681858473,36.23,78272.77,0.0,0.97506,3e-05,3.633]
[1777681863508,36.24,78276.08,0.0,0.97514,3e-05,3.62387]
[1777681868543,36.24,78275.66,0.0,0.97512,3e-05,3.62622]
[1777681873580,36.24,78277.44,0.0,0.97516,3e-05,3.62173]
[1777681878613,36.25,78281.23,0.0,0.97525,3e-05,3.61106]
[1777681884655,36.25,78281.4,0.0,0.97524,3e-05,3.61177]
[1777681889690,36.25,78283.48,0.0,0.97529,3e-05,3.60637]
[1777681898753,36.26,78284.63,0.0,0.97531,3e-05,3.6023]
[1777681903788,36.26,78286.44,0.0,0.97535,3e-05,3.59777]
[1777681907817,36.26,78292.35,0.0,0.9755,3e-05,3.58045]
[1777681913315,36.27,78295.21,0.0,0.97556,3e-05,3.57288]
[1777681918894,36.27,78292.71,0.0,0.97548,3e-05,3.58198]
[1777681921916,36.27,78297.74,0.0,0.9756,3e-05,3.56728]
[1777681926950,36.27,78296.95,0.0,0.97557,3e-05,3.57093]
[1777681930979,36.28,78303.29,0.0,0.97573,3e-05,3.55255]
[1777681935011,36.28,78306.48,0.0,0.9758,3e-05,3.54399]
[1777681938033,36.28,78309.87,0.0,0.97587,3e-05,3.53464]
[1777681943524,36.29,78311.74,0.0,0.97591,3e-05,3.53069]
[1777681949108,36.29,78313.7,0.0,0.97594,3e-05,3.52697]
[1777681954143,36.3,78314.4,0.0,0.97596,3e-05,3.52423]
[1777681960186,36.31,78313.86,0.0,0.97592,3e-05,3.52823]
[1777681972269,36.32,78311.81,0.0,0.97583,3e-05,3.53916]
[1777681978310,36.32,78308.47,0.0,0.97573,3e-05,3.55168]
[1777681983804,36.33,78301.72,0.0,0.97555,3e-05,3.57425]
[1777681990397,36.34,78301.97,0.0,0.97553,3e-05,3.57595]
[1777681996437,36.34,78299.38,0.0,0.97545,3e-05,3.58596]
[1777682002480,36.35,78298.61,0.0,0.97541,3e-05,3.59035]
[1777682007515,36.35,78298.17,0.0,0.97539,3e-05,3.59337]
[1777682011543,36.35,78291.31,0.0,0.97522,3e-05,3.6132]
[1777682013559,36.36,78285.22,0.0,0.97506,3e-05,3.6326]
[1777682021616,36.36,78285.97,0.0,0.97506,3e-05,3.63225]
[1777682024636,36.36,78292.73,0.0,0.97523,3e-05,3.61203]
[1777682026650,36.36,78294.3,0.0,0.97527,3e-05,3.60768]
[1777682034706,36.37,78294.31,0.0,0.97525,3e-05,3.60962]
[1777682041755,36.37,78292.52,0.0,0.97519,3e-05,3.61674]
[1777682044776,36.38,78286.75,0.0,0.97504,3e-05,3.6352]
[1777682050818,36.38,78284.67,0.0,0.97497,3e-05,3.6427]
[1777682055853,36.38,78283.63,0.0,0.97494,3e-05,3.6467]
[1777682060888,36.38,78283.98,0.0,0.97494,3e-05,3.64633]
[1777682066932,36.38,78284.88,0.0,0.97496,3e-05,3.64435]
[1777682074988,36.39,78286.03,0.0,0.975,3e-05,3.6392]
[1777682082038,36.39,78289.74,0.0,0.97509,3e-05,3.62881]
[1777682094575,36.39,78289.24,0.0,0.97506,3e-05,3.63184]
[1777682100164,36.4,78289.24,0.0,0.97506,3e-05,3.63257]
[1777682104644,36.4,78281.32,0.0,0.97485,3e-05,3.65758]
[1777682110234,36.4,78279.98,0.0,0.97481,3e-05,3.66225]
[1777682117282,36.4,78276.99,0.0,0.97473,3e-05,3.67214]
[1777682122318,36.4,78275.96,0.0,0.9747,3e-05,3.67576]
[1777682127353,36.4,78276.36,0.0,0.9747,3e-05,3.67491]
[1777682134854,36.4,78276.37,0.0,0.97472,3e-05,3.67279]
[1777682142458,36.4,78277.54,0.0,0.97474,3e-05,3.66981]
[1777682148499,36.41,78276.63,0.0,0.97471,3e-05,3.67313]
[1777682153534,36.41,78271.46,0.0,0.97458,3e-05,3.68965]
[1777682158570,36.41,78267.05,0.0,0.97446,3e-05,3.70366]
[1777682160586,36.41,78260.93,0.0,0.9743,3e-05,3.72297]
[1777682165619,36.41,78257.99,0.0,0.97422,3e-05,3.73228]
[1777682170654,36.41,78253.3,0.0,0.97409,3e-05,3.74714]
[1777682175689,36.41,78251.61,0.0,0.97405,3e-05,3.75252]
[1777682180724,36.41,78247.35,0.0,0.97394,3e-05,3.76604]
[1777682185759,36.41,78245.64,0.0,0.97389,3e-05,3.77145]
[1777682190794,36.41,78245.81,0.0,0.97389,3e-05,3.77089]
[1777682195831,36.41,78246.05,0.0,0.97392,3e-05,3.76745]
[1777682201873,36.41,78245.95,0.0,0.97392,3e-05,3.76779]
[1777682206907,36.41,78245.12,0.0,0.97389,3e-05,3.77046]
[1777682212949,36.41,78245.57,0.0,0.9739,3e-05,3.76908]
[1777682217986,36.41,78243.08,0.0,0.97384,3e-05,3.77701]
[1777682224026,36.41,78243.06,0.0,0.97384,3e-05,3.77708]
[1777682229063,36.41,78243.12,0.0,0.97384,3e-05,3.7769]
[1777682234097,36.41,78242.9,0.0,0.97383,3e-05,3.77765]
[1777682237118,36.41,78235.8,0.0,0.97364,3e-05,3.80037]
[1777682238125,36.41,78233.26,0.0,0.97357,3e-05,3.80849]
[1777682241146,36.41,78230.25,0.0,0.97349,3e-05,3.818]
[1777682246182,36.41,78229.89,0.0,0.97349,3e-05,3.81888]
[1777682247190,36.41,78225.86,0.0,0.97338,3e-05,3.83169]
[1777682252225,36.41,78224.69,0.0,0.97337,3e-05,3.83222]
[1777682257260,36.4,78230.47,0.0,0.97353,3e-05,3.81309]
[1777682262295,36.4,78234.09,0.0,0.97363,3e-05,3.80107]
[1777682267330,36.4,78234.38,0.0,0.97364,3e-05,3.79977]
[1777682271357,36.4,78251.92,0.0,0.97411,3e-05,3.74368]
[1777682276393,36.4,78249.09,0.0,0.97404,3e-05,3.7527]
[1777682281429,36.4,78249.08,0.0,0.97404,3e-05,3.75276]
[1777682286464,36.4,78247.5,0.0,0.97399,3e-05,3.75778]
[1777682291499,36.4,78246.44,0.0,0.97397,3e-05,3.76113]
[1777682297540,36.4,78245.71,0.0,0.97395,3e-05,3.76341]
[1777682303583,36.4,78246.03,0.0,0.97396,3e-05,3.76237]
[1777682309625,36.4,78245.82,0.0,0.97395,3e-05,3.763]
[1777682314661,36.4,78245.75,0.0,0.97397,3e-05,3.76053]
[1777682321710,36.4,78244.2,0.0,0.97393,3e-05,3.7654]
[1777682326744,36.4,78243.75,0.0,0.97391,3e-05,3.76679]
[1777682331787,36.4,78243.59,0.0,0.97391,3e-05,3.76724]
[1777682336822,36.4,78243.22,0.0,0.9739,3e-05,3.76837]
[1777682342864,36.4,78243.01,0.0,0.9739,3e-05,3.76897]
[1777682347899,36.4,78243.26,0.0,0.9739,3e-05,3.76812]
[1777682354947,36.4,78242.67,0.0,0.97389,3e-05,3.76991]
[1777682359983,36.4,78239.15,0.0,0.97379,3e-05,3.781]
[1777682365020,36.4,78241.53,0.0,0.97386,3e-05,3.77331]
[1777682370054,36.4,78236.68,0.0,0.97373,3e-05,3.78878]
[1777682373075,36.4,78234.39,0.0,0.97369,3e-05,3.7933]
[1777682378109,36.4,78231.72,0.0,0.97362,3e-05,3.80166]
[1777682380123,36.4,78226.35,0.0,0.97347,3e-05,3.81878]
[1777682383146,36.4,78226.07,0.0,0.97347,3e-05,3.81939]
[1777682389186,36.4,78227.76,0.0,0.97352,3e-05,3.8134]
[1777682395228,36.39,78228.6,0.0,0.97354,3e-05,3.81013]
[1777682400263,36.39,78227.98,0.0,0.97353,3e-05,3.81163]
[1777682406795,36.39,78229.74,0.0,0.97358,3e-05,3.80529]
[1777682413358,36.39,78231.86,0.0,0.97365,3e-05,3.79796]
[1777682418398,36.39,78232.6,0.0,0.97367,3e-05,3.79508]
[1777682423425,36.39,78232.17,0.0,0.97366,3e-05,3.79609]
[1777682428459,36.39,78234.8,0.0,0.97374,3e-05,3.78714]
[1777682435508,36.39,78236.75,0.0,0.97381,3e-05,3.77779]
[1777682444571,36.38,78236.74,0.0,0.97381,3e-05,3.77724]
[1777682450612,36.38,78236.71,0.0,0.97382,3e-05,3.77692]
[1777682455648,36.38,78239.43,0.0,0.97389,3e-05,3.76792]
[1777682460684,36.38,78239.51,0.0,0.9739,3e-05,3.76737]
[1777682465718,36.38,78235.84,0.0,0.9738,3e-05,3.77874]
[1777682470754,36.38,78237.16,0.0,0.97384,3e-05,3.77414]
[1777682475788,36.38,78235.28,0.0,0.97379,3e-05,3.77973]
[1777682480823,36.38,78236.0,0.0,0.97382,3e-05,3.77704]
[1777682483844,36.38,78242.02,0.0,0.97398,3e-05,3.75767]
[1777682484851,36.38,78253.97,0.0,0.9743,3e-05,3.71983]
[1777682489888,36.38,78256.29,0.0,0.97436,3e-05,3.71272]
[1777682494922,36.38,78254.04,0.0,0.97431,3e-05,3.71738]
[1777682499957,36.38,78255.55,0.0,0.97435,3e-05,3.71291]
[1777682507007,36.38,78255.09,0.0,0.97433,3e-05,3.71492]
[1777682512045,36.38,78250.94,0.0,0.97422,3e-05,3.72843]
[1777682517080,36.38,78248.18,0.0,0.97414,3e-05,3.73746]
[1777682522116,36.38,78247.08,0.0,0.97411,3e-05,3.74121]
[1777682527153,36.38,78257.65,0.0,0.97439,3e-05,3.70803]
[1777682528160,36.38,78261.51,0.0,0.97449,3e-05,3.696]
[1777682533195,36.38,78258.49,0.0,0.97441,3e-05,3.70605]
[1777682538230,36.39,78258.99,0.0,0.97442,3e-05,3.705]
[1777682543267,36.39,78262.0,0.0,0.97449,3e-05,3.69608]
[1777682546288,36.39,78268.75,0.0,0.97466,3e-05,3.6753]
[1777682547296,36.39,78269.58,0.0,0.97469,3e-05,3.67287]
[1777682552332,36.39,78266.61,0.0,0.97462,3e-05,3.68029]
[1777682557366,36.39,78269.53,0.0,0.97469,3e-05,3.67192]
[1777682563408,36.4,78272.85,0.0,0.97477,3e-05,3.66246]
[1777682568445,36.4,78276.63,0.0,0.97486,3e-05,3.65144]
[1777682573479,36.4,78280.79,0.0,0.97496,3e-05,3.63928]
[1777682578513,36.4,78282.37,0.0,0.975,3e-05,3.63514]
[1777682584554,36.4,78283.25,0.0,0.97501,3e-05,3.63344]
[1777682589590,36.41,78288.11,0.0,0.97513,3e-05,3.61917]
[1777682596638,36.41,78288.62,0.0,0.97513,3e-05,3.61864]
[1777682601674,36.41,78289.91,0.0,0.97516,3e-05,3.61538]
[1777682606709,36.41,78289.11,0.0,0.97513,3e-05,3.61852]
[1777682611744,36.41,78291.94,0.0,0.97522,3e-05,3.60787]
[1777682616778,36.42,78291.19,0.0,0.97519,3e-05,3.61086]
[1777682621814,36.42,78292.6,0.0,0.97522,3e-05,3.60718]
[1777682626850,36.42,78293.36,0.0,0.97524,3e-05,3.6055]
[1777682631884,36.42,78294.63,0.0,0.97527,3e-05,3.60225]
[1777682636920,36.42,78296.14,0.0,0.9753,3e-05,3.59834]
[1777682641955,36.43,78299.57,0.0,0.97538,3e-05,3.58865]
[1777682646991,36.43,78292.22,0.0,0.97518,3e-05,3.61219]
[1777682653032,36.43,78292.92,0.0,0.97519,3e-05,3.61104]
[1777682658556,36.43,78298.58,0.0,0.97533,3e-05,3.59452]
[1777682664111,36.44,78297.73,0.0,0.9753,3e-05,3.5984]
[1777682669146,36.44,78296.49,0.0,0.97526,3e-05,3.60326]
[1777682674181,36.44,78296.71,0.0,0.97527,3e-05,3.60104]
[1777682679218,36.45,78295.51,0.0,0.97523,3e-05,3.60581]
[1777682684259,36.45,78297.56,0.0,0.97528,3e-05,3.60058]
[1777682689287,36.45,78296.29,0.0,0.97523,3e-05,3.6056]
[1777682696337,36.46,78295.94,0.0,0.97521,3e-05,3.6082]
[1777682701373,36.46,78296.07,0.0,0.97521,3e-05,3.60888]
[1777682706407,36.46,78298.95,0.0,0.97527,3e-05,3.60114]
[1777682711442,36.46,78304.08,0.0,0.97539,3e-05,3.58661]
[1777682713457,36.47,78308.76,0.0,0.97551,3e-05,3.57285]
[1777682714463,36.47,78315.66,0.0,0.97568,3e-05,3.55211]
[1777682715469,36.47,78317.85,0.0,0.97573,3e-05,3.54578]
[1777682717484,36.47,78322.97,0.0,0.97585,3e-05,3.53094]
[1777682718491,36.47,78328.45,0.0,0.97599,2e-05,3.51474]
[1777682719498,36.47,78330.28,0.0,0.97603,2e-05,3.50961]
[1777682724533,36.48,78326.5,0.0,0.97592,2e-05,3.52301]
[1777682730580,36.48,78323.66,0.0,0.97583,3e-05,3.53385]
[1777682735614,36.49,78323.16,0.0,0.97582,3e-05,3.53469]
[1777682743669,36.5,78320.88,0.0,0.97574,3e-05,3.54476]
[1777682747699,36.5,78315.85,0.0,0.97559,3e-05,3.56196]
[1777682752730,36.51,78314.33,0.0,0.97554,3e-05,3.56846]
[1777682757765,36.51,78309.74,0.0,0.97541,3e-05,3.58426]
[1777682762802,36.52,78314.17,0.0,0.97551,3e-05,3.57248]
[1777682767835,36.52,78314.42,0.0,0.9755,3e-05,3.57347]
[1777682772870,36.52,78310.34,0.0,0.97538,3e-05,3.58757]
[1777682777905,36.53,78310.36,0.0,0.97537,3e-05,3.5891]
[1777682782941,36.53,78310.7,0.0,0.97537,3e-05,3.58965]
[1777682787974,36.54,78310.25,0.0,0.97534,3e-05,3.59259]
[1777682793010,36.54,78309.02,0.0,0.97531,3e-05,3.59529]
[1777682798045,36.55,78309.49,0.0,0.97531,3e-05,3.59539]
[1777682803080,36.55,78307.61,0.0,0.97525,3e-05,3.60264]
[1777682804087,36.55,78302.4,0.0,0.97512,3e-05,3.61892]
[1777682809613,36.55,78300.61,0.0,0.97506,3e-05,3.62573]
[1777682815164,36.56,78300.25,0.0,0.97504,3e-05,3.62838]
[1777682820199,36.56,78299.35,0.0,0.97501,3e-05,3.63243]
[1777682822214,36.56,78291.39,0.0,0.9748,3e-05,3.65752]
[1777682827248,36.57,78288.1,0.0,0.9747,3e-05,3.66868]
[1777682832283,36.57,78288.74,0.0,0.97471,3e-05,3.6676]
[1777682837317,36.57,78289.99,0.0,0.97474,3e-05,3.6646]
[1777682845374,36.57,78288.77,0.0,0.9747,3e-05,3.66972]
[1777682853430,36.58,78289.88,0.0,0.97473,3e-05,3.66487]
[1777682859472,36.58,78289.06,0.0,0.9747,3e-05,3.66829]
[1777682864507,36.58,78290.57,0.0,0.97474,3e-05,3.66428]
[1777682869541,36.58,78290.81,0.0,0.97474,3e-05,3.6642]
[1777682874577,36.58,78291.61,0.0,0.97475,3e-05,3.66237]
[1777682876591,36.58,78284.7,0.0,0.97457,3e-05,3.68413]
[1777682877598,36.59,78279.29,0.0,0.97443,3e-05,3.70111]
[1777682878605,36.59,78279.46,0.0,0.97443,3e-05,3.70064]
[1777682881626,36.59,78271.3,0.0,0.97422,3e-05,3.72638]
[1777682882633,36.59,78269.56,0.0,0.97417,3e-05,3.73186]
[1777682885654,36.59,78263.78,0.0,0.97402,3e-05,3.75006]
[1777682891696,36.59,78264.41,0.0,0.97404,3e-05,3.74789]
[1777682895724,36.58,78271.82,0.0,0.97423,3e-05,3.72445]
[1777682896731,36.59,78272.34,0.0,0.97425,3e-05,3.72283]
[1777682900759,36.59,78279.13,0.0,0.97442,3e-05,3.70162]
[1777682902774,36.59,78283.27,0.0,0.97453,3e-05,3.68877]
[1777682907808,36.59,78285.65,0.0,0.97459,3e-05,3.68162]
[1777682912844,36.59,78286.74,0.0,0.97464,3e-05,3.67584]
[1777682917881,36.59,78290.34,0.0,0.97473,3e-05,3.66498]
[1777682922912,36.59,78291.56,0.0,0.97476,3e-05,3.66149]
[1777682927948,36.59,78289.45,0.0,0.9747,3e-05,3.6683]
[1777682932983,36.59,78289.77,0.0,0.97471,3e-05,3.66752]
[1777682939025,36.59,78290.4,0.0,0.97472,3e-05,3.66581]
[1777682944060,36.59,78290.88,0.0,0.97473,3e-05,3.66453]
[1777682949095,36.59,78291.4,0.0,0.97474,3e-05,3.66314]
[1777682954156,36.59,78294.15,0.0,0.97481,3e-05,3.65489]
[1777682959192,36.59,78295.73,0.0,0.97485,3e-05,3.65029]
[1777682964227,36.59,78292.42,0.0,0.97476,3e-05,3.66084]
[1777682969260,36.59,78293.41,0.0,0.97478,3e-05,3.65801]
[1777682974295,36.6,78294.49,0.0,0.97483,3e-05,3.65234]
[1777682979331,36.6,78293.71,0.0,0.9748,3e-05,3.65506]
[1777682986381,36.6,78293.09,0.0,0.97479,3e-05,3.65738]
[1777682991415,36.6,78290.64,0.0,0.97472,3e-05,3.66524]
[1777682996450,36.6,78293.06,0.0,0.97478,3e-05,3.65796]
[1777683001488,36.6,78293.97,0.0,0.9748,3e-05,3.65542]
[1777683006522,36.6,78293.45,0.0,0.97479,3e-05,3.65733]
[1777683011559,36.6,78293.25,0.0,0.97478,3e-05,3.65825]
[1777683014581,36.6,78300.21,0.0,0.97496,3e-05,3.63695]
[1777683016594,36.6,78305.82,0.0,0.9751,3e-05,3.61988]
[1777683020622,36.6,78309.79,0.0,0.9752,3e-05,3.60826]
[1777683022635,36.6,78312.02,0.0,0.97525,3e-05,3.60178]
[1777683027670,36.61,78311.58,0.0,0.97523,3e-05,3.60413]
[1777683030691,36.61,78316.28,0.0,0.97534,3e-05,3.59041]
[1777683035726,36.61,78315.2,0.0,0.97532,3e-05,3.59233]
[1777683040761,36.62,78315.07,0.0,0.97531,3e-05,3.59401]
[1777683045796,36.62,78317.94,0.0,0.97537,3e-05,3.58661]
[1777683048817,36.62,78322.69,0.0,0.97548,3e-05,3.57302]
[1777683053853,36.63,78317.63,0.0,0.97534,3e-05,3.58999]
[1777683058888,36.63,78320.4,0.0,0.9754,3e-05,3.58307]
[1777683063923,36.63,78317.04,0.0,0.9753,3e-05,3.59492]
[1777683068958,36.64,78320.66,0.0,0.97538,3e-05,3.58543]
[1777683072987,36.64,78324.91,0.0,0.97548,3e-05,3.57383]
[1777683075002,36.64,78331.65,0.0,0.97564,3e-05,3.55407]
[1777683077016,36.65,78336.72,0.0,0.97576,2e-05,3.53947]
[1777683079028,36.65,78344.51,0.0,0.97595,2e-05,3.51682]
[1777683080039,36.65,78350.39,0.0,0.97609,2e-05,3.4996]
[1777683085072,36.66,78347.67,0.0,0.976,2e-05,3.51033]
[1777683090106,36.66,78348.75,0.0,0.97601,2e-05,3.50918]
[1777683095141,36.67,78350.17,0.0,0.97605,2e-05,3.50448]
[1777683100176,36.67,78346.08,0.0,0.97593,2e-05,3.51887]
[1777683101667,36.67,78335.18,0.0,0.97565,3e-05,3.55211]
[1777683107228,36.68,78335.19,0.0,0.97564,3e-05,3.55416]
[1777683112263,36.68,78335.25,0.0,0.97563,3e-05,3.55568]
[1777683118304,36.69,78335.15,0.0,0.97561,3e-05,3.55799]
[1777683123340,36.69,78338.19,0.0,0.97567,3e-05,3.55049]
[1777683128375,36.7,78336.57,0.0,0.97561,3e-05,3.55717]
[1777683133410,36.7,78336.55,0.0,0.9756,3e-05,3.55899]
[1777683138456,36.71,78344.29,0.0,0.97578,2e-05,3.53743]
[1777683143480,36.71,78343.37,0.0,0.97574,2e-05,3.54211]
[1777683146502,36.72,78339.76,0.0,0.97564,3e-05,3.55404]
[1777683149523,36.72,78336.42,0.0,0.97555,3e-05,3.56508]
[1777683153551,36.72,78331.23,0.0,0.97543,3e-05,3.57938]
[1777683158585,36.73,78327.67,0.0,0.97532,3e-05,3.59166]
[1777683163621,36.73,78329.84,0.0,0.97537,3e-05,3.5865]
[1777683170670,36.74,78330.44,0.0,0.97537,3e-05,3.58668]
[1777683175705,36.74,78326.07,0.0,0.97524,3e-05,3.60144]
[1777683182753,36.74,78321.73,0.0,0.97512,3e-05,3.61667]
[1777683192826,36.75,78320.56,0.0,0.97507,3e-05,3.62294]
[1777683194839,36.75,78325.84,0.0,0.9752,3e-05,3.60731]
[1777683200880,36.76,78328.59,0.0,0.97525,3e-05,3.60054]
[1777683203901,36.76,78322.54,0.0,0.97509,3e-05,3.6198]
[1777683206922,36.76,78318.65,0.0,0.97499,3e-05,3.63239]
[1777683211957,36.76,78316.27,0.0,0.97493,3e-05,3.63806]
[1777683216992,36.77,78316.12,0.0,0.97492,3e-05,3.63948]
[1777683222027,36.77,78315.58,0.0,0.9749,3e-05,3.64211]
[1777683227061,36.77,78315.61,0.0,0.97489,3e-05,3.64299]
[1777683229076,36.77,78323.55,0.0,0.97509,3e-05,3.61904]
[1777683233104,36.78,78327.97,0.0,0.9752,3e-05,3.60646]
[1777683238140,36.78,78328.55,0.0,0.9752,3e-05,3.6059]
[1777683240153,36.78,78321.17,0.0,0.97501,3e-05,3.62895]
[1777683241160,36.78,78314.92,0.0,0.97485,3e-05,3.64836]
[1777683242167,36.78,78313.24,0.0,0.97481,3e-05,3.65371]
[1777683252723,36.79,78308.86,0.0,0.97468,3e-05,3.66895]
[1777683258286,36.79,78308.66,0.0,0.97467,3e-05,3.67034]
[1777683262793,36.79,78315.53,0.0,0.97484,3e-05,3.65]
[1777683268353,36.79,78315.48,0.0,0.97483,3e-05,3.65123]
[1777683273396,36.8,78317.9,0.0,0.9749,3e-05,3.64203]
[1777683278423,36.8,78320.19,0.0,0.97495,3e-05,3.63587]
[1777683283460,36.8,78316.98,0.0,0.97486,3e-05,3.64655]
[1777683288496,36.8,78314.14,0.0,0.97478,3e-05,3.65597]
[1777683293004,36.8,78308.43,0.0,0.97463,3e-05,3.67407]
[1777683298565,36.8,78308.54,0.0,0.97463,3e-05,3.67437]
[1777683303601,36.81,78308.95,0.0,0.97463,3e-05,3.67364]
[1777683308635,36.81,78309.42,0.0,0.97464,3e-05,3.67275]
[1777683316692,36.81,78309.7,0.0,0.97464,3e-05,3.67279]
[1777683319712,36.81,78315.74,0.0,0.97479,3e-05,3.65454]
[1777683327768,36.81,78317.34,0.0,0.97483,3e-05,3.65084]
[1777683333285,36.82,78319.15,0.0,0.97488,3e-05,3.64341]
[1777683338845,36.82,78320.2,0.0,0.9749,3e-05,3.64116]
[1777683343882,36.82,78319.91,0.0,0.97489,3e-05,3.6429]
[1777683348915,36.82,78318.25,0.0,0.97484,3e-05,3.64881]
[1777683353951,36.83,78316.86,0.0,0.9748,3e-05,3.65389]
[1777683358985,36.83,78315.41,0.0,0.97475,3e-05,3.65917]
[1777683364021,36.83,78313.98,0.0,0.97471,3e-05,3.66438]
[1777683369055,36.83,78310.61,0.0,0.97461,3e-05,3.67558]
[1777683371069,36.83,78315.81,0.0,0.97475,3e-05,3.65984]
[1777683379125,36.84,78318.52,0.0,0.97481,3e-05,3.65282]
[1777683384161,36.84,78319.93,0.0,0.97483,3e-05,3.64928]
[1777683390203,36.84,78320.56,0.0,0.97484,3e-05,3.64826]
[1777683397251,36.84,78321.08,0.0,0.97487,3e-05,3.64511]
[1777683402285,36.85,78321.71,0.0,0.97488,3e-05,3.64389]
[1777683412353,36.85,78322.92,0.0,0.97489,3e-05,3.64158]
[1777683417391,36.85,78323.54,0.0,0.97491,3e-05,3.64035]
[1777683422426,36.85,78323.64,0.0,0.9749,3e-05,3.64083]
[1777683426454,36.85,78318.24,0.0,0.97476,3e-05,3.65788]
[1777683428468,36.86,78313.18,0.0,0.97463,3e-05,3.6737]
[1777683433986,36.86,78310.94,0.0,0.97457,3e-05,3.68104]
[1777683439545,36.86,78305.51,0.0,0.97442,3e-05,3.69837]
[1777683448607,36.86,78304.83,0.0,0.9744,3e-05,3.70111]
[1777683454126,36.86,78303.11,0.0,0.97437,3e-05,3.70414]
[1777683459685,36.86,78301.28,0.0,0.97432,3e-05,3.71022]
[1777683468748,36.86,78299.86,0.0,0.97427,3e-05,3.71516]
[1777683474268,36.86,78299.52,0.0,0.97426,3e-05,3.71649]
[1777683479828,36.86,78297.23,0.0,0.9742,3e-05,3.72391]
[1777683481839,36.86,78292.16,0.0,0.97407,3e-05,3.73979]
[1777683484338,36.86,78284.03,0.0,0.97385,3e-05,3.76525]
[1777683489894,36.86,78283.53,0.0,0.97384,3e-05,3.76655]
[1777683494930,36.86,78285.6,0.0,0.9739,3e-05,3.75979]
[1777683500972,36.86,78286.95,0.0,0.97394,3e-05,3.75526]
[1777683506007,36.86,78288.85,0.0,0.97399,3e-05,3.74907]
[1777683511042,36.86,78289.76,0.0,0.97403,3e-05,3.74335]
[1777683516078,36.86,78286.4,0.0,0.97395,3e-05,3.75365]
[1777683521112,36.86,78285.75,0.0,0.97393,3e-05,3.75531]
[1777683526147,36.86,78285.17,0.0,0.97392,3e-05,3.75667]
[1777683534204,36.86,78285.54,0.0,0.97394,3e-05,3.75469]
[1777683539240,36.85,78287.15,0.0,0.97398,3e-05,3.74911]
[1777683544274,36.85,78288.28,0.0,0.97402,3e-05,3.74502]
[1777683549309,36.85,78287.74,0.0,0.97401,3e-05,3.74617]
[1777683554344,36.85,78290.78,0.0,0.97409,3e-05,3.73611]
[1777683557365,36.85,78290.59,0.0,0.97409,3e-05,3.73639]
[1777683561393,36.85,78290.86,0.0,0.9741,3e-05,3.73513]
[1777683574502,36.84,78291.52,0.0,0.97415,3e-05,3.72906]
[1777683580544,36.84,78291.35,0.0,0.97415,3e-05,3.72898]
[1777683585580,36.84,78296.92,0.0,0.9743,3e-05,3.7111]
[1777683587594,36.84,78311.55,0.0,0.97468,3e-05,3.66559]
[1777683588600,36.84,78312.46,0.0,0.9747,3e-05,3.66279]
[1777683593635,36.84,78319.46,0.0,0.97488,3e-05,3.64136]
[1777683595121,36.84,78319.2,0.0,0.97487,3e-05,3.64232]
[1777683600687,36.84,78316.13,0.0,0.97479,3e-05,3.65228]
[1777683603706,36.84,78300.96,0.0,0.9744,3e-05,3.6994]
[1777683605191,36.84,78290.06,0.0,0.97411,3e-05,3.73338]
[1777683605720,36.84,78290.06,0.0,0.97411,3e-05,3.73334]
[1777683610755,36.84,78289.02,0.0,0.97408,3e-05,3.7364]
[1777683615793,36.84,78287.65,0.0,0.97405,3e-05,3.74036]
[1777683620827,36.84,78288.65,0.0,0.97408,3e-05,3.73686]
[1777683626867,36.84,78291.7,0.0,0.97416,3e-05,3.72692]
[1777683631903,36.84,78288.43,0.0,0.9741,3e-05,3.73409]
[1777683633916,36.84,78282.82,0.0,0.97395,3e-05,3.75147]
[1777683641975,36.84,78277.78,0.0,0.97383,3e-05,3.76621]
[1777683648022,36.83,78279.8,0.0,0.97389,3e-05,3.75907]
[1777683651042,36.83,78285.41,0.0,0.97404,3e-05,3.74113]
[1777683656078,36.83,78287.13,0.0,0.97409,3e-05,3.73525]
[1777683661114,36.83,78289.86,0.0,0.97416,3e-05,3.72626]
[1777683667155,36.83,78289.87,0.0,0.97417,3e-05,3.72567]
[1777683672190,36.83,78290.03,0.0,0.97418,3e-05,3.72471]
[1777683678232,36.83,78288.13,0.0,0.97413,3e-05,3.73008]
[1777683683266,36.83,78288.25,0.0,0.97414,3e-05,3.72923]
[1777683688303,36.82,78288.95,0.0,0.97416,3e-05,3.72657]
[1777683690317,36.82,78294.04,0.0,0.9743,3e-05,3.71051]
[1777683695353,36.82,78293.71,0.0,0.97431,3e-05,3.70856]
[1777683700388,36.82,78295.52,0.0,0.97436,3e-05,3.70258]
[1777683706433,36.82,78294.75,0.0,0.97434,3e-05,3.70457]
[1777683711468,36.82,78293.99,0.0,0.97432,3e-05,3.70659]
[1777683717510,36.82,78292.91,0.0,0.9743,3e-05,3.70947]
[1777683722545,36.82,78291.08,0.0,0.97426,3e-05,3.71474]
[1777683728588,36.82,78291.48,0.0,0.97427,3e-05,3.71296]
[1777683734631,36.81,78291.69,0.0,0.97428,3e-05,3.7118]
[1777683741681,36.82,78291.84,0.0,0.97428,3e-05,3.71182]
[1777683746716,36.81,78290.46,0.0,0.97425,3e-05,3.71495]
[1777683753764,36.81,78290.26,0.0,0.97427,3e-05,3.71229]
[1777683758799,36.81,78288.49,0.0,0.97423,3e-05,3.71741]
[1777683763834,36.81,78289.11,0.0,0.97425,3e-05,3.71508]
[1777683768869,36.81,78293.64,0.0,0.97437,3e-05,3.70066]
[1777683774915,36.81,78293.63,0.0,0.97437,3e-05,3.70036]
[1777683781960,36.81,78293.18,0.0,0.97436,3e-05,3.7013]
[1777683789009,36.8,78292.59,0.0,0.97435,3e-05,3.70263]
[1777683794044,36.8,78292.28,0.0,0.97435,3e-05,3.7032]
[1777683799079,36.8,78292.33,0.0,0.97435,3e-05,3.70265]
[1777683804115,36.8,78292.52,0.0,0.97436,3e-05,3.70165]
[1777683808143,36.8,78287.15,0.0,0.97422,3e-05,3.71804]
[1777683813178,36.8,78287.94,0.0,0.97427,3e-05,3.71232]
[1777683818214,36.8,78288.32,0.0,0.97428,3e-05,3.71065]
[1777683824255,36.8,78288.35,0.0,0.97428,3e-05,3.70998]
[1777683829291,36.79,78288.34,0.0,0.97429,3e-05,3.70955]
[1777683834324,36.79,78288.03,0.0,0.97428,3e-05,3.71004]
[1777683841378,36.79,78288.37,0.0,0.9743,3e-05,3.70835]
[1777683846877,36.79,78287.64,0.0,0.97428,3e-05,3.71007]
[1777683854470,36.79,78287.64,0.0,0.97429,3e-05,3.70943]
[1777683857492,36.79,78279.54,0.0,0.97408,3e-05,3.73447]
[1777683862525,36.79,78275.43,0.0,0.97397,3e-05,3.74675]
[1777683867563,36.78,78272.66,0.0,0.97391,3e-05,3.75482]
[1777683872601,36.78,78276.67,0.0,0.97404,3e-05,3.7389]
[1777683874616,36.78,78279.49,0.0,0.97411,3e-05,3.7299]
[1777683879649,36.78,78283.57,0.0,0.97422,3e-05,3.71679]
[1777683884684,36.78,78284.4,0.0,0.97425,3e-05,3.71388]
[1777683889720,36.78,78285.11,0.0,0.97427,3e-05,3.71134]
[1777683894755,36.78,78280.62,0.0,0.97415,3e-05,3.72504]
[1777683899792,36.78,78281.86,0.0,0.97419,3e-05,3.72069]
[1777683904826,36.78,78282.44,0.0,0.97421,3e-05,3.71842]
[1777683909861,36.78,78283.33,0.0,0.97424,3e-05,3.7152]
[1777683914895,36.77,78284.21,0.0,0.97426,3e-05,3.71203]
[1777683919931,36.77,78285.1,0.0,0.97429,3e-05,3.70888]
[1777683924966,36.77,78286.12,0.0,0.97432,3e-05,3.70537]
[1777683930001,36.77,78286.75,0.0,0.97434,3e-05,3.70308]
[1777683935037,36.77,78287.3,0.0,0.97437,3e-05,3.69848]
[1777683937509,36.77,78289.94,0.0,0.97444,3e-05,3.69023]
[1777683946114,36.77,78290.18,0.0,0.97445,3e-05,3.6893]
[1777683951150,36.77,78288.5,0.0,0.9744,3e-05,3.69441]
[1777683956186,36.77,78288.04,0.0,0.97439,3e-05,3.69572]
[1777683961221,36.77,78288.14,0.0,0.9744,3e-05,3.69529]
[1777683967720,36.77,78288.62,0.0,0.97441,3e-05,3.69368]
[1777683973313,36.77,78288.8,0.0,0.97442,3e-05,3.69301]
[1777683978340,36.77,78288.68,0.0,0.97441,3e-05,3.69329]
[1777683983375,36.77,78292.13,0.0,0.9745,3e-05,3.68256]
[1777683985389,36.77,78297.32,0.0,0.97464,3e-05,3.66652]
[1777683990424,36.77,78296.88,0.0,0.97463,3e-05,3.66803]
[1777683995459,36.77,78294.8,0.0,0.97459,3e-05,3.67195]
[1777684000494,36.77,78295.23,0.0,0.9746,3e-05,3.67071]
[1777684008004,36.77,78294.84,0.0,0.97459,3e-05,3.672]
[1777684014594,36.77,78296.97,0.0,0.97464,3e-05,3.66542]
[1777684020636,36.77,78294.25,0.0,0.97457,3e-05,3.67383]
[1777684025671,36.77,78291.75,0.0,0.97451,3e-05,3.68151]
[1777684031713,36.77,78291.88,0.0,0.97451,3e-05,3.68092]
[1777684038761,36.77,78292.04,0.0,0.97452,3e-05,3.6802]
[1777684043800,36.77,78292.62,0.0,0.97454,3e-05,3.67823]
[1777684050849,36.77,78292.48,0.0,0.97453,3e-05,3.67842]
[1777684055883,36.77,78292.35,0.0,0.97455,3e-05,3.67599]
[1777684060921,36.77,78292.26,0.0,0.97455,3e-05,3.6761]
[1777684065958,36.77,78298.02,0.0,0.9747,3e-05,3.65817]
[1777684067971,36.77,78304.05,0.0,0.97485,3e-05,3.6396]
[1777684074013,36.77,78305.18,0.0,0.97488,3e-05,3.63637]
[1777684081062,36.77,78303.86,0.0,0.97484,3e-05,3.6408]
[1777684082069,36.77,78312.21,0.0,0.97506,3e-05,3.61519]
[1777684083076,36.77,78317.72,0.0,0.9752,3e-05,3.59843]
[1777684084083,36.77,78307.38,0.0,0.97493,3e-05,3.63025]
[1777684085090,36.77,78303.39,0.0,0.97483,3e-05,3.64261]
[1777684087105,36.77,78309.67,0.0,0.97499,3e-05,3.62355]
[1777684092138,36.77,78307.74,0.0,0.97493,3e-05,3.62999]
[1777684094153,36.77,78316.87,0.0,0.97517,3e-05,3.60228]
[1777684099189,36.77,78320.57,0.0,0.97525,3e-05,3.59183]
[1777684104222,36.78,78321.2,0.0,0.97526,3e-05,3.59079]
[1777684109258,36.78,78319.64,0.0,0.97522,3e-05,3.59644]
[1777684114303,36.78,78318.19,0.0,0.97519,3e-05,3.59917]
[1777684119328,36.78,78316.85,0.0,0.97515,3e-05,3.60424]
[1777684124363,36.79,78313.65,0.0,0.97506,3e-05,3.61492]
[1777684129399,36.79,78313.67,0.0,0.97505,3e-05,3.61577]
[1777684134433,36.79,78313.21,0.0,0.97503,3e-05,3.61811]
[1777684140476,36.79,78316.08,0.0,0.97509,3e-05,3.61054]
[1777684145511,36.8,78314.47,0.0,0.97504,3e-05,3.61646]
[1777684150546,36.8,78313.5,0.0,0.97501,3e-05,3.62041]
[1777684155581,36.8,78313.63,0.0,0.97501,3e-05,3.62095]
[1777684160616,36.81,78315.29,0.0,0.97504,3e-05,3.61688]
[1777684165651,36.81,78314.38,0.0,0.97501,3e-05,3.62069]
[1777684174714,36.81,78313.0,0.0,0.97498,3e-05,3.62408]
[1777684183777,36.82,78312.87,0.0,0.97496,3e-05,3.6263]
[1777684188814,36.82,78315.33,0.0,0.97501,3e-05,3.61979]
[1777684190828,36.82,78322.15,0.0,0.97518,3e-05,3.59939]
[1777684191833,36.82,78324.35,0.0,0.97524,3e-05,3.59294]
[1777684197880,36.83,78327.34,0.0,0.9753,3e-05,3.58551]
[1777684202911,36.83,78325.61,0.0,0.97524,3e-05,3.59218]
[1777684207947,36.83,78326.02,0.0,0.97524,3e-05,3.59235]
[1777684213991,36.84,78326.23,0.0,0.97523,3e-05,3.59341]
[1777684219025,36.84,78328.13,0.0,0.97527,3e-05,3.58902]
[1777684224061,36.85,78331.67,0.0,0.97535,3e-05,3.57961]
[1777684226073,36.85,78320.1,0.0,0.97505,3e-05,3.61539]
[1777684227081,36.85,78316.67,0.0,0.97496,3e-05,3.62611]
[1777684230102,36.85,78310.5,0.0,0.9748,3e-05,3.64565]
[1777684235138,36.85,78308.44,0.0,0.97475,3e-05,3.65022]
[1777684240173,36.85,78312.72,0.0,0.97486,3e-05,3.63798]
[1777684245208,36.86,78313.84,0.0,0.97488,3e-05,3.63561]
[1777684247221,36.86,78319.35,0.0,0.97501,3e-05,3.61916]
[1777684252256,36.86,78323.76,0.0,0.97512,3e-05,3.60686]
[1777684257291,36.87,78329.18,0.0,0.97525,3e-05,3.59153]
[1777684262326,36.87,78331.17,0.0,0.97528,3e-05,3.58699]
[1777684267361,36.87,78334.1,0.0,0.97535,3e-05,3.57938]
[1777684272397,36.88,78336.64,0.0,0.9754,3e-05,3.57274]
[1777684273403,36.88,78345.53,0.0,0.97562,3e-05,3.54644]
[1777684278440,36.88,78348.23,0.0,0.97568,2e-05,3.53988]
[1777684281458,36.88,78353.67,0.0,0.9758,2e-05,3.52449]
[1777684284480,36.89,78344.53,0.0,0.97557,3e-05,3.55293]
[1777684289970,36.89,78346.89,0.0,0.97562,3e-05,3.54714]
[1777684295558,36.89,78348.7,0.0,0.97567,2e-05,3.54068]
[1777684297572,36.9,78354.13,0.0,0.9758,2e-05,3.5249]
[1777684302608,36.9,78355.71,0.0,0.97583,2e-05,3.52149]
[1777684308649,36.9,78361.17,0.0,0.97595,2e-05,3.50674]
[1777684314691,36.91,78366.18,0.0,0.97606,2e-05,3.49343]
[1777684320195,36.91,78366.92,0.0,0.97607,2e-05,3.49254]
[1777684325768,36.92,78363.51,0.0,0.97597,2e-05,3.50417]
[1777684331810,36.92,78360.84,0.0,0.97589,2e-05,3.51357]
[1777684335838,36.92,78352.31,0.0,0.97567,2e-05,3.54007]
[1777684336845,36.92,78350.62,0.0,0.97563,3e-05,3.54536]
[1777684340338,36.92,78343.96,0.0,0.97546,3e-05,3.56605]
[1777684345908,36.93,78341.14,0.0,0.97538,3e-05,3.57575]
[1777684350943,36.93,78337.8,0.0,0.97527,3e-05,3.58842]
[1777684356988,36.94,78335.99,0.0,0.97523,3e-05,3.59232]
[1777684362020,36.94,78335.62,0.0,0.97522,3e-05,3.59428]
[1777684367055,36.94,78335.62,0.0,0.97521,3e-05,3.5951]
[1777684372091,36.94,78333.4,0.0,0.97515,3e-05,3.60266]
[1777684377126,36.95,78330.88,0.0,0.97508,3e-05,3.61112]
[1777684382165,36.95,78328.43,0.0,0.97501,3e-05,3.61939]
[1777684384175,36.95,78323.37,0.0,0.97488,3e-05,3.63516]
[1777684386190,36.95,78312.58,0.0,0.9746,3e-05,3.66859]
[1777684387196,36.95,78309.34,0.0,0.97451,3e-05,3.67868]
[1777684392231,36.95,78307.1,0.0,0.97445,3e-05,3.68597]
[1777684398273,36.95,78307.94,0.0,0.97447,3e-05,3.68388]
[1777684403308,36.95,78310.69,0.0,0.97453,3e-05,3.67592]
[1777684408343,36.96,78311.26,0.0,0.97454,3e-05,3.67473]
[1777684413378,36.96,78312.52,0.0,0.97459,3e-05,3.66878]
[1777684418414,36.96,78312.25,0.0,0.97458,3e-05,3.67024]
[1777684424455,36.96,78312.81,0.0,0.97458,3e-05,3.66927]
[1777684429492,36.96,78317.39,0.0,0.9747,3e-05,3.65598]
[1777684431505,36.97,78323.29,0.0,0.97483,3e-05,3.63979]
[1777684439561,36.98,78324.19,0.0,0.97483,3e-05,3.63991]
[1777684444598,36.98,78322.59,0.0,0.97478,3e-05,3.64561]
[1777684451111,36.98,78324.01,0.0,0.97481,3e-05,3.64212]
[1777684458696,36.98,78324.81,0.0,0.97482,3e-05,3.6408]
[1777684464738,36.99,78325.81,0.0,0.97484,3e-05,3.63857]
[1777684469772,36.99,78326.52,0.0,0.97486,3e-05,3.6371]
[1777684477828,36.99,78327.06,0.0,0.97488,3e-05,3.63393]
[1777684484877,36.99,78327.6,0.0,0.97488,3e-05,3.63327]
[1777684489912,37.0,78322.85,0.0,0.97476,3e-05,3.64848]
[1777684491392,37.0,78342.99,0.0,0.97527,3e-05,3.58718]
[1777684491925,37.0,78342.99,0.0,0.97527,3e-05,3.5874]
[1777684493940,37.0,78355.8,0.0,0.97558,3e-05,3.54927]
[1777684498974,37.0,78351.74,0.0,0.97547,3e-05,3.56283]
[1777684501464,37.0,78340.05,0.0,0.97517,3e-05,3.5987]
[1777684501996,37.0,78340.05,0.0,0.97517,3e-05,3.5989]
[1777684505026,37.0,78330.49,0.0,0.97492,3e-05,3.62857]
[1777684508040,37.01,78327.54,0.0,0.97484,3e-05,3.63801]
[1777684513076,37.01,78323.42,0.0,0.97473,3e-05,3.65129]
[1777684518109,37.01,78329.11,0.0,0.97487,3e-05,3.63446]
[1777684519117,37.01,78332.25,0.0,0.97495,3e-05,3.62501]
[1777684524151,37.01,78333.98,0.0,0.97499,3e-05,3.62058]
[1777684526167,37.01,78339.15,0.0,0.97512,3e-05,3.60517]
[1777684528180,37.01,78340.45,0.0,0.97515,3e-05,3.60161]
[1777684532208,37.02,78332.59,0.0,0.97496,3e-05,3.62365]
[1777684539258,37.02,78327.53,0.0,0.97482,3e-05,3.64017]
[1777684544293,37.02,78328.48,0.0,0.97484,3e-05,3.63797]
[1777684551342,37.02,78328.47,0.0,0.97483,3e-05,3.63893]
[1777684556376,37.02,78328.16,0.0,0.97482,3e-05,3.64046]
[1777684561412,37.03,78326.0,0.0,0.97476,3e-05,3.64761]
[1777684565440,37.03,78320.89,0.0,0.97462,3e-05,3.66369]
[1777684570476,37.03,78319.02,0.0,0.97457,3e-05,3.66989]
[1777684575510,37.03,78319.47,0.0,0.97458,3e-05,3.66897]
[1777684580549,37.03,78318.06,0.0,0.97454,3e-05,3.6738]
[1777684585584,37.03,78316.7,0.0,0.9745,3e-05,3.67847]
[1777684587598,37.03,78303.93,0.0,0.97417,3e-05,3.71818]
[1777684588605,37.03,78303.9,0.0,0.97417,3e-05,3.71831]
[1777684593641,37.03,78302.48,0.0,0.97414,3e-05,3.72018]
[1777684598677,37.03,78301.71,0.0,0.97412,3e-05,3.72267]
[1777684603711,37.03,78298.68,0.0,0.97404,3e-05,3.73211]
[1777684612236,37.03,78299.06,0.0,0.97405,3e-05,3.73087]
[1777684617811,37.03,78299.12,0.0,0.97406,3e-05,3.73062]
[1777684623851,37.03,78301.66,0.0,0.97412,3e-05,3.72269]
[1777684629894,37.03,78301.79,0.0,0.97413,3e-05,3.72227]
[1777684634929,37.03,78299.79,0.0,0.97408,3e-05,3.72845]
[1777684639963,37.03,78299.95,0.0,0.97408,3e-05,3.72789]
[1777684644999,37.03,78300.79,0.0,0.9741,3e-05,3.72522]
[1777684650034,37.03,78300.2,0.0,0.97409,3e-05,3.72702]
[1777684655072,37.03,78298.07,0.0,0.97405,3e-05,3.7309]
[1777684659098,37.03,78292.33,0.0,0.9739,3e-05,3.74866]
[1777684664135,37.03,78293.17,0.0,0.97392,3e-05,3.7458]
[1777684669168,37.03,78294.86,0.0,0.97397,3e-05,3.74029]
[1777684676217,37.03,78295.66,0.0,0.97399,3e-05,3.73749]
[1777684681257,37.03,78296.32,0.0,0.97401,3e-05,3.73522]
[1777684686293,37.03,78295.58,0.0,0.974,3e-05,3.73731]
[1777684691328,37.03,78294.27,0.0,0.97396,3e-05,3.74116]
[1777684696363,37.03,78294.49,0.0,0.97397,3e-05,3.74019]
[1777684701398,37.03,78294.0,0.0,0.97396,3e-05,3.74137]
[1777684706433,37.03,78290.36,0.0,0.97387,3e-05,3.75235]
[1777684711468,37.02,78292.27,0.0,0.97394,3e-05,3.74315]
[1777684716504,37.02,78290.0,0.0,0.97388,3e-05,3.74972]
[1777684721538,37.02,78290.56,0.0,0.9739,3e-05,3.74741]
[1777684726574,37.02,78289.54,0.0,0.97388,3e-05,3.75002]
[1777684732617,37.02,78289.37,0.0,0.97388,3e-05,3.7498]
[1777684737651,37.02,78289.95,0.0,0.9739,3e-05,3.74737]
[1777684743693,37.01,78290.52,0.0,0.97393,3e-05,3.74484]
[1777684748728,37.01,78295.03,0.0,0.97405,3e-05,3.73019]
[1777684753768,37.01,78292.82,0.0,0.974,3e-05,3.73653]
[1777684758807,37.01,78292.15,0.0,0.97398,3e-05,3.73791]
[1777684764846,37.01,78292.26,0.0,0.97399,3e-05,3.73686]
[1777684769881,37.01,78287.65,0.0,0.97388,3e-05,3.75065]
[1777684774918,37.0,78285.34,0.0,0.97384,3e-05,3.75448]
[1777684779952,37.0,78285.55,0.0,0.97385,3e-05,3.75301]
[1777684784986,37.0,78285.95,0.0,0.97387,3e-05,3.7509]
[1777684791029,37.0,78286.64,0.0,0.9739,3e-05,3.74777]
[1777684796064,36.99,78287.57,0.0,0.97393,3e-05,3.74406]
[1777684802106,36.99,78290.11,0.0,0.974,3e-05,3.73525]
[1777684809158,36.99,78289.76,0.0,0.974,3e-05,3.73538]
[1777684814190,36.99,78289.97,0.0,0.97401,3e-05,3.73406]
[1777684819232,36.99,78292.41,0.0,0.97408,3e-05,3.72581]
[1777684822246,36.99,78298.04,0.0,0.97423,3e-05,3.70799]
[1777684825268,36.98,78292.87,0.0,0.9741,3e-05,3.7238]
[1777684830302,36.98,78289.13,0.0,0.974,3e-05,3.73488]
[1777684835337,36.98,78288.92,0.0,0.97402,3e-05,3.7322]
[1777684840372,36.98,78290.94,0.0,0.97408,3e-05,3.72535]
[1777684845406,36.98,78290.85,0.0,0.97408,3e-05,3.72506]
[1777684852457,36.98,78290.77,0.0,0.97409,3e-05,3.72454]
[1777684861523,36.97,78290.25,0.0,0.97408,3e-05,3.72518]
[1777684871592,36.97,78290.18,0.0,0.97409,3e-05,3.72433]
[1777684876635,36.97,78290.31,0.0,0.97409,3e-05,3.72339]
[1777684881672,36.97,78290.64,0.0,0.97411,3e-05,3.72186]
[1777684886707,36.97,78290.53,0.0,0.97411,3e-05,3.72171]
[1777684894211,36.96,78290.34,0.0,0.97413,3e-05,3.71886]
[1777684899798,36.96,78290.55,0.0,0.97414,3e-05,3.71775]
[1777684904833,36.96,78290.4,0.0,0.97414,3e-05,3.71778]
[1777684912892,36.96,78287.17,0.0,0.97406,3e-05,3.72706]
[1777684919938,36.96,78288.64,0.0,0.9741,3e-05,3.72173]
[1777684924972,36.96,78287.63,0.0,0.97408,3e-05,3.72425]
[1777684930011,36.95,78289.95,0.0,0.97415,3e-05,3.71651]
[1777684935044,36.95,78292.15,0.0,0.97421,3e-05,3.70915]
[1777684940079,36.95,78292.13,0.0,0.97421,3e-05,3.70872]
[1777684945118,36.95,78296.03,0.0,0.97432,3e-05,3.69619]
[1777684947127,36.95,78288.96,0.0,0.97413,3e-05,3.718]
[1777684952162,36.95,78288.42,0.0,0.97414,3e-05,3.71646]
[1777684957197,36.95,78288.09,0.0,0.97414,3e-05,3.71697]
[1777684962232,36.95,78288.74,0.0,0.97416,3e-05,3.71443]
[1777684969282,36.94,78290.86,0.0,0.97422,3e-05,3.70717]
[1777684974774,36.94,78291.71,0.0,0.97425,3e-05,3.70411]
[1777684980359,36.94,78293.6,0.0,0.9743,3e-05,3.69775]
[1777684985393,36.94,78293.05,0.0,0.97429,3e-05,3.6991]
[1777684990428,36.94,78297.22,0.0,0.9744,3e-05,3.68591]
[1777684995463,36.94,78294.86,0.0,0.97434,3e-05,3.693]
[1777685000498,36.94,78295.28,0.0,0.97435,3e-05,3.69149]
[1777685005533,36.94,78297.38,0.0,0.97441,3e-05,3.68483]
[1777685009561,36.94,78306.43,0.0,0.97464,3e-05,3.65683]
[1777685010568,36.94,78311.8,0.0,0.97478,3e-05,3.64037]
[1777685015603,36.94,78311.18,0.0,0.97478,3e-05,3.63998]
[1777685021644,36.94,78309.14,0.0,0.97472,3e-05,3.64673]
[1777685026679,36.94,78308.22,0.0,0.9747,3e-05,3.64997]
[1777685032722,36.94,78307.72,0.0,0.97468,3e-05,3.65201]
[1777685037758,36.94,78307.42,0.0,0.97467,3e-05,3.65337]
[1777685042793,36.95,78307.13,0.0,0.97466,3e-05,3.65471]
[1777685048834,36.95,78306.94,0.0,0.97465,3e-05,3.65584]
[1777685053870,36.95,78306.63,0.0,0.97464,3e-05,3.65726]
[1777685059910,36.95,78305.47,0.0,0.9746,3e-05,3.6614]
[1777685064945,36.95,78304.81,0.0,0.97458,3e-05,3.6639]
[1777685069981,36.95,78304.46,0.0,0.97457,3e-05,3.66545]
[1777685076024,36.95,78303.61,0.0,0.97456,3e-05,3.66599]
[1777685081058,36.96,78305.61,0.0,0.97461,3e-05,3.66034]
[1777685086093,36.96,78304.77,0.0,0.97458,3e-05,3.66349]
[1777685091127,36.96,78304.46,0.0,0.97457,3e-05,3.66499]
[1777685096164,36.96,78302.85,0.0,0.97452,3e-05,3.67057]
[1777685101198,36.96,78304.8,0.0,0.97457,3e-05,3.66502]
[1777685109255,36.96,78302.3,0.0,0.9745,3e-05,3.67336]
[1777685110261,36.96,78296.68,0.0,0.97435,3e-05,3.6908]
[1777685111268,36.96,78291.4,0.0,0.97421,3e-05,3.70721]
[1777685116303,36.96,78289.84,0.0,0.97417,3e-05,3.712]
[1777685123352,36.96,78290.37,0.0,0.97418,3e-05,3.71029]
[1777685128387,36.96,78294.33,0.0,0.97429,3e-05,3.69798]
[1777685133422,36.96,78294.13,0.0,0.9743,3e-05,3.69594]
[1777685138458,36.96,78294.85,0.0,0.97432,3e-05,3.69373]
[1777685143492,36.96,78294.59,0.0,0.97431,3e-05,3.69457]
[1777685148527,36.96,78295.33,0.0,0.97433,3e-05,3.69231]
[1777685154572,36.96,78295.32,0.0,0.97433,3e-05,3.6924]
[1777685159604,36.96,78294.39,0.0,0.97431,3e-05,3.69531]
[1777685164639,36.96,78291.9,0.0,0.97424,3e-05,3.703]
[1777685169674,36.96,78292.39,0.0,0.97425,3e-05,3.70142]
[1777685174709,36.96,78293.28,0.0,0.97428,3e-05,3.69858]
[1777685179744,36.96,78293.31,0.0,0.97428,3e-05,3.69838]
[1777685186253,36.96,78293.71,0.0,0.97429,3e-05,3.69693]
[1777685192832,36.96,78293.71,0.0,0.97431,3e-05,3.69409]
[1777685197870,36.96,78297.39,0.0,0.97441,3e-05,3.68255]
[1777685204918,36.96,78295.25,0.0,0.97435,3e-05,3.68897]
[1777685209954,36.96,78298.9,0.0,0.97445,3e-05,3.67749]
[1777685214991,36.96,78298.5,0.0,0.97444,3e-05,3.67867]
[1777685220026,36.96,78298.28,0.0,0.97444,3e-05,3.67934]
[1777685226068,36.96,78297.99,0.0,0.97443,3e-05,3.68026]
[1777685231103,36.96,78297.08,0.0,0.9744,3e-05,3.68311]
[1777685236138,36.96,78293.38,0.0,0.97431,3e-05,3.69465]
[1777685241172,36.96,78293.69,0.0,0.97431,3e-05,3.69366]
[1777685246208,36.96,78294.0,0.0,0.97432,3e-05,3.69269]
[1777685251243,36.96,78294.12,0.0,0.97434,3e-05,3.68963]
[1777685256278,36.96,78294.45,0.0,0.97435,3e-05,3.6886]
[1777685261312,36.96,78294.91,0.0,0.97436,3e-05,3.6872]
[1777685264335,36.96,78299.94,0.0,0.9745,3e-05,3.67167]
[1777685268363,36.96,78303.65,0.0,0.97459,3e-05,3.66045]
[1777685275410,36.96,78302.87,0.0,0.97457,3e-05,3.66328]
[1777685280446,36.96,78303.95,0.0,0.97459,3e-05,3.66029]
[1777685286955,36.96,78306.07,0.0,0.97464,3e-05,3.65425]
[1777685292529,36.97,78305.56,0.0,0.97462,3e-05,3.65631]
[1777685297566,36.97,78303.91,0.0,0.97458,3e-05,3.66176]
[1777685303609,36.97,78303.73,0.0,0.97457,3e-05,3.66275]
[1777685308647,36.97,78303.58,0.0,0.97456,3e-05,3.66358]
[1777685315692,36.97,78303.46,0.0,0.97457,3e-05,3.66186]
[1777685320728,36.97,78302.76,0.0,0.97455,3e-05,3.66447]
[1777685325763,36.97,78303.5,0.0,0.97457,3e-05,3.66266]
[1777685329790,36.97,78310.21,0.0,0.97474,3e-05,3.64247]
[1777685330802,36.97,78314.92,0.0,0.97486,3e-05,3.62818]
[1777685335832,36.98,78313.93,0.0,0.97482,3e-05,3.63207]
[1777685341874,36.98,78312.86,0.0,0.97479,3e-05,3.63638]
[1777685347379,36.98,78305.85,0.0,0.9746,3e-05,3.65876]
[1777685353958,36.98,78304.79,0.0,0.97456,3e-05,3.66306]
[1777685358994,36.99,78304.74,0.0,0.97456,3e-05,3.66396]
[1777685365042,36.99,78304.72,0.0,0.97455,3e-05,3.66493]
[1777685374099,36.99,78304.24,0.0,0.97454,3e-05,3.66515]
[1777685379133,37.0,78305.75,0.0,0.97457,3e-05,3.66133]
[1777685386184,37.0,78303.54,0.0,0.97451,3e-05,3.66928]
[1777685391218,37.0,78302.88,0.0,0.97448,3e-05,3.67212]
[1777685397260,37.0,78303.71,0.0,0.9745,3e-05,3.67053]
[1777685402295,37.01,78303.69,0.0,0.97449,3e-05,3.67141]
[1777685407330,37.01,78305.87,0.0,0.97454,3e-05,3.66555]
[1777685412367,37.01,78303.12,0.0,0.97446,3e-05,3.67491]
[1777685414379,37.01,78308.25,0.0,0.97459,3e-05,3.65941]
[1777685416395,37.01,78310.2,0.0,0.97464,3e-05,3.65379]
[1777685421428,37.01,78309.69,0.0,0.97462,3e-05,3.65634]
[1777685426463,37.02,78314.78,0.0,0.97474,3e-05,3.64173]
[1777685428018,37.02,78323.04,0.0,0.97495,3e-05,3.61691]
[1777685429484,37.02,78323.04,0.0,0.97495,3e-05,3.61717]
[1777685432504,37.02,78319.17,0.0,0.97486,3e-05,3.62731]
[1777685437540,37.03,78320.86,0.0,0.97489,3e-05,3.62333]
[1777685442575,37.03,78323.82,0.0,0.97496,3e-05,3.61547]
[1777685448158,37.03,78329.06,0.0,0.97508,3e-05,3.60066]
[1777685453652,37.04,78327.99,0.0,0.97504,3e-05,3.60533]
[1777685459695,37.04,78329.44,0.0,0.97507,3e-05,3.60223]
[1777685465738,37.04,78331.35,0.0,0.97511,3e-05,3.59772]
[1777685470772,37.05,78332.61,0.0,0.97513,3e-05,3.59495]
[1777685478368,37.05,78333.35,0.0,0.97514,3e-05,3.59417]
[1777685483863,37.05,78334.83,0.0,0.97516,3e-05,3.59091]
[1777685488897,37.06,78339.5,0.0,0.97527,3e-05,3.5778]
[1777685493933,37.06,78337.75,0.0,0.97524,3e-05,3.58157]
[1777685498969,37.06,78336.01,0.0,0.97518,3e-05,3.58794]
[1777685504002,37.06,78334.58,0.0,0.97514,3e-05,3.59332]
[1777685509038,37.07,78334.2,0.0,0.97512,3e-05,3.5955]
[1777685515080,37.07,78335.32,0.0,0.97514,3e-05,3.59332]
[1777685520115,37.07,78335.66,0.0,0.97514,3e-05,3.59328]
[1777685528719,37.08,78336.53,0.0,0.97515,3e-05,3.59239]
[1777685534218,37.08,78337.62,0.0,0.97517,3e-05,3.59005]
[1777685535225,37.08,78329.48,0.0,0.97496,3e-05,3.61497]
[1777685536232,37.08,78330.38,0.0,0.97498,3e-05,3.61238]
[1777685540261,37.08,78323.67,0.0,0.9748,3e-05,3.63344]
[1777685545294,37.08,78322.11,0.0,0.97476,3e-05,3.63887]
[1777685551337,37.09,78320.06,0.0,0.97471,3e-05,3.6433]
[1777685558386,37.09,78318.84,0.0,0.97468,3e-05,3.64802]
[1777685563422,37.09,78316.72,0.0,0.97461,3e-05,3.65523]
[1777685569002,37.09,78315.61,0.0,0.97458,3e-05,3.65949]
[1777685573494,37.1,78321.2,0.0,0.97472,3e-05,3.6429]
[1777685574500,37.1,78321.94,0.0,0.97474,3e-05,3.64081]
[1777685578529,37.1,78332.3,0.0,0.975,3e-05,3.60991]
[1777685579536,37.1,78335.87,0.0,0.97508,3e-05,3.59928]
[1777685580543,37.1,78340.98,0.0,0.97521,3e-05,3.58403]
[1777685585579,37.1,78346.71,0.0,0.97535,3e-05,3.56801]
[1777685587592,37.1,78351.78,0.0,0.97547,3e-05,3.55327]
[1777685589607,37.11,78358.01,0.0,0.97562,2e-05,3.53511]
[1777685594642,37.11,78357.89,0.0,0.97561,2e-05,3.53692]
[1777685596656,37.11,78363.13,0.0,0.97573,2e-05,3.52182]
[1777685597663,37.11,78363.79,0.0,0.97575,2e-05,3.52016]
[1777685601692,37.12,78372.27,0.0,0.97595,2e-05,3.49618]
[1777685602699,37.12,78392.07,0.0,0.97643,2e-05,3.43812]
[1777685603709,37.12,78389.36,0.0,0.97635,2e-05,3.44698]
[1777685606726,37.12,78395.8,0.0,0.9765,2e-05,3.42947]
[1777685609749,37.13,78387.55,0.0,0.97629,2e-05,3.45505]
[1777685612769,37.13,78382.02,0.0,0.97616,2e-05,3.47003]
[1777685617803,37.14,78382.34,0.0,0.97615,2e-05,3.47117]
[1777685622838,37.14,78385.16,0.0,0.9762,2e-05,3.46503]
[1777685627873,37.15,78386.03,0.0,0.9762,2e-05,3.46467]
[1777685632909,37.15,78385.62,0.0,0.97618,2e-05,3.46808]
[1777685637944,37.16,78384.63,0.0,0.97613,2e-05,3.47318]
[1777685640965,37.16,78389.65,0.0,0.97625,2e-05,3.45973]
[1777685646000,37.17,78394.48,0.0,0.97634,2e-05,3.44788]
[1777685651038,37.18,78390.22,0.0,0.97622,2e-05,3.46277]
[1777685656073,37.18,78396.78,0.0,0.97636,2e-05,3.44587]
[1777685661109,37.25,78395.57,0.0,0.97614,2e-05,3.47272]
[1777685666144,37.31,78396.11,0.0,0.97598,2e-05,3.49225]
[1777685671180,37.36,78397.16,0.0,0.97587,2e-05,3.50605]
[1777685676215,37.37,78397.45,0.0,0.97586,2e-05,3.50706]
[1777685681251,37.37,78397.27,0.0,0.97584,2e-05,3.5094]
[1777685686286,37.39,78394.75,0.0,0.97571,2e-05,3.52521]
[1777685691320,37.4,78392.76,0.0,0.97564,2e-05,3.53279]
[1777685696365,37.4,78391.46,0.0,0.9756,2e-05,3.53831]
[1777685701400,37.41,78387.32,0.0,0.97548,2e-05,3.55222]
[1777685706435,37.41,78381.93,0.0,0.97534,3e-05,3.5698]
[1777685708449,37.42,78378.94,0.0,0.97524,3e-05,3.58178]
[1777685713484,37.42,78377.65,0.0,0.97519,3e-05,3.58692]
[1777685715497,37.42,78368.1,0.0,0.97495,3e-05,3.61613]
[1777685717512,37.43,78360.17,0.0,0.97474,3e-05,3.6405]
[1777685718520,37.43,78350.51,0.0,0.97448,3e-05,3.67145]
[1777685719526,37.43,78348.19,0.0,0.97442,3e-05,3.67864]
[1777685723554,37.43,78353.14,0.0,0.97455,3e-05,3.66384]
[1777685728589,37.43,78357.3,0.0,0.97465,3e-05,3.65148]
[1777685732619,37.43,78343.34,0.0,0.97431,3e-05,3.69159]
[1777685733628,37.43,78341.75,0.0,0.97427,3e-05,3.69644]
[1777685735641,37.43,78334.44,0.0,0.97408,3e-05,3.71885]
[1777685740675,37.43,78330.13,0.0,0.97397,3e-05,3.73188]
[1777685745714,37.43,78330.8,0.0,0.97399,3e-05,3.72955]
[1777685750749,37.43,78325.75,0.0,0.97386,3e-05,3.74494]
[1777685755784,37.43,78322.68,0.0,0.97378,3e-05,3.75412]
[1777685760821,37.43,78324.77,0.0,0.97384,3e-05,3.74732]
[1777685765860,37.43,78327.36,0.0,0.97391,3e-05,3.7391]
[1777685768881,37.43,78338.74,0.0,0.9742,3e-05,3.70395]
[1777685773919,37.43,78340.76,0.0,0.97426,3e-05,3.69787]
[1777685780964,37.43,78347.39,0.0,0.97442,3e-05,3.67788]
[1777685783985,37.43,78346.13,0.0,0.97439,3e-05,3.68185]
[1777685789020,37.43,78349.15,0.0,0.97447,3e-05,3.67281]
[1777685794055,37.43,78348.99,0.0,0.97448,3e-05,3.67079]
[1777685797076,37.43,78341.82,0.0,0.97429,3e-05,3.69278]
[1777685802111,37.43,78337.76,0.0,0.97419,3e-05,3.70522]
[1777685806140,37.43,78332.28,0.0,0.97405,3e-05,3.72196]
[1777685811174,37.43,78335.3,0.0,0.97413,3e-05,3.71246]
[1777685817216,37.43,78337.01,0.0,0.97417,3e-05,3.70701]
[1777685822251,37.43,78338.98,0.0,0.97423,3e-05,3.70078]
[1777685827285,37.43,78340.31,0.0,0.97426,3e-05,3.69652]
[1777685839371,37.43,78341.63,0.0,0.9743,3e-05,3.692]
[1777685845412,37.43,78345.21,0.0,0.97439,3e-05,3.68087]
[1777685851010,37.43,78343.8,0.0,0.97438,3e-05,3.68227]
[1777685856489,37.43,78343.47,0.0,0.97437,3e-05,3.68308]
[1777685861523,37.42,78344.31,0.0,0.97439,3e-05,3.6803]
[1777685868573,37.42,78344.53,0.0,0.9744,3e-05,3.67934]
[1777685873608,37.42,78345.28,0.0,0.97442,3e-05,3.67685]
[1777685876629,37.42,78339.41,0.0,0.97427,3e-05,3.69467]
[1777685881663,37.42,78343.09,0.0,0.97437,3e-05,3.68309]
[1777685886699,37.42,78346.2,0.0,0.97445,3e-05,3.67334]
[1777685892741,37.42,78345.64,0.0,0.97444,3e-05,3.6748]
[1777685897776,37.42,78347.85,0.0,0.9745,3e-05,3.6679]
[1777685902810,37.42,78347.64,0.0,0.97449,3e-05,3.66841]
[1777685907846,37.42,78347.54,0.0,0.97449,3e-05,3.66858]
[1777685912882,37.42,78346.7,0.0,0.97449,3e-05,3.66834]
[1777685917916,37.42,78346.62,0.0,0.97449,3e-05,3.66845]
[1777685922951,37.42,78346.09,0.0,0.97448,3e-05,3.66993]
[1777685927988,37.42,78341.75,0.0,0.97437,3e-05,3.68298]
[1777685933027,37.42,78336.75,0.0,0.97424,3e-05,3.6981]
[1777685936046,37.42,78326.3,0.0,0.97397,3e-05,3.73012]
[1777685937053,37.42,78326.06,0.0,0.97396,3e-05,3.73076]
[1777685942089,37.41,78324.45,0.0,0.97393,3e-05,3.73509]
[1777685945113,37.41,78332.77,0.0,0.97414,3e-05,3.70918]
[1777685951717,37.41,78334.3,0.0,0.97419,3e-05,3.70419]
[1777685957198,37.41,78338.72,0.0,0.9743,3e-05,3.69039]
[1777685962232,37.41,78337.97,0.0,0.97428,3e-05,3.69257]
[1777685966260,37.41,78330.79,0.0,0.9741,3e-05,3.71449]
[1777685971858,37.41,78326.53,0.0,0.97401,3e-05,3.7246]
[1777685974316,37.41,78337.47,0.0,0.97429,3e-05,3.69076]
[1777685979351,37.41,78339.36,0.0,0.97434,3e-05,3.68492]
[1777685988414,37.41,78340.35,0.0,0.97437,3e-05,3.68185]
[1777685993449,37.41,78342.2,0.0,0.97442,3e-05,3.67618]
[1777685998485,37.41,78344.17,0.0,0.97447,3e-05,3.67017]
[1777686002068,37.41,78331.09,0.0,0.97413,3e-05,3.71026]
[1777686002512,37.41,78331.09,0.0,0.97413,3e-05,3.71022]
[1777686007547,37.41,78327.01,0.0,0.97403,3e-05,3.72254]
[1777686009561,37.41,78321.7,0.0,0.97389,3e-05,3.73881]
[1777686010568,37.41,78314.74,0.0,0.97371,3e-05,3.76029]
[1777686015603,37.41,78319.5,0.0,0.97384,3e-05,3.74495]
[1777686020637,37.41,78318.09,0.0,0.9738,3e-05,3.74878]
[1777686026681,37.4,78317.16,0.0,0.97378,3e-05,3.75101]
[1777686031715,37.4,78317.82,0.0,0.97382,3e-05,3.74572]
[1777686036750,37.4,78317.34,0.0,0.97382,3e-05,3.74671]
[1777686041784,37.4,78313.9,0.0,0.97373,3e-05,3.75682]
[1777686046820,37.4,78314.43,0.0,0.97375,3e-05,3.75456]
[1777686052865,37.4,78313.53,0.0,0.97373,3e-05,3.75656]
[1777686060918,37.39,78310.33,0.0,0.97366,3e-05,3.76535]
[1777686066961,37.39,78304.81,0.0,0.97352,3e-05,3.78157]
[1777686071995,37.39,78301.82,0.0,0.97345,3e-05,3.79]
[1777686077030,37.38,78302.79,0.0,0.97348,3e-05,3.78597]
[1777686082065,37.38,78303.01,0.0,0.9735,3e-05,3.78433]
[1777686087100,37.38,78303.4,0.0,0.97351,3e-05,3.7822]
[1777686092135,37.38,78302.67,0.0,0.97352,3e-05,3.78081]
[1777686099183,37.37,78301.48,0.0,0.9735,3e-05,3.78321]
[1777686112272,37.37,78298.79,0.0,0.97345,3e-05,3.78881]
[1777686117310,37.36,78295.67,0.0,0.97338,3e-05,3.79754]
[1777686122921,37.36,78296.53,0.0,0.97341,3e-05,3.79381]
[1777686128387,37.36,78296.94,0.0,0.97343,3e-05,3.7913]
[1777686133422,37.35,78298.19,0.0,0.97347,3e-05,3.78643]
[1777686139465,37.35,78297.17,0.0,0.97345,3e-05,3.78848]
[1777686144499,37.35,78297.1,0.0,0.97346,3e-05,3.78776]
[1777686153139,37.35,78299.42,0.0,0.97355,3e-05,3.7764]
[1777686158597,37.34,78302.59,0.0,0.97364,3e-05,3.76555]
[1777686163632,37.34,78301.73,0.0,0.97363,3e-05,3.76753]
[1777686169674,37.34,78301.52,0.0,0.97363,3e-05,3.76734]
[1777686174710,37.34,78300.03,0.0,0.97359,3e-05,3.77128]
[1777686179745,37.34,78299.54,0.0,0.97359,3e-05,3.7721]
[1777686184781,37.33,78288.56,0.0,0.9733,3e-05,3.8057]
[1777686189816,37.33,78289.26,0.0,0.97333,3e-05,3.8025]
[1777686198878,37.33,78290.77,0.0,0.97338,3e-05,3.79608]
[1777686203913,37.32,78291.57,0.0,0.97341,3e-05,3.79268]
[1777686208950,37.32,78294.66,0.0,0.9735,3e-05,3.78212]
[1777686213983,37.32,78297.93,0.0,0.97361,3e-05,3.76845]
[1777686220027,37.32,78297.9,0.0,0.97362,3e-05,3.76775]
[1777686229089,37.31,78297.77,0.0,0.97362,3e-05,3.76697]
[1777686234124,37.31,78297.23,0.0,0.97361,3e-05,3.768]
[1777686239159,37.31,78297.27,0.0,0.97362,3e-05,3.76722]
[1777686244194,37.31,78296.56,0.0,0.97361,3e-05,3.76878]
[1777686249229,37.31,78296.4,0.0,0.97361,3e-05,3.7686]
[1777686254265,37.3,78296.96,0.0,0.97363,3e-05,3.76619]
[1777686259300,37.3,78296.69,0.0,0.97363,3e-05,3.76637]
[1777686264337,37.3,78295.71,0.0,0.97361,3e-05,3.76874]
[1777686270379,37.3,78296.0,0.0,0.97362,3e-05,3.76685]
[1777686275414,37.3,78296.59,0.0,0.97366,3e-05,3.76161]
[1777686280450,37.29,78295.52,0.0,0.97364,3e-05,3.76425]
[1777686285485,37.29,78294.74,0.0,0.97363,3e-05,3.76602]
[1777686290520,37.29,78294.87,0.0,0.97364,3e-05,3.7649]
[1777686291532,37.29,78302.58,0.0,0.97384,3e-05,3.74085]
[1777686292535,37.29,78330.44,0.0,0.97457,3e-05,3.65486]
[1777686294126,37.29,78340.38,0.0,0.97482,3e-05,3.62463]
[1777686294548,37.29,78340.38,0.0,0.97482,3e-05,3.62473]
[1777686299584,37.29,78345.46,0.0,0.97495,3e-05,3.60986]
[1777686301598,37.29,78339.7,0.0,0.9748,3e-05,3.62754]
[1777686302605,37.29,78323.0,0.0,0.97437,3e-05,3.67858]
[1777686306635,37.29,78316.86,0.0,0.97421,3e-05,3.69746]
[1777686311687,37.29,78317.87,0.0,0.97423,3e-05,3.69421]
[1777686314265,37.29,78303.69,0.0,0.97386,3e-05,3.73805]
[1777686314690,37.29,78303.62,0.0,0.97386,3e-05,3.73818]
[1777686317711,37.29,78310.56,0.0,0.97405,3e-05,3.71643]
[1777686324336,37.29,78309.44,0.0,0.97402,3e-05,3.71964]
[1777686329795,37.29,78303.5,0.0,0.97387,3e-05,3.7378]
[1777686334831,37.29,78301.88,0.0,0.97384,3e-05,3.73985]
[1777686340872,37.29,78303.39,0.0,0.97389,3e-05,3.73486]
[1777686346914,37.29,78302.46,0.0,0.97386,3e-05,3.73747]
[1777686351949,37.29,78301.34,0.0,0.97384,3e-05,3.7407]
[1777686358998,37.29,78299.07,0.0,0.97378,3e-05,3.74731]
[1777686364617,37.29,78298.82,0.0,0.97378,3e-05,3.74768]
[1777686370075,37.28,78295.63,0.0,0.97369,3e-05,3.75729]
[1777686376117,37.28,78295.27,0.0,0.97369,3e-05,3.7579]
[1777686379138,37.28,78290.18,0.0,0.97356,3e-05,3.77356]
[1777686384172,37.28,78290.34,0.0,0.97356,3e-05,3.77248]
[1777686389209,37.28,78292.06,0.0,0.97362,3e-05,3.76655]
[1777686394827,37.28,78295.07,0.0,0.97372,3e-05,3.75384]
[1777686401296,37.28,78295.17,0.0,0.97373,3e-05,3.753]
[1777686407336,37.27,78293.05,0.0,0.97367,3e-05,3.75907]
[1777686412371,37.27,78293.81,0.0,0.9737,3e-05,3.75619]
[1777686417405,37.27,78294.66,0.0,0.97372,3e-05,3.75305]
[1777686422440,37.27,78295.15,0.0,0.97374,3e-05,3.75104]
[1777686428487,37.27,78295.44,0.0,0.97375,3e-05,3.74957]
[1777686435107,37.27,78295.99,0.0,0.97377,3e-05,3.74719]
[1777686440568,37.27,78300.53,0.0,0.9739,3e-05,3.73255]
[1777686446609,37.27,78302.97,0.0,0.97397,3e-05,3.72464]
[1777686451645,37.26,78300.1,0.0,0.97391,3e-05,3.73051]
[1777686456683,37.26,78299.26,0.0,0.97389,3e-05,3.73279]
[1777686462722,37.26,78298.8,0.0,0.97388,3e-05,3.73381]
[1777686467757,37.26,78298.57,0.0,0.97388,3e-05,3.7342]
[1777686472793,37.26,78300.56,0.0,0.97393,3e-05,3.72772]
[1777686477827,37.26,78301.36,0.0,0.97396,3e-05,3.72498]
[1777686482862,37.26,78303.9,0.0,0.97403,3e-05,3.71686]
[1777686488904,37.26,78304.97,0.0,0.97406,3e-05,3.71339]
[1777686493939,37.26,78303.95,0.0,0.97403,3e-05,3.71645]
[1777686498974,37.26,78301.94,0.0,0.97398,3e-05,3.72256]
[1777686504009,37.26,78301.55,0.0,0.97397,3e-05,3.72365]
[1777686509044,37.26,78300.84,0.0,0.97395,3e-05,3.72575]
[1777686515667,37.26,78300.38,0.0,0.97396,3e-05,3.72437]
[1777686521128,37.26,78297.3,0.0,0.97388,3e-05,3.73388]
[1777686526162,37.26,78297.22,0.0,0.97388,3e-05,3.73405]
[1777686531198,37.26,78297.61,0.0,0.97389,3e-05,3.73277]
[1777686536233,37.26,78297.94,0.0,0.9739,3e-05,3.73169]
[1777686541268,37.26,78299.6,0.0,0.97394,3e-05,3.72651]
[1777686546304,37.26,78299.97,0.0,0.97395,3e-05,3.72539]
[1777686550331,37.26,78295.2,0.0,0.97382,3e-05,3.74015]
[1777686555366,37.26,78294.84,0.0,0.97381,3e-05,3.74112]
[1777686560403,37.26,78295.44,0.0,0.97383,3e-05,3.73908]
[1777686565437,37.26,78295.45,0.0,0.97383,3e-05,3.73886]
[1777686570471,37.25,78298.19,0.0,0.97391,3e-05,3.73015]
[1777686575506,37.25,78297.86,0.0,0.97392,3e-05,3.72834]
[1777686582555,37.25,78297.84,0.0,0.97392,3e-05,3.7282]
[1777686587591,37.25,78296.87,0.0,0.9739,3e-05,3.73104]
[1777686595646,37.25,78296.92,0.0,0.9739,3e-05,3.73059]
[1777686600681,37.25,78296.5,0.0,0.97389,3e-05,3.73171]
[1777686606297,37.25,78292.63,0.0,0.97379,3e-05,3.74346]
[1777686611762,37.25,78293.81,0.0,0.97382,3e-05,3.73942]
[1777686616797,37.25,78297.58,0.0,0.97393,3e-05,3.72749]
[1777686621832,37.25,78302.35,0.0,0.97405,3e-05,3.71255]
[1777686626864,37.25,78302.12,0.0,0.97405,3e-05,3.71322]
[1777686631899,37.25,78299.03,0.0,0.97398,3e-05,3.72006]
[1777686636936,37.25,78297.01,0.0,0.97393,3e-05,3.72627]
[1777686644992,37.25,78297.48,0.0,0.97394,3e-05,3.72472]
[1777686651043,37.25,78296.29,0.0,0.97391,3e-05,3.72833]
[1777686656648,37.25,78296.76,0.0,0.97393,3e-05,3.72678]
[1777686662121,37.25,78297.08,0.0,0.97394,3e-05,3.72568]
[1777686667155,37.25,78296.39,0.0,0.97392,3e-05,3.72773]
[1777686672190,37.25,78296.67,0.0,0.97393,3e-05,3.72674]
[1777686677226,37.25,78296.84,0.0,0.97393,3e-05,3.7261]
[1777686682260,37.25,78296.89,0.0,0.97393,3e-05,3.72583]
[1777686689309,37.25,78296.61,0.0,0.97393,3e-05,3.72652]
[1777686694344,37.25,78296.8,0.0,0.97395,3e-05,3.7231]
[1777686699379,37.25,78297.62,0.0,0.97397,3e-05,3.72048]
[1777686704419,37.25,78295.48,0.0,0.97392,3e-05,3.72699]
[1777686709454,37.25,78295.87,0.0,0.97393,3e-05,3.72564]
[1777686717073,37.24,78296.51,0.0,0.97395,3e-05,3.72346]
[1777686722545,37.24,78296.72,0.0,0.97396,3e-05,3.72268]
[1777686727582,37.24,78296.66,0.0,0.97396,3e-05,3.72274]
[1777686732616,37.24,78297.11,0.0,0.97397,3e-05,3.72122]
[1777686738659,37.24,78299.64,0.0,0.97404,3e-05,3.71329]
[1777686743694,37.24,78298.56,0.0,0.97401,3e-05,3.71658]
[1777686748729,37.24,78298.53,0.0,0.97401,3e-05,3.71661]
[1777686753764,37.24,78294.7,0.0,0.97392,3e-05,3.7257]
[1777686756785,37.24,78287.67,0.0,0.97374,3e-05,3.7475]
[1777686757792,37.24,78286.59,0.0,0.97371,3e-05,3.75081]
[1777686762827,37.24,78284.99,0.0,0.97367,3e-05,3.75544]
[1777686767862,37.24,78286.27,0.0,0.97371,3e-05,3.75097]
[1777686772896,37.24,78288.88,0.0,0.97378,3e-05,3.74247]
[1777686777935,37.24,78289.78,0.0,0.97381,3e-05,3.73934]
[1777686782971,37.24,78290.91,0.0,0.97384,3e-05,3.73552]
[1777686788012,37.24,78292.32,0.0,0.97388,3e-05,3.73086]
[1777686794049,37.24,78292.75,0.0,0.97389,3e-05,3.72923]
[1777686803112,37.23,78292.77,0.0,0.9739,3e-05,3.72871]
[1777686808148,37.23,78292.87,0.0,0.9739,3e-05,3.72812]
[1777686811168,37.23,78288.26,0.0,0.9738,3e-05,3.73956]
[1777686816203,37.23,78287.15,0.0,0.97378,3e-05,3.74256]
[1777686822245,37.23,78287.48,0.0,0.97379,3e-05,3.7409]
[1777686827843,37.23,78286.9,0.0,0.97378,3e-05,3.74214]
[1777686833323,37.23,78289.06,0.0,0.97384,3e-05,3.73476]
[1777686838359,37.23,78290.47,0.0,0.97388,3e-05,3.72996]
[1777686844400,37.22,78290.1,0.0,0.97388,3e-05,3.73064]
[1777686849435,37.22,78288.73,0.0,0.97384,3e-05,3.73451]
[1777686855476,37.22,78288.22,0.0,0.97383,3e-05,3.73564]
[1777686860512,37.22,78285.6,0.0,0.97377,3e-05,3.74338]
[1777686866554,37.22,78286.44,0.0,0.97379,3e-05,3.74028]
[1777686872596,37.22,78286.42,0.0,0.97382,3e-05,3.73718]
[1777686877633,37.22,78283.68,0.0,0.97375,3e-05,3.74533]
[1777686882667,37.22,78284.41,0.0,0.97377,3e-05,3.74264]
[1777686887702,37.22,78291.11,0.0,0.97395,3e-05,3.72141]
[1777686888712,37.22,78300.62,0.0,0.9742,3e-05,3.69188]
[1777686889716,37.22,78301.86,0.0,0.97423,3e-05,3.68806]
[1777686894752,37.22,78300.65,0.0,0.9742,3e-05,3.69184]
[1777686896766,37.22,78312.09,0.0,0.9745,3e-05,3.65661]
[1777686897772,37.22,78313.92,0.0,0.97455,3e-05,3.65107]
[1777686901801,37.22,78306.46,0.0,0.97435,3e-05,3.67431]
[1777686902807,37.22,78301.19,0.0,0.97421,3e-05,3.69062]
[1777686904822,37.22,78298.8,0.0,0.97415,3e-05,3.69806]
[1777686909856,37.22,78297.01,0.0,0.9741,3e-05,3.70361]
[1777686914893,37.22,78291.17,0.0,0.97395,3e-05,3.72169]
[1777686917912,37.22,78287.65,0.0,0.97386,3e-05,3.73249]
[1777686922948,37.22,78285.53,0.0,0.9738,3e-05,3.73881]
[1777686928991,37.21,78281.58,0.0,0.9737,3e-05,3.75074]
[1777686934028,37.21,78283.89,0.0,0.97378,3e-05,3.74033]
[1777686939060,37.21,78281.04,0.0,0.97371,3e-05,3.74882]
[1777686945103,37.21,78281.14,0.0,0.97372,3e-05,3.74796]
[1777686950140,37.21,78280.87,0.0,0.97372,3e-05,3.74834]
[1777686959201,37.21,78280.42,0.0,0.97371,3e-05,3.74899]
[1777686964235,37.21,78280.03,0.0,0.9737,3e-05,3.74989]
[1777686976321,37.2,78279.64,0.0,0.9737,3e-05,3.75046]
[1777686981355,37.2,78278.7,0.0,0.97367,3e-05,3.75317]
[1777686986390,37.2,78278.25,0.0,0.97366,3e-05,3.75438]
[1777686991425,37.2,78278.21,0.0,0.97368,3e-05,3.75157]
[1777686996460,37.2,78278.13,0.0,0.97368,3e-05,3.75166]
[1777686999038,37.2,78272.7,0.0,0.97354,3e-05,3.76862]
[1777687009107,37.2,78274.21,0.0,0.97358,3e-05,3.76321]
[1777687014586,37.2,78274.86,0.0,0.9736,3e-05,3.76082]
[1777687020628,37.2,78272.47,0.0,0.97354,3e-05,3.76784]
[1777687029249,37.2,78272.8,0.0,0.97356,3e-05,3.7661]
[1777687034726,37.2,78273.15,0.0,0.97357,3e-05,3.76462]
[1777687041779,37.19,78272.34,0.0,0.97355,3e-05,3.76659]
[1777687046810,37.19,78272.64,0.0,0.97357,3e-05,3.76518]
[1777687053859,37.19,78270.9,0.0,0.97354,3e-05,3.76719]
[1777687058898,37.19,78271.81,0.0,0.97357,3e-05,3.76378]
[1777687064943,37.19,78272.14,0.0,0.97359,3e-05,3.76203]
[1777687069976,37.19,78268.81,0.0,0.9735,3e-05,3.77179]
[1777687075014,37.18,78270.56,0.0,0.97356,3e-05,3.76553]
[1777687080046,37.18,78270.89,0.0,0.97357,3e-05,3.76374]
[1777687085082,37.18,78271.38,0.0,0.97359,3e-05,3.76143]
[1777687090117,37.18,78271.52,0.0,0.9736,3e-05,3.76022]
[1777687098172,37.17,78273.08,0.0,0.97365,3e-05,3.75412]
[1777687107235,37.17,78273.24,0.0,0.97367,3e-05,3.75213]
[1777687114285,37.17,78273.38,0.0,0.9737,3e-05,3.7479]
[1777687119320,37.17,78273.89,0.0,0.97372,3e-05,3.74555]
[1777687124354,37.16,78273.7,0.0,0.97372,3e-05,3.74541]
[1777687129955,37.16,78273.19,0.0,0.97371,3e-05,3.74625]
[1777687135432,37.16,78273.53,0.0,0.97373,3e-05,3.7443]
[1777687142480,37.16,78273.52,0.0,0.97374,3e-05,3.74333]
[1777687147515,37.15,78273.93,0.0,0.97376,3e-05,3.74135]
[1777687152550,37.15,78274.05,0.0,0.97377,3e-05,3.74029]
[1777687157585,37.15,78276.27,0.0,0.97383,3e-05,3.73273]
[1777687165640,37.15,78275.94,0.0,0.97383,3e-05,3.73279]
[1777687167655,37.15,78269.51,0.0,0.97366,3e-05,3.75265]
[1777687172691,37.15,78270.33,0.0,0.97371,3e-05,3.74664]
[1777687177725,37.14,78270.63,0.0,0.97372,3e-05,3.74502]
[1777687184774,37.14,78281.66,0.0,0.97402,3e-05,3.70965]
[1777687185782,37.14,78281.66,0.0,0.97402,3e-05,3.70957]
[1777687186788,37.14,78288.62,0.0,0.9742,3e-05,3.68792]
[1777687187795,37.14,78307.95,0.0,0.97471,3e-05,3.62847]
[1777687192830,37.14,78307.92,0.0,0.9747,3e-05,3.62893]
[1777687194844,37.14,78301.74,0.0,0.97454,3e-05,3.64801]
[1777687196858,37.14,78310.14,0.0,0.97476,3e-05,3.6224]
[1777687201896,37.14,78300.97,0.0,0.97452,3e-05,3.65102]
[1777687203909,37.14,78288.33,0.0,0.97419,3e-05,3.69015]
[1777687204915,37.14,78288.79,0.0,0.9742,3e-05,3.68874]
[1777687209950,37.14,78287.74,0.0,0.97417,3e-05,3.69208]
[1777687214985,37.15,78286.35,0.0,0.97413,3e-05,3.69651]
[1777687220026,37.15,78292.35,0.0,0.97429,3e-05,3.67806]
[1777687225058,37.15,78290.55,0.0,0.97424,3e-05,3.68389]
[1777687230093,37.15,78288.32,0.0,0.97418,3e-05,3.69104]
[1777687236134,37.15,78286.22,0.0,0.97414,3e-05,3.69514]
[1777687241171,37.15,78287.03,0.0,0.97416,3e-05,3.69288]
[1777687246250,37.15,78285.24,0.0,0.97411,3e-05,3.69877]
[1777687251281,37.15,78285.2,0.0,0.9741,3e-05,3.69923]
[1777687256332,37.15,78284.33,0.0,0.97408,3e-05,3.70225]
[1777687261357,37.15,78282.91,0.0,0.97404,3e-05,3.707]
[1777687266389,37.15,78282.03,0.0,0.97401,3e-05,3.70999]
[1777687272429,37.15,78279.24,0.0,0.97394,3e-05,3.71894]
[1777687276457,37.15,78277.02,0.0,0.97388,3e-05,3.72599]
[1777687281493,37.15,78277.37,0.0,0.97389,3e-05,3.72501]
[1777687286527,37.16,78276.81,0.0,0.97384,3e-05,3.72992]
[1777687292569,37.17,78277.7,0.0,0.97385,3e-05,3.72824]
[1777687297604,37.17,78277.84,0.0,0.97385,3e-05,3.72858]
[1777687302640,37.18,78277.65,0.0,0.97384,3e-05,3.72936]
[1777687308681,37.18,78277.08,0.0,0.97383,3e-05,3.73129]
[1777687321289,37.18,78277.59,0.0,0.97384,3e-05,3.73]
[1777687326807,37.18,78277.54,0.0,0.97384,3e-05,3.7303]
[1777687331842,37.18,78277.51,0.0,0.97383,3e-05,3.73051]
[1777687339898,37.18,78277.79,0.0,0.97384,3e-05,3.72981]
[1777687344933,37.18,78279.56,0.0,0.97389,3e-05,3.7244]
[1777687349969,37.18,78289.13,0.0,0.97414,3e-05,3.69489]
[1777687351503,37.18,78298.66,0.0,0.9744,3e-05,3.66298]
[1777687357017,37.18,78299.11,0.0,0.97441,3e-05,3.66233]
[1777687362052,37.18,78298.81,0.0,0.97439,3e-05,3.66401]
[1777687365073,37.18,78289.67,0.0,0.97415,3e-05,3.69262]
[1777687367088,37.18,78286.6,0.0,0.97407,3e-05,3.70232]
[1777687372122,37.19,78285.02,0.0,0.97401,3e-05,3.70939]
[1777687377157,37.2,78287.13,0.0,0.97404,3e-05,3.70553]
[1777687382191,37.2,78288.25,0.0,0.97407,3e-05,3.70232]
[1777687385216,37.2,78298.48,0.0,0.97434,3e-05,3.67084]
[1777687386221,37.2,78303.23,0.0,0.97446,3e-05,3.65632]
[1777687388234,37.2,78308.59,0.0,0.9746,3e-05,3.64013]
[1777687392264,37.2,78315.3,0.0,0.97477,3e-05,3.62024]
[1777687397298,37.2,78317.11,0.0,0.97481,3e-05,3.61553]
[1777687402337,37.21,78315.67,0.0,0.97476,3e-05,3.6207]
[1777687408379,37.21,78317.29,0.0,0.9748,3e-05,3.61662]
[1777687413414,37.21,78315.29,0.0,0.97476,3e-05,3.62075]
[1777687418449,37.21,78314.77,0.0,0.97474,3e-05,3.62301]
[1777687424493,37.21,78315.92,0.0,0.97476,3e-05,3.62034]
[1777687429527,37.22,78316.79,0.0,0.97478,3e-05,3.61842]
[1777687434560,37.22,78316.18,0.0,0.97475,3e-05,3.62123]
[1777687440608,37.22,78318.37,0.0,0.9748,3e-05,3.61556]
[1777687445640,37.22,78321.79,0.0,0.97488,3e-05,3.60604]
[1777687452688,37.23,78323.75,0.0,0.97492,3e-05,3.60134]
[1777687457724,37.23,78322.39,0.0,0.97488,3e-05,3.60635]
[1777687462758,37.23,78319.38,0.0,0.97479,3e-05,3.61636]
[1777687467793,37.23,78318.0,0.0,0.97475,3e-05,3.62141]
[1777687472828,37.24,78317.11,0.0,0.97474,3e-05,3.6223]
[1777687473836,37.24,78308.75,0.0,0.97452,3e-05,3.64799]
[1777687474843,37.24,78299.78,0.0,0.97429,3e-05,3.67565]
[1777687479878,37.24,78296.1,0.0,0.97419,3e-05,3.68733]
[1777687480884,37.24,78288.16,0.0,0.97398,3e-05,3.71195]
[1777687485920,37.24,78287.3,0.0,0.97396,3e-05,3.71466]
[1777687492490,37.24,78290.36,0.0,0.97404,3e-05,3.70517]
[1777687493976,37.24,78294.69,0.0,0.97415,3e-05,3.69183]
[1777687501026,37.24,78293.83,0.0,0.97412,3e-05,3.69487]
[1777687506063,37.24,78293.83,0.0,0.97412,3e-05,3.69509]
[1777687511098,37.24,78294.16,0.0,0.97413,3e-05,3.69428]
[1777687513112,37.24,78298.93,0.0,0.97425,3e-05,3.67966]
[1777687518147,37.24,78297.93,0.0,0.97422,3e-05,3.68311]
[1777687524189,37.24,78297.78,0.0,0.97422,3e-05,3.68402]
[1777687529225,37.24,78295.74,0.0,0.97416,3e-05,3.69068]
[1777687534260,37.25,78291.8,0.0,0.97407,3e-05,3.70052]
[1777687539297,37.25,78291.6,0.0,0.97406,3e-05,3.70142]
[1777687545340,37.25,78289.84,0.0,0.97402,3e-05,3.70718]
[1777687550375,37.25,78289.55,0.0,0.97401,3e-05,3.70831]
[1777687555409,37.25,78294.5,0.0,0.97413,3e-05,3.69326]
[1777687560445,37.25,78296.21,0.0,0.97418,3e-05,3.68839]
[1777687566487,37.25,78294.97,0.0,0.97414,3e-05,3.69272]
[1777687571522,37.25,78294.53,0.0,0.97412,3e-05,3.6945]
[1777687576557,37.25,78295.85,0.0,0.97415,3e-05,3.69085]
[1777687581592,37.25,78298.34,0.0,0.97422,3e-05,3.6836]
[1777687586627,37.26,78298.23,0.0,0.97421,3e-05,3.6844]
[1777687591663,37.26,78299.52,0.0,0.97426,3e-05,3.67816]
[1777687596698,37.26,78300.55,0.0,0.97428,3e-05,3.67544]
[1777687602740,37.26,78300.61,0.0,0.97428,3e-05,3.67591]
[1777687607775,37.26,78298.13,0.0,0.97421,3e-05,3.68398]
[1777687613817,37.26,78298.72,0.0,0.97422,3e-05,3.68264]
[1777687619861,37.26,78298.23,0.0,0.9742,3e-05,3.68459]
[1777687624895,37.26,78301.47,0.0,0.97428,3e-05,3.67497]
[1777687629929,37.27,78303.46,0.0,0.97433,3e-05,3.66932]
[1777687634965,37.27,78304.41,0.0,0.97435,3e-05,3.66691]
[1777687642014,37.27,78306.6,0.0,0.9744,3e-05,3.661]
[1777687648057,37.27,78306.03,0.0,0.97438,3e-05,3.66344]
[1777687653619,37.27,78302.51,0.0,0.9743,3e-05,3.67208]
[1777687659134,37.27,78302.67,0.0,0.9743,3e-05,3.6722]
[1777687664168,37.28,78303.01,0.0,0.97431,3e-05,3.67167]
[1777687669203,37.28,78302.98,0.0,0.9743,3e-05,3.67227]
[1777687674238,37.28,78303.05,0.0,0.9743,3e-05,3.67253]
[1777687681287,37.28,78303.27,0.0,0.9743,3e-05,3.67255]
[1777687689343,37.28,78303.93,0.0,0.97431,3e-05,3.67131]
[1777687695386,37.28,78303.58,0.0,0.9743,3e-05,3.67297]
[1777687700420,37.29,78303.47,0.0,0.97429,3e-05,3.67377]
[1777687705456,37.29,78303.38,0.0,0.97428,3e-05,3.67449]
[1777687711497,37.29,78301.22,0.0,0.97424,3e-05,3.67891]
[1777687716532,37.29,78302.01,0.0,0.97426,3e-05,3.67687]
[1777687721571,37.29,78305.93,0.0,0.97436,3e-05,3.66522]
[1777687726602,37.29,78307.42,0.0,0.97439,3e-05,3.66116]
[1777687731637,37.29,78309.68,0.0,0.97445,3e-05,3.65477]
[1777687736672,37.29,78310.92,0.0,0.97448,3e-05,3.6515]
[1777687742715,37.3,78313.61,0.0,0.97454,3e-05,3.64388]
[1777687748757,37.3,78312.0,0.0,0.97449,3e-05,3.64941]
[1777687753792,37.3,78310.46,0.0,0.97445,3e-05,3.65463]
[1777687764392,37.3,78309.73,0.0,0.97442,3e-05,3.65795]
[1777687772925,37.3,78308.15,0.0,0.97439,3e-05,3.661]
[1777687780982,37.31,78307.56,0.0,0.97437,3e-05,3.66363]
[1777687782995,37.31,78295.75,0.0,0.97406,3e-05,3.70018]
[1777687785028,37.31,78280.52,0.0,0.97365,3e-05,3.74754]
[1777687786017,37.31,78267.49,0.0,0.97331,3e-05,3.78829]
[1777687787024,37.31,78262.13,0.0,0.97316,3e-05,3.80505]
[1777687792059,37.3,78264.29,0.0,0.97323,3e-05,3.79751]
[1777687797094,37.3,78263.95,0.0,0.97322,3e-05,3.79778]
[1777687802135,37.3,78257.66,0.0,0.97306,3e-05,3.81678]
[1777687807164,37.3,78260.38,0.0,0.97314,3e-05,3.80712]
[1777687812199,37.29,78258.18,0.0,0.97309,3e-05,3.81302]
[1777687813206,37.29,78252.62,0.0,0.97294,3e-05,3.83039]
[1777687817239,37.29,78247.05,0.0,0.9728,3e-05,3.84701]
[1777687822269,37.29,78251.68,0.0,0.97294,3e-05,3.83097]
[1777687828311,37.28,78249.35,0.0,0.97289,3e-05,3.83682]
[1777687833346,37.28,78251.1,0.0,0.97296,3e-05,3.8272]
[1777687838381,37.28,78250.76,0.0,0.97297,3e-05,3.82703]
[1777687842409,37.27,78256.69,0.0,0.97313,3e-05,3.80731]
[1777687847444,37.27,78257.18,0.0,0.97316,3e-05,3.80464]
[1777687852479,37.27,78257.2,0.0,0.97317,3e-05,3.80353]
[1777687857514,37.26,78256.81,0.0,0.97317,3e-05,3.80374]
[1777687862549,37.26,78255.93,0.0,0.97315,3e-05,3.80552]
[1777687868591,37.26,78256.28,0.0,0.97317,3e-05,3.80326]
[1777687873627,37.26,78258.34,0.0,0.97323,3e-05,3.7958]
[1777687878662,37.25,78256.97,0.0,0.9732,3e-05,3.79928]
[1777687883695,37.25,78257.88,0.0,0.97324,3e-05,3.7955]
[1777687891751,37.25,78258.52,0.0,0.97328,3e-05,3.78933]
[1777687897794,37.25,78260.49,0.0,0.97334,3e-05,3.78213]
[1777687902829,37.24,78260.67,0.0,0.97336,3e-05,3.78076]
[1777687908871,37.24,78264.22,0.0,0.97346,3e-05,3.76868]
[1777687912899,37.24,78257.21,0.0,0.97328,3e-05,3.79015]
[1777687914916,37.24,78262.59,0.0,0.97342,3e-05,3.77285]
[1777687919950,37.24,78264.49,0.0,0.97348,3e-05,3.76613]
[1777687925524,37.23,78264.64,0.0,0.97349,3e-05,3.76479]
[1777687928008,37.23,78272.57,0.0,0.97371,3e-05,3.73965]
[1777687929014,37.23,78274.03,0.0,0.97375,3e-05,3.73498]
[1777687934049,37.23,78278.98,0.0,0.97388,3e-05,3.71907]
[1777687940092,37.23,78281.29,0.0,0.97395,3e-05,3.71135]
[1777687945126,37.23,78281.41,0.0,0.97396,3e-05,3.71046]
[1777687950162,37.23,78278.88,0.0,0.97389,3e-05,3.71782]
[1777687956204,37.23,78279.66,0.0,0.97394,3e-05,3.71204]
[1777687963252,37.22,78279.84,0.0,0.97395,3e-05,3.71074]
[1777687968287,37.22,78280.52,0.0,0.97397,3e-05,3.70809]
[1777687973327,37.22,78281.12,0.0,0.97399,3e-05,3.70571]
[1777687978358,37.22,78281.13,0.0,0.974,3e-05,3.70517]
[1777687980372,37.22,78289.91,0.0,0.97423,3e-05,3.67783]
[1777687985944,37.22,78291.08,0.0,0.97426,3e-05,3.67398]
[1777687991454,37.22,78286.1,0.0,0.97413,3e-05,3.6891]
[1777687996521,37.22,78284.75,0.0,0.9741,3e-05,3.693]
[1777688001557,37.22,78283.77,0.0,0.97408,3e-05,3.69576]
[1777688007599,37.22,78282.98,0.0,0.97406,3e-05,3.69786]
[1777688012634,37.21,78280.39,0.0,0.97401,3e-05,3.70288]
[1777688017668,37.21,78281.59,0.0,0.97404,3e-05,3.69889]
[1777688022704,37.21,78286.58,0.0,0.97418,3e-05,3.68325]
[1777688029754,37.21,78286.46,0.0,0.97417,3e-05,3.68352]
[1777688031767,37.21,78290.56,0.0,0.97428,3e-05,3.67086]
[1777688036803,37.21,78287.63,0.0,0.9742,3e-05,3.68]
[1777688041840,37.21,78286.68,0.0,0.97418,3e-05,3.68309]
[1777688046874,37.21,78284.62,0.0,0.97412,3e-05,3.68962]
[1777688053923,37.21,78279.8,0.0,0.97399,3e-05,3.70471]
[1777688058963,37.21,78276.93,0.0,0.97392,3e-05,3.71365]
[1777688063998,37.21,78277.46,0.0,0.97393,3e-05,3.71205]
[1777688069033,37.21,78277.71,0.0,0.97394,3e-05,3.71134]
[1777688074068,37.22,78279.65,0.0,0.97401,3e-05,3.70272]
[1777688079103,37.22,78261.65,0.0,0.97352,3e-05,3.75909]
[1777688080111,37.22,78261.28,0.0,0.97351,3e-05,3.76019]
[1777688085145,37.21,78261.67,0.0,0.97353,3e-05,3.75861]
[1777688090181,37.21,78263.43,0.0,0.97358,3e-05,3.75268]
[1777688091188,37.21,78258.31,0.0,0.97344,3e-05,3.76868]
[1777688092195,37.21,78257.39,0.0,0.97342,3e-05,3.77145]
[1777688097229,37.21,78255.35,0.0,0.97337,3e-05,3.77715]
[1777688102265,37.21,78258.22,0.0,0.97345,3e-05,3.76751]
[1777688108308,37.21,78262.97,0.0,0.97358,3e-05,3.75194]
[1777688113343,37.21,78265.69,0.0,0.97366,3e-05,3.74287]
[1777688118378,37.2,78269.1,0.0,0.97376,3e-05,3.73167]
[1777688123414,37.2,78270.58,0.0,0.9738,3e-05,3.72652]
[1777688128448,37.2,78272.33,0.0,0.97385,3e-05,3.72052]
[1777688134490,37.2,78273.29,0.0,0.9739,3e-05,3.71415]
[1777688139525,37.2,78276.24,0.0,0.97398,3e-05,3.70449]
[1777688144560,37.2,78276.92,0.0,0.97401,3e-05,3.70189]
[1777688149595,37.2,78274.73,0.0,0.97395,3e-05,3.70815]
[1777688155636,37.19,78275.28,0.0,0.97397,3e-05,3.70578]
[1777688160672,37.19,78274.73,0.0,0.97396,3e-05,3.70695]
[1777688165707,37.19,78274.7,0.0,0.97397,3e-05,3.7065]
[1777688170742,37.19,78274.81,0.0,0.97397,3e-05,3.70562]
[1777688173763,37.19,78285.88,0.0,0.97427,3e-05,3.67105]
[1777688177793,37.19,78278.65,0.0,0.97408,3e-05,3.69318]
[1777688182830,37.19,78277.85,0.0,0.97406,3e-05,3.69524]
[1777688188871,37.19,78277.03,0.0,0.97405,3e-05,3.69727]
[1777688193906,37.18,78280.0,0.0,0.97415,3e-05,3.68495]
[1777688198944,37.18,78278.89,0.0,0.97412,3e-05,3.68805]
[1777688203979,37.18,78278.13,0.0,0.9741,3e-05,3.69005]
[1777688209013,37.18,78279.79,0.0,0.97415,3e-05,3.68455]
[1777688214049,37.18,78282.03,0.0,0.97421,3e-05,3.67729]
[1777688219084,37.18,78281.23,0.0,0.97419,3e-05,3.67954]
[1777688224119,37.18,78279.99,0.0,0.97416,3e-05,3.68318]
[1777688229155,37.18,78275.51,0.0,0.97403,3e-05,3.698]
[1777688234189,37.19,78276.87,0.0,0.97405,3e-05,3.69649]
[1777688239225,37.19,78278.69,0.0,0.97409,3e-05,3.69122]
[1777688245267,37.19,78277.72,0.0,0.97406,3e-05,3.69521]
[1777688250302,37.2,78283.16,0.0,0.97419,3e-05,3.67938]
[1777688252321,37.2,78284.7,0.0,0.97425,3e-05,3.67191]
[1777688257353,37.2,78283.91,0.0,0.97423,3e-05,3.67437]
[1777688262388,37.2,78281.62,0.0,0.97417,3e-05,3.68144]
[1777688267423,37.2,78283.91,0.0,0.97423,3e-05,3.67434]
[1777688272458,37.2,78286.27,0.0,0.97429,3e-05,3.66709]
[1777688277983,37.2,78284.19,0.0,0.97424,3e-05,3.67358]
[1777688284542,37.2,78283.68,0.0,0.97422,3e-05,3.67526]
[1777688289577,37.2,78283.75,0.0,0.97422,3e-05,3.67516]
[1777688294612,37.2,78282.14,0.0,0.97418,3e-05,3.68027]
[1777688300654,37.2,78281.74,0.0,0.97417,3e-05,3.68169]
[1777688305690,37.2,78281.37,0.0,0.97416,3e-05,3.68298]
[1777688312737,37.2,78280.38,0.0,0.97414,3e-05,3.68416]
[1777688318264,37.2,78279.44,0.0,0.97412,3e-05,3.68725]
[1777688323815,37.2,78278.81,0.0,0.9741,3e-05,3.68943]
[1777688328849,37.2,78278.62,0.0,0.97409,3e-05,3.69021]
[1777688336906,37.2,78278.6,0.0,0.97409,3e-05,3.69057]
[1777688341941,37.2,78280.25,0.0,0.97413,3e-05,3.68573]
[1777688346976,37.2,78278.49,0.0,0.97408,3e-05,3.69144]
[1777688351007,37.2,78282.06,0.0,0.97417,3e-05,3.68061]
[1777688352016,37.21,78293.35,0.0,0.97447,3e-05,3.64594]
[1777688358544,37.21,78292.19,0.0,0.97443,3e-05,3.65048]
[1777688365111,37.21,78292.71,0.0,0.97444,3e-05,3.6496]
[1777688373165,37.21,78293.19,0.0,0.97446,3e-05,3.64638]
[1777688376185,37.21,78298.62,0.0,0.9746,3e-05,3.63009]
[1777688382227,37.22,78299.1,0.0,0.9746,3e-05,3.62948]
[1777688388269,37.22,78301.32,0.0,0.97465,3e-05,3.62362]
[1777688391290,37.22,78296.27,0.0,0.97452,3e-05,3.63955]
[1777688396326,37.22,78295.75,0.0,0.9745,3e-05,3.6418]
[1777688401360,37.22,78295.34,0.0,0.97448,3e-05,3.64369]
[1777688408896,37.23,78295.53,0.0,0.97448,3e-05,3.64406]
[1777688414451,37.23,78298.25,0.0,0.97455,3e-05,3.63629]
[1777688416465,37.23,78291.23,0.0,0.97436,3e-05,3.65811]
[1777688417482,37.23,78291.28,0.0,0.97436,3e-05,3.65804]
[1777688422508,37.23,78289.82,0.0,0.97432,3e-05,3.66294]
[1777688427543,37.23,78286.16,0.0,0.97422,3e-05,3.67462]
[1777688432578,37.23,78288.92,0.0,0.97431,3e-05,3.66377]
[1777688439627,37.23,78289.95,0.0,0.97433,3e-05,3.66101]
[1777688445668,37.23,78291.38,0.0,0.97436,3e-05,3.65697]
[1777688449698,37.23,78302.24,0.0,0.97465,3e-05,3.62394]
[1777688455740,37.24,78302.63,0.0,0.97465,3e-05,3.62337]
[1777688461782,37.24,78303.75,0.0,0.97467,3e-05,3.62054]
[1777688467825,37.24,78301.66,0.0,0.97462,3e-05,3.62744]
[1777688473866,37.24,78303.73,0.0,0.97467,3e-05,3.62156]
[1777688479388,37.24,78305.81,0.0,0.97472,3e-05,3.61554]
[1777688489458,37.24,78307.6,0.0,0.97476,3e-05,3.61076]
[1777688495015,37.24,78309.61,0.0,0.97482,3e-05,3.60247]
[1777688500049,37.25,78309.37,0.0,0.97481,3e-05,3.60359]
[1777688505084,37.25,78304.23,0.0,0.97468,3e-05,3.61965]
[1777688510119,37.25,78300.03,0.0,0.97456,3e-05,3.63293]
[1777688516162,37.25,78297.56,0.0,0.9745,3e-05,3.64106]
[1777688521195,37.25,78293.69,0.0,0.97439,3e-05,3.65346]
[1777688526231,37.25,78292.04,0.0,0.97434,3e-05,3.65904]
[1777688532273,37.25,78291.81,0.0,0.97433,3e-05,3.66039]
[1777688537309,37.26,78287.4,0.0,0.97421,3e-05,3.67454]
[1777688544358,37.26,78285.96,0.0,0.97417,3e-05,3.6798]
[1777688550401,37.26,78284.0,0.0,0.97411,3e-05,3.68656]
[1777688555438,37.26,78281.18,0.0,0.97405,3e-05,3.69315]
[1777688560473,37.26,78280.07,0.0,0.97401,3e-05,3.69717]
[1777688565507,37.26,78278.81,0.0,0.97398,3e-05,3.70166]
[1777688567523,37.26,78272.39,0.0,0.9738,3e-05,3.72186]
[1777688568530,37.26,78271.19,0.0,0.97377,3e-05,3.72568]
[1777688573564,37.27,78272.3,0.0,0.9738,3e-05,3.7226]
[1777688578599,37.27,78272.39,0.0,0.9738,3e-05,3.72267]
[1777688583634,37.27,78279.51,0.0,0.97398,3e-05,3.70086]
[1777688588673,37.27,78278.93,0.0,0.97396,3e-05,3.70314]
[1777688594711,37.27,78280.9,0.0,0.97401,3e-05,3.69762]
[1777688600753,37.27,78280.02,0.0,0.97398,3e-05,3.70091]
[1777688604780,37.27,78271.57,0.0,0.97376,3e-05,3.72747]
[1777688605797,37.27,78271.85,0.0,0.97376,3e-05,3.72666]
[1777688610822,37.27,78275.9,0.0,0.97387,3e-05,3.71416]
[1777688616867,37.27,78280.06,0.0,0.974,3e-05,3.69865]
[1777688622907,37.27,78283.93,0.0,0.9741,3e-05,3.68679]
[1777688627942,37.27,78285.56,0.0,0.97414,3e-05,3.6818]
[1777688632977,37.27,78287.57,0.0,0.97419,3e-05,3.6756]
[1777688638012,37.27,78286.54,0.0,0.97417,3e-05,3.67874]
[1777688643047,37.27,78287.51,0.0,0.97419,3e-05,3.67564]
[1777688648082,37.27,78291.44,0.0,0.9743,3e-05,3.66346]
[1777688655131,37.27,78292.29,0.0,0.97432,3e-05,3.66077]
[1777688660655,37.27,78294.67,0.0,0.97438,3e-05,3.6534]
[1777688666208,37.27,78297.33,0.0,0.97445,3e-05,3.64518]
[1777688671243,37.27,78297.94,0.0,0.97449,3e-05,3.64056]
[1777688676279,37.27,78298.16,0.0,0.97449,3e-05,3.63984]
[1777688682322,37.27,78299.06,0.0,0.97452,3e-05,3.63701]
[1777688687356,37.27,78299.63,0.0,0.97453,3e-05,3.6352]
[1777688692391,37.27,78299.33,0.0,0.97452,3e-05,3.63604]
[1777688698433,37.27,78299.45,0.0,0.97453,3e-05,3.63557]
[1777688704476,37.27,78299.53,0.0,0.97453,3e-05,3.63522]
[1777688709510,37.27,78299.95,0.0,0.97454,3e-05,3.63385]
[1777688715552,37.27,78300.25,0.0,0.97455,3e-05,3.63285]
[1777688720588,37.27,78300.13,0.0,0.97455,3e-05,3.63312]
[1777688721594,37.27,78308.4,0.0,0.97476,3e-05,3.60785]
[1777688722604,37.27,78308.35,0.0,0.97476,3e-05,3.60803]
[1777688726631,37.27,78301.14,0.0,0.97457,3e-05,3.63014]
[1777688729651,37.27,78299.14,0.0,0.97452,3e-05,3.6362]
[1777688734686,37.27,78299.78,0.0,0.97456,3e-05,3.63147]
[1777688739779,37.27,78302.19,0.0,0.97462,3e-05,3.62404]
[1777688745821,37.27,78302.21,0.0,0.97462,3e-05,3.62396]
[1777688750856,37.27,78302.1,0.0,0.97462,3e-05,3.6243]
[1777688755893,37.27,78301.98,0.0,0.97462,3e-05,3.62468]
[1777688760928,37.27,78301.16,0.0,0.97459,3e-05,3.6272]
[1777688766970,37.27,78300.84,0.0,0.97459,3e-05,3.62819]
[1777688772005,37.27,78298.87,0.0,0.97453,3e-05,3.6342]
[1777688775025,37.27,78291.71,0.0,0.97435,3e-05,3.65613]
[1777688778047,37.27,78284.74,0.0,0.97417,3e-05,3.67744]
[1777688779053,37.27,78275.14,0.0,0.97391,3e-05,3.70706]
[1777688783082,37.27,78270.14,0.0,0.97379,3e-05,3.72213]
[1777688784089,37.27,78260.5,0.0,0.97353,3e-05,3.7521]
[1777688791567,37.26,78255.48,0.0,0.97342,3e-05,3.76387]
[1777688797188,37.26,78249.61,0.0,0.97327,3e-05,3.78131]
[1777688798195,37.26,78243.15,0.0,0.9731,3e-05,3.8015]
[1777688799202,37.26,78236.74,0.0,0.97293,3e-05,3.82159]
[1777688800211,37.26,78231.39,0.0,0.97278,3e-05,3.83836]
[1777688804239,37.26,78245.74,0.0,0.97318,3e-05,3.7917]
[1777688809276,37.25,78247.05,0.0,0.97323,3e-05,3.7865]
[1777688815316,37.25,78246.01,0.0,0.97321,3e-05,3.78852]
[1777688820351,37.25,78244.67,0.0,0.97318,3e-05,3.79164]
[1777688825387,37.24,78242.07,0.0,0.97312,3e-05,3.79868]
[1777688830422,37.24,78241.65,0.0,0.97312,3e-05,3.79879]
[1777688835457,37.24,78240.62,0.0,0.9731,3e-05,3.80079]
[1777688841922,37.23,78240.71,0.0,0.97312,3e-05,3.799]
[1777688847541,37.23,78240.65,0.0,0.97313,3e-05,3.79769]
[1777688852575,37.23,78240.54,0.0,0.97316,3e-05,3.79402]
[1777688857611,37.22,78239.47,0.0,0.97314,3e-05,3.79617]
[1777688862651,37.22,78239.07,0.0,0.97314,3e-05,3.79618]
[1777688864660,37.22,78229.92,0.0,0.97289,3e-05,3.82473]
[1777688866675,37.22,78229.92,0.0,0.9729,3e-05,3.82413]
[1777688872132,37.21,78239.09,0.0,0.97316,3e-05,3.79328]
[1777688875736,37.21,78246.95,0.0,0.97338,3e-05,3.7677]
[1777688876744,37.21,78248.33,0.0,0.97342,3e-05,3.76314]
[1777688881784,37.21,78247.71,0.0,0.97341,3e-05,3.76407]
[1777688886814,37.2,78246.92,0.0,0.9734,3e-05,3.76553]
[1777688891849,37.2,78245.38,0.0,0.97337,3e-05,3.76934]
[1777688896884,37.2,78245.12,0.0,0.97337,3e-05,3.7691]
[1777688902926,37.19,78244.89,0.0,0.97337,3e-05,3.76855]
[1777688908969,37.19,78244.16,0.0,0.97336,3e-05,3.76957]
[1777688914004,37.19,78245.47,0.0,0.97343,3e-05,3.76168]
[1777688920046,37.19,78242.63,0.0,0.97336,3e-05,3.76938]
[1777688925087,37.18,78240.51,0.0,0.97331,3e-05,3.77498]
[1777688930118,37.19,78240.34,0.0,0.9733,3e-05,3.77682]
[1777688935157,37.18,78238.17,0.0,0.97324,3e-05,3.7829]
[1777688941196,37.18,78238.45,0.0,0.97326,3e-05,3.78063]
[1777688946231,37.18,78238.02,0.0,0.97326,3e-05,3.78083]
[1777688951266,37.17,78238.99,0.0,0.9733,3e-05,3.77664]
[1777688956303,37.17,78238.54,0.0,0.97329,3e-05,3.77694]
[1777688961336,37.17,78239.76,0.0,0.97334,3e-05,3.77199]
[1777688971407,37.16,78239.49,0.0,0.97337,3e-05,3.768]
[1777688976444,37.16,78242.32,0.0,0.97345,3e-05,3.75814]
[1777688982910,37.16,78239.47,0.0,0.97338,3e-05,3.76601]
[1777688988527,37.15,78238.89,0.0,0.97338,3e-05,3.76666]
[1777688994572,37.15,78239.25,0.0,0.9734,3e-05,3.76435]
[1777688999606,37.15,78243.83,0.0,0.97353,3e-05,3.74897]
[1777689004642,37.15,78244.5,0.0,0.97355,3e-05,3.74604]
[1777689009677,37.14,78243.18,0.0,0.97353,3e-05,3.74933]
[1777689016727,37.14,78242.8,0.0,0.97353,3e-05,3.7493]
[1777689023198,37.14,78242.16,0.0,0.97352,3e-05,3.75027]
[1777689028813,37.13,78241.94,0.0,0.97352,3e-05,3.74989]
[1777689036866,37.13,78241.95,0.0,0.97355,3e-05,3.74569]
[1777689041901,37.13,78243.77,0.0,0.97361,3e-05,3.73911]
[1777689049957,37.12,78243.53,0.0,0.97361,3e-05,3.73853]
[1777689058013,37.12,78243.13,0.0,0.97361,3e-05,3.73846]
[1777689063489,37.12,78240.36,0.0,0.97355,3e-05,3.7461]
[1777689070097,37.12,78240.38,0.0,0.97356,3e-05,3.74497]
[1777689078154,37.11,78240.29,0.0,0.97357,3e-05,3.74381]
[1777689084196,37.11,78240.28,0.0,0.97357,3e-05,3.74276]
[1777689090238,37.11,78239.82,0.0,0.97357,3e-05,3.74312]
[1777689095273,37.1,78236.06,0.0,0.9735,3e-05,3.75106]
[1777689102323,37.1,78236.55,0.0,0.97352,3e-05,3.74818]
[1777689107357,37.1,78236.72,0.0,0.97353,3e-05,3.74672]
[1777689112407,37.09,78236.81,0.0,0.97354,3e-05,3.74553]
[1777689117441,37.09,78237.37,0.0,0.97357,3e-05,3.74289]
[1777689122475,37.09,78238.39,0.0,0.9736,3e-05,3.73883]
[1777689127511,37.09,78236.19,0.0,0.97355,3e-05,3.74489]
[1777689132546,37.08,78235.72,0.0,0.97355,3e-05,3.74547]
[1777689136575,37.08,78248.17,0.0,0.97389,3e-05,3.70574]
[1777689137582,37.08,78253.73,0.0,0.97403,3e-05,3.68831]
[1777689142617,37.08,78253.1,0.0,0.97402,3e-05,3.68991]
[1777689149666,37.08,78252.19,0.0,0.974,3e-05,3.69229]
[1777689155710,37.08,78250.91,0.0,0.97399,3e-05,3.6932]
[1777689157723,37.08,78257.55,0.0,0.97416,3e-05,3.67248]
[1777689162757,37.08,78260.53,0.0,0.97424,3e-05,3.6632]
[1777689167791,37.08,78261.15,0.0,0.97426,3e-05,3.66126]
[1777689172827,37.08,78259.42,0.0,0.97421,3e-05,3.66659]
[1777689175848,37.08,78260.62,0.0,0.97425,3e-05,3.66288]
[1777689177862,37.08,78256.65,0.0,0.97414,3e-05,3.67516]
[1777689182897,37.08,78258.36,0.0,0.97419,3e-05,3.66979]
[1777689187936,37.08,78258.34,0.0,0.97419,3e-05,3.66981]
[1777689192967,37.08,78258.79,0.0,0.9742,3e-05,3.66843]
[1777689198002,37.08,78257.2,0.0,0.97416,3e-05,3.67343]
[1777689203037,37.08,78256.68,0.0,0.97414,3e-05,3.67514]
[1777689210089,37.08,78253.43,0.0,0.97405,3e-05,3.68536]
[1777689216128,37.08,78253.38,0.0,0.97407,3e-05,3.68296]
[1777689221164,37.08,78255.89,0.0,0.97413,3e-05,3.67536]
[1777689223181,37.08,78261.64,0.0,0.97429,3e-05,3.65761]
[1777689226199,37.08,78265.98,0.0,0.9744,3e-05,3.64437]
[1777689231235,37.08,78267.1,0.0,0.97442,3e-05,3.64132]
[1777689241304,37.09,78267.37,0.0,0.9744,3e-05,3.64432]
[1777689251375,37.1,78266.27,0.0,0.97435,3e-05,3.64961]
[1777689254396,37.1,78262.2,0.0,0.97425,3e-05,3.6624]
[1777689259439,37.1,78261.78,0.0,0.97423,3e-05,3.66402]
[1777689264468,37.1,78260.73,0.0,0.9742,3e-05,3.66755]
[1777689269505,37.1,78257.05,0.0,0.9741,3e-05,3.67922]
[1777689274974,37.1,78256.58,0.0,0.97411,3e-05,3.6782]
[1777689281588,37.1,78256.58,0.0,0.9741,3e-05,3.67854]
[1777689286623,37.1,78252.87,0.0,0.974,3e-05,3.69036]
[1777689291658,37.1,78250.09,0.0,0.97393,3e-05,3.69925]
[1777689296695,37.1,78247.93,0.0,0.97387,3e-05,3.70623]
[1777689301730,37.11,78247.46,0.0,0.97385,3e-05,3.70793]
[1777689306767,37.11,78245.78,0.0,0.9738,3e-05,3.71344]
[1777689313815,37.11,78247.46,0.0,0.97385,3e-05,3.7086]
[1777689317844,37.11,78252.82,0.0,0.97399,3e-05,3.69215]
[1777689322878,37.11,78254.58,0.0,0.97403,3e-05,3.68708]
[1777689327913,37.11,78255.26,0.0,0.97405,3e-05,3.68535]
[1777689329927,37.11,78261.12,0.0,0.9742,3e-05,3.66732]
[1777689335398,37.11,78261.78,0.0,0.97423,3e-05,3.66299]
[1777689342011,37.11,78262.15,0.0,0.97424,3e-05,3.66241]
[1777689348061,37.11,78265.13,0.0,0.97431,3e-05,3.65367]
[1777689350067,37.11,78270.13,0.0,0.97444,3e-05,3.63842]
[1777689355537,37.12,78270.15,0.0,0.97444,3e-05,3.63886]
[1777689361145,37.12,78270.99,0.0,0.97445,3e-05,3.63683]
[1777689367190,37.12,78271.22,0.0,0.97446,3e-05,3.63663]
[1777689372225,37.12,78270.53,0.0,0.97443,3e-05,3.63916]
[1777689377260,37.12,78270.71,0.0,0.97444,3e-05,3.639]
[1777689379274,37.12,78279.14,0.0,0.97466,3e-05,3.61325]
[1777689380283,37.12,78281.76,0.0,0.97472,3e-05,3.60535]
[1777689385316,37.12,78282.57,0.0,0.97474,3e-05,3.60357]
[1777689390353,37.13,78283.18,0.0,0.97475,3e-05,3.60246]
[1777689395818,37.13,78282.95,0.0,0.97475,3e-05,3.60145]
[1777689403441,37.13,78282.95,0.0,0.97474,3e-05,3.6026]
[1777689408477,37.13,78282.47,0.0,0.97472,3e-05,3.60494]
[1777689413512,37.14,78279.17,0.0,0.97463,3e-05,3.61587]
[1777689418547,37.14,78278.45,0.0,0.9746,3e-05,3.61888]
[1777689425599,37.14,78275.36,0.0,0.97451,3e-05,3.62945]
[1777689430639,37.14,78275.75,0.0,0.97452,3e-05,3.62915]
[1777689436680,37.15,78275.65,0.0,0.97448,3e-05,3.63296]
[1777689442723,37.16,78275.61,0.0,0.97447,3e-05,3.6345]
[1777689449771,37.16,78275.73,0.0,0.97447,3e-05,3.63518]
[1777689454806,37.16,78275.83,0.0,0.97448,3e-05,3.63293]
[1777689459842,37.16,78283.21,0.0,0.97467,3e-05,3.6111]
[1777689464876,37.17,78283.79,0.0,0.97467,3e-05,3.61031]
[1777689469910,37.17,78282.24,0.0,0.97462,3e-05,3.616]
[1777689476377,37.17,78281.34,0.0,0.97459,3e-05,3.61987]
[1777689481995,37.18,78280.15,0.0,0.97455,3e-05,3.62461]
[1777689487035,37.18,78278.9,0.0,0.97451,3e-05,3.62931]
[1777689492070,37.18,78278.53,0.0,0.97449,3e-05,3.6313]
[1777689497105,37.18,78275.75,0.0,0.97441,3e-05,3.64067]
[1777689503147,37.19,78277.75,0.0,0.97446,3e-05,3.63545]
[1777689506587,37.19,78285.98,0.0,0.97467,3e-05,3.61071]
[1777689513217,37.19,78287.9,0.0,0.97473,3e-05,3.6033]
[1777689518251,37.19,78287.27,0.0,0.9747,3e-05,3.60605]
[1777689523287,37.19,78287.99,0.0,0.97472,3e-05,3.60467]
[1777689528322,37.2,78295.19,0.0,0.9749,3e-05,3.58358]
[1777689529330,37.2,78295.33,0.0,0.9749,3e-05,3.58336]
[1777689534365,37.2,78295.57,0.0,0.9749,3e-05,3.58365]
[1777689536799,37.2,78316.47,0.0,0.97542,3e-05,3.52123]
[1777689542420,37.21,78317.87,0.0,0.97545,3e-05,3.51862]
[1777689547464,37.21,78315.74,0.0,0.97538,3e-05,3.5266]
[1777689552490,37.22,78316.86,0.0,0.97539,3e-05,3.52477]
[1777689557525,37.22,78313.98,0.0,0.97531,3e-05,3.53493]
[1777689562561,37.22,78312.76,0.0,0.97527,3e-05,3.54006]
[1777689568602,37.23,78313.65,0.0,0.97527,3e-05,3.53916]
[1777689573636,37.23,78312.57,0.0,0.97525,3e-05,3.54128]
[1777689578676,37.24,78309.8,0.0,0.97517,3e-05,3.55113]
[1777689584715,37.24,78308.95,0.0,0.97513,3e-05,3.55548]
[1777689589751,37.25,78308.2,0.0,0.9751,3e-05,3.55923]
[1777689596811,37.25,78308.41,0.0,0.97508,3e-05,3.56099]
[1777689598820,37.25,78314.51,0.0,0.97524,3e-05,3.54289]
[1777689599828,37.26,78321.94,0.0,0.97542,3e-05,3.52126]
[1777689604861,37.26,78322.08,0.0,0.97541,3e-05,3.52259]
[1777689609897,37.26,78322.72,0.0,0.97541,3e-05,3.5224]
[1777689614932,37.27,78323.93,0.0,0.97543,3e-05,3.52051]
[1777689625004,37.28,78323.9,0.0,0.9754,3e-05,3.52403]
[1777689630037,37.28,78327.95,0.0,0.97549,3e-05,3.51361]
[1777689631044,37.28,78336.09,0.0,0.97571,3e-05,3.48709]
[1777689636079,37.29,78338.56,0.0,0.97575,2e-05,3.4817]
[1777689641114,37.29,78343.06,0.0,0.97585,2e-05,3.46987]
[1777689646149,37.3,78342.82,0.0,0.97583,2e-05,3.4726]
[1777689651186,37.31,78344.49,0.0,0.97585,2e-05,3.46964]
[1777689656219,37.31,78344.67,0.0,0.97584,2e-05,3.47108]
[1777689660247,37.32,78351.14,0.0,0.97599,2e-05,3.45361]
[1777689662261,37.32,78357.38,0.0,0.97613,2e-05,3.43613]
[1777689667296,37.32,78353.84,0.0,0.97603,2e-05,3.44877]
[1777689672334,37.33,78353.4,0.0,0.976,2e-05,3.45228]
[1777689677787,37.34,78351.55,0.0,0.97594,2e-05,3.45993]
[1777689683410,37.34,78351.14,0.0,0.9759,2e-05,3.46373]
[1777689687860,37.35,78343.94,0.0,0.97571,2e-05,3.48676]
[1777689689452,37.35,78344.78,0.0,0.97573,2e-05,3.48507]
[1777689694488,37.36,78342.93,0.0,0.97568,3e-05,3.48981]
[1777689699522,37.36,78346.83,0.0,0.97576,2e-05,3.48011]
[1777689704557,37.37,78345.45,0.0,0.97571,2e-05,3.4861]
[1777689710598,37.37,78344.11,0.0,0.97566,3e-05,3.49227]
[1777689718072,37.38,78343.45,0.0,0.97562,3e-05,3.49709]
[1777689723690,37.39,78343.36,0.0,0.9756,3e-05,3.49909]
[1777689730739,37.39,78343.21,0.0,0.97558,3e-05,3.50194]
[1777689735774,37.4,78343.03,0.0,0.97556,3e-05,3.50416]
[1777689741816,37.4,78342.9,0.0,0.97554,3e-05,3.50655]
[1777689746855,37.41,78342.22,0.0,0.97551,3e-05,3.51021]
[1777689751888,37.41,78351.67,0.0,0.97575,2e-05,3.48111]
[1777689752897,37.41,78353.74,0.0,0.9758,2e-05,3.47536]
[1777689757930,37.42,78351.39,0.0,0.97573,2e-05,3.48418]
[1777689762966,37.42,78350.2,0.0,0.97568,2e-05,3.48996]
[1777689768000,37.43,78350.7,0.0,0.97567,2e-05,3.49037]
[1777689773040,37.44,78348.16,0.0,0.9756,3e-05,3.4998]
[1777689778075,37.44,78346.95,0.0,0.97555,3e-05,3.50528]
[1777689785124,37.45,78344.1,0.0,0.97546,3e-05,3.51631]
[1777689786132,37.45,78338.77,0.0,0.97532,3e-05,3.53255]
[1777689792174,37.45,78339.02,0.0,0.97531,3e-05,3.53381]
[1777689798640,37.46,78337.94,0.0,0.97527,3e-05,3.53899]
[1777689807278,37.47,78337.94,0.0,0.97524,3e-05,3.54191]
[1777689813320,37.47,78339.31,0.0,0.97528,3e-05,3.53713]
[1777689818779,37.48,78342.15,0.0,0.97533,3e-05,3.53037]
[1777689824397,37.48,78342.4,0.0,0.97532,3e-05,3.53168]
[1777689831446,37.49,78342.27,0.0,0.9753,3e-05,3.53444]
[1777689838919,37.5,78340.39,0.0,0.97523,3e-05,3.54235]
[1777689846551,37.5,78344.19,0.0,0.97531,3e-05,3.53366]
[1777689853600,37.51,78343.19,0.0,0.97526,3e-05,3.53893]
[1777689859065,37.52,78345.32,0.0,0.9753,3e-05,3.53419]
[1777689865685,37.52,78345.19,0.0,0.97528,3e-05,3.53676]
[1777689871728,37.53,78344.94,0.0,0.97528,3e-05,3.53665]
[1777689876764,37.53,78344.09,0.0,0.97524,3e-05,3.54067]
[1777689881798,37.53,78344.01,0.0,0.97523,3e-05,3.54232]
[1777689884819,37.54,78336.4,0.0,0.97503,3e-05,3.56596]
[1777689885827,37.54,78332.46,0.0,0.97493,3e-05,3.57804]
[1777689886833,37.54,78317.48,0.0,0.97454,3e-05,3.62358]
[1777689887840,37.54,78317.38,0.0,0.97454,3e-05,3.62402]
[1777689893882,37.54,78320.32,0.0,0.97461,3e-05,3.616]
[1777689899924,37.54,78325.15,0.0,0.97472,3e-05,3.60233]
[1777689904960,37.55,78329.6,0.0,0.97483,3e-05,3.58968]
[1777689909995,37.55,78334.71,0.0,0.97495,3e-05,3.5751]
[1777689914023,37.55,78339.92,0.0,0.97508,3e-05,3.56014]
[1777689916038,37.55,78342.94,0.0,0.97515,3e-05,3.5515]
[1777689918051,37.55,78347.32,0.0,0.97526,3e-05,3.53884]
[1777689925101,37.56,78350.71,0.0,0.97533,3e-05,3.53043]
[1777689930135,37.56,78349.68,0.0,0.9753,3e-05,3.53475]
[1777689935173,37.56,78348.53,0.0,0.97527,3e-05,3.53701]
[1777689941215,37.57,78345.37,0.0,0.97518,3e-05,3.54783]
[1777689946249,37.57,78345.24,0.0,0.97517,3e-05,3.54935]
[1777689951285,37.57,78347.24,0.0,0.97521,3e-05,3.54449]
[1777689956320,37.58,78348.32,0.0,0.97523,3e-05,3.54242]
[1777689962362,37.58,78351.06,0.0,0.97528,3e-05,3.5357]
[1777689969833,37.59,78347.71,0.0,0.97519,3e-05,3.54731]
[1777689975453,37.59,78350.3,0.0,0.97524,3e-05,3.54093]
[1777689980488,37.59,78349.98,0.0,0.97522,3e-05,3.5431]
[1777689985523,37.6,78345.26,0.0,0.97509,3e-05,3.55832]
[1777689990558,37.6,78345.97,0.0,0.9751,3e-05,3.5573]
[1777689995594,37.6,78346.08,0.0,0.97511,3e-05,3.55542]
[1777690000627,37.61,78344.96,0.0,0.97507,3e-05,3.5599]
[1777690005663,37.61,78344.87,0.0,0.97506,3e-05,3.56124]
[1777690010699,37.61,78345.01,0.0,0.97506,3e-05,3.56192]
[1777690015733,37.62,78344.91,0.0,0.97505,3e-05,3.5633]
[1777690021780,37.62,78342.78,0.0,0.97498,3e-05,3.57092]
[1777690027825,37.62,78343.27,0.0,0.97498,3e-05,3.57067]
[1777690033867,37.63,78343.72,0.0,0.97499,3e-05,3.57055]
[1777690038900,37.63,78344.02,0.0,0.97498,3e-05,3.57067]
[1777690043936,37.63,78344.26,0.0,0.97498,3e-05,3.57096]
[1777690048969,37.63,78345.5,0.0,0.97501,3e-05,3.56825]
[1777690055013,37.64,78345.43,0.0,0.97501,3e-05,3.56702]
[1777690061054,37.64,78344.9,0.0,0.97499,3e-05,3.56984]
[1777690066089,37.64,78345.0,0.0,0.97498,3e-05,3.57056]
[1777690071124,37.65,78344.8,0.0,0.97497,3e-05,3.57218]
[1777690076159,37.65,78339.95,0.0,0.97484,3e-05,3.58772]
[1777690078173,37.65,78338.21,0.0,0.97479,3e-05,3.59329]
[1777690083208,37.65,78336.28,0.0,0.97473,3e-05,3.59991]
[1777690084215,37.65,78330.62,0.0,0.97459,3e-05,3.61715]
[1777690085222,37.65,78330.29,0.0,0.97458,3e-05,3.61826]
[1777690090258,37.65,78327.44,0.0,0.9745,3e-05,3.62734]
[1777690096299,37.66,78329.11,0.0,0.97454,3e-05,3.62276]
[1777690101334,37.66,78331.4,0.0,0.97459,3e-05,3.61625]
[1777690105363,37.66,78338.06,0.0,0.97476,3e-05,3.59648]
[1777690110398,37.66,78338.08,0.0,0.97476,3e-05,3.5971]
[1777690115435,37.66,78340.61,0.0,0.97483,3e-05,3.58743]
[1777690121476,37.66,78338.26,0.0,0.97477,3e-05,3.59516]
[1777690126511,37.66,78338.05,0.0,0.97476,3e-05,3.59633]
[1777690131545,37.67,78336.0,0.0,0.9747,3e-05,3.60299]
[1777690137588,37.67,78336.45,0.0,0.97471,3e-05,3.60217]
[1777690147658,37.67,78337.32,0.0,0.97472,3e-05,3.60044]
[1777690152693,37.67,78338.43,0.0,0.97475,3e-05,3.59755]
[1777690157731,37.67,78338.63,0.0,0.97475,3e-05,3.59739]
[1777690162766,37.67,78338.97,0.0,0.97475,3e-05,3.59681]
[1777690167800,37.67,78339.34,0.0,0.97476,3e-05,3.59614]
[1777690175856,37.68,78342.59,0.0,0.97485,3e-05,3.58451]
[1777690181336,37.68,78342.15,0.0,0.97484,3e-05,3.58636]
[1777690183912,37.68,78347.44,0.0,0.97497,3e-05,3.57081]
[1777690188947,37.68,78345.94,0.0,0.97493,3e-05,3.57602]
[1777690189956,37.68,78340.64,0.0,0.97479,3e-05,3.59206]
[1777690191406,37.68,78324.87,0.0,0.97438,3e-05,3.63986]
[1777690191968,37.68,78324.87,0.0,0.97438,3e-05,3.63991]
[1777690192976,37.68,78325.43,0.0,0.9744,3e-05,3.63822]
[1777690198009,37.68,78326.42,0.0,0.97442,3e-05,3.6353]
[1777690201477,37.68,78336.0,0.0,0.97467,3e-05,3.60636]
[1777690203049,37.68,78341.19,0.0,0.9748,3e-05,3.5908]
[1777690204055,37.68,78342.03,0.0,0.97482,3e-05,3.58837]
[1777690209090,37.68,78342.69,0.0,0.97483,3e-05,3.5869]
[1777690215133,37.69,78343.05,0.0,0.97484,3e-05,3.58645]
[1777690220181,37.69,78344.4,0.0,0.97487,3e-05,3.58294]
[1777690221617,37.69,78367.36,0.0,0.97545,3e-05,3.51458]
[1777690222192,37.69,78366.79,0.0,0.97543,3e-05,3.51651]
[1777690224206,37.69,78361.66,0.0,0.9753,3e-05,3.53216]
[1777690229240,37.69,78362.37,0.0,0.97531,3e-05,3.53108]
[1777690234276,37.7,78367.09,0.0,0.97543,3e-05,3.51553]
[1777690239313,37.7,78365.86,0.0,0.97539,3e-05,3.52046]
[1777690244345,37.7,78365.47,0.0,0.97537,3e-05,3.52295]
[1777690247370,37.71,78360.28,0.0,0.97523,3e-05,3.5392]
[1777690252406,37.71,78359.28,0.0,0.9752,3e-05,3.54352]
[1777690257446,37.71,78361.27,0.0,0.97524,3e-05,3.53903]
[1777690262480,37.72,78366.76,0.0,0.97536,3e-05,3.52427]
[1777690264495,37.72,78370.91,0.0,0.97546,2e-05,3.51267]
[1777690269533,37.72,78371.14,0.0,0.97545,2e-05,3.51371]
[1777690274568,37.73,78371.74,0.0,0.97545,2e-05,3.51359]
[1777690279601,37.73,78375.22,0.0,0.97553,2e-05,3.50494]
[1777690284637,37.74,78374.22,0.0,0.97549,2e-05,3.50954]
[1777690290680,37.74,78375.7,0.0,0.97551,2e-05,3.50715]
[1777690295714,37.75,78367.84,0.0,0.97531,3e-05,3.52942]
[1777690296721,37.75,78366.83,0.0,0.97529,3e-05,3.53271]
[1777690302189,37.75,78366.65,0.0,0.97527,3e-05,3.53505]
[1777690307801,37.76,78367.86,0.0,0.97529,3e-05,3.53295]
[1777690312837,37.76,78369.55,0.0,0.97532,3e-05,3.52941]
[1777690318881,37.77,78372.31,0.0,0.97537,3e-05,3.52305]
[1777690323912,37.77,78379.09,0.0,0.97552,2e-05,3.50488]
[1777690328947,37.78,78383.46,0.0,0.97562,2e-05,3.49366]
[1777690333982,37.78,78386.21,0.0,0.97567,2e-05,3.48725]
[1777690337064,37.78,78391.31,0.0,0.97579,2e-05,3.47298]
[1777690338019,37.8,78428.86,0.0,0.97667,2e-05,3.36891]
[1777690339022,37.8,78459.78,0.0,0.9774,2e-05,3.28136]
[1777690340061,37.8,78463.79,0.0,0.97748,2e-05,3.27112]
[1777690341053,37.8,78448.95,0.0,0.97713,2e-05,3.31352]
[1777690342483,37.81,78441.31,0.0,0.97694,2e-05,3.33634]
[1777690345082,37.81,78434.95,0.0,0.97678,2e-05,3.35557]
[1777690350116,37.82,78435.26,0.0,0.97676,2e-05,3.35736]
[1777690355152,37.82,78438.9,0.0,0.97685,2e-05,3.34705]
[1777690356159,37.83,78439.27,0.0,0.97685,2e-05,3.34655]
[1777690360186,37.83,78444.88,0.0,0.97696,2e-05,3.33279]
[1777690365221,37.84,78444.65,0.0,0.97693,2e-05,3.3368]
[1777690370257,37.85,78441.95,0.0,0.97685,2e-05,3.34718]
[1777690371264,37.85,78435.5,0.0,0.97669,2e-05,3.36555]
[1777690372692,37.85,78433.24,0.0,0.97663,2e-05,3.37304]
[1777690376310,37.86,78427.38,0.0,0.97647,2e-05,3.39175]
[1777690381343,37.87,78430.53,0.0,0.97653,2e-05,3.38497]
[1777690383359,37.87,78428.56,0.0,0.97648,2e-05,3.39157]
[1777690384365,37.87,78425.07,0.0,0.97639,2e-05,3.40204]
[1777690389399,37.92,78423.97,0.0,0.97622,2e-05,3.42206]
[1777690393427,37.95,78416.03,0.0,0.97593,2e-05,3.45672]
[1777690394434,37.95,78414.93,0.0,0.9759,2e-05,3.46024]
[1777690397456,37.95,78420.38,0.0,0.97603,2e-05,3.44539]
[1777690402490,37.96,78420.67,0.0,0.97602,2e-05,3.44625]
[1777690407525,37.96,78421.32,0.0,0.97602,2e-05,3.44608]
[1777690412559,37.97,78420.46,0.0,0.976,2e-05,3.44761]
[1777690417595,37.97,78418.8,0.0,0.97595,2e-05,3.45403]
[1777690422631,37.98,78419.09,0.0,0.97595,2e-05,3.45474]
[1777690427665,37.98,78415.27,0.0,0.97584,2e-05,3.46735]
[1777690429680,37.98,78404.39,0.0,0.97557,2e-05,3.49964]
[1777690430687,37.98,78401.98,0.0,0.97551,2e-05,3.50693]
[1777690431695,37.99,78396.26,0.0,0.97536,2e-05,3.52397]
[1777690433708,37.99,78388.72,0.0,0.97517,3e-05,3.5466]
[1777690438744,37.99,78386.99,0.0,0.97512,3e-05,3.55259]
[1777690441764,37.99,78391.69,0.0,0.97523,3e-05,3.53926]
[1777690446799,37.99,78390.55,0.0,0.97519,3e-05,3.5437]
[1777690451833,38.0,78387.95,0.0,0.97512,3e-05,3.55248]
[1777690455865,38.0,78381.36,0.0,0.97495,3e-05,3.5729]
[1777690460897,38.0,78380.51,0.0,0.97492,3e-05,3.5764]
[1777690465932,38.0,78379.87,0.0,0.97489,3e-05,3.57926]
[1777690467946,38.01,78374.54,0.0,0.97476,3e-05,3.59551]
[1777690468953,38.01,78368.43,0.0,0.9746,3e-05,3.61395]
[1777690469959,38.01,78367.83,0.0,0.97458,3e-05,3.61589]
[1777690474995,38.01,78366.79,0.0,0.97457,3e-05,3.61689]
[1777690480035,38.01,78368.39,0.0,0.97461,3e-05,3.61257]
[1777690485070,38.01,78372.85,0.0,0.97472,3e-05,3.59967]
[1777690490105,38.01,78372.87,0.0,0.97471,3e-05,3.60008]
[1777690493543,38.01,78378.29,0.0,0.97485,3e-05,3.58427]
[1777690499168,38.01,78380.41,0.0,0.9749,3e-05,3.57852]
[1777690503621,38.02,78387.73,0.0,0.97507,3e-05,3.55742]
[1777690508231,38.02,78392.94,0.0,0.9752,3e-05,3.5426]
[1777690513691,38.02,78395.09,0.0,0.97525,2e-05,3.53721]
[1777690519311,38.02,78394.88,0.0,0.97523,2e-05,3.53865]
[1777690520318,38.02,78401.24,0.0,0.97539,2e-05,3.52008]
[1777690521327,38.02,78403.9,0.0,0.97546,2e-05,3.51247]
[1777690526359,38.03,78405.1,0.0,0.97547,2e-05,3.51024]
[1777690531395,38.03,78403.21,0.0,0.97544,2e-05,3.51426]
[1777690533833,38.03,78397.9,0.0,0.9753,2e-05,3.53033]
[1777690539450,38.04,78395.38,0.0,0.97523,2e-05,3.53905]
[1777690544485,38.04,78395.39,0.0,0.97522,2e-05,3.54009]
[1777690550527,38.04,78392.81,0.0,0.97514,3e-05,3.549]
[1777690555562,38.05,78388.02,0.0,0.97501,3e-05,3.56421]
[1777690557577,38.05,78382.74,0.0,0.97488,3e-05,3.58026]
[1777690562614,38.05,78381.54,0.0,0.97484,3e-05,3.58465]
[1777690566641,38.05,78377.8,0.0,0.97474,3e-05,3.59639]
[1777690568655,38.05,78371.18,0.0,0.97457,3e-05,3.61643]
[1777690570669,38.05,78367.39,0.0,0.97447,3e-05,3.62799]
[1777690576716,38.05,78368.44,0.0,0.97449,3e-05,3.62534]
[1777690581745,38.05,78368.96,0.0,0.9745,3e-05,3.6242]
[1777690586781,38.06,78373.61,0.0,0.97462,3e-05,3.61065]
[1777690591816,38.06,78378.97,0.0,0.97477,3e-05,3.59238]
[1777690596851,38.06,78380.04,0.0,0.97479,3e-05,3.58978]
[1777690601886,38.06,78380.35,0.0,0.97479,3e-05,3.58944]
[1777690606927,38.06,78378.7,0.0,0.97475,3e-05,3.59494]
[1777690609949,38.06,78375.66,0.0,0.97467,3e-05,3.6043]
[1777690615990,38.06,78375.19,0.0,0.97465,3e-05,3.60623]
[1777690622035,38.07,78372.66,0.0,0.97458,3e-05,3.61425]
[1777690628080,38.07,78372.03,0.0,0.97456,3e-05,3.61652]
[1777690633113,38.07,78372.58,0.0,0.97458,3e-05,3.61519]
[1777690643183,38.07,78373.38,0.0,0.97459,3e-05,3.61343]
[1777690648217,38.07,78375.61,0.0,0.97464,3e-05,3.60706]
[1777690653252,38.07,78376.96,0.0,0.97469,3e-05,3.60059]
[1777690658288,38.07,78376.18,0.0,0.97467,3e-05,3.60318]
[1777690663322,38.07,78376.23,0.0,0.97467,3e-05,3.60324]
[1777690664750,38.07,78367.96,0.0,0.97446,3e-05,3.62805]
[1777690670372,38.07,78369.28,0.0,0.97449,3e-05,3.62406]
[1777690672386,38.07,78362.12,0.0,0.97431,3e-05,3.64558]
[1777690673393,38.07,78354.86,0.0,0.97412,3e-05,3.66747]
[1777690674820,38.07,78348.39,0.0,0.97396,3e-05,3.68692]
[1777690682458,38.07,78346.68,0.0,0.97392,3e-05,3.69137]
[1777690684892,38.07,78339.93,0.0,0.97375,3e-05,3.71156]
[1777690690512,38.07,78339.94,0.0,0.97375,3e-05,3.71083]
[1777690695547,38.06,78336.98,0.0,0.97368,3e-05,3.71903]
[1777690702595,38.06,78337.4,0.0,0.9737,3e-05,3.71679]
[1777690707631,38.06,78333.24,0.0,0.9736,3e-05,3.72878]
[1777690712666,38.06,78332.23,0.0,0.9736,3e-05,3.72835]
[1777690719715,38.05,78331.82,0.0,0.97359,3e-05,3.7285]
[1777690721729,38.05,78326.31,0.0,0.97345,3e-05,3.74508]
[1777690727770,38.05,78327.62,0.0,0.97349,3e-05,3.73996]
[1777690735246,38.05,78327.38,0.0,0.9735,3e-05,3.73947]
[1777690740863,38.04,78325.8,0.0,0.97347,3e-05,3.74329]
[1777690746905,38.04,78324.87,0.0,0.97345,3e-05,3.74508]
[1777690752947,38.04,78326.46,0.0,0.9735,3e-05,3.73917]
[1777690757982,38.04,78328.81,0.0,0.97357,3e-05,3.73117]
[1777690761003,38.03,78323.79,0.0,0.97344,3e-05,3.74613]
[1777690766039,38.03,78323.57,0.0,0.97344,3e-05,3.74592]
[1777690772081,38.03,78321.63,0.0,0.97342,3e-05,3.74806]
[1777690777114,38.03,78324.07,0.0,0.97349,3e-05,3.73976]
[1777690782150,38.02,78323.24,0.0,0.97347,3e-05,3.74157]
[1777690787184,38.02,78319.37,0.0,0.97338,3e-05,3.75273]
[1777690792222,38.02,78317.38,0.0,0.97333,3e-05,3.75807]
[1777690801283,38.02,78317.19,0.0,0.97334,3e-05,3.75719]
[1777690802290,38.02,78322.22,0.0,0.97347,3e-05,3.74152]
[1777690807325,38.01,78321.25,0.0,0.97345,3e-05,3.74384]
[1777690816391,38.01,78321.31,0.0,0.97347,3e-05,3.74249]
[1777690819411,38.01,78312.94,0.0,0.97325,3e-05,3.76794]
[1777690820418,38.01,78314.11,0.0,0.97328,3e-05,3.76415]
[1777690825876,38.01,78317.61,0.0,0.97338,3e-05,3.75239]
[1777690831495,38.0,78323.93,0.0,0.97357,3e-05,3.72938]
[1777690836530,38.0,78324.63,0.0,0.9736,3e-05,3.72647]
[1777690840561,38.0,78329.67,0.0,0.97374,3e-05,3.71042]
[1777690846019,38.0,78343.77,0.0,0.97411,3e-05,3.66666]
[1777690847608,38.0,78345.68,0.0,0.97416,3e-05,3.6608]
[1777690852643,38.0,78348.82,0.0,0.97425,3e-05,3.65105]
[1777690857680,38.0,78348.44,0.0,0.97424,3e-05,3.65209]
[1777690862716,38.0,78348.47,0.0,0.97424,3e-05,3.65187]
[1777690863722,38.0,78340.68,0.0,0.97404,3e-05,3.67546]
[1777690866160,38.0,78337.71,0.0,0.97396,3e-05,3.68433]
[1777690867750,38.0,78331.56,0.0,0.9738,3e-05,3.70301]
[1777690868757,38.0,78330.35,0.0,0.97377,3e-05,3.70654]
[1777690873792,37.99,78327.91,0.0,0.97371,3e-05,3.71358]
[1777690880841,37.99,78325.32,0.0,0.97365,3e-05,3.72066]
[1777690886300,37.99,78323.37,0.0,0.9736,3e-05,3.72612]
[1777690891918,37.99,78322.09,0.0,0.97359,3e-05,3.72669]
[1777690896954,37.99,78320.83,0.0,0.97356,3e-05,3.73009]
[1777690897961,37.99,78308.04,0.0,0.97322,3e-05,3.76946]
[1777690898967,37.99,78308.64,0.0,0.97324,3e-05,3.76743]
[1777690902995,37.99,78313.92,0.0,0.97339,3e-05,3.75047]
[1777690909040,37.98,78317.41,0.0,0.97349,3e-05,3.73881]
[1777690914075,37.98,78321.6,0.0,0.9736,3e-05,3.72519]
[1777690919115,37.98,78325.48,0.0,0.97371,3e-05,3.71258]
[1777690924146,37.98,78327.83,0.0,0.97378,3e-05,3.70469]
[1777690929181,37.98,78330.0,0.0,0.97384,3e-05,3.69737]
[1777690934218,37.97,78332.11,0.0,0.9739,3e-05,3.69027]
[1777690942274,37.97,78333.42,0.0,0.97395,3e-05,3.68524]
[1777690947310,37.97,78336.44,0.0,0.97403,3e-05,3.67542]
[1777690952346,37.97,78337.79,0.0,0.97409,3e-05,3.66798]
[1777690959393,37.96,78337.39,0.0,0.97408,3e-05,3.66837]
[1777690964429,37.96,78340.0,0.0,0.97416,3e-05,3.65986]
[1777690970471,37.96,78340.04,0.0,0.97416,3e-05,3.65909]
[1777690975506,37.96,78342.37,0.0,0.97423,3e-05,3.65153]
[1777690980542,37.96,78342.58,0.0,0.97424,3e-05,3.6504]
[1777690985579,37.96,78340.01,0.0,0.97418,3e-05,3.65768]
[1777690990612,37.96,78339.15,0.0,0.97416,3e-05,3.65971]
[1777690995647,37.95,78339.7,0.0,0.97418,3e-05,3.65743]
[1777691001689,37.95,78338.48,0.0,0.97415,3e-05,3.66032]
[1777691007155,37.95,78339.64,0.0,0.97419,3e-05,3.65596]
[1777691012766,37.95,78340.04,0.0,0.97422,3e-05,3.65133]
[1777691018810,37.94,78340.66,0.0,0.97425,3e-05,3.64863]
[1777691023842,37.94,78342.89,0.0,0.97431,3e-05,3.64123]
[1777691028878,37.94,78342.28,0.0,0.9743,3e-05,3.64243]
[1777691033913,37.94,78344.83,0.0,0.97437,3e-05,3.63393]
[1777691038948,37.94,78341.94,0.0,0.9743,3e-05,3.64204]
[1777691043983,37.94,78342.62,0.0,0.97433,3e-05,3.6393]
[1777691049018,37.93,78342.46,0.0,0.97433,3e-05,3.6391]
[1777691054053,37.93,78343.13,0.0,0.97435,3e-05,3.6364]
[1777691057508,37.93,78346.26,0.0,0.97444,3e-05,3.62657]
[1777691063116,37.93,78347.9,0.0,0.97448,3e-05,3.62094]
[1777691068152,37.93,78348.75,0.0,0.97451,3e-05,3.61783]
[1777691073188,37.93,78349.33,0.0,0.97455,3e-05,3.61289]
[1777691077648,37.92,78337.79,0.0,0.97425,3e-05,3.64744]
[1777691079229,37.92,78336.88,0.0,0.97423,3e-05,3.65]
[1777691084264,37.92,78336.55,0.0,0.97423,3e-05,3.65039]
[1777691088297,37.92,78343.98,0.0,0.97442,3e-05,3.62749]
[1777691089303,37.92,78345.48,0.0,0.97446,3e-05,3.62289]
[1777691093331,37.92,78344.75,0.0,0.97444,3e-05,3.62488]
[1777691098367,37.92,78340.6,0.0,0.97434,3e-05,3.63718]
[1777691103401,37.92,78337.24,0.0,0.97425,3e-05,3.64711]
[1777691104409,37.92,78330.7,0.0,0.97408,3e-05,3.66693]
[1777691106422,37.92,78329.78,0.0,0.97406,3e-05,3.66956]
[1777691111458,37.92,78328.92,0.0,0.97404,3e-05,3.67173]
[1777691116492,37.92,78330.92,0.0,0.9741,3e-05,3.66521]
[1777691125557,37.91,78331.25,0.0,0.97411,3e-05,3.6634]
[1777691130592,37.91,78332.63,0.0,0.97415,3e-05,3.65876]
[1777691135628,37.91,78334.34,0.0,0.97422,3e-05,3.65041]
[1777691141668,37.91,78335.28,0.0,0.97425,3e-05,3.64703]
[1777691146704,37.91,78335.77,0.0,0.97427,3e-05,3.64506]
[1777691153753,37.91,78336.87,0.0,0.9743,3e-05,3.641]
[1777691158787,37.91,78338.01,0.0,0.97433,3e-05,3.63705]
[1777691164845,37.9,78337.09,0.0,0.97432,3e-05,3.63924]
[1777691169880,37.9,78338.55,0.0,0.97436,3e-05,3.63432]
[1777691176929,37.9,78339.44,0.0,0.97439,3e-05,3.63095]
[1777691182971,37.9,78341.62,0.0,0.97445,3e-05,3.62386]
[1777691188424,37.9,78342.19,0.0,0.97447,3e-05,3.62164]
[1777691194047,37.9,78342.05,0.0,0.97448,3e-05,3.61894]
[1777691200090,37.9,78341.8,0.0,0.97448,3e-05,3.61921]
[1777691205125,37.89,78341.3,0.0,0.97447,3e-05,3.62019]
[1777691210160,37.89,78338.88,0.0,0.97442,3e-05,3.627]
[1777691213181,37.89,78333.24,0.0,0.97427,3e-05,3.64373]
[1777691216201,37.89,78327.68,0.0,0.97413,3e-05,3.66023]
[1777691221238,37.89,78321.42,0.0,0.97397,3e-05,3.67867]
[1777691226272,37.89,78317.31,0.0,0.97387,3e-05,3.69064]
[1777691231307,37.89,78315.56,0.0,0.97383,3e-05,3.69541]
[1777691236342,37.88,78315.68,0.0,0.97384,3e-05,3.69446]
[1777691241377,37.88,78315.66,0.0,0.97384,3e-05,3.69391]
[1777691246411,37.88,78316.71,0.0,0.97387,3e-05,3.69009]
[1777691248852,37.88,78300.67,0.0,0.97345,3e-05,3.73918]
[1777691250440,37.88,78300.2,0.0,0.97344,3e-05,3.74031]
[1777691255478,37.88,78295.2,0.0,0.97333,3e-05,3.752]
[1777691260511,37.87,78285.52,0.0,0.97308,3e-05,3.78094]
[1777691264538,37.87,78282.56,0.0,0.97301,3e-05,3.78913]
[1777691269574,37.87,78279.67,0.0,0.97295,3e-05,3.79681]
[1777691274609,37.86,78277.15,0.0,0.97289,3e-05,3.80332]
[1777691279644,37.86,78275.64,0.0,0.97286,3e-05,3.80664]
[1777691284679,37.85,78273.45,0.0,0.97281,3e-05,3.81208]
[1777691290721,37.85,78272.1,0.0,0.97279,3e-05,3.81457]
[1777691295755,37.85,78270.93,0.0,0.97277,3e-05,3.81678]
[1777691299784,37.84,78265.3,0.0,0.97263,3e-05,3.83329]
[1777691304819,37.84,78265.43,0.0,0.97265,3e-05,3.83128]
[1777691309855,37.83,78267.27,0.0,0.97271,3e-05,3.82391]
[1777691314890,37.83,78266.89,0.0,0.97273,3e-05,3.82079]
[1777691325965,37.82,78265.83,0.0,0.97273,3e-05,3.8208]
[1777691329415,37.82,78259.36,0.0,0.97256,3e-05,3.83996]
[1777691335030,37.81,78259.75,0.0,0.97259,3e-05,3.83708]
[1777691340066,37.81,78260.22,0.0,0.97262,3e-05,3.83397]
[1777691346106,37.8,78261.38,0.0,0.97266,3e-05,3.82842]
[1777691351141,37.8,78260.94,0.0,0.97266,3e-05,3.82825]
[1777691356177,37.8,78259.48,0.0,0.97264,3e-05,3.83127]
[1777691362219,37.79,78259.92,0.0,0.97267,3e-05,3.8279]
[1777691367256,37.78,78261.66,0.0,0.97273,3e-05,3.82042]
[1777691372289,37.78,78263.08,0.0,0.9728,3e-05,3.8115]
[1777691377325,37.78,78263.53,0.0,0.97283,3e-05,3.80846]
[1777691382359,37.77,78262.97,0.0,0.97283,3e-05,3.80858]
[1777691387393,37.77,78263.49,0.0,0.97286,3e-05,3.8053]
[1777691393436,37.76,78262.27,0.0,0.97284,3e-05,3.80712]
[1777691399910,37.76,78265.07,0.0,0.97293,3e-05,3.79635]
[1777691405520,37.75,78265.36,0.0,0.97296,3e-05,3.79349]
[1777691410559,37.75,78266.25,0.0,0.973,3e-05,3.78909]
[1777691411563,37.75,78246.6,0.0,0.97246,3e-05,3.85072]
[1777691412570,37.74,78240.62,0.0,0.9723,3e-05,3.86929]
[1777691413577,37.74,78242.24,0.0,0.97235,3e-05,3.86369]
[1777691417606,37.74,78227.11,0.0,0.97194,3e-05,3.9102]
[1777691418612,37.74,78227.61,0.0,0.97196,3e-05,3.90807]
[1777691422642,37.73,78232.66,0.0,0.97212,3e-05,3.88981]
[1777691425663,37.73,78236.25,0.0,0.97223,3e-05,3.87688]
[1777691430698,37.72,78239.13,0.0,0.97233,3e-05,3.86542]
[1777691435733,37.71,78236.52,0.0,0.9723,3e-05,3.86867]
[1777691440768,37.71,78232.14,0.0,0.97219,3e-05,3.88043]
[1777691446810,37.7,78231.89,0.0,0.97221,3e-05,3.87868]
[1777691451846,37.7,78228.46,0.0,0.97213,3e-05,3.88757]
[1777691456881,37.69,78226.17,0.0,0.97208,3e-05,3.89286]
[1777691462923,37.68,78224.96,0.0,0.97207,3e-05,3.89431]
[1777691467958,37.68,78225.83,0.0,0.97211,3e-05,3.88953]
[1777691469972,37.68,78232.27,0.0,0.9723,3e-05,3.86822]
[1777691476014,37.67,78230.92,0.0,0.97228,3e-05,3.87045]
[1777691481055,37.67,78235.9,0.0,0.97243,3e-05,3.85291]
[1777691486086,37.66,78235.93,0.0,0.97245,3e-05,3.85118]
[1777691491122,37.66,78231.52,0.0,0.97236,3e-05,3.86084]
[1777691493135,37.66,78232.29,0.0,0.97238,3e-05,3.8577]
[1777691498173,37.65,78237.06,0.0,0.97253,3e-05,3.84085]
[1777691503208,37.65,78242.21,0.0,0.97269,3e-05,3.8229]
[1777691508243,37.64,78244.08,0.0,0.97275,3e-05,3.81545]
[1777691513278,37.64,78245.54,0.0,0.9728,3e-05,3.80932]
[1777691520752,37.63,78241.58,0.0,0.97272,3e-05,3.81936]
[1777691526368,37.63,78241.24,0.0,0.97272,3e-05,3.81891]
[1777691529390,37.63,78250.41,0.0,0.97298,3e-05,3.7891]
[1777691530822,37.62,78249.03,0.0,0.97295,3e-05,3.79291]
[1777691535437,37.62,78244.02,0.0,0.97282,3e-05,3.80749]
[1777691540893,37.62,78242.52,0.0,0.97279,3e-05,3.81095]
[1777691547516,37.61,78242.42,0.0,0.9728,3e-05,3.80954]
[1777691555575,37.61,78242.1,0.0,0.97283,3e-05,3.80586]
[1777691561033,37.6,78240.11,0.0,0.97278,3e-05,3.81102]
[1777691566650,37.6,78241.96,0.0,0.97284,3e-05,3.80386]
[1777691574707,37.6,78241.58,0.0,0.97285,3e-05,3.80342]
[1777691579742,37.59,78240.58,0.0,0.97283,3e-05,3.80557]
[1777691590816,37.59,78237.68,0.0,0.97277,3e-05,3.81244]
[1777691596862,37.58,78237.3,0.0,0.97277,3e-05,3.8124]
[1777691605923,37.58,78237.09,0.0,0.97278,3e-05,3.81125]
[1777691611383,37.58,78239.13,0.0,0.97286,3e-05,3.80101]
[1777691617001,37.57,78233.98,0.0,0.97273,3e-05,3.81614]
[1777691622035,37.57,78233.5,0.0,0.97273,3e-05,3.81661]
[1777691629084,37.57,78233.4,0.0,0.97274,3e-05,3.81546]
[1777691634120,37.56,78236.28,0.0,0.97282,3e-05,3.80535]
[1777691639155,37.56,78236.38,0.0,0.97284,3e-05,3.80409]
[1777691644190,37.56,78238.46,0.0,0.9729,3e-05,3.79661]
[1777691649225,37.56,78241.35,0.0,0.97299,3e-05,3.78669]
[1777691654260,37.55,78239.25,0.0,0.97294,3e-05,3.79252]
[1777691659296,37.55,78237.78,0.0,0.9729,3e-05,3.79632]
[1777691664330,37.55,78237.98,0.0,0.97291,3e-05,3.79484]
[1777691669365,37.55,78238.04,0.0,0.97292,3e-05,3.79381]
[1777691674400,37.55,78237.4,0.0,0.97293,3e-05,3.79222]
[1777691680442,37.54,78237.56,0.0,0.97294,3e-05,3.79075]
[1777691687492,37.54,78234.06,0.0,0.97286,3e-05,3.80061]
[1777691692526,37.54,78234.98,0.0,0.97289,3e-05,3.79685]
[1777691699575,37.53,78235.16,0.0,0.97291,3e-05,3.79496]
[1777691709645,37.53,78234.61,0.0,0.97291,3e-05,3.79508]
[1777691714679,37.53,78235.57,0.0,0.97294,3e-05,3.79127]
[1777691719714,37.53,78235.71,0.0,0.97295,3e-05,3.79007]
[1777691724750,37.52,78235.65,0.0,0.97295,3e-05,3.78951]
[1777691729786,37.52,78236.01,0.0,0.97297,3e-05,3.78763]
[1777691734820,37.52,78236.17,0.0,0.973,3e-05,3.78362]
[1777691739856,37.52,78230.29,0.0,0.97284,3e-05,3.80149]
[1777691742300,37.52,78225.51,0.0,0.97272,3e-05,3.81629]
[1777691746905,37.51,78221.03,0.0,0.9726,3e-05,3.82957]
[1777691748919,37.51,78215.02,0.0,0.97244,3e-05,3.84829]
[1777691752378,37.51,78196.69,0.0,0.97193,3e-05,3.90644]
[1777691752948,37.51,78196.69,0.0,0.97193,3e-05,3.90612]
[1777691754962,37.51,78207.0,0.0,0.97223,3e-05,3.87227]
[1777691755969,37.51,78208.74,0.0,0.97228,3e-05,3.8664]
[1777691761004,37.5,78208.1,0.0,0.97227,3e-05,3.86709]
[1777691767046,37.5,78207.52,0.0,0.97227,3e-05,3.86731]
[1777691772083,37.5,78214.8,0.0,0.97248,3e-05,3.84269]
[1777691778123,37.49,78216.17,0.0,0.97254,3e-05,3.83677]
[1777691783158,37.49,78214.51,0.0,0.9725,3e-05,3.84079]
[1777691788193,37.48,78214.79,0.0,0.97252,3e-05,3.83859]
[1777691793228,37.48,78213.73,0.0,0.97252,3e-05,3.83782]
[1777691798263,37.48,78214.12,0.0,0.97254,3e-05,3.83528]
[1777691804306,37.47,78214.82,0.0,0.97258,3e-05,3.83156]
[1777691809341,37.47,78214.97,0.0,0.97259,3e-05,3.82988]
[1777691814377,37.47,78215.14,0.0,0.9726,3e-05,3.82815]
[1777691819411,37.46,78215.27,0.0,0.97262,3e-05,3.82658]
[1777691824446,37.46,78215.45,0.0,0.97263,3e-05,3.82487]
[1777691829483,37.46,78216.65,0.0,0.97268,3e-05,3.81995]
[1777691835523,37.45,78218.85,0.0,0.97275,3e-05,3.81171]
[1777691836530,37.45,78226.67,0.0,0.97296,3e-05,3.78673]
[1777691837536,37.45,78226.88,0.0,0.97297,3e-05,3.7859]
[1777691841565,37.45,78234.62,0.0,0.97319,3e-05,3.76084]
[1777691844586,37.45,78240.19,0.0,0.97334,3e-05,3.74293]
[1777691849621,37.45,78243.89,0.0,0.97345,3e-05,3.73069]
[1777691854655,37.45,78249.71,0.0,0.97363,3e-05,3.70916]
[1777691860698,37.45,78249.47,0.0,0.97363,3e-05,3.70928]
[1777691865733,37.44,78247.69,0.0,0.97359,3e-05,3.71432]
[1777691870772,37.44,78248.8,0.0,0.97362,3e-05,3.71028]
[1777691875803,37.44,78248.03,0.0,0.9736,3e-05,3.71221]
[1777691880840,37.44,78247.5,0.0,0.97359,3e-05,3.71339]
[1777691885873,37.44,78250.43,0.0,0.97368,3e-05,3.70384]
[1777691890908,37.44,78250.72,0.0,0.97369,3e-05,3.70259]
[1777691896950,37.44,78249.0,0.0,0.97364,3e-05,3.70754]
[1777691898963,37.44,78252.92,0.0,0.97375,3e-05,3.69524]
[1777691903998,37.44,78255.27,0.0,0.97381,3e-05,3.68779]
[1777691909034,37.44,78254.58,0.0,0.9738,3e-05,3.68969]
[1777691915079,37.43,78255.25,0.0,0.97384,3e-05,3.68458]
[1777691920111,37.43,78257.52,0.0,0.9739,3e-05,3.67732]
[1777691926155,37.43,78258.63,0.0,0.97393,3e-05,3.67361]
[1777691931190,37.43,78258.24,0.0,0.97392,3e-05,3.67458]
[1777691939246,37.43,78258.93,0.0,0.97394,3e-05,3.67203]
[1777691944281,37.43,78260.2,0.0,0.97398,3e-05,3.66786]
[1777691953782,37.43,78260.9,0.0,0.974,3e-05,3.66525]
[1777691962406,37.43,78261.83,0.0,0.97403,3e-05,3.66195]
[1777691967442,37.43,78263.96,0.0,0.97409,3e-05,3.65515]
[1777691974497,37.43,78263.82,0.0,0.97411,3e-05,3.65257]
[1777691979531,37.43,78263.98,0.0,0.97411,3e-05,3.65189]
[1777691985572,37.43,78264.12,0.0,0.97412,3e-05,3.65124]
[1777691988593,37.43,78273.37,0.0,0.97436,3e-05,3.62272]
[1777691989602,37.43,78274.24,0.0,0.97439,3e-05,3.62007]
[1777691993629,37.43,78278.33,0.0,0.97449,3e-05,3.60766]
[1777691998662,37.43,78276.09,0.0,0.97443,3e-05,3.61469]
[1777691999670,37.43,78268.83,0.0,0.97424,3e-05,3.63697]
[1777692000678,37.43,78267.93,0.0,0.97422,3e-05,3.63973]
[1777692006720,37.43,78268.8,0.0,0.97424,3e-05,3.63703]
[1777692011754,37.43,78269.24,0.0,0.97425,3e-05,3.63566]
[1777692017796,37.43,78269.27,0.0,0.97425,3e-05,3.63557]
[1777692022832,37.43,78270.21,0.0,0.97428,3e-05,3.6327]
[1777692028872,37.43,78270.94,0.0,0.9743,3e-05,3.63052]
[1777692034344,37.43,78271.62,0.0,0.97433,3e-05,3.62579]
[1777692039950,37.43,78271.21,0.0,0.97432,3e-05,3.62716]
[1777692044989,37.43,78271.03,0.0,0.97431,3e-05,3.6278]
[1777692050021,37.43,78271.35,0.0,0.97432,3e-05,3.62691]
[1777692056062,37.43,78271.75,0.0,0.97433,3e-05,3.62582]
[1777692062105,37.43,78270.68,0.0,0.9743,3e-05,3.62923]
[1777692067139,37.43,78270.88,0.0,0.97431,3e-05,3.6287]
[1777692072174,37.43,78270.6,0.0,0.9743,3e-05,3.62965]
[1777692078217,37.43,78270.54,0.0,0.9743,3e-05,3.62993]
[1777692083251,37.43,78270.38,0.0,0.97429,3e-05,3.63051]
[1777692089293,37.43,78270.33,0.0,0.97429,3e-05,3.63077]
[1777692095336,37.43,78270.32,0.0,0.97431,3e-05,3.62819]
[1777692100371,37.43,78270.7,0.0,0.97431,3e-05,3.62714]
[1777692105406,37.43,78271.86,0.0,0.97434,3e-05,3.62374]
[1777692110441,37.43,78271.87,0.0,0.97434,3e-05,3.62387]
[1777692117490,37.43,78271.38,0.0,0.97433,3e-05,3.62557]
[1777692122527,37.43,78271.08,0.0,0.97432,3e-05,3.62662]
[1777692124539,37.43,78265.69,0.0,0.97418,3e-05,3.64321]
[1777692130583,37.43,78266.17,0.0,0.97419,3e-05,3.64172]
[1777692142665,37.43,78268.0,0.0,0.97424,3e-05,3.63618]
[1777692147701,37.43,78271.73,0.0,0.97433,3e-05,3.62483]
[1777692152737,37.43,78272.44,0.0,0.97437,3e-05,3.62006]
[1777692157771,37.43,78269.11,0.0,0.97428,3e-05,3.63042]
[1777692162805,37.43,78268.45,0.0,0.97426,3e-05,3.63251]
[1777692175336,37.43,78268.82,0.0,0.97427,3e-05,3.63156]
[1777692181946,37.43,78270.24,0.0,0.97431,3e-05,3.62732]
[1777692183960,37.43,78275.47,0.0,0.97445,3e-05,3.61134]
[1777692185405,37.43,78277.55,0.0,0.9745,3e-05,3.60508]
[1777692191009,37.44,78278.16,0.0,0.97451,3e-05,3.60347]
[1777692193026,37.44,78272.77,0.0,0.97437,3e-05,3.62004]
[1777692195475,37.44,78271.28,0.0,0.97433,3e-05,3.62465]
[1777692201085,37.44,78271.36,0.0,0.97433,3e-05,3.62449]
[1777692206114,37.44,78273.29,0.0,0.97438,3e-05,3.61866]
[1777692211151,37.44,78276.1,0.0,0.97447,3e-05,3.60752]
[1777692216189,37.44,78274.0,0.0,0.97442,3e-05,3.61413]
[1777692221221,37.44,78271.9,0.0,0.97436,3e-05,3.62072]
[1777692226255,37.44,78271.13,0.0,0.97434,3e-05,3.62321]
[1777692231291,37.44,78270.07,0.0,0.97431,3e-05,3.62658]
[1777692236325,37.44,78269.38,0.0,0.97429,3e-05,3.6288]
[1777692242375,37.44,78268.87,0.0,0.97428,3e-05,3.63049]
[1777692247409,37.44,78268.17,0.0,0.97426,3e-05,3.63273]
[1777692251438,37.44,78305.56,0.0,0.97523,3e-05,3.51939]
[1777692252444,37.44,78309.21,0.0,0.97532,3e-05,3.50867]
[1777692257481,37.44,78308.78,0.0,0.9753,3e-05,3.51108]
[1777692262514,37.45,78310.05,0.0,0.97532,3e-05,3.50843]
[1777692267549,37.45,78314.8,0.0,0.97543,3e-05,3.49538]
[1777692272584,37.45,78322.39,0.0,0.97563,3e-05,3.47133]
[1777692276612,37.46,78323.95,0.0,0.97566,3e-05,3.46779]
[1777692281647,37.46,78327.61,0.0,0.97574,3e-05,3.45835]
[1777692289704,37.47,78329.85,0.0,0.97578,3e-05,3.45406]
[1777692293733,37.47,78323.96,0.0,0.97562,3e-05,3.47267]
[1777692294740,37.47,78327.11,0.0,0.9757,3e-05,3.4636]
[1777692299775,37.47,78328.43,0.0,0.97572,3e-05,3.46105]
[1777692304812,37.48,78332.81,0.0,0.97582,2e-05,3.44949]
[1777692310854,37.48,78333.57,0.0,0.97582,2e-05,3.44897]
[1777692313875,37.49,78339.5,0.0,0.97596,2e-05,3.43241]
[1777692319917,37.49,78341.72,0.0,0.976,2e-05,3.42779]
[1777692324954,37.5,78342.45,0.0,0.97601,2e-05,3.42725]
[1777692329987,37.5,78342.23,0.0,0.97599,2e-05,3.42947]
[1777692333008,37.5,78360.07,0.0,0.97644,2e-05,3.37573]
[1777692334015,37.5,78362.73,0.0,0.9765,2e-05,3.36841]
[1777692340122,37.51,78359.38,0.0,0.9764,2e-05,3.38062]
[1777692342077,37.51,78374.78,0.0,0.97676,2e-05,3.33694]
[1777692343083,37.51,78373.76,0.0,0.97673,2e-05,3.34037]
[1777692348119,37.52,78369.64,0.0,0.97661,2e-05,3.35465]
[1777692353153,37.53,78366.88,0.0,0.97653,2e-05,3.36497]
[1777692359196,37.54,78364.27,0.0,0.97644,2e-05,3.37528]
[1777692364231,37.54,78361.63,0.0,0.97636,2e-05,3.38519]
[1777692369265,37.55,78367.68,0.0,0.97649,2e-05,3.36991]
[1777692371279,37.55,78371.72,0.0,0.97658,2e-05,3.35919]
[1777692373293,37.56,78373.19,0.0,0.9766,2e-05,3.35645]
[1777692378328,37.56,78374.76,0.0,0.97662,2e-05,3.35449]
[1777692380343,37.57,78366.47,0.0,0.97641,2e-05,3.37895]
[1777692381349,37.57,78363.35,0.0,0.97633,2e-05,3.38898]
[1777692386816,37.57,78363.79,0.0,0.97632,2e-05,3.38992]
[1777692392426,37.58,78366.08,0.0,0.97637,2e-05,3.38331]
[1777692397461,37.59,78365.07,0.0,0.97633,2e-05,3.38845]
[1777692402496,37.58,78362.35,0.0,0.97627,2e-05,3.39495]
[1777692407532,37.57,78359.31,0.0,0.97623,2e-05,3.40042]
[1777692408538,37.57,78352.91,0.0,0.97607,2e-05,3.41854]
[1777692409546,37.57,78352.49,0.0,0.97607,2e-05,3.41918]
[1777692412566,37.57,78336.64,0.0,0.97567,3e-05,3.46674]
[1777692413573,37.57,78336.1,0.0,0.97565,3e-05,3.4686]
[1777692418608,37.58,78336.31,0.0,0.97564,3e-05,3.46924]
[1777692423643,37.58,78336.39,0.0,0.97564,3e-05,3.47027]
[1777692429685,37.59,78335.97,0.0,0.97561,3e-05,3.47301]
[1777692434720,37.59,78343.43,0.0,0.97579,2e-05,3.45225]
[1777692435728,37.59,78353.15,0.0,0.97603,2e-05,3.42368]
[1777692436734,37.59,78347.66,0.0,0.97589,2e-05,3.43977]
[1777692438748,37.59,78343.64,0.0,0.97579,2e-05,3.45153]
[1777692440764,37.59,78349.06,0.0,0.97594,2e-05,3.43439]
[1777692444794,37.58,78365.5,0.0,0.97636,2e-05,3.3841]
[1777692445797,37.58,78369.79,0.0,0.97647,2e-05,3.37176]
[1777692450832,37.59,78363.13,0.0,0.97629,2e-05,3.39347]
[1777692451839,37.59,78357.83,0.0,0.97617,2e-05,3.40672]
[1777692452845,37.59,78357.11,0.0,0.97615,2e-05,3.40924]
[1777692457882,37.59,78354.64,0.0,0.97607,2e-05,3.41852]
[1777692463925,37.6,78352.11,0.0,0.97599,2e-05,3.42825]
[1777692468958,37.61,78352.77,0.0,0.97599,2e-05,3.42817]
[1777692473993,37.61,78352.11,0.0,0.97595,2e-05,3.43225]
[1777692479031,37.62,78353.08,0.0,0.97597,2e-05,3.43081]
[1777692484067,37.62,78356.5,0.0,0.97604,2e-05,3.42254]
[1777692489101,37.63,78360.64,0.0,0.97612,2e-05,3.41225]
[1777692494137,37.63,78368.67,0.0,0.97631,2e-05,3.39067]
[1777692496150,37.63,78369.47,0.0,0.97632,2e-05,3.38911]
[1777692499171,37.64,78363.65,0.0,0.97617,2e-05,3.40716]
[1777692501185,37.64,78362.08,0.0,0.97612,2e-05,3.41243]
[1777692507665,37.65,78360.76,0.0,0.97607,2e-05,3.4187]
[1777692514276,37.65,78360.04,0.0,0.97605,2e-05,3.4202]
[1777692519310,37.66,78358.72,0.0,0.97601,2e-05,3.42575]
[1777692524346,37.66,78358.47,0.0,0.97599,2e-05,3.42812]
[1777692531396,37.67,78356.0,0.0,0.97591,2e-05,3.43751]
[1777692536431,37.67,78357.5,0.0,0.97593,2e-05,3.43467]
[1777692544488,37.68,78355.87,0.0,0.97587,2e-05,3.44215]
[1777692550531,37.69,78354.84,0.0,0.97583,2e-05,3.44695]
[1777692558016,37.69,78356.89,0.0,0.97586,2e-05,3.44302]
[1777692563621,37.7,78356.8,0.0,0.97584,2e-05,3.44502]
[1777692568656,37.7,78356.47,0.0,0.97583,2e-05,3.44738]
[1777692573691,37.7,78355.71,0.0,0.97581,2e-05,3.44831]
[1777692578725,37.71,78356.26,0.0,0.97582,2e-05,3.44802]
[1777692583761,37.71,78356.34,0.0,0.97581,2e-05,3.4491]
[1777692588799,37.71,78356.78,0.0,0.97581,2e-05,3.44911]
[1777692593832,37.72,78355.69,0.0,0.97577,2e-05,3.4536]
[1777692595846,37.72,78349.22,0.0,0.9756,3e-05,3.47312]
[1777692600880,37.72,78345.12,0.0,0.97549,3e-05,3.4863]
[1777692605920,37.73,78341.88,0.0,0.9754,3e-05,3.49685]
[1777692610950,37.73,78341.54,0.0,0.97538,3e-05,3.49876]
[1777692617999,37.73,78340.61,0.0,0.97535,3e-05,3.50275]
[1777692623033,37.73,78340.7,0.0,0.97535,3e-05,3.50335]
[1777692628511,37.74,78340.53,0.0,0.97533,3e-05,3.50472]
[1777692634113,37.74,78339.91,0.0,0.97533,3e-05,3.5049]
[1777692639147,37.74,78338.75,0.0,0.97529,3e-05,3.50919]
[1777692645188,37.74,78338.07,0.0,0.97527,3e-05,3.5122]
[1777692652239,37.75,78337.83,0.0,0.97525,3e-05,3.51406]
[1777692657272,37.75,78337.64,0.0,0.97524,3e-05,3.51544]
[1777692662310,37.75,78337.69,0.0,0.97523,3e-05,3.5161]
[1777692669361,37.76,78336.96,0.0,0.97521,3e-05,3.51939]
[1777692670367,37.76,78330.6,0.0,0.97504,3e-05,3.5385]
[1777692675404,37.76,78331.76,0.0,0.97507,3e-05,3.53573]
[1777692680441,37.76,78331.64,0.0,0.97506,3e-05,3.53682]
[1777692685479,37.76,78332.35,0.0,0.97507,3e-05,3.53544]
[1777692695549,37.77,78332.47,0.0,0.97508,3e-05,3.53392]
[1777692699000,37.77,78338.11,0.0,0.97521,3e-05,3.51778]
[1777692704614,37.77,78340.57,0.0,0.97527,3e-05,3.51162]
[1777692709648,37.77,78339.95,0.0,0.97524,3e-05,3.51445]
[1777692714682,37.78,78339.49,0.0,0.97522,3e-05,3.51676]
[1777692721734,37.78,78339.46,0.0,0.97521,3e-05,3.51817]
[1777692726765,37.78,78340.39,0.0,0.97523,3e-05,3.51633]
[1777692737840,37.79,78340.08,0.0,0.9752,3e-05,3.51934]
[1777692747913,37.79,78339.18,0.0,0.97516,3e-05,3.52387]
[1777692755969,37.8,78338.87,0.0,0.97516,3e-05,3.5235]
[1777692765033,37.8,78339.86,0.0,0.97517,3e-05,3.52203]
[1777692774098,37.81,78339.67,0.0,0.97516,3e-05,3.52402]
[1777692780138,37.81,78339.54,0.0,0.97515,3e-05,3.52529]
[1777692789201,37.81,78339.44,0.0,0.97513,3e-05,3.52694]
[1777692800275,37.82,78339.41,0.0,0.97512,3e-05,3.5287]
[1777692806320,37.82,78339.25,0.0,0.97511,3e-05,3.53009]
[1777692817397,37.83,78338.95,0.0,0.9751,3e-05,3.52998]
[1777692822432,37.83,78339.97,0.0,0.97512,3e-05,3.52774]
[1777692827467,37.83,78339.74,0.0,0.97511,3e-05,3.52922]
[1777692832501,37.83,78339.72,0.0,0.9751,3e-05,3.53006]
[1777692837538,37.83,78339.08,0.0,0.97508,3e-05,3.53273]
[1777692839552,37.83,78345.45,0.0,0.97524,3e-05,3.51411]
[1777692840559,37.84,78353.31,0.0,0.97544,3e-05,3.49105]
[1777692841567,37.84,78353.96,0.0,0.97545,3e-05,3.48936]
[1777692847610,37.84,78356.98,0.0,0.97551,3e-05,3.4821]
[1777692852645,37.84,78361.41,0.0,0.97561,2e-05,3.4701]
[1777692858691,37.85,78363.16,0.0,0.97564,2e-05,3.4666]
[1777692863724,37.85,78366.34,0.0,0.97571,2e-05,3.45871]
[1777692864730,37.85,78366.7,0.0,0.97572,2e-05,3.45797]
[1777692870204,37.86,78371.36,0.0,0.97582,2e-05,3.4463]
[1777692875809,37.86,78370.71,0.0,0.9758,2e-05,3.4472]
[1777692877823,37.87,78397.91,0.0,0.97646,2e-05,3.36945]
[1777692880279,37.87,78397.16,0.0,0.97644,2e-05,3.37252]
[1777692881850,37.87,78405.87,0.0,0.97664,2e-05,3.34849]
[1777692883865,37.87,78410.44,0.0,0.97674,2e-05,3.33644]
[1777692886887,37.88,78405.42,0.0,0.97661,2e-05,3.35229]
[1777692891920,37.89,78402.51,0.0,0.97652,2e-05,3.36304]
[1777692894944,37.89,78397.09,0.0,0.97637,2e-05,3.38004]
[1777692896956,37.89,78391.37,0.0,0.97623,2e-05,3.39743]
[1777692901991,37.9,78393.66,0.0,0.97626,2e-05,3.39305]
[1777692907025,37.91,78394.82,0.0,0.97627,2e-05,3.39205]
[1777692912063,37.91,78392.3,0.0,0.97619,2e-05,3.40167]
[1777692913070,37.91,78400.13,0.0,0.97638,2e-05,3.37958]
[1777692914077,37.92,78405.65,0.0,0.97651,2e-05,3.36425]
[1777692917098,37.92,78461.64,0.0,0.97782,2e-05,3.2074]
[1777692918110,37.92,78465.14,0.0,0.97789,2e-05,3.19851]
[1777692921128,37.93,78469.95,0.0,0.97799,2e-05,3.18754]
[1777692922137,37.93,78466.21,0.0,0.9779,2e-05,3.19848]
[1777692923144,37.93,78465.17,0.0,0.97787,2e-05,3.20191]
[1777692924153,37.94,78463.87,0.0,0.9778,2e-05,3.21038]
[1777692925159,37.96,78462.77,0.0,0.97774,2e-05,3.21757]
[1777692926166,37.97,78462.86,0.0,0.97771,2e-05,3.22077]
[1777692927174,37.98,78461.46,0.0,0.97766,2e-05,3.22748]
[1777692930635,38.0,78457.89,0.0,0.97751,2e-05,3.24522]
[1777692931202,38.0,78457.89,0.0,0.97751,2e-05,3.24424]
[1777692932209,38.01,78457.82,0.0,0.9775,2e-05,3.24538]
[1777692933217,38.01,78458.2,0.0,0.97751,2e-05,3.24475]
[1777692934226,38.01,78457.88,0.0,0.9775,2e-05,3.24564]
[1777692935230,38.01,78458.1,0.0,0.97751,2e-05,3.24456]
[1777692936236,38.0,78458.1,0.0,0.97752,2e-05,3.24367]
[1777692937244,38.0,78458.43,0.0,0.97754,2e-05,3.24145]
[1777692938251,37.99,78458.37,0.0,0.97755,2e-05,3.23994]
[1777692939257,37.99,78458.02,0.0,0.97756,2e-05,3.23888]
[1777692940705,37.98,78456.25,0.0,0.97754,2e-05,3.2414]
[1777692941272,37.97,78456.25,0.0,0.97756,2e-05,3.23868]
[1777692942279,37.96,78454.84,0.0,0.97755,2e-05,3.23948]
[1777692943286,37.95,78454.98,0.0,0.97758,2e-05,3.23563]
[1777692944294,37.94,78455.36,0.0,0.97762,2e-05,3.23086]
[1777692945300,37.93,78455.03,0.0,0.97765,2e-05,3.22783]
[1777692946307,37.92,78455.42,0.0,0.97769,2e-05,3.22254]
[1777692947314,37.91,78455.38,0.0,0.97773,2e-05,3.21825]
[1777692948321,37.89,78448.7,0.0,0.97761,2e-05,3.23218]
[1777692950335,37.87,78448.77,0.0,0.97768,2e-05,3.22343]
[1777692951342,37.86,78449.23,0.0,0.97772,2e-05,3.2185]
[1777692952349,37.85,78449.61,0.0,0.97776,2e-05,3.21421]
[1777692953357,37.84,78449.93,0.0,0.97779,2e-05,3.21049]
[1777692954363,37.83,78450.08,0.0,0.97781,2e-05,3.2076]
[1777692955370,37.82,78450.54,0.0,0.97784,2e-05,3.2042]
[1777692956377,37.82,78451.28,0.0,0.97787,2e-05,3.20037]
[1777692957384,37.82,78451.26,0.0,0.97788,2e-05,3.19898]
[1777692959398,37.81,78447.23,0.0,0.97781,2e-05,3.20809]
[1777692962419,37.8,78446.67,0.0,0.97781,2e-05,3.20785]
[1777692964434,37.8,78446.76,0.0,0.97781,2e-05,3.20741]
[1777692966447,37.81,78446.44,0.0,0.9778,2e-05,3.20918]
[1777692968461,37.81,78447.13,0.0,0.9778,2e-05,3.20892]
[1777692971482,37.82,78447.15,0.0,0.97778,2e-05,3.21137]
[1777692973496,37.82,78447.37,0.0,0.97778,2e-05,3.21107]
[1777692977524,37.82,78447.54,0.0,0.97778,2e-05,3.21141]
[1777692979540,37.82,78447.07,0.0,0.97776,2e-05,3.21318]
[1777692982560,37.83,78446.53,0.0,0.97774,2e-05,3.21553]
[1777692984572,37.83,78441.08,0.0,0.97761,2e-05,3.23127]
[1777692989608,37.83,78433.5,0.0,0.97742,2e-05,3.25394]
[1777692992628,37.83,78431.3,0.0,0.97738,2e-05,3.2585]
[1777692996658,37.84,78429.25,0.0,0.97732,2e-05,3.26567]
[1777693000685,37.84,78422.94,0.0,0.97716,2e-05,3.28493]
[1777693005720,37.85,78417.77,0.0,0.97702,2e-05,3.30149]
[1777693011762,37.86,78415.45,0.0,0.97695,2e-05,3.31048]
[1777693021271,37.9,78413.14,0.0,0.97677,2e-05,3.33247]
[1777693026869,37.94,78418.32,0.0,0.97678,2e-05,3.33105]
[1777693028880,37.96,78419.69,0.0,0.97674,2e-05,3.33573]
[1777693036938,38.02,78421.63,0.0,0.97664,2e-05,3.34829]
[1777693041972,38.03,78423.86,0.0,0.97664,2e-05,3.34755]
[1777693047007,38.05,78424.78,0.0,0.97662,2e-05,3.3509]
[1777693053049,38.07,78426.73,0.0,0.97663,2e-05,3.34873]
[1777693059091,38.12,78427.63,0.0,0.97649,2e-05,3.36545]
[1777693066140,38.13,78428.06,0.0,0.97648,2e-05,3.36676]
[1777693071621,38.14,78429.7,0.0,0.97651,2e-05,3.36389]
[1777693077217,38.14,78429.88,0.0,0.97649,2e-05,3.36557]
[1777693083259,38.15,78429.98,0.0,0.97648,2e-05,3.36745]
[1777693088294,38.16,78429.88,0.0,0.97646,2e-05,3.36953]
[1777693093333,38.16,78424.31,0.0,0.97631,2e-05,3.38724]
[1777693094337,38.16,78413.31,0.0,0.97604,2e-05,3.41913]
[1777693095344,38.16,78412.99,0.0,0.97603,2e-05,3.42033]
[1777693097359,38.16,78402.72,0.0,0.97577,2e-05,3.45056]
[1777693098365,38.16,78410.98,0.0,0.97597,2e-05,3.42691]
[1777693099372,38.17,78411.06,0.0,0.97597,2e-05,3.42695]
[1777693104407,38.17,78411.96,0.0,0.97599,2e-05,3.42571]
[1777693105415,38.17,78405.94,0.0,0.97584,2e-05,3.44337]
[1777693111456,38.17,78403.72,0.0,0.97579,2e-05,3.44866]
[1777693119512,38.18,78399.63,0.0,0.97567,2e-05,3.4626]
[1777693130589,38.19,78397.1,0.0,0.97558,2e-05,3.47279]
[1777693135626,38.19,78393.59,0.0,0.97548,2e-05,3.48429]
[1777693140659,38.2,78392.7,0.0,0.97545,2e-05,3.48816]
[1777693145694,38.2,78391.1,0.0,0.9754,2e-05,3.4941]
[1777693150731,38.2,78389.65,0.0,0.97535,2e-05,3.49958]
[1777693156773,38.21,78388.75,0.0,0.97532,2e-05,3.50369]
[1777693161809,38.21,78383.86,0.0,0.97519,3e-05,3.51921]
[1777693170871,38.22,78383.75,0.0,0.97517,3e-05,3.52155]
[1777693178929,38.22,78383.05,0.0,0.97515,3e-05,3.52272]
[1777693183962,38.22,78382.98,0.0,0.97514,3e-05,3.52405]
[1777693188997,38.23,78382.92,0.0,0.97513,3e-05,3.52535]
[1777693194031,38.23,78382.75,0.0,0.97512,3e-05,3.52694]
[1777693199067,38.23,78382.76,0.0,0.97511,3e-05,3.52799]
[1777693207123,38.24,78382.7,0.0,0.97509,3e-05,3.52985]
[1777693212603,38.24,78382.64,0.0,0.97508,3e-05,3.53127]
[1777693219213,38.26,78381.73,0.0,0.97502,3e-05,3.5388]
[1777693224248,38.26,78381.3,0.0,0.975,3e-05,3.54098]
[1777693230293,38.26,78380.72,0.0,0.97497,3e-05,3.54375]
[1777693236332,38.26,78379.78,0.0,0.97496,3e-05,3.54485]
[1777693238347,38.27,78373.36,0.0,0.97479,3e-05,3.56417]
[1777693239353,38.27,78370.9,0.0,0.97473,3e-05,3.5716]
[1777693246403,38.27,78370.19,0.0,0.97471,3e-05,3.57448]
[1777693252889,38.27,78372.82,0.0,0.97477,3e-05,3.56732]
[1777693258486,38.27,78372.86,0.0,0.97476,3e-05,3.56787]
[1777693264529,38.27,78373.58,0.0,0.97478,3e-05,3.56637]
[1777693269564,38.28,78373.23,0.0,0.97476,3e-05,3.5679]
[1777693273592,38.28,78369.55,0.0,0.97467,3e-05,3.57916]
[1777693278627,38.28,78360.27,0.0,0.97443,3e-05,3.60712]
[1777693279634,38.28,78359.2,0.0,0.9744,3e-05,3.61035]
[1777693284669,38.28,78358.04,0.0,0.97437,3e-05,3.61398]
[1777693289704,38.28,78355.35,0.0,0.9743,3e-05,3.62218]
[1777693294739,38.28,78352.9,0.0,0.97425,3e-05,3.62684]
[1777693298766,38.28,78344.22,0.0,0.97403,3e-05,3.65297]
[1777693299774,38.28,78343.4,0.0,0.97401,3e-05,3.65541]
[1777693304811,38.28,78343.13,0.0,0.974,3e-05,3.65603]
[1777693305816,38.28,78355.01,0.0,0.97431,3e-05,3.62026]
[1777693306827,38.28,78355.78,0.0,0.97433,3e-05,3.61798]
[1777693311858,38.28,78355.86,0.0,0.97433,3e-05,3.61789]
[1777693319914,38.28,78353.88,0.0,0.97428,3e-05,3.62406]
[1777693324949,38.28,78348.39,0.0,0.97413,3e-05,3.64067]
[1777693331998,38.28,78347.54,0.0,0.97411,3e-05,3.64318]
[1777693338040,38.28,78350.58,0.0,0.97419,3e-05,3.63398]
[1777693343078,38.28,78348.87,0.0,0.97415,3e-05,3.63913]
[1777693348111,38.28,78349.24,0.0,0.97416,3e-05,3.63798]
[1777693353144,38.28,78349.19,0.0,0.97417,3e-05,3.63535]
[1777693363660,38.28,78349.05,0.0,0.97417,3e-05,3.63567]
[1777693370268,38.28,78349.05,0.0,0.97417,3e-05,3.63557]
[1777693381342,38.28,78349.09,0.0,0.97417,3e-05,3.63528]
[1777693387386,38.28,78348.25,0.0,0.97415,3e-05,3.63768]
[1777693392423,38.28,78347.24,0.0,0.97413,3e-05,3.6406]
[1777693401485,38.28,78346.32,0.0,0.97411,3e-05,3.64312]
[1777693406523,38.28,78346.92,0.0,0.97412,3e-05,3.64118]
[1777693411555,38.28,78347.53,0.0,0.97416,3e-05,3.63645]
[1777693417599,38.27,78347.8,0.0,0.97417,3e-05,3.63548]
[1777693422632,38.27,78348.54,0.0,0.97419,3e-05,3.63314]
[1777693434159,38.27,78348.43,0.0,0.97419,3e-05,3.63328]
[1777693440761,38.27,78348.93,0.0,0.9742,3e-05,3.63168]
[1777693445796,38.27,78349.25,0.0,0.97421,3e-05,3.63067]
[1777693447811,38.27,78343.28,0.0,0.97405,3e-05,3.64861]
[1777693452845,38.27,78343.87,0.0,0.97407,3e-05,3.64661]
[1777693462915,38.27,78342.89,0.0,0.97405,3e-05,3.64911]
[1777693467950,38.27,78343.03,0.0,0.97405,3e-05,3.64845]
[1777693469964,38.27,78348.45,0.0,0.9742,3e-05,3.63206]
[1777693479027,38.27,78347.95,0.0,0.9742,3e-05,3.6306]
[1777693485069,38.27,78347.55,0.0,0.97419,3e-05,3.63164]
[1777693492118,38.27,78346.83,0.0,0.97418,3e-05,3.6336]
[1777693500173,38.27,78346.11,0.0,0.97416,3e-05,3.63552]
[1777693505212,38.27,78339.64,0.0,0.97399,3e-05,3.65479]
[1777693511251,38.27,78336.15,0.0,0.97391,3e-05,3.66493]
[1777693514272,38.27,78330.33,0.0,0.97376,3e-05,3.68233]
[1777693519307,38.26,78330.84,0.0,0.97377,3e-05,3.68022]
[1777693524792,38.26,78332.19,0.0,0.97382,3e-05,3.6755]
[1777693530387,38.26,78335.72,0.0,0.97391,3e-05,3.66434]
[1777693535422,38.26,78336.69,0.0,0.97396,3e-05,3.65826]
[1777693544932,38.26,78337.84,0.0,0.974,3e-05,3.65395]
[1777693550528,38.26,78339.6,0.0,0.97405,3e-05,3.64817]
[1777693555562,38.26,78340.48,0.0,0.97407,3e-05,3.64516]
[1777693561603,38.25,78341.08,0.0,0.97409,3e-05,3.64293]
[1777693565073,38.25,78333.25,0.0,0.97389,3e-05,3.66636]
[1777693571673,38.25,78332.33,0.0,0.97387,3e-05,3.6684]
[1777693577715,38.25,78331.83,0.0,0.97386,3e-05,3.66928]
[1777693582751,38.25,78328.77,0.0,0.97379,3e-05,3.67804]
[1777693587786,38.25,78324.6,0.0,0.97368,3e-05,3.6901]
[1777693592822,38.24,78327.86,0.0,0.97379,3e-05,3.67674]
[1777693598864,38.24,78329.88,0.0,0.97385,3e-05,3.66986]
[1777693601885,38.24,78336.16,0.0,0.97402,3e-05,3.65051]
[1777693606920,38.24,78336.74,0.0,0.97404,3e-05,3.64835]
[1777693611955,38.24,78334.48,0.0,0.97398,3e-05,3.65479]
[1777693619004,38.24,78330.24,0.0,0.97388,3e-05,3.66703]
[1777693625496,38.24,78327.45,0.0,0.97381,3e-05,3.67495]
[1777693633102,38.23,78327.6,0.0,0.97382,3e-05,3.67375]
[1777693643172,38.23,78327.39,0.0,0.97382,3e-05,3.67349]
[1777693650222,38.23,78325.27,0.0,0.97377,3e-05,3.67932]
[1777693655257,38.23,78322.78,0.0,0.97373,3e-05,3.68369]
[1777693660292,38.23,78323.65,0.0,0.97375,3e-05,3.68066]
[1777693665327,38.23,78326.77,0.0,0.97384,3e-05,3.67081]
[1777693670363,38.23,78333.35,0.0,0.97401,3e-05,3.65062]
[1777693671373,38.23,78339.2,0.0,0.97417,3e-05,3.63293]
[1777693672376,38.23,78332.23,0.0,0.97398,3e-05,3.65396]
[1777693673386,38.23,78332.27,0.0,0.97399,3e-05,3.65379]
[1777693678418,38.22,78331.26,0.0,0.97396,3e-05,3.65661]
[1777693683453,38.22,78327.31,0.0,0.97386,3e-05,3.6683]
[1777693688488,38.22,78329.06,0.0,0.97391,3e-05,3.66263]
[1777693695987,38.22,78333.17,0.0,0.97402,3e-05,3.64975]
[1777693701582,38.22,78332.17,0.0,0.974,3e-05,3.65252]
[1777693706615,38.22,78331.65,0.0,0.97398,3e-05,3.65385]
[1777693716127,38.22,78331.68,0.0,0.97401,3e-05,3.65053]
[1777693726197,38.22,78330.27,0.0,0.97397,3e-05,3.65434]
[1777693732798,38.22,78330.78,0.0,0.97399,3e-05,3.6525]
[1777693741861,38.22,78330.59,0.0,0.97399,3e-05,3.65272]
[1777693746896,38.22,78330.79,0.0,0.974,3e-05,3.65192]
[1777693756408,38.22,78331.83,0.0,0.97402,3e-05,3.64967]
[1777693762000,38.23,78331.96,0.0,0.97399,3e-05,3.65264]
[1777693767039,38.23,78329.34,0.0,0.9739,3e-05,3.66333]
[1777693772074,38.24,78328.06,0.0,0.97386,3e-05,3.66718]
[1777693778116,38.25,78327.14,0.0,0.97381,3e-05,3.67321]
[1777693785214,38.26,78326.07,0.0,0.97375,3e-05,3.68018]
[1777693792264,38.27,78326.87,0.0,0.97374,3e-05,3.68144]
[1777693801330,38.28,78328.18,0.0,0.97374,3e-05,3.68098]
[1777693806759,38.28,78329.12,0.0,0.97377,3e-05,3.67777]
[1777693813414,38.28,78329.09,0.0,0.97377,3e-05,3.67738]
[1777693818454,38.28,78329.81,0.0,0.97379,3e-05,3.67485]
[1777693823489,38.28,78330.48,0.0,0.97382,3e-05,3.67249]
[1777693828523,38.28,78330.62,0.0,0.97382,3e-05,3.67175]
[1777693833558,38.28,78335.15,0.0,0.97396,3e-05,3.65497]
[1777693836579,38.28,78338.58,0.0,0.97405,3e-05,3.64452]
[1777693843628,38.28,78340.31,0.0,0.9741,3e-05,3.63901]
[1777693850681,38.27,78341.11,0.0,0.97413,3e-05,3.63584]
[1777693855712,38.27,78341.2,0.0,0.97413,3e-05,3.63529]
[1777693860769,38.27,78341.94,0.0,0.97415,3e-05,3.63295]
[1777693865805,38.27,78344.36,0.0,0.97422,3e-05,3.62558]
[1777693868829,38.27,78338.65,0.0,0.97407,3e-05,3.6427]
[1777693877252,38.27,78337.35,0.0,0.97404,3e-05,3.64613]
[1777693887322,38.27,78332.66,0.0,0.97392,3e-05,3.65974]
[1777693895013,38.27,78332.66,0.0,0.97394,3e-05,3.65654]
[1777693901050,38.27,78330.24,0.0,0.97388,3e-05,3.66356]
[1777693903065,38.27,78336.87,0.0,0.97406,3e-05,3.64344]
[1777693907463,38.27,78342.95,0.0,0.97421,3e-05,3.62507]
[1777693913134,38.27,78345.07,0.0,0.97427,3e-05,3.61873]
[1777693917533,38.27,78353.12,0.0,0.97448,3e-05,3.59465]
[1777693918172,38.27,78353.12,0.0,0.97448,3e-05,3.59468]
[1777693927603,38.27,78354.87,0.0,0.97452,3e-05,3.58981]
[1777693937673,38.27,78356.03,0.0,0.97454,3e-05,3.58679]
[1777693945361,38.27,78351.14,0.0,0.97442,3e-05,3.60159]
[1777693950397,38.27,78354.94,0.0,0.97451,3e-05,3.59038]
[1777693955433,38.27,78357.98,0.0,0.97461,3e-05,3.57875]
[1777693968553,38.27,78360.02,0.0,0.97466,3e-05,3.57317]
[1777693977957,38.27,78362.74,0.0,0.97472,3e-05,3.56549]
[1777693983662,38.27,78354.47,0.0,0.97451,3e-05,3.59027]
[1777693984668,38.27,78355.74,0.0,0.97454,3e-05,3.58647]
[1777693989704,38.27,78358.44,0.0,0.97461,3e-05,3.57843]
[1777693994740,38.27,78358.19,0.0,0.9746,3e-05,3.5793]
[1777693995748,38.27,78367.55,0.0,0.97484,3e-05,3.55154]
[1777693996754,38.27,78368.35,0.0,0.97486,3e-05,3.54925]
[1777694001791,38.27,78370.14,0.0,0.9749,3e-05,3.5444]
[1777694002797,38.28,78364.53,0.0,0.97476,3e-05,3.5611]
[1777694008168,38.28,78364.98,0.0,0.97477,3e-05,3.56022]
[1777694015889,38.28,78366.06,0.0,0.97481,3e-05,3.55484]
[1777694022942,38.28,78368.99,0.0,0.97488,3e-05,3.54674]
[1777694028308,38.28,78370.26,0.0,0.97491,3e-05,3.54348]
[1777694034018,38.28,78370.91,0.0,0.97492,3e-05,3.54205]
[1777694044090,38.28,78372.34,0.0,0.97495,3e-05,3.53863]
[1777694049125,38.29,78373.28,0.0,0.97497,3e-05,3.53625]
[1777694054159,38.29,78374.61,0.0,0.975,3e-05,3.53272]
[1777694059194,38.29,78374.22,0.0,0.97499,3e-05,3.53428]
[1777694068590,38.29,78375.22,0.0,0.975,3e-05,3.53203]
[1777694074299,38.29,78375.22,0.0,0.97502,3e-05,3.52979]
[1777694080341,38.29,78375.21,0.0,0.97501,3e-05,3.53029]
[1777694088730,38.29,78375.4,0.0,0.97501,3e-05,3.53035]
[1777694094440,38.3,78374.38,0.0,0.97498,3e-05,3.53381]
[1777694099474,38.3,78374.9,0.0,0.97499,3e-05,3.53262]
[1777694104508,38.3,78374.74,0.0,0.97499,3e-05,3.53344]
[1777694109544,38.3,78374.86,0.0,0.97498,3e-05,3.53396]
[1777694119614,38.32,78374.7,0.0,0.97493,3e-05,3.54019]
[1777694124649,38.32,78377.45,0.0,0.97498,3e-05,3.53459]
[1777694130691,38.33,78377.63,0.0,0.97496,3e-05,3.53709]
[1777694135726,38.34,78375.02,0.0,0.97489,3e-05,3.54454]
[1777694142775,38.35,78375.93,0.0,0.97488,3e-05,3.54527]
[1777694149153,38.36,78376.22,0.0,0.97486,3e-05,3.54779]
[1777694154859,38.37,78375.66,0.0,0.97482,3e-05,3.55231]
[1777694160903,38.37,78373.79,0.0,0.97476,3e-05,3.56014]
[1777694166943,38.38,78374.1,0.0,0.97474,3e-05,3.56195]
[1777694171977,38.38,78372.59,0.0,0.9747,3e-05,3.56688]
[1777694177014,38.38,78374.26,0.0,0.97474,3e-05,3.56198]
[1777694182049,38.38,78375.58,0.0,0.97477,3e-05,3.55816]
[1777694189433,38.38,78376.03,0.0,0.97478,3e-05,3.55697]
[1777694196145,38.38,78376.03,0.0,0.9748,3e-05,3.55436]
[1777694205212,38.38,78376.32,0.0,0.97481,3e-05,3.55372]
[1777694210247,38.39,78378.84,0.0,0.97487,3e-05,3.54647]
[1777694213268,38.39,78387.16,0.0,0.97508,3e-05,3.52219]
[1777694215282,38.39,78386.93,0.0,0.97507,3e-05,3.52307]
[1777694221324,38.39,78387.2,0.0,0.97507,3e-05,3.52289]
[1777694226359,38.39,78391.65,0.0,0.97518,3e-05,3.51038]
[1777694231395,38.39,78395.28,0.0,0.97527,2e-05,3.50033]
[1777694235422,38.39,78398.27,0.0,0.97534,2e-05,3.4921]
[1777694242472,38.4,78397.06,0.0,0.9753,2e-05,3.49658]
[1777694247506,38.4,78391.96,0.0,0.97516,3e-05,3.51215]
[1777694252541,38.4,78391.45,0.0,0.97516,3e-05,3.51163]
[1777694256569,38.4,78403.91,0.0,0.97547,2e-05,3.47592]
[1777694258583,38.4,78405.08,0.0,0.97549,2e-05,3.47294]
[1777694261603,38.4,78413.6,0.0,0.9757,2e-05,3.44892]
[1777694263619,38.41,78415.86,0.0,0.97575,2e-05,3.4429]
[1777694268653,38.41,78420.21,0.0,0.97585,2e-05,3.43167]
[1777694273688,38.41,78427.29,0.0,0.97601,2e-05,3.41269]
[1777694278723,38.42,78425.66,0.0,0.97596,2e-05,3.41885]
[1777694286780,38.42,78425.57,0.0,0.97593,2e-05,3.42145]
[1777694292825,38.43,78424.43,0.0,0.97589,2e-05,3.42646]
[1777694297859,38.43,78424.6,0.0,0.97588,2e-05,3.4274]
[1777694302892,38.44,78423.73,0.0,0.97585,2e-05,3.43125]
[1777694307928,38.44,78419.06,0.0,0.97573,2e-05,3.446]
[1777694312962,38.45,78419.39,0.0,0.97574,2e-05,3.44363]
[1777694317998,38.45,78415.78,0.0,0.97564,2e-05,3.45525]
[1777694325052,38.45,78410.81,0.0,0.97551,2e-05,3.47115]
[1777694329079,38.46,78405.7,0.0,0.97537,2e-05,3.48682]
[1777694334114,38.46,78399.98,0.0,0.97522,2e-05,3.50449]
[1777694339151,38.46,78397.81,0.0,0.97516,3e-05,3.51177]
[1777694344185,38.46,78397.44,0.0,0.97514,3e-05,3.51379]
[1777694350558,38.47,78392.78,0.0,0.97502,3e-05,3.52873]
[1777694356270,38.47,78390.99,0.0,0.97496,3e-05,3.53488]
[1777694364328,38.47,78388.63,0.0,0.97489,3e-05,3.54323]
[1777694370698,38.48,78386.96,0.0,0.97484,3e-05,3.54934]
[1777694376410,38.48,78385.63,0.0,0.97481,3e-05,3.55156]
[1777694381445,38.48,78383.39,0.0,0.97475,3e-05,3.55899]
[1777694386481,38.49,78383.59,0.0,0.97475,3e-05,3.5592]
[1777694392525,38.49,78382.98,0.0,0.97473,3e-05,3.56179]
[1777694393528,38.49,78357.44,0.0,0.97407,3e-05,3.63807]
[1777694394536,38.49,78357.23,0.0,0.97406,3e-05,3.63873]
[1777694395543,38.49,78350.03,0.0,0.97388,3e-05,3.6604]
[1777694396551,38.49,78358.18,0.0,0.97409,3e-05,3.63591]
[1777694397557,38.49,78352.88,0.0,0.97395,3e-05,3.65184]
[1777694400910,38.49,78354.0,0.0,0.97398,3e-05,3.64845]
[1777694404606,38.49,78362.92,0.0,0.97421,3e-05,3.62172]
[1777694406620,38.49,78368.94,0.0,0.97437,3e-05,3.60383]
[1777694409641,38.49,78374.96,0.0,0.97452,3e-05,3.58609]
[1777694414681,38.49,78374.88,0.0,0.97451,3e-05,3.58663]
[1777694419716,38.49,78375.69,0.0,0.97453,3e-05,3.58452]
[1777694424751,38.49,78376.59,0.0,0.97455,3e-05,3.58215]
[1777694429786,38.49,78379.84,0.0,0.97463,3e-05,3.57281]
[1777694434821,38.49,78380.53,0.0,0.97467,3e-05,3.56838]
[1777694439856,38.49,78379.83,0.0,0.97464,3e-05,3.57081]
[1777694444891,38.5,78379.81,0.0,0.97464,3e-05,3.57122]
[1777694449926,38.5,78380.16,0.0,0.97465,3e-05,3.57054]
[1777694454961,38.5,78380.24,0.0,0.97465,3e-05,3.57066]
[1777694461003,38.5,78381.07,0.0,0.97466,3e-05,3.56865]
[1777694466038,38.5,78380.41,0.0,0.97464,3e-05,3.57096]
[1777694467045,38.5,78374.91,0.0,0.9745,3e-05,3.58731]
[1777694468055,38.5,78374.74,0.0,0.9745,3e-05,3.58785]
[1777694469060,38.5,78393.32,0.0,0.97497,3e-05,3.53309]
[1777694470071,38.5,78392.89,0.0,0.97496,3e-05,3.53447]
[1777694473088,38.5,78383.14,0.0,0.97471,3e-05,3.56352]
[1777694474094,38.5,78382.81,0.0,0.9747,3e-05,3.56458]
[1777694479130,38.5,78382.52,0.0,0.97469,3e-05,3.56585]
[1777694483158,38.5,78378.32,0.0,0.97458,3e-05,3.57855]
[1777694488193,38.5,78377.68,0.0,0.97456,3e-05,3.58071]
[1777694496251,38.51,78377.01,0.0,0.97456,3e-05,3.58033]
[1777694501284,38.51,78377.38,0.0,0.97457,3e-05,3.57944]
[1777694506319,38.51,78377.7,0.0,0.97457,3e-05,3.57869]
[1777694511687,38.51,78377.15,0.0,0.97456,3e-05,3.58051]
[1777694517396,38.51,78377.57,0.0,0.97457,3e-05,3.57942]
[1777694522431,38.51,78377.9,0.0,0.97457,3e-05,3.57859]
[1777694528487,38.51,78378.74,0.0,0.97459,3e-05,3.5763]
[1777694533525,38.51,78378.75,0.0,0.97459,3e-05,3.5764]
[1777694537550,38.51,78373.39,0.0,0.97445,3e-05,3.59237]
[1777694542584,38.51,78374.05,0.0,0.97447,3e-05,3.5904]
[1777694547621,38.51,78374.72,0.0,0.97449,3e-05,3.5884]
[1777694557690,38.51,78375.64,0.0,0.97453,3e-05,3.58296]
[1777694560710,38.51,78370.4,0.0,0.9744,3e-05,3.59853]
[1777694562037,38.51,78370.82,0.0,0.97441,3e-05,3.59726]
[1777694567760,38.51,78370.16,0.0,0.97439,3e-05,3.59907]
[1777694572107,38.51,78375.61,0.0,0.97453,3e-05,3.58281]
[1777694579847,38.51,78375.71,0.0,0.97453,3e-05,3.58253]
[1777694585889,38.51,78379.33,0.0,0.97463,3e-05,3.5719]
[1777694590923,38.51,78375.92,0.0,0.97454,3e-05,3.58211]
[1777694595959,38.51,78376.08,0.0,0.97454,3e-05,3.58171]
[1777694600995,38.51,78373.68,0.0,0.97448,3e-05,3.58892]
[1777694606033,38.51,78372.27,0.0,0.97444,3e-05,3.59314]
[1777694611065,38.51,78370.95,0.0,0.97443,3e-05,3.59429]
[1777694616102,38.51,78371.72,0.0,0.97445,3e-05,3.59196]
[1777694622457,38.51,78369.37,0.0,0.97439,3e-05,3.59882]
[1777694628183,38.51,78369.35,0.0,0.97439,3e-05,3.59873]
[1777694637248,38.51,78366.19,0.0,0.97431,3e-05,3.60789]
[1777694642283,38.51,78363.78,0.0,0.97425,3e-05,3.61494]
[1777694647319,38.51,78362.4,0.0,0.97421,3e-05,3.61892]
[1777694652353,38.51,78360.92,0.0,0.97418,3e-05,3.6232]
[1777694657388,38.51,78360.35,0.0,0.97416,3e-05,3.62474]
[1777694662737,38.51,78360.49,0.0,0.97417,3e-05,3.62438]
[1777694668465,38.51,78363.28,0.0,0.97424,3e-05,3.61588]
[1777694673500,38.51,78364.16,0.0,0.97428,3e-05,3.61031]
[1777694678535,38.51,78365.34,0.0,0.97432,3e-05,3.60658]
[1777694683570,38.5,78367.41,0.0,0.97437,3e-05,3.60021]
[1777694688605,38.5,78366.64,0.0,0.97435,3e-05,3.60231]
[1777694695665,38.5,78363.7,0.0,0.97428,3e-05,3.61079]
[1777694700700,38.5,78362.2,0.0,0.97424,3e-05,3.61506]
[1777694704728,38.5,78354.13,0.0,0.97404,3e-05,3.63901]
[1777694705735,38.5,78353.74,0.0,0.97403,3e-05,3.6401]
[1777694711780,38.5,78353.95,0.0,0.97404,3e-05,3.63901]
[1777694716813,38.5,78354.29,0.0,0.97405,3e-05,3.63764]
[1777694721849,38.5,78354.55,0.0,0.97406,3e-05,3.63653]
[1777694726883,38.5,78354.04,0.0,0.97405,3e-05,3.63775]
[1777694731919,38.5,78354.29,0.0,0.97407,3e-05,3.63394]
[1777694738968,38.5,78354.7,0.0,0.97409,3e-05,3.63234]
[1777694744002,38.5,78355.09,0.0,0.9741,3e-05,3.63093]
[1777694753372,38.49,78356.26,0.0,0.97413,3e-05,3.62706]
[1777694759109,38.49,78356.34,0.0,0.97414,3e-05,3.6266]
[1777694764143,38.49,78354.32,0.0,0.97409,3e-05,3.63247]
[1777694769178,38.49,78351.22,0.0,0.97401,3e-05,3.64157]
[1777694772203,38.49,78295.08,0.0,0.97252,3e-05,3.81254]
[1777694773513,38.49,78284.6,0.0,0.97223,3e-05,3.84481]
[1777694779251,38.48,78282.46,0.0,0.97219,3e-05,3.84956]
[1777694781265,38.48,78276.24,0.0,0.97202,3e-05,3.86828]
[1777694782272,38.48,78272.55,0.0,0.97193,3e-05,3.87946]
[1777694787308,38.48,78272.83,0.0,0.97195,3e-05,3.87638]
[1777694792343,38.47,78273.67,0.0,0.97201,3e-05,3.86871]
[1777694797377,38.46,78274.19,0.0,0.97205,3e-05,3.86496]
[1777694802412,38.46,78277.7,0.0,0.97216,3e-05,3.8519]
[1777694807447,38.45,78278.27,0.0,0.9722,3e-05,3.8481]
[1777694813489,38.45,78280.93,0.0,0.97229,3e-05,3.83744]
[1777694818524,38.44,78289.14,0.0,0.97253,3e-05,3.80961]
[1777694823559,38.44,78290.22,0.0,0.97257,3e-05,3.80495]
[1777694832622,38.43,78290.75,0.0,0.97261,3e-05,3.80039]
[1777694835642,38.43,78271.83,0.0,0.9721,3e-05,3.85851]
[1777694836650,38.42,78273.58,0.0,0.97215,3e-05,3.8526]
[1777694841685,38.42,78274.52,0.0,0.9722,3e-05,3.84762]
[1777694845715,38.41,78287.56,0.0,0.97257,3e-05,3.80532]
[1777694848734,38.41,78290.01,0.0,0.97264,3e-05,3.79676]
[1777694854075,38.41,78295.88,0.0,0.97284,3e-05,3.77395]
[1777694859810,38.4,78290.81,0.0,0.97271,3e-05,3.78834]
[1777694860817,38.4,78290.73,0.0,0.97271,3e-05,3.7883]
[1777694864155,38.4,78252.71,0.0,0.97167,3e-05,3.90634]
[1777694865854,38.4,78251.74,0.0,0.97165,3e-05,3.90893]
[1777694867868,38.39,78258.45,0.0,0.97185,3e-05,3.88671]
[1777694869881,38.39,78241.95,0.0,0.97139,3e-05,3.93814]
[1777694871899,38.39,78244.57,0.0,0.97148,3e-05,3.92822]
[1777694874228,38.38,78247.04,0.0,0.97156,3e-05,3.9193]
[1777694876931,38.38,78252.97,0.0,0.97173,3e-05,3.89942]
[1777694877942,38.38,78237.21,0.0,0.9713,3e-05,3.94856]
[1777694878945,38.38,78236.14,0.0,0.97127,3e-05,3.9514]
[1777694884298,38.37,78239.25,0.0,0.97139,3e-05,3.93856]
[1777694890023,38.36,78234.07,0.0,0.97127,3e-05,3.95173]
[1777694892036,38.36,78231.99,0.0,0.97122,3e-05,3.95722]
[1777694897071,38.35,78231.64,0.0,0.97123,3e-05,3.95599]
[1777694902122,38.34,78231.61,0.0,0.97126,3e-05,3.95259]
[1777694903130,38.34,78236.69,0.0,0.97141,3e-05,3.93578]
[1777694904439,38.34,78253.44,0.0,0.97188,3e-05,3.88201]
[1777694905145,38.34,78253.44,0.0,0.97189,3e-05,3.88154]
[1777694910179,38.33,78243.75,0.0,0.97164,3e-05,3.90993]
[1777694911186,38.33,78243.46,0.0,0.97165,3e-05,3.90745]
[1777694916221,38.32,78239.36,0.0,0.97156,3e-05,3.91784]
[1777694921261,38.31,78234.52,0.0,0.97145,3e-05,3.93066]
[1777694926291,38.31,78227.84,0.0,0.97128,3e-05,3.9494]
[1777694931326,38.3,78225.93,0.0,0.97125,3e-05,3.95282]
[1777694936361,38.29,78230.09,0.0,0.97139,3e-05,3.93682]
[1777694940389,38.29,78235.13,0.0,0.97155,3e-05,3.91866]
[1777694945424,38.28,78236.8,0.0,0.97162,3e-05,3.91075]
[1777694952476,38.27,78239.64,0.0,0.97173,3e-05,3.89818]
[1777694954790,38.27,78246.4,0.0,0.97193,3e-05,3.87576]
[1777694958515,38.26,78251.48,0.0,0.97209,3e-05,3.85783]
[1777694965564,38.25,78254.29,0.0,0.97219,3e-05,3.84582]
[1777694972613,38.25,78254.25,0.0,0.97224,3e-05,3.84002]
[1777694976645,38.24,78259.43,0.0,0.9724,3e-05,3.82202]
[1777694977655,38.24,78259.8,0.0,0.97241,3e-05,3.82048]
[1777694981680,38.24,78245.39,0.0,0.97202,3e-05,3.86431]
[1777694982686,38.23,78245.07,0.0,0.97202,3e-05,3.86488]
[1777694987724,38.23,78246.85,0.0,0.97209,3e-05,3.8571]
[1777694992758,38.22,78244.42,0.0,0.97204,3e-05,3.86266]
[1777694997791,38.22,78243.16,0.0,0.97202,3e-05,3.86454]
[1777695002827,38.21,78242.42,0.0,0.97202,3e-05,3.86481]
[1777695009877,38.2,78242.11,0.0,0.97204,3e-05,3.86292]
[1777695015210,38.2,78239.79,0.0,0.97199,3e-05,3.86782]
[1777695025280,38.19,78239.21,0.0,0.97201,3e-05,3.86565]
[1777695031023,38.18,78238.42,0.0,0.97202,3e-05,3.86333]
[1777695036059,38.17,78238.14,0.0,0.97204,3e-05,3.86189]
[1777695041095,38.17,78237.66,0.0,0.97204,3e-05,3.86151]
[1777695046128,38.16,78237.75,0.0,0.97206,3e-05,3.85933]
[1777695051165,38.16,78237.09,0.0,0.97205,3e-05,3.85993]
[1777695056198,38.15,78236.46,0.0,0.97206,3e-05,3.85968]
[1777695062241,38.15,78236.4,0.0,0.97207,3e-05,3.85766]
[1777695067279,38.14,78238.26,0.0,0.97214,3e-05,3.84996]
[1777695072312,38.14,78238.87,0.0,0.97217,3e-05,3.84629]
[1777695077346,38.13,78237.59,0.0,0.97215,3e-05,3.84859]
[1777695082380,38.13,78233.3,0.0,0.97205,3e-05,3.86037]
[1777695087417,38.13,78233.38,0.0,0.97204,3e-05,3.86167]
[1777695092452,38.13,78235.17,0.0,0.97211,3e-05,3.85215]
[1777695097487,38.12,78238.52,0.0,0.97222,3e-05,3.83979]
[1777695102523,38.12,78253.71,0.0,0.97266,3e-05,3.79037]
[1777695103529,38.12,78256.11,0.0,0.97273,3e-05,3.7826]
[1777695105843,38.12,78249.58,0.0,0.97255,3e-05,3.80251]
[1777695107557,38.12,78249.98,0.0,0.97257,3e-05,3.80067]
[1777695108566,38.11,78255.42,0.0,0.97272,3e-05,3.78336]
[1777695112592,38.11,78256.71,0.0,0.97276,3e-05,3.77824]
[1777695117627,38.11,78260.17,0.0,0.97287,3e-05,3.76611]
[1777695122662,38.1,78260.89,0.0,0.9729,3e-05,3.76255]
[1777695127698,38.11,78261.7,0.0,0.97292,3e-05,3.76042]
[1777695130721,38.1,78272.81,0.0,0.97323,3e-05,3.72521]
[1777695132735,38.1,78273.29,0.0,0.97325,3e-05,3.7233]
[1777695137770,38.1,78274.25,0.0,0.97328,3e-05,3.71925]
[1777695142808,38.1,78273.88,0.0,0.97328,3e-05,3.71931]
[1777695147840,38.09,78273.68,0.0,0.97328,3e-05,3.7188]
[1777695152874,38.09,78274.35,0.0,0.97333,3e-05,3.7128]
[1777695154894,38.09,78260.58,0.0,0.97296,3e-05,3.75466]
[1777695155902,38.09,78248.56,0.0,0.97264,3e-05,3.79179]
[1777695161940,38.08,78249.74,0.0,0.97269,3e-05,3.78631]
[1777695166975,38.08,78250.07,0.0,0.97271,3e-05,3.78352]
[1777695172011,38.07,78247.91,0.0,0.97267,3e-05,3.78821]
[1777695177049,38.07,78247.63,0.0,0.97267,3e-05,3.78772]
[1777695182082,38.06,78247.28,0.0,0.97268,3e-05,3.78711]
[1777695187118,38.06,78248.97,0.0,0.97274,3e-05,3.78018]
[1777695192154,38.05,78248.53,0.0,0.97274,3e-05,3.77997]
[1777695197189,38.05,78249.9,0.0,0.97279,3e-05,3.77419]
[1777695202224,38.05,78249.99,0.0,0.97281,3e-05,3.77248]
[1777695209273,38.04,78249.29,0.0,0.97281,3e-05,3.77245]
[1777695215315,38.03,78249.75,0.0,0.97285,3e-05,3.76665]
[1777695220351,38.03,78248.84,0.0,0.97284,3e-05,3.76824]
[1777695226686,38.03,78247.99,0.0,0.97283,3e-05,3.76942]
[1777695236756,38.02,78247.38,0.0,0.97283,3e-05,3.76894]
[1777695242505,38.02,78246.9,0.0,0.97283,3e-05,3.76905]
[1777695247541,38.01,78247.04,0.0,0.97284,3e-05,3.76749]
[1777695252575,38.01,78245.28,0.0,0.9728,3e-05,3.77188]
[1777695257609,38.01,78243.19,0.0,0.97276,3e-05,3.77729]
[1777695262645,38.0,78243.8,0.0,0.97278,3e-05,3.77422]
[1777695267680,38.0,78243.92,0.0,0.9728,3e-05,3.77272]
[1777695272716,38.0,78244.16,0.0,0.97283,3e-05,3.76783]
[1777695277750,38.0,78248.71,0.0,0.97296,3e-05,3.75286]
[1777695282785,37.99,78248.51,0.0,0.97297,3e-05,3.75254]
[1777695287820,37.99,78247.54,0.0,0.97295,3e-05,3.75463]
[1777695292856,37.99,78248.08,0.0,0.97297,3e-05,3.75201]
[1777695293861,37.99,78256.77,0.0,0.97321,3e-05,3.72482]
[1777695294868,37.99,78257.49,0.0,0.97322,3e-05,3.72331]
[1777695299909,37.99,78257.94,0.0,0.97324,3e-05,3.7212]
[1777695304939,37.98,78252.87,0.0,0.97311,3e-05,3.73613]
[1777695305946,37.99,78246.47,0.0,0.97293,3e-05,3.7565]
[1777695306954,37.99,78238.39,0.0,0.97271,3e-05,3.78176]
[1777695307959,37.99,78238.64,0.0,0.97271,3e-05,3.78157]
[1777695309975,37.99,78233.47,0.0,0.97256,3e-05,3.79898]
[1777695315011,38.0,78229.87,0.0,0.97244,3e-05,3.81314]
[1777695320045,38.0,78226.73,0.0,0.97234,3e-05,3.82413]
[1777695326087,38.0,78223.04,0.0,0.97225,3e-05,3.83397]
[1777695331122,37.99,78221.41,0.0,0.97224,3e-05,3.83471]
[1777695336158,37.99,78221.37,0.0,0.97225,3e-05,3.83336]
[1777695343206,37.98,78220.83,0.0,0.97225,3e-05,3.83303]
[1777695348241,37.98,78221.41,0.0,0.97228,3e-05,3.82975]
[1777695356297,37.97,78226.79,0.0,0.97245,3e-05,3.81062]
[1777695357605,37.97,78232.16,0.0,0.9726,3e-05,3.79319]
[1777695363346,37.97,78235.93,0.0,0.97272,3e-05,3.78003]
[1777695368382,37.96,78236.91,0.0,0.97276,3e-05,3.77565]
[1777695375430,37.96,78241.22,0.0,0.97289,3e-05,3.7601]
[1777695380464,37.95,78245.58,0.0,0.97302,3e-05,3.74522]
[1777695385500,37.95,78249.02,0.0,0.97313,3e-05,3.7333]
[1777695390535,37.96,78249.02,0.0,0.97312,3e-05,3.73467]
[1777695395570,37.96,78250.43,0.0,0.97317,3e-05,3.72801]
[1777695400606,37.95,78252.65,0.0,0.97324,3e-05,3.71997]
[1777695404637,37.95,78259.83,0.0,0.97344,3e-05,3.6969]
[1777695405639,37.95,78266.13,0.0,0.97361,3e-05,3.67734]
[1777695406649,37.95,78259.53,0.0,0.97344,3e-05,3.69753]
[1777695407955,37.95,78259.9,0.0,0.97345,3e-05,3.69622]
[1777695413700,37.95,78262.17,0.0,0.97352,3e-05,3.68822]
[1777695418734,37.94,78262.32,0.0,0.97353,3e-05,3.68696]
[1777695424776,37.94,78262.41,0.0,0.97354,3e-05,3.68573]
[1777695429812,37.94,78263.3,0.0,0.97357,3e-05,3.68222]
[1777695434847,37.94,78264.0,0.0,0.97359,3e-05,3.67931]
[1777695439884,37.94,78264.02,0.0,0.9736,3e-05,3.6785]
[1777695444918,37.93,78264.89,0.0,0.97363,3e-05,3.67508]
[1777695449954,37.93,78263.12,0.0,0.97359,3e-05,3.67977]
[1777695454989,37.93,78264.17,0.0,0.97364,3e-05,3.67297]
[1777695460033,37.93,78264.86,0.0,0.97367,3e-05,3.6701]
[1777695466066,37.92,78266.1,0.0,0.97371,3e-05,3.66541]
[1777695471101,37.92,78266.64,0.0,0.97373,3e-05,3.66303]
[1777695477143,37.92,78266.93,0.0,0.97374,3e-05,3.66128]
[1777695482178,37.92,78267.67,0.0,0.97377,3e-05,3.65827]
[1777695487213,37.92,78267.73,0.0,0.97378,3e-05,3.65732]
[1777695492248,37.91,78268.35,0.0,0.9738,3e-05,3.65462]
[1777695497283,37.91,78268.74,0.0,0.97382,3e-05,3.65262]
[1777695502320,37.91,78268.91,0.0,0.97383,3e-05,3.65128]
[1777695504333,37.91,78280.07,0.0,0.97413,3e-05,3.61691]
[1777695505338,37.91,78276.41,0.0,0.97403,3e-05,3.62796]
[1777695510374,37.91,78273.47,0.0,0.97396,3e-05,3.63636]
[1777695515411,37.91,78272.85,0.0,0.97397,3e-05,3.63489]
[1777695520444,37.9,78271.72,0.0,0.97394,3e-05,3.63777]
[1777695525480,37.9,78271.05,0.0,0.97393,3e-05,3.63927]
[1777695531520,37.9,78274.9,0.0,0.97404,3e-05,3.62694]
[1777695536556,37.9,78274.63,0.0,0.97403,3e-05,3.62732]
[1777695541591,37.9,78273.57,0.0,0.97401,3e-05,3.63009]
[1777695547633,37.9,78272.86,0.0,0.974,3e-05,3.63157]
[1777695552668,37.89,78271.21,0.0,0.97396,3e-05,3.6361]
[1777695557703,37.89,78272.63,0.0,0.974,3e-05,3.63127]
[1777695563745,37.89,78271.05,0.0,0.97396,3e-05,3.63555]
[1777695569083,37.89,78269.72,0.0,0.97393,3e-05,3.63914]
[1777695574822,37.89,78267.96,0.0,0.97391,3e-05,3.6412]
[1777695579858,37.89,78267.92,0.0,0.97391,3e-05,3.64087]
[1777695586909,37.89,78266.94,0.0,0.97389,3e-05,3.64323]
[1777695587915,37.89,78257.1,0.0,0.97363,3e-05,3.67333]
[1777695589223,37.88,78251.88,0.0,0.97349,3e-05,3.68928]
[1777695597984,37.88,78252.34,0.0,0.97351,3e-05,3.68721]
[1777695599294,37.88,78259.67,0.0,0.9737,3e-05,3.66447]
[1777695600000,37.88,78259.67,0.0,0.97371,3e-05,3.66434]
[1777695605036,37.88,78259.41,0.0,0.9737,3e-05,3.66451]
[1777695610074,37.88,78263.01,0.0,0.9738,3e-05,3.65289]
[1777695615111,37.88,78263.9,0.0,0.97383,3e-05,3.64963]
[1777695623166,37.88,78264.29,0.0,0.97385,3e-05,3.64761]
[1777695628199,37.87,78265.56,0.0,0.97389,3e-05,3.64322]
[1777695634241,37.87,78266.18,0.0,0.97393,3e-05,3.63797]
[1777695639279,37.87,78267.48,0.0,0.97397,3e-05,3.63355]
[1777695645321,37.87,78267.98,0.0,0.97399,3e-05,3.63141]
[1777695650356,37.87,78267.69,0.0,0.97398,3e-05,3.63185]
[1777695655392,37.87,78267.44,0.0,0.97398,3e-05,3.63215]
[1777695662440,37.86,78268.35,0.0,0.97401,3e-05,3.62874]
[1777695668482,37.86,78266.28,0.0,0.97396,3e-05,3.63445]
[1777695673522,37.86,78266.97,0.0,0.97398,3e-05,3.63184]
[1777695678558,37.86,78271.59,0.0,0.97411,3e-05,3.61731]
[1777695683593,37.86,78270.29,0.0,0.97408,3e-05,3.62097]
[1777695688627,37.86,78270.17,0.0,0.97408,3e-05,3.62096]
[1777695693664,37.86,78269.69,0.0,0.97409,3e-05,3.6193]
[1777695699993,37.86,78268.94,0.0,0.97407,3e-05,3.6211]
[1777695705749,37.86,78268.83,0.0,0.97407,3e-05,3.62102]
[1777695712797,37.85,78268.7,0.0,0.97407,3e-05,3.62093]
[1777695717832,37.85,78268.46,0.0,0.97407,3e-05,3.62131]
[1777695722871,37.85,78268.07,0.0,0.97406,3e-05,3.62209]
[1777695728908,37.85,78267.85,0.0,0.97406,3e-05,3.62242]
[1777695733946,37.85,78267.82,0.0,0.97406,3e-05,3.62218]
[1777695740273,37.85,78267.46,0.0,0.97405,3e-05,3.62289]
[1777695748044,37.85,78267.12,0.0,0.97405,3e-05,3.62335]
[1777695754086,37.85,78267.41,0.0,0.97408,3e-05,3.61935]
[1777695760413,37.85,78267.48,0.0,0.97408,3e-05,3.61882]
[1777695768184,37.84,78267.42,0.0,0.97409,3e-05,3.6186]
[1777695773219,37.84,78268.07,0.0,0.9741,3e-05,3.61639]
[1777695779261,37.84,78267.86,0.0,0.9741,3e-05,3.61675]
[1777695784297,37.84,78266.81,0.0,0.97408,3e-05,3.61971]
[1777695789331,37.84,78267.22,0.0,0.97409,3e-05,3.61821]
[1777695795373,37.84,78267.47,0.0,0.9741,3e-05,3.61717]
[1777695801414,37.84,78267.97,0.0,0.97411,3e-05,3.61538]
[1777695809472,37.84,78268.15,0.0,0.97412,3e-05,3.61451]
[1777695813499,37.84,78245.33,0.0,0.97353,3e-05,3.68162]
[1777695814506,37.84,78243.86,0.0,0.97349,3e-05,3.68584]
[1777695819541,37.85,78243.29,0.0,0.97345,3e-05,3.69034]
[1777695824576,37.85,78244.03,0.0,0.97345,3e-05,3.69129]
[1777695829611,37.85,78245.96,0.0,0.9735,3e-05,3.68465]
[1777695834648,37.85,78247.46,0.0,0.97355,3e-05,3.67919]
[1777695839682,37.85,78248.62,0.0,0.97359,3e-05,3.67481]
[1777695844717,37.85,78249.89,0.0,0.97363,3e-05,3.67]
[1777695849753,37.84,78250.5,0.0,0.97365,3e-05,3.66741]
[1777695855795,37.84,78251.96,0.0,0.9737,3e-05,3.66225]
[1777695861119,37.84,78253.82,0.0,0.97376,3e-05,3.65563]
[1777695867879,37.84,78254.71,0.0,0.97379,3e-05,3.65212]
[1777695874929,37.83,78255.33,0.0,0.97383,3e-05,3.64654]
[1777695879963,37.83,78256.35,0.0,0.97386,3e-05,3.64278]
[1777695884999,37.83,78256.94,0.0,0.97388,3e-05,3.64034]
[1777695886006,37.83,78264.15,0.0,0.97408,3e-05,3.61817]
[1777695887013,37.83,78267.62,0.0,0.97417,3e-05,3.60751]
[1777695893055,37.83,78262.69,0.0,0.97404,3e-05,3.62204]
[1777695899097,37.83,78259.94,0.0,0.97397,3e-05,3.63005]
[1777695903125,37.83,78254.49,0.0,0.97383,3e-05,3.64649]
[1777695908160,37.83,78250.85,0.0,0.97374,3e-05,3.65735]
[1777695913202,37.83,78248.04,0.0,0.97366,3e-05,3.66569]
[1777695918232,37.82,78245.83,0.0,0.97361,3e-05,3.67222]
[1777695923269,37.82,78244.68,0.0,0.97358,3e-05,3.6755]
[1777695928302,37.82,78243.16,0.0,0.97354,3e-05,3.67995]
[1777695931609,37.82,78250.41,0.0,0.97375,3e-05,3.65471]
[1777695933337,37.82,78249.44,0.0,0.97373,3e-05,3.65769]
[1777695935350,37.82,78243.35,0.0,0.97356,3e-05,3.67643]
[1777695939379,37.85,78247.29,0.0,0.97358,3e-05,3.67515]
[1777695944414,37.86,78245.5,0.0,0.97351,3e-05,3.68314]
[1777695950456,37.87,78243.3,0.0,0.97342,3e-05,3.69311]
[1777695956498,37.87,78241.91,0.0,0.97338,3e-05,3.69719]
[1777695958512,37.87,78218.24,0.0,0.97272,3e-05,3.77254]
[1777695961820,37.88,78224.62,0.0,0.97287,3e-05,3.7558]
[1777695966570,37.89,78229.87,0.0,0.97299,3e-05,3.74285]
[1777695972610,37.9,78230.63,0.0,0.97297,3e-05,3.74458]
[1777695982680,37.92,78230.76,0.0,0.97292,3e-05,3.75088]
[1777695987715,37.92,78229.52,0.0,0.97287,3e-05,3.75631]
[1777695992750,37.93,78229.82,0.0,0.97287,3e-05,3.75577]
[1777695997785,37.94,78225.51,0.0,0.97274,3e-05,3.76987]
[1777696003827,37.94,78224.07,0.0,0.97268,3e-05,3.77724]
[1777696010880,37.96,78222.73,0.0,0.97261,3e-05,3.78572]
[1777696015914,37.96,78218.08,0.0,0.97245,3e-05,3.80339]
[1777696022264,37.98,78214.3,0.0,0.97231,3e-05,3.81954]
[1777696027995,37.98,78216.24,0.0,0.97234,3e-05,3.81642]
[1777696032337,37.99,78222.23,0.0,0.97248,3e-05,3.80054]
[1777696039074,38.0,78226.25,0.0,0.97256,3e-05,3.79146]
[1777696042407,38.01,78231.38,0.0,0.97268,3e-05,3.77712]
[1777696048137,38.02,78235.16,0.0,0.97276,3e-05,3.76877]
[1777696054179,38.02,78235.45,0.0,0.97276,3e-05,3.76757]
[1777696061228,38.03,78239.17,0.0,0.97283,3e-05,3.75954]
[1777696066262,38.03,78237.16,0.0,0.97279,3e-05,3.76431]
[1777696071298,38.03,78231.32,0.0,0.97263,3e-05,3.7828]
[1777696078349,38.04,78226.42,0.0,0.97246,3e-05,3.80205]
[1777696082688,38.05,78221.28,0.0,0.9723,3e-05,3.82043]
[1777696088419,38.06,78217.78,0.0,0.97217,3e-05,3.83533]
[1777696093454,38.06,78217.01,0.0,0.97212,3e-05,3.84048]
[1777696099496,38.08,78213.82,0.0,0.97199,3e-05,3.85504]
[1777696100504,38.08,78231.31,0.0,0.97248,3e-05,3.80041]
[1777696105538,38.08,78232.81,0.0,0.97251,3e-05,3.79624]
[1777696110575,38.09,78232.75,0.0,0.97249,3e-05,3.79889]
[1777696115607,38.1,78232.3,0.0,0.97247,3e-05,3.80116]
[1777696120643,38.11,78232.28,0.0,0.97244,3e-05,3.80428]
[1777696125678,38.11,78232.54,0.0,0.97242,3e-05,3.80649]
[1777696130713,38.12,78233.67,0.0,0.97242,3e-05,3.80591]
[1777696137762,38.13,78236.46,0.0,0.97247,3e-05,3.80119]
[1777696143109,38.14,78241.26,0.0,0.97258,3e-05,3.78841]
[1777696150853,38.15,78243.98,0.0,0.97261,3e-05,3.78489]
[1777696156895,38.15,78248.48,0.0,0.97273,3e-05,3.77158]
[1777696161931,38.15,78251.67,0.0,0.97283,3e-05,3.76014]
[1777696166965,38.15,78253.66,0.0,0.9729,3e-05,3.75249]
[1777696172000,38.14,78249.24,0.0,0.97281,3e-05,3.7619]
[1777696177035,38.14,78251.78,0.0,0.97289,3e-05,3.75246]
[1777696184084,38.13,78253.74,0.0,0.97296,3e-05,3.74459]
[1777696189119,38.13,78255.51,0.0,0.97302,3e-05,3.73765]
[1777696194154,38.12,78257.23,0.0,0.97308,3e-05,3.73064]
[1777696202217,38.12,78257.9,0.0,0.97312,3e-05,3.72665]
[1777696207253,38.11,78256.07,0.0,0.97308,3e-05,3.73064]
[1777696212288,38.11,78255.85,0.0,0.97309,3e-05,3.72991]
[1777696218330,38.11,78255.43,0.0,0.97309,3e-05,3.72955]
[1777696223670,38.1,78255.64,0.0,0.97311,3e-05,3.72727]
[1777696229406,38.1,78255.96,0.0,0.97313,3e-05,3.72495]
[1777696235451,38.09,78256.1,0.0,0.97317,3e-05,3.71991]
[1777696240484,38.09,78256.32,0.0,0.97319,3e-05,3.71799]
[1777696245524,38.09,78260.25,0.0,0.97328,3e-05,3.70724]
[1777696251561,38.1,78261.83,0.0,0.97329,3e-05,3.70607]
[1777696256596,38.11,78262.25,0.0,0.97328,3e-05,3.70784]
[1777696262637,38.12,78262.14,0.0,0.97324,3e-05,3.71179]
[1777696267676,38.13,78262.92,0.0,0.97324,3e-05,3.71236]
[1777696272708,38.14,78263.37,0.0,0.97322,3e-05,3.71393]
[1777696277743,38.15,78263.71,0.0,0.97321,3e-05,3.71582]
[1777696282778,38.16,78263.35,0.0,0.97317,3e-05,3.71982]
[1777696287818,38.16,78263.71,0.0,0.97316,3e-05,3.72157]
[1777696292849,38.17,78261.63,0.0,0.97309,3e-05,3.72855]
[1777696297883,38.19,78261.75,0.0,0.97305,3e-05,3.73387]
[1777696302918,38.2,78260.63,0.0,0.97297,3e-05,3.74293]
[1777696307953,38.22,78261.57,0.0,0.97294,3e-05,3.74553]
[1777696312988,38.23,78260.72,0.0,0.97287,3e-05,3.75361]
[1777696318022,38.25,78261.23,0.0,0.97284,3e-05,3.75739]
[1777696323058,38.26,78261.37,0.0,0.9728,3e-05,3.76228]
[1777696328093,38.28,78257.52,0.0,0.97265,3e-05,3.77956]
[1777696333128,38.29,78254.74,0.0,0.97253,3e-05,3.79353]
[1777696339170,38.31,78251.7,0.0,0.97239,3e-05,3.80936]
[1777696342192,38.32,78253.98,0.0,0.97242,3e-05,3.80541]
[1777696347227,38.34,78250.91,0.0,0.97229,3e-05,3.82037]
[1777696354582,38.36,78246.44,0.0,0.97211,3e-05,3.84004]
[1777696360318,38.37,78244.33,0.0,0.97202,3e-05,3.85088]
[1777696365352,38.38,78242.09,0.0,0.97191,3e-05,3.86315]
[1777696370387,38.4,78241.02,0.0,0.97183,3e-05,3.87168]
[1777696375422,38.42,78240.2,0.0,0.97176,3e-05,3.88038]
[1777696380458,38.43,78238.49,0.0,0.97167,3e-05,3.88982]
[1777696385493,38.44,78241.8,0.0,0.97172,3e-05,3.88434]
[1777696392571,38.46,78241.57,0.0,0.97165,3e-05,3.89311]
[1777696397622,38.48,78240.34,0.0,0.97156,3e-05,3.90297]
[1777696402656,38.49,78240.62,0.0,0.97154,3e-05,3.90543]
[1777696408700,38.5,78241.42,0.0,0.97154,3e-05,3.90563]
[1777696412728,38.5,78221.43,0.0,0.97096,3e-05,3.96916]
[1777696413735,38.51,78215.25,0.0,0.97078,3e-05,3.98989]
[1777696418769,38.52,78215.97,0.0,0.97077,3e-05,3.99102]
[1777696423805,38.52,78217.28,0.0,0.97079,3e-05,3.98835]
[1777696433876,38.53,78217.67,0.0,0.97078,3e-05,3.98968]
[1777696438912,38.53,78217.96,0.0,0.97078,3e-05,3.98977]
[1777696443951,38.53,78217.76,0.0,0.97076,3e-05,3.99169]
[1777696448984,38.54,78217.99,0.0,0.97076,3e-05,3.99219]
[1777696454021,38.54,78218.29,0.0,0.97076,3e-05,3.9927]
[1777696462076,38.55,78217.68,0.0,0.97072,3e-05,3.99632]
[1777696467112,38.55,78217.99,0.0,0.97072,3e-05,3.99648]
[1777696472147,38.55,78218.12,0.0,0.97074,3e-05,3.99428]
[1777696477183,38.55,78218.04,0.0,0.97072,3e-05,3.99568]
[1777696482224,38.55,78218.22,0.0,0.97075,3e-05,3.99279]
[1777696487259,38.54,78218.52,0.0,0.97079,3e-05,3.98866]
[1777696492294,38.53,78217.91,0.0,0.9708,3e-05,3.98749]
[1777696497329,38.52,78217.8,0.0,0.97083,3e-05,3.9841]
[1777696502364,38.51,78218.02,0.0,0.97086,3e-05,3.98029]
[1777696508406,38.5,78218.02,0.0,0.97089,3e-05,3.9766]
[1777696515708,38.49,78217.55,0.0,0.97091,3e-05,3.97445]
[1777696523512,38.48,78215.77,0.0,0.97091,3e-05,3.97475]
[1777696528546,38.47,78219.39,0.0,0.97103,3e-05,3.96074]
[1777696534590,38.46,78222.0,0.0,0.97116,3e-05,3.94595]
[1777696539628,38.45,78223.76,0.0,0.97123,3e-05,3.93745]
[1777696541640,38.45,78233.79,0.0,0.97153,3e-05,3.90379]
[1777696543655,38.45,78237.57,0.0,0.97164,3e-05,3.89128]
[1777696548689,38.44,78237.06,0.0,0.97165,3e-05,3.89045]
[1777696551710,38.44,78243.54,0.0,0.97185,3e-05,3.86853]
[1777696555987,38.43,78247.45,0.0,0.97198,3e-05,3.85359]
[1777696566063,38.42,78249.39,0.0,0.97207,3e-05,3.84365]
[1777696571851,38.41,78253.54,0.0,0.9722,3e-05,3.8281]
[1777696576134,38.41,78248.31,0.0,0.97207,3e-05,3.84281]
[1777696582928,38.4,78250.7,0.0,0.97217,3e-05,3.83217]
[1777696589977,38.39,78253.86,0.0,0.97228,3e-05,3.81924]
[1777696595012,38.38,78256.24,0.0,0.97238,3e-05,3.80683]
[1777696603067,38.37,78257.87,0.0,0.97246,3e-05,3.79846]
[1777696611125,38.37,78260.53,0.0,0.97256,3e-05,3.78701]
[1777696616414,38.36,78261.85,0.0,0.97261,3e-05,3.78057]
[1777696622201,38.35,78261.99,0.0,0.97263,3e-05,3.77821]
[1777696627235,38.35,78262.49,0.0,0.97267,3e-05,3.77475]
[1777696632271,38.34,78262.77,0.0,0.97269,3e-05,3.772]
[1777696637310,38.34,78259.98,0.0,0.97263,3e-05,3.77882]
[1777696646370,38.33,78259.42,0.0,0.97264,3e-05,3.77708]
[1777696657447,38.32,78260.33,0.0,0.97272,3e-05,3.76727]
[1777696662482,38.31,78260.91,0.0,0.97276,3e-05,3.76365]
[1777696667518,38.31,78261.5,0.0,0.97279,3e-05,3.76003]
[1777696672553,38.3,78261.99,0.0,0.97282,3e-05,3.75675]
[1777696678594,38.3,78262.13,0.0,0.97284,3e-05,3.75424]
[1777696686905,38.29,78262.42,0.0,0.97287,3e-05,3.75029]
[1777696690678,38.28,78251.09,0.0,0.97257,3e-05,3.78451]
[1777696691684,38.28,78250.24,0.0,0.97255,3e-05,3.78677]
[1777696696975,38.28,78248.07,0.0,0.97249,3e-05,3.79377]
[1777696702762,38.29,78250.73,0.0,0.97255,3e-05,3.78692]
[1777696707798,38.29,78249.98,0.0,0.97253,3e-05,3.78908]
[1777696712833,38.28,78247.35,0.0,0.9725,3e-05,3.79221]
[1777696718875,38.28,78246.69,0.0,0.97249,3e-05,3.79246]
[1777696727185,38.27,78244.95,0.0,0.97247,3e-05,3.79468]
[1777696732974,38.26,78240.98,0.0,0.97238,3e-05,3.80497]
[1777696739015,38.26,78239.17,0.0,0.97235,3e-05,3.80851]
[1777696745059,38.25,78237.89,0.0,0.97233,3e-05,3.81039]
[1777696750093,38.24,78234.47,0.0,0.97225,3e-05,3.81937]
[1777696756135,38.24,78229.89,0.0,0.97215,3e-05,3.83155]
[1777696761170,38.23,78228.49,0.0,0.97212,3e-05,3.83412]
[1777696766207,38.23,78226.56,0.0,0.97208,3e-05,3.8384]
[1777696773256,38.22,78225.42,0.0,0.9721,3e-05,3.83631]
[1777696775270,38.22,78219.33,0.0,0.97193,3e-05,3.8552]
[1777696780306,38.21,78224.36,0.0,0.97209,3e-05,3.83708]
[1777696785340,38.21,78228.46,0.0,0.97222,3e-05,3.82266]
[1777696790375,38.2,78233.32,0.0,0.97237,3e-05,3.80551]
[1777696795410,38.2,78237.32,0.0,0.9725,3e-05,3.79113]
[1777696800445,38.19,78222.43,0.0,0.9721,3e-05,3.83613]
[1777696801452,38.19,78220.84,0.0,0.97206,3e-05,3.8407]
[1777696806487,38.19,78221.01,0.0,0.97208,3e-05,3.83784]
[1777696811522,38.18,78219.96,0.0,0.97207,3e-05,3.83879]
[1777696816557,38.17,78219.49,0.0,0.97208,3e-05,3.83789]
[1777696820585,38.17,78173.43,0.0,0.97076,3e-05,3.9861]
[1777696825619,38.18,78172.07,0.0,0.97071,3e-05,3.99124]
[1777696829649,38.18,78163.65,0.0,0.97046,3e-05,4.01929]
[1777696835690,38.18,78161.75,0.0,0.97042,3e-05,4.02347]
[1777696840725,38.18,78159.11,0.0,0.97033,3e-05,4.03293]
[1777696845760,38.19,78163.69,0.0,0.97046,3e-05,4.0188]
[1777696850799,38.19,78167.67,0.0,0.97057,3e-05,4.00668]
[1777696853817,38.19,78176.6,0.0,0.97082,3e-05,3.9782]
[1777696859859,38.19,78181.28,0.0,0.97095,3e-05,3.96441]
[1777696864895,38.2,78183.29,0.0,0.971,3e-05,3.95909]
[1777696869931,38.2,78183.87,0.0,0.971,3e-05,3.95839]
[1777696873959,38.2,78191.14,0.0,0.9712,3e-05,3.93588]
[1777696878994,38.21,78192.29,0.0,0.97123,3e-05,3.9335]
[1777696885036,38.21,78194.09,0.0,0.97126,3e-05,3.92933]
[1777696890071,38.21,78195.54,0.0,0.97129,3e-05,3.92601]
[1777696895108,38.22,78195.29,0.0,0.9713,3e-05,3.92448]
[1777696900149,38.22,78196.88,0.0,0.97135,3e-05,3.91947]
[1777696905177,38.21,78199.0,0.0,0.97141,3e-05,3.91245]
[1777696910211,38.22,78202.65,0.0,0.9715,3e-05,3.90196]
[1777696915249,38.22,78203.1,0.0,0.9715,3e-05,3.90206]
[1777696920287,38.23,78202.05,0.0,0.97145,3e-05,3.90724]
[1777696925319,38.23,78202.13,0.0,0.97144,3e-05,3.90846]
[1777696930353,38.24,78203.43,0.0,0.97147,3e-05,3.90579]
[1777696936395,38.24,78203.35,0.0,0.97145,3e-05,3.90781]
[1777696941430,38.24,78203.72,0.0,0.97145,3e-05,3.90808]
[1777696946465,38.25,78204.63,0.0,0.97146,3e-05,3.90662]
[1777696951501,38.25,78204.14,0.0,0.97145,3e-05,3.90673]
[1777696956538,38.26,78206.12,0.0,0.9715,3e-05,3.90186]
[1777696963587,38.26,78207.32,0.0,0.97151,3e-05,3.90009]
[1777696968868,38.27,78206.25,0.0,0.97147,3e-05,3.90493]
[1777696974663,38.27,78205.87,0.0,0.97145,3e-05,3.90783]
[1777696979699,38.27,78208.39,0.0,0.9715,3e-05,3.90122]
[1777696985742,38.28,78208.62,0.0,0.9715,3e-05,3.90233]
[1777696992790,38.29,78208.17,0.0,0.97146,3e-05,3.90585]
[1777696997824,38.29,78207.55,0.0,0.97143,3e-05,3.90931]
[1777697002861,38.29,78207.93,0.0,0.97143,3e-05,3.90957]
[1777697007895,38.3,78208.28,0.0,0.97143,3e-05,3.90992]
[1777697012931,38.3,78207.31,0.0,0.97141,3e-05,3.91157]
[1777697017966,38.31,78206.92,0.0,0.97138,3e-05,3.91426]
[1777697023002,38.31,78206.85,0.0,0.97137,3e-05,3.91593]
[1777697028037,38.31,78206.46,0.0,0.97135,3e-05,3.9186]
[1777697034077,38.32,78206.38,0.0,0.97133,3e-05,3.92055]
[1777697039366,38.32,78206.46,0.0,0.97132,3e-05,3.92197]
[1777697043142,38.32,78198.65,0.0,0.9711,3e-05,3.9467]
[1777697049438,38.31,78199.44,0.0,0.97116,3e-05,3.93985]
[1777697055225,38.3,78201.11,0.0,0.97123,3e-05,3.9315]
[1777697062274,38.29,78200.83,0.0,0.97126,3e-05,3.92833]
[1777697067309,38.28,78200.94,0.0,0.97129,3e-05,3.92512]
[1777697074358,38.27,78201.02,0.0,0.97134,3e-05,3.91803]
[1777697079648,38.26,78201.37,0.0,0.97138,3e-05,3.91363]
[1777697085435,38.25,78201.29,0.0,0.97141,3e-05,3.91065]
[1777697090469,38.25,78201.34,0.0,0.97143,3e-05,3.90783]
[1777697095505,38.24,78201.73,0.0,0.97147,3e-05,3.90393]
[1777697101547,38.23,78201.93,0.0,0.9715,3e-05,3.90017]
[1777697108596,38.22,78202.12,0.0,0.97154,3e-05,3.89597]
[1777697109858,38.22,78208.1,0.0,0.97171,3e-05,3.87643]
[1777697115645,38.21,78207.32,0.0,0.97171,3e-05,3.87605]
[1777697120680,38.21,78206.41,0.0,0.97171,3e-05,3.87656]
[1777697125715,38.2,78206.07,0.0,0.97172,3e-05,3.87527]
[1777697140069,38.18,78204.22,0.0,0.97175,3e-05,3.87164]
[1777697145855,38.17,78200.96,0.0,0.97168,3e-05,3.8792]
[1777697150889,38.17,78200.52,0.0,0.97169,3e-05,3.87819]
[1777697157939,38.16,78200.83,0.0,0.97172,3e-05,3.87389]
[1777697163981,38.15,78200.89,0.0,0.97175,3e-05,3.8709]
[1777697169016,38.14,78200.8,0.0,0.97177,3e-05,3.86889]
[1777697174051,38.14,78200.85,0.0,0.97179,3e-05,3.86645]
[1777697177072,38.13,78162.3,0.0,0.97069,3e-05,3.98906]
[1777697178079,38.13,78155.15,0.0,0.97048,3e-05,4.01258]
[1777697182107,38.13,78157.35,0.0,0.97057,3e-05,4.00267]
[1777697183114,38.12,78162.26,0.0,0.97072,3e-05,3.98602]
[1777697188148,38.12,78161.71,0.0,0.97073,3e-05,3.9847]
[1777697194191,38.11,78164.35,0.0,0.97086,3e-05,3.9695]
[1777697199228,38.1,78163.66,0.0,0.97087,3e-05,3.96876]
[1777697204262,38.09,78159.54,0.0,0.97077,3e-05,3.97923]
[1777697206277,38.09,78148.45,0.0,0.97046,3e-05,4.01431]
[1777697207307,38.08,78131.85,0.0,0.96997,3e-05,4.06837]
[1777697208291,38.08,78138.7,0.0,0.97018,3e-05,4.04502]
[1777697209299,38.08,78138.74,0.0,0.97019,3e-05,4.04421]
[1777697214332,38.07,78139.33,0.0,0.97024,3e-05,4.0389]
[1777697217354,38.07,78133.64,0.0,0.97008,3e-05,4.05569]
[1777697223396,38.06,78134.96,0.0,0.97016,3e-05,4.04725]
[1777697228430,38.05,78138.21,0.0,0.97029,3e-05,4.03315]
[1777697232459,38.04,78123.38,0.0,0.96987,3e-05,4.07963]
[1777697233468,38.04,78110.15,0.0,0.96946,3e-05,4.1239]
[1777697234475,38.04,78109.99,0.0,0.96946,3e-05,4.12452]
[1777697240776,38.04,78113.63,0.0,0.96956,3e-05,4.11296]
[1777697243537,38.04,78120.41,0.0,0.96977,3e-05,4.09059]
[1777697248573,38.04,78092.82,0.0,0.96892,3e-05,4.18386]
[1777697249579,38.04,78102.53,0.0,0.96922,3e-05,4.1511]
[1777697250846,38.04,78105.1,0.0,0.9693,3e-05,4.1417]
[1777697256630,38.03,78109.72,0.0,0.96951,3e-05,4.1185]
[1777697261662,38.02,78111.23,0.0,0.96959,3e-05,4.10958]
[1777697267705,38.01,78112.36,0.0,0.96966,3e-05,4.10121]
[1777697272740,38.0,78115.64,0.0,0.96979,3e-05,4.08738]
[1777697277774,37.99,78118.15,0.0,0.9699,3e-05,4.07539]
[1777697281056,37.98,78123.29,0.0,0.97007,3e-05,4.05618]
[1777697286838,37.97,78123.31,0.0,0.97011,3e-05,4.05197]
[1777697291872,37.96,78128.19,0.0,0.97028,3e-05,4.03253]
[1777697296908,37.95,78133.87,0.0,0.97048,3e-05,4.01067]
[1777697299929,37.95,78139.61,0.0,0.97066,3e-05,3.99003]
[1777697304964,37.94,78144.56,0.0,0.97083,3e-05,3.97106]
[1777697309999,37.93,78146.9,0.0,0.97093,3e-05,3.96069]
[1777697313022,37.93,78140.16,0.0,0.97076,3e-05,3.97813]
[1777697318057,37.92,78136.4,0.0,0.97068,3e-05,3.98759]
[1777697323092,37.92,78135.38,0.0,0.97067,3e-05,3.9881]
[1777697331148,37.9,78134.74,0.0,0.97069,3e-05,3.98577]
[1777697335177,37.9,78129.37,0.0,0.97055,3e-05,4.00114]
[1777697340211,37.89,78129.94,0.0,0.9706,3e-05,3.99646]
[1777697345247,37.88,78126.28,0.0,0.97051,3e-05,4.00575]
[1777697349273,37.88,78132.2,0.0,0.97071,3e-05,3.98405]
[1777697353302,37.87,78140.55,0.0,0.97097,3e-05,3.95463]
[1777697358342,37.86,78142.88,0.0,0.97106,3e-05,3.94455]
[1777697360355,37.86,78150.17,0.0,0.97128,3e-05,3.91994]
[1777697365391,37.86,78153.57,0.0,0.9714,3e-05,3.9067]
[1777697370426,37.85,78150.75,0.0,0.97134,3e-05,3.91365]
[1777697375462,37.84,78155.23,0.0,0.97151,3e-05,3.89408]
[1777697380497,37.84,78155.74,0.0,0.97154,3e-05,3.89037]
[1777697385532,37.83,78155.74,0.0,0.97156,3e-05,3.88834]
[1777697390567,37.83,78155.72,0.0,0.97157,3e-05,3.88639]
[1777697395603,37.82,78154.75,0.0,0.97156,3e-05,3.88751]
[1777697400639,37.82,78158.05,0.0,0.97168,3e-05,3.87488]
[1777697405673,37.81,78158.61,0.0,0.97171,3e-05,3.8712]
[1777697410709,37.81,78158.27,0.0,0.97171,3e-05,3.87044]
[1777697415745,37.8,78155.16,0.0,0.97164,3e-05,3.87864]
[1777697420780,37.8,78153.0,0.0,0.97159,3e-05,3.88385]
[1777697428836,37.79,78151.06,0.0,0.97157,3e-05,3.88704]
[1777697434878,37.78,78147.36,0.0,0.9715,3e-05,3.89413]
[1777697442180,37.78,78152.96,0.0,0.97168,3e-05,3.87387]
[1777697447970,37.77,78157.44,0.0,0.97182,3e-05,3.85762]
[1777697452250,37.77,78164.19,0.0,0.97202,3e-05,3.83478]
[1777697456026,37.76,78156.63,0.0,0.97182,3e-05,3.85778]
[1777697461067,37.76,78160.19,0.0,0.97194,3e-05,3.84466]
[1777697462320,37.76,78120.31,0.0,0.97078,3e-05,3.97412]
[1777697463077,37.76,78120.31,0.0,0.97079,3e-05,3.97322]
[1777697470127,37.75,78116.37,0.0,0.9707,3e-05,3.98219]
[1777697476169,37.74,78116.82,0.0,0.97075,3e-05,3.97736]
[1777697482460,37.73,78116.57,0.0,0.97077,3e-05,3.97487]
[1777697486238,37.72,78122.15,0.0,0.97095,3e-05,3.95443]
[1777697490267,37.72,78127.8,0.0,0.97114,3e-05,3.934]
[1777697495301,37.71,78130.82,0.0,0.97126,3e-05,3.91902]
[1777697500336,37.71,78127.72,0.0,0.97119,3e-05,3.92687]
[1777697505371,37.7,78125.34,0.0,0.97114,3e-05,3.93229]
[1777697510406,37.69,78124.38,0.0,0.97114,3e-05,3.93307]
[1777697515441,37.69,78129.31,0.0,0.9713,3e-05,3.91474]
[1777697520475,37.68,78131.46,0.0,0.97138,3e-05,3.90548]
[1777697522740,37.68,78137.08,0.0,0.97155,3e-05,3.88635]
[1777697528531,37.67,78138.64,0.0,0.97162,3e-05,3.87873]
[1777697534575,37.66,78140.91,0.0,0.97171,3e-05,3.86884]
[1777697539610,37.66,78142.44,0.0,0.97177,3e-05,3.86179]
[1777697545652,37.65,78143.68,0.0,0.97183,3e-05,3.85526]
[1777697550687,37.65,78145.16,0.0,0.97189,3e-05,3.84839]
[1777697555721,37.64,78145.96,0.0,0.97195,3e-05,3.84086]
[1777697561764,37.63,78146.77,0.0,0.972,3e-05,3.8358]
[1777697566799,37.63,78147.33,0.0,0.97203,3e-05,3.83197]
[1777697571835,37.62,78147.58,0.0,0.97206,3e-05,3.82914]
[1777697576871,37.62,78148.57,0.0,0.9721,3e-05,3.82396]
[1777697581905,37.61,78148.89,0.0,0.97213,3e-05,3.82094]
[1777697586940,37.61,78152.66,0.0,0.97225,3e-05,3.80689]
[1777697588957,37.6,78157.34,0.0,0.97239,3e-05,3.79122]
[1777697596006,37.6,78159.21,0.0,0.97247,3e-05,3.78252]
[1777697601042,37.59,78160.32,0.0,0.97251,3e-05,3.77732]
[1777697606076,37.59,78160.48,0.0,0.97253,3e-05,3.7752]
[1777697611112,37.58,78159.75,0.0,0.97255,3e-05,3.77306]
[1777697616147,37.58,78158.71,0.0,0.97253,3e-05,3.77474]
[1777697621182,37.57,78158.17,0.0,0.97253,3e-05,3.77489]
[1777697627224,37.57,78153.04,0.0,0.9724,3e-05,3.78945]
[1777697633513,37.57,78148.06,0.0,0.97227,3e-05,3.80365]
[1777697641322,37.56,78145.95,0.0,0.97223,3e-05,3.80824]
[1777697652395,37.55,78142.81,0.0,0.97217,3e-05,3.81542]
[1777697662469,37.54,78138.24,0.0,0.97206,3e-05,3.8276]
[1777697668511,37.54,78134.43,0.0,0.97196,3e-05,3.8384]
[1777697673547,37.54,78132.32,0.0,0.97193,3e-05,3.8411]
[1777697683863,37.53,78132.61,0.0,0.97196,3e-05,3.83783]
[1777697690664,37.53,78130.95,0.0,0.97193,3e-05,3.84158]
[1777697695703,37.52,78130.48,0.0,0.97192,3e-05,3.84196]
[1777697700739,37.52,78129.44,0.0,0.9719,3e-05,3.84418]
[1777697707788,37.52,78128.78,0.0,0.9719,3e-05,3.84474]
[1777697714080,37.51,78127.82,0.0,0.97188,3e-05,3.84649]
[1777697716853,37.51,78134.94,0.0,0.97209,3e-05,3.82288]
[1777697721888,37.51,78138.25,0.0,0.9722,3e-05,3.81131]
[1777697726923,37.51,78141.27,0.0,0.97229,3e-05,3.80069]
[1777697728938,37.5,78146.75,0.0,0.97245,3e-05,3.78279]
[1777697734221,37.5,78149.15,0.0,0.97255,3e-05,3.77128]
[1777697740014,37.5,78151.04,0.0,0.97261,3e-05,3.76448]
[1777697745049,37.5,78152.23,0.0,0.97265,3e-05,3.75994]
[1777697750084,37.5,78156.71,0.0,0.97278,3e-05,3.74501]
[1777697757133,37.49,78157.17,0.0,0.9728,3e-05,3.74267]
[1777697762169,37.49,78157.9,0.0,0.97282,3e-05,3.73976]
[1777697767204,37.49,78157.07,0.0,0.97281,3e-05,3.74168]
[1777697769218,37.49,78150.63,0.0,0.97263,3e-05,3.76186]
[1777697774502,37.49,78155.79,0.0,0.97278,3e-05,3.74478]
[1777697780294,37.48,78156.22,0.0,0.9728,3e-05,3.74272]
[1777697785329,37.48,78157.18,0.0,0.97283,3e-05,3.73915]
[1777697790365,37.48,78158.17,0.0,0.97286,3e-05,3.73555]
[1777697795399,37.48,78158.1,0.0,0.97288,3e-05,3.7325]
[1777697801441,37.48,78158.26,0.0,0.97289,3e-05,3.73153]
[1777697806477,37.48,78157.82,0.0,0.97288,3e-05,3.73255]
[1777697811511,37.48,78155.51,0.0,0.97282,3e-05,3.73949]
[1777697815539,37.48,78149.58,0.0,0.97266,3e-05,3.75793]
[1777697820575,37.47,78147.1,0.0,0.97259,3e-05,3.76517]
[1777697825610,37.47,78144.7,0.0,0.97253,3e-05,3.7722]
[1777697830645,37.47,78145.23,0.0,0.97255,3e-05,3.76989]
[1777697835680,37.47,78147.62,0.0,0.97262,3e-05,3.76167]
[1777697840715,37.47,78148.21,0.0,0.97265,3e-05,3.75918]
[1777697845750,37.47,78139.44,0.0,0.9724,3e-05,3.78653]
[1777697846758,37.47,78123.34,0.0,0.97195,3e-05,3.83805]
[1777697847766,37.46,78114.67,0.0,0.9717,3e-05,3.86584]
[1777697851794,37.46,78121.85,0.0,0.97193,3e-05,3.83853]
[1777697856828,37.46,78123.16,0.0,0.97198,3e-05,3.83305]
[1777697861865,37.45,78121.67,0.0,0.97195,3e-05,3.83663]
[1777697866900,37.45,78120.37,0.0,0.97192,3e-05,3.83959]
[1777697871935,37.45,78118.4,0.0,0.97188,3e-05,3.84471]
[1777697876970,37.44,78114.24,0.0,0.97177,3e-05,3.85686]
[1777697882008,37.44,78115.24,0.0,0.97181,3e-05,3.85231]
[1777697889062,37.44,78115.36,0.0,0.97183,3e-05,3.85015]
[1777697894094,37.43,78120.48,0.0,0.97199,3e-05,3.83234]
[1777697900136,37.43,78122.15,0.0,0.97205,3e-05,3.82562]
[1777697903157,37.43,78127.24,0.0,0.9722,3e-05,3.80857]
[1777697907185,37.43,78132.3,0.0,0.97235,3e-05,3.79152]
[1777697913227,37.42,78135.97,0.0,0.97249,3e-05,3.77576]
[1777697918261,37.42,78138.5,0.0,0.97256,3e-05,3.76676]
[1777697923299,37.42,78141.78,0.0,0.97267,3e-05,3.75539]
[1777697928336,37.41,78143.01,0.0,0.97271,3e-05,3.75058]
[1777697933369,37.41,78144.14,0.0,0.97275,3e-05,3.74611]
[1777697938405,37.41,78144.64,0.0,0.97277,3e-05,3.74364]
[1777697943439,37.41,78145.78,0.0,0.97281,3e-05,3.73916]
[1777697948474,37.41,78146.82,0.0,0.97285,3e-05,3.73502]
[1777697953509,37.4,78152.25,0.0,0.973,3e-05,3.71705]
[1777697958544,37.4,78152.9,0.0,0.97303,3e-05,3.71417]
[1777697963580,37.4,78153.75,0.0,0.97306,3e-05,3.71082]
[1777697968613,37.4,78153.93,0.0,0.97307,3e-05,3.70959]
[1777697975663,37.39,78153.64,0.0,0.97309,3e-05,3.70676]
[1777697984728,37.39,78153.75,0.0,0.9731,3e-05,3.70526]
[1777697989761,37.39,78155.02,0.0,0.97314,3e-05,3.70064]
[1777697996810,37.39,78155.11,0.0,0.97315,3e-05,3.69952]
[1777698001844,37.39,78153.41,0.0,0.97311,3e-05,3.70426]
[1777698007888,37.38,78153.15,0.0,0.97311,3e-05,3.7043]
[1777698012922,37.38,78150.1,0.0,0.97303,3e-05,3.71322]
[1777698017957,37.38,78152.46,0.0,0.9731,3e-05,3.70501]
[1777698022992,37.38,78152.92,0.0,0.97312,3e-05,3.70281]
[1777698029035,37.38,78150.55,0.0,0.97306,3e-05,3.7094]
[1777698036346,37.37,78151.0,0.0,0.97311,3e-05,3.70409]
[1777698039104,37.37,78145.64,0.0,0.97296,3e-05,3.72054]
[1777698044140,37.37,78143.4,0.0,0.97291,3e-05,3.72666]
[1777698049175,37.37,78145.13,0.0,0.97296,3e-05,3.7202]
[1777698054210,37.36,78146.47,0.0,0.97301,3e-05,3.71499]
[1777698059245,37.36,78145.16,0.0,0.97298,3e-05,3.71817]
[1777698066564,37.36,78147.39,0.0,0.97306,3e-05,3.70974]
[1777698072337,37.35,78148.46,0.0,0.97309,3e-05,3.70522]
[1777698077370,37.35,78147.93,0.0,0.97309,3e-05,3.70596]
[1777698080393,37.35,78142.77,0.0,0.97295,3e-05,3.72173]
[1777698086704,37.35,78137.25,0.0,0.97281,3e-05,3.73783]
[1777698092478,37.34,78133.7,0.0,0.97273,3e-05,3.74528]
[1777698100534,37.34,78131.36,0.0,0.97268,3e-05,3.75118]
[1777698106844,37.33,78128.76,0.0,0.97262,3e-05,3.75814]
[1777698112617,37.33,78125.2,0.0,0.97253,3e-05,3.76858]
[1777698117652,37.33,78124.09,0.0,0.9725,3e-05,3.77119]
[1777698123693,37.33,78123.51,0.0,0.9725,3e-05,3.77174]
[1777698128728,37.32,78120.94,0.0,0.97243,3e-05,3.77905]
[1777698133764,37.32,78125.98,0.0,0.97259,3e-05,3.76199]
[1777698138799,37.32,78124.15,0.0,0.97254,3e-05,3.76711]
[1777698143833,37.32,78123.19,0.0,0.97252,3e-05,3.76944]
[1777698149876,37.31,78126.03,0.0,0.97261,3e-05,3.75947]
[1777698155918,37.31,78129.93,0.0,0.97273,3e-05,3.74448]
[1777698160953,37.32,78132.61,0.0,0.97279,3e-05,3.73817]
[1777698166995,37.33,78134.8,0.0,0.97283,3e-05,3.73329]
[1777698173038,37.32,78131.94,0.0,0.97276,3e-05,3.74152]
[1777698178073,37.32,78133.3,0.0,0.97281,3e-05,3.73655]
[1777698183108,37.32,78133.78,0.0,0.97282,3e-05,3.73441]
[1777698188143,37.32,78125.64,0.0,0.9726,3e-05,3.75976]
[1777698195192,37.32,78123.75,0.0,0.97256,3e-05,3.76469]
[1777698196199,37.32,78128.79,0.0,0.9727,3e-05,3.74845]
[1777698199220,37.32,78133.88,0.0,0.97285,3e-05,3.7319]
[1777698204256,37.31,78134.97,0.0,0.97288,3e-05,3.72795]
[1777698209290,37.31,78139.28,0.0,0.97301,3e-05,3.71377]
[1777698215338,37.31,78141.19,0.0,0.97308,3e-05,3.7043]
[1777698222387,37.31,78141.49,0.0,0.9731,3e-05,3.70259]
[1777698227702,37.31,78141.02,0.0,0.97309,3e-05,3.70352]
[1777698233465,37.31,78142.39,0.0,0.97313,3e-05,3.69904]
[1777698234471,37.31,78127.52,0.0,0.97271,3e-05,3.74616]
[1777698235479,37.31,78123.56,0.0,0.9726,3e-05,3.75862]
[1777698240513,37.3,78121.71,0.0,0.97256,3e-05,3.76349]
[1777698246555,37.3,78121.66,0.0,0.97257,3e-05,3.76246]
[1777698251590,37.3,78118.33,0.0,0.97248,3e-05,3.77219]
[1777698256625,37.29,78117.89,0.0,0.97248,3e-05,3.77264]
[1777698261664,37.29,78117.81,0.0,0.97248,3e-05,3.77197]
[1777698266699,37.29,78117.98,0.0,0.9725,3e-05,3.77053]
[1777698271735,37.29,78117.85,0.0,0.97252,3e-05,3.76723]
[1777698276770,37.28,78116.97,0.0,0.9725,3e-05,3.76923]
[1777698284826,37.28,78118.52,0.0,0.97256,3e-05,3.76301]
[1777698289865,37.28,78118.32,0.0,0.97256,3e-05,3.76274]
[1777698295903,37.28,78118.13,0.0,0.97256,3e-05,3.76246]
[1777698301946,37.27,78117.5,0.0,0.97255,3e-05,3.76359]
[1777698306980,37.27,78115.92,0.0,0.97251,3e-05,3.7679]
[1777698312018,37.27,78116.42,0.0,0.97253,3e-05,3.76553]
[1777698317050,37.27,78116.78,0.0,0.97255,3e-05,3.76364]
[1777698320071,37.27,78132.9,0.0,0.97301,3e-05,3.71186]
[1777698322085,37.27,78139.26,0.0,0.97319,3e-05,3.69166]
[1777698327120,37.27,78134.45,0.0,0.97305,3e-05,3.70672]
[1777698330140,37.27,78128.55,0.0,0.97289,3e-05,3.72526]
[1777698335176,37.26,78125.0,0.0,0.97281,3e-05,3.73334]
[1777698340212,37.26,78123.75,0.0,0.97278,3e-05,3.73697]
[1777698345247,37.26,78123.12,0.0,0.97277,3e-05,3.73868]
[1777698350282,37.26,78126.93,0.0,0.97288,3e-05,3.72635]
[1777698355317,37.26,78130.16,0.0,0.97297,3e-05,3.7159]
[1777698360352,37.26,78134.28,0.0,0.97309,3e-05,3.70261]
[1777698365386,37.26,78136.19,0.0,0.97314,3e-05,3.69638]
[1777698370422,37.26,78138.29,0.0,0.9732,3e-05,3.68948]
[1777698375457,37.26,78142.45,0.0,0.97332,3e-05,3.67611]
[1777698380495,37.26,78144.78,0.0,0.97339,3e-05,3.66854]
[1777698385527,37.26,78149.89,0.0,0.97353,3e-05,3.65232]
[1777698390562,37.26,78149.85,0.0,0.97353,3e-05,3.6523]
[1777698395599,37.26,78150.64,0.0,0.97357,3e-05,3.64685]
[1777698401642,37.26,78152.28,0.0,0.97362,3e-05,3.64158]
[1777698406675,37.26,78153.76,0.0,0.97366,3e-05,3.63685]
[1777698411710,37.26,78156.63,0.0,0.97374,3e-05,3.62781]
[1777698419041,37.26,78154.43,0.0,0.97368,3e-05,3.63454]
[1777698429111,37.26,78154.44,0.0,0.97368,3e-05,3.63426]
[1777698434871,37.26,78154.48,0.0,0.97368,3e-05,3.634]
[1777698441920,37.25,78154.49,0.0,0.97369,3e-05,3.63375]
[1777698446958,37.25,78152.11,0.0,0.97362,3e-05,3.64102]
[1777698451990,37.25,78152.54,0.0,0.97366,3e-05,3.63665]
[1777698457025,37.25,78153.14,0.0,0.97367,3e-05,3.63456]
[1777698462060,37.25,78154.28,0.0,0.97371,3e-05,3.63079]
[1777698469392,37.25,78153.25,0.0,0.97368,3e-05,3.63372]
[1777698479462,37.25,78154.17,0.0,0.97371,3e-05,3.63048]
[1777698485221,37.25,78159.9,0.0,0.97387,3e-05,3.61242]
[1777698490256,37.25,78161.53,0.0,0.97391,3e-05,3.60743]
[1777698495291,37.25,78161.73,0.0,0.97392,3e-05,3.60692]
[1777698500326,37.25,78160.69,0.0,0.97389,3e-05,3.61031]
[1777698505362,37.25,78160.12,0.0,0.97387,3e-05,3.61225]
[1777698510396,37.25,78159.38,0.0,0.97385,3e-05,3.61473]
[1777698515430,37.25,78158.38,0.0,0.97384,3e-05,3.61525]
[1777698520468,37.25,78157.85,0.0,0.97382,3e-05,3.61711]
[1777698525501,37.25,78157.56,0.0,0.97381,3e-05,3.61821]
[1777698530536,37.25,78157.23,0.0,0.9738,3e-05,3.61944]
[1777698535571,37.25,78156.81,0.0,0.97379,3e-05,3.62094]
[1777698540606,37.26,78156.55,0.0,0.97378,3e-05,3.62193]
[1777698545642,37.26,78156.24,0.0,0.97377,3e-05,3.62308]
[1777698553698,37.26,78156.0,0.0,0.97376,3e-05,3.62411]
[1777698560024,37.26,78155.76,0.0,0.97375,3e-05,3.62506]
[1777698565783,37.26,78155.66,0.0,0.97375,3e-05,3.62558]
[1777698570818,37.26,78155.28,0.0,0.97374,3e-05,3.62693]
[1777698575853,37.26,78155.63,0.0,0.97376,3e-05,3.62322]
[1777698580888,37.26,78156.3,0.0,0.97378,3e-05,3.62133]
[1777698581896,37.26,78151.12,0.0,0.97364,3e-05,3.63756]
[1777698583910,37.26,78137.28,0.0,0.97325,3e-05,3.68109]
[1777698584916,37.26,78127.94,0.0,0.97299,3e-05,3.71061]
[1777698585923,37.26,78121.91,0.0,0.97282,3e-05,3.7297]
[1777698586931,37.26,78117.95,0.0,0.97271,3e-05,3.74221]
[1777698591965,37.26,78116.13,0.0,0.97267,3e-05,3.74728]
[1777698597001,37.25,78115.38,0.0,0.97265,3e-05,3.74899]
[1777698602036,37.25,78115.12,0.0,0.97265,3e-05,3.74914]
[1777698607071,37.25,78115.49,0.0,0.97267,3e-05,3.7473]
[1777698612107,37.25,78115.76,0.0,0.97268,3e-05,3.7458]
[1777698617143,37.25,78123.06,0.0,0.97289,3e-05,3.72191]
[1777698618149,37.25,78127.58,0.0,0.97302,3e-05,3.70746]
[1777698620446,37.25,78126.88,0.0,0.973,3e-05,3.70954]
[1777698626205,37.25,78124.99,0.0,0.97295,3e-05,3.71532]
[1777698629238,37.25,78072.87,0.0,0.97145,3e-05,3.88369]
[1777698630520,37.25,78066.23,0.0,0.97125,3e-05,3.90636]
[1777698636285,37.25,78067.81,0.0,0.9713,3e-05,3.89953]
[1777698641320,37.26,78069.14,0.0,0.97132,3e-05,3.89752]
[1777698646355,37.27,78071.15,0.0,0.97135,3e-05,3.89414]
[1777698651391,37.27,78071.71,0.0,0.97135,3e-05,3.89445]
[1777698660731,37.28,78072.3,0.0,0.97133,3e-05,3.89697]
[1777698666494,37.28,78074.25,0.0,0.97139,3e-05,3.88942]
[1777698671530,37.29,78078.9,0.0,0.97151,3e-05,3.87689]
[1777698676565,37.3,78080.29,0.0,0.97152,3e-05,3.87503]
[1777698681599,37.29,78085.89,0.0,0.9717,3e-05,3.85507]
[1777698686635,37.29,78090.09,0.0,0.97184,3e-05,3.83996]
[1777698689659,37.29,78077.92,0.0,0.97147,3e-05,3.88142]
[1777698690665,37.29,78069.13,0.0,0.9712,3e-05,3.91081]
[1777698695700,37.29,78064.41,0.0,0.9711,3e-05,3.92146]
[1777698701026,37.29,78062.06,0.0,0.97101,3e-05,3.9316]
[1777698704763,37.3,78055.58,0.0,0.9708,3e-05,3.95498]
[1777698709798,37.31,78057.01,0.0,0.97082,3e-05,3.95248]
[1777698714833,37.31,78059.33,0.0,0.97087,3e-05,3.94701]
[1777698717855,37.32,78065.91,0.0,0.97105,3e-05,3.92661]
[1777698722891,37.32,78069.93,0.0,0.97115,3e-05,3.91574]
[1777698725912,37.33,78073.52,0.0,0.97125,3e-05,3.90541]
[1777698731238,37.33,78074.64,0.0,0.97126,3e-05,3.90429]
[1777698736990,37.33,78079.36,0.0,0.97139,3e-05,3.8893]
[1777698742027,37.33,78083.59,0.0,0.97153,3e-05,3.87379]
[1777698748068,37.33,78086.55,0.0,0.9716,3e-05,3.86581]
[1777698753103,37.34,78086.67,0.0,0.97161,3e-05,3.86397]
[1777698754110,37.34,78072.85,0.0,0.9712,3e-05,3.9096]
[1777698755117,37.34,78068.78,0.0,0.97108,3e-05,3.9235]
[1777698761450,37.35,78066.64,0.0,0.97099,3e-05,3.93373]
[1777698767203,37.35,78068.09,0.0,0.97101,3e-05,3.93117]
[1777698772236,37.36,78068.0,0.0,0.97099,3e-05,3.93374]
[1777698777275,37.37,78061.63,0.0,0.97078,3e-05,3.95712]
[1777698778279,37.37,78044.58,0.0,0.97026,3e-05,4.01446]
[1777698779288,37.37,78043.52,0.0,0.97022,3e-05,4.01833]
[1777698783315,37.37,78033.8,0.0,0.96991,3e-05,4.05229]
[1777698784321,37.37,78035.53,0.0,0.96996,3e-05,4.0467]
[1777698789358,37.38,78034.18,0.0,0.96991,3e-05,4.05251]
[1777698794394,37.38,78029.73,0.0,0.96976,3e-05,4.06876]
[1777698799431,37.38,78025.99,0.0,0.96964,3e-05,4.08259]
[1777698804466,37.39,78023.11,0.0,0.96953,3e-05,4.09407]
[1777698809504,37.4,78020.46,0.0,0.96941,3e-05,4.10798]
[1777698814536,37.41,78019.99,0.0,0.96938,3e-05,4.11059]
[1777698819570,37.42,78019.24,0.0,0.96933,3e-05,4.11634]
[1777698824606,37.43,78017.44,0.0,0.96923,3e-05,4.12724]
[1777698829642,37.44,78018.56,0.0,0.96923,3e-05,4.12734]
[1777698834677,37.45,78023.04,0.0,0.96933,3e-05,4.11601]
[1777698839711,37.46,78024.96,0.0,0.96935,3e-05,4.1135]
[1777698844746,37.47,78023.54,0.0,0.96927,3e-05,4.12238]
[1777698849782,37.48,78022.15,0.0,0.96919,3e-05,4.13112]
[1777698854818,37.49,78023.49,0.0,0.9692,3e-05,4.13049]
[1777698859852,37.5,78025.51,0.0,0.96923,3e-05,4.12751]
[1777698864890,37.51,78027.23,0.0,0.96925,3e-05,4.1255]
[1777698869922,37.52,78029.23,0.0,0.96928,3e-05,4.12249]
[1777698874957,37.53,78031.57,0.0,0.96934,3e-05,4.1153]
[1777698879992,37.54,78035.63,0.0,0.96945,3e-05,4.10294]
[1777698886033,37.54,78037.4,0.0,0.96949,3e-05,4.09793]
[1777698891071,37.54,78040.09,0.0,0.96957,3e-05,4.08971]
[1777698897111,37.55,78041.21,0.0,0.96959,3e-05,4.08701]
[1777698902436,37.55,78046.11,0.0,0.96974,3e-05,4.07138]
[1777698906174,37.55,78047.24,0.0,0.96976,3e-05,4.0684]
[1777698911210,37.55,78049.48,0.0,0.96982,3e-05,4.06196]
[1777698916245,37.56,78048.8,0.0,0.96979,3e-05,4.06536]
[1777698922576,37.56,78049.74,0.0,0.96981,3e-05,4.06352]
[1777698928329,37.56,78047.39,0.0,0.96973,3e-05,4.07273]
[1777698933364,37.57,78050.97,0.0,0.96985,3e-05,4.05874]
[1777698935378,37.57,78052.69,0.0,0.96989,3e-05,4.05343]
[1777698940413,37.57,78050.44,0.0,0.96981,3e-05,4.06219]
[1777698946455,37.57,78048.58,0.0,0.96975,3e-05,4.06979]
[1777698951495,37.58,78048.71,0.0,0.96974,3e-05,4.07046]
[1777698957535,37.58,78048.65,0.0,0.96973,3e-05,4.07199]
[1777698962856,37.58,78041.17,0.0,0.96948,3e-05,4.09857]
[1777698968612,37.59,78035.98,0.0,0.96932,3e-05,4.11707]
[1777698973649,37.59,78033.81,0.0,0.96923,3e-05,4.12654]
[1777698979688,37.6,78032.38,0.0,0.96917,3e-05,4.13251]
[1777698984723,37.6,78029.7,0.0,0.96908,3e-05,4.14337]
[1777698991773,37.6,78029.53,0.0,0.96908,3e-05,4.14224]
[1777698994794,37.61,78035.16,0.0,0.96925,3e-05,4.12369]
[1777698999829,37.61,78037.31,0.0,0.96931,3e-05,4.11758]
[1777699005871,37.61,78039.16,0.0,0.96935,3e-05,4.11268]
[1777699010906,37.62,78039.62,0.0,0.96935,3e-05,4.11224]
[1777699016950,37.62,78040.6,0.0,0.96937,3e-05,4.11023]
[1777699021982,37.62,78039.1,0.0,0.96932,3e-05,4.11637]
[1777699028026,37.62,78037.77,0.0,0.96927,3e-05,4.12201]
[1777699034068,37.63,78038.79,0.0,0.96929,3e-05,4.11965]
[1777699039102,37.63,78039.1,0.0,0.96929,3e-05,4.11948]
[1777699044137,37.63,78040.22,0.0,0.96932,3e-05,4.11655]
[1777699051189,37.63,78041.99,0.0,0.9694,3e-05,4.10618]
[1777699056222,37.63,78045.51,0.0,0.9695,3e-05,4.09527]
[1777699061257,37.63,78046.52,0.0,0.96953,3e-05,4.09289]
[1777699066292,37.64,78047.98,0.0,0.96956,3e-05,4.08901]
[1777699071327,37.64,78048.33,0.0,0.96956,3e-05,4.08889]
[1777699075360,37.64,78055.77,0.0,0.96978,3e-05,4.06468]
[1777699080390,37.64,78059.15,0.0,0.96988,3e-05,4.05453]
[1777699082404,37.65,78064.18,0.0,0.97002,3e-05,4.03816]
[1777699089455,37.64,78069.6,0.0,0.97022,3e-05,4.0167]
[1777699094498,37.63,78072.15,0.0,0.97032,3e-05,4.00525]
[1777699101540,37.62,78074.25,0.0,0.97042,3e-05,3.99422]
[1777699106575,37.61,78076.04,0.0,0.9705,3e-05,3.9854]
[1777699111609,37.6,78076.59,0.0,0.97056,3e-05,3.97775]
[1777699116646,37.6,78077.32,0.0,0.97061,3e-05,3.97248]
[1777699121680,37.59,78081.13,0.0,0.97075,3e-05,3.95711]
[1777699126715,37.59,78084.71,0.0,0.97085,3e-05,3.9456]
[1777699131750,37.59,78085.48,0.0,0.97087,3e-05,3.94369]
[1777699137792,37.6,78083.15,0.0,0.97078,3e-05,3.95351]
[1777699142829,37.6,78083.64,0.0,0.97078,3e-05,3.95363]
[1777699147863,37.61,78082.1,0.0,0.97072,3e-05,3.96084]
[1777699153905,37.61,78081.76,0.0,0.97069,3e-05,3.96408]
[1777699158940,37.62,78080.43,0.0,0.97063,3e-05,3.97023]
[1777699163975,37.62,78077.62,0.0,0.97053,3e-05,3.98123]
[1777699169010,37.63,78077.25,0.0,0.97051,3e-05,3.98413]
[1777699174044,37.63,78073.12,0.0,0.97039,3e-05,3.99648]
[1777699179080,37.63,78072.11,0.0,0.97035,3e-05,4.0014]
[1777699184114,37.64,78071.33,0.0,0.97031,3e-05,4.00551]
[1777699189150,37.64,78077.17,0.0,0.97047,3e-05,3.98756]
[1777699194193,37.65,78081.31,0.0,0.97058,3e-05,3.97527]
[1777699197207,37.65,78045.98,0.0,0.96951,3e-05,4.09372]
[1777699198212,37.65,78024.28,0.0,0.96882,3e-05,4.16879]
[1777699202241,37.66,78031.29,0.0,0.96902,3e-05,4.14706]
[1777699206269,37.66,78023.94,0.0,0.96878,3e-05,4.17269]
[1777699211305,37.66,78028.67,0.0,0.96893,3e-05,4.15632]
[1777699216339,37.66,78028.66,0.0,0.96893,3e-05,4.15619]
[1777699221374,37.66,78030.4,0.0,0.96899,3e-05,4.15009]
[1777699226409,37.66,78031.41,0.0,0.96902,3e-05,4.14649]
[1777699231446,37.66,78033.35,0.0,0.96911,3e-05,4.13668]
[1777699236480,37.66,78032.2,0.0,0.96907,3e-05,4.14047]
[1777699241516,37.65,78028.46,0.0,0.96896,3e-05,4.15312]
[1777699246549,37.65,78028.6,0.0,0.96896,3e-05,4.15251]
[1777699251586,37.65,78029.97,0.0,0.96901,3e-05,4.14768]
[1777699259643,37.65,78031.11,0.0,0.96904,3e-05,4.14358]
[1777699264966,37.65,78032.73,0.0,0.9691,3e-05,4.13793]
[1777699269713,37.65,78021.28,0.0,0.96873,3e-05,4.17755]
[1777699270720,37.66,78017.07,0.0,0.96859,3e-05,4.19253]
[1777699275756,37.66,78017.41,0.0,0.96859,3e-05,4.1926]
[1777699280791,37.66,78016.0,0.0,0.96853,3e-05,4.19936]
[1777699285827,37.67,78014.64,0.0,0.96847,3e-05,4.20656]
[1777699290861,37.68,78015.29,0.0,0.96846,3e-05,4.20683]
[1777699295180,37.68,78020.76,0.0,0.96863,3e-05,4.18761]
[1777699300931,37.69,78020.1,0.0,0.96861,3e-05,4.19077]
[1777699307980,37.7,78019.68,0.0,0.96856,3e-05,4.19608]
[1777699313015,37.7,78016.42,0.0,0.96843,3e-05,4.21003]
[1777699318051,37.71,78015.57,0.0,0.96838,3e-05,4.21564]
[1777699323086,37.72,78015.47,0.0,0.96835,3e-05,4.21864]
[1777699328121,37.73,78016.18,0.0,0.96835,3e-05,4.21885]
[1777699334162,37.73,78014.55,0.0,0.96826,3e-05,4.22822]
[1777699339204,37.74,78013.98,0.0,0.96822,3e-05,4.23283]
[1777699344234,37.75,78012.82,0.0,0.96816,3e-05,4.23945]
[1777699346248,37.75,78019.54,0.0,0.96836,3e-05,4.21737]
[1777699351283,37.76,78020.36,0.0,0.96839,3e-05,4.21434]
[1777699353297,37.76,78026.59,0.0,0.96857,3e-05,4.19412]
[1777699358332,37.76,78025.75,0.0,0.96854,3e-05,4.19749]
[1777699363367,37.76,78026.96,0.0,0.96858,3e-05,4.19318]
[1777699368401,37.76,78028.98,0.0,0.96865,3e-05,4.18605]
[1777699373437,37.76,78030.34,0.0,0.96869,3e-05,4.18121]
[1777699379479,37.77,78030.48,0.0,0.96868,3e-05,4.18235]
[1777699385811,37.78,78028.31,0.0,0.96858,3e-05,4.19323]
[1777699392570,37.79,78028.06,0.0,0.96854,3e-05,4.1981]
[1777699397605,37.79,78024.95,0.0,0.96841,3e-05,4.21163]
[1777699402640,37.8,78025.56,0.0,0.96841,3e-05,4.2124]
[1777699407675,37.81,78024.73,0.0,0.96835,3e-05,4.21811]
[1777699412710,37.82,78027.12,0.0,0.96842,3e-05,4.20966]
[1777699417745,37.82,78028.62,0.0,0.96845,3e-05,4.20731]
[1777699422781,37.83,78030.61,0.0,0.96848,3e-05,4.20323]
[1777699427816,37.84,78032.26,0.0,0.96851,3e-05,4.2003]
[1777699432851,37.85,78032.95,0.0,0.96851,3e-05,4.20063]
[1777699440906,37.86,78034.91,0.0,0.96853,3e-05,4.19818]
[1777699446240,37.86,78034.24,0.0,0.96849,3e-05,4.20306]
[1777699453998,37.87,78034.69,0.0,0.96847,3e-05,4.20557]
[1777699459034,37.88,78034.95,0.0,0.96845,3e-05,4.2072]
[1777699464070,37.89,78031.63,0.0,0.96832,3e-05,4.22109]
[1777699469102,37.89,78029.62,0.0,0.96824,3e-05,4.23044]
[1777699474139,37.9,78030.23,0.0,0.96826,3e-05,4.22767]
[1777699479173,37.91,78029.75,0.0,0.96822,3e-05,4.23163]
[1777699484208,37.91,78030.86,0.0,0.96824,3e-05,4.22949]
[1777699489243,37.92,78032.03,0.0,0.96826,3e-05,4.22717]
[1777699494277,37.92,78034.55,0.0,0.96832,3e-05,4.22081]
[1777699499314,37.92,78039.23,0.0,0.96846,3e-05,4.20591]
[1777699504348,37.93,78036.95,0.0,0.96838,3e-05,4.21472]
[1777699513412,37.94,78037.42,0.0,0.96836,3e-05,4.21662]
[1777699518448,37.94,78030.19,0.0,0.96812,3e-05,4.24308]
[1777699524491,37.95,78028.92,0.0,0.96805,3e-05,4.25002]
[1777699529524,37.95,78031.1,0.0,0.9681,3e-05,4.24465]
[1777699535567,37.96,78032.33,0.0,0.96814,3e-05,4.2399]
[1777699540602,37.97,78033.06,0.0,0.96814,3e-05,4.23949]
[1777699545638,37.97,78030.69,0.0,0.96805,3e-05,4.24971]
[1777699550672,37.98,78030.53,0.0,0.96803,3e-05,4.25232]
[1777699555707,37.98,78031.3,0.0,0.96803,3e-05,4.25171]
[1777699560742,37.99,78033.42,0.0,0.96808,3e-05,4.24649]
[1777699565778,37.99,78034.15,0.0,0.96809,3e-05,4.24602]
[1777699571822,38.0,78035.03,0.0,0.96809,3e-05,4.24542]
[1777699577151,38.0,78036.08,0.0,0.96811,3e-05,4.24381]
[1777699582897,38.01,78035.02,0.0,0.96805,3e-05,4.24983]
[1777699587935,38.02,78037.82,0.0,0.96812,3e-05,4.24222]
[1777699593975,38.02,78037.98,0.0,0.96813,3e-05,4.24104]
[1777699599011,38.03,78038.45,0.0,0.96812,3e-05,4.24145]
[1777699605056,38.03,78037.87,0.0,0.96808,3e-05,4.24582]
[1777699610090,38.04,78036.97,0.0,0.96804,3e-05,4.25087]
[1777699615125,38.04,78036.7,0.0,0.96801,3e-05,4.25366]
[1777699620160,38.05,78037.16,0.0,0.96801,3e-05,4.25392]
[1777699626202,38.05,78037.5,0.0,0.968,3e-05,4.25494]
[1777699633251,38.06,78037.93,0.0,0.96799,3e-05,4.25598]
[1777699641312,38.07,78038.06,0.0,0.96797,3e-05,4.25837]
[1777699646342,38.07,78036.76,0.0,0.96791,3e-05,4.2646]
[1777699651377,38.08,78034.62,0.0,0.96785,3e-05,4.27064]
[1777699656412,38.08,78031.39,0.0,0.96773,3e-05,4.28351]
[1777699661448,38.09,78029.44,0.0,0.96765,3e-05,4.29199]
[1777699666482,38.09,78027.98,0.0,0.96759,3e-05,4.29875]
[1777699671517,38.1,78025.63,0.0,0.96749,3e-05,4.30892]
[1777699676552,38.1,78024.79,0.0,0.96745,3e-05,4.3135]
[1777699681586,38.11,78025.66,0.0,0.96746,3e-05,4.31212]
[1777699686623,38.11,78026.19,0.0,0.96747,3e-05,4.31186]
[1777699691657,38.11,78024.37,0.0,0.96739,3e-05,4.3197]
[1777699696692,38.12,78019.53,0.0,0.96722,3e-05,4.33799]
[1777699701727,38.12,78018.65,0.0,0.96718,3e-05,4.34251]
[1777699706763,38.13,78020.03,0.0,0.96721,3e-05,4.33924]
[1777699713810,38.13,78018.52,0.0,0.96717,3e-05,4.34353]
[1777699720860,38.14,78017.25,0.0,0.96711,3e-05,4.35012]
[1777699725894,38.14,78016.57,0.0,0.96707,3e-05,4.35402]
[1777699732944,38.15,78015.58,0.0,0.96702,3e-05,4.35958]
[1777699738273,38.15,78016.17,0.0,0.96702,3e-05,4.359]
[1777699742007,38.15,78021.99,0.0,0.9672,3e-05,4.3399]
[1777699748344,38.16,78025.34,0.0,0.96729,3e-05,4.33]
[1777699752077,38.16,78032.46,0.0,0.96751,3e-05,4.3065]
[1777699754095,38.16,78046.22,0.0,0.96795,3e-05,4.25973]
[1777699755103,38.16,78049.76,0.0,0.96806,3e-05,4.24798]
[1777699757114,38.17,78053.47,0.0,0.96817,3e-05,4.23612]
[1777699762147,38.17,78054.15,0.0,0.96817,3e-05,4.23594]
[1777699767183,38.18,78057.26,0.0,0.96825,3e-05,4.22685]
[1777699772217,38.17,78056.55,0.0,0.96826,3e-05,4.22535]
[1777699777255,38.18,78057.06,0.0,0.96827,3e-05,4.22461]
[1777699783297,38.18,78059.74,0.0,0.96834,3e-05,4.21696]
[1777699788623,38.19,78061.07,0.0,0.96835,3e-05,4.21517]
[1777699794375,38.19,78062.39,0.0,0.9684,3e-05,4.21049]
[1777699799411,38.18,78063.59,0.0,0.96844,3e-05,4.20556]
[1777699804444,38.18,78065.31,0.0,0.9685,3e-05,4.19887]
[1777699809479,38.18,78067.12,0.0,0.96857,3e-05,4.19187]
[1777699814514,38.18,78068.36,0.0,0.96861,3e-05,4.18684]
[1777699820559,38.18,78069.57,0.0,0.96863,3e-05,4.18482]
[1777699825597,38.19,78070.29,0.0,0.96864,3e-05,4.18463]
[1777699830630,38.2,78071.04,0.0,0.96864,3e-05,4.18434]
[1777699835664,38.2,78072.07,0.0,0.96867,3e-05,4.18008]
[1777699840701,38.21,78072.92,0.0,0.96868,3e-05,4.17949]
[1777699849044,38.22,78073.13,0.0,0.96865,3e-05,4.18288]
[1777699854802,38.22,78073.8,0.0,0.96866,3e-05,4.18091]
[1777699859837,38.22,78073.93,0.0,0.96866,3e-05,4.18157]
[1777699864872,38.23,78073.94,0.0,0.96864,3e-05,4.18384]
[1777699871923,38.24,78078.21,0.0,0.96874,3e-05,4.17271]
[1777699876956,38.24,78079.86,0.0,0.96878,3e-05,4.1684]
[1777699880984,38.24,78082.72,0.0,0.96887,3e-05,4.15835]
[1777699882998,38.24,78087.36,0.0,0.96902,3e-05,4.14263]
[1777699886022,38.24,78091.75,0.0,0.96915,3e-05,4.12781]
[1777699890047,38.24,78094.42,0.0,0.96923,3e-05,4.11891]
[1777699891054,38.24,78098.5,0.0,0.96938,3e-05,4.10232]
[1777699892061,38.24,78103.52,0.0,0.96953,3e-05,4.08567]
[1777699897096,38.24,78100.77,0.0,0.96945,3e-05,4.09522]
[1777699899398,38.24,78093.85,0.0,0.96923,3e-05,4.11848]
[1777699906158,38.24,78093.49,0.0,0.96922,3e-05,4.12007]
[1777699909471,38.24,78101.77,0.0,0.96947,3e-05,4.09263]
[1777699914215,38.24,78107.48,0.0,0.96964,3e-05,4.07413]
[1777699915226,38.24,78112.7,0.0,0.9698,3e-05,4.05694]
[1777699917236,38.25,78115.15,0.0,0.96987,3e-05,4.04912]
[1777699922271,38.25,78115.32,0.0,0.96987,3e-05,4.04929]
[1777699928315,38.25,78113.19,0.0,0.96979,3e-05,4.05717]
[1777699933348,38.25,78114.97,0.0,0.96984,3e-05,4.05203]
[1777699938386,38.25,78115.16,0.0,0.96984,3e-05,4.05219]
[1777699943419,38.26,78119.87,0.0,0.96997,3e-05,4.03749]
[1777699948455,38.25,78123.66,0.0,0.97012,3e-05,4.02166]
[1777699953490,38.25,78127.01,0.0,0.97023,3e-05,4.0088]
[1777699958525,38.25,78130.19,0.0,0.97031,3e-05,3.99957]
[1777699962553,38.26,78134.33,0.0,0.97043,3e-05,3.98708]
[1777699967587,38.26,78133.91,0.0,0.97042,3e-05,3.98814]
[1777699972628,38.25,78133.79,0.0,0.97043,3e-05,3.98653]
[1777699974637,38.25,78127.08,0.0,0.97024,3e-05,4.00735]
[1777699975643,38.24,78124.28,0.0,0.97016,3e-05,4.01594]
[1777699980681,38.25,78123.41,0.0,0.97013,3e-05,4.01919]
[1777699985714,38.25,78123.35,0.0,0.97012,3e-05,4.02058]
[1777699990749,38.25,78124.62,0.0,0.97015,3e-05,4.01759]
[1777699995785,38.26,78124.75,0.0,0.97014,3e-05,4.01832]
[1777700003842,38.25,78125.62,0.0,0.97017,3e-05,4.01475]
[1777700009884,38.25,78126.02,0.0,0.97019,3e-05,4.0125]
[1777700015925,38.25,78126.44,0.0,0.97021,3e-05,4.00953]
[1777700020961,38.26,78127.62,0.0,0.97024,3e-05,4.00681]
[1777700030024,38.26,78127.4,0.0,0.97022,3e-05,4.00953]
[1777700035061,38.26,78132.69,0.0,0.97038,3e-05,3.99162]
[1777700040095,38.26,78132.75,0.0,0.97038,3e-05,3.99178]
[1777700045129,38.25,78132.71,0.0,0.9704,3e-05,3.98882]
[1777700048150,38.25,78126.1,0.0,0.97022,3e-05,4.00854]
[1777700053185,38.24,78126.5,0.0,0.97026,3e-05,4.00403]
[1777700056208,38.24,78116.72,0.0,0.96999,3e-05,4.03421]
[1777700061242,38.24,78113.53,0.0,0.96989,3e-05,4.04553]
[1777700066277,38.24,78115.54,0.0,0.96994,3e-05,4.03976]
[1777700071311,38.24,78115.43,0.0,0.96995,3e-05,4.038]
[1777700076349,38.24,78116.17,0.0,0.96996,3e-05,4.03649]
[1777700081381,38.25,78119.59,0.0,0.97006,3e-05,4.02624]
[1777700086416,38.25,78119.04,0.0,0.97003,3e-05,4.0291]
[1777700091451,38.25,78118.98,0.0,0.97002,3e-05,4.03037]
[1777700096486,38.26,78118.91,0.0,0.97001,3e-05,4.03169]
[1777700101524,38.26,78118.96,0.0,0.97,3e-05,4.03263]
[1777700107564,38.27,78118.68,0.0,0.96997,3e-05,4.03608]
[1777700112598,38.28,78116.24,0.0,0.96986,3e-05,4.04757]
[1777700118640,38.28,78115.66,0.0,0.96984,3e-05,4.05064]
[1777700124682,38.28,78115.67,0.0,0.96983,3e-05,4.05176]
[1777700131014,38.29,78116.88,0.0,0.96987,3e-05,4.04611]
[1777700139793,38.29,78117.79,0.0,0.96988,3e-05,4.04471]
[1777700144826,38.29,78117.47,0.0,0.96986,3e-05,4.04676]
[1777700149862,38.29,78117.77,0.0,0.96987,3e-05,4.04675]
[1777700156911,38.3,78118.04,0.0,0.96986,3e-05,4.04722]
[1777700161947,38.3,78118.09,0.0,0.96985,3e-05,4.04801]
[1777700166981,38.3,78118.13,0.0,0.96985,3e-05,4.04884]
[1777700173023,38.31,78118.77,0.0,0.96985,3e-05,4.04806]
[1777700179065,38.31,78118.82,0.0,0.96985,3e-05,4.04817]
[1777700184099,38.31,78118.78,0.0,0.96985,3e-05,4.04839]
[1777700191150,38.32,78118.12,0.0,0.96983,3e-05,4.05007]
[1777700196184,38.32,78118.71,0.0,0.96984,3e-05,4.04905]
[1777700201220,38.32,78118.59,0.0,0.96983,3e-05,4.0495]
[1777700205247,38.32,78124.31,0.0,0.97001,3e-05,4.0306]
[1777700210282,38.32,78124.25,0.0,0.97,3e-05,4.03187]
[1777700215318,38.32,78122.94,0.0,0.96995,3e-05,4.03723]
[1777700220352,38.33,78121.96,0.0,0.96991,3e-05,4.04147]
[1777700226394,38.33,78121.78,0.0,0.96989,3e-05,4.04325]
[1777700230422,38.33,78130.06,0.0,0.97013,3e-05,4.01692]
[1777700233443,38.33,78135.37,0.0,0.97028,3e-05,4.00027]
[1777700238478,38.34,78132.77,0.0,0.9702,3e-05,4.01006]
[1777700243512,38.34,78132.93,0.0,0.97019,3e-05,4.01077]
[1777700248549,38.34,78131.41,0.0,0.97016,3e-05,4.01434]
[1777700254592,38.33,78132.56,0.0,0.97024,3e-05,4.00468]
[1777700261924,38.32,78130.71,0.0,0.97022,3e-05,4.00632]
[1777700267681,38.31,78129.92,0.0,0.97023,3e-05,4.00509]
[1777700272715,38.3,78130.02,0.0,0.97026,3e-05,4.00157]
[1777700277753,38.29,78130.96,0.0,0.9703,3e-05,3.99707]
[1777700282788,38.3,78130.79,0.0,0.97029,3e-05,3.99877]
[1777700288831,38.29,78131.19,0.0,0.97032,3e-05,3.99534]
[1777700293865,38.29,78131.88,0.0,0.97035,3e-05,3.99253]
[1777700298899,38.29,78131.78,0.0,0.97033,3e-05,3.99403]
[1777700303936,38.29,78130.73,0.0,0.97031,3e-05,3.99604]
[1777700308970,38.28,78130.17,0.0,0.97033,3e-05,3.99473]
[1777700315015,38.27,78130.87,0.0,0.9704,3e-05,3.98576]
[1777700319049,38.26,78136.59,0.0,0.97059,3e-05,3.96473]
[1777700324082,38.26,78135.5,0.0,0.97058,3e-05,3.96545]
[1777700329116,38.25,78134.72,0.0,0.97059,3e-05,3.96518]
[1777700334151,38.24,78139.29,0.0,0.97074,3e-05,3.94758]
[1777700338179,38.24,78144.09,0.0,0.9709,3e-05,3.92999]
[1777700343214,38.23,78145.79,0.0,0.97098,3e-05,3.92167]
[1777700346239,38.22,78151.0,0.0,0.97114,3e-05,3.90347]
[1777700351270,38.22,78155.74,0.0,0.9713,3e-05,3.88599]
[1777700356305,38.21,78159.56,0.0,0.97143,3e-05,3.87152]
[1777700361339,38.21,78162.93,0.0,0.97152,3e-05,3.86111]
[1777700367382,38.21,78166.2,0.0,0.97164,3e-05,3.84814]
[1777700372418,38.2,78162.51,0.0,0.97157,3e-05,3.85499]
[1777700376445,38.2,78157.11,0.0,0.97143,3e-05,3.87067]
[1777700382487,38.19,78154.07,0.0,0.97135,3e-05,3.87976]
[1777700387528,38.2,78151.3,0.0,0.97125,3e-05,3.89099]
[1777700392843,38.21,78148.2,0.0,0.97114,3e-05,3.90328]
[1777700398600,38.21,78147.06,0.0,0.97108,3e-05,3.90972]
[1777700403634,38.22,78142.43,0.0,0.97092,3e-05,3.92695]
[1777700409676,38.23,78145.0,0.0,0.97098,3e-05,3.92131]
[1777700411690,38.23,78150.61,0.0,0.97113,3e-05,3.90409]
[1777700417732,38.24,78158.72,0.0,0.97134,3e-05,3.88066]
[1777700421761,38.23,78164.33,0.0,0.97152,3e-05,3.86106]
[1777700423774,38.23,78166.81,0.0,0.9716,3e-05,3.8524]
[1777700424782,38.23,78158.59,0.0,0.97136,3e-05,3.87919]
[1777700425787,38.23,78155.47,0.0,0.97126,3e-05,3.88966]
[1777700430823,38.24,78157.09,0.0,0.9713,3e-05,3.88585]
[1777700435857,38.24,78162.76,0.0,0.97146,3e-05,3.86702]
[1777700441900,38.25,78168.74,0.0,0.97161,3e-05,3.85065]
[1777700447944,38.26,78173.55,0.0,0.97172,3e-05,3.83804]
[1777700453265,38.26,78176.92,0.0,0.9718,3e-05,3.82958]
[1777700459020,38.27,78181.64,0.0,0.97191,3e-05,3.81728]
[1777700464055,38.28,78183.45,0.0,0.97194,3e-05,3.81377]
[1777700470101,38.29,78184.62,0.0,0.97195,3e-05,3.81269]
[1777700475132,38.29,78186.34,0.0,0.97198,3e-05,3.80941]
[1777700480167,38.3,78187.79,0.0,0.972,3e-05,3.80697]
[1777700485202,38.3,78186.79,0.0,0.97196,3e-05,3.81221]
[1777700490237,38.31,78187.86,0.0,0.97197,3e-05,3.81089]
[1777700498293,38.32,78189.56,0.0,0.97201,3e-05,3.8059]
[1777700503620,38.33,78189.61,0.0,0.97199,3e-05,3.80817]
[1777700509372,38.33,78191.41,0.0,0.97202,3e-05,3.80448]
[1777700514406,38.33,78191.56,0.0,0.97203,3e-05,3.80301]
[1777700521454,38.32,78192.13,0.0,0.97208,3e-05,3.7981]
[1777700526489,38.31,78191.62,0.0,0.97208,3e-05,3.79749]
[1777700532532,38.31,78191.82,0.0,0.97209,3e-05,3.79678]
[1777700537566,38.31,78192.36,0.0,0.97211,3e-05,3.79459]
[1777700543608,38.3,78193.42,0.0,0.97216,3e-05,3.78868]
[1777700552671,38.29,78193.71,0.0,0.97222,3e-05,3.7811]
[1777700561734,38.28,78193.88,0.0,0.97226,3e-05,3.7769]
[1777700568783,38.28,78195.54,0.0,0.97233,3e-05,3.76893]
[1777700574115,38.27,78195.32,0.0,0.97234,3e-05,3.76769]
[1777700579860,38.26,78195.2,0.0,0.97236,3e-05,3.76577]
[1777700584895,38.26,78195.34,0.0,0.97238,3e-05,3.76343]
[1777700589930,38.25,78195.21,0.0,0.97239,3e-05,3.76196]
[1777700594966,38.25,78195.3,0.0,0.97241,3e-05,3.75982]
[1777700601007,38.24,78195.22,0.0,0.97243,3e-05,3.75786]
[1777700606042,38.24,78195.45,0.0,0.97245,3e-05,3.75533]
[1777700613092,38.23,78194.7,0.0,0.97247,3e-05,3.75228]
[1777700619133,38.22,78195.0,0.0,0.9725,3e-05,3.74923]
[1777700624467,38.22,78195.06,0.0,0.97252,3e-05,3.74731]
[1777700630212,38.21,78194.22,0.0,0.97251,3e-05,3.7479]
[1777700635246,38.21,78194.12,0.0,0.97252,3e-05,3.74651]
[1777700640281,38.2,78194.26,0.0,0.97254,3e-05,3.74439]
[1777700645314,38.2,78191.63,0.0,0.97248,3e-05,3.7509]
[1777700650351,38.19,78191.67,0.0,0.9725,3e-05,3.74906]
[1777700655385,38.19,78191.68,0.0,0.97251,3e-05,3.74735]
[1777700660419,38.18,78194.31,0.0,0.9726,3e-05,3.73746]
[1777700666462,38.18,78194.59,0.0,0.97263,3e-05,3.73469]
[1777700671496,38.17,78194.38,0.0,0.97265,3e-05,3.73091]
[1777700676532,38.17,78194.29,0.0,0.97267,3e-05,3.72935]
[1777700681570,38.17,78194.35,0.0,0.97268,3e-05,3.72765]
[1777700686609,38.16,78194.7,0.0,0.97271,3e-05,3.72507]
[1777700691640,38.16,78194.61,0.0,0.97272,3e-05,3.72389]
[1777700698691,38.15,78195.02,0.0,0.97274,3e-05,3.7206]
[1777700703724,38.15,78193.75,0.0,0.97272,3e-05,3.72314]
[1777700708759,38.15,78190.46,0.0,0.97263,3e-05,3.73357]
[1777700713796,38.15,78188.96,0.0,0.97259,3e-05,3.73836]
[1777700718829,38.14,78187.37,0.0,0.97256,3e-05,3.74169]
[1777700723865,38.14,78187.86,0.0,0.97258,3e-05,3.73848]
[1777700728899,38.13,78183.97,0.0,0.97249,3e-05,3.74896]
[1777700733934,38.14,78184.78,0.0,0.97253,3e-05,3.74429]
[1777700738969,38.13,78184.82,0.0,0.97254,3e-05,3.74239]
[1777700744004,38.13,78180.72,0.0,0.97244,3e-05,3.75353]
[1777700749039,38.12,78178.02,0.0,0.97238,3e-05,3.76033]
[1777700754075,38.12,78176.38,0.0,0.97235,3e-05,3.76385]
[1777700759109,38.11,78177.22,0.0,0.97239,3e-05,3.75959]
[1777700764146,38.11,78175.28,0.0,0.97235,3e-05,3.76411]
[1777700774218,38.1,78174.6,0.0,0.97236,3e-05,3.76308]
[1777700781271,38.09,78173.12,0.0,0.97233,3e-05,3.76554]
[1777700786303,38.09,78171.5,0.0,0.9723,3e-05,3.76908]
[1777700795666,38.08,78172.05,0.0,0.97237,3e-05,3.76138]
[1777700801481,38.08,78181.13,0.0,0.97263,3e-05,3.73169]
[1777700802489,38.08,78209.8,0.0,0.97342,3e-05,3.64267]
[1777700803498,38.08,78222.9,0.0,0.97378,3e-05,3.60243]
[1777700804502,38.08,78222.68,0.0,0.97377,3e-05,3.60308]
[1777700808531,38.08,78216.21,0.0,0.9736,3e-05,3.62273]
[1777700810548,38.08,78213.4,0.0,0.97352,3e-05,3.6312]
[1777700815811,38.07,78209.51,0.0,0.97342,3e-05,3.64269]
[1777700822632,38.07,78207.23,0.0,0.97337,3e-05,3.64891]
[1777700825880,38.07,78200.81,0.0,0.97319,3e-05,3.66836]
[1777700828674,38.07,78199.89,0.0,0.97317,3e-05,3.67075]
[1777700833708,38.07,78199.75,0.0,0.97318,3e-05,3.6704]
[1777700839754,38.06,78199.58,0.0,0.97318,3e-05,3.66996]
[1777700844790,38.06,78199.49,0.0,0.97318,3e-05,3.66944]
[1777700849823,38.06,78199.22,0.0,0.97318,3e-05,3.66946]
[1777700854858,38.06,78197.67,0.0,0.97317,3e-05,3.67061]
[1777700857879,38.06,78193.78,0.0,0.97307,3e-05,3.68214]
[1777700862914,38.05,78194.44,0.0,0.97309,3e-05,3.67918]
[1777700867949,38.05,78194.91,0.0,0.97311,3e-05,3.67663]
[1777700870970,38.05,78200.79,0.0,0.97328,3e-05,3.65791]
[1777700873991,38.05,78206.14,0.0,0.97343,3e-05,3.64113]
[1777700879029,38.05,78210.45,0.0,0.97355,3e-05,3.62721]
[1777700884062,38.04,78206.86,0.0,0.97346,3e-05,3.63767]
[1777700889097,38.04,78205.01,0.0,0.97341,3e-05,3.64274]
[1777700895141,38.04,78202.28,0.0,0.97335,3e-05,3.6503]
[1777700900174,38.04,78197.93,0.0,0.97323,3e-05,3.66297]
[1777700905209,38.04,78195.68,0.0,0.97318,3e-05,3.66906]
[1777700910244,38.03,78196.64,0.0,0.97321,3e-05,3.66524]
[1777700915283,38.03,78196.68,0.0,0.97324,3e-05,3.66145]
[1777700920315,38.03,78196.5,0.0,0.97324,3e-05,3.6612]
[1777700926583,38.03,78196.36,0.0,0.97325,3e-05,3.66067]
[1777700932398,38.02,78192.37,0.0,0.97315,3e-05,3.67207]
[1777700937434,38.02,78192.72,0.0,0.97317,3e-05,3.67011]
[1777700942469,38.02,78190.42,0.0,0.97311,3e-05,3.67638]
[1777700946723,38.02,78200.76,0.0,0.9734,3e-05,3.64366]
[1777700947503,38.02,78200.76,0.0,0.9734,3e-05,3.64352]
[1777700953546,38.01,78198.12,0.0,0.97334,3e-05,3.65087]
[1777700958581,38.01,78193.71,0.0,0.97322,3e-05,3.66377]
[1777700965630,38.01,78192.46,0.0,0.9732,3e-05,3.66648]
[1777700970665,38.01,78193.14,0.0,0.97322,3e-05,3.66356]
[1777700975700,38.0,78192.84,0.0,0.97324,3e-05,3.66087]
[1777700980735,38.0,78194.06,0.0,0.97328,3e-05,3.65637]
[1777700987006,38.0,78194.35,0.0,0.9733,3e-05,3.65464]
[1777700994833,38.0,78195.31,0.0,0.97333,3e-05,3.65061]
[1777700999868,37.99,78195.95,0.0,0.97335,3e-05,3.64803]
[1777701004904,37.99,78195.43,0.0,0.97335,3e-05,3.64903]
[1777701010946,37.99,78194.75,0.0,0.97333,3e-05,3.65099]
[1777701015980,37.99,78195.09,0.0,0.97334,3e-05,3.64934]
[1777701021015,37.99,78195.6,0.0,0.97336,3e-05,3.64718]
[1777701026050,37.99,78194.95,0.0,0.97335,3e-05,3.64862]
[1777701032095,37.99,78195.59,0.0,0.97339,3e-05,3.64313]
[1777701037127,37.98,78195.76,0.0,0.9734,3e-05,3.64208]
[1777701042162,37.98,78195.68,0.0,0.9734,3e-05,3.6417]
[1777701045183,37.98,78188.32,0.0,0.97321,3e-05,3.66408]
[1777701048204,37.98,78181.15,0.0,0.97301,3e-05,3.68603]
[1777701054246,37.98,78174.27,0.0,0.97283,3e-05,3.70616]
[1777701059284,37.97,78172.43,0.0,0.97279,3e-05,3.71097]
[1777701067621,37.97,78170.31,0.0,0.97274,3e-05,3.71612]
[1777701073379,37.97,78168.72,0.0,0.97271,3e-05,3.72]
[1777701078415,37.96,78168.04,0.0,0.9727,3e-05,3.72121]
[1777701083450,37.96,78165.93,0.0,0.97264,3e-05,3.72692]
[1777701093518,37.96,78164.42,0.0,0.97264,3e-05,3.7269]
[1777701098554,37.95,78161.6,0.0,0.97257,3e-05,3.73486]
[1777701104596,37.95,78158.03,0.0,0.97248,3e-05,3.74503]
[1777701109632,37.95,78157.42,0.0,0.97247,3e-05,3.74602]
[1777701115674,37.95,78157.17,0.0,0.97247,3e-05,3.74572]
[1777701122722,37.94,78156.71,0.0,0.97247,3e-05,3.74594]
[1777701128044,37.94,78156.47,0.0,0.97247,3e-05,3.74584]
[1777701133797,37.94,78156.47,0.0,0.97248,3e-05,3.74484]
[1777701136821,37.94,78168.35,0.0,0.97281,3e-05,3.70702]
[1777701138114,37.93,78174.52,0.0,0.97299,3e-05,3.68763]
[1777701139842,37.93,78176.09,0.0,0.97303,3e-05,3.68256]
[1777701144877,37.93,78180.3,0.0,0.97315,3e-05,3.66911]
[1777701149912,37.93,78182.17,0.0,0.97321,3e-05,3.66299]
[1777701154947,37.93,78186.41,0.0,0.97335,3e-05,3.64672]
[1777701163003,37.93,78189.2,0.0,0.97342,3e-05,3.63782]
[1777701168326,37.93,78189.35,0.0,0.97343,3e-05,3.63716]
[1777701174080,37.93,78189.73,0.0,0.97344,3e-05,3.63582]
[1777701179117,37.93,78190.06,0.0,0.97345,3e-05,3.63463]
[1777701186166,37.93,78189.91,0.0,0.97345,3e-05,3.63484]
[1777701191200,37.93,78192.66,0.0,0.97353,3e-05,3.62618]
[1777701197243,37.93,78192.38,0.0,0.97352,3e-05,3.62689]
[1777701203285,37.93,78192.83,0.0,0.97354,3e-05,3.62535]
[1777701208320,37.93,78192.59,0.0,0.97353,3e-05,3.62597]
[1777701213355,37.93,78192.02,0.0,0.97354,3e-05,3.62473]
[1777701218394,37.93,78186.7,0.0,0.97339,3e-05,3.64091]
[1777701225443,37.92,78188.52,0.0,0.97344,3e-05,3.63491]
[1777701230477,37.92,78190.92,0.0,0.97351,3e-05,3.62729]
[1777701235512,37.92,78193.77,0.0,0.97359,3e-05,3.61838]
[1777701240548,37.92,78195.13,0.0,0.97363,3e-05,3.6141]
[1777701246592,37.92,78190.73,0.0,0.97351,3e-05,3.62743]
[1777701251626,37.92,78189.65,0.0,0.97348,3e-05,3.63054]
[1777701256660,37.92,78190.62,0.0,0.97351,3e-05,3.62732]
[1777701261698,37.92,78190.61,0.0,0.97351,3e-05,3.62715]
[1777701266733,37.92,78186.68,0.0,0.97341,3e-05,3.63902]
[1777701273784,37.92,78185.47,0.0,0.9734,3e-05,3.63938]
[1777701279099,37.92,78184.69,0.0,0.97338,3e-05,3.64135]
[1777701284862,37.92,78184.77,0.0,0.97339,3e-05,3.64055]
[1777701289897,37.91,78188.53,0.0,0.9735,3e-05,3.62852]
[1777701295939,37.91,78189.38,0.0,0.97352,3e-05,3.62543]
[1777701300973,37.91,78190.13,0.0,0.97355,3e-05,3.62274]
[1777701306008,37.91,78191.12,0.0,0.97358,3e-05,3.61932]
[1777701312050,37.91,78191.8,0.0,0.9736,3e-05,3.6168]
[1777701317085,37.91,78192.27,0.0,0.97361,3e-05,3.61501]
[1777701322120,37.91,78192.13,0.0,0.97361,3e-05,3.61508]
[1777701328163,37.91,78192.01,0.0,0.97361,3e-05,3.61501]
[1777701333197,37.91,78194.91,0.0,0.97372,3e-05,3.60294]
[1777701338232,37.91,78197.01,0.0,0.97378,3e-05,3.59624]
[1777701343268,37.9,78196.72,0.0,0.97377,3e-05,3.5969]
[1777701349589,37.9,78196.87,0.0,0.97378,3e-05,3.59616]
[1777701355351,37.9,78196.87,0.0,0.97378,3e-05,3.59597]
[1777701360390,37.9,78195.86,0.0,0.97375,3e-05,3.59891]
[1777701365424,37.9,78197.78,0.0,0.9738,3e-05,3.5929]
[1777701370459,37.9,78197.77,0.0,0.97381,3e-05,3.59287]
[1777701375495,37.9,78198.3,0.0,0.97382,3e-05,3.59124]
[1777701380529,37.9,78197.82,0.0,0.97381,3e-05,3.59271]
[1777701387578,37.9,78197.25,0.0,0.97379,3e-05,3.59444]
[1777701392613,37.9,78197.89,0.0,0.97383,3e-05,3.58969]
[1777701394627,37.9,78192.76,0.0,0.97369,3e-05,3.60541]
[1777701399944,37.9,78192.67,0.0,0.97369,3e-05,3.60561]
[1777701405703,37.9,78192.07,0.0,0.97367,3e-05,3.60738]
[1777701412753,37.9,78192.25,0.0,0.97368,3e-05,3.60672]
[1777701418795,37.9,78192.75,0.0,0.97368,3e-05,3.60629]
[1777701423832,37.91,78193.07,0.0,0.97366,3e-05,3.60817]
[1777701428865,37.92,78193.49,0.0,0.97365,3e-05,3.60973]
[1777701433901,37.93,78193.85,0.0,0.97364,3e-05,3.61145]
[1777701440234,37.93,78192.92,0.0,0.97361,3e-05,3.61475]
[1777701447998,37.93,78193.53,0.0,0.97363,3e-05,3.61267]
[1777701454040,37.93,78193.56,0.0,0.97365,3e-05,3.60961]
[1777701457065,37.93,78198.8,0.0,0.97379,3e-05,3.59349]
[1777701463102,37.93,78197.98,0.0,0.97377,3e-05,3.59604]
[1777701469145,37.93,78196.95,0.0,0.97374,3e-05,3.59922]
[1777701476196,37.93,78196.39,0.0,0.97372,3e-05,3.60095]
[1777701482238,37.93,78195.89,0.0,0.97371,3e-05,3.60248]
[1777701487273,37.93,78192.65,0.0,0.97362,3e-05,3.61237]
[1777701492308,37.93,78192.43,0.0,0.97362,3e-05,3.61296]
[1777701497343,37.93,78192.61,0.0,0.97362,3e-05,3.61235]
[1777701502378,37.93,78193.27,0.0,0.97364,3e-05,3.61026]
[1777701509427,37.93,78193.13,0.0,0.97364,3e-05,3.61062]
[1777701515468,37.93,78193.3,0.0,0.97366,3e-05,3.60722]
[1777701520805,37.93,78193.29,0.0,0.97366,3e-05,3.60723]
[1777701526547,37.93,78192.96,0.0,0.97365,3e-05,3.60823]
[1777701531581,37.93,78193.33,0.0,0.97366,3e-05,3.60708]
[1777701536619,37.93,78192.3,0.0,0.97364,3e-05,3.61022]
[1777701541650,37.93,78192.13,0.0,0.97363,3e-05,3.6107]
[1777701546685,37.93,78191.54,0.0,0.97362,3e-05,3.61247]
[1777701551721,37.93,78191.71,0.0,0.97362,3e-05,3.61189]
[1777701557763,37.93,78192.42,0.0,0.97364,3e-05,3.60967]
[1777701562800,37.93,78192.79,0.0,0.97365,3e-05,3.60851]
[1777701567833,37.93,78192.51,0.0,0.97364,3e-05,3.60934]
[1777701572868,37.93,78192.35,0.0,0.97366,3e-05,3.60698]
[1777701577903,37.93,78192.22,0.0,0.97366,3e-05,3.60736]
[1777701585959,37.93,78192.74,0.0,0.97367,3e-05,3.60575]
[1777701591297,37.93,78192.69,0.0,0.97367,3e-05,3.60591]
[1777701594016,37.93,78180.97,0.0,0.97335,3e-05,3.64206]
[1777701595023,37.93,78169.69,0.0,0.97304,3e-05,3.67703]
[1777701596030,37.93,78163.95,0.0,0.97288,3e-05,3.69483]
[1777701597036,37.93,78162.35,0.0,0.97283,3e-05,3.69969]
[1777701601369,37.92,78171.48,0.0,0.97309,3e-05,3.67054]
[1777701603078,37.92,78175.41,0.0,0.9732,3e-05,3.65805]
[1777701605092,37.92,78176.43,0.0,0.97323,3e-05,3.65473]
[1777701610130,37.92,78171.58,0.0,0.9731,3e-05,3.66946]
[1777701614161,37.92,78165.98,0.0,0.97295,3e-05,3.68664]
[1777701619190,37.92,78164.17,0.0,0.9729,3e-05,3.69192]
[1777701624227,37.92,78157.78,0.0,0.97273,3e-05,3.71155]
[1777701629262,37.92,78154.86,0.0,0.97265,3e-05,3.72032]
[1777701635303,37.92,78152.54,0.0,0.97261,3e-05,3.72427]
[1777701640340,37.92,78150.78,0.0,0.97256,3e-05,3.72943]
[1777701643360,37.92,78160.06,0.0,0.97282,3e-05,3.70007]
[1777701648395,37.91,78164.07,0.0,0.97294,3e-05,3.68734]
[1777701654437,37.91,78168.82,0.0,0.97307,3e-05,3.67225]
[1777701661805,37.91,78176.67,0.0,0.97329,3e-05,3.64748]
[1777701666521,37.91,78182.58,0.0,0.97346,3e-05,3.62899]
[1777701671875,37.91,78186.0,0.0,0.97355,3e-05,3.61832]
[1777701678609,37.91,78187.07,0.0,0.97358,3e-05,3.61493]
[1777701683640,37.91,78188.48,0.0,0.97362,3e-05,3.61052]
[1777701688675,37.91,78189.53,0.0,0.97365,3e-05,3.60721]
[1777701693710,37.91,78191.94,0.0,0.97374,3e-05,3.59693]
[1777701698746,37.91,78193.17,0.0,0.97377,3e-05,3.59314]
[1777701703780,37.91,78194.08,0.0,0.97379,3e-05,3.59036]
[1777701706802,37.91,78199.89,0.0,0.97395,3e-05,3.57262]
[1777701711836,37.91,78201.1,0.0,0.97398,3e-05,3.56911]
[1777701716871,37.91,78200.71,0.0,0.97397,3e-05,3.57052]
[1777701721906,37.91,78202.39,0.0,0.97401,3e-05,3.56567]
[1777701726941,37.91,78201.94,0.0,0.974,3e-05,3.56732]
[1777701732295,37.91,78201.21,0.0,0.97398,3e-05,3.56982]
[1777701738018,37.92,78202.98,0.0,0.97402,3e-05,3.56477]
[1777701743054,37.92,78202.68,0.0,0.97401,3e-05,3.56601]
[1777701748089,37.92,78201.71,0.0,0.97398,3e-05,3.56928]
[1777701753124,37.92,78202.02,0.0,0.97401,3e-05,3.56582]
[1777701759166,37.92,78206.07,0.0,0.97411,3e-05,3.55394]
[1777701764201,37.92,78205.07,0.0,0.97408,3e-05,3.55739]
[1777701769236,37.92,78207.68,0.0,0.97415,3e-05,3.54985]
[1777701774271,37.92,78207.71,0.0,0.97414,3e-05,3.55019]
[1777701779306,37.92,78208.18,0.0,0.97415,3e-05,3.54916]
[1777701785348,37.93,78208.79,0.0,0.97417,3e-05,3.54777]
[1777701790383,37.93,78210.66,0.0,0.97421,3e-05,3.54249]
[1777701795419,37.93,78219.43,0.0,0.97444,3e-05,3.51639]
[1777701797753,37.93,78220.98,0.0,0.97448,3e-05,3.51256]
[1777701804482,37.94,78222.81,0.0,0.97451,3e-05,3.50924]
[1777701810524,37.94,78225.3,0.0,0.97456,3e-05,3.50267]
[1777701815563,37.94,78228.02,0.0,0.97465,3e-05,3.49251]
[1777701820594,37.94,78230.21,0.0,0.9747,3e-05,3.48676]
[1777701825630,37.95,78232.08,0.0,0.97474,3e-05,3.482]
[1777701827963,37.95,78237.54,0.0,0.97488,3e-05,3.46621]
[1777701834691,37.95,78240.06,0.0,0.97494,3e-05,3.45985]
[1777701840734,37.95,78236.99,0.0,0.97485,3e-05,3.4701]
[1777701845769,37.96,78238.74,0.0,0.97488,3e-05,3.46572]
[1777701850807,37.96,78237.65,0.0,0.97485,3e-05,3.46982]
[1777701855839,37.96,78237.61,0.0,0.97484,3e-05,3.4707]
[1777701860874,37.96,78237.38,0.0,0.97483,3e-05,3.47213]
[1777701866916,37.97,78238.35,0.0,0.97485,3e-05,3.4701]
[1777701872960,37.97,78238.75,0.0,0.97487,3e-05,3.46716]
[1777701877994,37.97,78239.77,0.0,0.97489,3e-05,3.46486]
[1777701883029,37.97,78241.06,0.0,0.97491,3e-05,3.46174]
[1777701888064,37.98,78242.47,0.0,0.97495,3e-05,3.45826]
[1777701894105,37.98,78246.8,0.0,0.97505,3e-05,3.44635]
[1777701900148,37.98,78247.44,0.0,0.97506,3e-05,3.44544]
[1777701905183,37.98,78246.63,0.0,0.97503,3e-05,3.44865]
[1777701910218,37.99,78246.61,0.0,0.97502,3e-05,3.44952]
[1777701915253,37.99,78246.27,0.0,0.97501,3e-05,3.45132]
[1777701920288,37.99,78246.45,0.0,0.975,3e-05,3.45214]
[1777701925323,37.99,78245.87,0.0,0.97498,3e-05,3.45461]
[1777701930364,38.0,78246.8,0.0,0.975,3e-05,3.45259]
[1777701933380,38.0,78252.25,0.0,0.97515,3e-05,3.43415]
[1777701938736,38.0,78251.74,0.0,0.97513,3e-05,3.43658]
[1777701944457,38.0,78251.41,0.0,0.97511,3e-05,3.43869]
[1777701949492,38.01,78253.71,0.0,0.97516,3e-05,3.43289]
[1777701954528,38.01,78254.75,0.0,0.97518,3e-05,3.43092]
[1777701959561,38.01,78253.21,0.0,0.97513,3e-05,3.4366]
[1777701964597,38.02,78251.68,0.0,0.97508,3e-05,3.44226]
[1777701969635,38.02,78253.15,0.0,0.97511,3e-05,3.43905]
[1777701976681,38.02,78251.82,0.0,0.97506,3e-05,3.44457]
[1777701981716,38.03,78250.77,0.0,0.97503,3e-05,3.44876]
[1777701986752,38.03,78251.05,0.0,0.97502,3e-05,3.44898]
[1777701991787,38.03,78251.64,0.0,0.97505,3e-05,3.44552]
[1777701996822,38.04,78254.23,0.0,0.97511,3e-05,3.43895]
[1777702001857,38.04,78256.27,0.0,0.97515,3e-05,3.43403]
[1777702006892,38.04,78248.68,0.0,0.97494,3e-05,3.45762]
[1777702008906,38.04,78247.39,0.0,0.97491,3e-05,3.4618]
[1777702015955,38.05,78245.82,0.0,0.97486,3e-05,3.46758]
[1777702020990,38.05,78248.93,0.0,0.97493,3e-05,3.4591]
[1777702026029,38.05,78248.89,0.0,0.97492,3e-05,3.45998]
[1777702031061,38.05,78250.07,0.0,0.97495,3e-05,3.45724]
[1777702036097,38.06,78251.87,0.0,0.97499,3e-05,3.45266]
[1777702041132,38.06,78253.31,0.0,0.97502,3e-05,3.44917]
[1777702046169,38.06,78253.98,0.0,0.97503,3e-05,3.44813]
[1777702051202,38.06,78255.68,0.0,0.97508,3e-05,3.44114]
[1777702056237,38.07,78255.94,0.0,0.97508,3e-05,3.44118]
[1777702061273,38.07,78251.47,0.0,0.97496,3e-05,3.45518]
[1777702069684,38.07,78248.89,0.0,0.97488,3e-05,3.46388]
[1777702077385,38.07,78247.74,0.0,0.97485,3e-05,3.46824]
[1777702082419,38.08,78246.74,0.0,0.97481,3e-05,3.47179]
[1777702089824,38.08,78246.31,0.0,0.9748,3e-05,3.4738]
[1777702091483,38.08,78238.79,0.0,0.9746,3e-05,3.49646]
[1777702092493,38.08,78234.38,0.0,0.97448,3e-05,3.50974]
[1777702093500,38.08,78229.38,0.0,0.97435,3e-05,3.52482]
[1777702096521,38.08,78226.11,0.0,0.97426,3e-05,3.53471]
[1777702101555,38.08,78225.79,0.0,0.97425,3e-05,3.53574]
[1777702106591,38.08,78226.0,0.0,0.97426,3e-05,3.53522]
[1777702111626,38.08,78227.91,0.0,0.97432,3e-05,3.52689]
[1777702116664,38.08,78227.05,0.0,0.9743,3e-05,3.52975]
[1777702121696,38.08,78226.69,0.0,0.97429,3e-05,3.53113]
[1777702128745,38.08,78226.07,0.0,0.97427,3e-05,3.53344]
[1777702140176,38.09,78225.29,0.0,0.97424,3e-05,3.53652]
[1777702147878,38.09,78224.78,0.0,0.97422,3e-05,3.5386]
[1777702155933,38.09,78224.51,0.0,0.97421,3e-05,3.54]
[1777702166007,38.09,78224.23,0.0,0.9742,3e-05,3.54157]
[1777702172049,38.09,78223.96,0.0,0.9742,3e-05,3.54003]
[1777702178091,38.09,78224.01,0.0,0.9742,3e-05,3.54033]
[1777702183127,38.09,78223.49,0.0,0.97418,3e-05,3.54229]
[1777702189169,38.1,78223.6,0.0,0.97418,3e-05,3.54242]
[1777702194205,38.1,78221.04,0.0,0.97411,3e-05,3.55053]
[1777702200246,38.1,78221.24,0.0,0.97411,3e-05,3.55027]
[1777702205281,38.1,78221.8,0.0,0.97413,3e-05,3.54882]
[1777702210316,38.1,78221.18,0.0,0.97411,3e-05,3.55086]
[1777702215352,38.1,78221.62,0.0,0.97412,3e-05,3.54964]
[1777702221399,38.1,78221.63,0.0,0.97412,3e-05,3.54969]
[1777702226432,38.1,78221.9,0.0,0.97413,3e-05,3.54887]
[1777702232474,38.1,78221.51,0.0,0.97413,3e-05,3.54721]
[1777702237509,38.1,78221.5,0.0,0.97413,3e-05,3.54721]
[1777702242546,38.1,78221.55,0.0,0.97414,3e-05,3.54702]
[1777702250947,38.1,78221.58,0.0,0.97414,3e-05,3.5468]
[1777702256642,38.1,78221.75,0.0,0.97414,3e-05,3.54623]
[1777702263692,38.1,78222.23,0.0,0.97416,3e-05,3.54479]
[1777702271087,38.1,78223.0,0.0,0.97418,3e-05,3.54252]
[1777702276782,38.1,78223.0,0.0,0.97418,3e-05,3.5426]
[1777702281817,38.1,78222.94,0.0,0.97417,3e-05,3.54287]
[1777702286852,38.1,78222.68,0.0,0.97417,3e-05,3.54376]
[1777702291887,38.1,78222.96,0.0,0.97419,3e-05,3.54021]
[1777702296922,38.1,78223.22,0.0,0.9742,3e-05,3.53957]
[1777702301958,38.1,78223.11,0.0,0.97419,3e-05,3.54007]
[1777702307999,38.1,78223.46,0.0,0.9742,3e-05,3.53921]
[1777702316055,38.1,78223.28,0.0,0.97419,3e-05,3.54003]
[1777702321438,38.1,78223.12,0.0,0.97419,3e-05,3.54069]
[1777702327132,38.1,78223.0,0.0,0.97418,3e-05,3.54125]
[1777702332167,38.1,78223.29,0.0,0.97419,3e-05,3.54055]
[1777702337202,38.1,78223.31,0.0,0.97419,3e-05,3.54066]
[1777702347268,38.11,78223.26,0.0,0.97418,3e-05,3.54116]
[1777702352308,38.11,78222.33,0.0,0.97418,3e-05,3.54133]
[1777702357343,38.11,78221.1,0.0,0.97414,3e-05,3.54517]
[1777702362378,38.11,78221.45,0.0,0.97415,3e-05,3.54422]
[1777702367413,38.11,78222.19,0.0,0.97417,3e-05,3.54208]
[1777702372448,38.11,78219.28,0.0,0.97409,3e-05,3.55097]
[1777702377483,38.11,78217.52,0.0,0.97404,3e-05,3.55631]
[1777702382519,38.11,78218.05,0.0,0.97406,3e-05,3.55473]
[1777702392588,38.11,78217.16,0.0,0.97403,3e-05,3.55758]
[1777702398630,38.11,78213.3,0.0,0.97393,3e-05,3.56942]
[1777702403664,38.11,78211.97,0.0,0.97389,3e-05,3.57357]
[1777702408700,38.11,78210.06,0.0,0.97384,3e-05,3.5795]
[1777702413735,38.11,78209.08,0.0,0.97383,3e-05,3.57978]
[1777702419776,38.11,78208.59,0.0,0.97382,3e-05,3.58144]
[1777702425819,38.11,78208.97,0.0,0.97382,3e-05,3.58043]
[1777702430854,38.11,78210.0,0.0,0.97385,3e-05,3.57742]
[1777702435889,38.11,78205.65,0.0,0.97373,3e-05,3.59081]
[1777702437903,38.11,78202.37,0.0,0.97364,3e-05,3.60085]
[1777702440925,38.11,78194.29,0.0,0.97342,3e-05,3.6256]
[1777702442938,38.11,78191.74,0.0,0.97335,3e-05,3.63334]
[1777702447973,38.11,78191.63,0.0,0.97335,3e-05,3.6333]
[1777702456029,38.11,78192.16,0.0,0.97337,3e-05,3.63096]
[1777702462427,38.11,78193.45,0.0,0.97342,3e-05,3.6264]
[1777702468114,38.1,78191.95,0.0,0.97338,3e-05,3.63034]
[1777702473158,38.1,78192.28,0.0,0.97341,3e-05,3.62588]
[1777702478184,38.1,78193.15,0.0,0.97344,3e-05,3.62261]
[1777702485233,38.1,78192.08,0.0,0.97342,3e-05,3.62501]
[1777702491278,38.09,78193.18,0.0,0.97346,3e-05,3.62086]
[1777702492638,38.09,78170.8,0.0,0.97284,3e-05,3.69]
[1777702493289,38.09,78170.8,0.0,0.97284,3e-05,3.68982]
[1777702494296,38.09,78162.99,0.0,0.97263,3e-05,3.71398]
[1777702495303,38.09,78161.91,0.0,0.9726,3e-05,3.71709]
[1777702500339,38.09,78162.21,0.0,0.97262,3e-05,3.71474]
[1777702502708,38.09,78169.56,0.0,0.97283,3e-05,3.691]
[1777702508394,38.08,78170.74,0.0,0.97287,3e-05,3.68626]
[1777702514436,38.08,78171.09,0.0,0.97289,3e-05,3.68399]
[1777702519472,38.08,78170.6,0.0,0.97289,3e-05,3.68457]
[1777702526521,38.07,78171.16,0.0,0.97292,3e-05,3.68159]
[1777702532564,38.07,78171.86,0.0,0.97296,3e-05,3.67556]
[1777702537599,38.07,78171.96,0.0,0.97297,3e-05,3.6745]
[1777702542988,38.07,78172.12,0.0,0.97298,3e-05,3.67314]
[1777702549683,38.06,78172.27,0.0,0.973,3e-05,3.67185]
[1777702554723,38.06,78172.51,0.0,0.97301,3e-05,3.67046]
[1777702560762,38.06,78173.18,0.0,0.97303,3e-05,3.66764]
[1777702562775,38.06,78181.21,0.0,0.97326,3e-05,3.64247]
[1777702567809,38.06,78180.91,0.0,0.97325,3e-05,3.64307]
[1777702573198,38.06,78182.5,0.0,0.9733,3e-05,3.63782]
[1777702578886,38.06,78185.22,0.0,0.97338,3e-05,3.62899]
[1777702585935,38.05,78186.44,0.0,0.97342,3e-05,3.62472]
[1777702590970,38.05,78180.95,0.0,0.97327,3e-05,3.64129]
[1777702591977,38.05,78175.86,0.0,0.97315,3e-05,3.65412]
[1777702597012,38.05,78172.59,0.0,0.97306,3e-05,3.66391]
[1777702602047,38.05,78167.35,0.0,0.97292,3e-05,3.67988]
[1777702609097,38.05,78164.61,0.0,0.97285,3e-05,3.68799]
[1777702616152,38.05,78160.4,0.0,0.97273,3e-05,3.7007]
[1777702621187,38.05,78162.87,0.0,0.9728,3e-05,3.69266]
[1777702626222,38.05,78164.59,0.0,0.97285,3e-05,3.68696]
[1777702631256,38.05,78165.85,0.0,0.97289,3e-05,3.68271]
[1777702638309,38.05,78170.48,0.0,0.97303,3e-05,3.66784]
[1777702643695,38.04,78170.71,0.0,0.97303,3e-05,3.66678]
[1777702649382,38.04,78171.33,0.0,0.97306,3e-05,3.66445]
[1777702655424,38.04,78171.05,0.0,0.97307,3e-05,3.66207]
[1777702663837,38.04,78166.1,0.0,0.97294,3e-05,3.6769]
[1777702673908,38.04,78158.96,0.0,0.97274,3e-05,3.69856]
[1777702675564,38.04,78168.2,0.0,0.973,3e-05,3.66968]
[1777702676570,38.04,78172.73,0.0,0.97313,3e-05,3.65559]
[1777702681606,38.04,78176.77,0.0,0.97324,3e-05,3.64313]
[1777702687649,38.04,78179.9,0.0,0.97333,3e-05,3.63352]
[1777702692685,38.04,78182.98,0.0,0.97341,3e-05,3.62407]
[1777702697720,38.04,78183.45,0.0,0.97342,3e-05,3.62267]
[1777702702755,38.04,78185.64,0.0,0.97348,3e-05,3.61601]
[1777702707793,38.04,78188.75,0.0,0.97357,3e-05,3.60654]
[1777702712825,38.04,78188.86,0.0,0.97359,3e-05,3.60346]
[1777702717864,38.04,78188.13,0.0,0.97357,3e-05,3.60581]
[1777702724909,38.04,78188.92,0.0,0.97359,3e-05,3.60343]
[1777702730951,38.04,78190.18,0.0,0.97362,3e-05,3.59958]
[1777702735985,38.04,78191.93,0.0,0.97367,3e-05,3.59424]
[1777702742037,38.04,78192.77,0.0,0.97369,3e-05,3.59168]
[1777702747066,38.04,78192.97,0.0,0.9737,3e-05,3.59106]
[1777702752102,38.04,78192.96,0.0,0.9737,3e-05,3.59106]
[1777702757136,38.04,78193.86,0.0,0.97372,3e-05,3.58827]
[1777702762173,38.04,78196.11,0.0,0.97378,3e-05,3.58139]
[1777702764541,38.04,78189.15,0.0,0.97359,3e-05,3.60269]
[1777702766201,38.04,78188.02,0.0,0.97356,3e-05,3.60612]
[1777702769221,38.04,78182.55,0.0,0.97342,3e-05,3.62281]
[1777702773249,38.04,78176.75,0.0,0.97328,3e-05,3.63765]
[1777702776270,38.04,78171.56,0.0,0.97314,3e-05,3.65356]
[1777702781305,38.04,78166.62,0.0,0.973,3e-05,3.66859]
[1777702788353,38.04,78168.1,0.0,0.97305,3e-05,3.66351]
[1777702794751,38.04,78170.95,0.0,0.97313,3e-05,3.65427]
[1777702801445,38.03,78169.34,0.0,0.97309,3e-05,3.65884]
[1777702808494,38.03,78169.25,0.0,0.97309,3e-05,3.65861]
[1777702814897,38.03,78169.22,0.0,0.97309,3e-05,3.65822]
[1777702820578,38.03,78169.77,0.0,0.97311,3e-05,3.65604]
[1777702825613,38.03,78172.81,0.0,0.9732,3e-05,3.64624]
[1777702828636,38.03,78171.81,0.0,0.97317,3e-05,3.6492]
[1777702833669,38.03,78168.27,0.0,0.9731,3e-05,3.65711]
[1777702839711,38.03,78165.63,0.0,0.97303,3e-05,3.66508]
[1777702845113,38.03,78160.01,0.0,0.97287,3e-05,3.68236]
[1777702851797,38.03,78157.6,0.0,0.97281,3e-05,3.68967]
[1777702856833,38.03,78153.58,0.0,0.97269,3e-05,3.70206]
[1777702865896,38.02,78151.74,0.0,0.97265,3e-05,3.70748]
[1777702870929,38.02,78149.2,0.0,0.97258,3e-05,3.71526]
[1777702877978,38.02,78148.25,0.0,0.97255,3e-05,3.71798]
[1777702885028,38.02,78146.92,0.0,0.97252,3e-05,3.72189]
[1777702891070,38.02,78145.17,0.0,0.97249,3e-05,3.72423]
[1777702898119,38.02,78144.31,0.0,0.97247,3e-05,3.72669]
[1777702903153,38.02,78145.15,0.0,0.97249,3e-05,3.72388]
[1777702908189,38.02,78143.43,0.0,0.97245,3e-05,3.72909]
[1777702915603,38.02,78147.9,0.0,0.97257,3e-05,3.71467]
[1777702921280,38.02,78148.48,0.0,0.97259,3e-05,3.71252]
[1777702926315,38.02,78149.28,0.0,0.97262,3e-05,3.70968]
[1777702931350,38.02,78151.04,0.0,0.97267,3e-05,3.70386]
[1777702936385,38.02,78149.77,0.0,0.97264,3e-05,3.70756]
[1777702941421,38.01,78145.98,0.0,0.97253,3e-05,3.71913]
[1777702946455,38.01,78145.45,0.0,0.97252,3e-05,3.72038]
[1777702951490,38.01,78145.39,0.0,0.97255,3e-05,3.71726]
[1777702955886,38.01,78133.66,0.0,0.97222,3e-05,3.7539]
[1777702957532,38.01,78129.35,0.0,0.97209,3e-05,3.76732]
[1777702959564,38.01,78126.77,0.0,0.97202,3e-05,3.77517]
[1777702965956,38.01,78123.91,0.0,0.97195,3e-05,3.78314]
[1777702971631,38.0,78123.06,0.0,0.97194,3e-05,3.78469]
[1777702976666,38.0,78121.47,0.0,0.9719,3e-05,3.78878]
[1777702980694,38.0,78114.18,0.0,0.9717,3e-05,3.81126]
[1777702981701,38.0,78112.25,0.0,0.97164,3e-05,3.8172]
[1777702986737,38.01,78109.77,0.0,0.97154,3e-05,3.8282]
[1777702991771,38.0,78109.92,0.0,0.97156,3e-05,3.8265]
[1777702996807,38.0,78113.83,0.0,0.97168,3e-05,3.81281]
[1777703001842,38.0,78114.6,0.0,0.97171,3e-05,3.80926]
[1777703006876,37.99,78113.02,0.0,0.97168,3e-05,3.81325]
[1777703011911,37.99,78114.0,0.0,0.97174,3e-05,3.80607]
[1777703016945,37.99,78112.84,0.0,0.9717,3e-05,3.81037]
[1777703021981,38.0,78105.2,0.0,0.97145,3e-05,3.83797]
[1777703027015,38.01,78102.32,0.0,0.97134,3e-05,3.85023]
[1777703032051,38.02,78101.61,0.0,0.97129,3e-05,3.8555]
[1777703037086,38.02,78104.05,0.0,0.97133,3e-05,3.85062]
[1777703042122,38.03,78107.1,0.0,0.9714,3e-05,3.8438]
[1777703047157,38.04,78108.96,0.0,0.97142,3e-05,3.84076]
[1777703052193,38.05,78109.92,0.0,0.97143,3e-05,3.84056]
[1777703057227,38.06,78114.33,0.0,0.97153,3e-05,3.82921]
[1777703066290,38.07,78115.16,0.0,0.9715,3e-05,3.83216]
[1777703072332,38.08,78116.02,0.0,0.97152,3e-05,3.82976]
[1777703077367,38.09,78116.75,0.0,0.97153,3e-05,3.82845]
[1777703083409,38.09,78116.9,0.0,0.97151,3e-05,3.83121]
[1777703088445,38.1,78116.4,0.0,0.97147,3e-05,3.83545]
[1777703093480,38.11,78115.68,0.0,0.97143,3e-05,3.84032]
[1777703098516,38.12,78115.53,0.0,0.9714,3e-05,3.84334]
[1777703103551,38.12,78122.72,0.0,0.97159,3e-05,3.82283]
[1777703108586,38.13,78128.09,0.0,0.97172,3e-05,3.80834]
[1777703114628,38.14,78130.04,0.0,0.97175,3e-05,3.80527]
[1777703119663,38.15,78134.33,0.0,0.97185,3e-05,3.79418]
[1777703124699,38.15,78137.19,0.0,0.97191,3e-05,3.78762]
[1777703137155,38.17,78141.39,0.0,0.97199,3e-05,3.77728]
[1777703142833,38.18,78144.81,0.0,0.97207,3e-05,3.76942]
[1777703147869,38.19,78145.72,0.0,0.97207,3e-05,3.76908]
[1777703152903,38.19,78140.75,0.0,0.9719,3e-05,3.78733]
[1777703157938,38.2,78138.54,0.0,0.97182,3e-05,3.79676]
[1777703162973,38.21,78135.78,0.0,0.97172,3e-05,3.80795]
[1777703168009,38.21,78133.2,0.0,0.97162,3e-05,3.81859]
[1777703173043,38.22,78131.16,0.0,0.97153,3e-05,3.82873]
[1777703179085,38.23,78128.64,0.0,0.97143,3e-05,3.83966]
[1777703184120,38.24,78128.52,0.0,0.97141,3e-05,3.84238]
[1777703190162,38.25,78126.3,0.0,0.9713,3e-05,3.85408]
[1777703196204,38.26,78125.06,0.0,0.97125,3e-05,3.85967]
[1777703201239,38.27,78123.82,0.0,0.97119,3e-05,3.86598]
[1777703207281,38.28,78123.45,0.0,0.97115,3e-05,3.86994]
[1777703212316,38.28,78122.65,0.0,0.97111,3e-05,3.87481]
[1777703217351,38.29,78120.41,0.0,0.97101,3e-05,3.88549]
[1777703222386,38.3,78120.37,0.0,0.97099,3e-05,3.88821]
[1777703228428,38.31,78120.03,0.0,0.97095,3e-05,3.89181]
[1777703233465,38.32,78120.17,0.0,0.97093,3e-05,3.8946]
[1777703242526,38.33,78119.84,0.0,0.97087,3e-05,3.90154]
[1777703247930,38.34,78119.75,0.0,0.97085,3e-05,3.90368]
[1777703253604,38.34,78119.46,0.0,0.97084,3e-05,3.9038]
[1777703258639,38.35,78118.53,0.0,0.9708,3e-05,3.9086]
[1777703263674,38.36,78118.87,0.0,0.97078,3e-05,3.91101]
[1777703268708,38.36,78118.32,0.0,0.97074,3e-05,3.91506]
[1777703272741,38.37,78123.45,0.0,0.97087,3e-05,3.90043]
[1777703278141,38.38,78123.65,0.0,0.97086,3e-05,3.90157]
[1777703283814,38.38,78122.7,0.0,0.97082,3e-05,3.9068]
[1777703288849,38.39,78121.34,0.0,0.97076,3e-05,3.91301]
[1777703295899,38.39,78121.47,0.0,0.97074,3e-05,3.91514]
[1777703306975,38.4,78121.03,0.0,0.97069,3e-05,3.92062]
[1777703312011,38.41,78120.5,0.0,0.97068,3e-05,3.92121]
[1777703317045,38.42,78117.12,0.0,0.97055,3e-05,3.93581]
[1777703322080,38.43,78115.62,0.0,0.97046,3e-05,3.94543]
[1777703327117,38.45,78114.18,0.0,0.97037,3e-05,3.95474]
[1777703332150,38.46,78110.97,0.0,0.97024,3e-05,3.96976]
[1777703337186,38.47,78107.73,0.0,0.9701,3e-05,3.98473]
[1777703342220,38.48,78102.95,0.0,0.96992,3e-05,4.00472]
[1777703347255,38.49,78099.3,0.0,0.96977,3e-05,4.02095]
[1777703352292,38.51,78095.22,0.0,0.96961,3e-05,4.03856]
[1777703357325,38.52,78096.91,0.0,0.96962,3e-05,4.03711]
[1777703362367,38.52,78098.85,0.0,0.96967,3e-05,4.03182]
[1777703367396,38.52,78102.3,0.0,0.96976,3e-05,4.02152]
[1777703372430,38.53,78104.29,0.0,0.96984,3e-05,4.01297]
[1777703377466,38.53,78107.2,0.0,0.96991,3e-05,4.00444]
[1777703382501,38.53,78108.62,0.0,0.96995,3e-05,4.00078]
[1777703387535,38.53,78109.7,0.0,0.96998,3e-05,3.99691]
[1777703392571,38.53,78108.91,0.0,0.96996,3e-05,3.99914]
[1777703397606,38.53,78109.31,0.0,0.96998,3e-05,3.99735]
[1777703402641,38.53,78109.82,0.0,0.97,3e-05,3.99528]
[1777703407675,38.53,78110.87,0.0,0.97003,3e-05,3.99141]
[1777703412710,38.53,78113.98,0.0,0.97013,3e-05,3.98084]
[1777703417746,38.52,78115.85,0.0,0.97019,3e-05,3.9744]
[1777703422781,38.52,78116.41,0.0,0.97021,3e-05,3.97228]
[1777703429192,38.52,78116.32,0.0,0.97021,3e-05,3.97223]
[1777703434865,38.52,78118.06,0.0,0.97029,3e-05,3.96326]
[1777703439900,38.52,78122.55,0.0,0.97042,3e-05,3.94855]
[1777703444937,38.52,78121.76,0.0,0.9704,3e-05,3.95103]
[1777703449970,38.52,78121.72,0.0,0.9704,3e-05,3.95107]
[1777703455010,38.52,78122.39,0.0,0.97042,3e-05,3.94883]
[1777703461047,38.52,78123.14,0.0,0.97044,3e-05,3.94633]
[1777703466087,38.52,78118.76,0.0,0.97031,3e-05,3.96051]
[1777703471124,38.52,78117.45,0.0,0.97027,3e-05,3.9646]
[1777703476157,38.52,78112.6,0.0,0.97013,3e-05,3.98015]
[1777703478171,38.52,78119.75,0.0,0.97035,3e-05,3.95675]
[1777703483206,38.52,78120.14,0.0,0.97036,3e-05,3.95537]
[1777703488293,38.52,78118.72,0.0,0.97032,3e-05,3.95983]
[1777703496347,38.52,78118.71,0.0,0.97034,3e-05,3.95656]
[1777703501383,38.51,78118.71,0.0,0.97036,3e-05,3.95399]
[1777703506418,38.5,78118.49,0.0,0.97039,3e-05,3.95155]
[1777703512459,38.49,78118.55,0.0,0.97042,3e-05,3.94761]
[1777703518503,38.48,78118.31,0.0,0.97045,3e-05,3.94468]
[1777703523538,38.47,78118.6,0.0,0.97048,3e-05,3.94069]
[1777703529898,38.47,78117.75,0.0,0.97047,3e-05,3.94218]
[1777703535622,38.47,78118.07,0.0,0.97048,3e-05,3.94109]
[1777703540656,38.47,78117.87,0.0,0.97047,3e-05,3.94169]
[1777703545691,38.47,78116.96,0.0,0.97045,3e-05,3.94457]
[1777703552739,38.47,78117.22,0.0,0.97048,3e-05,3.94061]
[1777703559790,38.46,78116.96,0.0,0.97048,3e-05,3.94012]
[1777703564824,38.46,78117.19,0.0,0.97052,3e-05,3.93631]
[1777703570179,38.45,78116.56,0.0,0.97053,3e-05,3.93532]
[1777703575900,38.44,78116.58,0.0,0.97056,3e-05,3.93166]
[1777703581943,38.43,78116.75,0.0,0.9706,3e-05,3.92759]
[1777703587985,38.42,78116.7,0.0,0.97063,3e-05,3.92426]
[1777703593020,38.41,78116.38,0.0,0.97063,3e-05,3.92417]
[1777703595037,38.41,78122.44,0.0,0.97082,3e-05,3.90342]
[1777703596042,38.41,78125.75,0.0,0.97092,3e-05,3.89221]
[1777703601077,38.4,78125.51,0.0,0.97093,3e-05,3.8904]
[1777703607118,38.39,78129.88,0.0,0.97109,3e-05,3.87327]
[1777703613161,38.39,78133.24,0.0,0.97124,3e-05,3.85652]
[1777703620529,38.38,78134.95,0.0,0.97132,3e-05,3.8476]
[1777703627259,38.37,78139.19,0.0,0.97147,3e-05,3.83068]
[1777703632295,38.36,78138.42,0.0,0.97147,3e-05,3.83076]
[1777703637330,38.35,78135.1,0.0,0.97139,3e-05,3.83894]
[1777703647400,38.34,78133.82,0.0,0.9714,3e-05,3.83829]
[1777703652435,38.33,78129.07,0.0,0.97128,3e-05,3.85117]
[1777703657471,38.33,78126.89,0.0,0.97124,3e-05,3.85586]
[1777703663513,38.32,78126.19,0.0,0.97124,3e-05,3.85539]
[1777703668548,38.31,78126.42,0.0,0.97127,3e-05,3.85243]
[1777703673586,38.31,78123.56,0.0,0.97123,3e-05,3.85646]
[1777703678619,38.3,78119.73,0.0,0.97113,3e-05,3.86658]
[1777703683654,38.29,78119.68,0.0,0.97115,3e-05,3.86451]
[1777703689697,38.29,78119.99,0.0,0.97119,3e-05,3.8609]
[1777703694733,38.28,78118.16,0.0,0.97115,3e-05,3.86465]
[1777703700775,38.27,78119.61,0.0,0.97122,3e-05,3.85745]
[1777703705810,38.27,78118.07,0.0,0.97119,3e-05,3.86031]
[1777703708831,38.26,78126.04,0.0,0.97143,3e-05,3.83351]
[1777703709838,38.26,78126.94,0.0,0.97146,3e-05,3.83026]
[1777703717894,38.26,78126.71,0.0,0.97148,3e-05,3.82811]
[1777703726957,38.25,78124.93,0.0,0.97146,3e-05,3.83028]
[1777703731992,38.24,78123.11,0.0,0.97145,3e-05,3.83143]
[1777703737029,38.24,78122.11,0.0,0.97143,3e-05,3.83296]
[1777703742065,38.23,78122.09,0.0,0.97145,3e-05,3.83138]
[1777703747099,38.23,78123.06,0.0,0.97149,3e-05,3.82671]
[1777703752133,38.22,78123.88,0.0,0.97153,3e-05,3.82254]
[1777703757170,38.22,78123.94,0.0,0.97154,3e-05,3.82083]
[1777703762204,38.21,78126.74,0.0,0.97163,3e-05,3.81042]
[1777703767239,38.21,78129.81,0.0,0.97174,3e-05,3.79918]
[1777703772277,38.21,78132.29,0.0,0.97182,3e-05,3.78981]
[1777703777308,38.2,78134.9,0.0,0.97191,3e-05,3.78003]
[1777703781658,38.2,78149.67,0.0,0.97234,3e-05,3.7322]
[1777703782343,38.2,78149.67,0.0,0.97234,3e-05,3.73194]
[1777703784358,38.2,78151.55,0.0,0.9724,3e-05,3.72558]
[1777703789396,38.19,78153.79,0.0,0.97248,3e-05,3.71741]
[1777703794429,38.19,78154.78,0.0,0.97253,3e-05,3.71028]
[1777703799464,38.19,78154.99,0.0,0.97255,3e-05,3.7085]
[1777703804499,38.18,78154.28,0.0,0.97254,3e-05,3.70957]
[1777703809534,38.18,78153.71,0.0,0.97253,3e-05,3.71018]
[1777703814569,38.18,78156.17,0.0,0.97261,3e-05,3.70135]
[1777703819604,38.17,78157.2,0.0,0.97265,3e-05,3.69702]
[1777703824639,38.17,78159.19,0.0,0.97272,3e-05,3.68971]
[1777703829674,38.17,78160.22,0.0,0.97276,3e-05,3.68543]
[1777703834709,38.16,78163.87,0.0,0.97287,3e-05,3.67305]
[1777703839744,38.16,78164.2,0.0,0.97289,3e-05,3.67103]
[1777703845785,38.16,78165.5,0.0,0.97293,3e-05,3.66583]
[1777703850821,38.16,78172.32,0.0,0.97313,3e-05,3.64382]
[1777703856865,38.15,78173.47,0.0,0.97319,3e-05,3.6365]
[1777703862933,38.15,78173.86,0.0,0.97321,3e-05,3.6344]
[1777703873003,38.15,78173.98,0.0,0.97322,3e-05,3.63252]
[1777703879044,38.14,78172.75,0.0,0.9732,3e-05,3.63539]
[1777703884080,38.14,78171.64,0.0,0.97317,3e-05,3.63805]
[1777703891129,38.14,78170.94,0.0,0.97317,3e-05,3.63895]
[1777703902206,38.13,78170.87,0.0,0.97318,3e-05,3.63748]
[1777703912573,38.13,78167.93,0.0,0.97313,3e-05,3.64222]
[1777703920333,38.13,78168.19,0.0,0.97315,3e-05,3.64028]
[1777703925367,38.12,78168.02,0.0,0.97315,3e-05,3.6401]
[1777703930401,38.12,78168.08,0.0,0.97316,3e-05,3.63922]
[1777703935439,38.12,78168.34,0.0,0.97317,3e-05,3.63772]
[1777703941479,38.12,78168.28,0.0,0.97318,3e-05,3.63709]
[1777703946514,38.12,78167.93,0.0,0.97317,3e-05,3.63749]
[1777703951549,38.11,78168.01,0.0,0.97318,3e-05,3.63657]
[1777703956584,38.11,78168.0,0.0,0.97319,3e-05,3.63592]
[1777703961620,38.11,78168.07,0.0,0.97319,3e-05,3.63504]
[1777703968668,38.11,78168.13,0.0,0.9732,3e-05,3.63394]
[1777703975717,38.1,78168.33,0.0,0.97324,3e-05,3.62956]
[1777703980752,38.1,78167.84,0.0,0.97323,3e-05,3.63045]
[1777703993134,38.1,78165.62,0.0,0.97318,3e-05,3.63584]
[1777704000892,38.1,78164.99,0.0,0.97317,3e-05,3.63684]
[1777704013277,38.09,78165.02,0.0,0.97319,3e-05,3.63516]
[1777704019020,38.09,78164.01,0.0,0.97316,3e-05,3.6377]
[1777704024056,38.09,78163.61,0.0,0.97316,3e-05,3.63829]
[1777704029090,38.09,78164.7,0.0,0.97319,3e-05,3.6343]
[1777704034126,38.08,78167.22,0.0,0.97329,3e-05,3.62306]
[1777704039171,38.08,78167.87,0.0,0.97331,3e-05,3.62056]
[1777704046219,38.08,78167.21,0.0,0.9733,3e-05,3.62193]
[1777704053556,38.08,78166.92,0.0,0.9733,3e-05,3.62207]
[1777704061325,38.08,78166.23,0.0,0.97329,3e-05,3.62345]
[1777704066360,38.08,78165.62,0.0,0.97327,3e-05,3.62489]
[1777704072408,38.07,78164.69,0.0,0.97325,3e-05,3.62726]
[1777704077444,38.07,78164.41,0.0,0.97325,3e-05,3.62772]
[1777704082479,38.07,78164.44,0.0,0.97325,3e-05,3.62724]
[1777704090535,38.07,78164.19,0.0,0.97325,3e-05,3.62743]
[1777704096579,38.07,78164.12,0.0,0.97327,3e-05,3.62439]
[1777704101614,38.07,78163.93,0.0,0.97327,3e-05,3.62467]
[1777704106649,38.07,78163.68,0.0,0.97326,3e-05,3.62515]
[1777704111685,38.07,78163.8,0.0,0.97327,3e-05,3.62449]
[1777704120749,38.07,78164.1,0.0,0.97328,3e-05,3.62309]
[1777704130819,38.06,78164.25,0.0,0.97329,3e-05,3.62213]
[1777704138874,38.06,78164.63,0.0,0.9733,3e-05,3.6206]
[1777704142902,38.06,78172.4,0.0,0.97352,3e-05,3.59653]
[1777704147939,38.06,78172.16,0.0,0.97351,3e-05,3.59726]
[1777704152973,38.06,78173.55,0.0,0.97357,3e-05,3.59014]
[1777704158009,38.06,78173.66,0.0,0.97357,3e-05,3.5898]
[1777704164326,38.06,78172.86,0.0,0.97355,3e-05,3.59221]
[1777704170092,38.06,78171.17,0.0,0.97351,3e-05,3.59732]
[1777704175128,38.06,78170.65,0.0,0.97349,3e-05,3.59887]
[1777704180163,38.06,78168.7,0.0,0.97344,3e-05,3.60481]
[1777704186204,38.06,78167.8,0.0,0.97342,3e-05,3.60751]
[1777704192247,38.06,78167.64,0.0,0.97341,3e-05,3.60794]
[1777704197282,38.06,78166.5,0.0,0.97338,3e-05,3.61138]
[1777704202317,38.06,78165.53,0.0,0.97335,3e-05,3.61431]
[1777704207353,38.06,78165.7,0.0,0.97336,3e-05,3.61372]
[1777704214401,38.06,78165.6,0.0,0.97338,3e-05,3.61111]
[1777704220443,38.06,78165.22,0.0,0.97337,3e-05,3.61226]
[1777704225478,38.06,78164.91,0.0,0.97336,3e-05,3.61319]
[1777704228499,38.06,78170.63,0.0,0.97352,3e-05,3.59562]
[1777704233533,38.06,78175.57,0.0,0.97365,3e-05,3.58063]
[1777704238570,38.06,78177.06,0.0,0.97369,3e-05,3.57627]
[1777704243606,38.06,78178.0,0.0,0.97371,3e-05,3.57362]
[1777704245620,38.06,78183.22,0.0,0.97385,3e-05,3.55783]
[1777704246628,38.06,78188.73,0.0,0.974,3e-05,3.54116]
[1777704251662,38.06,78192.96,0.0,0.97411,3e-05,3.52889]
[1777704256696,38.07,78194.98,0.0,0.97416,3e-05,3.52332]
[1777704261733,38.07,78195.88,0.0,0.97418,3e-05,3.52114]
[1777704266768,38.07,78196.67,0.0,0.9742,3e-05,3.51928]
[1777704271801,38.07,78197.77,0.0,0.97424,3e-05,3.51365]
[1777704276836,38.07,78198.16,0.0,0.97425,3e-05,3.51299]
[1777704281872,38.07,78198.89,0.0,0.97426,3e-05,3.51128]
[1777704286911,38.08,78198.8,0.0,0.97426,3e-05,3.51204]
[1777704291946,38.08,78200.4,0.0,0.9743,3e-05,3.50772]
[1777704296980,38.08,78198.87,0.0,0.97425,3e-05,3.51281]
[1777704302015,38.08,78199.56,0.0,0.97426,3e-05,3.51118]
[1777704307049,38.08,78200.0,0.0,0.97427,3e-05,3.51031]
[1777704313092,38.08,78200.69,0.0,0.97429,3e-05,3.50878]
[1777704318127,38.08,78203.77,0.0,0.97436,3e-05,3.49997]
[1777704323162,38.09,78203.84,0.0,0.97436,3e-05,3.50028]
[1777704328199,38.09,78202.48,0.0,0.97432,3e-05,3.50488]
[1777704333233,38.09,78205.5,0.0,0.97442,3e-05,3.49347]
[1777704338269,38.09,78206.48,0.0,0.97444,3e-05,3.49112]
[1777704344311,38.09,78205.92,0.0,0.97442,3e-05,3.49352]
[1777704349346,38.09,78206.12,0.0,0.97442,3e-05,3.4935]
[1777704354381,38.1,78205.55,0.0,0.9744,3e-05,3.4958]
[1777704359415,38.1,78206.36,0.0,0.97441,3e-05,3.49396]
[1777704364451,38.1,78206.32,0.0,0.97441,3e-05,3.49466]
[1777704372506,38.1,78209.12,0.0,0.97447,3e-05,3.48726]
[1777704377543,38.1,78208.4,0.0,0.97445,3e-05,3.49012]
[1777704382577,38.11,78208.01,0.0,0.97443,3e-05,3.49218]
[1777704387611,38.11,78205.29,0.0,0.97435,3e-05,3.50109]
[1777704392647,38.11,78206.67,0.0,0.9744,3e-05,3.49486]
[1777704397681,38.11,78206.94,0.0,0.9744,3e-05,3.49483]
[1777704402717,38.12,78206.81,0.0,0.97439,3e-05,3.49602]
[1777704407752,38.12,78206.46,0.0,0.97437,3e-05,3.49788]
[1777704412787,38.12,78207.54,0.0,0.97439,3e-05,3.49546]
[1777704417823,38.12,78207.7,0.0,0.97439,3e-05,3.49582]
[1777704422865,38.12,78207.39,0.0,0.97438,3e-05,3.49759]
[1777704427892,38.13,78207.18,0.0,0.97436,3e-05,3.49904]
[1777704432927,38.13,78211.62,0.0,0.97447,3e-05,3.48661]
[1777704437961,38.13,78213.98,0.0,0.97453,3e-05,3.48049]
[1777704442997,38.14,78215.56,0.0,0.97456,3e-05,3.47673]
[1777704448032,38.14,78215.69,0.0,0.97456,3e-05,3.47735]
[1777704454074,38.14,78219.67,0.0,0.97467,3e-05,3.46395]
[1777704459110,38.15,78225.75,0.0,0.97482,3e-05,3.447]
[1777704464145,38.15,78228.21,0.0,0.97487,3e-05,3.44089]
[1777704470188,38.15,78229.91,0.0,0.97491,3e-05,3.43728]
[1777704475223,38.16,78231.73,0.0,0.97494,3e-05,3.43309]
[1777704481265,38.16,78233.94,0.0,0.97499,3e-05,3.42799]
[1777704486576,38.16,78243.86,0.0,0.97524,3e-05,3.39994]
[1777704488316,38.17,78246.77,0.0,0.97531,3e-05,3.39194]
[1777704493350,38.17,78249.36,0.0,0.97536,3e-05,3.38583]
[1777704498386,38.18,78247.55,0.0,0.9753,3e-05,3.39269]
[1777704503420,38.18,78248.8,0.0,0.97532,3e-05,3.39061]
[1777704508455,38.18,78246.76,0.0,0.97525,3e-05,3.39821]
[1777704514497,38.19,78245.08,0.0,0.97521,3e-05,3.40226]
[1777704519531,38.19,78250.6,0.0,0.97534,3e-05,3.38763]
[1777704521548,38.2,78254.05,0.0,0.97542,3e-05,3.37823]
[1777704526858,38.2,78256.59,0.0,0.97547,3e-05,3.37295]
[1777704532622,38.21,78259.84,0.0,0.97554,3e-05,3.36525]
[1777704537657,38.21,78262.09,0.0,0.97558,3e-05,3.36048]
[1777704542693,38.22,78262.73,0.0,0.97558,3e-05,3.36041]
[1777704547729,38.22,78264.35,0.0,0.97561,3e-05,3.35746]
[1777704552764,38.23,78269.01,0.0,0.97571,3e-05,3.34573]
[1777704557798,38.24,78270.23,0.0,0.97572,3e-05,3.34444]
[1777704562834,38.24,78272.02,0.0,0.97575,3e-05,3.34113]
[1777704567869,38.25,78272.36,0.0,0.97574,3e-05,3.342]
[1777704572904,38.25,78271.82,0.0,0.97573,3e-05,3.34265]
[1777704577939,38.26,78272.48,0.0,0.97573,3e-05,3.34256]
[1777704588010,38.27,78271.78,0.0,0.97569,3e-05,3.34813]
[1777704593046,38.27,78271.02,0.0,0.97565,3e-05,3.35205]
[1777704598081,38.28,78270.09,0.0,0.97561,3e-05,3.35642]
[1777704604123,38.29,78269.66,0.0,0.97559,3e-05,3.35963]
[1777704609156,38.29,78268.38,0.0,0.97554,3e-05,3.36493]
[1777704614192,38.29,78268.53,0.0,0.97553,3e-05,3.36606]
[1777704621257,38.3,78268.58,0.0,0.97551,3e-05,3.36811]
[1777704626280,38.31,78266.46,0.0,0.97544,3e-05,3.37579]
[1777704631315,38.31,78266.77,0.0,0.97546,3e-05,3.37361]
[1777704636351,38.31,78267.79,0.0,0.97547,3e-05,3.37213]
[1777704641385,38.32,78266.61,0.0,0.97543,3e-05,3.37705]
[1777704647698,38.32,78269.25,0.0,0.97548,3e-05,3.37113]
[1777704654476,38.33,78269.13,0.0,0.97546,3e-05,3.37354]
[1777704659512,38.33,78269.1,0.0,0.97545,3e-05,3.37508]
[1777704664547,38.34,78271.23,0.0,0.97549,3e-05,3.37034]
[1777704669582,38.34,78270.9,0.0,0.97547,3e-05,3.37278]
[1777704674617,38.35,78268.01,0.0,0.97538,3e-05,3.38261]
[1777704679652,38.35,78266.02,0.0,0.97532,3e-05,3.38977]
[1777704684692,38.36,78265.04,0.0,0.97528,3e-05,3.39395]
[1777704690762,38.36,78265.98,0.0,0.97529,3e-05,3.39274]
[1777704691747,38.36,78281.85,0.0,0.97571,3e-05,3.34413]
[1777704692765,38.36,78290.76,0.0,0.97593,3e-05,3.31936]
[1777704693768,38.36,78290.67,0.0,0.97593,3e-05,3.32]
[1777704695781,38.37,78282.6,0.0,0.97572,3e-05,3.34402]
[1777704698055,38.37,78279.85,0.0,0.97564,3e-05,3.353]
[1777704703837,38.37,78278.49,0.0,0.97559,3e-05,3.35861]
[1777704711893,38.38,78275.86,0.0,0.9755,3e-05,3.36882]
[1777704718195,38.39,78274.29,0.0,0.97544,3e-05,3.37567]
[1777704722972,38.39,78268.18,0.0,0.97527,3e-05,3.39509]
[1777704728011,38.4,78266.52,0.0,0.97521,3e-05,3.40147]
[1777704733044,38.4,78263.89,0.0,0.97513,3e-05,3.41064]
[1777704734051,38.4,78258.35,0.0,0.97498,3e-05,3.42716]
[1777704737072,38.41,78254.51,0.0,0.97488,3e-05,3.43919]
[1777704742106,38.41,78257.09,0.0,0.97494,3e-05,3.43275]
[1777704747142,38.41,78259.29,0.0,0.97498,3e-05,3.42743]
[1777704752178,38.42,78254.95,0.0,0.97488,3e-05,3.43848]
[1777704757213,38.42,78256.89,0.0,0.97492,3e-05,3.43372]
[1777704761242,38.42,78263.49,0.0,0.97509,3e-05,3.41513]
[1777704766276,38.42,78264.5,0.0,0.9751,3e-05,3.41324]
[1777704771319,38.43,78265.51,0.0,0.97512,3e-05,3.41135]
[1777704777360,38.43,78264.83,0.0,0.97509,3e-05,3.41457]
[1777704782396,38.43,78266.24,0.0,0.97512,3e-05,3.41143]
[1777704787431,38.44,78267.0,0.0,0.97513,3e-05,3.41016]
[1777704788688,38.44,78277.88,0.0,0.97541,3e-05,3.37862]
[1777704789446,38.44,78277.88,0.0,0.97541,3e-05,3.37885]
[1777704797501,38.44,78276.98,0.0,0.97537,3e-05,3.3834]
[1777704803543,38.45,78275.8,0.0,0.97532,3e-05,3.38823]
[1777704808830,38.45,78274.61,0.0,0.97528,3e-05,3.3928]
[1777704814621,38.46,78274.71,0.0,0.9753,3e-05,3.39104]
[1777704821670,38.46,78274.51,0.0,0.97528,3e-05,3.39314]
[1777704828971,38.46,78273.76,0.0,0.97524,3e-05,3.39678]
[1777704832748,38.47,78289.05,0.0,0.97563,3e-05,3.35322]
[1777704833769,38.47,78297.03,0.0,0.97583,3e-05,3.33052]
[1777704834776,38.47,78296.34,0.0,0.97581,3e-05,3.33283]
[1777704839044,38.47,78290.82,0.0,0.97566,3e-05,3.35004]
[1777704846860,38.48,78286.35,0.0,0.97552,3e-05,3.36545]
[1777704851896,38.48,78280.32,0.0,0.97535,3e-05,3.38449]
[1777704856931,38.49,78279.93,0.0,0.97533,3e-05,3.38712]
[1777704861966,38.49,78280.37,0.0,0.97533,3e-05,3.38736]
[1777704868016,38.5,78279.37,0.0,0.97529,3e-05,3.3921]
[1777704873043,38.5,78277.39,0.0,0.97524,3e-05,3.39662]
[1777704879326,38.51,78270.98,0.0,0.97506,3e-05,3.41733]
[1777704887142,38.52,78270.5,0.0,0.97503,3e-05,3.42095]
[1777704892177,38.52,78269.68,0.0,0.975,3e-05,3.42473]
[1777704898219,38.52,78269.38,0.0,0.97497,3e-05,3.42725]
[1777704903254,38.53,78268.98,0.0,0.97495,3e-05,3.42979]
[1777704909296,38.53,78268.31,0.0,0.97492,3e-05,3.43337]
[1777704914333,38.54,78268.23,0.0,0.97491,3e-05,3.43495]
[1777704919369,38.54,78267.74,0.0,0.97488,3e-05,3.43771]
[1777704924403,38.55,78267.45,0.0,0.97486,3e-05,3.43988]
[1777704929677,38.55,78267.57,0.0,0.97485,3e-05,3.44084]
[1777704936487,38.55,78267.33,0.0,0.97485,3e-05,3.44058]
[1777704941521,38.56,78267.03,0.0,0.97483,3e-05,3.44277]
[1777704946559,38.56,78267.24,0.0,0.97483,3e-05,3.44344]
[1777704948570,38.56,78260.88,0.0,0.97466,3e-05,3.46268]
[1777704949817,38.56,78260.78,0.0,0.97465,3e-05,3.4632]
[1777704955619,38.57,78260.74,0.0,0.97464,3e-05,3.46464]
[1777704960656,38.57,78261.96,0.0,0.97466,3e-05,3.4621]
[1777704965690,38.58,78263.35,0.0,0.97469,3e-05,3.45906]
[1777704972739,38.58,78264.88,0.0,0.97472,3e-05,3.45603]
[1777704977775,38.58,78264.89,0.0,0.97471,3e-05,3.45701]
[1777704982815,38.59,78265.35,0.0,0.97471,3e-05,3.4566]
[1777704987847,38.59,78266.76,0.0,0.97474,3e-05,3.45339]
[1777704992882,38.59,78267.21,0.0,0.97476,3e-05,3.45023]
[1777704998923,38.59,78267.69,0.0,0.97476,3e-05,3.44999]
[1777705003959,38.6,78268.15,0.0,0.97477,3e-05,3.44962]
[1777705010241,38.6,78267.92,0.0,0.97475,3e-05,3.45163]
[1777705017051,38.6,78268.6,0.0,0.97476,3e-05,3.45077]
[1777705022086,38.61,78269.15,0.0,0.97476,3e-05,3.45011]
[1777705027121,38.61,78270.93,0.0,0.9748,3e-05,3.44583]
[1777705032157,38.61,78274.38,0.0,0.97488,3e-05,3.43676]
[1777705037190,38.62,78276.23,0.0,0.97492,3e-05,3.43239]
[1777705042228,38.62,78279.03,0.0,0.97498,3e-05,3.42532]
[1777705047260,38.62,78276.21,0.0,0.9749,3e-05,3.43469]
[1777705052296,38.63,78275.64,0.0,0.97489,3e-05,3.43489]
[1777705058339,38.63,78274.78,0.0,0.97486,3e-05,3.43873]
[1777705065389,38.64,78274.06,0.0,0.97483,3e-05,3.44236]
[1777705070422,38.64,78272.74,0.0,0.97478,3e-05,3.44734]
[1777705078480,38.64,78272.36,0.0,0.97476,3e-05,3.45024]
[1777705086535,38.65,78272.11,0.0,0.97474,3e-05,3.45279]
[1777705091570,38.65,78271.67,0.0,0.97471,3e-05,3.45523]
[1777705096609,38.66,78272.17,0.0,0.97472,3e-05,3.45491]
[1777705101644,38.66,78271.72,0.0,0.9747,3e-05,3.45739]
[1777705107686,38.66,78271.58,0.0,0.97468,3e-05,3.45917]
[1777705113728,38.67,78271.49,0.0,0.97469,3e-05,3.45801]
[1777705118763,38.67,78271.87,0.0,0.97468,3e-05,3.45805]
[1777705123798,38.67,78271.4,0.0,0.97466,3e-05,3.46059]
[1777705127828,38.68,78283.69,0.0,0.97497,3e-05,3.42548]
[1777705128834,38.68,78295.49,0.0,0.97527,3e-05,3.39144]
[1777705129841,38.68,78293.11,0.0,0.97521,3e-05,3.39869]
[1777705131089,38.68,78283.27,0.0,0.97495,3e-05,3.42767]
[1777705131856,38.68,78283.27,0.0,0.97495,3e-05,3.42796]
[1777705136889,38.69,78285.8,0.0,0.97501,3e-05,3.42197]
[1777705141926,38.69,78286.56,0.0,0.97501,3e-05,3.42119]
[1777705147969,38.69,78284.56,0.0,0.97495,3e-05,3.42874]
[1777705153003,38.7,78283.85,0.0,0.97492,3e-05,3.43221]
[1777705158039,38.7,78284.07,0.0,0.97491,3e-05,3.43293]
[1777705163073,38.71,78283.6,0.0,0.97488,3e-05,3.43566]
[1777705168112,38.71,78285.42,0.0,0.97492,3e-05,3.43169]
[1777705173144,38.72,78283.17,0.0,0.97487,3e-05,3.43682]
[1777705178178,38.72,78282.12,0.0,0.97483,3e-05,3.44121]
[1777705183215,38.72,78298.71,0.0,0.97525,3e-05,3.39423]
[1777705184222,38.72,78297.65,0.0,0.97522,3e-05,3.39767]
[1777705186236,38.73,78272.82,0.0,0.97457,3e-05,3.47094]
[1777705187242,38.73,78271.87,0.0,0.97454,3e-05,3.47398]
[1777705193284,38.73,78270.61,0.0,0.9745,3e-05,3.479]
[1777705198319,38.73,78271.4,0.0,0.97451,3e-05,3.47761]
[1777705203353,38.74,78271.15,0.0,0.97449,3e-05,3.47931]
[1777705208388,38.74,78272.16,0.0,0.97451,3e-05,3.47728]
[1777705213423,38.74,78272.53,0.0,0.97451,3e-05,3.47715]
[1777705218458,38.75,78276.9,0.0,0.97462,3e-05,3.46551]
[1777705223496,38.75,78284.41,0.0,0.9748,3e-05,3.44455]
[1777705226517,38.75,78293.15,0.0,0.97502,3e-05,3.41982]
[1777705231554,38.76,78296.26,0.0,0.97511,3e-05,3.4094]
[1777705235579,38.76,78302.09,0.0,0.97525,3e-05,3.39366]
[1777705240614,38.76,78305.14,0.0,0.97531,3e-05,3.38629]
[1777705244642,38.77,78310.73,0.0,0.97544,3e-05,3.37133]
[1777705250685,38.77,78314.0,0.0,0.97551,3e-05,3.36365]
[1777705256727,38.78,78316.1,0.0,0.97555,3e-05,3.3593]
[1777705261769,38.78,78319.17,0.0,0.97562,3e-05,3.35187]
[1777705266795,38.79,78321.9,0.0,0.97567,3e-05,3.34541]
[1777705272081,38.79,78323.82,0.0,0.97571,3e-05,3.34126]
[1777705277873,38.79,78324.44,0.0,0.97571,3e-05,3.34107]
[1777705283914,38.8,78324.67,0.0,0.97571,3e-05,3.34191]
[1777705290965,38.8,78326.14,0.0,0.97573,3e-05,3.33941]
[1777705297006,38.81,78327.45,0.0,0.97577,3e-05,3.33438]
[1777705302292,38.81,78328.85,0.0,0.97579,3e-05,3.33158]
[1777705306072,38.81,78323.64,0.0,0.97565,3e-05,3.34738]
[1777705312362,38.82,78323.1,0.0,0.97563,3e-05,3.35016]
[1777705318157,38.82,78318.0,0.0,0.97549,3e-05,3.36599]
[1777705323192,38.82,78317.37,0.0,0.97547,3e-05,3.36871]
[1777705328227,38.83,78317.52,0.0,0.97546,3e-05,3.36917]
[1777705333263,38.83,78317.03,0.0,0.97544,3e-05,3.37148]
[1777705339306,38.83,78317.36,0.0,0.97544,3e-05,3.3716]
[1777705344340,38.84,78317.87,0.0,0.97545,3e-05,3.37104]
[1777705349376,38.84,78317.26,0.0,0.97542,3e-05,3.37367]
[1777705355418,38.84,78317.33,0.0,0.97543,3e-05,3.37178]
[1777705360455,38.84,78316.4,0.0,0.9754,3e-05,3.37534]
[1777705365491,38.85,78316.07,0.0,0.97539,3e-05,3.37716]
[1777705367504,38.85,78310.65,0.0,0.97525,3e-05,3.39311]
[1777705368511,38.85,78305.07,0.0,0.9751,3e-05,3.4094]
[1777705374553,38.85,78301.8,0.0,0.97501,3e-05,3.41961]
[1777705379587,38.85,78297.6,0.0,0.9749,3e-05,3.43238]
[1777705384624,38.85,78293.6,0.0,0.97479,3e-05,3.44474]
[1777705389658,38.86,78290.66,0.0,0.97471,3e-05,3.45395]
[1777705394693,38.86,78287.83,0.0,0.97463,3e-05,3.4629]
[1777705399728,38.86,78284.25,0.0,0.97453,3e-05,3.47409]
[1777705404763,38.86,78283.1,0.0,0.97449,3e-05,3.47816]
[1777705409799,38.86,78280.96,0.0,0.97443,3e-05,3.48514]
[1777705414834,38.87,78280.14,0.0,0.97442,3e-05,3.48544]
[1777705419869,38.87,78279.19,0.0,0.97439,3e-05,3.48895]
[1777705424905,38.87,78278.16,0.0,0.97436,3e-05,3.49269]
[1777705429941,38.87,78277.64,0.0,0.97434,3e-05,3.49493]
[1777705431953,38.87,78272.26,0.0,0.97419,3e-05,3.51109]
[1777705436989,38.88,78269.42,0.0,0.97411,3e-05,3.52002]
[1777705442027,38.88,78269.05,0.0,0.9741,3e-05,3.52165]
[1777705447062,38.88,78268.26,0.0,0.97407,3e-05,3.52451]
[1777705452100,38.88,78266.98,0.0,0.97404,3e-05,3.52882]
[1777705457137,38.88,78267.06,0.0,0.97403,3e-05,3.52907]
[1777705462173,38.88,78267.48,0.0,0.97404,3e-05,3.52831]
[1777705467208,38.88,78267.47,0.0,0.97404,3e-05,3.52882]
[1777705473501,38.89,78266.3,0.0,0.97402,3e-05,3.52997]
[1777705480299,38.89,78267.06,0.0,0.97404,3e-05,3.52829]
[1777705486341,38.89,78268.05,0.0,0.97406,3e-05,3.52582]
[1777705491376,38.89,78268.71,0.0,0.97407,3e-05,3.52423]
[1777705497418,38.89,78269.12,0.0,0.97408,3e-05,3.52344]
[1777705502453,38.89,78268.83,0.0,0.97407,3e-05,3.52465]
[1777705507488,38.89,78270.08,0.0,0.9741,3e-05,3.52128]
[1777705512524,38.89,78273.2,0.0,0.97418,3e-05,3.51242]
[1777705518565,38.9,78272.81,0.0,0.97416,3e-05,3.514]
[1777705523852,38.9,78275.68,0.0,0.97424,3e-05,3.50595]
[1777705529643,38.9,78276.28,0.0,0.97425,3e-05,3.50458]
[1777705534678,38.9,78278.0,0.0,0.97431,3e-05,3.49709]
[1777705537698,38.9,78268.69,0.0,0.97406,3e-05,3.52491]
[1777705538705,38.9,78265.34,0.0,0.97397,3e-05,3.5349]
[1777705543994,38.9,78265.36,0.0,0.97397,3e-05,3.53503]
[1777705549783,38.9,78266.52,0.0,0.974,3e-05,3.53181]
[1777705554818,38.9,78266.57,0.0,0.974,3e-05,3.53187]
[1777705559853,38.9,78266.86,0.0,0.974,3e-05,3.53124]
[1777705564889,38.9,78265.61,0.0,0.97397,3e-05,3.53518]
[1777705569923,38.9,78265.34,0.0,0.97396,3e-05,3.53622]
[1777705570930,38.9,78271.4,0.0,0.97412,3e-05,3.51831]
[1777705575967,38.91,78274.46,0.0,0.9742,3e-05,3.50971]
[1777705581000,38.91,78277.92,0.0,0.97428,3e-05,3.49998]
[1777705586035,38.91,78276.81,0.0,0.97425,3e-05,3.50375]
[1777705591070,38.91,78276.46,0.0,0.97426,3e-05,3.50239]
[1777705598118,38.91,78277.19,0.0,0.97427,3e-05,3.50088]
[1777705603155,38.91,78276.11,0.0,0.97424,3e-05,3.50454]
[1777705608189,38.92,78275.03,0.0,0.97421,3e-05,3.50819]
[1777705613223,38.92,78274.39,0.0,0.97418,3e-05,3.51055]
[1777705618262,38.92,78274.44,0.0,0.97418,3e-05,3.51086]
[1777705623296,38.92,78274.32,0.0,0.97417,3e-05,3.51169]
[1777705628331,38.92,78274.01,0.0,0.97416,3e-05,3.51309]
[1777705633366,38.92,78274.11,0.0,0.97416,3e-05,3.51327]
[1777705639408,38.92,78273.94,0.0,0.97415,3e-05,3.51432]
[1777705644693,38.92,78273.66,0.0,0.97414,3e-05,3.51557]
[1777705650485,38.93,78272.77,0.0,0.97411,3e-05,3.5187]
[1777705655520,38.93,78272.51,0.0,0.97412,3e-05,3.51707]
[1777705660555,38.93,78272.44,0.0,0.97412,3e-05,3.51772]
[1777705666597,38.93,78272.94,0.0,0.97412,3e-05,3.51679]
[1777705671631,38.93,78273.71,0.0,0.97414,3e-05,3.51498]
[1777705676667,38.93,78275.88,0.0,0.97419,3e-05,3.50909]
[1777705681704,38.94,78274.13,0.0,0.97414,3e-05,3.51477]
[1777705686738,38.94,78273.97,0.0,0.97413,3e-05,3.51572]
[1777705691773,38.94,78273.93,0.0,0.97413,3e-05,3.51631]
[1777705696808,38.94,78274.0,0.0,0.97413,3e-05,3.51657]
[1777705702851,38.94,78273.34,0.0,0.9741,3e-05,3.51908]
[1777705707887,38.94,78273.4,0.0,0.9741,3e-05,3.51935]
[1777705712922,38.94,78272.82,0.0,0.9741,3e-05,3.51875]
[1777705717957,38.95,78273.21,0.0,0.97411,3e-05,3.51804]
[1777705722992,38.95,78273.58,0.0,0.97411,3e-05,3.5174]
[1777705728027,38.95,78273.5,0.0,0.97411,3e-05,3.51809]
[1777705734068,38.95,78273.61,0.0,0.97411,3e-05,3.51831]
[1777705740110,38.95,78273.76,0.0,0.9741,3e-05,3.51842]
[1777705745146,38.95,78273.71,0.0,0.9741,3e-05,3.51903]
[1777705750181,38.95,78273.84,0.0,0.9741,3e-05,3.5191]
[1777705755216,38.96,78273.83,0.0,0.97409,3e-05,3.51959]
[1777705760252,38.96,78273.42,0.0,0.97408,3e-05,3.52126]
[1777705766294,38.96,78273.85,0.0,0.97409,3e-05,3.52053]
[1777705771328,38.96,78273.58,0.0,0.97409,3e-05,3.51894]
[1777705776364,38.96,78273.11,0.0,0.97408,3e-05,3.52078]
[1777705782406,38.96,78272.72,0.0,0.97406,3e-05,3.52246]
[1777705787446,38.96,78272.98,0.0,0.97407,3e-05,3.52212]
[1777705792480,38.96,78273.38,0.0,0.97407,3e-05,3.52137]
[1777705798522,38.97,78274.64,0.0,0.9741,3e-05,3.51817]
[1777705803556,38.97,78275.1,0.0,0.97411,3e-05,3.51727]
[1777705808592,38.97,78274.6,0.0,0.97409,3e-05,3.51919]
[1777705814634,38.97,78274.16,0.0,0.97408,3e-05,3.52098]
[1777705819669,38.97,78274.15,0.0,0.97407,3e-05,3.5214]
[1777705824703,38.97,78272.97,0.0,0.97404,3e-05,3.52528]
[1777705829739,38.97,78273.1,0.0,0.97404,3e-05,3.52524]
[1777705834774,38.98,78272.68,0.0,0.97404,3e-05,3.524]
[1777705836029,38.98,78264.47,0.0,0.97383,3e-05,3.54846]
[1777705836788,38.98,78264.47,0.0,0.97383,3e-05,3.54849]
[1777705841823,38.98,78264.2,0.0,0.97382,3e-05,3.5494]
[1777705846858,38.98,78264.58,0.0,0.97383,3e-05,3.54833]
[1777705851893,38.98,78264.43,0.0,0.97382,3e-05,3.5488]
[1777705857935,38.98,78264.93,0.0,0.97384,3e-05,3.54733]
[1777705862971,38.98,78268.89,0.0,0.97394,3e-05,3.53556]
[1777705868007,38.98,78271.11,0.0,0.974,3e-05,3.52908]
[1777705873040,38.98,78273.64,0.0,0.97407,3e-05,3.52165]
[1777705878076,38.98,78274.47,0.0,0.97409,3e-05,3.51927]
[1777705883110,38.98,78274.36,0.0,0.97408,3e-05,3.51962]
[1777705888146,38.98,78273.89,0.0,0.97407,3e-05,3.52098]
[1777705893181,38.98,78273.66,0.0,0.97409,3e-05,3.51875]
[1777705898216,38.98,78273.67,0.0,0.97409,3e-05,3.51867]
[1777705905266,38.98,78273.61,0.0,0.97409,3e-05,3.51881]
[1777705910301,38.98,78273.47,0.0,0.97408,3e-05,3.51924]
[1777705915337,38.98,78272.27,0.0,0.97405,3e-05,3.52281]
[1777705920372,38.98,78272.57,0.0,0.97406,3e-05,3.52197]
[1777705922387,38.98,78265.82,0.0,0.97388,3e-05,3.54199]
[1777705927421,38.98,78263.53,0.0,0.97382,3e-05,3.5487]
[1777705933463,38.98,78263.73,0.0,0.97382,3e-05,3.54796]
[1777705938498,38.98,78264.07,0.0,0.97383,3e-05,3.54685]
[1777705943540,38.98,78264.35,0.0,0.97384,3e-05,3.54591]
[1777705948576,38.97,78264.68,0.0,0.97385,3e-05,3.54483]
[1777705953613,38.97,78265.83,0.0,0.9739,3e-05,3.53846]
[1777705962675,38.97,78266.84,0.0,0.97393,3e-05,3.53537]
[1777705968717,38.97,78266.85,0.0,0.97393,3e-05,3.53524]
[1777705973752,38.97,78266.3,0.0,0.97392,3e-05,3.53678]
[1777705978787,38.97,78266.74,0.0,0.97393,3e-05,3.53538]
[1777705983823,38.97,78266.36,0.0,0.97392,3e-05,3.53642]
[1777705988857,38.97,78266.57,0.0,0.97393,3e-05,3.5357]
[1777705993892,38.97,78266.45,0.0,0.97393,3e-05,3.53597]
[1777705998927,38.97,78266.6,0.0,0.97393,3e-05,3.53543]
[1777706003961,38.97,78269.75,0.0,0.97401,3e-05,3.526]
[1777706008997,38.97,78270.42,0.0,0.97403,3e-05,3.52401]
[1777706017295,38.97,78270.38,0.0,0.97405,3e-05,3.52134]
[1777706023096,38.97,78269.95,0.0,0.97404,3e-05,3.52263]
[1777706030147,38.97,78269.35,0.0,0.97402,3e-05,3.5244]
[1777706035182,38.97,78269.17,0.0,0.97402,3e-05,3.52492]
[1777706040216,38.97,78268.84,0.0,0.97401,3e-05,3.52587]
[1777706047505,38.97,78268.58,0.0,0.974,3e-05,3.52664]
[1777706056327,38.97,78268.2,0.0,0.97399,3e-05,3.5278]
[1777706061362,38.97,78267.76,0.0,0.97398,3e-05,3.52916]
[1777706066399,38.97,78268.64,0.0,0.974,3e-05,3.52662]
[1777706071433,38.97,78269.56,0.0,0.97405,3e-05,3.52113]
[1777706076468,38.97,78269.86,0.0,0.97405,3e-05,3.52036]
[1777706081503,38.97,78271.27,0.0,0.97409,3e-05,3.51631]
[1777706088555,38.97,78271.45,0.0,0.97409,3e-05,3.51598]
[1777706091575,38.97,78277.12,0.0,0.97424,3e-05,3.49933]
[1777706096609,38.98,78277.03,0.0,0.97424,3e-05,3.49982]
[1777706101652,38.98,78277.88,0.0,0.97426,3e-05,3.49751]
[1777706106679,38.98,78277.86,0.0,0.97426,3e-05,3.49772]
[1777706111714,38.98,78277.14,0.0,0.97424,3e-05,3.49996]
[1777706116750,38.98,78276.71,0.0,0.97422,3e-05,3.50132]
[1777706122793,38.98,78276.37,0.0,0.97421,3e-05,3.50243]
[1777706128069,38.98,78273.25,0.0,0.97413,3e-05,3.51177]
[1777706133869,38.98,78273.01,0.0,0.97414,3e-05,3.50991]
[1777706139911,38.98,78272.94,0.0,0.97414,3e-05,3.51046]
[1777706144946,38.98,78273.34,0.0,0.97415,3e-05,3.50957]
[1777706149981,38.98,78273.26,0.0,0.97414,3e-05,3.51011]
[1777706157029,38.98,78272.95,0.0,0.97413,3e-05,3.51146]
[1777706163074,38.98,78272.44,0.0,0.97411,3e-05,3.51333]
[1777706168349,38.98,78272.69,0.0,0.97412,3e-05,3.51289]
[1777706178419,38.99,78273.08,0.0,0.97412,3e-05,3.51218]
[1777706184222,38.99,78272.79,0.0,0.97411,3e-05,3.51325]
[1777706192275,38.99,78273.72,0.0,0.97415,3e-05,3.50795]
[1777706197314,38.99,78273.44,0.0,0.97415,3e-05,3.50898]
[1777706202345,38.99,78273.69,0.0,0.97415,3e-05,3.50845]
[1777706207380,38.99,78272.58,0.0,0.97412,3e-05,3.51194]
[1777706212415,38.99,78269.43,0.0,0.97403,3e-05,3.52137]
[1777706217451,38.99,78268.03,0.0,0.974,3e-05,3.52563]
[1777706222486,38.99,78267.67,0.0,0.97399,3e-05,3.5268]
[1777706228769,38.99,78267.51,0.0,0.97398,3e-05,3.52739]
[1777706236583,38.99,78267.51,0.0,0.97398,3e-05,3.52752]
[1777706242625,38.99,78267.43,0.0,0.97398,3e-05,3.52785]
[1777706248916,38.99,78267.59,0.0,0.97398,3e-05,3.52745]
[1777706254709,38.99,78267.59,0.0,0.974,3e-05,3.52468]
[1777706259745,38.99,78267.57,0.0,0.974,3e-05,3.52482]
[1777706265788,38.99,78267.4,0.0,0.97399,3e-05,3.5254]
[1777706270821,38.99,78267.31,0.0,0.97399,3e-05,3.52574]
[1777706276864,38.99,78267.16,0.0,0.97399,3e-05,3.52626]
[1777706281898,38.99,78267.07,0.0,0.97398,3e-05,3.52658]
[1777706285929,38.99,78272.92,0.0,0.97414,3e-05,3.50931]
[1777706287972,38.99,78274.73,0.0,0.97418,3e-05,3.50406]
[1777706293006,38.99,78272.24,0.0,0.97412,3e-05,3.51167]
[1777706299268,38.99,78271.53,0.0,0.97409,3e-05,3.51407]
[1777706305089,39.0,78270.43,0.0,0.97406,3e-05,3.51764]
[1777706310124,39.0,78270.13,0.0,0.97405,3e-05,3.51881]
[1777706316166,39.0,78269.65,0.0,0.97406,3e-05,3.51777]
[1777706322208,39.0,78269.15,0.0,0.97404,3e-05,3.51964]
[1777706329481,39.0,78268.49,0.0,0.97402,3e-05,3.52205]
[1777706335299,39.0,78268.23,0.0,0.97401,3e-05,3.52321]
[1777706340333,39.0,78265.21,0.0,0.97392,3e-05,3.53245]
[1777706345369,39.0,78265.76,0.0,0.97394,3e-05,3.53106]
[1777706350404,39.0,78266.15,0.0,0.97394,3e-05,3.53015]
[1777706355439,39.0,78266.65,0.0,0.97396,3e-05,3.52887]
[1777706361482,39.0,78266.29,0.0,0.97395,3e-05,3.53015]
[1777706366516,39.0,78266.3,0.0,0.97394,3e-05,3.53024]
[1777706371551,39.01,78266.58,0.0,0.97397,3e-05,3.52666]
[1777706376585,39.01,78266.35,0.0,0.97396,3e-05,3.52744]
[1777706381621,39.01,78266.14,0.0,0.97396,3e-05,3.52816]
[1777706382628,39.01,78271.65,0.0,0.9741,3e-05,3.51186]
[1777706389903,39.01,78273.7,0.0,0.97415,3e-05,3.50619]
[1777706395721,39.01,78272.05,0.0,0.97411,3e-05,3.51128]
[1777706400760,39.01,78272.35,0.0,0.97411,3e-05,3.51055]
[1777706406796,39.01,78272.71,0.0,0.97412,3e-05,3.50966]
[1777706414852,39.01,78272.82,0.0,0.97412,3e-05,3.50955]
[1777706419888,39.01,78273.35,0.0,0.97414,3e-05,3.5081]
[1777706424923,39.01,78278.83,0.0,0.97428,3e-05,3.49212]
[1777706429957,39.01,78279.29,0.0,0.97429,3e-05,3.49098]
[1777706434992,39.01,78279.45,0.0,0.97431,3e-05,3.48787]
[1777706440257,39.01,78279.65,0.0,0.97432,3e-05,3.48746]
[1777706446073,39.01,78279.65,0.0,0.97431,3e-05,3.48765]
[1777706451105,39.01,78278.91,0.0,0.97429,3e-05,3.48997]
[1777706456140,39.01,78278.76,0.0,0.97429,3e-05,3.49067]
[1777706462185,39.01,78278.68,0.0,0.97428,3e-05,3.49122]
[1777706468226,39.02,78278.38,0.0,0.97427,3e-05,3.49242]
[1777706473260,39.02,78277.97,0.0,0.97426,3e-05,3.49387]
[1777706478299,39.02,78279.74,0.0,0.97429,3e-05,3.49052]
[1777706483333,39.03,78280.51,0.0,0.97429,3e-05,3.4902]
[1777706488368,39.03,78281.82,0.0,0.97432,3e-05,3.4876]
[1777706493403,39.03,78281.03,0.0,0.97431,3e-05,3.4879]
[1777706498438,39.03,78280.75,0.0,0.9743,3e-05,3.48882]
[1777706504480,39.03,78280.4,0.0,0.97429,3e-05,3.48996]
[1777706509516,39.03,78280.74,0.0,0.9743,3e-05,3.48904]
[1777706514553,39.04,78280.04,0.0,0.97428,3e-05,3.49118]
[1777706519587,39.04,78279.79,0.0,0.97427,3e-05,3.49198]
[1777706524622,39.04,78279.2,0.0,0.97425,3e-05,3.49377]
[1777706530888,39.04,78278.98,0.0,0.97425,3e-05,3.49447]
[1777706540960,39.04,78278.77,0.0,0.97424,3e-05,3.49517]
[1777706547785,39.04,78280.88,0.0,0.9743,3e-05,3.48903]
[1777706552818,39.04,78280.31,0.0,0.9743,3e-05,3.48794]
[1777706557853,39.04,78279.66,0.0,0.97428,3e-05,3.48995]
[1777706562888,39.04,78280.67,0.0,0.97431,3e-05,3.48713]
[1777706568934,39.04,78283.87,0.0,0.97439,3e-05,3.47799]
[1777706573968,39.04,78285.3,0.0,0.97442,3e-05,3.47415]
[1777706579005,39.04,78284.21,0.0,0.97439,3e-05,3.47778]
[1777706584042,39.04,78283.99,0.0,0.97438,3e-05,3.47891]
[1777706589076,39.04,78283.55,0.0,0.97437,3e-05,3.48073]
[1777706591091,39.04,78278.4,0.0,0.97423,3e-05,3.49607]
[1777706597132,39.05,78278.35,0.0,0.97422,3e-05,3.49674]
[1777706602168,39.05,78277.09,0.0,0.97419,3e-05,3.5009]
[1777706610224,39.05,78277.25,0.0,0.97418,3e-05,3.50112]
[1777706615259,39.05,78277.5,0.0,0.97421,3e-05,3.49801]
[1777706620295,39.05,78279.76,0.0,0.97426,3e-05,3.49186]
[1777706625330,39.05,78279.84,0.0,0.97426,3e-05,3.49216]
[1777706630365,39.05,78278.45,0.0,0.97422,3e-05,3.49677]
[1777706636407,39.06,78279.26,0.0,0.97423,3e-05,3.49498]
[1777706641664,39.06,78281.8,0.0,0.9743,3e-05,3.48802]
[1777706651732,39.06,78281.71,0.0,0.97428,3e-05,3.48935]
[1777706657554,39.06,78281.2,0.0,0.97426,3e-05,3.49151]
[1777706663595,39.07,78280.39,0.0,0.97424,3e-05,3.49458]
[1777706669639,39.07,78280.33,0.0,0.97423,3e-05,3.49545]
[1777706674673,39.07,78280.17,0.0,0.97424,3e-05,3.49366]
[1777706680715,39.07,78279.0,0.0,0.9742,3e-05,3.49777]
[1777706685750,39.07,78276.13,0.0,0.97412,3e-05,3.50672]
[1777706692015,39.07,78274.39,0.0,0.97407,3e-05,3.51238]
[1777706698840,39.08,78274.39,0.0,0.97407,3e-05,3.51282]
[1777706705892,39.08,78273.16,0.0,0.97403,3e-05,3.51696]
[1777706710927,39.08,78274.18,0.0,0.97406,3e-05,3.5143]
[1777706718983,39.08,78274.14,0.0,0.97405,3e-05,3.51499]
[1777706726034,39.08,78275.62,0.0,0.97408,3e-05,3.51114]
[1777706732297,39.08,78275.38,0.0,0.97409,3e-05,3.50954]
[1777706738116,39.08,78275.5,0.0,0.97409,3e-05,3.50967]
[1777706744158,39.09,78275.94,0.0,0.9741,3e-05,3.50886]
[1777706749193,39.09,78275.7,0.0,0.97409,3e-05,3.50997]
[1777706754228,39.09,78276.0,0.0,0.97409,3e-05,3.5095]
[1777706759263,39.09,78275.9,0.0,0.97409,3e-05,3.5102]
[1777706764298,39.09,78275.42,0.0,0.97407,3e-05,3.51201]
[1777706769333,39.09,78275.96,0.0,0.97408,3e-05,3.51081]
[1777706774367,39.09,78274.78,0.0,0.97405,3e-05,3.5147]
[1777706781416,39.09,78275.08,0.0,0.97405,3e-05,3.51433]
[1777706789473,39.1,78275.68,0.0,0.97406,3e-05,3.51314]
[1777706794508,39.1,78276.47,0.0,0.9741,3e-05,3.50834]
[1777706799543,39.1,78278.01,0.0,0.97414,3e-05,3.5042]
[1777706806592,39.1,78277.74,0.0,0.97412,3e-05,3.50559]
[1777706811627,39.1,78278.75,0.0,0.97415,3e-05,3.50303]
[1777706816662,39.1,78278.1,0.0,0.97413,3e-05,3.50536]
[1777706821697,39.1,78276.72,0.0,0.97409,3e-05,3.50981]
[1777706826732,39.11,78276.06,0.0,0.97407,3e-05,3.51212]
[1777706831767,39.11,78276.01,0.0,0.97406,3e-05,3.51263]
[1777706838816,39.11,78275.87,0.0,0.97405,3e-05,3.51355]
[1777706844857,39.11,78275.5,0.0,0.97404,3e-05,3.51509]
[1777706853142,39.11,78275.55,0.0,0.97405,3e-05,3.51268]
[1777706861977,39.11,78275.8,0.0,0.97406,3e-05,3.51265]
[1777706871039,39.12,78275.66,0.0,0.97405,3e-05,3.51379]
[1777706876076,39.12,78277.01,0.0,0.97408,3e-05,3.51021]
[1777706881110,39.12,78276.44,0.0,0.97406,3e-05,3.5123]
[1777706890173,39.12,78275.27,0.0,0.97402,3e-05,3.5164]
[1777706895209,39.12,78275.86,0.0,0.97403,3e-05,3.51497]
[1777706901249,39.12,78275.71,0.0,0.97403,3e-05,3.5158]
[1777706906285,39.12,78275.14,0.0,0.97401,3e-05,3.51772]
[1777706911319,39.12,78275.0,0.0,0.97402,3e-05,3.5155]
[1777706917362,39.12,78274.98,0.0,0.97402,3e-05,3.51583]
[1777706922397,39.12,78275.36,0.0,0.97403,3e-05,3.51492]
[1777706931460,39.12,78273.19,0.0,0.97397,3e-05,3.52157]
[1777706936495,39.13,78273.34,0.0,0.97397,3e-05,3.52125]
[1777706941531,39.13,78272.85,0.0,0.97396,3e-05,3.52283]
[1777706946566,39.13,78270.8,0.0,0.9739,3e-05,3.52898]
[1777706951601,39.13,78271.38,0.0,0.97392,3e-05,3.52733]
[1777706956638,39.13,78271.49,0.0,0.97392,3e-05,3.52708]
[1777706961673,39.13,78272.07,0.0,0.97394,3e-05,3.52544]
[1777706973995,39.13,78272.16,0.0,0.97396,3e-05,3.52254]
[1777706980820,39.13,78272.56,0.0,0.97397,3e-05,3.52151]
[1777706987869,39.13,78272.72,0.0,0.97397,3e-05,3.52124]
[1777706994136,39.13,78273.25,0.0,0.97398,3e-05,3.51979]
[1777706999953,39.13,78273.61,0.0,0.97399,3e-05,3.51885]
[1777707007002,39.13,78272.92,0.0,0.97397,3e-05,3.52101]
[1777707012038,39.13,78273.15,0.0,0.97397,3e-05,3.52042]
[1777707017074,39.13,78273.39,0.0,0.97398,3e-05,3.5198]
[1777707023115,39.13,78273.44,0.0,0.97398,3e-05,3.51976]
[1777707028151,39.13,78273.63,0.0,0.97399,3e-05,3.51929]
[1777707033185,39.13,78273.76,0.0,0.97401,3e-05,3.51615]
[1777707036205,39.13,78279.63,0.0,0.97416,3e-05,3.49891]
[1777707037213,39.13,78279.71,0.0,0.97416,3e-05,3.49872]
[1777707042247,39.13,78278.8,0.0,0.97414,3e-05,3.50165]
[1777707048290,39.13,78278.58,0.0,0.97413,3e-05,3.50259]
[1777707054556,39.13,78278.05,0.0,0.97411,3e-05,3.50447]
[1777707061381,39.13,78276.91,0.0,0.97408,3e-05,3.50809]
[1777707064632,39.14,78267.43,0.0,0.97383,3e-05,3.53627]
[1777707067430,39.13,78267.3,0.0,0.97382,3e-05,3.53663]
[1777707072459,39.13,78267.3,0.0,0.97382,3e-05,3.53658]
[1777707077492,39.13,78269.21,0.0,0.97388,3e-05,3.53088]
[1777707083535,39.13,78270.54,0.0,0.97391,3e-05,3.52693]
[1777707088570,39.13,78270.89,0.0,0.97392,3e-05,3.52588]
[1777707093605,39.13,78271.63,0.0,0.97396,3e-05,3.52082]
[1777707099647,39.13,78272.54,0.0,0.97398,3e-05,3.51814]
[1777707102668,39.13,78266.2,0.0,0.97382,3e-05,3.53691]
[1777707103678,39.13,78265.68,0.0,0.9738,3e-05,3.53842]
[1777707108710,39.13,78266.01,0.0,0.97381,3e-05,3.53726]
[1777707113745,39.13,78266.01,0.0,0.97381,3e-05,3.53705]
[1777707118781,39.13,78266.11,0.0,0.97382,3e-05,3.53653]
[1777707123816,39.13,78264.0,0.0,0.97376,3e-05,3.54254]
[1777707128850,39.13,78262.28,0.0,0.97372,3e-05,3.54727]
[1777707133886,39.13,78263.19,0.0,0.97375,3e-05,3.54415]
[1777707138921,39.13,78264.77,0.0,0.9738,3e-05,3.53907]
[1777707143955,39.13,78265.53,0.0,0.97382,3e-05,3.53644]
[1777707149998,39.13,78267.8,0.0,0.97388,3e-05,3.52931]
[1777707155261,39.13,78269.28,0.0,0.97395,3e-05,3.52179]
[1777707162083,39.12,78269.36,0.0,0.97395,3e-05,3.52119]
[1777707167119,39.12,78269.35,0.0,0.97395,3e-05,3.52096]
[1777707172154,39.12,78270.11,0.0,0.97397,3e-05,3.51846]
[1777707177189,39.12,78271.2,0.0,0.97401,3e-05,3.515]
[1777707182224,39.12,78271.65,0.0,0.97402,3e-05,3.51345]
[1777707187259,39.12,78280.38,0.0,0.97425,3e-05,3.48755]
[1777707188268,39.12,78280.6,0.0,0.97426,3e-05,3.4869]
[1777707193301,39.12,78280.23,0.0,0.97425,3e-05,3.488]
[1777707198336,39.12,78278.56,0.0,0.9742,3e-05,3.49292]
[1777707203371,39.12,78277.99,0.0,0.97419,3e-05,3.49458]
[1777707208407,39.12,78270.87,0.0,0.974,3e-05,3.51552]
[1777707213442,39.12,78268.4,0.0,0.97396,3e-05,3.51976]
[1777707218477,39.12,78268.47,0.0,0.97396,3e-05,3.51931]
[1777707223512,39.12,78269.09,0.0,0.97398,3e-05,3.51722]
[1777707229555,39.12,78270.24,0.0,0.97401,3e-05,3.51348]
[1777707234592,39.12,78270.22,0.0,0.97401,3e-05,3.51343]
[1777707241639,39.12,78271.76,0.0,0.97406,3e-05,3.50878]
[1777707246677,39.12,78272.1,0.0,0.97407,3e-05,3.5077]
[1777707254730,39.12,78272.48,0.0,0.97408,3e-05,3.50647]
[1777707259765,39.12,78267.66,0.0,0.97395,3e-05,3.52057]
[1777707264801,39.11,78263.89,0.0,0.97385,3e-05,3.53144]
[1777707267825,39.11,78258.06,0.0,0.9737,3e-05,3.54857]
[1777707269836,39.11,78254.16,0.0,0.9736,3e-05,3.56002]
[1777707274874,39.11,78251.93,0.0,0.97356,3e-05,3.56327]
[1777707280913,39.11,78251.05,0.0,0.97354,3e-05,3.56523]
[1777707286173,39.11,78250.83,0.0,0.97354,3e-05,3.56532]
[1777707291992,39.11,78250.36,0.0,0.97353,3e-05,3.56604]
[1777707297027,39.1,78250.72,0.0,0.97355,3e-05,3.56439]
[1777707302062,39.1,78250.25,0.0,0.97354,3e-05,3.56522]
[1777707307097,39.1,78250.08,0.0,0.97354,3e-05,3.56516]
[1777707314146,39.1,78249.7,0.0,0.97354,3e-05,3.56547]
[1777707319181,39.1,78249.53,0.0,0.97354,3e-05,3.56539]
[1777707324216,39.1,78256.2,0.0,0.97372,3e-05,3.54492]
[1777707325223,39.1,78257.04,0.0,0.97375,3e-05,3.54234]
[1777707331264,39.09,78259.06,0.0,0.97383,3e-05,3.53301]
[1777707336523,39.09,78262.75,0.0,0.97393,3e-05,3.52173]
[1777707342342,39.09,78263.85,0.0,0.97396,3e-05,3.51813]
[1777707349391,39.09,78265.86,0.0,0.97402,3e-05,3.51181]
[1777707354427,39.09,78265.3,0.0,0.974,3e-05,3.51322]
[1777707361475,39.09,78263.52,0.0,0.97396,3e-05,3.51817]
[1777707366735,39.09,78260.49,0.0,0.97388,3e-05,3.52687]
[1777707372553,39.09,78258.74,0.0,0.97384,3e-05,3.53179]
[1777707378593,39.09,78257.69,0.0,0.97381,3e-05,3.53452]
[1777707384636,39.09,78256.13,0.0,0.97377,3e-05,3.53874]
[1777707389672,39.08,78251.97,0.0,0.97367,3e-05,3.55073]
[1777707394707,39.08,78250.0,0.0,0.97364,3e-05,3.55326]
[1777707399742,39.08,78249.97,0.0,0.97364,3e-05,3.55269]
[1777707404777,39.08,78249.07,0.0,0.97362,3e-05,3.55479]
[1777707409814,39.08,78248.92,0.0,0.97362,3e-05,3.55472]
[1777707415856,39.08,78249.06,0.0,0.97363,3e-05,3.55368]
[1777707420891,39.07,78245.18,0.0,0.97353,3e-05,3.56471]
[1777707425926,39.07,78242.04,0.0,0.97345,3e-05,3.57342]
[1777707430961,39.07,78237.8,0.0,0.97335,3e-05,3.58534]
[1777707435996,39.07,78236.3,0.0,0.97331,3e-05,3.5889]
[1777707441031,39.06,78236.95,0.0,0.97334,3e-05,3.58601]
[1777707446066,39.06,78238.25,0.0,0.97338,3e-05,3.58118]
[1777707451101,39.06,78239.49,0.0,0.97345,3e-05,3.57366]
[1777707456137,39.06,78239.57,0.0,0.97346,3e-05,3.57252]
[1777707461171,39.05,78239.73,0.0,0.97347,3e-05,3.57119]
[1777707467436,39.05,78241.02,0.0,0.97351,3e-05,3.56639]
[1777707474263,39.05,78241.75,0.0,0.97354,3e-05,3.56324]
[1777707481314,39.04,78242.25,0.0,0.97356,3e-05,3.56089]
[1777707487578,39.04,78243.27,0.0,0.97359,3e-05,3.55718]
[1777707494404,39.04,78243.54,0.0,0.97361,3e-05,3.55572]
[1777707499439,39.04,78243.0,0.0,0.9736,3e-05,3.55695]
[1777707504474,39.04,78243.13,0.0,0.9736,3e-05,3.55625]
[1777707509509,39.04,78241.87,0.0,0.97357,3e-05,3.55974]
[1777707514547,39.04,78238.75,0.0,0.97351,3e-05,3.56591]
[1777707519582,39.04,78239.74,0.0,0.97354,3e-05,3.56259]
[1777707524616,39.04,78243.91,0.0,0.97365,3e-05,3.54976]
[1777707537929,39.03,78241.9,0.0,0.97361,3e-05,3.55468]
[1777707544756,39.03,78241.39,0.0,0.9736,3e-05,3.55563]
[1777707550799,39.03,78241.29,0.0,0.9736,3e-05,3.55535]
[1777707556840,39.03,78241.86,0.0,0.97362,3e-05,3.55308]
[1777707561877,39.03,78241.62,0.0,0.97362,3e-05,3.55333]
[1777707568139,39.02,78241.25,0.0,0.97362,3e-05,3.55374]
[1777707573961,39.02,78241.66,0.0,0.97365,3e-05,3.54904]
[1777707578995,39.02,78246.04,0.0,0.97378,3e-05,3.5355]
[1777707584031,39.02,78245.34,0.0,0.97376,3e-05,3.53718]
[1777707589066,39.02,78244.83,0.0,0.97375,3e-05,3.53823]
[1777707594150,39.02,78245.53,0.0,0.97378,3e-05,3.53567]
[1777707599181,39.01,78244.71,0.0,0.97376,3e-05,3.53768]
[1777707604216,39.01,78244.67,0.0,0.97376,3e-05,3.5374]
[1777707609252,39.01,78244.18,0.0,0.97375,3e-05,3.53848]
[1777707614289,39.01,78244.32,0.0,0.97376,3e-05,3.53769]
[1777707618490,39.01,78238.4,0.0,0.9736,3e-05,3.55503]
[1777707625367,39.01,78234.95,0.0,0.97351,3e-05,3.56465]
[1777707630400,39.01,78231.79,0.0,0.97343,3e-05,3.57359]
[1777707636443,39.0,78231.28,0.0,0.97344,3e-05,3.57163]
[1777707641478,39.0,78230.83,0.0,0.97344,3e-05,3.57251]
[1777707646512,39.0,78229.78,0.0,0.97341,3e-05,3.57522]
[1777707652553,39.0,78225.54,0.0,0.9733,3e-05,3.58742]
[1777707657589,39.0,78226.06,0.0,0.97332,3e-05,3.58533]
[1777707662625,39.0,78225.68,0.0,0.97331,3e-05,3.58594]
[1777707667660,39.0,78225.95,0.0,0.97333,3e-05,3.58458]
[1777707672695,38.99,78224.24,0.0,0.97329,3e-05,3.58919]
[1777707677733,38.99,78223.91,0.0,0.97328,3e-05,3.58963]
[1777707683774,38.99,78219.77,0.0,0.97317,3e-05,3.60148]
[1777707688982,38.99,78217.32,0.0,0.97311,3e-05,3.60836]
[1777707697873,38.99,78213.97,0.0,0.97305,3e-05,3.61471]
[1777707702909,38.99,78210.09,0.0,0.97294,3e-05,3.62604]
[1777707707943,38.98,78209.22,0.0,0.97292,3e-05,3.62827]
[1777707712978,38.98,78210.58,0.0,0.97297,3e-05,3.62371]
[1777707718014,38.98,78206.73,0.0,0.97286,3e-05,3.63494]
[1777707719209,38.98,78204.67,0.0,0.97281,3e-05,3.64095]
[1777707726068,38.98,78205.4,0.0,0.97284,3e-05,3.63783]
[1777707731105,38.98,78203.6,0.0,0.9728,3e-05,3.64241]
[1777707736140,38.97,78203.0,0.0,0.97279,3e-05,3.64342]
[1777707741175,38.97,78200.76,0.0,0.97273,3e-05,3.6494]
[1777707746210,38.97,78199.75,0.0,0.97271,3e-05,3.6516]
[1777707751246,38.96,78200.98,0.0,0.97277,3e-05,3.64402]
[1777707756282,38.96,78200.69,0.0,0.97277,3e-05,3.64404]
[1777707761318,38.96,78200.23,0.0,0.97277,3e-05,3.64459]
[1777707766350,38.96,78201.29,0.0,0.97281,3e-05,3.6405]
[1777707771386,38.95,78201.55,0.0,0.97282,3e-05,3.63887]
[1777707777428,38.95,78200.92,0.0,0.97281,3e-05,3.63979]
[1777707782466,38.95,78201.66,0.0,0.97284,3e-05,3.63671]
[1777707787502,38.95,78201.68,0.0,0.97285,3e-05,3.63583]
[1777707792536,38.94,78200.83,0.0,0.97283,3e-05,3.63759]
[1777707799771,38.94,78201.71,0.0,0.97287,3e-05,3.63376]
[1777707805627,38.94,78201.91,0.0,0.97288,3e-05,3.6322]
[1777707810663,38.94,78201.43,0.0,0.97287,3e-05,3.63285]
[1777707815698,38.93,78201.55,0.0,0.97291,3e-05,3.62864]
[1777707820733,38.93,78201.91,0.0,0.97292,3e-05,3.62677]
[1777707824762,38.93,78196.1,0.0,0.97277,3e-05,3.64386]
[1777707829981,38.93,78196.41,0.0,0.97278,3e-05,3.64201]
[1777707835839,38.92,78195.91,0.0,0.97278,3e-05,3.64241]
[1777707841882,38.92,78197.57,0.0,0.97284,3e-05,3.63616]
[1777707846916,38.92,78198.97,0.0,0.97289,3e-05,3.63091]
[1777707851951,38.91,78199.52,0.0,0.97291,3e-05,3.62825]
[1777707856985,38.91,78198.09,0.0,0.97288,3e-05,3.63159]
[1777707862022,38.91,78199.03,0.0,0.97291,3e-05,3.62768]
[1777707867058,38.91,78199.44,0.0,0.97293,3e-05,3.6254]
[1777707872091,38.9,78199.32,0.0,0.97296,3e-05,3.6218]
[1777707879140,38.9,78203.3,0.0,0.97308,3e-05,3.60829]
[1777707884175,38.89,78202.8,0.0,0.97308,3e-05,3.60878]
[1777707889209,38.89,78202.78,0.0,0.97309,3e-05,3.60784]
[1777707896264,38.89,78202.59,0.0,0.9731,3e-05,3.60684]
[1777707900472,38.89,78209.26,0.0,0.97329,3e-05,3.58594]
[1777707904316,38.88,78232.19,0.0,0.97391,3e-05,3.51671]
[1777707908345,38.88,78223.27,0.0,0.97367,3e-05,3.5432]
[1777707913379,38.88,78221.95,0.0,0.97364,3e-05,3.54683]
[1777707918414,38.88,78223.55,0.0,0.97369,3e-05,3.54174]
[1777707924456,38.88,78218.71,0.0,0.97356,3e-05,3.55586]
[1777707929491,38.88,78218.45,0.0,0.97355,3e-05,3.55616]
[1777707935533,38.88,78219.22,0.0,0.9736,3e-05,3.55051]
[1777707940567,38.88,78220.13,0.0,0.97363,3e-05,3.54744]
[1777707946610,38.88,78220.84,0.0,0.97365,3e-05,3.54489]
[1777707951645,38.87,78220.34,0.0,0.97364,3e-05,3.546]
[1777707956680,38.87,78220.93,0.0,0.97366,3e-05,3.54383]
[1777707962722,38.87,78221.23,0.0,0.97367,3e-05,3.54245]
[1777707967760,38.87,78221.17,0.0,0.97367,3e-05,3.54224]
[1777707972792,38.87,78219.71,0.0,0.97364,3e-05,3.54623]
[1777707977828,38.87,78218.19,0.0,0.9736,3e-05,3.55043]
[1777707985884,38.87,78216.82,0.0,0.97357,3e-05,3.55397]
[1777707991105,38.87,78212.53,0.0,0.97348,3e-05,3.56362]
[1777707996961,38.86,78210.85,0.0,0.97343,3e-05,3.56824]
[1777708003006,38.86,78209.88,0.0,0.97341,3e-05,3.57073]
[1777708009051,38.86,78208.24,0.0,0.97337,3e-05,3.57524]
[1777708017105,38.86,78207.52,0.0,0.97336,3e-05,3.57683]
[1777708022140,38.86,78205.47,0.0,0.9733,3e-05,3.58265]
[1777708027175,38.86,78204.92,0.0,0.97329,3e-05,3.58393]
[1777708034224,38.86,78204.95,0.0,0.9733,3e-05,3.58332]
[1777708040266,38.85,78204.81,0.0,0.9733,3e-05,3.58331]
[1777708045301,38.85,78204.78,0.0,0.9733,3e-05,3.58303]
[1777708051525,38.85,78204.24,0.0,0.97331,3e-05,3.58124]
[1777708057385,38.85,78204.11,0.0,0.97331,3e-05,3.58127]
[1777708068462,38.85,78204.02,0.0,0.97331,3e-05,3.58066]
[1777708073497,38.85,78203.81,0.0,0.97331,3e-05,3.58092]
[1777708080546,38.85,78203.63,0.0,0.97331,3e-05,3.58094]
[1777708085581,38.84,78203.71,0.0,0.97332,3e-05,3.58032]
[1777708091805,38.84,78203.91,0.0,0.97333,3e-05,3.57928]
[1777708099680,38.84,78204.47,0.0,0.97335,3e-05,3.577]
[1777708104714,38.84,78204.35,0.0,0.97335,3e-05,3.57699]
[1777708109749,38.84,78201.49,0.0,0.97327,3e-05,3.58519]
[1777708114784,38.84,78201.2,0.0,0.97329,3e-05,3.5826]
[1777708119819,38.84,78200.09,0.0,0.97326,3e-05,3.58543]
[1777708124854,38.83,78201.35,0.0,0.9733,3e-05,3.58121]
[1777708129889,38.83,78200.9,0.0,0.97329,3e-05,3.58219]
[1777708134925,38.83,78207.94,0.0,0.97349,3e-05,3.56057]
[1777708135930,38.83,78209.09,0.0,0.97352,3e-05,3.55708]
[1777708142163,38.83,78208.58,0.0,0.97351,3e-05,3.55847]
[1777708149022,38.83,78205.97,0.0,0.97344,3e-05,3.56616]
[1777708155065,38.83,78205.97,0.0,0.97344,3e-05,3.56599]
[1777708161107,38.83,78205.99,0.0,0.97344,3e-05,3.56576]
[1777708166142,38.83,78205.82,0.0,0.97344,3e-05,3.56612]
[1777708171178,38.83,78203.17,0.0,0.97339,3e-05,3.57106]
[1777708176212,38.83,78202.18,0.0,0.97336,3e-05,3.57387]
[1777708181247,38.83,78198.87,0.0,0.97327,3e-05,3.58367]
[1777708187289,38.83,78199.46,0.0,0.97329,3e-05,3.58154]
[1777708192516,38.83,78198.96,0.0,0.97328,3e-05,3.58277]
[1777708200383,38.83,78199.58,0.0,0.9733,3e-05,3.58046]
[1777708205419,38.82,78200.31,0.0,0.97333,3e-05,3.57799]
[1777708210454,38.82,78200.8,0.0,0.97334,3e-05,3.57627]
[1777708216494,38.82,78199.76,0.0,0.97331,3e-05,3.57915]
[1777708221530,38.82,78200.42,0.0,0.97334,3e-05,3.57692]
[1777708226565,38.82,78200.75,0.0,0.97335,3e-05,3.57571]
[1777708231601,38.82,78200.78,0.0,0.97337,3e-05,3.57249]
[1777708237643,38.82,78200.95,0.0,0.97338,3e-05,3.57178]
[1777708242866,38.82,78201.3,0.0,0.97339,3e-05,3.57057]
[1777708248719,38.82,78201.77,0.0,0.9734,3e-05,3.56899]
[1777708256776,38.82,78201.85,0.0,0.9734,3e-05,3.56854]
[1777708261812,38.82,78202.07,0.0,0.97341,3e-05,3.56777]
[1777708266845,38.82,78199.84,0.0,0.97335,3e-05,3.5744]
[1777708271881,38.82,78200.41,0.0,0.97337,3e-05,3.57255]
[1777708276917,38.82,78199.82,0.0,0.97335,3e-05,3.5742]
[1777708281951,38.82,78200.48,0.0,0.97337,3e-05,3.57203]
[1777708286986,38.82,78199.84,0.0,0.97336,3e-05,3.57374]
[1777708294036,38.82,78199.95,0.0,0.97338,3e-05,3.5701]
[1777708299069,38.81,78200.46,0.0,0.9734,3e-05,3.56824]
[1777708304105,38.81,78200.97,0.0,0.97342,3e-05,3.56637]
[1777708309142,38.81,78201.14,0.0,0.97343,3e-05,3.56554]
[1777708314175,38.81,78200.65,0.0,0.97342,3e-05,3.5667]
[1777708319210,38.81,78200.32,0.0,0.97341,3e-05,3.56736]
[1777708326259,38.81,78200.47,0.0,0.97342,3e-05,3.56644]
[1777708331294,38.81,78202.72,0.0,0.97348,3e-05,3.55932]
[1777708337337,38.81,78203.61,0.0,0.97351,3e-05,3.55634]
[1777708343578,38.81,78203.22,0.0,0.9735,3e-05,3.55727]
[1777708349423,38.81,78203.22,0.0,0.9735,3e-05,3.55706]
[1777708354457,38.81,78202.28,0.0,0.9735,3e-05,3.55688]
[1777708360501,38.81,78203.19,0.0,0.97352,3e-05,3.55405]
[1777708366542,38.8,78202.01,0.0,0.97349,3e-05,3.55753]
[1777708371577,38.8,78202.15,0.0,0.9735,3e-05,3.55706]
[1777708376612,38.8,78202.15,0.0,0.9735,3e-05,3.557]
[1777708383861,38.8,78201.76,0.0,0.97349,3e-05,3.55805]
[1777708390711,38.8,78202.13,0.0,0.9735,3e-05,3.55681]
[1777708395745,38.8,78202.29,0.0,0.9735,3e-05,3.55622]
[1777708401788,38.8,78202.4,0.0,0.97351,3e-05,3.55573]
[1777708406822,38.8,78202.62,0.0,0.97352,3e-05,3.55496]
[1777708411856,38.8,78202.26,0.0,0.97353,3e-05,3.55303]
[1777708416892,38.8,78201.7,0.0,0.97351,3e-05,3.5546]
[1777708421928,38.8,78202.71,0.0,0.97354,3e-05,3.55145]
[1777708426963,38.8,78202.52,0.0,0.97354,3e-05,3.55194]
[1777708431998,38.8,78198.84,0.0,0.97344,3e-05,3.5629]
[1777708437032,38.8,78197.61,0.0,0.97341,3e-05,3.56634]
[1777708444081,38.8,78199.27,0.0,0.97346,3e-05,3.56093]
[1777708454353,38.8,78202.2,0.0,0.97354,3e-05,3.55128]
[1777708464422,38.79,78202.05,0.0,0.97354,3e-05,3.55108]
[1777708470263,38.79,78202.24,0.0,0.97355,3e-05,3.55016]
[1777708475298,38.79,78201.86,0.0,0.97357,3e-05,3.54811]
[1777708481340,38.79,78201.49,0.0,0.97356,3e-05,3.54886]
[1777708483354,38.79,78211.34,0.0,0.97383,3e-05,3.51916]
[1777708485368,38.79,78210.71,0.0,0.97381,3e-05,3.52097]
[1777708490404,38.79,78210.28,0.0,0.9738,3e-05,3.52221]
[1777708495438,38.79,78214.52,0.0,0.97391,3e-05,3.50941]
[1777708497453,38.79,78214.78,0.0,0.97392,3e-05,3.50862]
[1777708504704,38.79,78213.3,0.0,0.97388,3e-05,3.513]
[1777708510543,38.79,78211.8,0.0,0.97384,3e-05,3.51749]
[1777708515577,38.79,78211.0,0.0,0.97382,3e-05,3.52]
[1777708520613,38.79,78210.47,0.0,0.9738,3e-05,3.52158]
[1777708525648,38.79,78213.82,0.0,0.97389,3e-05,3.51162]
[1777708530683,38.79,78206.8,0.0,0.9737,3e-05,3.53273]
[1777708534941,38.79,78206.25,0.0,0.97371,3e-05,3.53145]
[1777708540755,38.79,78206.67,0.0,0.97372,3e-05,3.53012]
[1777708546798,38.79,78206.66,0.0,0.97372,3e-05,3.53009]
[1777708553847,38.79,78206.78,0.0,0.97373,3e-05,3.52966]
[1777708559891,38.79,78206.76,0.0,0.97373,3e-05,3.52967]
[1777708565153,38.79,78206.86,0.0,0.97373,3e-05,3.52932]
[1777708571973,38.79,78206.85,0.0,0.97373,3e-05,3.5293]
[1777708578014,38.79,78206.87,0.0,0.97373,3e-05,3.52919]
[1777708583049,38.79,78206.77,0.0,0.97373,3e-05,3.52946]
[1777708588084,38.79,78206.61,0.0,0.97372,3e-05,3.5299]
[1777708595161,38.79,78206.55,0.0,0.97374,3e-05,3.52715]
[1777708597147,38.79,78201.49,0.0,0.97361,3e-05,3.54232]
[1777708602182,38.79,78203.78,0.0,0.97367,3e-05,3.53534]
[1777708607217,38.79,78203.84,0.0,0.97367,3e-05,3.53508]
[1777708612252,38.79,78203.88,0.0,0.97367,3e-05,3.53488]
[1777708619301,38.79,78204.37,0.0,0.97369,3e-05,3.5333]
[1777708626349,38.79,78204.41,0.0,0.97369,3e-05,3.53308]
[1777708631385,38.79,78203.91,0.0,0.97368,3e-05,3.53452]
[1777708636420,38.79,78203.69,0.0,0.97367,3e-05,3.53513]
[1777708641455,38.79,78203.8,0.0,0.97367,3e-05,3.53475]
[1777708646491,38.79,78203.19,0.0,0.97366,3e-05,3.53654]
[1777708651529,38.79,78203.86,0.0,0.9737,3e-05,3.53168]
[1777708656561,38.79,78202.86,0.0,0.97367,3e-05,3.53472]
[1777708663610,38.79,78202.92,0.0,0.97367,3e-05,3.53446]
[1777708668645,38.79,78203.38,0.0,0.97368,3e-05,3.53296]
[1777708675928,38.78,78203.38,0.0,0.9737,3e-05,3.53165]
[1777708681736,38.78,78203.88,0.0,0.97371,3e-05,3.5297]
[1777708686771,38.78,78204.03,0.0,0.97372,3e-05,3.52884]
[1777708691806,38.78,78204.65,0.0,0.97374,3e-05,3.52657]
[1777708697848,38.78,78204.71,0.0,0.97375,3e-05,3.52587]
[1777708703890,38.78,78204.38,0.0,0.97374,3e-05,3.52634]
[1777708708925,38.78,78204.48,0.0,0.97375,3e-05,3.52572]
[1777708713960,38.77,78205.18,0.0,0.97379,3e-05,3.52043]
[1777708716214,38.77,78210.51,0.0,0.97394,3e-05,3.50434]
[1777708722016,38.77,78210.09,0.0,0.97393,3e-05,3.50547]
[1777708727052,38.77,78208.84,0.0,0.97389,3e-05,3.50911]
[1777708732086,38.77,78208.55,0.0,0.97389,3e-05,3.50988]
[1777708737121,38.77,78207.41,0.0,0.97386,3e-05,3.51322]
[1777708742164,38.77,78206.67,0.0,0.97384,3e-05,3.51535]
[1777708747198,38.77,78205.78,0.0,0.97381,3e-05,3.51788]
[1777708752234,38.77,78204.22,0.0,0.97377,3e-05,3.52233]
[1777708757269,38.77,78202.84,0.0,0.97374,3e-05,3.52624]
[1777708763312,38.77,78201.72,0.0,0.97371,3e-05,3.52935]
[1777708768347,38.77,78200.72,0.0,0.97369,3e-05,3.53214]
[1777708773383,38.77,78199.96,0.0,0.97369,3e-05,3.53135]
[1777708779425,38.77,78199.06,0.0,0.97366,3e-05,3.53383]
[1777708784460,38.77,78198.35,0.0,0.97365,3e-05,3.53577]
[1777708792516,38.77,78197.46,0.0,0.97363,3e-05,3.53803]
[1777708797552,38.77,78203.25,0.0,0.97379,3e-05,3.52032]
[1777708798560,38.77,78204.0,0.0,0.97381,3e-05,3.51805]
[1777708800561,38.77,78203.69,0.0,0.9738,3e-05,3.51896]
[1777708802482,38.77,78215.32,0.0,0.97411,3e-05,3.48424]
[1777708800144,38.77,78215.32,0.0,0.97411,3e-05,3.48424]
[1777708807742,38.77,78215.32,0.0,0.97411,3e-05,3.48424]
[1777708811866,38.77,78165.21,0.0,0.97274,3e-05,3.63568]
[1777708812663,38.77,78150.95,0.0,0.97234,3e-05,3.67966]
[1777708813671,38.77,78145.8,0.0,0.97219,3e-05,3.69563]
[1777708815867,38.77,78153.96,0.0,0.97242,3e-05,3.67034]
[1777708821731,38.77,78156.31,0.0,0.97249,3e-05,3.66308]
[1777708827019,38.77,78155.56,0.0,0.97247,3e-05,3.6654]
[1777708832812,38.77,78152.16,0.0,0.97239,3e-05,3.67296]
[1777708837090,38.77,78145.15,0.0,0.97219,3e-05,3.69469]
[1777708842885,38.77,78145.05,0.0,0.97219,3e-05,3.69501]
[1777708847920,38.77,78144.73,0.0,0.97218,3e-05,3.696]
[1777708852955,38.77,78143.07,0.0,0.97213,3e-05,3.70116]
[1777708855976,38.76,78142.64,0.0,0.97213,3e-05,3.70167]
[1777708861010,38.75,78143.72,0.0,0.9722,3e-05,3.69421]
[1777708866057,38.74,78144.11,0.0,0.97224,3e-05,3.68891]
[1777708871088,38.73,78142.23,0.0,0.97223,3e-05,3.69068]
[1777708876124,38.72,78141.71,0.0,0.97225,3e-05,3.68822]
[1777708880152,38.71,78134.55,0.0,0.97207,3e-05,3.70718]
[1777708883175,38.7,78130.62,0.0,0.97199,3e-05,3.71601]
[1777708886193,38.69,78135.88,0.0,0.97217,3e-05,3.69699]
[1777708891229,38.68,78137.23,0.0,0.97227,3e-05,3.68562]
[1777708893242,38.67,78144.5,0.0,0.97249,3e-05,3.66146]
[1777708898278,38.66,78146.62,0.0,0.97258,3e-05,3.65104]
[1777708907583,38.64,78148.33,0.0,0.97269,3e-05,3.63897]
[1777708909354,38.64,78154.2,0.0,0.97287,3e-05,3.61944]
[1777708914389,38.63,78158.92,0.0,0.97303,3e-05,3.60145]
[1777708919425,38.62,78163.27,0.0,0.97318,3e-05,3.58478]
[1777708924459,38.61,78163.96,0.0,0.97323,3e-05,3.57985]
[1777708929497,38.6,78164.35,0.0,0.97326,3e-05,3.57651]
[1777708931509,38.6,78185.06,0.0,0.97383,3e-05,3.51309]
[1777708936545,38.59,78185.09,0.0,0.97385,3e-05,3.5114]
[1777708941578,38.59,78186.07,0.0,0.97389,3e-05,3.50686]
[1777708946614,38.58,78188.39,0.0,0.97396,3e-05,3.49833]
[1777708951649,38.58,78189.64,0.0,0.97403,3e-05,3.49018]
[1777708956683,38.58,78191.27,0.0,0.97409,3e-05,3.4838]
[1777708962726,38.57,78191.45,0.0,0.97411,3e-05,3.48148]
[1777708968005,38.56,78193.29,0.0,0.97419,3e-05,3.47281]
[1777708974812,38.54,78195.1,0.0,0.97429,3e-05,3.46145]
[1777708979845,38.53,78196.59,0.0,0.97437,3e-05,3.45283]
[1777708984879,38.52,78197.44,0.0,0.97443,3e-05,3.44619]
[1777708990923,38.5,78198.29,0.0,0.97449,3e-05,3.43879]
[1777708994955,38.49,78193.26,0.0,0.97439,3e-05,3.45053]
[1777708996969,38.49,78189.75,0.0,0.97431,3e-05,3.45931]
[1777708998216,38.49,78195.08,0.0,0.97446,3e-05,3.4426]
[1777709000997,38.48,78197.89,0.0,0.97455,3e-05,3.43179]
[1777709008285,38.46,78198.47,0.0,0.97463,3e-05,3.42369]
[1777709014091,38.47,78198.9,0.0,0.97463,3e-05,3.42217]
[1777709022147,38.49,78199.79,0.0,0.9746,3e-05,3.42582]
[1777709027182,38.49,78200.34,0.0,0.97461,3e-05,3.42484]
[1777709034231,38.49,78200.93,0.0,0.97462,3e-05,3.42397]
[1777709041281,38.49,78201.23,0.0,0.97462,3e-05,3.42393]
[1777709046319,38.5,78201.53,0.0,0.97462,3e-05,3.42374]
[1777709053364,38.5,78201.78,0.0,0.97462,3e-05,3.42379]
[1777709058635,38.5,78202.27,0.0,0.97463,3e-05,3.42289]
[1777709067461,38.5,78202.28,0.0,0.97462,3e-05,3.42382]
[1777709073506,38.51,78202.34,0.0,0.97464,3e-05,3.42143]
[1777709078776,38.51,78202.29,0.0,0.97463,3e-05,3.42211]
[1777709087608,38.51,78202.36,0.0,0.97462,3e-05,3.42283]
[1777709092638,38.51,78202.49,0.0,0.97462,3e-05,3.42295]
[1777709097672,38.51,78202.74,0.0,0.97463,3e-05,3.42272]
[1777709102708,38.51,78202.79,0.0,0.97462,3e-05,3.42307]
[1777709107742,38.52,78203.07,0.0,0.97463,3e-05,3.42273]
[1777709112779,38.52,78202.16,0.0,0.9746,3e-05,3.4259]
[1777709119056,38.52,78202.42,0.0,0.9746,3e-05,3.42569]
[1777709126876,38.52,78202.21,0.0,0.97459,3e-05,3.42704]
[1777709131910,38.52,78202.45,0.0,0.97461,3e-05,3.42394]
[1777709139967,38.52,78202.44,0.0,0.9746,3e-05,3.42471]
[1777709145007,38.53,78202.82,0.0,0.97461,3e-05,3.42405]
[1777709150037,38.53,78204.2,0.0,0.97464,3e-05,3.42046]
[1777709151045,38.53,78210.38,0.0,0.9748,3e-05,3.40236]
[1777709156081,38.53,78208.57,0.0,0.97475,3e-05,3.40832]
[1777709161115,38.53,78207.71,0.0,0.97472,3e-05,3.41145]
[1777709166149,38.53,78206.69,0.0,0.97469,3e-05,3.41504]
[1777709172191,38.53,78206.1,0.0,0.97467,3e-05,3.41746]
[1777709177225,38.54,78205.8,0.0,0.97466,3e-05,3.4189]
[1777709182261,38.54,78204.7,0.0,0.97462,3e-05,3.42269]
[1777709189549,38.54,78204.49,0.0,0.97461,3e-05,3.42415]
[1777709195357,38.54,78204.3,0.0,0.97462,3e-05,3.42241]
[1777709200391,38.54,78204.26,0.0,0.97461,3e-05,3.42307]
[1777709205425,38.55,78203.94,0.0,0.9746,3e-05,3.42455]
[1777709211468,38.55,78203.5,0.0,0.97458,3e-05,3.42648]
[1777709217511,38.55,78203.46,0.0,0.97457,3e-05,3.42731]
[1777709226573,38.55,78203.15,0.0,0.97456,3e-05,3.42912]
[1777709231609,38.55,78202.68,0.0,0.97454,3e-05,3.43098]
[1777709236644,38.56,78203.16,0.0,0.97455,3e-05,3.43004]
[1777709242685,38.56,78203.46,0.0,0.97455,3e-05,3.42973]
[1777709248729,38.56,78203.55,0.0,0.97455,3e-05,3.43004]
[1777709254770,38.56,78203.81,0.0,0.97457,3e-05,3.42703]
[1777709260042,38.56,78201.32,0.0,0.9745,3e-05,3.43485]
[1777709265849,38.56,78201.9,0.0,0.97451,3e-05,3.43365]
[1777709274912,38.57,78201.92,0.0,0.97451,3e-05,3.4344]
[1777709280182,38.57,78202.37,0.0,0.97451,3e-05,3.4335]
[1777709285989,38.57,78202.31,0.0,0.97451,3e-05,3.4342]
[1777709291025,38.57,78202.53,0.0,0.97451,3e-05,3.43398]
[1777709296059,38.57,78202.61,0.0,0.97451,3e-05,3.43417]
[1777709305122,38.57,78202.41,0.0,0.9745,3e-05,3.43551]
[1777709310157,38.57,78202.56,0.0,0.9745,3e-05,3.43547]
[1777709315195,38.58,78202.67,0.0,0.97452,3e-05,3.43271]
[1777709320227,38.58,78202.76,0.0,0.97451,3e-05,3.43287]
[1777709325262,38.58,78202.8,0.0,0.97451,3e-05,3.43318]
[1777709330535,38.58,78203.17,0.0,0.97452,3e-05,3.43251]
[1777709337347,38.58,78203.17,0.0,0.97451,3e-05,3.43313]
[1777709342382,38.58,78209.48,0.0,0.97468,3e-05,3.41496]
[1777709344396,38.58,78209.45,0.0,0.97467,3e-05,3.4153]
[1777709350675,38.59,78209.34,0.0,0.97466,3e-05,3.41641]
[1777709356481,38.59,78208.32,0.0,0.97463,3e-05,3.42023]
[1777709361515,38.59,78207.45,0.0,0.9746,3e-05,3.42351]
[1777709370816,38.6,78208.96,0.0,0.97463,3e-05,3.42066]
[1777709378635,38.6,78207.23,0.0,0.97459,3e-05,3.42413]
[1777709383670,38.6,78204.59,0.0,0.97451,3e-05,3.43282]
[1777709390956,38.61,78208.76,0.0,0.97461,3e-05,3.42207]
[1777709396760,38.61,78207.92,0.0,0.97457,3e-05,3.42584]
[1777709402803,38.61,78207.02,0.0,0.97454,3e-05,3.42982]
[1777709411100,38.62,78206.27,0.0,0.9745,3e-05,3.43376]
[1777709419922,38.63,78205.7,0.0,0.97447,3e-05,3.4374]
[1777709425965,38.63,78204.81,0.0,0.97443,3e-05,3.44137]
[1777709431241,38.63,78204.65,0.0,0.97444,3e-05,3.44009]
[1777709437039,38.64,78204.27,0.0,0.97442,3e-05,3.44256]
[1777709442076,38.64,78204.02,0.0,0.9744,3e-05,3.44442]
[1777709447110,38.64,78202.78,0.0,0.97436,3e-05,3.44921]
[1777709457180,38.65,78201.91,0.0,0.97432,3e-05,3.45383]
[1777709462216,38.65,78202.04,0.0,0.97431,3e-05,3.45435]
[1777709467252,38.65,78206.19,0.0,0.97442,3e-05,3.44296]
[1777709468259,38.66,78214.25,0.0,0.97463,3e-05,3.41937]
[1777709472287,38.66,78221.45,0.0,0.97481,3e-05,3.39916]
[1777709477322,38.66,78224.04,0.0,0.97487,3e-05,3.39283]
[1777709482356,38.67,78227.1,0.0,0.97494,3e-05,3.38512]
[1777709487394,38.67,78227.57,0.0,0.97494,3e-05,3.38495]
[1777709489408,38.67,78234.01,0.0,0.9751,3e-05,3.36667]
[1777709494442,38.68,78231.81,0.0,0.97505,3e-05,3.37161]
[1777709499479,38.68,78228.65,0.0,0.97496,3e-05,3.38217]
[1777709504513,38.68,78232.35,0.0,0.97504,3e-05,3.37268]
[1777709509551,38.69,78236.19,0.0,0.97513,3e-05,3.36279]
[1777709518611,38.69,78236.55,0.0,0.97512,3e-05,3.364]
[1777709523649,38.7,78235.06,0.0,0.97507,3e-05,3.36959]
[1777709526668,38.7,78232.22,0.0,0.97499,3e-05,3.37854]
[1777709531944,38.7,78229.4,0.0,0.97491,3e-05,3.38807]
[1777709538751,38.71,78228.26,0.0,0.97486,3e-05,3.39268]
[1777709543787,38.71,78225.31,0.0,0.97478,3e-05,3.40238]
[1777709548821,38.71,78231.25,0.0,0.97492,3e-05,3.38605]
[1777709554863,38.72,78234.65,0.0,0.97502,3e-05,3.37486]
[1777709557883,38.72,78240.34,0.0,0.97516,3e-05,3.35897]
[1777709562920,38.72,78244.29,0.0,0.97525,3e-05,3.34867]
[1777709568961,38.73,78248.38,0.0,0.97535,3e-05,3.33825]
[1777709573996,38.73,78248.94,0.0,0.97535,3e-05,3.33774]
[1777709579034,38.74,78250.4,0.0,0.97538,3e-05,3.33467]
[1777709585078,38.74,78253.08,0.0,0.97544,3e-05,3.32839]
[1777709590111,38.74,78253.44,0.0,0.97543,3e-05,3.3286]
[1777709594140,38.75,78257.65,0.0,0.97553,3e-05,3.31754]
[1777709599173,38.75,78260.53,0.0,0.97559,3e-05,3.31068]
[1777709604210,38.76,78260.73,0.0,0.97559,3e-05,3.31154]
[1777709610250,38.76,78260.86,0.0,0.97557,3e-05,3.31286]
[1777709615286,38.76,78259.05,0.0,0.97554,3e-05,3.31665]
[1777709620322,38.77,78259.18,0.0,0.97553,3e-05,3.31764]
[1777709626364,38.77,78259.43,0.0,0.97552,3e-05,3.31854]
[1777709631403,38.78,78259.66,0.0,0.97551,3e-05,3.31921]
[1777709636432,38.78,78259.02,0.0,0.97549,3e-05,3.32235]
[1777709641469,38.79,78262.21,0.0,0.97556,3e-05,3.31445]
[1777709646504,38.79,78262.71,0.0,0.97556,3e-05,3.31427]
[1777709652545,38.79,78264.07,0.0,0.97558,3e-05,3.31185]
[1777709659595,38.8,78264.86,0.0,0.97558,3e-05,3.31133]
[1777709664629,38.8,78266.87,0.0,0.97563,3e-05,3.30682]
[1777709672926,38.81,78267.95,0.0,0.97565,3e-05,3.30296]
[1777709678730,38.81,78269.08,0.0,0.97567,3e-05,3.30126]
[1777709684770,38.82,78268.54,0.0,0.97564,3e-05,3.30436]
[1777709689806,38.82,78272.57,0.0,0.97573,3e-05,3.29417]
[1777709694842,38.83,78269.12,0.0,0.97563,3e-05,3.30532]
[1777709700883,38.83,78270.52,0.0,0.97566,3e-05,3.30281]
[1777709705917,38.84,78271.21,0.0,0.97566,3e-05,3.30205]
[1777709710953,38.84,78271.44,0.0,0.97566,3e-05,3.30259]
[1777709714982,38.84,78265.01,0.0,0.97549,3e-05,3.32194]
[1777709716997,38.84,78260.59,0.0,0.97537,3e-05,3.33504]
[1777709722033,38.85,78265.37,0.0,0.97548,3e-05,3.32232]
[1777709727069,38.85,78265.17,0.0,0.97547,3e-05,3.32418]
[1777709733346,38.85,78264.39,0.0,0.97546,3e-05,3.32486]
[1777709739151,38.86,78265.29,0.0,0.97547,3e-05,3.32344]
[1777709751241,38.86,78265.61,0.0,0.97546,3e-05,3.32476]
[1777709756270,38.87,78266.94,0.0,0.97548,3e-05,3.32182]
[1777709762313,38.87,78266.92,0.0,0.97547,3e-05,3.3229]
[1777709767347,38.87,78262.98,0.0,0.97537,3e-05,3.33502]
[1777709771376,38.87,78257.89,0.0,0.97523,3e-05,3.35023]
[1777709776410,38.88,78256.44,0.0,0.97519,3e-05,3.35511]
[1777709782452,38.88,78254.2,0.0,0.97512,3e-05,3.36247]
[1777709787487,38.88,78252.96,0.0,0.97508,3e-05,3.36683]
[1777709792524,38.88,78251.91,0.0,0.97507,3e-05,3.36785]
[1777709800581,38.89,78252.26,0.0,0.97506,3e-05,3.36817]
[1777709808637,38.89,78250.49,0.0,0.97501,3e-05,3.37462]
[1777709813672,38.89,78249.8,0.0,0.97498,3e-05,3.37747]
[1777709818707,38.9,78249.46,0.0,0.97496,3e-05,3.37933]
[1777709823743,38.9,78248.89,0.0,0.97494,3e-05,3.38186]
[1777709828777,38.9,78248.31,0.0,0.97492,3e-05,3.38442]
[1777709829784,38.9,78239.24,0.0,0.97468,3e-05,3.41105]
[1777709830790,38.9,78238.64,0.0,0.97466,3e-05,3.41293]
[1777709836066,38.91,78235.92,0.0,0.97459,3e-05,3.42151]
[1777709842875,38.91,78238.16,0.0,0.97464,3e-05,3.41578]
[1777709847910,38.91,78239.29,0.0,0.97466,3e-05,3.41306]
[1777709854960,38.91,78239.51,0.0,0.97468,3e-05,3.41039]
[1777709865029,38.92,78237.99,0.0,0.97463,3e-05,3.41588]
[1777709873086,38.92,78238.45,0.0,0.97464,3e-05,3.41534]
[1777709878122,38.92,78241.24,0.0,0.9747,3e-05,3.40772]
[1777709883158,38.92,78244.67,0.0,0.97479,3e-05,3.39831]
[1777709889436,38.92,78245.83,0.0,0.97481,3e-05,3.39577]
[1777709896248,38.93,78245.08,0.0,0.97479,3e-05,3.39878]
[1777709902288,38.93,78242.1,0.0,0.9747,3e-05,3.4081]
[1777709907324,38.93,78241.85,0.0,0.97469,3e-05,3.40931]
[1777709912359,38.93,78245.21,0.0,0.97479,3e-05,3.39719]
[1777709918401,38.93,78244.04,0.0,0.97476,3e-05,3.40127]
[1777709924443,38.94,78243.67,0.0,0.97474,3e-05,3.40298]
[1777709929719,38.94,78243.57,0.0,0.97474,3e-05,3.40379]
[1777709935520,38.94,78243.04,0.0,0.97472,3e-05,3.40593]
[1777709940555,38.94,78245.21,0.0,0.97477,3e-05,3.40012]
[1777709946597,38.94,78244.42,0.0,0.97474,3e-05,3.40304]
[1777709947605,38.94,78252.95,0.0,0.97496,3e-05,3.37837]
[1777709949861,38.94,78257.31,0.0,0.97507,3e-05,3.36608]
[1777709955660,38.95,78256.74,0.0,0.97505,3e-05,3.36878]
[1777709960703,38.95,78254.91,0.0,0.97499,3e-05,3.37501]
[1777709965731,38.95,78251.44,0.0,0.9749,3e-05,3.38597]
[1777709970766,38.95,78250.08,0.0,0.97485,3e-05,3.39077]
[1777709978821,38.96,78249.25,0.0,0.97484,3e-05,3.39171]
[1777709983858,38.96,78246.74,0.0,0.97477,3e-05,3.39985]
[1777709988892,38.96,78244.13,0.0,0.97469,3e-05,3.40819]
[1777709993927,38.97,78244.12,0.0,0.97468,3e-05,3.40893]
[1777710000216,38.97,78244.07,0.0,0.97468,3e-05,3.40993]
[1777710007017,38.97,78243.96,0.0,0.97466,3e-05,3.41124]
[1777710013062,38.97,78243.16,0.0,0.97464,3e-05,3.4144]
[1777710020356,38.98,78243.64,0.0,0.97464,3e-05,3.41394]
[1777710030426,38.98,78243.55,0.0,0.97462,3e-05,3.41564]
[1777710040497,38.99,78244.32,0.0,0.97465,3e-05,3.4119]
[1777710048343,38.99,78243.36,0.0,0.97462,3e-05,3.4156]
[1777710054386,38.99,78243.26,0.0,0.97461,3e-05,3.41668]
[1777710060640,38.99,78243.25,0.0,0.9746,3e-05,3.4176]
[1777710070709,39.0,78243.09,0.0,0.97459,3e-05,3.41933]
[1777710080780,39.0,78243.02,0.0,0.97457,3e-05,3.42081]
[1777710087617,39.0,78245.17,0.0,0.97462,3e-05,3.41547]
[1777710092653,39.01,78244.74,0.0,0.97462,3e-05,3.41464]
[1777710097686,39.01,78242.24,0.0,0.97455,3e-05,3.42272]
[1777710103729,39.01,78242.23,0.0,0.97454,3e-05,3.42364]
[1777710108764,39.01,78243.58,0.0,0.97457,3e-05,3.42047]
[1777710115813,39.02,78243.91,0.0,0.97457,3e-05,3.42063]
[1777710116821,39.02,78249.22,0.0,0.97471,3e-05,3.40533]
[1777710117827,39.02,78255.47,0.0,0.97487,3e-05,3.38737]
[1777710122863,39.02,78257.1,0.0,0.9749,3e-05,3.38376]
[1777710127897,39.02,78255.87,0.0,0.97486,3e-05,3.38846]
[1777710132933,39.03,78255.97,0.0,0.97485,3e-05,3.38924]
[1777710137968,39.03,78255.06,0.0,0.97482,3e-05,3.39297]
[1777710143003,39.03,78255.26,0.0,0.97482,3e-05,3.39347]
[1777710148037,39.04,78255.1,0.0,0.9748,3e-05,3.39501]
[1777710157100,39.04,78255.74,0.0,0.97482,3e-05,3.39228]
[1777710162136,39.05,78255.53,0.0,0.97481,3e-05,3.39398]
[1777710169185,39.05,78256.89,0.0,0.97483,3e-05,3.39157]
[1777710175227,39.06,78259.21,0.0,0.97488,3e-05,3.38618]
[1777710181482,39.06,78260.09,0.0,0.97489,3e-05,3.385]
[1777710187311,39.06,78260.38,0.0,0.97488,3e-05,3.38553]
[1777710193353,39.07,78259.86,0.0,0.97486,3e-05,3.38839]
[1777710198392,39.07,78259.81,0.0,0.97485,3e-05,3.38964]
[1777710203427,39.08,78259.64,0.0,0.97483,3e-05,3.39126]
[1777710208478,39.08,78260.33,0.0,0.97484,3e-05,3.39035]
[1777710213511,39.08,78260.55,0.0,0.97486,3e-05,3.38798]
[1777710219553,39.09,78261.12,0.0,0.97486,3e-05,3.38789]
[1777710224588,39.09,78262.03,0.0,0.97487,3e-05,3.38637]
[1777710231833,39.09,78262.89,0.0,0.97488,3e-05,3.38543]
[1777710238686,39.1,78263.02,0.0,0.97487,3e-05,3.38655]
[1777710243720,39.1,78263.32,0.0,0.97487,3e-05,3.38672]
[1777710248756,39.11,78263.57,0.0,0.97487,3e-05,3.38703]
[1777710253791,39.11,78264.1,0.0,0.97487,3e-05,3.38651]
[1777710259837,39.11,78264.37,0.0,0.97487,3e-05,3.38695]
[1777710264869,39.12,78265.9,0.0,0.9749,3e-05,3.38354]
[1777710270909,39.12,78267.11,0.0,0.97492,3e-05,3.38131]
[1777710275945,39.12,78266.59,0.0,0.97491,3e-05,3.38104]
[1777710280980,39.13,78266.12,0.0,0.97489,3e-05,3.38343]
[1777710286014,39.13,78270.69,0.0,0.975,3e-05,3.37127]
[1777710291049,39.13,78269.8,0.0,0.97497,3e-05,3.3749]
[1777710296085,39.14,78269.77,0.0,0.97496,3e-05,3.37599]
[1777710301120,39.14,78269.85,0.0,0.97495,3e-05,3.37673]
[1777710307162,39.14,78269.43,0.0,0.97493,3e-05,3.37907]
[1777710312197,39.14,78271.19,0.0,0.97497,3e-05,3.37494]
[1777710319246,39.15,78271.55,0.0,0.97497,3e-05,3.37519]
[1777710324281,39.15,78272.56,0.0,0.97499,3e-05,3.37316]
[1777710329318,39.15,78272.54,0.0,0.97498,3e-05,3.37408]
[1777710335358,39.16,78274.97,0.0,0.97505,3e-05,3.36534]
[1777710340393,39.16,78275.04,0.0,0.97504,3e-05,3.36604]
[1777710350462,39.17,78274.87,0.0,0.97502,3e-05,3.36827]
[1777710355498,39.17,78274.66,0.0,0.97501,3e-05,3.36974]
[1777710361541,39.17,78274.3,0.0,0.97499,3e-05,3.37182]
[1777710365569,39.17,78269.0,0.0,0.97485,3e-05,3.38781]
[1777710370604,39.18,78269.09,0.0,0.97485,3e-05,3.3883]
[1777710375639,39.18,78267.95,0.0,0.97481,3e-05,3.39238]
[1777710381681,39.18,78267.92,0.0,0.9748,3e-05,3.39343]
[1777710387723,39.18,78266.7,0.0,0.97476,3e-05,3.39792]
[1777710392956,39.19,78266.97,0.0,0.97478,3e-05,3.39526]
[1777710399823,39.19,78267.15,0.0,0.97477,3e-05,3.39592]
[1777710404859,39.19,78266.98,0.0,0.97476,3e-05,3.39726]
[1777710409894,39.2,78266.83,0.0,0.97475,3e-05,3.39853]
[1777710414931,39.2,78266.87,0.0,0.97474,3e-05,3.39925]
[1777710419964,39.2,78267.15,0.0,0.97474,3e-05,3.39928]
[1777710424998,39.2,78266.86,0.0,0.97473,3e-05,3.40096]
[1777710430033,39.21,78267.08,0.0,0.97473,3e-05,3.40115]
[1777710433319,39.21,78274.11,0.0,0.9749,3e-05,3.38132]
[1777710434062,39.21,78274.11,0.0,0.9749,3e-05,3.38152]
[1777710439098,39.21,78273.67,0.0,0.97488,3e-05,3.38381]
[1777710444132,39.21,78272.42,0.0,0.97484,3e-05,3.38841]
[1777710449167,39.22,78271.46,0.0,0.97481,3e-05,3.39218]
[1777710455209,39.22,78271.72,0.0,0.97482,3e-05,3.38981]
[1777710460243,39.22,78270.72,0.0,0.97479,3e-05,3.39372]
[1777710466287,39.23,78270.35,0.0,0.97477,3e-05,3.39599]
[1777710471324,39.23,78269.83,0.0,0.97474,3e-05,3.39849]
[1777710476357,39.23,78270.11,0.0,0.97474,3e-05,3.39865]
[1777710481393,39.24,78270.76,0.0,0.97475,3e-05,3.39773]
[1777710493744,39.24,78272.02,0.0,0.97476,3e-05,3.39635]
[1777710499519,39.25,78272.25,0.0,0.97476,3e-05,3.39679]
[1777710504554,39.25,78269.71,0.0,0.97469,3e-05,3.40502]
[1777710509592,39.25,78270.22,0.0,0.97469,3e-05,3.40438]
[1777710515631,39.26,78270.78,0.0,0.97472,3e-05,3.40094]
[1777710523950,39.26,78270.79,0.0,0.97471,3e-05,3.4024]
[1777710531744,39.26,78271.74,0.0,0.97472,3e-05,3.40077]
[1777710540808,39.27,78271.69,0.0,0.97471,3e-05,3.4023]
[1777710545843,39.27,78267.67,0.0,0.9746,3e-05,3.41464]
[1777710551889,39.27,78267.62,0.0,0.97459,3e-05,3.41568]
[1777710556924,39.27,78267.69,0.0,0.97458,3e-05,3.41612]
[1777710561959,39.28,78267.76,0.0,0.97458,3e-05,3.41655]
[1777710566993,39.28,78267.47,0.0,0.97457,3e-05,3.41803]
[1777710574302,39.28,78267.43,0.0,0.97458,3e-05,3.41615]
[1777710580096,39.28,78267.42,0.0,0.97457,3e-05,3.41692]
[1777710585133,39.29,78266.78,0.0,0.97455,3e-05,3.41936]
[1777710591175,39.29,78266.4,0.0,0.97453,3e-05,3.42113]
[1777710597217,39.29,78266.53,0.0,0.97453,3e-05,3.42141]
[1777710602251,39.29,78265.85,0.0,0.97451,3e-05,3.42392]
[1777710607288,39.29,78266.55,0.0,0.97452,3e-05,3.42241]
[1777710612322,39.29,78266.52,0.0,0.97452,3e-05,3.42302]
[1777710618364,39.3,78266.7,0.0,0.97451,3e-05,3.42311]
[1777710623399,39.3,78266.98,0.0,0.97452,3e-05,3.4228]
[1777710628434,39.3,78266.89,0.0,0.97451,3e-05,3.42356]
[1777710633469,39.3,78267.06,0.0,0.97453,3e-05,3.42071]
[1777710638504,39.3,78265.99,0.0,0.9745,3e-05,3.42433]
[1777710643539,39.3,78265.67,0.0,0.97449,3e-05,3.42576]
[1777710649581,39.31,78265.8,0.0,0.97448,3e-05,3.42598]
[1777710654874,39.31,78267.42,0.0,0.97452,3e-05,3.42179]
[1777710662672,39.31,78267.48,0.0,0.97452,3e-05,3.42247]
[1777710667707,39.31,78272.09,0.0,0.97463,3e-05,3.40969]
[1777710672742,39.31,78277.32,0.0,0.97476,3e-05,3.39524]
[1777710677778,39.32,78277.85,0.0,0.97477,3e-05,3.39445]
[1777710682812,39.32,78277.82,0.0,0.97476,3e-05,3.39528]
[1777710687847,39.32,78278.72,0.0,0.97478,3e-05,3.39342]
[1777710692882,39.32,78277.09,0.0,0.97475,3e-05,3.39603]
[1777710697918,39.33,78279.62,0.0,0.97481,3e-05,3.38944]
[1777710703958,39.33,78281.94,0.0,0.97486,3e-05,3.38366]
[1777710708994,39.33,78282.23,0.0,0.97486,3e-05,3.38356]
[1777710715295,39.33,78283.23,0.0,0.97488,3e-05,3.38162]
[1777710722084,39.34,78283.31,0.0,0.97487,3e-05,3.38217]
[1777710728132,39.34,78282.76,0.0,0.97485,3e-05,3.38467]
[1777710735435,39.34,78280.11,0.0,0.97477,3e-05,3.39324]
[1777710741217,39.34,78279.64,0.0,0.97476,3e-05,3.39538]
[1777710747260,39.35,78279.25,0.0,0.97474,3e-05,3.39726]
[1777710752294,39.35,78278.62,0.0,0.97474,3e-05,3.39685]
[1777710759344,39.35,78278.62,0.0,0.97473,3e-05,3.39772]
[1777710764378,39.35,78280.3,0.0,0.97477,3e-05,3.39351]
[1777710769413,39.35,78281.29,0.0,0.97479,3e-05,3.39134]
[1777710774449,39.36,78283.65,0.0,0.97484,3e-05,3.38531]
[1777710779483,39.36,78281.87,0.0,0.97479,3e-05,3.39121]
[1777710784519,39.36,78280.25,0.0,0.97474,3e-05,3.39664]
[1777710789554,39.36,78279.64,0.0,0.97472,3e-05,3.39917]
[1777710796606,39.37,78279.18,0.0,0.97469,3e-05,3.4016]
[1777710801637,39.37,78278.5,0.0,0.97467,3e-05,3.40436]
[1777710806672,39.37,78276.86,0.0,0.97462,3e-05,3.40989]
[1777710811708,39.37,78275.88,0.0,0.97461,3e-05,3.41062]
[1777710816743,39.38,78276.61,0.0,0.97462,3e-05,3.40928]
[1777710823793,39.38,78276.08,0.0,0.9746,3e-05,3.4119]
[1777710828828,39.38,78275.98,0.0,0.97459,3e-05,3.41298]
[1777710833863,39.38,78272.66,0.0,0.97449,3e-05,3.42331]
[1777710838897,39.39,78272.55,0.0,0.97448,3e-05,3.42429]
[1777710843933,39.39,78273.15,0.0,0.97449,3e-05,3.42318]
[1777710851989,39.39,78273.44,0.0,0.97449,3e-05,3.42331]
[1777710857030,39.39,78274.02,0.0,0.9745,3e-05,3.42222]
[1777710864079,39.4,78272.93,0.0,0.97447,3e-05,3.42616]
[1777710869114,39.4,78273.99,0.0,0.97449,3e-05,3.42364]
[1777710874149,39.4,78274.56,0.0,0.97452,3e-05,3.41969]
[1777710879184,39.4,78274.46,0.0,0.97451,3e-05,3.42055]
[1777710886497,39.4,78275.23,0.0,0.97453,3e-05,3.41923]
[1777710892277,39.41,78275.16,0.0,0.97452,3e-05,3.42011]
[1777710896568,39.41,78297.91,0.0,0.9751,3e-05,3.3552]
[1777710898318,39.41,78298.61,0.0,0.97512,3e-05,3.35365]
[1777710903353,39.41,78297.58,0.0,0.97508,3e-05,3.3577]
[1777710908388,39.42,78295.47,0.0,0.97502,3e-05,3.36476]
[1777710913423,39.42,78292.58,0.0,0.97493,3e-05,3.37397]
[1777710918458,39.42,78293.2,0.0,0.97494,3e-05,3.37308]
[1777710923494,39.42,78293.77,0.0,0.97495,3e-05,3.37232]
[1777710928529,39.43,78294.34,0.0,0.97496,3e-05,3.37155]
[1777710933564,39.43,78295.05,0.0,0.97499,3e-05,3.36755]
[1777710939607,39.43,78295.54,0.0,0.97499,3e-05,3.36718]
[1777710944642,39.44,78296.21,0.0,0.975,3e-05,3.36611]
[1777710949677,39.44,78296.33,0.0,0.975,3e-05,3.36661]
[1777710956726,39.44,78296.91,0.0,0.975,3e-05,3.3661]
[1777710961761,39.44,78299.44,0.0,0.97506,3e-05,3.3597]
[1777710966797,39.45,78298.83,0.0,0.97503,3e-05,3.36228]
[1777710971831,39.45,78299.32,0.0,0.97504,3e-05,3.3617]
[1777710977874,39.45,78298.9,0.0,0.97502,3e-05,3.36387]
[1777710983917,39.46,78301.28,0.0,0.97507,3e-05,3.35807]
[1777710988952,39.46,78301.38,0.0,0.97507,3e-05,3.35865]
[1777710993987,39.46,78300.64,0.0,0.97506,3e-05,3.35876]
[1777710999021,39.46,78300.05,0.0,0.97504,3e-05,3.36127]
[1777711004057,39.47,78299.87,0.0,0.97503,3e-05,3.3626]
[1777711009091,39.47,78299.44,0.0,0.97501,3e-05,3.36462]
[1777711014127,39.47,78299.27,0.0,0.975,3e-05,3.36587]
[1777711020169,39.47,78299.05,0.0,0.97498,3e-05,3.36741]
[1777711025204,39.48,78298.85,0.0,0.97497,3e-05,3.36872]
[1777711030240,39.48,78298.89,0.0,0.97497,3e-05,3.36934]
[1777711035282,39.48,78299.81,0.0,0.97498,3e-05,3.36744]
[1777711042331,39.48,78299.18,0.0,0.97496,3e-05,3.37027]
[1777711047624,39.49,78298.87,0.0,0.97494,3e-05,3.37202]
[1777711053408,39.49,78298.99,0.0,0.97496,3e-05,3.36954]
[1777711059451,39.49,78298.49,0.0,0.97494,3e-05,3.37198]
[1777711064486,39.49,78297.91,0.0,0.97492,3e-05,3.37433]
[1777711069520,39.5,78297.84,0.0,0.97491,3e-05,3.37521]
[1777711076569,39.5,78297.89,0.0,0.9749,3e-05,3.37601]
[1777711082611,39.5,78297.88,0.0,0.97489,3e-05,3.37684]
[1777711087911,39.5,78303.12,0.0,0.97502,3e-05,3.36255]
[1777711092682,39.51,78308.89,0.0,0.97516,3e-05,3.34692]
[1777711095703,39.51,78315.65,0.0,0.97533,3e-05,3.32824]
[1777711097981,39.5,78322.4,0.0,0.97551,3e-05,3.30827]
[1777711103759,39.5,78326.43,0.0,0.97563,3e-05,3.29434]
[1777711108794,39.49,78327.92,0.0,0.97569,3e-05,3.28804]
[1777711113830,39.48,78329.96,0.0,0.97578,3e-05,3.27743]
[1777711118864,39.47,78329.93,0.0,0.97581,3e-05,3.27435]
[1777711124906,39.44,78328.52,0.0,0.97585,2e-05,3.26917]
[1777711129944,39.42,78329.56,0.0,0.97594,2e-05,3.25877]
[1777711134979,39.4,78330.25,0.0,0.97603,2e-05,3.24945]
[1777711144051,39.36,78330.91,0.0,0.97614,2e-05,3.23647]
[1777711149085,39.35,78328.78,0.0,0.97612,2e-05,3.23891]
[1777711154121,39.35,78325.84,0.0,0.97605,2e-05,3.24648]
[1777711158401,39.35,78319.96,0.0,0.97589,3e-05,3.26414]
[1777711168471,39.35,78316.74,0.0,0.97583,3e-05,3.27095]
[1777711174260,39.33,78315.41,0.0,0.97587,3e-05,3.26646]
[1777711180309,39.3,78314.7,0.0,0.97592,3e-05,3.25977]
[1777711185344,39.28,78312.54,0.0,0.97593,3e-05,3.25867]
[1777711190380,39.26,78313.04,0.0,0.97601,2e-05,3.25013]
[1777711195414,39.24,78313.39,0.0,0.97608,2e-05,3.24207]
[1777711200449,39.21,78311.96,0.0,0.97611,2e-05,3.23906]
[1777711206491,39.19,78311.48,0.0,0.97617,2e-05,3.23208]
[1777711211526,39.17,78310.73,0.0,0.97621,2e-05,3.22732]
[1777711216561,39.14,78310.12,0.0,0.97625,2e-05,3.22224]
[1777711220590,39.12,78303.67,0.0,0.97615,2e-05,3.23352]
[1777711228892,39.11,78303.47,0.0,0.97617,2e-05,3.23092]
[1777711236703,39.12,78302.99,0.0,0.97615,2e-05,3.23274]
[1777711241738,39.13,78301.86,0.0,0.97611,2e-05,3.23793]
[1777711246773,39.14,78301.15,0.0,0.97607,3e-05,3.24191]
[1777711251808,39.14,78300.71,0.0,0.97604,3e-05,3.24512]
[1777711256843,39.15,78299.83,0.0,0.976,3e-05,3.24955]
[1777711261878,39.15,78299.43,0.0,0.97598,3e-05,3.2526]
[1777711267920,39.16,78298.61,0.0,0.97594,3e-05,3.25719]
[1777711272956,39.21,78298.62,0.0,0.97581,3e-05,3.27205]
[1777711279243,39.27,78298.11,0.0,0.97562,3e-05,3.29322]
[1777711287056,39.33,78298.11,0.0,0.97544,3e-05,3.3137]
[1777711292089,39.34,78298.56,0.0,0.97546,3e-05,3.31095]
[1777711297125,39.34,78299.38,0.0,0.97547,3e-05,3.30998]
[1777711304173,39.35,78299.89,0.0,0.97546,3e-05,3.31041]
[1777711309208,39.35,78306.05,0.0,0.97562,3e-05,3.293]
[1777711314243,39.34,78306.65,0.0,0.97566,3e-05,3.28836]
[1777711319279,39.33,78309.18,0.0,0.97575,3e-05,3.27836]
[1777711324313,39.31,78309.18,0.0,0.97581,3e-05,3.27112]
[1777711329597,39.28,78309.16,0.0,0.97588,3e-05,3.264]
[1777711335390,39.26,78308.89,0.0,0.97594,3e-05,3.25626]
[1777711340425,39.24,78309.85,0.0,0.97603,2e-05,3.24657]
[1777711346467,39.21,78309.99,0.0,0.97611,2e-05,3.23789]
[1777711351504,39.19,78310.41,0.0,0.97619,2e-05,3.22712]
[1777711358551,39.16,78310.5,0.0,0.97628,2e-05,3.21747]
[1777711364593,39.13,78310.33,0.0,0.97634,2e-05,3.21]
[1777711369878,39.11,78310.6,0.0,0.97642,2e-05,3.2014]
[1777711375670,39.09,78312.86,0.0,0.97653,2e-05,3.18865]
[1777711380707,39.07,78315.75,0.0,0.97666,2e-05,3.17425]
[1777711385741,39.05,78318.51,0.0,0.97678,2e-05,3.16031]
[1777711390775,39.02,78319.51,0.0,0.97687,2e-05,3.15007]
[1777711396817,39.0,78320.54,0.0,0.97696,2e-05,3.13983]
[1777711402859,38.98,78321.99,0.0,0.97706,2e-05,3.12853]
[1777711407894,38.96,78322.71,0.0,0.97713,2e-05,3.12053]
[1777711412935,38.94,78320.31,0.0,0.97714,2e-05,3.11839]
[1777711417964,38.92,78316.81,0.0,0.97711,2e-05,3.12204]
[1777711422999,38.9,78314.58,0.0,0.97711,2e-05,3.12224]
[1777711429040,38.88,78313.27,0.0,0.97714,2e-05,3.11879]
[1777711439111,38.84,78312.49,0.0,0.97722,2e-05,3.10937]
[1777711450439,38.8,78309.6,0.0,0.97726,2e-05,3.10487]
[1777711457243,38.78,78306.4,0.0,0.97725,2e-05,3.10583]
[1777711463288,38.76,78305.3,0.0,0.97728,2e-05,3.1022]
[1777711468322,38.74,78304.91,0.0,0.97732,2e-05,3.09777]
[1777711473357,38.72,78304.58,0.0,0.97738,2e-05,3.09054]
[1777711478392,38.71,78302.78,0.0,0.97738,2e-05,3.09008]
[1777711483426,38.69,78302.86,0.0,0.97743,2e-05,3.08452]
[1777711488462,38.67,78302.21,0.0,0.97746,2e-05,3.08099]
[1777711493497,38.66,78301.89,0.0,0.9775,2e-05,3.07661]
[1777711500790,38.63,78301.41,0.0,0.97755,2e-05,3.07062]
[1777711506588,38.61,78301.42,0.0,0.9776,2e-05,3.0644]
[1777711511626,38.6,78301.13,0.0,0.97764,2e-05,3.06009]
[1777711516660,38.58,78302.18,0.0,0.97771,2e-05,3.05216]
[1777711521696,38.57,78301.76,0.0,0.97774,2e-05,3.04832]
[1777711528744,38.54,78301.4,0.0,0.97779,2e-05,3.0424]
[1777711533779,38.53,78299.03,0.0,0.9778,2e-05,3.0413]
[1777711538814,38.52,78298.16,0.0,0.97779,2e-05,3.04133]
[1777711545864,38.51,78298.07,0.0,0.97781,2e-05,3.03921]
[1777711551143,38.51,78298.58,0.0,0.97784,2e-05,3.03582]
[1777711558955,38.5,78298.52,0.0,0.97786,2e-05,3.03335]
[1777711563992,38.49,78298.52,0.0,0.97788,2e-05,3.03173]
[1777711569026,38.49,78298.74,0.0,0.9779,2e-05,3.02954]
[1777711574060,38.48,78298.84,0.0,0.97791,2e-05,3.02773]
[1777711579095,38.48,78298.27,0.0,0.97791,2e-05,3.02778]
[1777711585137,38.47,78298.25,0.0,0.97793,2e-05,3.02607]
[1777711590172,38.47,78298.63,0.0,0.97795,2e-05,3.02362]
[1777711596214,38.46,78298.85,0.0,0.97799,2e-05,3.01872]
[1777711601494,38.46,78300.6,0.0,0.97804,2e-05,3.01268]
[1777711607291,38.45,78304.09,0.0,0.97813,2e-05,3.00178]
[1777711613333,38.45,78302.73,0.0,0.97811,2e-05,3.00399]
[1777711617360,38.45,78298.02,0.0,0.97801,2e-05,3.0157]
[1777711622396,38.44,78299.28,0.0,0.97805,2e-05,3.01097]
[1777711629445,38.44,78298.74,0.0,0.97806,2e-05,3.01059]
[1777711634482,38.43,78298.44,0.0,0.97806,2e-05,3.01009]
[1777711639519,38.42,78298.71,0.0,0.97809,2e-05,3.00679]
[1777711644553,38.41,78298.21,0.0,0.97812,2e-05,3.0037]
[1777711651603,38.39,78298.11,0.0,0.97818,2e-05,2.99516]
[1777711656637,38.38,78297.91,0.0,0.97822,2e-05,2.99137]
[1777711661918,38.36,78297.9,0.0,0.97825,2e-05,2.9871]
[1777711667713,38.35,78297.88,0.0,0.9783,2e-05,2.98207]
[1777711672749,38.33,78299.54,0.0,0.97837,2e-05,2.97342]
[1777711677783,38.32,78301.0,0.0,0.97844,2e-05,2.9654]
[1777711682819,38.31,78298.8,0.0,0.97843,2e-05,2.96724]
[1777711689867,38.29,78298.65,0.0,0.97847,2e-05,2.96201]
[1777711695911,38.27,78300.16,0.0,0.97855,2e-05,2.95321]
[1777711700945,38.26,78299.68,0.0,0.97857,2e-05,2.95059]
[1777711705981,38.25,78298.75,0.0,0.97858,2e-05,2.94921]
[1777711711016,38.24,78298.51,0.0,0.97863,2e-05,2.94338]
[1777711720080,38.21,78298.47,0.0,0.97868,2e-05,2.93667]
[1777711725115,38.2,78298.52,0.0,0.97872,2e-05,2.93206]
[1777711732413,38.18,78298.25,0.0,0.97876,2e-05,2.92762]
[1777711739212,38.17,78298.29,0.0,0.97881,2e-05,2.92243]
[1777711744247,38.16,78298.2,0.0,0.97883,2e-05,2.91908]
[1777711750290,38.14,78298.28,0.0,0.97887,2e-05,2.91462]
[1777711755325,38.13,78298.19,0.0,0.9789,2e-05,2.91135]
[1777711760360,38.12,78298.61,0.0,0.97894,2e-05,2.90677]
[1777711765395,38.11,78298.58,0.0,0.97897,2e-05,2.90342]
[1777711770430,38.1,78298.7,0.0,0.979,2e-05,2.89971]
[1777711775465,38.09,78298.51,0.0,0.97904,2e-05,2.89427]
[1777711780500,38.08,78299.23,0.0,0.97909,2e-05,2.88909]
[1777711788556,38.06,78299.09,0.0,0.97913,2e-05,2.88428]
[1777711793591,38.05,78299.45,0.0,0.97916,2e-05,2.88013]
[1777711798626,38.04,78299.46,0.0,0.97919,2e-05,2.87695]
[1777711807690,38.02,78299.5,0.0,0.97924,2e-05,2.87125]
[1777711813731,38.01,78299.8,0.0,0.97928,2e-05,2.86679]
[1777711823048,37.99,78301.08,0.0,0.97935,2e-05,2.85801]
[1777711830850,37.98,78300.37,0.0,0.97938,2e-05,2.85516]
[1777711835885,37.97,78299.18,0.0,0.97939,2e-05,2.85281]
[1777711841927,37.99,78299.13,0.0,0.97934,2e-05,2.85942]
[1777711847970,38.0,78299.01,0.0,0.97931,2e-05,2.8627]
[1777711853261,38.01,78299.59,0.0,0.9793,2e-05,2.86409]
[1777711860057,38.02,78299.84,0.0,0.97928,2e-05,2.86632]
[1777711866095,38.0,78300.41,0.0,0.97932,2e-05,2.86118]
[1777711871131,37.99,78300.61,0.0,0.97935,2e-05,2.85767]
[1777711876166,37.98,78299.71,0.0,0.97936,2e-05,2.85708]
[1777711877173,37.98,78305.71,0.0,0.9795,2e-05,2.84071]
[1777711878181,37.98,78308.45,0.0,0.97956,2e-05,2.83297]
[1777711881201,37.98,78314.95,0.0,0.97972,2e-05,2.81436]
[1777711886237,37.97,78319.74,0.0,0.97985,2e-05,2.79929]
[1777711891272,37.96,78322.37,0.0,0.97995,2e-05,2.78736]
[1777711896307,37.95,78322.31,0.0,0.97997,2e-05,2.78498]
[1777711901341,37.94,78321.78,0.0,0.97999,2e-05,2.78335]
[1777711908392,37.93,78321.08,0.0,0.98,2e-05,2.7817]
[1777711913681,37.92,78320.6,0.0,0.98001,2e-05,2.7805]
[1777711919468,37.91,78320.8,0.0,0.98004,2e-05,2.77709]
[1777711924503,37.9,78320.48,0.0,0.98005,2e-05,2.77554]
[1777711930545,37.89,78320.31,0.0,0.98007,2e-05,2.77314]
[1777711935580,37.89,78320.0,0.0,0.98008,2e-05,2.7716]
[1777711940615,37.88,78319.85,0.0,0.9801,2e-05,2.76967]
[1777711945650,37.87,78319.64,0.0,0.98012,2e-05,2.76792]
[1777711951691,37.86,78319.59,0.0,0.98015,2e-05,2.76279]
[1777711959748,37.85,78319.32,0.0,0.98018,2e-05,2.75993]
[1777711966797,37.84,78319.06,0.0,0.9802,2e-05,2.75754]
[1777711972840,37.83,78318.6,0.0,0.98021,2e-05,2.75612]
[1777711977875,37.83,78318.75,0.0,0.98023,2e-05,2.75359]
[1777711983917,37.82,78318.76,0.0,0.98025,2e-05,2.75102]
[1777711988952,37.81,78318.86,0.0,0.98027,2e-05,2.74867]
[1777711993987,37.8,78318.98,0.0,0.98029,2e-05,2.7463]
[1777712000032,37.8,78319.12,0.0,0.98032,2e-05,2.74349]
[1777712005068,37.79,78320.0,0.0,0.98035,2e-05,2.73925]
[1777712011110,37.78,78319.91,0.0,0.98039,2e-05,2.73461]
[1777712017151,37.77,78319.82,0.0,0.98041,2e-05,2.73255]
[1777712024452,37.76,78319.56,0.0,0.98043,2e-05,2.7302]
[1777712030243,37.76,78320.15,0.0,0.98045,2e-05,2.72684]
[1777712035277,37.75,78319.76,0.0,0.98046,2e-05,2.72601]
[1777712041320,37.74,78319.94,0.0,0.98048,2e-05,2.72338]
[1777712048368,37.74,78320.09,0.0,0.98051,2e-05,2.7205]
[1777712054662,37.73,78319.27,0.0,0.98051,2e-05,2.72012]
[1777712060454,37.72,78320.13,0.0,0.98055,2e-05,2.71582]
[1777712064732,37.72,78329.37,0.0,0.98076,2e-05,2.69092]
[1777712065488,37.72,78329.37,0.0,0.98076,2e-05,2.69061]
[1777712071532,37.71,78328.45,0.0,0.98078,2e-05,2.68861]
[1777712074846,37.71,78333.63,0.0,0.98089,2e-05,2.67464]
[1777712081601,37.7,78334.32,0.0,0.98093,2e-05,2.67093]
[1777712086636,37.7,78334.73,0.0,0.98095,2e-05,2.66852]
[1777712091672,37.69,78329.92,0.0,0.98085,2e-05,2.67921]
[1777712096706,37.69,78330.58,0.0,0.98088,2e-05,2.67607]
[1777712097714,37.68,78325.14,0.0,0.98077,2e-05,2.68954]
[1777712098720,37.68,78309.54,0.0,0.98043,2e-05,2.72898]
[1777712099728,37.68,78301.24,0.0,0.98025,2e-05,2.74993]
[1777712105057,37.68,78302.49,0.0,0.98029,2e-05,2.7447]
[1777712111811,37.67,78301.91,0.0,0.9803,2e-05,2.74349]
[1777712116845,37.66,78301.23,0.0,0.98031,2e-05,2.74337]
[1777712122891,37.65,78300.81,0.0,0.98031,2e-05,2.74227]
[1777712129937,37.65,78300.73,0.0,0.98033,2e-05,2.74]
[1777712135280,37.64,78299.3,0.0,0.98033,2e-05,2.73944]
[1777712141020,37.63,78298.0,0.0,0.98032,2e-05,2.74072]
[1777712153106,37.62,78297.52,0.0,0.98035,2e-05,2.73789]
[1777712158141,37.61,78297.49,0.0,0.98036,2e-05,2.73633]
[1777712163173,37.61,78297.71,0.0,0.98038,2e-05,2.73416]
[1777712172239,37.6,78297.5,0.0,0.9804,2e-05,2.73186]
[1777712177274,37.59,78297.95,0.0,0.98042,2e-05,2.72917]
[1777712183315,37.59,78297.59,0.0,0.98043,2e-05,2.72828]
[1777712188350,37.58,78297.36,0.0,0.98044,2e-05,2.72738]
[1777712193386,37.58,78296.34,0.0,0.98044,2e-05,2.726]
[1777712198421,37.57,78294.91,0.0,0.98042,2e-05,2.72818]
[1777712200435,37.57,78288.98,0.0,0.9803,2e-05,2.74287]
[1777712205772,37.57,78289.65,0.0,0.98033,2e-05,2.73921]
[1777712211513,37.56,78289.21,0.0,0.98033,2e-05,2.73874]
[1777712216548,37.55,78290.19,0.0,0.98037,2e-05,2.73463]
[1777712221583,37.55,78289.22,0.0,0.98036,2e-05,2.73559]
[1777712226623,37.54,78288.54,0.0,0.98036,2e-05,2.73548]
[1777712231652,37.54,78288.47,0.0,0.98037,2e-05,2.73414]
[1777712236689,37.54,78287.67,0.0,0.98036,2e-05,2.73573]
[1777712241724,37.55,78287.58,0.0,0.98032,2e-05,2.73979]
[1777712246759,37.56,78285.51,0.0,0.98025,2e-05,2.74892]
[1777712252801,37.58,78285.77,0.0,0.98023,2e-05,2.75016]
[1777712259852,37.59,78285.04,0.0,0.98017,2e-05,2.75717]
[1777712264885,37.61,78286.14,0.0,0.98017,2e-05,2.75793]
[1777712270927,37.62,78287.07,0.0,0.98015,2e-05,2.75979]
[1777712275962,37.63,78288.53,0.0,0.98015,2e-05,2.75952]
[1777712281000,37.64,78288.84,0.0,0.98013,2e-05,2.7622]
[1777712286336,37.65,78289.57,0.0,0.98012,2e-05,2.76378]
[1777712292077,37.67,78290.02,0.0,0.98009,2e-05,2.76673]
[1777712293084,37.67,78300.13,0.0,0.98031,2e-05,2.7413]
[1777712300133,37.67,78299.59,0.0,0.98029,2e-05,2.74348]
[1777712307181,37.69,78298.37,0.0,0.98022,2e-05,2.75169]
[1777712314232,37.7,78297.69,0.0,0.98018,2e-05,2.75591]
[1777712319266,37.72,78296.39,0.0,0.98012,2e-05,2.76281]
[1777712324302,37.73,78295.77,0.0,0.98008,2e-05,2.76791]
[1777712330343,37.74,78295.69,0.0,0.98004,2e-05,2.77226]
[1777712336686,37.75,78294.96,0.0,0.97999,2e-05,2.77826]
[1777712343436,37.77,78294.52,0.0,0.97994,2e-05,2.78413]
[1777712348471,37.78,78294.37,0.0,0.97992,2e-05,2.78677]
[1777712354513,37.77,78294.05,0.0,0.97993,2e-05,2.78513]
[1777712362569,37.76,78293.83,0.0,0.97996,2e-05,2.78246]
[1777712368611,37.75,78294.03,0.0,0.97998,2e-05,2.77956]
[1777712369618,37.75,78299.11,0.0,0.9801,2e-05,2.76598]
[1777712371632,37.75,78301.13,0.0,0.98017,2e-05,2.75749]
[1777712376966,37.74,78300.57,0.0,0.98017,2e-05,2.75679]
[1777712383716,37.73,78299.93,0.0,0.98018,2e-05,2.7563]
[1777712388751,37.73,78299.49,0.0,0.98018,2e-05,2.75567]
[1777712395800,37.72,78298.99,0.0,0.98019,2e-05,2.75413]
[1777712400840,37.71,78300.17,0.0,0.98023,2e-05,2.74937]
[1777712402854,37.71,78307.91,0.0,0.98041,2e-05,2.72879]
[1777712407178,37.71,78300.77,0.0,0.98026,2e-05,2.74596]
[1777712407888,37.71,78300.76,0.0,0.98027,2e-05,2.74565]
[1777712408896,37.7,78294.39,0.0,0.98013,2e-05,2.76175]
[1777712413931,37.7,78293.25,0.0,0.98012,2e-05,2.76283]
[1777712418968,37.69,78294.75,0.0,0.98017,2e-05,2.75709]
[1777712424007,37.69,78294.5,0.0,0.98018,2e-05,2.75591]
[1777712429038,37.68,78295.0,0.0,0.9802,2e-05,2.75281]
[1777712434072,37.67,78295.31,0.0,0.98024,2e-05,2.74771]
[1777712439108,37.67,78293.51,0.0,0.98022,2e-05,2.75059]
[1777712444145,37.66,78293.36,0.0,0.98023,2e-05,2.74922]
[1777712449178,37.66,78293.68,0.0,0.98025,2e-05,2.74665]
[1777712454215,37.65,78293.92,0.0,0.98027,2e-05,2.74432]
[1777712459247,37.65,78293.65,0.0,0.98028,2e-05,2.74332]
[1777712464297,37.64,78298.6,0.0,0.9804,2e-05,2.72892]
[1777712469333,37.64,78297.87,0.0,0.98039,2e-05,2.73031]
[1777712475373,37.63,78297.01,0.0,0.98039,2e-05,2.73064]
[1777712480409,37.63,78293.95,0.0,0.98032,2e-05,2.73804]
[1777712487739,37.62,78294.03,0.0,0.98034,2e-05,2.73558]
[1777712496521,37.62,78294.74,0.0,0.98039,2e-05,2.72949]
[1777712507879,37.65,78295.64,0.0,0.98034,2e-05,2.73627]
[1777712513640,37.66,78296.48,0.0,0.98033,2e-05,2.73678]
[1777712519683,37.65,78296.53,0.0,0.98034,2e-05,2.73578]
[1777712524717,37.65,78296.59,0.0,0.98035,2e-05,2.73402]
[1777712529752,37.64,78296.21,0.0,0.98036,2e-05,2.7334]
[1777712534787,37.64,78296.24,0.0,0.98037,2e-05,2.73175]
[1777712539822,37.63,78296.46,0.0,0.98039,2e-05,2.72962]
[1777712544856,37.63,78296.54,0.0,0.98041,2e-05,2.72787]
[1777712549891,37.62,78296.66,0.0,0.98042,2e-05,2.72604]
[1777712554929,37.62,78296.43,0.0,0.98045,2e-05,2.72231]
[1777712559962,37.61,78296.67,0.0,0.98046,2e-05,2.72051]
[1777712564997,37.61,78300.53,0.0,0.98056,2e-05,2.70895]
[1777712573053,37.6,78298.64,0.0,0.98054,2e-05,2.71158]
[1777712578370,37.6,78298.34,0.0,0.98055,2e-05,2.71096]
[1777712584130,37.59,78297.75,0.0,0.98055,2e-05,2.71082]
[1777712593193,37.59,78297.42,0.0,0.98055,2e-05,2.7103]
[1777712598513,37.6,78297.13,0.0,0.98051,2e-05,2.71503]
[1777712606283,37.62,78296.55,0.0,0.98045,2e-05,2.72281]
[1777712611318,37.63,78296.29,0.0,0.98042,2e-05,2.72484]
[1777712618371,37.65,78296.52,0.0,0.98038,2e-05,2.72963]
[1777712627431,37.67,78296.31,0.0,0.98032,2e-05,2.737]
[1777712632466,37.68,78297.54,0.0,0.98032,2e-05,2.73759]
[1777712637502,37.7,78297.17,0.0,0.98028,2e-05,2.74227]
[1777712647571,37.72,78296.68,0.0,0.9802,2e-05,2.75087]
[1777712652606,37.73,78296.4,0.0,0.98017,2e-05,2.75521]
[1777712657641,37.74,78296.13,0.0,0.98013,2e-05,2.75949]
[1777712664690,37.76,78293.9,0.0,0.98004,2e-05,2.77016]
[1777712669725,37.77,78295.2,0.0,0.98004,2e-05,2.77025]
[1777712674760,37.78,78294.73,0.0,0.98002,2e-05,2.77236]
[1777712679795,37.79,78294.67,0.0,0.97999,2e-05,2.77594]
[1777712685837,37.81,78291.85,0.0,0.97989,2e-05,2.7873]
[1777712691878,37.82,78292.14,0.0,0.97986,2e-05,2.79048]
[1777712696915,37.83,78292.64,0.0,0.97985,2e-05,2.79242]
[1777712701951,37.84,78292.13,0.0,0.97981,2e-05,2.79694]
[1777712707992,37.85,78293.0,0.0,0.97979,2e-05,2.79848]
[1777712713027,37.86,78293.48,0.0,0.97978,2e-05,2.80036]
[1777712719425,37.88,78295.07,0.0,0.97978,2e-05,2.80054]
[1777712726118,37.89,78294.91,0.0,0.97974,2e-05,2.80526]
[1777712734174,37.91,78295.15,0.0,0.97972,2e-05,2.80692]
[1777712739566,37.92,78296.35,0.0,0.97972,2e-05,2.80681]
[1777712745250,37.93,78296.59,0.0,0.97969,2e-05,2.80977]
[1777712751293,37.94,78296.04,0.0,0.97965,2e-05,2.81475]
[1777712757335,37.95,78296.28,0.0,0.97963,2e-05,2.81763]
[1777712763377,37.96,78296.09,0.0,0.97959,2e-05,2.82158]
[1777712769776,37.98,78296.16,0.0,0.97957,2e-05,2.8248]
[1777712776468,37.99,78296.24,0.0,0.97953,2e-05,2.82852]
[1777712782510,38.0,78296.35,0.0,0.97951,2e-05,2.83156]
[1777712787545,38.01,78296.44,0.0,0.97949,2e-05,2.83407]
[1777712794593,38.02,78297.14,0.0,0.97949,2e-05,2.83347]
[1777712799629,38.03,78296.62,0.0,0.97945,2e-05,2.83754]
[1777712804664,38.03,78297.05,0.0,0.97945,2e-05,2.83817]
[1777712809699,38.04,78296.9,0.0,0.97942,2e-05,2.84121]
[1777712814734,38.05,78297.07,0.0,0.9794,2e-05,2.8434]
[1777712819769,38.06,78296.23,0.0,0.97936,2e-05,2.8482]
[1777712824804,38.07,78295.96,0.0,0.97933,2e-05,2.85147]
[1777712829839,38.08,78296.34,0.0,0.97932,2e-05,2.853]
[1777712834871,38.08,78296.38,0.0,0.9793,2e-05,2.85539]
[1777712840271,38.09,78296.22,0.0,0.97927,2e-05,2.85876]
[1777712845951,38.1,78296.46,0.0,0.97926,2e-05,2.86054]
[1777712850986,38.11,78296.44,0.0,0.97924,2e-05,2.86299]
[1777712856021,38.12,78296.4,0.0,0.97923,2e-05,2.86288]
[1777712861056,38.13,78296.22,0.0,0.97921,2e-05,2.86571]
[1777712866091,38.13,78296.43,0.0,0.97919,2e-05,2.86749]
[1777712873139,38.14,78296.16,0.0,0.97916,2e-05,2.87143]
[1777712878175,38.15,78296.53,0.0,0.97915,2e-05,2.87272]
[1777712887239,38.16,78299.96,0.0,0.97919,2e-05,2.86783]
[1777712894287,38.18,78299.29,0.0,0.97914,2e-05,2.87325]
[1777712900692,38.19,78298.27,0.0,0.9791,2e-05,2.87864]
[1777712909393,38.2,78298.27,0.0,0.97906,2e-05,2.88262]
[1777712914428,38.21,78297.69,0.0,0.97905,2e-05,2.88373]
[1777712919462,38.21,78297.87,0.0,0.97903,2e-05,2.88543]
[1777712924498,38.22,78297.29,0.0,0.979,2e-05,2.8891]
[1777712930901,38.23,78297.49,0.0,0.97899,2e-05,2.89112]
[1777712936582,38.24,78296.48,0.0,0.97894,2e-05,2.89632]
[1777712941617,38.24,78296.06,0.0,0.97891,2e-05,2.89949]
[1777712946654,38.25,78296.16,0.0,0.9789,2e-05,2.90126]
[1777712951687,38.26,78296.23,0.0,0.97888,2e-05,2.9031]
[1777712956722,38.26,78296.74,0.0,0.97888,2e-05,2.90376]
[1777712962764,38.27,78296.64,0.0,0.97885,2e-05,2.90642]
[1777712968806,38.28,78296.63,0.0,0.97883,2e-05,2.90882]
[1777712974850,38.28,78296.75,0.0,0.97883,2e-05,2.90823]
[1777712979885,38.29,78296.55,0.0,0.97881,2e-05,2.91071]
[1777712984919,38.3,78296.59,0.0,0.9788,2e-05,2.91253]
[1777712989955,38.3,78296.62,0.0,0.97878,2e-05,2.91437]
[1777712994990,38.31,78296.68,0.0,0.97877,2e-05,2.91611]
[1777713000029,38.32,78296.74,0.0,0.97875,2e-05,2.91783]
[1777713005063,38.32,78296.49,0.0,0.97873,2e-05,2.92035]
[1777713011461,38.33,78296.69,0.0,0.97871,2e-05,2.92237]
[1777713017192,38.34,78296.72,0.0,0.9787,2e-05,2.9241]
[1777713022227,38.34,78296.65,0.0,0.97868,2e-05,2.92608]
[1777713031601,38.35,78303.54,0.0,0.97883,2e-05,2.90866]
[1777713033304,38.35,78308.13,0.0,0.97893,2e-05,2.89689]
[1777713038339,38.36,78306.45,0.0,0.97887,2e-05,2.90334]
[1777713044381,38.37,78305.08,0.0,0.97882,2e-05,2.90928]
[1777713049415,38.38,78304.65,0.0,0.97879,2e-05,2.91266]
[1777713054451,38.38,78301.03,0.0,0.97869,2e-05,2.92406]
[1777713059488,38.39,78300.43,0.0,0.97867,2e-05,2.92736]
[1777713064520,38.39,78299.73,0.0,0.97864,2e-05,2.93088]
[1777713071882,38.4,78299.3,0.0,0.97861,2e-05,2.93426]
[1777713077613,38.41,78295.17,0.0,0.97849,2e-05,2.94709]
[1777713082647,38.41,78293.43,0.0,0.97844,2e-05,2.95316]
[1777713087681,38.41,78293.6,0.0,0.97843,2e-05,2.95413]
[1777713092717,38.42,78291.4,0.0,0.97839,2e-05,2.9588]
[1777713102094,38.43,78292.45,0.0,0.97839,2e-05,2.95853]
[1777713107822,38.43,78293.71,0.0,0.9784,2e-05,2.95686]
[1777713112857,38.44,78294.1,0.0,0.9784,2e-05,2.95725]
[1777713117892,38.44,78294.55,0.0,0.9784,2e-05,2.95748]
[1777713124941,38.45,78294.84,0.0,0.97839,2e-05,2.9587]
[1777713129976,38.45,78295.56,0.0,0.97839,2e-05,2.9582]
[1777713136024,38.46,78295.57,0.0,0.97838,2e-05,2.95989]
[1777713142374,38.46,78295.67,0.0,0.97837,2e-05,2.96131]
[1777713148106,38.47,78296.17,0.0,0.97836,2e-05,2.96165]
[1777713153141,38.47,78296.67,0.0,0.97838,2e-05,2.95905]
[1777713160191,38.48,78296.71,0.0,0.97837,2e-05,2.96091]
[1777713166233,38.49,78296.75,0.0,0.97835,2e-05,2.96248]
[1777713171268,38.49,78296.26,0.0,0.97833,2e-05,2.96518]
[1777713176305,38.49,78295.97,0.0,0.97831,2e-05,2.96731]
[1777713181340,38.5,78296.35,0.0,0.97831,2e-05,2.96764]
[1777713186375,38.5,78296.37,0.0,0.9783,2e-05,2.96893]
[1777713191409,38.51,78296.37,0.0,0.97828,2e-05,2.97026]
[1777713196445,38.51,78296.13,0.0,0.97827,2e-05,2.97223]
[1777713201480,38.52,78296.07,0.0,0.97826,2e-05,2.97369]
[1777713206515,38.52,78296.22,0.0,0.97825,2e-05,2.97459]
[1777713211550,38.52,78296.08,0.0,0.97825,2e-05,2.97359]
[1777713219606,38.53,78296.22,0.0,0.97823,2e-05,2.97554]
[1777713227662,38.54,78296.31,0.0,0.97822,2e-05,2.97734]
[1777713233010,38.54,78294.64,0.0,0.97817,2e-05,2.98307]
[1777713238739,38.55,78294.8,0.0,0.97814,2e-05,2.98597]
[1777713243775,38.57,78294.28,0.0,0.97809,2e-05,2.99167]
[1777713249818,38.58,78295.81,0.0,0.97809,2e-05,2.99265]
[1777713256867,38.6,78295.53,0.0,0.97803,2e-05,2.99929]
[1777713263221,38.62,78295.09,0.0,0.97797,2e-05,3.00544]
[1777713268951,38.63,78295.11,0.0,0.97793,2e-05,3.0103]
[1777713273986,38.65,78295.16,0.0,0.97792,2e-05,3.01154]
[1777713283364,38.67,78294.87,0.0,0.97785,2e-05,3.01954]
[1777713289093,38.69,78295.78,0.0,0.97783,2e-05,3.02183]
[1777713294141,38.7,78295.54,0.0,0.97779,2e-05,3.0264]
[1777713299179,38.71,78303.16,0.0,0.97794,2e-05,3.00973]
[1777713302198,38.71,78317.38,0.0,0.97826,2e-05,2.97279]
[1777713308240,38.72,78315.27,0.0,0.9782,2e-05,2.97983]
[1777713313275,38.72,78312.71,0.0,0.97813,2e-05,2.9878]
[1777713318316,38.73,78311.1,0.0,0.97808,2e-05,2.99317]
[1777713323348,38.73,78309.14,0.0,0.97803,2e-05,2.99944]
[1777713328384,38.73,78308.01,0.0,0.97799,2e-05,3.00344]
[1777713333716,38.74,78306.85,0.0,0.97797,2e-05,3.00501]
[1777713339463,38.73,78306.2,0.0,0.97798,2e-05,3.0044]
[1777713344499,38.73,78305.79,0.0,0.97796,2e-05,3.00643]
[1777713350543,38.74,78304.8,0.0,0.97793,2e-05,3.01017]
[1777713353856,38.74,78311.72,0.0,0.97809,2e-05,2.99226]
[1777713355578,38.74,78311.51,0.0,0.97808,2e-05,2.99303]
[1777713360611,38.74,78308.04,0.0,0.97799,2e-05,3.00335]
[1777713363927,38.74,78302.78,0.0,0.97786,2e-05,3.01826]
[1777713370685,38.75,78302.57,0.0,0.97783,2e-05,3.0217]
[1777713375722,38.77,78302.17,0.0,0.97778,2e-05,3.0267]
[1777713380756,38.78,78302.26,0.0,0.97776,2e-05,3.02969]
[1777713387806,38.78,78302.18,0.0,0.97773,2e-05,3.03226]
[1777713392841,38.8,78301.92,0.0,0.97771,2e-05,3.0341]
[1777713399890,38.81,78301.84,0.0,0.97767,2e-05,3.03965]
[1777713408953,38.83,78301.61,0.0,0.9776,2e-05,3.04702]
[1777713414281,38.85,78301.51,0.0,0.97757,2e-05,3.05099]
[1777713420032,38.86,78301.73,0.0,0.97753,2e-05,3.0548]
[1777713428085,38.88,78301.5,0.0,0.97748,2e-05,3.06122]
[1777713434426,38.89,78301.57,0.0,0.97744,2e-05,3.06532]
[1777713442184,38.91,78302.27,0.0,0.97741,2e-05,3.06909]
[1777713449236,38.93,78302.1,0.0,0.97736,2e-05,3.07446]
[1777713454272,38.94,78301.99,0.0,0.97735,2e-05,3.07548]
[1777713459307,38.95,78300.58,0.0,0.97728,2e-05,3.08271]
[1777713464342,38.96,78300.54,0.0,0.97725,2e-05,3.08614]
[1777713469376,38.97,78300.56,0.0,0.97723,2e-05,3.08937]
[1777713474412,38.98,78300.06,0.0,0.97719,2e-05,3.09397]
[1777713480454,38.99,78300.33,0.0,0.97716,2e-05,3.09706]
[1777713487502,39.01,78300.51,0.0,0.97712,2e-05,3.10097]
[1777713493545,39.02,78300.81,0.0,0.9771,2e-05,3.10388]
[1777713498579,39.03,78301.8,0.0,0.9771,2e-05,3.10426]
[1777713504916,39.04,78301.68,0.0,0.97706,2e-05,3.10886]
[1777713510664,39.05,78301.6,0.0,0.97703,2e-05,3.11209]
[1777713515700,39.06,78302.48,0.0,0.97704,2e-05,3.10993]
[1777713520734,39.07,78302.3,0.0,0.97701,2e-05,3.11341]
[1777713525769,39.08,78302.07,0.0,0.97698,2e-05,3.117]
[1777713530807,39.09,78305.99,0.0,0.97705,2e-05,3.10921]
[1777713538860,39.1,78304.75,0.0,0.97698,2e-05,3.11738]
[1777713543895,39.11,78304.42,0.0,0.97694,2e-05,3.12124]
[1777713548935,39.13,78303.74,0.0,0.9769,2e-05,3.12662]
[1777713553965,39.13,78303.36,0.0,0.97686,2e-05,3.13056]
[1777713559000,39.14,78302.4,0.0,0.97681,2e-05,3.13607]
[1777713564036,39.15,78301.93,0.0,0.97678,2e-05,3.1402]
[1777713569082,39.16,78301.84,0.0,0.97675,2e-05,3.14326]
[1777713574120,39.17,78302.11,0.0,0.97675,2e-05,3.14255]
[1777713579155,39.18,78301.74,0.0,0.97672,2e-05,3.14634]
[1777713584191,39.19,78304.42,0.0,0.97676,2e-05,3.14173]
[1777713589226,39.2,78304.69,0.0,0.97674,2e-05,3.14375]
[1777713594261,39.21,78305.22,0.0,0.97673,2e-05,3.14506]
[1777713599296,39.21,78304.47,0.0,0.97669,2e-05,3.14986]
[1777713604331,39.22,78305.63,0.0,0.97669,2e-05,3.14939]
[1777713609366,39.23,78304.92,0.0,0.97665,2e-05,3.15408]
[1777713614401,39.24,78305.21,0.0,0.97663,2e-05,3.15598]
[1777713619437,39.25,78304.74,0.0,0.9766,2e-05,3.15997]
[1777713624472,39.26,78304.35,0.0,0.97657,2e-05,3.16373]
[1777713629507,39.27,78303.8,0.0,0.97653,2e-05,3.16791]
[1777713634542,39.27,78304.28,0.0,0.97655,2e-05,3.1652]
[1777713639577,39.27,78303.74,0.0,0.97654,2e-05,3.16617]
[1777713644611,39.27,78303.43,0.0,0.97654,2e-05,3.1665]
[1777713649647,39.27,78303.61,0.0,0.97652,2e-05,3.16805]
[1777713655690,39.28,78303.13,0.0,0.97648,2e-05,3.17256]
[1777713658710,39.29,78309.98,0.0,0.97664,2e-05,3.15529]
[1777713663745,39.3,78313.58,0.0,0.9767,2e-05,3.14819]
[1777713668782,39.31,78312.7,0.0,0.97665,2e-05,3.15338]
[1777713673817,39.32,78312.5,0.0,0.97663,2e-05,3.15664]
[1777713678852,39.32,78310.43,0.0,0.97655,2e-05,3.165]
[1777713684894,39.33,78311.0,0.0,0.97654,2e-05,3.16648]
[1777713689929,39.34,78311.94,0.0,0.97654,2e-05,3.1664]
[1777713696254,39.35,78317.81,0.0,0.97667,2e-05,3.15096]
[1777713702014,39.36,78316.24,0.0,0.97661,2e-05,3.15772]
[1777713709068,39.37,78313.6,0.0,0.97651,2e-05,3.16881]
[1777713715105,39.38,78312.12,0.0,0.97646,2e-05,3.17525]
[1777713720141,39.39,78311.17,0.0,0.97641,2e-05,3.18067]
[1777713725176,39.4,78310.23,0.0,0.97636,2e-05,3.18558]
[1777713730211,39.4,78310.0,0.0,0.97634,2e-05,3.18851]
[1777713735245,39.41,78309.07,0.0,0.97631,2e-05,3.19143]
[1777713744309,39.4,78308.33,0.0,0.97631,2e-05,3.19182]
[1777713749344,39.4,78308.26,0.0,0.97632,2e-05,3.1911]
[1777713754380,39.39,78307.18,0.0,0.97632,2e-05,3.19043]
[1777713760421,39.39,78307.02,0.0,0.97632,2e-05,3.18983]
[1777713762436,39.39,78296.11,0.0,0.97605,3e-05,3.21974]
[1777713767470,39.39,78295.35,0.0,0.97604,3e-05,3.22072]
[1777713772505,39.38,78296.34,0.0,0.97607,3e-05,3.21745]
[1777713777540,39.39,78296.66,0.0,0.97606,3e-05,3.21864]
[1777713782575,39.39,78297.62,0.0,0.97608,3e-05,3.21675]
[1777713787610,39.39,78295.48,0.0,0.97604,3e-05,3.22157]
[1777713792645,39.39,78295.6,0.0,0.97605,3e-05,3.22006]
[1777713797684,39.38,78296.23,0.0,0.97607,3e-05,3.21777]
[1777713803724,39.38,78296.38,0.0,0.97608,3e-05,3.21723]
[1777713808760,39.39,78297.21,0.0,0.97609,3e-05,3.21567]
[1777713813795,39.39,78297.79,0.0,0.97613,2e-05,3.21073]
[1777713821852,39.38,78298.49,0.0,0.97616,2e-05,3.20696]
[1777713826892,39.38,78299.13,0.0,0.97619,2e-05,3.20406]
[1777713831930,39.37,78299.34,0.0,0.9762,2e-05,3.20238]
[1777713837247,39.37,78299.78,0.0,0.97623,2e-05,3.19986]
[1777713843005,39.36,78300.07,0.0,0.97624,2e-05,3.19799]
[1777713848039,39.36,78299.93,0.0,0.97625,2e-05,3.19734]
[1777713853073,39.36,78300.25,0.0,0.97626,2e-05,3.19541]
[1777713862142,39.35,78301.23,0.0,0.97631,2e-05,3.19084]
[1777713867454,39.35,78300.65,0.0,0.9763,2e-05,3.19123]
[1777713874226,39.34,78300.76,0.0,0.97633,2e-05,3.18693]
[1777713883294,39.34,78301.48,0.0,0.97637,2e-05,3.18301]
[1777713888330,39.34,78302.11,0.0,0.97639,2e-05,3.18031]
[1777713894372,39.33,78302.4,0.0,0.97641,2e-05,3.17839]
[1777713899407,39.33,78301.9,0.0,0.97641,2e-05,3.17886]
[1777713906456,39.32,78301.98,0.0,0.97642,2e-05,3.17735]
[1777713911490,39.32,78301.58,0.0,0.97642,2e-05,3.17754]
[1777713917805,39.32,78301.32,0.0,0.97642,2e-05,3.17717]
[1777713925588,39.32,78301.38,0.0,0.97641,2e-05,3.17809]
[1777713930624,39.33,78301.35,0.0,0.97639,2e-05,3.18043]
[1777713935659,39.34,78301.37,0.0,0.97639,2e-05,3.17985]
[1777713940716,39.34,78301.35,0.0,0.97637,2e-05,3.18213]
[1777713945751,39.34,78301.41,0.0,0.97637,2e-05,3.18226]
[1777713950786,39.35,78301.31,0.0,0.97635,2e-05,3.18475]
[1777713957835,39.36,78301.53,0.0,0.97634,2e-05,3.18591]
[1777713962870,39.35,78300.72,0.0,0.97633,2e-05,3.18711]
[1777713967904,39.36,78296.48,0.0,0.97621,2e-05,3.20032]
[1777713975961,39.36,78296.72,0.0,0.97622,2e-05,3.19971]
[1777713983010,39.36,78297.71,0.0,0.97624,2e-05,3.19731]
[1777713988319,39.37,78298.54,0.0,0.97624,2e-05,3.19711]
[1777713995094,39.37,78299.43,0.0,0.97627,2e-05,3.19292]
[1777714000129,39.37,78299.52,0.0,0.97627,2e-05,3.19289]
[1777714008460,39.38,78299.51,0.0,0.97625,2e-05,3.19486]
[1777714016242,39.39,78299.3,0.0,0.97622,2e-05,3.19842]
[1777714021276,39.39,78300.42,0.0,0.97623,2e-05,3.19741]
[1777714027318,39.4,78300.78,0.0,0.97622,2e-05,3.19893]
[1777714033360,39.41,78300.96,0.0,0.9762,2e-05,3.20093]
[1777714038671,39.42,78301.9,0.0,0.9762,2e-05,3.20082]
[1777714045443,39.43,78301.88,0.0,0.97618,2e-05,3.20378]
[1777714051486,39.43,78301.53,0.0,0.97617,2e-05,3.20441]
[1777714057527,39.44,78301.16,0.0,0.97613,2e-05,3.20789]
[1777714062564,39.45,78301.48,0.0,0.97612,2e-05,3.20902]
[1777714068881,39.46,78301.08,0.0,0.97609,3e-05,3.21253]
[1777714075654,39.46,78303.06,0.0,0.97613,2e-05,3.20853]
[1777714080690,39.46,78302.77,0.0,0.97612,2e-05,3.21008]
[1777714086732,39.47,78302.06,0.0,0.97608,3e-05,3.21382]
[1777714092775,39.47,78301.9,0.0,0.97608,3e-05,3.21411]
[1777714097809,39.46,78304.38,0.0,0.97615,2e-05,3.20603]
[1777714102845,39.46,78304.33,0.0,0.97616,2e-05,3.20505]
[1777714107881,39.46,78303.52,0.0,0.97614,2e-05,3.20747]
[1777714113922,39.47,78303.46,0.0,0.97614,2e-05,3.2067]
[1777714119231,39.47,78302.79,0.0,0.97611,2e-05,3.21062]
[1777714124999,39.48,78301.36,0.0,0.97606,3e-05,3.21576]
[1777714130039,39.48,78299.13,0.0,0.97599,3e-05,3.22397]
[1777714135073,39.49,78298.79,0.0,0.97596,3e-05,3.22683]
[1777714140109,39.5,78299.07,0.0,0.97595,3e-05,3.22794]
[1777714145145,39.5,78299.54,0.0,0.97595,3e-05,3.22849]
[1777714150180,39.51,78299.4,0.0,0.97593,3e-05,3.23073]
[1777714155214,39.51,78299.53,0.0,0.97592,3e-05,3.23155]
[1777714160251,39.51,78300.13,0.0,0.97593,3e-05,3.22977]
[1777714165302,39.51,78298.64,0.0,0.97591,3e-05,3.23252]
[1777714170337,39.5,78298.5,0.0,0.97592,3e-05,3.2315]
[1777714177387,39.5,78298.54,0.0,0.97596,3e-05,3.22665]
[1777714182420,39.49,78298.97,0.0,0.97598,3e-05,3.22408]
[1777714189730,39.49,78299.28,0.0,0.97599,3e-05,3.22298]
[1777714196516,39.5,78299.28,0.0,0.97598,3e-05,3.22456]
[1777714204578,39.5,78299.71,0.0,0.97597,3e-05,3.22536]
[1777714206591,39.5,78285.32,0.0,0.9756,3e-05,3.26604]
[1777714207598,39.5,78269.45,0.0,0.97519,3e-05,3.31123]
[1777714208603,39.5,78249.72,0.0,0.97468,3e-05,3.3679]
[1777714209876,39.51,78222.41,0.0,0.97395,3e-05,3.44741]
[1777714211627,39.51,78220.85,0.0,0.97391,3e-05,3.45194]
[1777714213638,39.51,78233.16,0.0,0.97424,3e-05,3.41599]
[1777714218674,39.51,78239.18,0.0,0.9744,3e-05,3.3987]
[1777714223709,39.51,78237.62,0.0,0.97435,3e-05,3.40344]
[1777714228744,39.51,78236.66,0.0,0.97432,3e-05,3.40671]
[1777714233780,39.42,78236.9,0.0,0.97462,3e-05,3.37367]
[1777714238814,39.37,78240.3,0.0,0.97483,3e-05,3.34969]
[1777714243849,39.3,78240.09,0.0,0.97505,3e-05,3.32554]
[1777714248884,39.23,78240.96,0.0,0.97527,3e-05,3.30119]
[1777714253919,39.17,78242.83,0.0,0.97549,3e-05,3.27639]
[1777714258954,39.11,78243.54,0.0,0.97566,3e-05,3.2573]
[1777714263989,39.1,78244.57,0.0,0.97573,3e-05,3.24993]
[1777714270297,39.09,78244.19,0.0,0.97573,3e-05,3.24916]
[1777714276073,39.09,78247.76,0.0,0.97584,3e-05,3.23725]
[1777714282115,39.08,78247.51,0.0,0.97585,3e-05,3.23624]
[1777714287151,39.08,78247.6,0.0,0.97586,3e-05,3.23455]
[1777714292187,39.07,78252.04,0.0,0.97601,3e-05,3.21791]
[1777714297220,39.07,78255.09,0.0,0.97609,3e-05,3.20813]
[1777714302256,39.07,78257.48,0.0,0.97617,3e-05,3.20031]
[1777714308296,39.06,78258.59,0.0,0.97621,3e-05,3.19584]
[1777714312325,39.06,78269.0,0.0,0.97647,2e-05,3.16589]
[1777714317360,39.06,78268.87,0.0,0.97648,2e-05,3.16535]
[1777714322394,39.05,78266.45,0.0,0.97643,2e-05,3.17115]
[1777714327429,39.05,78264.81,0.0,0.97639,3e-05,3.17472]
[1777714332465,39.05,78264.07,0.0,0.97638,3e-05,3.17576]
[1777714340789,39.04,78265.69,0.0,0.97644,2e-05,3.16949]
[1777714346563,39.04,78268.06,0.0,0.97651,2e-05,3.16188]
[1777714351598,39.03,78268.74,0.0,0.97655,2e-05,3.1562]
[1777714356633,39.03,78266.81,0.0,0.97651,2e-05,3.16057]
[1777714361668,39.03,78267.0,0.0,0.97653,2e-05,3.15898]
[1777714369730,39.02,78269.44,0.0,0.9766,2e-05,3.15057]
[1777714375766,39.02,78270.17,0.0,0.97663,2e-05,3.14713]
[1777714381070,39.02,78271.98,0.0,0.97669,2e-05,3.14112]
[1777714388860,39.01,78271.98,0.0,0.9767,2e-05,3.13956]
[1777714393895,39.01,78274.7,0.0,0.97678,2e-05,3.13108]
[1777714398930,39.0,78275.08,0.0,0.9768,2e-05,3.12911]
[1777714403965,39.0,78275.13,0.0,0.9768,2e-05,3.12805]
[1777714410011,39.0,78275.34,0.0,0.97682,2e-05,3.12636]
[1777714415048,38.99,78273.21,0.0,0.97679,2e-05,3.12858]
[1777714420077,38.99,78271.25,0.0,0.97675,2e-05,3.13308]
[1777714427128,38.99,78270.74,0.0,0.97675,2e-05,3.13322]
[1777714432162,38.99,78268.15,0.0,0.9767,2e-05,3.1395]
[1777714438204,38.98,78266.47,0.0,0.97666,2e-05,3.1431]
[1777714445253,38.98,78266.02,0.0,0.97666,2e-05,3.14315]
[1777714450288,38.98,78267.93,0.0,0.97672,2e-05,3.13709]
[1777714455325,38.97,78269.26,0.0,0.97676,2e-05,3.13268]
[1777714460360,38.97,78274.43,0.0,0.97689,2e-05,3.11777]
[1777714463380,38.97,78280.33,0.0,0.97704,2e-05,3.10123]
[1777714466403,38.97,78285.1,0.0,0.97716,2e-05,3.08797]
[1777714467408,38.97,78292.0,0.0,0.97732,2e-05,3.06911]
[1777714470429,38.97,78296.49,0.0,0.97743,2e-05,3.05688]
[1777714472443,38.97,78302.06,0.0,0.97758,2e-05,3.03913]
[1777714477478,38.97,78306.3,0.0,0.97768,2e-05,3.02797]
[1777714482513,38.97,78306.33,0.0,0.97768,2e-05,3.02828]
[1777714487551,38.97,78304.19,0.0,0.97763,2e-05,3.0345]
[1777714491578,38.97,78296.81,0.0,0.97745,2e-05,3.05479]
[1777714499638,38.98,78298.4,0.0,0.97748,2e-05,3.05097]
[1777714504668,38.98,78301.14,0.0,0.97754,2e-05,3.04387]
[1777714510709,38.98,78300.7,0.0,0.97753,2e-05,3.04547]
[1777714515744,38.98,78300.64,0.0,0.97752,2e-05,3.04595]
[1777714520780,38.98,78301.81,0.0,0.97755,2e-05,3.04308]
[1777714525815,38.98,78301.69,0.0,0.97754,2e-05,3.04371]
[1777714530850,38.98,78307.27,0.0,0.97768,2e-05,3.02896]
[1777714535885,38.98,78310.28,0.0,0.97776,2e-05,3.01863]
[1777714540920,38.99,78312.14,0.0,0.9778,2e-05,3.01414]
[1777714545955,38.99,78312.76,0.0,0.97781,2e-05,3.01299]
[1777714552264,38.99,78313.32,0.0,0.97782,2e-05,3.01218]
[1777714558039,38.99,78313.78,0.0,0.97783,2e-05,3.01153]
[1777714563074,38.99,78312.83,0.0,0.9778,2e-05,3.01456]
[1777714568109,38.99,78311.88,0.0,0.97777,2e-05,3.0176]
[1777714573144,39.0,78311.65,0.0,0.97776,2e-05,3.01874]
[1777714578180,39.0,78311.0,0.0,0.97774,2e-05,3.021]
[1777714583214,39.0,78311.26,0.0,0.97774,2e-05,3.0208]
[1777714590263,39.0,78311.33,0.0,0.97774,2e-05,3.02137]
[1777714595297,39.0,78313.42,0.0,0.9778,2e-05,3.01365]
[1777714600333,39.01,78313.08,0.0,0.97779,2e-05,3.01524]
[1777714605368,39.01,78314.54,0.0,0.97782,2e-05,3.01202]
[1777714609403,39.01,78320.69,0.0,0.97796,2e-05,2.99616]
[1777714611410,39.01,78336.18,0.0,0.97832,2e-05,2.95536]
[1777714616444,39.0,78342.89,0.0,0.9785,2e-05,2.93452]
[1777714621480,38.99,78341.82,0.0,0.97851,2e-05,2.93319]
[1777714626518,38.97,78341.81,0.0,0.97855,2e-05,2.92908]
[1777714631550,38.96,78346.94,0.0,0.9787,2e-05,2.91157]
[1777714636585,38.95,78346.15,0.0,0.97872,2e-05,2.90967]
[1777714640613,38.94,78352.09,0.0,0.97888,2e-05,2.89101]
[1777714643635,38.93,78357.31,0.0,0.97902,2e-05,2.87518]
[1777714648668,38.92,78360.35,0.0,0.97912,2e-05,2.86371]
[1777714653704,38.91,78361.06,0.0,0.97918,2e-05,2.85571]
[1777714658739,38.89,78361.95,0.0,0.97923,2e-05,2.84993]
[1777714663773,38.88,78363.18,0.0,0.97929,2e-05,2.84333]
[1777714668809,38.87,78355.55,0.0,0.97915,2e-05,2.85963]
[1777714671831,38.87,78351.41,0.0,0.97907,2e-05,2.86823]
[1777714676865,38.85,78352.18,0.0,0.97912,2e-05,2.86262]
[1777714681900,38.84,78348.53,0.0,0.97907,2e-05,2.86847]
[1777714686937,38.83,78351.02,0.0,0.97916,2e-05,2.85836]
[1777714691972,38.82,78352.13,0.0,0.97921,2e-05,2.85188]
[1777714698014,38.8,78352.88,0.0,0.97927,2e-05,2.84568]
[1777714703350,38.79,78352.65,0.0,0.9793,2e-05,2.84208]
[1777714709091,38.78,78353.29,0.0,0.97934,2e-05,2.83695]
[1777714714126,38.76,78352.16,0.0,0.97937,2e-05,2.83315]
[1777714722182,38.75,78352.99,0.0,0.97943,2e-05,2.82558]
[1777714727217,38.73,78354.31,0.0,0.97949,2e-05,2.81886]
[1777714732252,38.72,78353.21,0.0,0.9795,2e-05,2.8184]
[1777714737287,38.71,78353.81,0.0,0.97954,2e-05,2.81357]
[1777714742321,38.7,78358.95,0.0,0.97968,2e-05,2.79715]
[1777714746350,38.69,78365.68,0.0,0.97985,2e-05,2.77752]
[1777714751386,38.68,78366.81,0.0,0.9799,2e-05,2.77173]
[1777714757427,38.67,78365.48,0.0,0.9799,2e-05,2.77167]
[1777714762462,38.66,78360.53,0.0,0.97982,2e-05,2.78141]
[1777714767497,38.65,78355.93,0.0,0.97974,2e-05,2.79019]
[1777714768504,38.65,78347.16,0.0,0.97955,2e-05,2.81206]
[1777714773848,38.64,78337.21,0.0,0.97936,2e-05,2.833]
[1777714775552,38.65,78333.94,0.0,0.97928,2e-05,2.84227]
[1777714777569,38.65,78326.87,0.0,0.97911,2e-05,2.86139]
[1777714780588,38.65,78321.95,0.0,0.97899,2e-05,2.87524]
[1777714785622,38.66,78321.55,0.0,0.97897,2e-05,2.87787]
[1777714790658,38.66,78326.23,0.0,0.97906,2e-05,2.8673]
[1777714795695,38.67,78323.92,0.0,0.979,2e-05,2.87498]
[1777714797710,38.67,78318.83,0.0,0.97887,2e-05,2.88894]
[1777714798717,38.67,78311.3,0.0,0.9787,2e-05,2.90904]
[1777714800731,38.67,78304.11,0.0,0.97853,2e-05,2.92856]
[1777714805765,38.68,78300.59,0.0,0.97843,2e-05,2.93904]
[1777714810801,38.68,78299.36,0.0,0.97839,2e-05,2.94343]
[1777714815835,38.68,78299.92,0.0,0.9784,2e-05,2.94308]
[1777714820870,38.69,78299.73,0.0,0.97838,2e-05,2.94475]
[1777714825904,38.69,78301.1,0.0,0.9784,2e-05,2.94229]
[1777714832954,38.7,78300.51,0.0,0.9784,2e-05,2.94287]
[1777714837989,38.7,78299.67,0.0,0.97837,2e-05,2.9463]
[1777714843027,38.7,78299.75,0.0,0.97836,2e-05,2.94728]
[1777714848062,38.71,78299.34,0.0,0.97834,2e-05,2.94956]
[1777714853097,38.71,78299.55,0.0,0.97833,2e-05,2.95019]
[1777714861154,38.72,78299.53,0.0,0.97831,2e-05,2.95214]
[1777714868201,38.72,78299.28,0.0,0.97829,2e-05,2.95445]
[1777714869209,38.72,78289.7,0.0,0.97807,2e-05,2.98034]
[1777714870216,38.72,78288.9,0.0,0.97804,2e-05,2.98268]
[1777714876272,38.73,78286.87,0.0,0.97799,2e-05,2.98929]
[1777714881308,38.73,78286.15,0.0,0.97796,2e-05,2.9924]
[1777714886343,38.74,78287.72,0.0,0.97799,2e-05,2.9892]
[1777714892385,38.74,78287.43,0.0,0.97799,2e-05,2.98854]
[1777714898427,38.74,78286.39,0.0,0.97795,2e-05,2.99263]
[1777714903462,38.75,78286.58,0.0,0.97795,2e-05,2.99321]
[1777714909512,38.75,78286.65,0.0,0.97794,2e-05,2.99435]
[1777714914831,38.76,78286.4,0.0,0.97792,2e-05,2.99613]
[1777714920589,38.76,78285.83,0.0,0.9779,2e-05,2.99899]
[1777714925624,38.76,78285.1,0.0,0.97787,2e-05,3.00206]
[1777714930659,38.77,78284.87,0.0,0.97785,2e-05,3.00376]
[1777714932674,38.77,78290.39,0.0,0.97798,2e-05,2.98934]
[1777714937709,38.77,78292.68,0.0,0.97803,2e-05,2.98443]
[1777714942743,38.78,78291.54,0.0,0.97799,2e-05,2.98871]
[1777714947778,38.78,78290.72,0.0,0.97796,2e-05,2.99208]
[1777714952813,38.78,78292.01,0.0,0.978,2e-05,2.98708]
[1777714960870,38.79,78291.66,0.0,0.97797,2e-05,2.98988]
[1777714965906,38.79,78290.55,0.0,0.97794,2e-05,2.99399]
[1777714972955,38.8,78289.82,0.0,0.97791,2e-05,2.99748]
[1777714977991,38.8,78289.16,0.0,0.97788,2e-05,3.00032]
[1777714984033,38.81,78289.46,0.0,0.97788,2e-05,3.00074]
[1777714990075,38.81,78288.85,0.0,0.97785,2e-05,3.00361]
[1777714995398,38.81,78288.42,0.0,0.97783,2e-05,3.00579]
[1777715003166,38.82,78288.28,0.0,0.97782,2e-05,3.00777]
[1777715008202,38.82,78288.25,0.0,0.97781,2e-05,3.00883]
[1777715013235,38.82,78289.02,0.0,0.97784,2e-05,3.00506]
[1777715014243,38.83,78296.48,0.0,0.97801,2e-05,2.98519]
[1777715015544,38.83,78297.85,0.0,0.97804,2e-05,2.98199]
[1777715022299,38.83,78299.25,0.0,0.97806,2e-05,2.97968]
[1777715029347,38.84,78299.0,0.0,0.97804,2e-05,2.98196]
[1777715034385,38.84,78300.2,0.0,0.97806,2e-05,2.97989]
[1777715039420,38.84,78300.84,0.0,0.97806,2e-05,2.9793]
[1777715044455,38.85,78301.37,0.0,0.97807,2e-05,2.97899]
[1777715048483,38.85,78308.24,0.0,0.97822,2e-05,2.96177]
[1777715054524,38.86,78307.68,0.0,0.97819,2e-05,2.96472]
[1777715060570,38.86,78307.37,0.0,0.97818,2e-05,2.96673]
[1777715065894,38.86,78305.16,0.0,0.97811,2e-05,2.974]
[1777715067616,38.87,78298.49,0.0,0.97795,2e-05,2.99228]
[1777715072651,38.87,78299.37,0.0,0.97798,2e-05,2.98816]
[1777715078693,38.87,78300.6,0.0,0.978,2e-05,2.986]
[1777715083727,38.88,78300.49,0.0,0.97799,2e-05,2.98723]
[1777715096105,38.88,78301.33,0.0,0.97799,2e-05,2.9872]
[1777715097826,38.88,78292.37,0.0,0.97777,2e-05,3.01161]
[1777715102863,38.89,78290.65,0.0,0.97773,2e-05,3.01687]
[1777715106175,38.89,78296.29,0.0,0.97786,2e-05,3.00206]
[1777715111925,38.89,78295.42,0.0,0.97783,2e-05,3.00529]
[1777715116961,38.89,78295.3,0.0,0.97782,2e-05,3.00632]
[1777715121995,38.89,78296.95,0.0,0.97785,2e-05,3.0026]
[1777715127030,38.9,78299.9,0.0,0.97792,2e-05,2.99541]
[1777715136385,38.9,78301.6,0.0,0.97797,2e-05,2.98952]
[1777715144149,38.91,78304.42,0.0,0.97802,2e-05,2.98321]
[1777715151198,38.91,78304.94,0.0,0.97802,2e-05,2.98294]
[1777715156232,38.92,78306.57,0.0,0.97805,2e-05,2.98064]
[1777715161268,38.93,78307.91,0.0,0.97804,2e-05,2.98097]
[1777715167310,38.94,78307.95,0.0,0.978,2e-05,2.98552]
[1777715176670,38.96,78309.57,0.0,0.978,2e-05,2.9862]
[1777715186740,38.96,78310.64,0.0,0.97801,2e-05,2.98483]
[1777715196810,38.97,78310.79,0.0,0.97802,2e-05,2.98312]
[1777715202559,38.97,78311.69,0.0,0.97803,2e-05,2.98204]
[1777715216950,39.0,78312.85,0.0,0.97799,2e-05,2.98652]
[1777715227020,39.0,78313.49,0.0,0.978,2e-05,2.98606]
[1777715237091,39.01,78313.94,0.0,0.978,2e-05,2.98609]
[1777715244860,39.01,78314.01,0.0,0.97799,2e-05,2.98688]
[1777715254935,39.02,78314.22,0.0,0.97799,2e-05,2.98667]
[1777715260977,39.02,78314.59,0.0,0.97799,2e-05,2.98639]
[1777715267301,39.02,78315.4,0.0,0.978,2e-05,2.98493]
[1777715273061,39.03,78314.97,0.0,0.97798,2e-05,2.98679]
[1777715279102,39.03,78314.77,0.0,0.97797,2e-05,2.98803]
[1777715285145,39.03,78314.93,0.0,0.97797,2e-05,2.98831]
[1777715290180,39.03,78314.92,0.0,0.97797,2e-05,2.98892]
[1777715296223,39.04,78315.68,0.0,0.97798,2e-05,2.98761]
[1777715301258,39.04,78315.34,0.0,0.97796,2e-05,2.98912]
[1777715306293,39.04,78315.33,0.0,0.97796,2e-05,2.98974]
[1777715315356,39.04,78315.69,0.0,0.97798,2e-05,2.98715]
[1777715323412,39.05,78315.51,0.0,0.97796,2e-05,2.98861]
[1777715328447,39.05,78315.28,0.0,0.97795,2e-05,2.98982]
[1777715337791,39.05,78314.96,0.0,0.97794,2e-05,2.99184]
[1777715346576,39.05,78314.98,0.0,0.97793,2e-05,2.99269]
[1777715356644,39.06,78315.02,0.0,0.97792,2e-05,2.99369]
[1777715363695,39.06,78315.04,0.0,0.97791,2e-05,2.99439]
[1777715371751,39.06,78315.02,0.0,0.97792,2e-05,2.99259]
[1777715375779,39.07,78309.93,0.0,0.9778,2e-05,3.00661]
[1777715380818,39.07,78304.77,0.0,0.97767,2e-05,3.0209]
[1777715385851,39.07,78304.25,0.0,0.97765,2e-05,3.0239]
[1777715390886,39.08,78300.22,0.0,0.97752,2e-05,3.03821]
[1777715395921,39.09,78299.77,0.0,0.97748,2e-05,3.04281]
[1777715400956,39.1,78303.9,0.0,0.97755,2e-05,3.03501]
[1777715405991,39.12,78306.14,0.0,0.97757,2e-05,3.03244]
[1777715411026,39.13,78304.48,0.0,0.9775,2e-05,3.04034]
[1777715418352,39.14,78303.03,0.0,0.97743,2e-05,3.04898]
[1777715425124,39.16,78302.5,0.0,0.97737,2e-05,3.05507]
[1777715430159,39.17,78301.45,0.0,0.97732,2e-05,3.06119]
[1777715438493,39.18,78300.91,0.0,0.97728,2e-05,3.0651]
[1777715445274,39.2,78299.25,0.0,0.9772,2e-05,3.07409]
[1777715450309,39.21,78298.78,0.0,0.97716,2e-05,3.07852]
[1777715455344,39.22,78298.56,0.0,0.97713,2e-05,3.08226]
[1777715460380,39.23,78298.21,0.0,0.97709,2e-05,3.08632]
[1777715466421,39.24,78296.77,0.0,0.97702,2e-05,3.09392]
[1777715472463,39.25,78294.7,0.0,0.97694,2e-05,3.10315]
[1777715478780,39.25,78294.86,0.0,0.97695,2e-05,3.10246]
[1777715488850,39.25,78295.07,0.0,0.97696,2e-05,3.10146]
[1777715495629,39.25,78295.39,0.0,0.97699,2e-05,3.09756]
[1777715502678,39.25,78295.74,0.0,0.977,2e-05,3.09638]
[1777715508990,39.26,78295.67,0.0,0.97697,2e-05,3.09951]
[1777715519060,39.28,78295.21,0.0,0.97691,2e-05,3.10667]
[1777715525839,39.29,78295.21,0.0,0.97688,2e-05,3.11017]
[1777715530874,39.29,78296.49,0.0,0.9769,2e-05,3.10766]
[1777715539200,39.29,78296.76,0.0,0.97691,2e-05,3.10644]
[1777715546986,39.29,78296.98,0.0,0.97692,2e-05,3.10542]
[1777715553028,39.29,78297.16,0.0,0.97694,2e-05,3.10185]
[1777715558065,39.29,78293.89,0.0,0.97687,2e-05,3.11052]
[1777715563099,39.29,78293.22,0.0,0.97684,2e-05,3.11333]
[1777715569410,39.3,78294.57,0.0,0.97685,2e-05,3.11249]
[1777715579480,39.32,78295.34,0.0,0.97682,2e-05,3.11616]
[1777715585253,39.33,78296.2,0.0,0.97682,2e-05,3.11594]
[1777715591295,39.32,78298.94,0.0,0.97689,2e-05,3.10809]
[1777715596331,39.32,78299.0,0.0,0.97689,2e-05,3.10763]
[1777715603380,39.32,78303.29,0.0,0.977,2e-05,3.09559]
[1777715608415,39.32,78302.46,0.0,0.97698,2e-05,3.09765]
[1777715616471,39.32,78301.09,0.0,0.97697,2e-05,3.09825]
[1777715621506,39.32,78300.4,0.0,0.97696,2e-05,3.0999]
[1777715624527,39.32,78294.85,0.0,0.97682,2e-05,3.11487]
[1777715629562,39.32,78293.44,0.0,0.97679,2e-05,3.11837]
[1777715634597,39.32,78291.29,0.0,0.97674,2e-05,3.12389]
[1777715639632,39.32,78289.54,0.0,0.97669,2e-05,3.12959]
[1777715644667,39.32,78288.08,0.0,0.97664,2e-05,3.13509]
[1777715649703,39.33,78284.65,0.0,0.97653,2e-05,3.14721]
[1777715654737,39.34,78286.51,0.0,0.97656,2e-05,3.14472]
[1777715660045,39.35,78288.84,0.0,0.97659,2e-05,3.14092]
[1777715668834,39.36,78290.44,0.0,0.97659,2e-05,3.14118]
[1777715673872,39.37,78289.71,0.0,0.97657,2e-05,3.14292]
[1777715680185,39.38,78288.06,0.0,0.9765,2e-05,3.15086]
[1777715685953,39.39,78283.51,0.0,0.97636,2e-05,3.16571]
[1777715690990,39.4,78287.07,0.0,0.97643,2e-05,3.15814]
[1777715696024,39.41,78289.0,0.0,0.97646,2e-05,3.1552]
[1777715700325,39.41,78294.52,0.0,0.9766,2e-05,3.13989]
[1777715705088,39.4,78305.44,0.0,0.97687,2e-05,3.10948]
[1777715706095,39.4,78304.82,0.0,0.97686,2e-05,3.1111]
[1777715711130,39.4,78308.26,0.0,0.97694,2e-05,3.10134]
[1777715716165,39.4,78310.31,0.0,0.977,2e-05,3.09527]
[1777715721199,39.4,78310.74,0.0,0.97701,2e-05,3.09366]
[1777715726236,39.4,78311.41,0.0,0.97703,2e-05,3.09137]
[1777715731271,39.4,78313.8,0.0,0.97711,2e-05,3.08168]
[1777715736306,39.4,78309.96,0.0,0.97702,2e-05,3.09167]
[1777715746376,39.39,78311.66,0.0,0.97707,2e-05,3.08604]
[1777715751411,39.39,78313.56,0.0,0.97712,2e-05,3.08039]
[1777715760745,39.39,78313.68,0.0,0.97714,2e-05,3.07919]
[1777715770816,39.38,78315.26,0.0,0.97718,2e-05,3.07398]
[1777715780885,39.38,78316.4,0.0,0.97722,2e-05,3.06999]
[1777715790956,39.38,78317.21,0.0,0.97724,2e-05,3.0669]
[1777715798743,39.38,78317.79,0.0,0.97728,2e-05,3.0619]
[1777715803781,39.38,78317.96,0.0,0.97729,2e-05,3.06102]
[1777715811103,39.37,78318.1,0.0,0.9773,2e-05,3.06007]
[1777715817882,39.37,78318.42,0.0,0.97731,2e-05,3.05863]
[1777715822917,39.37,78316.77,0.0,0.97728,2e-05,3.06267]
[1777715827952,39.37,78313.4,0.0,0.9772,2e-05,3.07127]
[1777715829966,39.37,78308.01,0.0,0.97707,2e-05,3.08564]
[1777715835001,39.37,78308.25,0.0,0.97708,2e-05,3.08437]
[1777715841044,39.36,78306.5,0.0,0.97705,2e-05,3.08839]
[1777715846078,39.36,78305.4,0.0,0.97703,2e-05,3.09079]
[1777715851387,39.36,78304.46,0.0,0.97703,2e-05,3.08992]
[1777715857155,39.36,78300.08,0.0,0.97693,2e-05,3.10131]
[1777715864205,39.37,78298.17,0.0,0.97685,2e-05,3.1101]
[1777715869243,39.38,78296.0,0.0,0.97677,2e-05,3.11854]
[1777715877295,39.39,78294.0,0.0,0.97669,2e-05,3.12797]
[1777715885352,39.4,78291.2,0.0,0.97658,2e-05,3.14006]
[1777715890387,39.41,78289.89,0.0,0.97653,2e-05,3.14608]
[1777715896429,39.42,78288.08,0.0,0.97646,2e-05,3.15393]
[1777715901737,39.42,78287.85,0.0,0.97645,2e-05,3.15503]
[1777715905494,39.42,78282.66,0.0,0.97632,2e-05,3.16872]
[1777715910529,39.42,78281.8,0.0,0.97631,2e-05,3.17018]
[1777715915564,39.41,78279.79,0.0,0.97629,3e-05,3.172]
[1777715920599,39.41,78279.37,0.0,0.97628,3e-05,3.17222]
[1777715926641,39.41,78279.09,0.0,0.97629,3e-05,3.17186]
[1777715931950,39.4,78278.98,0.0,0.97629,3e-05,3.17121]
[1777715940739,39.4,78276.47,0.0,0.97625,3e-05,3.17646]
[1777715945774,39.4,78275.72,0.0,0.97624,3e-05,3.17759]
[1777715950812,39.39,78280.03,0.0,0.97635,2e-05,3.1648]
[1777715952091,39.39,78273.27,0.0,0.97618,3e-05,3.18336]
[1777715960884,39.39,78273.06,0.0,0.97619,3e-05,3.18212]
[1777715965917,39.38,78272.76,0.0,0.9762,3e-05,3.18195]
[1777715970952,39.38,78273.07,0.0,0.97621,3e-05,3.18006]
[1777715975987,39.38,78273.68,0.0,0.97626,3e-05,3.17455]
[1777715981023,39.37,78274.48,0.0,0.97629,3e-05,3.17134]
[1777715987065,39.37,78275.66,0.0,0.97633,3e-05,3.16691]
[1777715992101,39.37,78280.28,0.0,0.97645,2e-05,3.1532]
[1777716000158,39.36,78282.2,0.0,0.97651,2e-05,3.14661]
[1777716005191,39.36,78284.42,0.0,0.97657,2e-05,3.13969]
[1777716010226,39.36,78281.68,0.0,0.97651,2e-05,3.14642]
[1777716016270,39.35,78282.3,0.0,0.97653,2e-05,3.14368]
[1777716021302,39.35,78282.18,0.0,0.97654,2e-05,3.14316]
[1777716027345,39.35,78281.65,0.0,0.97653,2e-05,3.14359]
[1777716032651,39.35,78281.36,0.0,0.97656,2e-05,3.14057]
[1777716038422,39.34,78281.47,0.0,0.97657,2e-05,3.13942]
[1777716044465,39.34,78281.65,0.0,0.97658,2e-05,3.13793]
[1777716049499,39.34,78281.47,0.0,0.97658,2e-05,3.13762]
[1777716054539,39.33,78281.52,0.0,0.97659,2e-05,3.13653]
[1777716062861,39.33,78281.47,0.0,0.9766,2e-05,3.13547]
[1777716068632,39.33,78282.63,0.0,0.97664,2e-05,3.13143]
[1777716073667,39.32,78282.51,0.0,0.97664,2e-05,3.1311]
[1777716078702,39.32,78281.97,0.0,0.97663,2e-05,3.13256]
[1777716083737,39.33,78281.81,0.0,0.97661,2e-05,3.13426]
[1777716088772,39.34,78282.12,0.0,0.9766,2e-05,3.13592]
[1777716097835,39.35,78281.8,0.0,0.97657,2e-05,3.1385]
[1777716103141,39.36,78281.73,0.0,0.97655,2e-05,3.14119]
[1777716110929,39.37,78281.74,0.0,0.97651,2e-05,3.1451]
[1777716119989,39.38,78281.82,0.0,0.97648,2e-05,3.14862]
[1777716125024,39.38,78281.38,0.0,0.97648,2e-05,3.14907]
[1777716133352,39.38,78281.95,0.0,0.9765,2e-05,3.1463]
[1777716139125,39.37,78282.49,0.0,0.97652,2e-05,3.14389]
[1777716146175,39.37,78282.62,0.0,0.97653,2e-05,3.14247]
[1777716152217,39.37,78283.76,0.0,0.97659,2e-05,3.13561]
[1777716158259,39.37,78283.68,0.0,0.9766,2e-05,3.13492]
[1777716163295,39.36,78285.31,0.0,0.97664,2e-05,3.1297]
[1777716168330,39.36,78283.62,0.0,0.97661,2e-05,3.13361]
[1777716173365,39.36,78282.48,0.0,0.97659,2e-05,3.13595]
[1777716183437,39.35,78282.48,0.0,0.9766,2e-05,3.13439]
[1777716188472,39.35,78275.12,0.0,0.97643,2e-05,3.15396]
[1777716193772,39.35,78275.12,0.0,0.97643,2e-05,3.15286]
[1777716200555,39.34,78275.1,0.0,0.97644,2e-05,3.15182]
[1777716205590,39.34,78275.2,0.0,0.97645,2e-05,3.15064]
[1777716211633,39.33,78274.96,0.0,0.9765,2e-05,3.14525]
[1777716216668,39.33,78277.89,0.0,0.97658,2e-05,3.13632]
[1777716222709,39.32,78277.62,0.0,0.97658,2e-05,3.13594]
[1777716227745,39.32,78277.32,0.0,0.97658,2e-05,3.13595]
[1777716232780,39.32,78277.07,0.0,0.97658,2e-05,3.13584]
[1777716237817,39.32,78277.13,0.0,0.97659,2e-05,3.13487]
[1777716242851,39.31,78277.59,0.0,0.97661,2e-05,3.1328]
[1777716247885,39.31,78277.78,0.0,0.97662,2e-05,3.13147]
[1777716252919,39.31,78280.51,0.0,0.97669,2e-05,3.12321]
[1777716257955,39.31,78280.25,0.0,0.97669,2e-05,3.1232]
[1777716262991,39.3,78280.59,0.0,0.97671,2e-05,3.12156]
[1777716268025,39.3,78276.02,0.0,0.9766,2e-05,3.13335]
[1777716273060,39.3,78276.25,0.0,0.97664,2e-05,3.12917]
[1777716278095,39.3,78276.2,0.0,0.97664,2e-05,3.12858]
[1777716284407,39.29,78276.67,0.0,0.97666,2e-05,3.12641]
[1777716290180,39.29,78276.11,0.0,0.97665,2e-05,3.12709]
[1777716296221,39.29,78276.21,0.0,0.97666,2e-05,3.12595]
[1777716298236,39.29,78287.75,0.0,0.97695,2e-05,3.09407]
[1777716299243,39.29,78298.41,0.0,0.97721,2e-05,3.06502]
[1777716304547,39.29,78300.61,0.0,0.97727,2e-05,3.05894]
[1777716310321,39.29,78297.19,0.0,0.97718,2e-05,3.06809]
[1777716315356,39.29,78296.48,0.0,0.97717,2e-05,3.0699]
[1777716319384,39.29,78289.26,0.0,0.97699,2e-05,3.08939]
[1777716324419,39.28,78284.43,0.0,0.97688,2e-05,3.10225]
[1777716329456,39.28,78282.8,0.0,0.97684,2e-05,3.1063]
[1777716334490,39.28,78280.22,0.0,0.9768,2e-05,3.11013]
[1777716342546,39.25,78278.99,0.0,0.97685,2e-05,3.10504]
[1777716347581,39.24,78280.68,0.0,0.97694,2e-05,3.09451]
[1777716354897,39.21,78281.5,0.0,0.97704,2e-05,3.08298]
[1777716360672,39.19,78283.03,0.0,0.97711,2e-05,3.07527]
[1777716365707,39.19,78284.64,0.0,0.97715,2e-05,3.0707]
[1777716370743,39.18,78284.55,0.0,0.97719,2e-05,3.06647]
[1777716378800,39.18,78284.26,0.0,0.97718,2e-05,3.06723]
[1777716385110,39.18,78284.21,0.0,0.97718,2e-05,3.06742]
[1777716392900,39.18,78284.2,0.0,0.9772,2e-05,3.06481]
[1777716400958,39.18,78283.94,0.0,0.97719,2e-05,3.06571]
[1777716409014,39.18,78283.62,0.0,0.97718,2e-05,3.06679]
[1777716414049,39.18,78283.65,0.0,0.97718,2e-05,3.06684]
[1777716419091,39.18,78283.67,0.0,0.97718,2e-05,3.0669]
[1777716424119,39.18,78283.12,0.0,0.97717,2e-05,3.06851]
[1777716429154,39.18,78282.24,0.0,0.97714,2e-05,3.071]
[1777716432175,39.18,78275.22,0.0,0.97697,2e-05,3.09021]
[1777716437210,39.18,78271.86,0.0,0.97689,2e-05,3.09923]
[1777716442245,39.18,78271.46,0.0,0.97688,2e-05,3.10011]
[1777716445531,39.18,78278.13,0.0,0.97705,2e-05,3.08174]
[1777716453322,39.18,78279.0,0.0,0.97709,2e-05,3.0764]
[1777716458357,39.18,78276.96,0.0,0.97704,2e-05,3.08178]
[1777716463393,39.18,78276.48,0.0,0.97703,2e-05,3.08285]
[1777716468427,39.18,78277.55,0.0,0.97706,2e-05,3.07967]
[1777716473463,39.18,78275.06,0.0,0.977,2e-05,3.08617]
[1777716478498,39.18,78275.02,0.0,0.977,2e-05,3.08596]
[1777716485546,39.17,78275.38,0.0,0.97702,2e-05,3.08453]
[1777716490583,39.17,78275.99,0.0,0.97703,2e-05,3.08254]
[1777716495617,39.17,78278.67,0.0,0.9771,2e-05,3.07497]
[1777716500652,39.17,78279.44,0.0,0.97712,2e-05,3.07262]
[1777716505686,39.17,78278.89,0.0,0.97711,2e-05,3.07387]
[1777716512737,39.17,78278.05,0.0,0.97711,2e-05,3.07304]
[1777716518780,39.16,78278.0,0.0,0.97714,2e-05,3.06961]
[1777716523813,39.15,78277.56,0.0,0.97714,2e-05,3.06949]
[1777716528848,39.15,78277.58,0.0,0.97717,2e-05,3.06703]
[1777716536162,39.12,78277.57,0.0,0.97725,2e-05,3.05805]
[1777716541942,39.1,78277.99,0.0,0.9773,2e-05,3.05135]
[1777716547983,39.09,78278.13,0.0,0.97732,2e-05,3.04981]
[1777716553020,39.09,78279.12,0.0,0.97734,2e-05,3.04708]
[1777716559064,39.09,78278.01,0.0,0.97732,2e-05,3.05004]
[1777716564099,39.09,78278.26,0.0,0.97732,2e-05,3.04932]
[1777716566373,39.09,78284.47,0.0,0.97747,2e-05,3.03246]
[1777716567120,39.09,78284.47,0.0,0.97747,2e-05,3.03248]
[1777716572155,39.09,78286.36,0.0,0.97754,2e-05,3.02478]
[1777716577193,39.1,78286.01,0.0,0.97753,2e-05,3.02587]
[1777716583235,39.1,78286.42,0.0,0.97754,2e-05,3.02494]
[1777716589276,39.1,78286.11,0.0,0.97753,2e-05,3.02598]
[1777716594312,39.1,78286.0,0.0,0.97752,2e-05,3.02644]
[1777716603374,39.1,78285.78,0.0,0.97751,2e-05,3.02736]
[1777716611432,39.1,78285.65,0.0,0.97751,2e-05,3.02802]
[1777716616726,39.1,78285.56,0.0,0.9775,2e-05,3.02846]
[1777716623516,39.1,78285.06,0.0,0.97749,2e-05,3.03007]
[1777716629557,39.1,78285.05,0.0,0.97749,2e-05,3.03033]
[1777716634592,39.1,78285.0,0.0,0.9775,2e-05,3.02793]
[1777716641641,39.1,78284.98,0.0,0.9775,2e-05,3.02829]
[1777716647684,39.1,78285.19,0.0,0.9775,2e-05,3.02799]
[1777716655740,39.1,78285.13,0.0,0.9775,2e-05,3.02849]
[1777716661782,39.11,78285.99,0.0,0.97752,2e-05,3.0265]
[1777716666816,39.11,78285.94,0.0,0.97751,2e-05,3.02695]
[1777716671850,39.11,78286.05,0.0,0.97751,2e-05,3.02701]
[1777716677146,39.11,78285.9,0.0,0.9775,2e-05,3.02787]
[1777716682927,39.11,78286.14,0.0,0.97751,2e-05,3.0276]
[1777716690984,39.11,78285.78,0.0,0.97749,2e-05,3.02922]
[1777716696018,39.11,78285.69,0.0,0.97751,2e-05,3.02715]
[1777716701054,39.12,78285.72,0.0,0.9775,2e-05,3.02752]
[1777716706088,39.12,78285.55,0.0,0.97749,2e-05,3.02843]
[1777716711124,39.12,78285.43,0.0,0.97749,2e-05,3.02921]
[1777716717426,39.12,78285.31,0.0,0.97748,2e-05,3.03015]
[1777716727496,39.12,78285.38,0.0,0.97747,2e-05,3.03079]
[1777716733279,39.12,78285.29,0.0,0.97747,2e-05,3.03151]
[1777716738313,39.13,78286.04,0.0,0.97748,2e-05,3.02989]
[1777716743349,39.13,78287.19,0.0,0.97751,2e-05,3.0272]
[1777716749391,39.13,78289.2,0.0,0.97755,2e-05,3.02233]
[1777716756441,39.13,78289.07,0.0,0.97756,2e-05,3.0206]
[1777716762482,39.13,78288.93,0.0,0.97755,2e-05,3.02153]
[1777716767777,39.13,78288.61,0.0,0.97754,2e-05,3.02284]
[1777716773559,39.14,78288.36,0.0,0.97753,2e-05,3.02405]
[1777716785644,39.14,78286.33,0.0,0.97747,2e-05,3.03039]
[1777716790679,39.14,78286.84,0.0,0.97748,2e-05,3.02929]
[1777716796721,39.14,78286.98,0.0,0.97748,2e-05,3.02921]
[1777716801756,39.14,78286.38,0.0,0.97747,2e-05,3.03103]
[1777716806796,39.14,78287.3,0.0,0.97749,2e-05,3.02872]
[1777716811829,39.14,78288.75,0.0,0.97754,2e-05,3.02229]
[1777716816863,39.14,78290.51,0.0,0.97758,2e-05,3.01778]
[1777716821900,39.14,78290.19,0.0,0.97757,2e-05,3.01893]
[1777716826935,39.15,78289.75,0.0,0.97756,2e-05,3.02041]
[1777716831972,39.15,78289.18,0.0,0.97754,2e-05,3.02225]
[1777716839019,39.15,78289.03,0.0,0.97753,2e-05,3.0231]
[1777716846067,39.15,78288.53,0.0,0.97752,2e-05,3.0249]
[1777716851102,39.15,78288.49,0.0,0.97751,2e-05,3.02534]
[1777716857145,39.15,78288.43,0.0,0.97751,2e-05,3.02591]
[1777716862180,39.15,78288.25,0.0,0.9775,2e-05,3.02675]
[1777716868483,39.15,78287.9,0.0,0.97749,2e-05,3.02818]
[1777716876278,39.16,78287.94,0.0,0.9775,2e-05,3.02582]
[1777716881315,39.16,78287.57,0.0,0.97749,2e-05,3.02718]
[1777716886350,39.16,78288.07,0.0,0.9775,2e-05,3.02629]
[1777716891385,39.16,78287.9,0.0,0.97749,2e-05,3.02712]
[1777716896419,39.16,78287.88,0.0,0.97749,2e-05,3.02754]
[1777716898694,39.16,78277.86,0.0,0.97725,2e-05,3.05478]
[1777716901454,39.16,78271.19,0.0,0.97708,2e-05,3.07299]
[1777716907496,39.16,78272.86,0.0,0.97712,2e-05,3.06843]
[1777716912531,39.16,78275.89,0.0,0.9772,2e-05,3.06019]
[1777716917565,39.16,78276.7,0.0,0.97722,2e-05,3.05803]
[1777716922601,39.16,78276.54,0.0,0.97721,2e-05,3.05851]
[1777716928906,39.16,78277.17,0.0,0.97723,2e-05,3.05683]
[1777716934685,39.16,78277.95,0.0,0.97726,2e-05,3.052]
[1777716939721,39.16,78278.07,0.0,0.97727,2e-05,3.05172]
[1777716949048,39.16,78278.77,0.0,0.97728,2e-05,3.04992]
[1777716954833,39.16,78282.9,0.0,0.97738,2e-05,3.0388]
[1777716959864,39.16,78282.96,0.0,0.97738,2e-05,3.03876]
[1777716964899,39.16,78282.96,0.0,0.97738,2e-05,3.0389]
[1777716971948,39.16,78282.79,0.0,0.97738,2e-05,3.0396]
[1777716976983,39.17,78282.41,0.0,0.97737,2e-05,3.04082]
[1777716984032,39.17,78282.57,0.0,0.97737,2e-05,3.04071]
[1777716989329,39.17,78282.19,0.0,0.97735,2e-05,3.04198]
[1777716995110,39.17,78282.07,0.0,0.97737,2e-05,3.03982]
[1777717008199,39.17,78281.79,0.0,0.97735,2e-05,3.04222]
[1777717013234,39.17,78280.72,0.0,0.97732,2e-05,3.04521]
[1777717018269,39.17,78281.02,0.0,0.97733,2e-05,3.04446]
[1777717025319,39.18,78281.45,0.0,0.97732,2e-05,3.04586]
[1777717035389,39.18,78281.84,0.0,0.97732,2e-05,3.04486]
[1777717045457,39.18,78282.51,0.0,0.97734,2e-05,3.04307]
[1777717054522,39.18,78282.54,0.0,0.97736,2e-05,3.04022]
[1777717059824,39.18,78282.49,0.0,0.97736,2e-05,3.04035]
[1777717066607,39.18,78282.49,0.0,0.97736,2e-05,3.04034]
[1777717072648,39.18,78282.59,0.0,0.97736,2e-05,3.04006]
[1777717077684,39.18,78284.53,0.0,0.97741,2e-05,3.03484]
[1777717082719,39.18,78284.39,0.0,0.97741,2e-05,3.03526]
[1777717087754,39.18,78284.06,0.0,0.9774,2e-05,3.03618]
[1777717090041,39.18,78290.99,0.0,0.97756,2e-05,3.01752]
[1777717095813,39.18,78291.18,0.0,0.97757,2e-05,3.0173]
[1777717100112,39.18,78284.8,0.0,0.97741,2e-05,3.03472]
[1777717105881,39.19,78284.42,0.0,0.9774,2e-05,3.03596]
[1777717110917,39.19,78284.41,0.0,0.9774,2e-05,3.03615]
[1777717118972,39.19,78284.29,0.0,0.97741,2e-05,3.03403]
[1777717124012,39.19,78284.22,0.0,0.97741,2e-05,3.03438]
[1777717129045,39.19,78284.28,0.0,0.9774,2e-05,3.035]
[1777717136091,39.19,78284.39,0.0,0.97739,2e-05,3.03613]
[1777717141127,39.19,78284.21,0.0,0.97739,2e-05,3.03671]
[1777717146161,39.2,78284.03,0.0,0.97738,2e-05,3.03727]
[1777717151196,39.2,78283.9,0.0,0.97737,2e-05,3.03831]
[1777717160259,39.21,78283.86,0.0,0.97734,2e-05,3.04222]
[1777717165294,39.21,78283.69,0.0,0.97733,2e-05,3.04266]
[1777717170328,39.21,78283.45,0.0,0.97733,2e-05,3.04328]
[1777717176371,39.21,78283.52,0.0,0.97735,2e-05,3.04032]
[1777717184427,39.21,78283.48,0.0,0.97735,2e-05,3.04042]
[1777717188459,39.21,78275.21,0.0,0.97715,2e-05,3.06288]
[1777717189464,39.21,78273.36,0.0,0.9771,2e-05,3.06788]
[1777717194500,39.21,78270.07,0.0,0.97702,2e-05,3.0766]
[1777717200814,39.21,78268.46,0.0,0.97699,2e-05,3.08066]
[1777717206584,39.21,78267.3,0.0,0.97696,2e-05,3.08361]
[1777717212628,39.21,78266.9,0.0,0.97695,2e-05,3.08444]
[1777717217666,39.21,78265.24,0.0,0.97691,2e-05,3.08876]
[1777717223705,39.2,78264.69,0.0,0.9769,2e-05,3.08996]
[1777717231023,39.2,78263.6,0.0,0.9769,2e-05,3.08986]
[1777717238809,39.2,78262.98,0.0,0.97689,2e-05,3.09122]
[1777717243844,39.2,78262.71,0.0,0.97688,2e-05,3.09177]
[1777717248879,39.2,78259.72,0.0,0.97681,2e-05,3.09978]
[1777717253914,39.2,78256.72,0.0,0.97674,2e-05,3.10772]
[1777717259956,39.2,78257.35,0.0,0.97676,2e-05,3.10562]
[1777717264990,39.2,78257.9,0.0,0.97677,2e-05,3.10383]
[1777717270026,39.2,78258.77,0.0,0.9768,2e-05,3.10117]
[1777717275064,39.2,78258.65,0.0,0.97678,2e-05,3.10315]
[1777717280098,39.21,78257.59,0.0,0.97673,2e-05,3.10892]
[1777717286139,39.21,78258.0,0.0,0.97674,2e-05,3.10804]
[1777717291447,39.22,78258.71,0.0,0.97676,2e-05,3.10488]
[1777717297217,39.22,78253.35,0.0,0.97663,2e-05,3.11926]
[1777717302251,39.21,78252.94,0.0,0.97662,2e-05,3.11989]
[1777717307286,39.21,78253.98,0.0,0.97665,2e-05,3.11647]
[1777717312322,39.21,78254.81,0.0,0.97668,2e-05,3.11359]
[1777717317356,39.22,78255.61,0.0,0.97668,2e-05,3.11392]
[1777717322392,39.22,78258.87,0.0,0.97676,2e-05,3.10501]
[1777717327427,39.22,78258.76,0.0,0.97675,2e-05,3.10606]
[1777717332462,39.23,78258.21,0.0,0.97672,2e-05,3.10897]
[1777717337497,39.22,78257.45,0.0,0.97671,2e-05,3.11057]
[1777717342532,39.22,78257.22,0.0,0.97671,2e-05,3.11073]
[1777717347567,39.22,78256.89,0.0,0.9767,2e-05,3.1112]
[1777717352602,39.22,78254.64,0.0,0.97667,2e-05,3.11418]
[1777717357640,39.22,78250.82,0.0,0.97658,2e-05,3.12423]
[1777717359653,39.22,78246.69,0.0,0.97648,3e-05,3.13539]
[1777717364690,39.22,78243.95,0.0,0.97642,3e-05,3.14224]
[1777717369723,39.21,78244.53,0.0,0.97644,3e-05,3.13982]
[1777717375766,39.21,78243.88,0.0,0.97643,3e-05,3.14068]
[1777717380802,39.21,78228.21,0.0,0.97604,3e-05,3.18363]
[1777717382080,39.21,78226.98,0.0,0.97601,3e-05,3.18663]
[1777717388858,39.2,78227.25,0.0,0.97603,3e-05,3.1845]
[1777717394906,39.2,78226.85,0.0,0.97604,3e-05,3.184]
[1777717399938,39.19,78229.48,0.0,0.97611,3e-05,3.17549]
[1777717405980,39.19,78230.4,0.0,0.97615,3e-05,3.17155]
[1777717411016,39.18,78230.88,0.0,0.97619,3e-05,3.16626]
[1777717416050,39.18,78230.56,0.0,0.97619,3e-05,3.16602]
[1777717421084,39.18,78230.91,0.0,0.97621,3e-05,3.1639]
[1777717426120,39.17,78228.24,0.0,0.97616,3e-05,3.17019]
[1777717431155,39.17,78228.73,0.0,0.97618,3e-05,3.16763]
[1777717436189,39.17,78229.07,0.0,0.9762,3e-05,3.16551]
[1777717441225,39.16,78229.62,0.0,0.97622,3e-05,3.16283]
[1777717446260,39.16,78229.18,0.0,0.97622,3e-05,3.16293]
[1777717452574,39.15,78228.98,0.0,0.97623,3e-05,3.16215]
[1777717458344,39.15,78225.68,0.0,0.97616,3e-05,3.1701]
[1777717463379,39.15,78227.98,0.0,0.97622,3e-05,3.16269]
[1777717468414,39.14,78227.45,0.0,0.97622,3e-05,3.16318]
[1777717473449,39.14,78227.07,0.0,0.97624,3e-05,3.16042]
[1777717480500,39.14,78227.07,0.0,0.97625,3e-05,3.15902]
[1777717487556,39.13,78226.99,0.0,0.97626,3e-05,3.15785]
[1777717492586,39.13,78226.81,0.0,0.97626,3e-05,3.15735]
[1777717497620,39.13,78226.89,0.0,0.97628,3e-05,3.15613]
[1777717503662,39.13,78225.03,0.0,0.97623,3e-05,3.16135]
[1777717508697,39.12,78224.98,0.0,0.97624,3e-05,3.16044]
[1777717513732,39.12,78225.2,0.0,0.97625,3e-05,3.15942]
[1777717520780,39.12,78225.61,0.0,0.97627,3e-05,3.15684]
[1777717525816,39.11,78221.53,0.0,0.97617,3e-05,3.16786]
[1777717530851,39.12,78218.62,0.0,0.97608,3e-05,3.17816]
[1777717535885,39.13,78216.66,0.0,0.97603,3e-05,3.18297]
[1777717542198,39.14,78213.5,0.0,0.97592,3e-05,3.19484]
[1777717547970,39.14,78211.88,0.0,0.97586,3e-05,3.2015]
[1777717554012,39.15,78210.63,0.0,0.9758,3e-05,3.20752]
[1777717560055,39.16,78209.62,0.0,0.97575,3e-05,3.21325]
[1777717565096,39.17,78212.31,0.0,0.9758,3e-05,3.20769]
[1777717571133,39.18,78215.62,0.0,0.97587,3e-05,3.20083]
[1777717576168,39.18,78218.31,0.0,0.97592,3e-05,3.19528]
[1777717581202,39.19,78220.03,0.0,0.97595,3e-05,3.19179]
[1777717587247,39.19,78221.2,0.0,0.97597,3e-05,3.18894]
[1777717592550,39.18,78222.34,0.0,0.97604,3e-05,3.18165]
[1777717598325,39.18,78223.33,0.0,0.97607,3e-05,3.1774]
[1777717603360,39.18,78222.59,0.0,0.97607,3e-05,3.17825]
[1777717608395,39.17,78226.36,0.0,0.97617,3e-05,3.16652]
[1777717613430,39.17,78227.23,0.0,0.9762,3e-05,3.16299]
[1777717618465,39.17,78227.81,0.0,0.97623,3e-05,3.16031]
[1777717625514,39.16,78230.0,0.0,0.9763,3e-05,3.15281]
[1777717631556,39.16,78229.84,0.0,0.9763,3e-05,3.15216]
[1777717636590,39.15,78229.55,0.0,0.9763,3e-05,3.15211]
[1777717641626,39.15,78230.18,0.0,0.97633,3e-05,3.14955]
[1777717646662,39.16,78229.76,0.0,0.9763,3e-05,3.15187]
[1777717651696,39.16,78230.15,0.0,0.97631,3e-05,3.15037]
[1777717656732,39.17,78230.11,0.0,0.9763,3e-05,3.15222]
[1777717661767,39.17,78230.07,0.0,0.9763,3e-05,3.15151]
[1777717666804,39.16,78229.56,0.0,0.9763,3e-05,3.15209]
[1777717671836,39.16,78230.07,0.0,0.97632,3e-05,3.14982]
[1777717676872,39.16,78230.48,0.0,0.97634,3e-05,3.14785]
[1777717681907,39.16,78230.45,0.0,0.97633,3e-05,3.14838]
[1777717687949,39.17,78230.45,0.0,0.97631,3e-05,3.15116]
[1777717692984,39.18,78230.61,0.0,0.97629,3e-05,3.15302]
[1777717698018,39.18,78230.86,0.0,0.97628,3e-05,3.15459]
[1777717704062,39.19,78231.12,0.0,0.97626,3e-05,3.15655]
[1777717710103,39.2,78231.0,0.0,0.97623,3e-05,3.15953]
[1777717715139,39.21,78231.31,0.0,0.97624,3e-05,3.15809]
[1777717720173,39.21,78231.72,0.0,0.97623,3e-05,3.1586]
[1777717726217,39.22,78231.45,0.0,0.97621,3e-05,3.16148]
[1777717733530,39.23,78231.1,0.0,0.97617,3e-05,3.16613]
[1777717741322,39.24,78230.44,0.0,0.97612,3e-05,3.17163]
[1777717750389,39.24,78230.73,0.0,0.97612,3e-05,3.17109]
[1777717755425,39.24,78231.38,0.0,0.97615,3e-05,3.1684]
[1777717763741,39.24,78231.27,0.0,0.97616,3e-05,3.16733]
[1777717771535,39.23,78230.96,0.0,0.97618,3e-05,3.16403]
[1777717776571,39.23,78231.09,0.0,0.97619,3e-05,3.16286]
[1777717781605,39.23,78230.99,0.0,0.9762,3e-05,3.16233]
[1777717789662,39.23,78230.65,0.0,0.97619,3e-05,3.16327]
[1777717793954,39.22,78241.27,0.0,0.97646,3e-05,3.13308]
[1777717794697,39.22,78241.27,0.0,0.97646,3e-05,3.13297]
[1777717799731,39.22,78240.91,0.0,0.97646,3e-05,3.13344]
[1777717804025,39.22,78226.13,0.0,0.97609,3e-05,3.17415]
[1777717804770,39.22,78226.13,0.0,0.97609,3e-05,3.17397]
[1777717809804,39.22,78224.63,0.0,0.97606,3e-05,3.17723]
[1777717814840,39.21,78229.18,0.0,0.97618,3e-05,3.16357]
[1777717819874,39.21,78230.36,0.0,0.97622,3e-05,3.15942]
[1777717824910,39.21,78230.8,0.0,0.97624,3e-05,3.15736]
[1777717829945,39.21,78231.85,0.0,0.97627,3e-05,3.15361]
[1777717834982,39.2,78231.85,0.0,0.9763,3e-05,3.15]
[1777717840018,39.2,78232.26,0.0,0.97632,3e-05,3.1481]
[1777717845053,39.2,78232.3,0.0,0.97633,3e-05,3.1472]
[1777717850090,39.2,78232.64,0.0,0.97634,3e-05,3.14546]
[1777717855128,39.19,78233.04,0.0,0.97636,3e-05,3.14356]
[1777717860159,39.19,78233.59,0.0,0.97638,3e-05,3.14125]
[1777717867215,39.19,78233.76,0.0,0.97639,3e-05,3.13968]
[1777717872248,39.19,78234.08,0.0,0.97641,3e-05,3.138]
[1777717879298,39.18,78234.22,0.0,0.97642,3e-05,3.13649]
[1777717884644,39.18,78234.47,0.0,0.97643,3e-05,3.13547]
[1777717890373,39.18,78235.08,0.0,0.97644,3e-05,3.13424]
[1777717895410,39.18,78237.06,0.0,0.97651,3e-05,3.12631]
[1777717902462,39.18,78237.16,0.0,0.97652,3e-05,3.125]
[1777717907494,39.18,78237.65,0.0,0.97654,3e-05,3.12291]
[1777717908502,39.18,78245.52,0.0,0.97674,2e-05,3.10106]
[1777717914854,39.18,78247.14,0.0,0.97678,2e-05,3.09605]
[1777717920585,39.17,78244.81,0.0,0.97673,2e-05,3.10192]
[1777717925620,39.17,78243.62,0.0,0.9767,2e-05,3.10472]
[1777717930655,39.17,78243.34,0.0,0.9767,2e-05,3.10502]
[1777717936697,39.16,78243.27,0.0,0.97672,2e-05,3.10248]
[1777717942739,39.15,78242.85,0.0,0.97676,2e-05,3.09878]
[1777717947773,39.15,78242.06,0.0,0.97674,2e-05,3.10059]
[1777717952808,39.14,78242.99,0.0,0.97679,2e-05,3.09489]
[1777717957844,39.14,78242.12,0.0,0.97677,2e-05,3.09697]
[1777717965212,39.14,78241.83,0.0,0.97677,2e-05,3.09732]
[1777717973960,39.14,78241.6,0.0,0.97676,2e-05,3.0974]
[1777717981007,39.14,78241.46,0.0,0.97676,2e-05,3.09737]
[1777717987050,39.14,78241.31,0.0,0.97676,2e-05,3.09743]
[1777717992085,39.14,78241.22,0.0,0.97676,2e-05,3.09739]
[1777717999134,39.14,78241.08,0.0,0.97676,2e-05,3.09738]
[1777718004169,39.13,78241.07,0.0,0.97677,2e-05,3.09712]
[1777718009204,39.13,78241.02,0.0,0.97677,2e-05,3.09698]
[1777718014238,39.13,78240.86,0.0,0.97679,2e-05,3.09437]
[1777718025633,39.13,78241.47,0.0,0.97681,2e-05,3.09212]
[1777718031358,39.13,78241.26,0.0,0.9768,2e-05,3.09247]
[1777718036393,39.13,78241.74,0.0,0.97682,2e-05,3.09094]
[1777718045773,39.13,78243.26,0.0,0.97686,2e-05,3.08637]
[1777718055843,39.13,78243.39,0.0,0.97686,2e-05,3.08572]
[1777718062575,39.13,78243.21,0.0,0.97686,2e-05,3.08601]
[1777718075983,39.13,78245.89,0.0,0.97695,2e-05,3.07553]
[1777718081709,39.13,78249.0,0.0,0.97703,2e-05,3.06698]
[1777718087751,39.13,78251.14,0.0,0.97708,2e-05,3.06121]
[1777718092785,39.13,78251.4,0.0,0.97709,2e-05,3.06058]
[1777718097821,39.13,78253.88,0.0,0.97715,2e-05,3.05389]
[1777718102856,39.13,78253.82,0.0,0.97714,2e-05,3.05415]
[1777718110912,39.13,78251.49,0.0,0.97709,2e-05,3.06061]
[1777718116270,39.13,78250.26,0.0,0.97705,2e-05,3.06403]
[1777718122997,39.13,78250.26,0.0,0.97705,2e-05,3.0641]
[1777718131051,39.13,78251.62,0.0,0.97711,2e-05,3.05768]
[1777718136410,39.13,78252.1,0.0,0.97712,2e-05,3.05643]
[1777718146480,39.13,78252.35,0.0,0.97712,2e-05,3.05586]
[1777718156227,39.13,78252.9,0.0,0.97714,2e-05,3.05447]
[1777718162269,39.13,78253.17,0.0,0.97714,2e-05,3.0538]
[1777718165290,39.13,78244.97,0.0,0.97694,2e-05,3.07623]
[1777718170325,39.13,78243.7,0.0,0.97691,2e-05,3.07952]
[1777718175360,39.13,78245.07,0.0,0.97695,2e-05,3.07554]
[1777718180395,39.13,78246.3,0.0,0.97698,2e-05,3.07193]
[1777718187444,39.13,78246.03,0.0,0.97697,2e-05,3.07236]
[1777718194492,39.12,78245.31,0.0,0.97698,2e-05,3.07125]
[1777718200535,39.12,78246.72,0.0,0.97702,2e-05,3.06719]
[1777718205569,39.12,78245.46,0.0,0.97699,2e-05,3.07046]
[1777718211612,39.12,78245.36,0.0,0.97698,2e-05,3.07052]
[1777718216971,39.12,78244.54,0.0,0.97697,2e-05,3.07253]
[1777718222689,39.12,78243.41,0.0,0.97694,2e-05,3.07543]
[1777718227724,39.12,78243.11,0.0,0.97693,2e-05,3.07607]
[1777718234773,39.12,78242.92,0.0,0.97693,2e-05,3.07626]
[1777718242830,39.12,78242.31,0.0,0.97692,2e-05,3.07756]
[1777718254912,39.12,78242.17,0.0,0.97694,2e-05,3.07462]
[1777718259948,39.12,78241.97,0.0,0.97694,2e-05,3.07497]
[1777718264983,39.11,78242.15,0.0,0.97695,2e-05,3.07429]
[1777718272031,39.11,78241.74,0.0,0.97694,2e-05,3.07515]
[1777718277410,39.11,78241.89,0.0,0.97694,2e-05,3.07454]
[1777718283109,39.11,78241.72,0.0,0.97694,2e-05,3.07478]
[1777718288144,39.11,78241.68,0.0,0.97694,2e-05,3.0747]
[1777718294186,39.11,78241.84,0.0,0.97695,2e-05,3.07404]
[1777718300228,39.11,78241.48,0.0,0.97694,2e-05,3.0748]
[1777718305263,39.11,78241.19,0.0,0.97694,2e-05,3.07539]
[1777718310298,39.11,78241.43,0.0,0.97694,2e-05,3.07454]
[1777718317690,39.11,78241.78,0.0,0.97697,2e-05,3.07056]
[1777718324396,39.11,78241.6,0.0,0.97697,2e-05,3.07082]
[1777718330438,39.11,78241.55,0.0,0.97697,2e-05,3.07076]
[1777718335473,39.11,78240.98,0.0,0.97696,2e-05,3.07215]
[1777718341515,39.11,78241.07,0.0,0.97696,2e-05,3.0717]
[1777718346549,39.11,78240.94,0.0,0.97696,2e-05,3.07189]
[1777718351586,39.1,78241.19,0.0,0.97697,2e-05,3.07103]
[1777718357627,39.1,78240.98,0.0,0.97697,2e-05,3.0714]
[1777718365683,39.1,78241.36,0.0,0.97698,2e-05,3.0701]
[1777718370718,39.1,78241.77,0.0,0.97699,2e-05,3.06882]
[1777718375753,39.1,78241.47,0.0,0.977,2e-05,3.06673]
[1777718382801,39.1,78241.5,0.0,0.977,2e-05,3.06646]
[1777718388181,39.1,78241.52,0.0,0.97701,2e-05,3.06625]
[1777718395896,39.1,78241.52,0.0,0.97701,2e-05,3.06608]
[1777718400929,39.1,78239.57,0.0,0.97696,2e-05,3.07126]
[1777718405964,39.1,78239.82,0.0,0.97697,2e-05,3.07037]
[1777718411002,39.1,78239.41,0.0,0.97696,2e-05,3.07132]
[1777718416041,39.1,78239.74,0.0,0.97697,2e-05,3.07023]
[1777718421076,39.1,78240.06,0.0,0.97698,2e-05,3.06917]
[1777718426111,39.1,78239.57,0.0,0.97697,2e-05,3.07033]
[1777718430141,39.1,78226.49,0.0,0.97665,3e-05,3.10616]
[1777718435174,39.09,78226.03,0.0,0.97666,3e-05,3.1041]
[1777718440210,39.09,78226.55,0.0,0.97668,3e-05,3.10214]
[1777718446254,39.09,78227.96,0.0,0.97672,3e-05,3.09764]
[1777718453300,39.09,78228.77,0.0,0.97674,3e-05,3.09473]
[1777718458672,39.09,78229.89,0.0,0.97678,2e-05,3.09118]
[1777718466391,39.09,78230.81,0.0,0.9768,2e-05,3.08796]
[1777718471426,39.08,78232.04,0.0,0.97684,2e-05,3.08417]
[1777718476464,39.08,78232.18,0.0,0.97685,2e-05,3.0834]
[1777718481496,39.08,78232.96,0.0,0.97687,2e-05,3.08088]
[1777718486531,39.08,78233.41,0.0,0.97688,2e-05,3.07929]
[1777718492573,39.08,78234.86,0.0,0.97694,2e-05,3.07214]
[1777718498954,39.08,78234.52,0.0,0.97694,2e-05,3.07273]
[1777718504660,39.08,78234.52,0.0,0.97694,2e-05,3.0724]
[1777718510702,39.08,78234.82,0.0,0.97695,2e-05,3.07127]
[1777718515737,39.08,78235.27,0.0,0.97696,2e-05,3.06978]
[1777718520774,39.07,78234.92,0.0,0.97696,2e-05,3.07049]
[1777718526817,39.07,78234.83,0.0,0.97696,2e-05,3.07043]
[1777718531852,39.07,78234.71,0.0,0.97696,2e-05,3.07052]
[1777718536887,39.07,78234.94,0.0,0.97696,2e-05,3.06964]
[1777718542930,39.07,78234.93,0.0,0.97697,2e-05,3.06935]
[1777718547964,39.07,78234.88,0.0,0.97697,2e-05,3.06922]
[1777718552999,39.07,78234.67,0.0,0.97698,2e-05,3.06674]
[1777718558034,39.07,78234.88,0.0,0.97699,2e-05,3.06591]
[1777718564077,39.07,78236.97,0.0,0.97705,2e-05,3.05987]
[1777718569443,39.07,78236.37,0.0,0.97703,2e-05,3.06136]
[1777718577168,39.07,78235.49,0.0,0.97701,2e-05,3.06355]
[1777718582215,39.07,78235.47,0.0,0.97701,2e-05,3.06349]
[1777718589583,39.07,78235.92,0.0,0.97703,2e-05,3.06212]
[1777718595295,39.06,78235.55,0.0,0.97702,2e-05,3.06303]
[1777718596301,39.06,78227.65,0.0,0.97682,2e-05,3.0847]
[1777718601337,39.06,78223.15,0.0,0.97671,3e-05,3.09682]
[1777718606379,39.06,78219.19,0.0,0.97662,3e-05,3.10744]
[1777718611408,39.06,78214.87,0.0,0.97653,3e-05,3.11623]
[1777718616443,39.06,78215.25,0.0,0.97654,3e-05,3.11481]
[1777718622485,39.06,78213.2,0.0,0.9765,3e-05,3.12009]
[1777718629867,39.06,78211.16,0.0,0.97645,3e-05,3.12522]
[1777718636582,39.06,78210.03,0.0,0.97643,3e-05,3.12782]
[1777718641617,39.05,78208.51,0.0,0.97639,3e-05,3.13165]
[1777718646653,39.05,78207.59,0.0,0.97638,3e-05,3.13271]
[1777718652695,39.04,78207.09,0.0,0.97639,3e-05,3.13143]
[1777718657730,39.04,78205.47,0.0,0.97635,3e-05,3.13558]
[1777718663772,39.04,78204.82,0.0,0.97634,3e-05,3.13694]
[1777718668807,39.04,78203.79,0.0,0.97632,3e-05,3.13943]
[1777718680218,39.03,78203.82,0.0,0.97635,3e-05,3.13561]
[1777718685925,39.03,78203.29,0.0,0.97634,3e-05,3.13673]
[1777718694996,39.03,78204.37,0.0,0.97637,3e-05,3.13308]
[1777718695997,39.03,78217.58,0.0,0.97671,3e-05,3.09627]
[1777718697004,39.03,78226.85,0.0,0.97694,2e-05,3.07068]
[1777718698011,39.03,78226.98,0.0,0.97694,2e-05,3.07035]
[1777718703057,39.03,78216.49,0.0,0.97669,3e-05,3.09839]
[1777718704083,39.03,78218.59,0.0,0.97674,3e-05,3.09255]
[1777718709098,39.03,78216.54,0.0,0.97669,3e-05,3.09812]
[1777718714132,39.03,78218.09,0.0,0.97673,3e-05,3.09368]
[1777718720500,39.02,78219.51,0.0,0.97679,3e-05,3.08736]
[1777718727223,38.87,78221.74,0.0,0.97724,2e-05,3.0362]
[1777718732258,38.74,78223.36,0.0,0.97767,2e-05,2.98784]
[1777718737294,38.72,78224.11,0.0,0.97773,2e-05,2.98118]
[1777718742329,38.72,78223.54,0.0,0.97772,2e-05,2.98138]
[1777718747363,38.71,78224.71,0.0,0.97776,2e-05,2.97686]
[1777718753406,38.7,78223.92,0.0,0.97779,2e-05,2.97354]
[1777718758441,38.68,78219.4,0.0,0.97772,2e-05,2.98125]
[1777718763476,38.67,78216.96,0.0,0.9777,2e-05,2.98336]
[1777718770849,38.67,78212.7,0.0,0.9776,2e-05,2.99516]
[1777718778581,38.66,78210.87,0.0,0.97757,2e-05,2.9983]
[1777718783617,38.65,78210.46,0.0,0.9776,2e-05,2.9949]
[1777718789657,38.63,78209.29,0.0,0.97762,2e-05,2.99273]
[1777718794693,38.63,78208.05,0.0,0.9776,2e-05,2.99439]
[1777718799727,38.64,78211.01,0.0,0.97766,2e-05,2.98735]
[1777718805770,38.64,78212.6,0.0,0.97769,2e-05,2.98425]
[1777718811131,38.64,78215.11,0.0,0.97774,2e-05,2.97847]
[1777718816853,38.65,78219.73,0.0,0.97784,2e-05,2.96719]
[1777718822895,38.65,78220.78,0.0,0.97786,2e-05,2.96569]
[1777718827930,38.66,78221.56,0.0,0.97787,2e-05,2.96468]
[1777718833972,38.66,78221.91,0.0,0.97786,2e-05,2.96503]
[1777718840015,38.66,78222.69,0.0,0.97787,2e-05,2.96421]
[1777718845050,38.67,78224.24,0.0,0.9779,2e-05,2.96109]
[1777718850085,38.67,78225.58,0.0,0.97792,2e-05,2.95853]
[1777718855125,38.67,78225.45,0.0,0.97793,2e-05,2.95721]
[1777718860157,38.68,78224.67,0.0,0.9779,2e-05,2.96036]
[1777718866200,38.68,78224.87,0.0,0.9779,2e-05,2.96103]
[1777718871235,38.69,78225.08,0.0,0.97789,2e-05,2.96145]
[1777718877277,38.69,78225.06,0.0,0.97788,2e-05,2.96265]
[1777718882312,38.69,78225.39,0.0,0.97788,2e-05,2.9627]
[1777718887347,38.7,78225.49,0.0,0.97787,2e-05,2.96335]
[1777718893394,38.7,78225.43,0.0,0.97786,2e-05,2.9646]
[1777718898424,38.7,78224.86,0.0,0.97784,2e-05,2.96717]
[1777718911847,38.71,78225.32,0.0,0.97785,2e-05,2.96537]
[1777718918564,38.71,78225.37,0.0,0.97784,2e-05,2.9664]
[1777718923599,38.72,78224.85,0.0,0.97782,2e-05,2.96861]
[1777718929641,38.72,78225.03,0.0,0.97782,2e-05,2.96906]
[1777718936689,38.72,78225.11,0.0,0.97781,2e-05,2.96992]
[1777718942058,38.72,78225.24,0.0,0.97781,2e-05,2.97032]
[1777718949781,38.73,78225.41,0.0,0.9778,2e-05,2.97105]
[1777718958843,38.73,78225.39,0.0,0.97779,2e-05,2.97244]
[1777718968914,38.74,78225.61,0.0,0.97778,2e-05,2.97343]
[1777718973949,38.74,78225.85,0.0,0.9778,2e-05,2.97088]
[1777718978984,38.74,78225.91,0.0,0.97779,2e-05,2.97158]
[1777718985029,38.75,78225.57,0.0,0.97777,2e-05,2.97355]
[1777718992412,38.75,78225.8,0.0,0.97777,2e-05,2.97416]
[1777718996115,38.75,78242.46,0.0,0.97817,2e-05,2.929]
[1777718997123,38.75,78256.97,0.0,0.97852,2e-05,2.89068]
[1777719002482,38.74,78249.61,0.0,0.97838,2e-05,2.90646]
[1777719008199,38.72,78249.42,0.0,0.97841,2e-05,2.90229]
[1777719015248,38.71,78248.76,0.0,0.97844,2e-05,2.89859]
[1777719020283,38.69,78250.11,0.0,0.97851,2e-05,2.89112]
[1777719025317,38.68,78251.27,0.0,0.97857,2e-05,2.88418]
[1777719031362,38.66,78251.95,0.0,0.97865,2e-05,2.87509]
[1777719037406,38.65,78253.15,0.0,0.97872,2e-05,2.86735]
[1777719042765,38.63,78254.23,0.0,0.97878,2e-05,2.85998]
[1777719048483,38.62,78254.69,0.0,0.97882,2e-05,2.85504]
[1777719053517,38.61,78255.09,0.0,0.97887,2e-05,2.85028]
[1777719058553,38.6,78255.26,0.0,0.9789,2e-05,2.84614]
[1777719063588,38.58,78256.02,0.0,0.97896,2e-05,2.83976]
[1777719069631,38.57,78256.08,0.0,0.979,2e-05,2.83527]
[1777719074664,38.56,78256.61,0.0,0.97904,2e-05,2.83032]
[1777719079701,38.54,78256.82,0.0,0.97908,2e-05,2.82624]
[1777719086750,38.53,78256.81,0.0,0.97912,2e-05,2.82138]
[1777719093120,38.51,78257.13,0.0,0.97918,2e-05,2.81375]
[1777719100847,38.5,78257.11,0.0,0.97923,2e-05,2.80839]
[1777719106890,38.48,78257.35,0.0,0.97927,2e-05,2.80375]
[1777719113260,38.47,78257.4,0.0,0.9793,2e-05,2.79967]
[1777719118974,38.46,78257.76,0.0,0.97935,2e-05,2.79482]
[1777719125016,38.44,78257.81,0.0,0.97938,2e-05,2.79083]
[1777719127030,38.44,78251.85,0.0,0.97926,2e-05,2.80507]
[1777719133401,38.43,78247.67,0.0,0.97919,2e-05,2.81207]
[1777719139114,38.41,78245.43,0.0,0.97917,2e-05,2.81416]
[1777719146163,38.4,78245.82,0.0,0.97922,2e-05,2.80889]
[1777719151198,38.39,78246.84,0.0,0.97929,2e-05,2.80066]
[1777719158248,38.38,78247.61,0.0,0.97934,2e-05,2.79469]
[1777719163611,38.37,78248.46,0.0,0.97938,2e-05,2.78973]
[1777719170387,38.35,78249.95,0.0,0.97945,2e-05,2.78209]
[1777719175422,38.35,78253.91,0.0,0.97956,2e-05,2.76921]
[1777719180457,38.34,78252.09,0.0,0.97954,2e-05,2.77143]
[1777719187506,38.33,78250.2,0.0,0.97953,2e-05,2.77288]
[1777719192540,38.32,78248.6,0.0,0.97952,2e-05,2.77459]
[1777719194556,38.31,78253.66,0.0,0.97964,2e-05,2.76051]
[1777719200598,38.31,78251.97,0.0,0.97963,2e-05,2.76209]
[1777719205633,38.3,78251.39,0.0,0.97963,2e-05,2.76122]
[1777719210673,38.29,78249.94,0.0,0.97962,2e-05,2.76257]
[1777719216715,38.28,78248.95,0.0,0.97964,2e-05,2.7596]
[1777719224031,38.27,78246.77,0.0,0.97963,2e-05,2.76133]
[1777719234101,38.25,78248.32,0.0,0.9797,2e-05,2.75254]
[1777719241891,38.24,78248.9,0.0,0.97975,2e-05,2.74742]
[1777719246926,38.23,78248.27,0.0,0.97975,2e-05,2.74686]
[1777719251961,38.22,78247.01,0.0,0.97974,2e-05,2.74798]
[1777719256996,38.22,78246.7,0.0,0.97975,2e-05,2.74669]
[1777719262032,38.21,78245.98,0.0,0.97976,2e-05,2.74648]
[1777719266060,38.2,78241.5,0.0,0.97967,2e-05,2.75637]
[1777719271095,38.2,78241.96,0.0,0.97972,2e-05,2.75037]
[1777719279151,38.18,78242.17,0.0,0.97975,2e-05,2.74633]
[1777719284452,38.18,78242.58,0.0,0.97978,2e-05,2.74306]
[1777719290228,38.17,78241.73,0.0,0.97978,2e-05,2.7426]
[1777719296270,38.16,78242.37,0.0,0.97982,2e-05,2.73829]
[1777719301305,38.15,78242.43,0.0,0.97984,2e-05,2.73593]
[1777719307347,38.14,78242.8,0.0,0.97987,2e-05,2.73234]
[1777719314662,38.13,78242.98,0.0,0.9799,2e-05,2.72883]
[1777719320441,38.12,78243.11,0.0,0.97993,2e-05,2.72592]
[1777719322452,38.12,78248.84,0.0,0.98007,2e-05,2.71036]
[1777719327487,38.11,78248.55,0.0,0.98008,2e-05,2.70916]
[1777719332522,38.11,78247.4,0.0,0.98008,2e-05,2.70765]
[1777719339571,38.1,78246.88,0.0,0.98009,2e-05,2.70649]
[1777719344872,38.09,78246.26,0.0,0.9801,2e-05,2.70602]
[1777719354678,38.08,78245.75,0.0,0.98011,2e-05,2.70436]
[1777719359713,38.08,78241.34,0.0,0.98003,2e-05,2.7141]
[1777719364749,38.07,78241.3,0.0,0.98004,2e-05,2.71257]
[1777719369785,38.07,78240.15,0.0,0.98003,2e-05,2.71389]
[1777719375825,38.06,78239.94,0.0,0.98004,2e-05,2.71242]
[1777719385155,38.05,78240.07,0.0,0.98007,2e-05,2.70867]
[1777719390938,38.04,78240.02,0.0,0.98009,2e-05,2.70673]
[1777719400001,38.03,78239.97,0.0,0.98013,2e-05,2.70114]
[1777719405295,38.02,78243.18,0.0,0.98022,2e-05,2.69117]
[1777719411078,38.02,78245.72,0.0,0.9803,2e-05,2.68272]
[1777719418127,38.01,78246.66,0.0,0.98034,2e-05,2.67815]
[1777719423162,38.01,78248.24,0.0,0.98038,2e-05,2.67264]
[1777719428197,38.0,78249.39,0.0,0.98042,2e-05,2.66827]
[1777719434239,38.0,78249.92,0.0,0.98045,2e-05,2.66525]
[1777719439274,37.99,78251.38,0.0,0.98049,2e-05,2.66019]
[1777719444309,37.99,78251.23,0.0,0.9805,2e-05,2.65926]
[1777719449344,37.98,78252.17,0.0,0.98053,2e-05,2.65558]
[1777719455647,37.98,78252.64,0.0,0.98057,2e-05,2.6503]
[1777719462435,37.97,78252.58,0.0,0.98059,2e-05,2.64874]
[1777719469484,37.97,78252.9,0.0,0.98061,2e-05,2.64627]
[1777719475788,37.96,78253.04,0.0,0.98062,2e-05,2.64452]
[1777719484589,37.95,78253.33,0.0,0.98065,2e-05,2.64173]
[1777719490631,37.95,78253.96,0.0,0.98067,2e-05,2.63881]
[1777719495928,37.95,78254.21,0.0,0.98069,2e-05,2.63708]
[1777719502717,37.94,78254.21,0.0,0.9807,2e-05,2.63556]
[1777719516814,37.93,78254.52,0.0,0.98075,2e-05,2.62928]
[1777719521849,37.93,78253.99,0.0,0.98075,2e-05,2.62959]
[1777719529905,37.92,78254.26,0.0,0.98077,2e-05,2.62719]
[1777719535950,37.92,78254.31,0.0,0.98078,2e-05,2.6257]
[1777719538969,37.91,78250.23,0.0,0.9807,2e-05,2.63528]
[1777719544008,37.91,78249.87,0.0,0.9807,2e-05,2.63482]
[1777719549041,37.9,78253.27,0.0,0.98079,2e-05,2.62482]
[1777719554077,37.9,78255.9,0.0,0.98086,2e-05,2.61679]
[1777719559119,37.89,78258.45,0.0,0.98093,2e-05,2.60867]
[1777719564146,37.89,78261.07,0.0,0.981,2e-05,2.60065]
[1777719569181,37.88,78261.75,0.0,0.98103,2e-05,2.59749]
[1777719574216,37.88,78263.53,0.0,0.9811,2e-05,2.58907]
[1777719579257,37.87,78262.82,0.0,0.98109,2e-05,2.58938]
[1777719585299,37.87,78264.18,0.0,0.98114,2e-05,2.5842]
[1777719592608,37.86,78265.58,0.0,0.98119,2e-05,2.57866]
[1777719598390,37.85,78265.29,0.0,0.98119,2e-05,2.57762]
[1777719602680,37.85,78260.64,0.0,0.9811,2e-05,2.58801]
[1777719604433,37.85,78245.41,0.0,0.98078,2e-05,2.6256]
[1777719606449,37.84,78231.7,0.0,0.98048,2e-05,2.65962]
[1777719607455,37.84,78219.45,0.0,0.98021,2e-05,2.69056]
[1777719608460,37.84,78205.35,0.0,0.97989,2e-05,2.72653]
[1777719611481,37.84,78208.69,0.0,0.97998,2e-05,2.71629]
[1777719614502,37.82,78203.12,0.0,0.9799,2e-05,2.72481]
[1777719616517,37.78,78197.09,0.0,0.97985,2e-05,2.73059]
[1777719621553,37.76,78192.89,0.0,0.97981,2e-05,2.73486]
[1777719626589,37.84,78192.21,0.0,0.9796,2e-05,2.7592]
[1777719631624,37.93,78192.49,0.0,0.97939,2e-05,2.7828]
[1777719636659,38.01,78190.54,0.0,0.97913,2e-05,2.81292]
[1777719642702,38.1,78187.32,0.0,0.97882,2e-05,2.84805]
[1777719647737,38.13,78184.08,0.0,0.97866,2e-05,2.86617]
[1777719652771,38.13,78183.17,0.0,0.97862,2e-05,2.87064]
[1777719657807,38.13,78179.17,0.0,0.97854,2e-05,2.87911]
[1777719662842,38.11,78177.73,0.0,0.97854,2e-05,2.87964]
[1777719667877,38.1,78180.42,0.0,0.97863,2e-05,2.8691]
[1777719672912,38.09,78179.98,0.0,0.97865,2e-05,2.86704]
[1777719677947,38.08,78178.36,0.0,0.97864,2e-05,2.8682]
[1777719682982,38.07,78176.95,0.0,0.97863,2e-05,2.86883]
[1777719688018,38.06,78172.8,0.0,0.97856,2e-05,2.87687]
[1777719689025,38.06,78167.02,0.0,0.97843,2e-05,2.89184]
[1777719692047,38.05,78166.77,0.0,0.97846,2e-05,2.88783]
[1777719697081,38.04,78161.03,0.0,0.97835,2e-05,2.9001]
[1777719703125,38.03,78158.89,0.0,0.97833,2e-05,2.90196]
[1777719708160,38.02,78163.75,0.0,0.97848,2e-05,2.88553]
[1777719709167,38.02,78167.87,0.0,0.97858,2e-05,2.87379]
[1777719711181,38.01,78168.07,0.0,0.9786,2e-05,2.87207]
[1777719716216,38.0,78174.23,0.0,0.97877,2e-05,2.85263]
[1777719721251,37.99,78175.46,0.0,0.97883,2e-05,2.8461]
[1777719726289,37.99,78176.02,0.0,0.97886,2e-05,2.84246]
[1777719731577,37.98,78178.14,0.0,0.97894,2e-05,2.8336]
[1777719737362,37.97,78180.21,0.0,0.97901,2e-05,2.82492]
[1777719743406,37.96,78181.92,0.0,0.97908,2e-05,2.81725]
[1777719751717,37.94,78184.86,0.0,0.97921,2e-05,2.8027]
[1777719761788,37.93,78185.62,0.0,0.97927,2e-05,2.79569]
[1777719767573,37.92,78187.32,0.0,0.97933,2e-05,2.78825]
[1777719773615,37.91,78188.78,0.0,0.97939,2e-05,2.78149]
[1777719781931,37.89,78189.69,0.0,0.97945,2e-05,2.77526]
[1777719788721,37.88,78192.33,0.0,0.97954,2e-05,2.76509]
[1777719793756,37.88,78192.44,0.0,0.97956,2e-05,2.76252]
[1777719798792,37.87,78190.28,0.0,0.97953,2e-05,2.76591]
[1777719804832,37.86,78190.35,0.0,0.97955,2e-05,2.76299]
[1777719809870,37.85,78190.9,0.0,0.97959,2e-05,2.7593]
[1777719814904,37.84,78191.14,0.0,0.97963,2e-05,2.75384]
[1777719819939,37.84,78191.35,0.0,0.97965,2e-05,2.75112]
[1777719824974,37.83,78191.49,0.0,0.97968,2e-05,2.74861]
[1777719830014,37.82,78188.87,0.0,0.97963,2e-05,2.75333]
[1777719836053,37.81,78188.16,0.0,0.97964,2e-05,2.75258]
[1777719841087,37.81,78187.85,0.0,0.97965,2e-05,2.75124]
[1777719846121,37.8,78188.38,0.0,0.97968,2e-05,2.74772]
[1777719852162,37.79,78187.6,0.0,0.97969,2e-05,2.74725]
[1777719857202,37.78,78187.71,0.0,0.97971,2e-05,2.74489]
[1777719862237,37.78,78187.11,0.0,0.97971,2e-05,2.74442]
[1777719868279,37.77,78188.46,0.0,0.97976,2e-05,2.73848]
[1777719874321,37.76,78188.57,0.0,0.97981,2e-05,2.73321]
[1777719880363,37.75,78188.74,0.0,0.97983,2e-05,2.73045]
[1777719886409,37.74,78188.68,0.0,0.97985,2e-05,2.72795]
[1777719891445,37.74,78188.63,0.0,0.97987,2e-05,2.72622]
[1777719897481,37.73,78188.94,0.0,0.97989,2e-05,2.72321]
[1777719902786,37.73,78189.51,0.0,0.97992,2e-05,2.71991]
[1777719908558,37.72,78189.31,0.0,0.97994,2e-05,2.71829]
[1777719915618,37.71,78189.14,0.0,0.97995,2e-05,2.71628]
[1777719920653,37.7,78193.37,0.0,0.98006,2e-05,2.70359]
[1777719925688,37.7,78193.25,0.0,0.98008,2e-05,2.70227]
[1777719930723,37.69,78192.61,0.0,0.98008,2e-05,2.70231]
[1777719936765,37.69,78191.42,0.0,0.98008,2e-05,2.70087]
[1777719943090,37.68,78190.44,0.0,0.98008,2e-05,2.70149]
[1777719948851,37.67,78190.03,0.0,0.98008,2e-05,2.70064]
[1777719953884,37.67,78189.61,0.0,0.98009,2e-05,2.70016]
[1777719959927,37.66,78189.56,0.0,0.9801,2e-05,2.69841]
[1777719964964,37.66,78188.26,0.0,0.98009,2e-05,2.70023]
[1777719969999,37.65,78189.08,0.0,0.98012,2e-05,2.69657]
[1777719975046,37.65,78189.54,0.0,0.98014,2e-05,2.69387]
[1777719982088,37.64,78189.08,0.0,0.98015,2e-05,2.69297]
[1777719987123,37.64,78189.5,0.0,0.98017,2e-05,2.6904]
[1777719993440,37.63,78189.76,0.0,0.98021,2e-05,2.6854]
[1777719999206,37.62,78189.84,0.0,0.98023,2e-05,2.68348]
[1777720007262,37.62,78189.79,0.0,0.98025,2e-05,2.68136]
[1777720013305,37.61,78189.93,0.0,0.98027,2e-05,2.67933]
[1777720018340,37.61,78189.51,0.0,0.98027,2e-05,2.67904]
[1777720023651,37.6,78189.4,0.0,0.98028,2e-05,2.67768]
[1777720029417,37.6,78189.38,0.0,0.98029,2e-05,2.67638]
[1777720035460,37.59,78189.83,0.0,0.98031,2e-05,2.67362]
[1777720042509,37.58,78190.81,0.0,0.98035,2e-05,2.66926]
[1777720047544,37.58,78190.36,0.0,0.98035,2e-05,2.66914]
[1777720052579,37.58,78188.34,0.0,0.98034,2e-05,2.67049]
[1777720057613,37.57,78188.41,0.0,0.98035,2e-05,2.66878]
[1777720062649,37.57,78188.81,0.0,0.98037,2e-05,2.6665]
[1777720067684,37.56,78188.77,0.0,0.98038,2e-05,2.66538]
[1777720074002,37.56,78188.66,0.0,0.98039,2e-05,2.6642]
[1777720079767,37.55,78189.27,0.0,0.98042,2e-05,2.6612]
[1777720086816,37.55,78188.91,0.0,0.98042,2e-05,2.66049]
[1777720094142,37.54,78184.52,0.0,0.98034,2e-05,2.67017]
[1777720096891,37.54,78182.01,0.0,0.98029,2e-05,2.6759]
[1777720104212,37.53,78181.09,0.0,0.98028,2e-05,2.67647]
[1777720114282,37.52,78182.68,0.0,0.98036,2e-05,2.66729]
[1777720120049,37.52,78180.85,0.0,0.98033,2e-05,2.67061]
[1777720125085,37.52,78178.3,0.0,0.98028,2e-05,2.67605]
[1777720130120,37.51,78177.27,0.0,0.98027,2e-05,2.67757]
[1777720135156,37.51,78174.31,0.0,0.98021,2e-05,2.68412]
[1777720141199,37.5,78174.38,0.0,0.98022,2e-05,2.6826]
[1777720146233,37.5,78172.08,0.0,0.98018,2e-05,2.68749]
[1777720154562,37.49,78170.58,0.0,0.98016,2e-05,2.68968]
[1777720164632,37.49,78169.86,0.0,0.98016,2e-05,2.68946]
[1777720170401,37.48,78168.59,0.0,0.98014,2e-05,2.69154]
[1777720175437,37.48,78168.16,0.0,0.98015,2e-05,2.69014]
[1777720180471,37.5,78167.18,0.0,0.98009,2e-05,2.69698]
[1777720185506,37.5,78167.14,0.0,0.98008,2e-05,2.69816]
[1777720193564,37.52,78166.88,0.0,0.98002,2e-05,2.70561]
[1777720198597,37.54,78171.09,0.0,0.98008,2e-05,2.69885]
[1777720199604,37.54,78177.38,0.0,0.98021,2e-05,2.68333]
[1777720200611,37.54,78176.1,0.0,0.98018,2e-05,2.68753]
[1777720205646,37.55,78172.5,0.0,0.98007,2e-05,2.70016]
[1777720210683,37.55,78174.36,0.0,0.98011,2e-05,2.69524]
[1777720215716,37.56,78175.73,0.0,0.98011,2e-05,2.69476]
[1777720221758,37.56,78177.64,0.0,0.98017,2e-05,2.68838]
[1777720226793,37.56,78179.32,0.0,0.98022,2e-05,2.6826]
[1777720235122,37.55,78179.51,0.0,0.98026,2e-05,2.67768]
[1777720240891,37.54,78181.25,0.0,0.98031,2e-05,2.67182]
[1777720247941,37.54,78182.11,0.0,0.98034,2e-05,2.66803]
[1777720255262,37.53,78182.37,0.0,0.98036,2e-05,2.6658]
[1777720261031,37.53,78182.99,0.0,0.98038,2e-05,2.66393]
[1777720266067,37.55,78183.25,0.0,0.98035,2e-05,2.6674]
[1777720271101,37.56,78184.37,0.0,0.98034,2e-05,2.66864]
[1777720278150,37.57,78184.45,0.0,0.98031,2e-05,2.67205]
[1777720284194,37.57,78184.09,0.0,0.98031,2e-05,2.67152]
[1777720290235,37.56,78182.75,0.0,0.9803,2e-05,2.67353]
[1777720295543,37.57,78182.77,0.0,0.98029,2e-05,2.67389]
[1777720301312,37.59,78173.89,0.0,0.98004,2e-05,2.70172]
[1777720305620,37.6,78168.28,0.0,0.97989,2e-05,2.71934]
[1777720311382,37.61,78165.0,0.0,0.97977,2e-05,2.73232]
[1777720317427,37.63,78163.31,0.0,0.9797,2e-05,2.74108]
[1777720322460,37.64,78160.74,0.0,0.97961,2e-05,2.7514]
[1777720328500,37.65,78158.79,0.0,0.97952,2e-05,2.76075]
[1777720333535,37.66,78156.74,0.0,0.97945,2e-05,2.76962]
[1777720339578,37.68,78156.26,0.0,0.9794,2e-05,2.77498]
[1777720344613,37.69,78154.95,0.0,0.97934,2e-05,2.78181]
[1777720349649,37.7,78154.56,0.0,0.9793,2e-05,2.78617]
[1777720354683,37.71,78152.9,0.0,0.97925,2e-05,2.79123]
[1777720359717,37.72,78152.5,0.0,0.97921,2e-05,2.79557]
[1777720366768,37.74,78151.37,0.0,0.97915,2e-05,2.80311]
[1777720371804,37.75,78147.72,0.0,0.97903,2e-05,2.81601]
[1777720376841,37.76,78143.03,0.0,0.97889,2e-05,2.83167]
[1777720381876,37.77,78143.49,0.0,0.97888,2e-05,2.83339]
[1777720386908,37.78,78142.06,0.0,0.97882,2e-05,2.84016]
[1777720391943,37.79,78141.68,0.0,0.97878,2e-05,2.84406]
[1777720396978,37.8,78140.83,0.0,0.97874,2e-05,2.84921]
[1777720403019,37.81,78140.96,0.0,0.97871,2e-05,2.85223]
[1777720408055,37.82,78144.68,0.0,0.97877,2e-05,2.84556]
[1777720413090,37.83,78143.55,0.0,0.97874,2e-05,2.84874]
[1777720418124,37.84,78142.93,0.0,0.9787,2e-05,2.85321]
[1777720423159,37.84,78143.43,0.0,0.97869,2e-05,2.85461]
[1777720428196,37.85,78141.4,0.0,0.97861,2e-05,2.86282]
[1777720433230,37.86,78141.63,0.0,0.97859,2e-05,2.86486]
[1777720438266,37.87,78142.49,0.0,0.97859,2e-05,2.86519]
[1777720446599,37.88,78142.57,0.0,0.97856,2e-05,2.86913]
[1777720453370,37.9,78142.66,0.0,0.97853,2e-05,2.87247]
[1777720458404,37.9,78144.42,0.0,0.97855,2e-05,2.87025]
[1777720463440,37.91,78144.12,0.0,0.97852,2e-05,2.87358]
[1777720468475,37.92,78144.21,0.0,0.9785,2e-05,2.87582]
[1777720473514,37.93,78145.6,0.0,0.97853,2e-05,2.87183]
[1777720478547,37.94,78146.3,0.0,0.97852,2e-05,2.87244]
[1777720483583,37.95,78145.69,0.0,0.97849,2e-05,2.87656]
[1777720488618,37.95,78145.72,0.0,0.97847,2e-05,2.87893]
[1777720495667,37.96,78145.41,0.0,0.97843,2e-05,2.88315]
[1777720500702,37.97,78145.08,0.0,0.9784,2e-05,2.88643]
[1777720505737,37.98,78145.28,0.0,0.97838,2e-05,2.88825]
[1777720510774,37.99,78145.01,0.0,0.97836,2e-05,2.89133]
[1777720515807,37.99,78144.05,0.0,0.97831,2e-05,2.89624]
[1777720521850,38.0,78143.88,0.0,0.97828,2e-05,2.89944]
[1777720526884,38.01,78143.61,0.0,0.97826,2e-05,2.90243]
[1777720532926,38.02,78143.9,0.0,0.97826,2e-05,2.90161]
[1777720537961,38.03,78144.03,0.0,0.97824,2e-05,2.90348]
[1777720545010,38.04,78144.08,0.0,0.97822,2e-05,2.90645]
[1777720550045,38.04,78143.79,0.0,0.97819,2e-05,2.90943]
[1777720556086,38.05,78143.69,0.0,0.97816,2e-05,2.9123]
[1777720567446,38.07,78143.49,0.0,0.97811,2e-05,2.91796]
[1777720574212,38.08,78143.8,0.0,0.9781,2e-05,2.92004]
[1777720581262,38.09,78144.22,0.0,0.97808,2e-05,2.92179]
[1777720586297,38.09,78144.07,0.0,0.97806,2e-05,2.92423]
[1777720591332,38.1,78144.18,0.0,0.97806,2e-05,2.92322]
[1777720596368,38.11,78145.97,0.0,0.97809,2e-05,2.92035]
[1777720603417,38.12,78145.87,0.0,0.97806,2e-05,2.9234]
[1777720608454,38.12,78145.62,0.0,0.97804,2e-05,2.92605]
[1777720613486,38.13,78145.44,0.0,0.97802,2e-05,2.92848]
[1777720619529,38.14,78144.74,0.0,0.97798,2e-05,2.93269]
[1777720624564,38.14,78144.26,0.0,0.97795,2e-05,2.9359]
[1777720629598,38.15,78144.52,0.0,0.97794,2e-05,2.93707]
[1777720635641,38.16,78144.32,0.0,0.97792,2e-05,2.93985]
[1777720642689,38.17,78144.64,0.0,0.9779,2e-05,2.94155]
[1777720648011,38.17,78144.08,0.0,0.97787,2e-05,2.9449]
[1777720653767,38.18,78144.08,0.0,0.97787,2e-05,2.94431]
[1777720659808,38.19,78144.86,0.0,0.97787,2e-05,2.94432]
[1777720664844,38.19,78145.21,0.0,0.97786,2e-05,2.94514]
[1777720668151,38.19,78153.9,0.0,0.97807,2e-05,2.92245]
[1777720668883,38.2,78153.9,0.0,0.97807,2e-05,2.92283]
[1777720670887,38.2,78160.92,0.0,0.97823,2e-05,2.90456]
[1777720676928,38.21,78160.96,0.0,0.97821,2e-05,2.90692]
[1777720681963,38.21,78161.57,0.0,0.97821,2e-05,2.90733]
[1777720686998,38.22,78161.19,0.0,0.97818,2e-05,2.91038]
[1777720692033,38.23,78162.84,0.0,0.9782,2e-05,2.90794]
[1777720697067,38.23,78163.42,0.0,0.9782,2e-05,2.90841]
[1777720702103,38.24,78167.34,0.0,0.97827,2e-05,2.89986]
[1777720707138,38.25,78168.86,0.0,0.97829,2e-05,2.89789]
[1777720712174,38.25,78168.81,0.0,0.97829,2e-05,2.89746]
[1777720717209,38.26,78172.29,0.0,0.97836,2e-05,2.89023]
[1777720722243,38.27,78175.09,0.0,0.9784,2e-05,2.88484]
[1777720727279,38.28,78176.44,0.0,0.97842,2e-05,2.88335]
[1777720734328,38.28,78177.79,0.0,0.97842,2e-05,2.8827]
[1777720739363,38.29,78177.69,0.0,0.9784,2e-05,2.88548]
[1777720744398,38.3,78177.21,0.0,0.97837,2e-05,2.8888]
[1777720749432,38.31,78178.65,0.0,0.97839,2e-05,2.88693]
[1777720754468,38.31,78179.88,0.0,0.9784,2e-05,2.88562]
[1777720761517,38.32,78180.73,0.0,0.9784,2e-05,2.88611]
[1777720766552,38.33,78181.56,0.0,0.9784,2e-05,2.88584]
[1777720772594,38.34,78182.15,0.0,0.97841,2e-05,2.88388]
[1777720778922,38.34,78182.61,0.0,0.9784,2e-05,2.88498]
[1777720784678,38.35,78183.51,0.0,0.9784,2e-05,2.88488]
[1777720791727,38.36,78183.49,0.0,0.97838,2e-05,2.8876]
[1777720796762,38.37,78184.83,0.0,0.97838,2e-05,2.88714]
[1777720801797,38.38,78184.39,0.0,0.97836,2e-05,2.89018]
[1777720806832,38.38,78185.08,0.0,0.97836,2e-05,2.89017]
[1777720811867,38.39,78185.61,0.0,0.97835,2e-05,2.89057]
[1777720816902,38.39,78186.22,0.0,0.97835,2e-05,2.89074]
[1777720821938,38.4,78185.77,0.0,0.97832,2e-05,2.89375]
[1777720826973,38.41,78186.48,0.0,0.97833,2e-05,2.89363]
[1777720832009,38.41,78186.64,0.0,0.97833,2e-05,2.89227]
[1777720837045,38.42,78186.94,0.0,0.97832,2e-05,2.89326]
[1777720842080,38.42,78186.25,0.0,0.97829,2e-05,2.89689]
[1777720848121,38.43,78186.73,0.0,0.97828,2e-05,2.8977]
[1777720853156,38.44,78186.88,0.0,0.97827,2e-05,2.89904]
[1777720858191,38.44,78187.1,0.0,0.97826,2e-05,2.90017]
[1777720863226,38.45,78187.24,0.0,0.97825,2e-05,2.9015]
[1777720868261,38.45,78187.56,0.0,0.97824,2e-05,2.90234]
[1777720873296,38.46,78187.49,0.0,0.97823,2e-05,2.9042]
[1777720879338,38.47,78187.36,0.0,0.97821,2e-05,2.90654]
[1777720885381,38.47,78187.44,0.0,0.97819,2e-05,2.90829]
[1777720890415,38.48,78184.78,0.0,0.97811,2e-05,2.91705]
[1777720895450,38.48,78184.88,0.0,0.97812,2e-05,2.91561]
[1777720900485,38.49,78184.64,0.0,0.9781,2e-05,2.91782]
[1777720905520,38.49,78184.53,0.0,0.97808,2e-05,2.91966]
[1777720913577,38.5,78185.35,0.0,0.97808,2e-05,2.92022]
[1777720919906,38.51,78185.16,0.0,0.97806,2e-05,2.92257]
[1777720926667,38.52,78185.25,0.0,0.97804,2e-05,2.92444]
[1777720932710,38.52,78185.36,0.0,0.97803,2e-05,2.92594]
[1777720940048,38.53,78184.3,0.0,0.97798,2e-05,2.93087]
[1777720950118,38.54,78184.64,0.0,0.97797,2e-05,2.93282]
[1777720955871,38.54,78184.63,0.0,0.97797,2e-05,2.93181]
[1777720960907,38.55,78184.41,0.0,0.97795,2e-05,2.93382]
[1777720965942,38.55,78186.11,0.0,0.97798,2e-05,2.93063]
[1777720970980,38.56,78185.79,0.0,0.97796,2e-05,2.93291]
[1777720976011,38.56,78191.89,0.0,0.9781,2e-05,2.91785]
[1777720981048,38.57,78193.95,0.0,0.97813,2e-05,2.91388]
[1777720986081,38.57,78194.69,0.0,0.97814,2e-05,2.91349]
[1777720991119,38.58,78193.21,0.0,0.97809,2e-05,2.91906]
[1777720993132,38.58,78198.32,0.0,0.97821,2e-05,2.90598]
[1777720998168,38.59,78197.87,0.0,0.97818,2e-05,2.90888]
[1777721003203,38.59,78196.97,0.0,0.97814,2e-05,2.91299]
[1777721008239,38.6,78200.2,0.0,0.97821,2e-05,2.90599]
[1777721013275,38.6,78200.2,0.0,0.97821,2e-05,2.90502]
[1777721018309,38.61,78199.95,0.0,0.97819,2e-05,2.90745]
[1777721023344,38.61,78203.53,0.0,0.97826,2e-05,2.89967]
[1777721029386,38.62,78210.72,0.0,0.97841,2e-05,2.8827]
[1777721034421,38.63,78210.79,0.0,0.9784,2e-05,2.88445]
[1777721039457,38.63,78211.18,0.0,0.97839,2e-05,2.8853]
[1777721044492,38.64,78212.08,0.0,0.97839,2e-05,2.88476]
[1777721049527,38.65,78212.71,0.0,0.97839,2e-05,2.88491]
[1777721057583,38.66,78213.31,0.0,0.97838,2e-05,2.88621]
[1777721062619,38.66,78214.33,0.0,0.97839,2e-05,2.88529]
[1777721067654,38.67,78215.15,0.0,0.97839,2e-05,2.88491]
[1777721072689,38.67,78215.42,0.0,0.9784,2e-05,2.88328]
[1777721077723,38.68,78215.99,0.0,0.9784,2e-05,2.88394]
[1777721082759,38.69,78215.95,0.0,0.97838,2e-05,2.88585]
[1777721087795,38.69,78220.06,0.0,0.97846,2e-05,2.8767]
[1777721092829,38.7,78220.33,0.0,0.97845,2e-05,2.87778]
[1777721098871,38.71,78220.12,0.0,0.97843,2e-05,2.88044]
[1777721103905,38.71,78220.21,0.0,0.97842,2e-05,2.88188]
[1777721109948,38.72,78220.18,0.0,0.9784,2e-05,2.88394]
[1777721114982,38.72,78221.1,0.0,0.97841,2e-05,2.88309]
[1777721120021,38.73,78221.08,0.0,0.97839,2e-05,2.88473]
[1777721125053,38.73,78221.08,0.0,0.97838,2e-05,2.88628]
[1777721130090,38.74,78220.7,0.0,0.97836,2e-05,2.88882]
[1777721135123,38.75,78220.93,0.0,0.97836,2e-05,2.88824]
[1777721140158,38.75,78220.88,0.0,0.97834,2e-05,2.88985]
[1777721146199,38.77,78220.89,0.0,0.97831,2e-05,2.89341]
[1777721151523,38.78,78220.76,0.0,0.97827,2e-05,2.89824]
[1777721157277,38.79,78219.92,0.0,0.97822,2e-05,2.90332]
[1777721162313,38.79,78217.55,0.0,0.97815,2e-05,2.91092]
[1777721167348,38.8,78217.43,0.0,0.97814,2e-05,2.91253]
[1777721179429,38.81,78217.46,0.0,0.97811,2e-05,2.91564]
[1777721184467,38.81,78217.9,0.0,0.97811,2e-05,2.91584]
[1777721191516,38.82,78218.1,0.0,0.97812,2e-05,2.91452]
[1777721196551,38.82,78214.2,0.0,0.97801,2e-05,2.92637]
[1777721201586,38.83,78214.19,0.0,0.978,2e-05,2.92774]
[1777721206621,38.83,78213.89,0.0,0.97798,2e-05,2.92989]
[1777721211656,38.84,78213.44,0.0,0.97796,2e-05,2.93245]
[1777721216691,38.84,78211.48,0.0,0.9779,2e-05,2.93901]
[1777721221727,38.85,78210.16,0.0,0.97785,2e-05,2.94383]
[1777721227769,38.85,78212.17,0.0,0.97789,2e-05,2.93993]
[1777721232803,38.86,78211.88,0.0,0.97787,2e-05,2.94196]
[1777721238846,38.86,78212.58,0.0,0.97787,2e-05,2.94156]
[1777721243881,38.87,78212.88,0.0,0.97787,2e-05,2.94223]
[1777721249922,38.87,78213.17,0.0,0.97786,2e-05,2.94291]
[1777721254958,38.87,78213.47,0.0,0.97788,2e-05,2.94058]
[1777721259993,38.88,78213.75,0.0,0.97787,2e-05,2.94105]
[1777721266035,38.88,78213.55,0.0,0.97786,2e-05,2.94304]
[1777721272363,38.89,78213.06,0.0,0.97783,2e-05,2.94581]
[1777721279127,38.89,78212.84,0.0,0.97781,2e-05,2.94806]
[1777721284161,38.9,78213.11,0.0,0.97781,2e-05,2.94851]
[1777721289196,38.9,78212.44,0.0,0.97778,2e-05,2.95148]
[1777721296245,38.91,78212.23,0.0,0.97776,2e-05,2.95365]
[1777721301280,38.91,78207.63,0.0,0.97764,2e-05,2.9672]
[1777721306315,38.91,78205.15,0.0,0.97757,2e-05,2.97488]
[1777721312645,38.92,78204.26,0.0,0.97756,2e-05,2.97561]
[1777721318399,38.92,78203.72,0.0,0.97753,2e-05,2.97814]
[1777721323434,38.92,78203.97,0.0,0.97753,2e-05,2.97834]
[1777721328469,38.93,78203.65,0.0,0.97752,2e-05,2.98008]
[1777721333504,38.93,78202.55,0.0,0.97748,2e-05,2.98391]
[1777721338539,38.93,78202.18,0.0,0.97747,2e-05,2.98575]
[1777721343574,38.93,78201.71,0.0,0.97745,2e-05,2.98786]
[1777721348609,38.94,78201.32,0.0,0.97743,2e-05,2.98973]
[1777721356665,38.94,78201.65,0.0,0.97743,2e-05,2.99013]
[1777721361699,38.94,78200.76,0.0,0.9774,2e-05,2.99334]
[1777721366735,38.95,78200.66,0.0,0.97739,2e-05,2.99439]
[1777721371770,38.95,78200.64,0.0,0.9774,2e-05,2.99244]
[1777721376805,38.95,78200.43,0.0,0.97739,2e-05,2.9938]
[1777721381840,38.95,78200.93,0.0,0.97739,2e-05,2.99323]
[1777721386875,38.96,78200.5,0.0,0.97738,2e-05,2.99518]
[1777721393208,38.96,78200.61,0.0,0.97737,2e-05,2.99597]
[1777721398963,38.96,78200.25,0.0,0.97735,2e-05,2.99772]
[1777721404000,38.97,78200.04,0.0,0.97734,2e-05,2.99904]
[1777721413348,38.97,78200.7,0.0,0.97734,2e-05,2.99871]
[1777721421117,38.97,78200.63,0.0,0.97733,2e-05,3.00006]
[1777721426152,38.98,78200.29,0.0,0.97732,2e-05,3.00169]
[1777721431187,38.98,78200.26,0.0,0.97733,2e-05,2.99969]
[1777721436221,38.98,78200.23,0.0,0.97732,2e-05,3.00049]
[1777721441257,38.98,78200.19,0.0,0.97732,2e-05,3.0013]
[1777721446293,38.99,78199.48,0.0,0.97729,2e-05,3.00392]
[1777721451326,38.99,78199.4,0.0,0.97728,2e-05,3.00481]
[1777721458376,38.99,78199.67,0.0,0.97728,2e-05,3.005]
[1777721463411,38.99,78199.36,0.0,0.97727,2e-05,3.00651]
[1777721468447,38.99,78199.46,0.0,0.97727,2e-05,3.00688]
[1777721473771,39.0,78199.14,0.0,0.97725,2e-05,3.00839]
[1777721480532,39.0,78199.07,0.0,0.97724,2e-05,3.00945]
[1777721486574,39.0,78199.18,0.0,0.97724,2e-05,3.00987]
[1777721493911,39.0,78199.36,0.0,0.97726,2e-05,3.00743]
[1777721499665,39.01,78199.85,0.0,0.97725,2e-05,3.00807]
[1777721505707,39.01,78199.77,0.0,0.97724,2e-05,3.009]
[1777721510742,39.02,78200.0,0.0,0.97724,2e-05,3.00897]
[1777721520812,39.02,78199.95,0.0,0.97723,2e-05,3.01026]
[1777721530884,39.04,78199.99,0.0,0.97717,2e-05,3.0169]
[1777721536924,39.04,78200.06,0.0,0.97717,2e-05,3.01734]
[1777721544267,39.05,78199.7,0.0,0.97715,2e-05,3.01919]
[1777721554043,39.05,78199.38,0.0,0.97715,2e-05,3.01826]
[1777721559078,39.05,78202.2,0.0,0.97722,2e-05,3.01114]
[1777721564408,39.05,78203.18,0.0,0.97724,2e-05,3.00927]
[1777721570155,39.06,78202.68,0.0,0.97722,2e-05,3.01129]
[1777721576197,39.06,78202.84,0.0,0.97721,2e-05,3.01162]
[1777721581232,39.06,78201.95,0.0,0.97719,2e-05,3.0148]
[1777721587273,39.06,78201.66,0.0,0.97717,2e-05,3.0163]
[1777721592311,39.07,78197.22,0.0,0.97706,2e-05,3.02891]
[1777721596338,39.07,78196.49,0.0,0.97703,3e-05,3.03137]
[1777721602380,39.07,78196.29,0.0,0.97702,3e-05,3.03243]
[1777721608422,39.07,78195.08,0.0,0.97699,3e-05,3.0362]
[1777721613458,39.07,78197.22,0.0,0.97706,2e-05,3.0279]
[1777721618492,39.07,78196.83,0.0,0.97705,2e-05,3.02938]
[1777721623527,39.07,78196.77,0.0,0.97704,3e-05,3.02993]
[1777721628562,39.08,78197.14,0.0,0.97705,2e-05,3.02931]
[1777721633601,39.08,78197.23,0.0,0.97705,2e-05,3.02946]
[1777721638635,39.08,78197.3,0.0,0.97705,2e-05,3.02965]
[1777721643670,39.08,78190.32,0.0,0.97687,3e-05,3.04917]
[1777721648705,39.08,78190.76,0.0,0.97688,3e-05,3.04814]
[1777721649712,39.08,78182.46,0.0,0.97667,3e-05,3.07105]
[1777721655043,39.08,78179.16,0.0,0.97658,3e-05,3.0802]
[1777721660794,39.08,78177.0,0.0,0.97653,3e-05,3.08621]
[1777721665823,39.08,78177.43,0.0,0.97654,3e-05,3.08504]
[1777721670859,39.08,78175.6,0.0,0.97649,3e-05,3.09027]
[1777721675183,39.08,78168.71,0.0,0.97633,3e-05,3.10671]
[1777721679921,39.08,78167.12,0.0,0.97629,3e-05,3.11108]
[1777721685254,39.08,78162.35,0.0,0.97617,3e-05,3.12428]
[1777721690999,39.08,78160.61,0.0,0.97613,3e-05,3.12893]
[1777721696034,39.08,78160.31,0.0,0.97612,3e-05,3.12957]
[1777721702076,39.08,78159.38,0.0,0.9761,3e-05,3.13193]
[1777721707110,39.08,78158.78,0.0,0.97609,3e-05,3.1334]
[1777721712146,39.08,78157.56,0.0,0.97606,3e-05,3.13659]
[1777721717180,39.08,78155.39,0.0,0.97601,3e-05,3.14244]
[1777721722216,39.07,78154.5,0.0,0.97599,3e-05,3.14462]
[1777721727251,39.07,78154.36,0.0,0.97599,3e-05,3.14373]
[1777721732287,39.06,78152.85,0.0,0.976,3e-05,3.14241]
[1777721737321,39.05,78152.8,0.0,0.97602,3e-05,3.13983]
[1777721742357,39.04,78152.86,0.0,0.97605,3e-05,3.13695]
[1777721747392,39.03,78153.49,0.0,0.97609,3e-05,3.13195]
[1777721753434,39.02,78152.68,0.0,0.9761,3e-05,3.13105]
[1777721758468,39.09,78152.27,0.0,0.97589,3e-05,3.15399]
[1777721763504,39.18,78152.73,0.0,0.97567,3e-05,3.17833]
[1777721768538,39.25,78149.94,0.0,0.97539,3e-05,3.20918]
[1777721773573,39.24,78150.71,0.0,0.97545,3e-05,3.20299]
[1777721778636,39.21,78150.4,0.0,0.97552,3e-05,3.19448]
[1777721783671,39.18,78149.45,0.0,0.97558,3e-05,3.1886]
[1777721788706,39.15,78149.64,0.0,0.97566,3e-05,3.18002]
[1777721793741,39.13,78150.62,0.0,0.97576,3e-05,3.16783]
[1777721799784,39.11,78151.05,0.0,0.97583,3e-05,3.16031]
[1777721804817,39.1,78151.44,0.0,0.97589,3e-05,3.15419]
[1777721809853,39.09,78151.2,0.0,0.97589,3e-05,3.15426]
[1777721814888,39.09,78150.37,0.0,0.97587,3e-05,3.15595]
[1777721819923,39.09,78148.85,0.0,0.97584,3e-05,3.15957]
[1777721826239,39.09,78147.39,0.0,0.97581,3e-05,3.16285]
[1777721836309,39.08,78144.55,0.0,0.97575,3e-05,3.16941]
[1777721842078,39.08,78143.52,0.0,0.97573,3e-05,3.17139]
[1777721847113,39.08,78142.57,0.0,0.97571,3e-05,3.17329]
[1777721854162,39.07,78141.65,0.0,0.97572,3e-05,3.1719]
[1777721860203,39.07,78140.75,0.0,0.9757,3e-05,3.17351]
[1777721866247,39.07,78139.47,0.0,0.97568,3e-05,3.17617]
[1777721871282,39.06,78138.79,0.0,0.97567,3e-05,3.17728]
[1777721877324,39.06,78138.94,0.0,0.97568,3e-05,3.17587]
[1777721882359,39.06,78138.14,0.0,0.97567,3e-05,3.17733]
[1777721887394,39.04,78137.06,0.0,0.97567,3e-05,3.17626]
[1777721892430,39.02,78136.87,0.0,0.97573,3e-05,3.1705]
[1777721897465,39.0,78136.77,0.0,0.97578,3e-05,3.16455]
[1777721902501,38.98,78136.4,0.0,0.97583,3e-05,3.15942]
[1777721907536,38.96,78137.13,0.0,0.9759,3e-05,3.15124]
[1777721912571,38.95,78139.32,0.0,0.97604,3e-05,3.13613]
[1777721917608,38.92,78139.6,0.0,0.97611,3e-05,3.12818]
[1777721922643,38.9,78138.11,0.0,0.97612,3e-05,3.12648]
[1777721927678,38.88,78138.24,0.0,0.97618,3e-05,3.12028]
[1777721932713,38.87,78139.15,0.0,0.97625,3e-05,3.11195]
[1777721943787,38.83,78141.25,0.0,0.97642,3e-05,3.09358]
[1777721949832,38.8,78145.58,0.0,0.97659,3e-05,3.07478]
[1777721954867,38.79,78147.21,0.0,0.97669,3e-05,3.06475]
[1777721959902,38.77,78148.08,0.0,0.97676,3e-05,3.0569]
[1777721967225,38.74,78149.58,0.0,0.97686,3e-05,3.04523]
[1777721972992,38.72,78149.98,0.0,0.97695,3e-05,3.03496]
[1777721978029,38.71,78149.49,0.0,0.97698,3e-05,3.0311]
[1777721983063,38.69,78149.04,0.0,0.97702,3e-05,3.02716]
[1777721988098,38.67,78149.61,0.0,0.97708,3e-05,3.02045]
[1777721993133,38.66,78147.36,0.0,0.97707,3e-05,3.02156]
[1777721998168,38.64,78149.16,0.0,0.97716,3e-05,3.01152]
[1777722003202,38.62,78149.68,0.0,0.97722,3e-05,3.00507]
[1777722008237,38.61,78149.3,0.0,0.97725,3e-05,3.00116]
[1777722013273,38.59,78147.15,0.0,0.97724,3e-05,3.00216]
[1777722018313,38.58,78146.09,0.0,0.97726,3e-05,3.00017]
[1777722024351,38.56,78146.11,0.0,0.97731,3e-05,2.9943]
[1777722029385,38.54,78144.95,0.0,0.97733,3e-05,2.99268]
[1777722034420,38.53,78145.11,0.0,0.9774,3e-05,2.98472]
[1777722039456,38.51,78145.17,0.0,0.97744,3e-05,2.97989]
[1777722044490,38.5,78143.31,0.0,0.97743,3e-05,2.98037]
[1777722049526,38.48,78143.28,0.0,0.97747,3e-05,2.97584]
[1777722054565,38.47,78144.91,0.0,0.97756,2e-05,2.96682]
[1777722059596,38.45,78141.61,0.0,0.97751,3e-05,2.97141]
[1777722061610,38.44,78136.0,0.0,0.97739,3e-05,2.98503]
[1777722066645,38.43,78137.62,0.0,0.97747,3e-05,2.97594]
[1777722071680,38.41,78139.37,0.0,0.97756,3e-05,2.9666]
[1777722076715,38.35,78140.66,0.0,0.97777,2e-05,2.94293]
[1777722081752,38.24,78137.77,0.0,0.978,2e-05,2.91652]
[1777722086787,38.15,78135.86,0.0,0.9782,2e-05,2.8948]
[1777722092830,38.06,78133.93,0.0,0.97842,2e-05,2.86893]
[1777722098143,38.01,78130.95,0.0,0.97848,2e-05,2.86277]
[1777722103908,38.0,78130.95,0.0,0.97851,2e-05,2.85918]
[1777722108942,37.99,78126.09,0.0,0.97842,2e-05,2.86933]
[1777722113977,37.98,78126.82,0.0,0.97846,2e-05,2.86435]
[1777722119012,37.97,78125.66,0.0,0.97846,2e-05,2.86457]
[1777722124047,37.96,78124.9,0.0,0.97847,2e-05,2.86375]
[1777722129083,37.95,78123.37,0.0,0.97845,2e-05,2.86504]
[1777722136131,37.92,78122.65,0.0,0.97852,2e-05,2.85796]
[1777722141166,37.91,78121.06,0.0,0.9785,2e-05,2.85948]
[1777722146201,37.9,78120.35,0.0,0.97851,2e-05,2.85864]
[1777722151236,37.89,78120.05,0.0,0.97855,2e-05,2.85404]
[1777722157278,37.88,78119.55,0.0,0.97856,2e-05,2.85222]
[1777722163320,37.87,78119.0,0.0,0.97858,2e-05,2.85057]
[1777722168639,37.86,78115.58,0.0,0.97852,2e-05,2.85722]
[1777722174398,37.85,78115.34,0.0,0.97854,2e-05,2.85468]
[1777722179432,37.84,78115.67,0.0,0.97857,2e-05,2.85115]
[1777722187489,37.83,78115.85,0.0,0.97861,2e-05,2.8465]
[1777722192524,37.82,78116.12,0.0,0.97864,2e-05,2.84318]
[1777722194538,37.8,78110.74,0.0,0.97856,2e-05,2.85194]
[1777722199573,37.75,78105.84,0.0,0.97859,2e-05,2.84864]
[1777722204610,37.67,78104.65,0.0,0.97878,2e-05,2.82701]
[1777722209646,37.65,78105.45,0.0,0.97886,2e-05,2.81834]
[1777722215692,37.64,78105.87,0.0,0.97891,2e-05,2.81181]
[1777722220725,37.63,78106.55,0.0,0.97895,2e-05,2.80777]
[1777722225758,37.62,78107.07,0.0,0.97898,2e-05,2.80418]
[1777722230794,37.6,78106.91,0.0,0.97903,2e-05,2.79861]
[1777722236836,37.52,78107.23,0.0,0.97925,2e-05,2.77395]
[1777722245899,37.42,78107.51,0.0,0.97952,2e-05,2.7427]
[1777722250934,37.38,78108.05,0.0,0.97964,2e-05,2.72917]
[1777722255969,37.35,78111.26,0.0,0.97979,2e-05,2.71212]
[1777722261004,37.35,78110.92,0.0,0.9798,2e-05,2.71178]
[1777722266050,37.35,78117.28,0.0,0.97996,2e-05,2.6938]
[1777722269344,37.34,78124.62,0.0,0.98013,2e-05,2.67391]
[1777722275113,37.34,78126.87,0.0,0.98021,2e-05,2.6643]
[1777722278133,37.34,78134.1,0.0,0.98038,2e-05,2.64495]
[1777722283170,37.31,78135.33,0.0,0.98048,2e-05,2.63406]
[1777722287196,37.29,78142.21,0.0,0.98068,2e-05,2.61096]
[1777722292231,37.28,78144.42,0.0,0.98078,2e-05,2.59983]
[1777722296259,37.26,78151.31,0.0,0.98097,2e-05,2.57838]
[1777722301294,37.25,78156.06,0.0,0.9811,2e-05,2.56353]
[1777722303308,37.25,78149.95,0.0,0.98097,2e-05,2.57788]
[1777722308343,37.24,78145.05,0.0,0.9809,2e-05,2.58652]
[1777722313379,37.22,78139.63,0.0,0.98081,2e-05,2.59661]
[1777722315395,37.22,78132.47,0.0,0.98066,2e-05,2.61308]
[1777722318413,37.21,78121.46,0.0,0.98044,2e-05,2.63816]
[1777722322440,37.19,78116.2,0.0,0.98036,2e-05,2.64648]
[1777722327481,37.17,78112.26,0.0,0.98032,2e-05,2.6513]
[1777722332512,37.17,78108.45,0.0,0.98026,2e-05,2.65795]
[1777722336541,37.16,78102.74,0.0,0.98013,2e-05,2.67234]
[1777722341577,37.16,78103.4,0.0,0.98015,2e-05,2.66983]
[1777722347619,37.16,78103.94,0.0,0.98017,2e-05,2.66753]
[1777722352654,37.16,78104.14,0.0,0.98018,2e-05,2.66629]
[1777722357692,37.15,78105.21,0.0,0.98021,2e-05,2.66279]
[1777722362731,37.15,78105.67,0.0,0.98023,2e-05,2.66093]
[1777722367762,37.15,78105.91,0.0,0.98024,2e-05,2.65965]
[1777722372800,37.15,78108.35,0.0,0.9803,2e-05,2.65266]
[1777722378841,37.15,78108.15,0.0,0.98031,2e-05,2.65249]
[1777722383877,37.14,78108.74,0.0,0.98032,2e-05,2.65038]
[1777722389922,37.14,78107.71,0.0,0.98031,2e-05,2.65237]
[1777722395964,37.14,78107.35,0.0,0.98032,2e-05,2.65002]
[1777722400998,37.14,78106.71,0.0,0.98031,2e-05,2.65113]
[1777722406034,37.14,78106.42,0.0,0.98031,2e-05,2.65134]
[1777722411069,37.13,78106.3,0.0,0.98031,2e-05,2.65112]
[1777722416104,37.13,78105.9,0.0,0.98031,2e-05,2.65164]
[1777722421139,37.13,78102.76,0.0,0.98024,2e-05,2.6593]
[1777722427182,37.13,78102.32,0.0,0.98024,2e-05,2.65965]
[1777722433225,37.13,78102.3,0.0,0.98024,2e-05,2.65901]
[1777722438259,37.12,78101.72,0.0,0.98023,2e-05,2.65998]
[1777722443294,37.12,78101.92,0.0,0.98024,2e-05,2.65889]
[1777722448337,37.12,78102.57,0.0,0.98026,2e-05,2.65662]
[1777722453366,37.12,78103.08,0.0,0.9803,2e-05,2.65215]
[1777722458401,37.12,78102.76,0.0,0.9803,2e-05,2.65248]
[1777722463436,37.11,78103.21,0.0,0.98031,2e-05,2.65079]
[1777722468471,37.11,78103.3,0.0,0.98032,2e-05,2.65006]
[1777722474513,37.11,78103.2,0.0,0.98032,2e-05,2.64972]
[1777722479548,37.11,78103.88,0.0,0.98034,2e-05,2.64746]
[1777722484583,37.11,78103.4,0.0,0.98033,2e-05,2.64824]
[1777722489618,37.11,78099.71,0.0,0.98025,2e-05,2.65738]
[1777722494653,37.1,78099.26,0.0,0.98025,2e-05,2.65802]
[1777722499688,37.1,78097.64,0.0,0.98021,2e-05,2.66172]
[1777722504723,37.1,78097.54,0.0,0.98022,2e-05,2.66144]
[1777722509766,37.1,78097.44,0.0,0.98022,2e-05,2.66116]
[1777722515808,37.1,78096.48,0.0,0.98022,2e-05,2.66044]
[1777722521108,37.09,78098.19,0.0,0.98026,2e-05,2.65545]
[1777722527892,37.09,78097.74,0.0,0.98026,2e-05,2.65596]
[1777722532928,37.09,78097.73,0.0,0.98026,2e-05,2.65551]
[1777722537963,37.09,78095.08,0.0,0.98021,2e-05,2.66199]
[1777722542998,37.09,78094.76,0.0,0.9802,2e-05,2.66229]
[1777722548033,37.09,78091.86,0.0,0.98014,2e-05,2.66932]
[1777722553068,37.08,78093.87,0.0,0.98019,2e-05,2.66339]
[1777722559110,37.08,78093.0,0.0,0.98018,2e-05,2.66492]
[1777722564146,37.08,78094.48,0.0,0.98022,2e-05,2.66034]
[1777722569180,37.08,78094.85,0.0,0.98023,2e-05,2.65865]
[1777722575221,37.07,78094.6,0.0,0.98025,2e-05,2.65582]
[1777722580257,37.07,78092.62,0.0,0.98022,2e-05,2.66025]
[1777722585296,37.07,78092.42,0.0,0.98022,2e-05,2.65974]
[1777722590327,37.06,78093.54,0.0,0.98025,2e-05,2.6559]
[1777722595362,37.06,78094.61,0.0,0.98029,2e-05,2.65218]
[1777722600398,37.06,78095.7,0.0,0.98032,2e-05,2.6484]
[1777722605432,37.05,78097.21,0.0,0.98036,2e-05,2.64355]
[1777722610467,37.05,78097.94,0.0,0.98039,2e-05,2.64074]
[1777722615502,37.05,78098.41,0.0,0.98041,2e-05,2.63859]
[1777722620537,37.05,78097.03,0.0,0.98038,2e-05,2.64126]
[1777722626579,37.04,78096.5,0.0,0.98038,2e-05,2.64149]
[1777722631882,37.04,78096.68,0.0,0.98041,2e-05,2.63748]
[1777722638663,37.03,78097.08,0.0,0.98043,2e-05,2.63513]
[1777722643698,37.03,78097.86,0.0,0.98046,2e-05,2.63218]
[1777722648732,37.03,78098.39,0.0,0.98048,2e-05,2.6299]
[1777722653769,37.03,78097.63,0.0,0.98047,2e-05,2.63099]
[1777722658804,37.02,78097.53,0.0,0.98047,2e-05,2.63037]
[1777722663841,37.02,78097.36,0.0,0.98048,2e-05,2.62994]
[1777722668875,37.02,78098.77,0.0,0.98052,2e-05,2.62541]
[1777722673911,37.01,78097.64,0.0,0.9805,2e-05,2.62751]
[1777722678946,37.01,78097.43,0.0,0.9805,2e-05,2.62722]
[1777722683982,37.01,78097.42,0.0,0.98051,2e-05,2.62642]
[1777722689016,37.01,78097.77,0.0,0.98052,2e-05,2.62469]
[1777722694051,37.0,78097.36,0.0,0.98054,2e-05,2.62239]
[1777722699086,37.0,78097.47,0.0,0.98055,2e-05,2.62132]
[1777722704120,37.0,78097.23,0.0,0.98055,2e-05,2.62118]
[1777722709156,36.99,78096.23,0.0,0.98053,2e-05,2.62301]
[1777722716207,36.99,78096.17,0.0,0.98054,2e-05,2.62208]
[1777722721242,36.99,78096.19,0.0,0.98055,2e-05,2.62126]
[1777722726277,36.99,78095.21,0.0,0.98053,2e-05,2.62304]
[1777722731313,36.98,78095.71,0.0,0.98055,2e-05,2.62096]
[1777722736347,36.98,78095.62,0.0,0.98056,2e-05,2.62041]
[1777722742389,36.98,78095.69,0.0,0.98057,2e-05,2.6193]
[1777722747424,36.98,78106.27,0.0,0.98082,2e-05,2.59108]
[1777722748431,36.97,78107.75,0.0,0.98085,2e-05,2.58715]
[1777722755480,36.97,78105.72,0.0,0.98083,2e-05,2.58904]
[1777722760515,36.97,78105.84,0.0,0.98084,2e-05,2.58827]
[1777722765554,36.97,78106.95,0.0,0.98086,2e-05,2.58498]
[1777722767563,36.97,78120.38,0.0,0.98117,2e-05,2.55041]
[1777722772891,36.97,78118.63,0.0,0.98113,2e-05,2.55481]
[1777722778641,36.97,78116.47,0.0,0.98108,2e-05,2.56029]
[1777722793033,36.97,78110.24,0.0,0.98094,2e-05,2.57612]
[1777722798782,36.97,78108.04,0.0,0.98089,2e-05,2.58171]
[1777722804824,36.97,78106.27,0.0,0.98085,2e-05,2.58618]
[1777722810866,36.97,78105.96,0.0,0.98085,2e-05,2.58685]
[1777722815901,36.97,78107.46,0.0,0.9809,2e-05,2.58036]
[1777722820935,36.97,78106.81,0.0,0.98089,2e-05,2.582]
[1777722826982,36.97,78106.34,0.0,0.98088,2e-05,2.58317]
[1777722832013,36.97,78106.6,0.0,0.98088,2e-05,2.58247]
[1777722837049,36.97,78106.01,0.0,0.98087,2e-05,2.58398]
[1777722843389,36.97,78105.5,0.0,0.98086,2e-05,2.58527]
[1777722851146,36.97,78105.35,0.0,0.98085,2e-05,2.58563]
[1777722856181,36.97,78106.11,0.0,0.98087,2e-05,2.58366]
[1777722861216,36.97,78105.19,0.0,0.98085,2e-05,2.58603]
[1777722868266,36.97,78104.99,0.0,0.98085,2e-05,2.58654]
[1777722873600,36.97,78104.74,0.0,0.98086,2e-05,2.58463]
[1777722879343,36.97,78107.19,0.0,0.98091,2e-05,2.57834]
[1777722886392,36.97,78107.82,0.0,0.98093,2e-05,2.57683]
[1777722891427,36.97,78089.73,0.0,0.98051,2e-05,2.62382]
[1777722892434,36.97,78088.94,0.0,0.98049,2e-05,2.62582]
[1777722897472,36.97,78088.88,0.0,0.9805,2e-05,2.62563]
[1777722902565,36.96,78090.3,0.0,0.98053,2e-05,2.62153]
[1777722903811,36.96,78099.15,0.0,0.98074,2e-05,2.59839]
[1777722909613,37.03,78102.2,0.0,0.98064,2e-05,2.61]
[1777722917669,37.03,78105.31,0.0,0.98071,2e-05,2.6014]
[1777722922704,37.03,78105.49,0.0,0.98072,2e-05,2.60067]
[1777722927738,37.03,78104.96,0.0,0.98071,2e-05,2.6018]
[1777722932775,37.03,78106.49,0.0,0.98076,2e-05,2.59506]
[1777722936802,37.02,78113.64,0.0,0.98093,2e-05,2.57653]
[1777722941837,37.02,78117.93,0.0,0.98102,2e-05,2.56556]
[1777722947112,37.03,78117.96,0.0,0.98102,2e-05,2.56553]
[1777722952913,37.03,78118.69,0.0,0.98104,2e-05,2.56375]
[1777722957950,37.03,78117.1,0.0,0.981,2e-05,2.56789]
[1777722962983,37.03,78117.06,0.0,0.981,2e-05,2.56806]
[1777722970033,37.03,78116.73,0.0,0.98099,2e-05,2.56902]
[1777722975069,37.03,78119.02,0.0,0.98104,2e-05,2.56327]
[1777722981110,37.03,78121.36,0.0,0.98109,2e-05,2.55747]
[1777722983124,37.03,78127.46,0.0,0.98123,2e-05,2.542]
[1777722988160,37.03,78129.15,0.0,0.98127,2e-05,2.53797]
[1777722993195,37.03,78129.97,0.0,0.9813,2e-05,2.53371]
[1777722998230,37.03,78127.59,0.0,0.98124,2e-05,2.54008]
[1777723004272,37.03,78129.38,0.0,0.98128,2e-05,2.53598]
[1777723009308,37.03,78130.82,0.0,0.98131,2e-05,2.53272]
[1777723015349,37.04,78130.98,0.0,0.98131,2e-05,2.53278]
[1777723021391,37.04,78129.26,0.0,0.98127,2e-05,2.5376]
[1777723027433,37.04,78126.27,0.0,0.98119,2e-05,2.54564]
[1777723036496,37.04,78125.56,0.0,0.98117,2e-05,2.54803]
[1777723041531,37.04,78123.04,0.0,0.98111,2e-05,2.55474]
[1777723046566,37.04,78122.37,0.0,0.9811,2e-05,2.55673]
[1777723051602,37.04,78122.69,0.0,0.98112,2e-05,2.55365]
[1777723057643,37.04,78123.9,0.0,0.98114,2e-05,2.55092]
[1777723063686,37.05,78123.13,0.0,0.98112,2e-05,2.55325]
[1777723069731,37.05,78122.81,0.0,0.98111,2e-05,2.55442]
[1777723078028,37.05,78122.36,0.0,0.9811,2e-05,2.55607]
[1777723085846,37.05,78122.02,0.0,0.98109,2e-05,2.55737]
[1777723096918,37.05,78122.45,0.0,0.98109,2e-05,2.55688]
[1777723108254,37.05,78124.26,0.0,0.98113,2e-05,2.55294]
[1777723118342,37.06,78125.26,0.0,0.98116,2e-05,2.54851]
[1777723124112,37.06,78126.05,0.0,0.98118,2e-05,2.54692]
[1777723133173,37.06,78126.6,0.0,0.98118,2e-05,2.54614]
[1777723138481,37.06,78127.32,0.0,0.9812,2e-05,2.54463]
[1777723146266,37.06,78127.48,0.0,0.98119,2e-05,2.54475]
[1777723151299,37.06,78127.25,0.0,0.98119,2e-05,2.54566]
[1777723157341,37.07,78127.13,0.0,0.98118,2e-05,2.54633]
[1777723165398,37.07,78127.26,0.0,0.98118,2e-05,2.54648]
[1777723170431,37.07,78127.69,0.0,0.98119,2e-05,2.54567]
[1777723175467,37.07,78127.77,0.0,0.9812,2e-05,2.54321]
[1777723180502,37.07,78127.75,0.0,0.9812,2e-05,2.54356]
[1777723186544,37.07,78127.77,0.0,0.9812,2e-05,2.54386]
[1777723191579,37.07,78127.83,0.0,0.9812,2e-05,2.54399]
[1777723199636,37.07,78127.93,0.0,0.9812,2e-05,2.54419]
[1777723204671,37.07,78128.41,0.0,0.9812,2e-05,2.54325]
[1777723210713,37.08,78127.58,0.0,0.98118,2e-05,2.54568]
[1777723215749,37.08,78127.7,0.0,0.98118,2e-05,2.54561]
[1777723220783,37.08,78127.42,0.0,0.98117,2e-05,2.54653]
[1777723226824,37.08,78127.85,0.0,0.98118,2e-05,2.54566]
[1777723231859,37.08,78127.37,0.0,0.98119,2e-05,2.54453]
[1777723236895,37.08,78127.07,0.0,0.98118,2e-05,2.54551]
[1777723243944,37.08,78126.94,0.0,0.98117,2e-05,2.54616]
[1777723249253,37.08,78126.0,0.0,0.98115,2e-05,2.54882]
[1777723256029,37.08,78125.77,0.0,0.98114,2e-05,2.5497]
[1777723261064,37.08,78126.52,0.0,0.98116,2e-05,2.54799]
[1777723266099,37.08,78125.65,0.0,0.98114,2e-05,2.55038]
[1777723272141,37.08,78125.38,0.0,0.98113,2e-05,2.55124]
[1777723277176,37.08,78125.3,0.0,0.98113,2e-05,2.55164]
[1777723282211,37.09,78124.89,0.0,0.98112,2e-05,2.55282]
[1777723287246,37.09,78124.86,0.0,0.98111,2e-05,2.55303]
[1777723292281,37.09,78125.16,0.0,0.98114,2e-05,2.54985]
[1777723297316,37.09,78129.36,0.0,0.98123,2e-05,2.53935]
[1777723301344,37.09,78125.04,0.0,0.98113,2e-05,2.55044]
[1777723302354,37.09,78117.5,0.0,0.98096,2e-05,2.56969]
[1777723307386,37.09,78113.13,0.0,0.98086,2e-05,2.58072]
[1777723312421,37.09,78111.55,0.0,0.98083,2e-05,2.58454]
[1777723317456,37.08,78109.77,0.0,0.98079,2e-05,2.58888]
[1777723322491,37.08,78108.24,0.0,0.98076,2e-05,2.59257]
[1777723328533,37.08,78106.14,0.0,0.98071,2e-05,2.59768]
[1777723334577,37.08,78105.79,0.0,0.98071,2e-05,2.59826]
[1777723339890,37.08,78104.33,0.0,0.98068,2e-05,2.60175]
[1777723345657,37.08,78101.31,0.0,0.98061,2e-05,2.60916]
[1777723350689,37.08,78101.27,0.0,0.98062,2e-05,2.6089]
[1777723355725,37.08,78100.89,0.0,0.98063,2e-05,2.60695]
[1777723363781,37.08,78101.03,0.0,0.98064,2e-05,2.60602]
[1777723368816,37.07,78100.94,0.0,0.98064,2e-05,2.6059]
[1777723373851,37.07,78100.89,0.0,0.98064,2e-05,2.60567]
[1777723380901,37.07,78100.87,0.0,0.98064,2e-05,2.60522]
[1777723386945,37.07,78100.65,0.0,0.98064,2e-05,2.60536]
[1777723391978,37.07,78100.59,0.0,0.98064,2e-05,2.60516]
[1777723397013,37.07,78100.74,0.0,0.98065,2e-05,2.60441]
[1777723403054,37.07,78100.55,0.0,0.98065,2e-05,2.60448]
[1777723408090,37.06,78100.55,0.0,0.98065,2e-05,2.60412]
[1777723413125,37.06,78100.59,0.0,0.98067,2e-05,2.60108]
[1777723420453,37.06,78100.87,0.0,0.98069,2e-05,2.59982]
[1777723426216,37.06,78100.78,0.0,0.98069,2e-05,2.59966]
[1777723436290,37.06,78099.88,0.0,0.98067,2e-05,2.60129]
[1777723441324,37.06,78099.81,0.0,0.98067,2e-05,2.60112]
[1777723446360,37.06,78100.3,0.0,0.98069,2e-05,2.5995]
[1777723453408,37.05,78100.37,0.0,0.98069,2e-05,2.59885]
[1777723458443,37.05,78101.48,0.0,0.98072,2e-05,2.59568]
[1777723465492,37.05,78101.22,0.0,0.98072,2e-05,2.59594]
[1777723470803,37.05,78100.3,0.0,0.9807,2e-05,2.59803]
[1777723477577,37.05,78100.01,0.0,0.98072,2e-05,2.5958]
[1777723485633,37.05,78099.47,0.0,0.98071,2e-05,2.59676]
[1777723490944,37.05,78099.28,0.0,0.98071,2e-05,2.59698]
[1777723496711,37.05,78099.18,0.0,0.98071,2e-05,2.59691]
[1777723498724,37.05,78108.98,0.0,0.98093,2e-05,2.5716]
[1777723503759,37.05,78106.69,0.0,0.98088,2e-05,2.57742]
[1777723508795,37.04,78105.71,0.0,0.98086,2e-05,2.57986]
[1777723513830,37.04,78103.62,0.0,0.98081,2e-05,2.58515]
[1777723518865,37.04,78102.23,0.0,0.98078,2e-05,2.58864]
[1777723524907,37.04,78099.63,0.0,0.98072,2e-05,2.59525]
[1777723528935,37.04,78093.32,0.0,0.98058,2e-05,2.61154]
[1777723533970,37.04,78092.1,0.0,0.98057,2e-05,2.61199]
[1777723539005,37.04,78093.02,0.0,0.98059,2e-05,2.60951]
[1777723544040,37.04,78091.31,0.0,0.98055,2e-05,2.6139]
[1777723549075,37.04,78091.25,0.0,0.98055,2e-05,2.61401]
[1777723554110,37.04,78099.17,0.0,0.98073,2e-05,2.59347]
[1777723555117,37.04,78101.48,0.0,0.98078,2e-05,2.58753]
[1777723560152,37.04,78105.2,0.0,0.98087,2e-05,2.57816]
[1777723565187,37.04,78107.02,0.0,0.98091,2e-05,2.57369]
[1777723570226,37.04,78109.25,0.0,0.98096,2e-05,2.56815]
[1777723578279,37.05,78109.6,0.0,0.98096,2e-05,2.56755]
[1777723583314,37.05,78111.84,0.0,0.98101,2e-05,2.56203]
[1777723588348,37.05,78113.87,0.0,0.98105,2e-05,2.55704]
[1777723593383,37.05,78114.6,0.0,0.98109,2e-05,2.55285]
[1777723599425,37.05,78116.87,0.0,0.98114,2e-05,2.54736]
[1777723604460,37.05,78117.63,0.0,0.98115,2e-05,2.54571]
[1777723609495,37.05,78117.56,0.0,0.98115,2e-05,2.54616]
[1777723611796,37.05,78123.53,0.0,0.98128,2e-05,2.53109]
[1777723612516,37.05,78123.53,0.0,0.98128,2e-05,2.53117]
[1777723617551,37.05,78128.62,0.0,0.98139,2e-05,2.51871]
[1777723622588,37.05,78130.24,0.0,0.98142,2e-05,2.51506]
[1777723627621,37.06,78131.78,0.0,0.98145,2e-05,2.5116]
[1777723629635,37.06,78139.68,0.0,0.98162,2e-05,2.49195]
[1777723634669,37.06,78142.02,0.0,0.98167,2e-05,2.48671]
[1777723639705,37.06,78143.95,0.0,0.98171,2e-05,2.48255]
[1777723644740,37.06,78147.89,0.0,0.98178,2e-05,2.47347]
[1777723649775,37.07,78149.29,0.0,0.98181,2e-05,2.47078]
[1777723654810,37.07,78149.71,0.0,0.98183,2e-05,2.46806]
[1777723659844,37.07,78149.97,0.0,0.98183,2e-05,2.46827]
[1777723662149,37.07,78144.88,0.0,0.98171,2e-05,2.4813]
[1777723663874,37.07,78143.2,0.0,0.98167,2e-05,2.48579]
[1777723668910,37.08,78143.76,0.0,0.98168,2e-05,2.4851]
[1777723673943,37.08,78144.51,0.0,0.98169,2e-05,2.48389]
[1777723682289,37.08,78145.99,0.0,0.98171,2e-05,2.48119]
[1777723688045,37.09,78146.28,0.0,0.98171,2e-05,2.48115]
[1777723693080,37.09,78148.91,0.0,0.98177,2e-05,2.47511]
[1777723700130,37.09,78146.56,0.0,0.98171,2e-05,2.48163]
[1777723705164,37.09,78147.92,0.0,0.98174,2e-05,2.47869]
[1777723711206,37.09,78148.24,0.0,0.98176,2e-05,2.47589]
[1777723716241,37.09,78148.43,0.0,0.98176,2e-05,2.47584]
[1777723722283,37.1,78148.94,0.0,0.98176,2e-05,2.47507]
[1777723728324,37.1,78151.85,0.0,0.98182,2e-05,2.46841]
[1777723733360,37.1,78152.4,0.0,0.98183,2e-05,2.46754]
[1777723742710,37.1,78151.26,0.0,0.9818,2e-05,2.47135]
[1777723748464,37.1,78151.14,0.0,0.98179,2e-05,2.47212]
[1777723754507,37.11,78151.47,0.0,0.98179,2e-05,2.47192]
[1777723759541,37.11,78151.69,0.0,0.98179,2e-05,2.4718]
[1777723764577,37.11,78155.83,0.0,0.98188,2e-05,2.462]
[1777723766591,37.11,78116.7,0.0,0.98101,2e-05,2.56063]
[1777723767598,37.11,78111.3,0.0,0.98089,2e-05,2.57439]
[1777723769612,37.11,78104.46,0.0,0.98074,2e-05,2.5918]
[1777723774648,37.11,78102.11,0.0,0.9807,2e-05,2.59473]
[1777723779683,37.11,78097.8,0.0,0.98061,2e-05,2.60534]
[1777723784718,37.1,78094.53,0.0,0.98054,2e-05,2.61329]
[1777723790759,37.1,78091.7,0.0,0.98048,2e-05,2.62001]
[1777723795793,37.1,78088.78,0.0,0.98042,2e-05,2.62708]
[1777723800830,37.1,78086.5,0.0,0.98037,2e-05,2.63252]
[1777723805865,37.1,78084.29,0.0,0.98032,2e-05,2.63779]
[1777723810898,37.09,78081.07,0.0,0.98025,2e-05,2.64568]
[1777723815936,37.09,78078.63,0.0,0.9802,2e-05,2.65154]
[1777723820969,37.09,78078.7,0.0,0.98021,2e-05,2.65083]
[1777723827011,37.09,78077.7,0.0,0.98019,2e-05,2.65283]
[1777723833345,37.09,78076.35,0.0,0.98018,2e-05,2.65313]
[1777723839095,37.08,78075.3,0.0,0.98016,2e-05,2.65529]
[1777723844129,37.08,78074.89,0.0,0.98016,2e-05,2.65588]
[1777723850173,37.07,78071.7,0.0,0.9801,2e-05,2.66179]
[1777723855209,37.07,78074.43,0.0,0.98017,2e-05,2.65414]
[1777723861251,37.07,78072.69,0.0,0.98013,2e-05,2.65818]
[1777723866285,37.07,78071.77,0.0,0.98012,2e-05,2.66015]
[1777723871321,37.07,78071.1,0.0,0.98011,2e-05,2.66146]
[1777723876356,37.07,78071.16,0.0,0.98011,2e-05,2.66084]
[1777723881391,37.07,78071.35,0.0,0.98012,2e-05,2.65988]
[1777723886426,37.06,78071.3,0.0,0.98012,2e-05,2.65956]
[1777723891461,37.06,78071.46,0.0,0.98015,2e-05,2.65606]
[1777723900530,37.06,78071.7,0.0,0.98016,2e-05,2.65464]
[1777723907578,37.06,78073.7,0.0,0.98021,2e-05,2.64878]
[1777723912613,37.06,78073.55,0.0,0.98021,2e-05,2.64876]
[1777723917647,37.05,78073.45,0.0,0.98022,2e-05,2.64852]
[1777723922683,37.05,78073.54,0.0,0.98022,2e-05,2.64788]
[1777723928725,37.05,78073.2,0.0,0.98022,2e-05,2.64828]
[1777723929733,37.05,78079.43,0.0,0.98036,2e-05,2.63187]
[1777723930739,37.05,78088.57,0.0,0.98058,2e-05,2.608]
[1777723935775,37.05,78093.06,0.0,0.98068,2e-05,2.59622]
[1777723940810,37.05,78096.58,0.0,0.98076,2e-05,2.58699]
[1777723945845,37.05,78099.51,0.0,0.98083,2e-05,2.57931]
[1777723950880,37.05,78103.25,0.0,0.98092,2e-05,2.56958]
[1777723954185,37.05,78117.73,0.0,0.98126,2e-05,2.52997]
[1777723954909,37.05,78117.73,0.0,0.98126,2e-05,2.53002]
[1777723960950,37.05,78118.72,0.0,0.98128,2e-05,2.52779]
[1777723965985,37.05,78118.97,0.0,0.98128,2e-05,2.52739]
[1777723974326,37.05,78118.91,0.0,0.98128,2e-05,2.52795]
[1777723981090,37.05,78119.15,0.0,0.98128,2e-05,2.52769]
[1777723987133,37.05,78119.34,0.0,0.98128,2e-05,2.52752]
[1777723994469,37.06,78118.29,0.0,0.98126,2e-05,2.53054]
[1777724001232,37.06,78119.38,0.0,0.98128,2e-05,2.52811]
[1777724006266,37.06,78119.29,0.0,0.98127,2e-05,2.52858]
[1777724012308,37.06,78119.5,0.0,0.98129,2e-05,2.5258]
[1777724018352,37.06,78118.91,0.0,0.98128,2e-05,2.52761]
[1777724023387,37.06,78118.79,0.0,0.98127,2e-05,2.52817]
[1777724029428,37.06,78119.54,0.0,0.98129,2e-05,2.52659]
[1777724033457,37.06,78125.23,0.0,0.98141,2e-05,2.51244]
[1777724038492,37.06,78126.0,0.0,0.98143,2e-05,2.51092]
[1777724043530,37.07,78124.57,0.0,0.98139,2e-05,2.51495]
[1777724048568,37.07,78123.79,0.0,0.98137,2e-05,2.51732]
[1777724055617,37.07,78123.69,0.0,0.98136,2e-05,2.51812]
[1777724060651,37.07,78124.92,0.0,0.98139,2e-05,2.51539]
[1777724067701,37.07,78125.45,0.0,0.98139,2e-05,2.51458]
[1777724072736,37.07,78127.21,0.0,0.98145,2e-05,2.50797]
[1777724077771,37.07,78124.01,0.0,0.98137,2e-05,2.51646]
[1777724085101,37.08,78124.2,0.0,0.98137,2e-05,2.5165]
[1777724090862,37.08,78125.68,0.0,0.9814,2e-05,2.51318]
[1777724098919,37.08,78125.61,0.0,0.9814,2e-05,2.51393]
[1777724100932,37.08,78120.44,0.0,0.98128,2e-05,2.52712]
[1777724105967,37.08,78120.47,0.0,0.98128,2e-05,2.52731]
[1777724112014,37.08,78120.12,0.0,0.98127,2e-05,2.52851]
[1777724117045,37.08,78120.29,0.0,0.98127,2e-05,2.52834]
[1777724122080,37.08,78119.98,0.0,0.98126,2e-05,2.52938]
[1777724132152,37.09,78120.42,0.0,0.98128,2e-05,2.52624]
[1777724141213,37.09,78120.56,0.0,0.98128,2e-05,2.52638]
[1777724147254,37.09,78120.99,0.0,0.98129,2e-05,2.52562]
[1777724152290,37.09,78121.25,0.0,0.98129,2e-05,2.52524]
[1777724159339,37.09,78121.16,0.0,0.98129,2e-05,2.52586]
[1777724165662,37.09,78120.86,0.0,0.98128,2e-05,2.52697]
[1777724175732,37.09,78121.14,0.0,0.98128,2e-05,2.52682]
[1777724183507,37.1,78121.06,0.0,0.98127,2e-05,2.52747]
[1777724189549,37.1,78120.98,0.0,0.98127,2e-05,2.52799]
[1777724194584,37.1,78121.37,0.0,0.98129,2e-05,2.52475]
[1777724199618,37.1,78120.91,0.0,0.98128,2e-05,2.52621]
[1777724205942,37.1,78120.75,0.0,0.98127,2e-05,2.52703]
[1777724211704,37.1,78119.12,0.0,0.98123,2e-05,2.53145]
[1777724217745,37.1,78119.08,0.0,0.98123,2e-05,2.53189]
[1777724222780,37.1,78121.64,0.0,0.98128,2e-05,2.52568]
[1777724233856,37.11,78121.92,0.0,0.98128,2e-05,2.52571]
[1777724240905,37.11,78119.77,0.0,0.98123,2e-05,2.5316]
[1777724246223,37.11,78119.54,0.0,0.98122,2e-05,2.53256]
[1777724251983,37.11,78118.7,0.0,0.98122,2e-05,2.53244]
[1777724257025,37.11,78118.69,0.0,0.98122,2e-05,2.53284]
[1777724262060,37.11,78118.58,0.0,0.98121,2e-05,2.53344]
[1777724267095,37.11,78117.15,0.0,0.98118,2e-05,2.53735]
[1777724274144,37.11,78116.84,0.0,0.98117,2e-05,2.53852]
[1777724279179,37.12,78116.87,0.0,0.98116,2e-05,2.5387]
[1777724286504,37.12,78118.56,0.0,0.9812,2e-05,2.53482]
[1777724296579,37.12,78118.58,0.0,0.98119,2e-05,2.53546]
[1777724303346,37.12,78118.29,0.0,0.98118,2e-05,2.53671]
[1777724310396,37.12,78118.76,0.0,0.98119,2e-05,2.53607]
[1777724316719,37.12,78119.41,0.0,0.98122,2e-05,2.53238]
[1777724322480,37.13,78120.84,0.0,0.98124,2e-05,2.52927]
[1777724327515,37.13,78120.09,0.0,0.98122,2e-05,2.5316]
[1777724332550,37.13,78119.03,0.0,0.9812,2e-05,2.53469]
[1777724339600,37.13,78118.34,0.0,0.98118,2e-05,2.53699]
[1777724346930,37.13,78117.46,0.0,0.98115,2e-05,2.53975]
[1777724352690,37.13,78116.35,0.0,0.98112,2e-05,2.543]
[1777724357726,37.14,78116.25,0.0,0.98112,2e-05,2.54358]
[1777724362761,37.14,78116.75,0.0,0.98113,2e-05,2.54263]
[1777724367795,37.14,78117.46,0.0,0.98114,2e-05,2.54113]
[1777724372831,37.14,78118.23,0.0,0.98117,2e-05,2.53694]
[1777724378873,37.14,78118.97,0.0,0.98118,2e-05,2.53543]
[1777724383908,37.14,78119.2,0.0,0.98119,2e-05,2.53515]
[1777724388942,37.14,78119.54,0.0,0.98119,2e-05,2.53459]
[1777724393983,37.14,78120.02,0.0,0.9812,2e-05,2.53367]
[1777724400026,37.14,78120.07,0.0,0.9812,2e-05,2.53389]
[1777724405062,37.15,78120.58,0.0,0.98121,2e-05,2.53288]
[1777724410096,37.15,78120.44,0.0,0.9812,2e-05,2.53352]
[1777724416139,37.15,78120.61,0.0,0.9812,2e-05,2.53342]
[1777724422186,37.15,78120.64,0.0,0.9812,2e-05,2.53365]
[1777724427491,37.15,78120.85,0.0,0.9812,2e-05,2.53341]
[1777724433258,37.15,78121.54,0.0,0.98123,2e-05,2.52942]
[1777724439299,37.15,78121.39,0.0,0.98123,2e-05,2.53011]
[1777724447632,37.15,78121.01,0.0,0.98122,2e-05,2.53148]
[1777724454406,37.15,78121.01,0.0,0.98121,2e-05,2.53182]
[1777724461455,37.16,78121.46,0.0,0.98122,2e-05,2.53102]
[1777724466491,37.16,78121.44,0.0,0.98122,2e-05,2.5313]
[1777724471526,37.16,78121.31,0.0,0.98121,2e-05,2.53187]
[1777724476561,37.16,78121.32,0.0,0.98121,2e-05,2.53207]
[1777724481597,37.16,78121.52,0.0,0.98121,2e-05,2.53179]
[1777724486630,37.16,78121.44,0.0,0.98121,2e-05,2.53222]
[1777724491665,37.16,78121.67,0.0,0.98123,2e-05,2.52931]
[1777724496700,37.16,78122.4,0.0,0.98124,2e-05,2.52771]
[1777724502742,37.16,78122.74,0.0,0.98125,2e-05,2.52715]
[1777724508059,37.16,78123.17,0.0,0.98126,2e-05,2.52631]
[1777724515835,37.16,78123.29,0.0,0.98126,2e-05,2.52642]
[1777724521877,37.17,78122.89,0.0,0.98124,2e-05,2.52774]
[1777724527919,37.17,78123.29,0.0,0.98125,2e-05,2.52705]
[1777724535977,37.17,78122.99,0.0,0.98124,2e-05,2.52825]
[1777724541012,37.17,78123.05,0.0,0.98124,2e-05,2.52836]
[1777724546049,37.17,78123.42,0.0,0.98125,2e-05,2.5277]
[1777724554104,37.17,78123.42,0.0,0.98126,2e-05,2.52558]
[1777724560147,37.17,78123.95,0.0,0.98127,2e-05,2.52459]
[1777724565181,37.17,78124.14,0.0,0.98127,2e-05,2.5244]
[1777724570217,37.17,78124.06,0.0,0.98127,2e-05,2.52488]
[1777724576259,37.18,78123.76,0.0,0.98126,2e-05,2.52596]
[1777724581411,37.18,78130.57,0.0,0.98141,2e-05,2.50905]
[1777724586441,37.18,78132.43,0.0,0.98144,2e-05,2.50488]
[1777724591476,37.18,78132.34,0.0,0.98144,2e-05,2.50556]
[1777724598691,37.18,78132.17,0.0,0.98143,2e-05,2.50661]
[1777724604567,37.18,78132.53,0.0,0.98143,2e-05,2.50627]
[1777724609603,37.19,78132.62,0.0,0.98143,2e-05,2.50655]
[1777724615644,37.19,78132.16,0.0,0.98143,2e-05,2.50577]
[1777724624710,37.19,78132.3,0.0,0.98143,2e-05,2.50635]
[1777724629744,37.19,78133.49,0.0,0.98145,2e-05,2.5039]
[1777724634780,37.19,78134.12,0.0,0.98146,2e-05,2.50287]
[1777724639816,37.2,78134.03,0.0,0.98145,2e-05,2.50366]
[1777724644851,37.2,78133.88,0.0,0.98144,2e-05,2.50459]
[1777724650893,37.2,78134.25,0.0,0.98144,2e-05,2.50434]
[1777724652907,37.2,78143.98,0.0,0.98166,2e-05,2.48026]
[1777724659117,37.21,78141.79,0.0,0.9816,2e-05,2.48664]
[1777724664991,37.21,78140.19,0.0,0.98156,2e-05,2.49153]
[1777724670029,37.21,78139.04,0.0,0.98152,2e-05,2.49514]
[1777724675063,37.21,78138.73,0.0,0.98153,2e-05,2.49413]
[1777724681105,37.22,78138.09,0.0,0.98151,2e-05,2.49663]
[1777724686140,37.22,78138.7,0.0,0.98151,2e-05,2.49585]
[1777724691177,37.22,78140.07,0.0,0.98154,2e-05,2.49319]
[1777724698225,37.23,78143.19,0.0,0.9816,2e-05,2.48651]
[1777724706284,37.23,78146.23,0.0,0.98165,2e-05,2.48024]
[1777724711318,37.23,78151.27,0.0,0.98175,2e-05,2.46856]
[1777724716354,37.24,78151.41,0.0,0.98175,2e-05,2.46907]
[1777724721390,37.24,78152.74,0.0,0.98177,2e-05,2.46663]
[1777724726428,37.24,78153.36,0.0,0.98178,2e-05,2.46594]
[1777724728440,37.24,78162.15,0.0,0.98197,2e-05,2.44456]
[1777724729609,37.24,78162.47,0.0,0.98197,2e-05,2.44418]
[1777724735490,37.25,78161.65,0.0,0.98196,2e-05,2.44476]
[1777724740525,37.25,78162.5,0.0,0.98197,2e-05,2.44374]
[1777724742538,37.25,78192.59,0.0,0.9826,2e-05,2.37091]
[1777724743546,37.25,78197.02,0.0,0.98269,2e-05,2.3606]
[1777724748585,37.26,78195.91,0.0,0.98265,2e-05,2.36533]
[1777724753616,37.27,78195.2,0.0,0.98262,2e-05,2.3687]
[1777724758650,37.27,78197.52,0.0,0.98266,2e-05,2.36479]
[1777724763686,37.28,78198.78,0.0,0.98267,2e-05,2.3634]
[1777724769902,37.29,78200.76,0.0,0.9827,2e-05,2.36058]
[1777724774762,37.29,78209.05,0.0,0.98285,2e-05,2.3424]
[1777724779972,37.3,78210.63,0.0,0.98287,2e-05,2.34037]
[1777724785840,37.31,78218.06,0.0,0.98301,2e-05,2.32486]
[1777724787854,37.31,78225.17,0.0,0.98314,2e-05,2.30885]
[1777724790044,37.31,78217.21,0.0,0.98298,2e-05,2.32839]
[1777724791883,37.31,78211.14,0.0,0.98286,2e-05,2.34106]
[1777724796918,37.32,78211.32,0.0,0.98285,2e-05,2.34232]
[1777724800114,37.32,78225.33,0.0,0.98313,2e-05,2.31019]
[1777724805982,37.33,78222.97,0.0,0.98306,2e-05,2.31797]
[1777724807995,37.34,78228.18,0.0,0.98316,2e-05,2.30647]
[1777724814037,37.34,78227.67,0.0,0.98313,2e-05,2.30998]
[1777724819072,37.35,78227.25,0.0,0.98311,2e-05,2.31286]
[1777724828135,37.36,78226.49,0.0,0.98306,2e-05,2.31805]
[1777724833171,37.37,78225.86,0.0,0.98303,2e-05,2.32141]
[1777724838204,37.38,78225.21,0.0,0.983,2e-05,2.3248]
[1777724843240,37.38,78225.25,0.0,0.98299,2e-05,2.32655]
[1777724848274,37.39,78224.85,0.0,0.98297,2e-05,2.32933]
[1777724853309,37.4,78228.14,0.0,0.98303,2e-05,2.32098]
[1777724858344,37.4,78228.17,0.0,0.98302,2e-05,2.3228]
[1777724862373,37.41,78234.2,0.0,0.98313,2e-05,2.31012]
[1777724867408,37.42,78236.35,0.0,0.98316,2e-05,2.30706]
[1777724872443,37.42,78236.58,0.0,0.98314,2e-05,2.3085]
[1777724877478,37.43,78236.64,0.0,0.98313,2e-05,2.31032]
[1777724882513,37.44,78238.96,0.0,0.98316,2e-05,2.30684]
[1777724884527,37.44,78244.61,0.0,0.98327,2e-05,2.29442]
[1777724886541,37.44,78245.06,0.0,0.98327,2e-05,2.2942]
[1777724891576,37.45,78244.6,0.0,0.98324,2e-05,2.29732]
[1777724897621,37.46,78245.46,0.0,0.98324,2e-05,2.29776]
[1777724902653,37.47,78246.15,0.0,0.98323,2e-05,2.29819]
[1777724907688,37.47,78248.38,0.0,0.98326,2e-05,2.29505]
[1777724910890,37.48,78239.42,0.0,0.98307,2e-05,2.31765]
[1777724917758,37.49,78237.35,0.0,0.98302,2e-05,2.32271]
[1777724924807,37.5,78237.41,0.0,0.983,2e-05,2.32511]
[1777724931032,37.51,78240.0,0.0,0.98303,2e-05,2.32116]
[1777724935905,37.51,78234.09,0.0,0.9829,2e-05,2.33682]
[1777724939932,37.52,78226.84,0.0,0.98274,2e-05,2.35521]
[1777724944968,37.52,78230.14,0.0,0.98279,2e-05,2.34887]
[1777724950003,37.53,78231.03,0.0,0.9828,2e-05,2.34827]
[1777724955045,37.53,78231.24,0.0,0.98279,2e-05,2.34896]
[1777724960077,37.54,78231.34,0.0,0.98278,2e-05,2.35052]
[1777724965112,37.54,78231.15,0.0,0.98276,2e-05,2.35245]
[1777724970147,37.55,78231.33,0.0,0.98275,2e-05,2.35349]
[1777724976189,37.56,78232.61,0.0,0.98278,2e-05,2.3498]
[1777724981384,37.56,78233.39,0.0,0.98278,2e-05,2.34943]
[1777724987267,37.57,78234.46,0.0,0.98279,2e-05,2.34868]
[1777724994315,37.58,78234.73,0.0,0.98278,2e-05,2.35012]
[1777725000357,37.58,78234.45,0.0,0.98276,2e-05,2.35255]
[1777725006399,37.59,78235.12,0.0,0.98276,2e-05,2.35271]
[1777725011597,37.59,78234.38,0.0,0.98273,2e-05,2.35592]
[1777725017476,37.6,78234.97,0.0,0.98273,2e-05,2.35624]
[1777725022512,37.61,78238.99,0.0,0.9828,2e-05,2.34817]
[1777725027545,37.61,78241.85,0.0,0.98284,2e-05,2.34294]
[1777725031574,37.62,78248.53,0.0,0.98298,2e-05,2.32601]
[1777725036609,37.62,78250.56,0.0,0.98301,2e-05,2.32285]
[1777725041649,37.63,78252.11,0.0,0.98303,2e-05,2.32084]
[1777725046680,37.63,78252.5,0.0,0.98302,2e-05,2.32152]
[1777725051715,37.64,78252.99,0.0,0.98302,2e-05,2.32195]
[1777725053729,37.64,78246.17,0.0,0.98288,2e-05,2.3386]
[1777725054737,37.64,78241.59,0.0,0.98278,2e-05,2.3497]
[1777725058765,37.65,78241.42,0.0,0.98277,2e-05,2.35113]
[1777725063799,37.65,78241.66,0.0,0.98276,2e-05,2.35183]
[1777725068835,37.65,78239.28,0.0,0.9827,2e-05,2.35868]
[1777725070849,37.66,78232.6,0.0,0.98256,2e-05,2.37502]
[1777725075884,37.66,78230.25,0.0,0.9825,2e-05,2.38166]
[1777725080919,37.66,78228.9,0.0,0.98247,2e-05,2.38592]
[1777725085960,37.67,78227.82,0.0,0.98243,2e-05,2.38953]
[1777725087978,37.67,78209.99,0.0,0.98205,2e-05,2.43298]
[1777725093009,37.67,78210.59,0.0,0.98208,2e-05,2.4297]
[1777725098044,37.67,78208.07,0.0,0.98202,2e-05,2.43651]
[1777725101065,37.68,78202.95,0.0,0.98191,2e-05,2.44934]
[1777725106100,37.68,78201.29,0.0,0.98187,2e-05,2.45389]
[1777725111137,37.68,78200.54,0.0,0.98185,2e-05,2.45613]
[1777725112317,37.68,78195.52,0.0,0.98174,2e-05,2.4685]
[1777725118184,37.68,78193.53,0.0,0.98169,2e-05,2.47369]
[1777725123220,37.68,78195.27,0.0,0.98173,2e-05,2.4697]
[1777725128254,37.68,78193.83,0.0,0.98169,2e-05,2.47355]
[1777725133289,37.68,78192.65,0.0,0.98167,2e-05,2.47677]
[1777725138324,37.68,78188.18,0.0,0.98157,2e-05,2.48808]
[1777725144367,37.69,78187.49,0.0,0.98155,2e-05,2.4901]
[1777725149401,37.69,78187.27,0.0,0.98154,2e-05,2.4909]
[1777725154436,37.69,78186.16,0.0,0.98153,2e-05,2.49136]
[1777725159471,37.69,78187.44,0.0,0.98156,2e-05,2.48848]
[1777725166520,37.69,78185.91,0.0,0.98152,2e-05,2.49265]
[1777725171555,37.69,78185.3,0.0,0.98151,2e-05,2.49443]
[1777725177597,37.69,78185.52,0.0,0.98151,2e-05,2.49424]
[1777725182811,37.69,78185.55,0.0,0.98151,2e-05,2.49446]
[1777725185653,37.69,78195.21,0.0,0.98171,2e-05,2.47082]
[1777725186660,37.69,78197.09,0.0,0.98175,2e-05,2.46631]
[1777725191695,37.7,78197.06,0.0,0.98175,2e-05,2.46696]
[1777725196730,37.7,78198.44,0.0,0.98177,2e-05,2.46418]
[1777725201765,37.7,78201.57,0.0,0.98183,2e-05,2.45719]
[1777725206800,37.7,78202.44,0.0,0.98185,2e-05,2.45582]
[1777725211834,37.71,78204.97,0.0,0.98191,2e-05,2.44791]
[1777725216870,37.71,78206.46,0.0,0.98194,2e-05,2.44508]
[1777725223920,37.71,78207.47,0.0,0.98195,2e-05,2.44375]
[1777725228956,37.72,78209.49,0.0,0.98198,2e-05,2.43964]
[1777725233989,37.72,78210.16,0.0,0.98199,2e-05,2.43883]
[1777725239024,37.72,78212.34,0.0,0.98203,2e-05,2.43438]
[1777725244059,37.72,78213.26,0.0,0.98204,2e-05,2.433]
[1777725249094,37.73,78212.8,0.0,0.98203,2e-05,2.435]
[1777725254128,37.73,78213.8,0.0,0.98204,2e-05,2.43343]
[1777725260171,37.73,78213.63,0.0,0.98203,2e-05,2.43506]
[1777725262186,37.74,78220.02,0.0,0.98216,2e-05,2.41998]
[1777725267220,37.74,78218.33,0.0,0.98211,2e-05,2.42503]
[1777725272255,37.74,78217.78,0.0,0.98211,2e-05,2.42482]
[1777725277290,37.75,78217.17,0.0,0.98209,2e-05,2.42724]
[1777725282325,37.75,78217.38,0.0,0.98209,2e-05,2.42766]
[1777725287362,37.75,78217.42,0.0,0.98208,2e-05,2.42847]
[1777725292395,37.76,78217.95,0.0,0.98208,2e-05,2.4281]
[1777725297430,37.76,78218.52,0.0,0.98209,2e-05,2.42763]
[1777725302465,37.76,78218.35,0.0,0.98208,2e-05,2.42894]
[1777725307500,37.77,78218.21,0.0,0.98206,2e-05,2.43017]
[1777725312535,37.77,78214.27,0.0,0.98197,2e-05,2.44054]
[1777725317570,37.77,78214.63,0.0,0.98197,2e-05,2.44047]
[1777725323797,37.78,78214.65,0.0,0.98197,2e-05,2.44139]
[1777725329660,37.78,78214.41,0.0,0.98195,2e-05,2.44293]
[1777725334695,37.78,78214.42,0.0,0.98196,2e-05,2.44121]
[1777725343940,37.79,78214.31,0.0,0.98195,2e-05,2.44292]
[1777725349800,37.79,78214.17,0.0,0.98194,2e-05,2.44422]
[1777725356853,37.79,78214.05,0.0,0.98193,2e-05,2.44561]
[1777725361884,37.8,78214.75,0.0,0.98193,2e-05,2.4447]
[1777725369940,37.8,78214.6,0.0,0.98192,2e-05,2.44631]
[1777725376990,37.8,78214.78,0.0,0.98191,2e-05,2.44694]
[1777725383031,37.81,78215.04,0.0,0.98191,2e-05,2.44722]
[1777725393103,37.81,78214.78,0.0,0.98191,2e-05,2.44683]
[1777725398137,37.82,78214.4,0.0,0.9819,2e-05,2.44851]
[1777725403174,37.82,78214.39,0.0,0.98189,2e-05,2.44928]
[1777725408207,37.82,78214.36,0.0,0.98188,2e-05,2.45009]
[1777725415258,37.83,78214.13,0.0,0.98187,2e-05,2.45167]
[1777725421300,37.83,78214.11,0.0,0.98186,2e-05,2.45273]
[1777725427525,37.83,78214.12,0.0,0.98185,2e-05,2.45356]
[1777725433383,37.83,78214.28,0.0,0.98185,2e-05,2.45402]
[1777725438418,37.84,78214.06,0.0,0.98184,2e-05,2.45526]
[1777725439426,37.84,78205.42,0.0,0.98165,2e-05,2.47648]
[1777725444461,37.84,78205.7,0.0,0.98165,2e-05,2.47631]
[1777725449496,37.84,78206.79,0.0,0.98167,2e-05,2.47417]
[1777725454540,37.84,78207.49,0.0,0.9817,2e-05,2.4705]
[1777725459565,37.85,78206.07,0.0,0.98166,2e-05,2.47453]
[1777725465608,37.85,78206.14,0.0,0.98166,2e-05,2.47501]
[1777725470643,37.85,78206.42,0.0,0.98166,2e-05,2.47487]
[1777725477873,37.85,78207.53,0.0,0.98168,2e-05,2.47292]
[1777725485748,37.86,78207.95,0.0,0.98168,2e-05,2.47276]
[1777725490783,37.86,78208.64,0.0,0.98169,2e-05,2.47162]
[1777725498014,37.86,78209.08,0.0,0.98169,2e-05,2.47129]
[1777725505889,37.86,78209.54,0.0,0.9817,2e-05,2.47101]
[1777725510924,37.86,78209.58,0.0,0.98169,2e-05,2.47142]
[1777725516966,37.87,78209.62,0.0,0.98171,2e-05,2.46942]
[1777725523008,37.87,78209.49,0.0,0.9817,2e-05,2.47035]
[1777725528230,37.87,78209.17,0.0,0.98169,2e-05,2.47164]
[1777725538299,37.87,78209.18,0.0,0.98168,2e-05,2.47259]
[1777725544155,37.88,78209.58,0.0,0.98168,2e-05,2.47219]
[1777725550197,37.88,78209.45,0.0,0.98167,2e-05,2.47308]
[1777725555231,37.88,78209.23,0.0,0.98167,2e-05,2.47409]
[1777725560267,37.88,78207.3,0.0,0.98162,2e-05,2.47925]
[1777725565302,37.88,78203.64,0.0,0.98154,2e-05,2.48858]
[1777725567315,37.88,78199.08,0.0,0.98144,2e-05,2.49989]
[1777725568510,37.88,78197.31,0.0,0.9814,2e-05,2.50428]
[1777725574365,37.88,78199.24,0.0,0.98146,2e-05,2.49698]
[1777725579400,37.88,78201.02,0.0,0.9815,2e-05,2.49258]
[1777725584440,37.88,78202.34,0.0,0.98153,2e-05,2.48925]
[1777725589470,37.88,78201.73,0.0,0.98151,2e-05,2.49062]
[1777725595512,37.88,78200.9,0.0,0.9815,2e-05,2.49243]
[1777725601554,37.88,78201.6,0.0,0.98152,2e-05,2.49043]
[1777725608791,37.88,78202.21,0.0,0.98153,2e-05,2.4886]
[1777725615652,37.88,78203.41,0.0,0.98156,2e-05,2.4853]
[1777725621695,37.88,78203.75,0.0,0.98157,2e-05,2.48417]
[1777725627736,37.88,78203.96,0.0,0.98158,2e-05,2.48336]
[1777725632770,37.88,78203.75,0.0,0.98159,2e-05,2.48109]
[1777725639001,37.87,78202.69,0.0,0.98157,2e-05,2.48342]
[1777725644855,37.87,78197.91,0.0,0.98147,2e-05,2.4949]
[1777725650898,37.87,78195.58,0.0,0.98142,2e-05,2.50034]
[1777725657947,37.87,78191.98,0.0,0.98135,2e-05,2.50886]
[1777725663989,37.87,78188.15,0.0,0.98127,2e-05,2.51797]
[1777725669024,37.87,78185.08,0.0,0.9812,2e-05,2.52523]
[1777725674059,37.87,78185.9,0.0,0.98123,2e-05,2.52282]
[1777725679282,37.87,78185.49,0.0,0.98122,2e-05,2.52349]
[1777725684129,37.86,78191.49,0.0,0.98135,2e-05,2.50827]
[1777725687151,37.86,78198.04,0.0,0.9815,2e-05,2.49196]
[1777725688157,37.86,78199.75,0.0,0.98154,2e-05,2.48774]
[1777725693193,37.86,78198.84,0.0,0.98153,2e-05,2.48747]
[1777725698228,37.86,78200.45,0.0,0.98157,2e-05,2.48361]
[1777725703263,37.87,78201.82,0.0,0.9816,2e-05,2.4804]
[1777725708298,37.87,78203.31,0.0,0.98163,2e-05,2.47692]
[1777725713333,37.87,78204.02,0.0,0.98164,2e-05,2.4754]
[1777725720381,37.87,78203.62,0.0,0.98163,2e-05,2.47669]
[1777725726424,37.87,78206.32,0.0,0.98168,2e-05,2.47039]
[1777725732467,37.87,78206.28,0.0,0.98168,2e-05,2.47083]
[1777725738508,37.87,78206.16,0.0,0.98167,2e-05,2.47146]
[1777725743543,37.87,78205.47,0.0,0.98166,2e-05,2.47343]
[1777725748578,37.87,78206.03,0.0,0.98167,2e-05,2.47233]
[1777725753612,37.87,78206.21,0.0,0.98169,2e-05,2.4697]
[1777725758647,37.88,78206.68,0.0,0.98169,2e-05,2.46884]
[1777725763683,37.88,78206.73,0.0,0.98169,2e-05,2.46901]
[1777725768718,37.88,78206.84,0.0,0.98169,2e-05,2.46903]
[1777725775767,37.88,78207.43,0.0,0.9817,2e-05,2.46799]
[1777725784830,37.88,78208.58,0.0,0.98172,2e-05,2.4657]
[1777725790057,37.88,78208.16,0.0,0.98171,2e-05,2.46701]
[1777725795908,37.88,78208.56,0.0,0.98172,2e-05,2.46638]
[1777725800942,37.88,78210.77,0.0,0.98176,2e-05,2.46136]
[1777725806985,37.89,78210.6,0.0,0.98175,2e-05,2.46227]
[1777725812020,37.89,78210.21,0.0,0.98176,2e-05,2.46113]
[1777725818067,37.89,78209.74,0.0,0.98174,2e-05,2.46284]
[1777725825114,37.89,78211.03,0.0,0.98176,2e-05,2.4604]
[1777725830340,37.89,78210.31,0.0,0.98174,2e-05,2.46267]
[1777725837198,37.9,78209.86,0.0,0.98173,2e-05,2.46447]
[1777725843241,37.9,78207.68,0.0,0.98168,2e-05,2.47032]
[1777725848277,37.9,78210.02,0.0,0.98172,2e-05,2.46502]
[1777725853312,37.9,78212.11,0.0,0.98176,2e-05,2.46036]
[1777725858345,37.9,78213.07,0.0,0.98178,2e-05,2.45844]
[1777725863381,37.9,78218.26,0.0,0.98189,2e-05,2.44627]
[1777725870433,37.91,78217.53,0.0,0.98187,2e-05,2.44871]
[1777725875469,37.91,78216.23,0.0,0.98185,2e-05,2.4498]
[1777725881511,37.91,78215.72,0.0,0.98184,2e-05,2.45156]
[1777725886546,37.91,78214.93,0.0,0.98182,2e-05,2.4539]
[1777725894602,37.91,78214.41,0.0,0.9818,2e-05,2.45581]
[1777725899637,37.92,78214.28,0.0,0.98179,2e-05,2.45652]
[1777725904672,37.92,78210.61,0.0,0.98171,2e-05,2.46582]
[1777725909707,37.92,78210.56,0.0,0.98171,2e-05,2.46626]
[1777725915748,37.92,78210.69,0.0,0.98171,2e-05,2.46634]
[1777725920973,37.92,78210.26,0.0,0.9817,2e-05,2.46779]
[1777725929848,37.92,78209.85,0.0,0.98168,2e-05,2.46936]
[1777725934883,37.92,78210.24,0.0,0.9817,2e-05,2.46622]
[1777725939918,37.93,78210.3,0.0,0.9817,2e-05,2.46642]
[1777725944952,37.93,78210.18,0.0,0.9817,2e-05,2.46704]
[1777725951184,37.93,78210.12,0.0,0.98169,2e-05,2.46758]
[1777725957037,37.93,78209.71,0.0,0.98168,2e-05,2.46897]
[1777725962071,37.93,78211.33,0.0,0.98171,2e-05,2.46535]
[1777725968114,37.93,78211.08,0.0,0.9817,2e-05,2.46638]
[1777725973150,37.93,78210.74,0.0,0.98169,2e-05,2.46754]
[1777725979190,37.93,78210.13,0.0,0.98168,2e-05,2.46943]
[1777725985233,37.94,78210.38,0.0,0.98168,2e-05,2.46922]
[1777725991465,37.94,78210.06,0.0,0.98169,2e-05,2.46786]
[1777725997320,37.94,78210.4,0.0,0.98169,2e-05,2.46744]
[1777726002352,37.94,78210.36,0.0,0.98169,2e-05,2.46787]
[1777726008394,37.95,78210.16,0.0,0.98165,2e-05,2.4718]
[1777726015442,37.96,78210.1,0.0,0.98164,2e-05,2.47336]
[1777726020478,37.96,78210.07,0.0,0.98164,2e-05,2.4737]
[1777726023501,37.96,78202.29,0.0,0.98146,2e-05,2.49396]
[1777726025512,37.97,78201.29,0.0,0.98142,2e-05,2.49849]
[1777726031745,37.97,78202.21,0.0,0.98144,2e-05,2.49622]
[1777726037597,37.97,78202.72,0.0,0.98145,2e-05,2.49494]
[1777726042634,37.97,78204.5,0.0,0.98149,2e-05,2.49053]
[1777726047668,37.97,78203.69,0.0,0.98147,2e-05,2.49249]
[1777726052703,37.97,78204.93,0.0,0.98152,2e-05,2.48679]
[1777726057743,37.97,78205.9,0.0,0.98154,2e-05,2.48428]
[1777726062785,37.97,78204.88,0.0,0.98152,2e-05,2.48662]
[1777726067812,37.98,78204.58,0.0,0.98149,2e-05,2.49014]
[1777726072847,37.98,78205.82,0.0,0.98152,2e-05,2.48678]
[1777726077882,37.98,78206.79,0.0,0.98154,2e-05,2.48409]
[1777726082917,37.97,78207.33,0.0,0.98155,2e-05,2.48243]
[1777726087952,37.97,78208.22,0.0,0.98158,2e-05,2.47985]
[1777726092989,37.97,78204.69,0.0,0.9815,2e-05,2.48816]
[1777726095001,37.97,78209.86,0.0,0.98162,2e-05,2.4754]
[1777726100036,37.97,78205.76,0.0,0.98153,2e-05,2.48528]
[1777726105071,37.97,78203.38,0.0,0.98148,2e-05,2.49095]
[1777726111114,37.97,78199.35,0.0,0.98141,2e-05,2.49813]
[1777726116150,37.97,78196.73,0.0,0.98136,2e-05,2.50445]
[1777726122376,37.97,78193.77,0.0,0.98129,2e-05,2.51159]
[1777726128232,37.97,78193.67,0.0,0.98129,2e-05,2.51169]
[1777726133267,37.97,78191.78,0.0,0.98125,2e-05,2.51629]
[1777726139309,37.97,78191.28,0.0,0.98124,2e-05,2.51743]
[1777726144346,37.97,78189.85,0.0,0.98121,2e-05,2.52089]
[1777726150386,37.97,78188.87,0.0,0.98119,2e-05,2.52321]
[1777726155421,37.97,78187.86,0.0,0.98117,2e-05,2.5256]
[1777726162656,37.97,78187.4,0.0,0.98116,2e-05,2.52656]
[1777726172726,37.96,78186.54,0.0,0.98116,2e-05,2.52585]
[1777726178582,37.96,78185.77,0.0,0.98114,2e-05,2.52761]
[1777726183803,37.96,78184.97,0.0,0.98113,2e-05,2.52947]
[1777726192701,37.97,78184.97,0.0,0.98111,2e-05,2.53128]
[1777726197735,37.98,78187.38,0.0,0.98115,2e-05,2.5272]
[1777726202771,37.98,78188.79,0.0,0.98118,2e-05,2.52356]
[1777726207806,37.98,78190.12,0.0,0.98121,2e-05,2.52014]
[1777726212842,37.98,78191.32,0.0,0.98122,2e-05,2.51906]
[1777726219891,37.98,78192.07,0.0,0.98124,2e-05,2.51702]
[1777726224926,37.98,78194.17,0.0,0.98129,2e-05,2.5117]
[1777726231975,37.98,78194.16,0.0,0.98131,2e-05,2.50903]
[1777726238183,37.98,78195.53,0.0,0.98134,2e-05,2.50554]
[1777726245072,37.98,78195.64,0.0,0.98134,2e-05,2.50519]
[1777726250101,37.98,78198.91,0.0,0.98141,2e-05,2.49705]
[1777726255136,37.98,78196.4,0.0,0.98135,2e-05,2.50419]
[1777726260171,37.98,78194.11,0.0,0.9813,2e-05,2.50973]
[1777726265206,37.98,78190.38,0.0,0.98122,2e-05,2.51879]
[1777726277289,38.01,78186.84,0.0,0.98108,2e-05,2.53418]
[1777726284340,38.03,78184.97,0.0,0.98098,2e-05,2.54554]
[1777726289374,38.05,78184.95,0.0,0.98094,2e-05,2.55032]
[1777726294410,38.06,78185.48,0.0,0.98093,2e-05,2.55111]
[1777726299443,38.08,78185.25,0.0,0.98088,2e-05,2.55635]
[1777726305486,38.1,78184.43,0.0,0.98082,2e-05,2.56394]
[1777726310521,38.11,78185.45,0.0,0.9808,2e-05,2.56595]
[1777726315556,38.13,78185.12,0.0,0.98075,2e-05,2.57133]
[1777726320590,38.14,78185.01,0.0,0.98073,2e-05,2.57404]
[1777726323612,38.14,78191.34,0.0,0.98087,2e-05,2.55781]
[1777726328821,38.14,78194.87,0.0,0.98096,2e-05,2.54848]
[1777726334692,38.13,78198.74,0.0,0.98105,2e-05,2.53834]
[1777726339727,38.13,78201.19,0.0,0.9811,2e-05,2.53187]
[1777726344933,38.13,78203.91,0.0,0.98117,2e-05,2.52477]
[1777726350804,38.13,78203.91,0.0,0.98117,2e-05,2.52434]
[1777726355839,38.13,78208.59,0.0,0.98129,2e-05,2.50991]
[1777726358860,38.13,78191.29,0.0,0.98091,2e-05,2.55257]
[1777726363895,38.12,78187.3,0.0,0.98083,2e-05,2.56181]
[1777726368932,38.12,78185.2,0.0,0.98079,2e-05,2.56633]
[1777726373965,38.12,78182.81,0.0,0.98074,2e-05,2.57158]
[1777726379001,38.12,78181.62,0.0,0.98072,2e-05,2.57377]
[1777726384036,38.11,78185.4,0.0,0.98082,2e-05,2.5635]
[1777726390078,38.11,78185.41,0.0,0.98082,2e-05,2.56267]
[1777726395113,38.11,78184.17,0.0,0.9808,2e-05,2.56512]
[1777726400148,38.11,78183.19,0.0,0.98079,2e-05,2.56691]
[1777726405356,38.11,78167.96,0.0,0.98043,2e-05,2.60652]
[1777726411225,38.11,78169.31,0.0,0.98048,2e-05,2.60048]
[1777726416434,38.11,78172.11,0.0,0.98056,2e-05,2.5922]
[1777726422302,38.1,78170.79,0.0,0.98053,2e-05,2.59458]
[1777726426503,38.1,78178.39,0.0,0.98071,2e-05,2.57456]
[1777726435393,38.1,78178.59,0.0,0.98073,2e-05,2.57265]
[1777726440428,38.09,78178.29,0.0,0.98073,2e-05,2.57263]
[1777726446645,38.09,78176.43,0.0,0.9807,2e-05,2.57637]
[1777726452513,38.09,78175.63,0.0,0.98069,2e-05,2.57744]
[1777726457548,38.08,78176.13,0.0,0.9807,2e-05,2.57539]
[1777726462582,38.08,78176.75,0.0,0.98073,2e-05,2.57304]
[1777726467616,38.1,78177.12,0.0,0.9807,2e-05,2.57646]
[1777726476855,38.11,78177.82,0.0,0.98069,2e-05,2.57672]
[1777726486925,38.11,78178.17,0.0,0.9807,2e-05,2.57511]
[1777726492792,38.13,78178.42,0.0,0.98066,2e-05,2.57954]
[1777726499840,38.15,78178.51,0.0,0.98061,2e-05,2.58513]
[1777726504876,38.16,78178.56,0.0,0.98058,2e-05,2.58912]
[1777726511924,38.17,78178.75,0.0,0.98056,2e-05,2.59132]
[1777726513939,38.17,78183.38,0.0,0.98066,2e-05,2.5803]
[1777726518974,38.18,78185.27,0.0,0.98069,2e-05,2.57675]
[1777726524010,38.19,78188.23,0.0,0.98072,2e-05,2.57367]
[1777726530054,38.21,78187.34,0.0,0.98065,2e-05,2.58108]
[1777726535089,38.22,78186.33,0.0,0.98064,2e-05,2.58223]
[1777726540124,38.21,78185.74,0.0,0.98063,2e-05,2.5829]
[1777726546167,38.21,78184.66,0.0,0.98062,2e-05,2.58466]
[1777726554222,38.2,78183.78,0.0,0.98061,2e-05,2.58562]
[1777726560264,38.2,78182.95,0.0,0.9806,2e-05,2.58681]
[1777726566306,38.2,78183.28,0.0,0.98061,2e-05,2.58511]
[1777726571344,38.2,78182.57,0.0,0.9806,2e-05,2.58618]
[1777726576562,38.19,78182.51,0.0,0.98061,2e-05,2.58549]
[1777726582421,38.19,78181.1,0.0,0.98058,2e-05,2.58834]
[1777726587457,38.19,78180.78,0.0,0.98058,2e-05,2.5883]
[1777726595513,38.18,78179.95,0.0,0.98059,2e-05,2.58668]
[1777726600548,38.18,78179.87,0.0,0.9806,2e-05,2.58621]
[1777726605582,38.18,78179.77,0.0,0.9806,2e-05,2.5858]
[1777726614647,38.17,78179.9,0.0,0.98061,2e-05,2.58429]
[1777726616842,38.17,78188.24,0.0,0.9808,2e-05,2.56313]
[1777726622704,38.17,78187.78,0.0,0.9808,2e-05,2.56369]
[1777726627738,38.17,78186.88,0.0,0.98078,2e-05,2.56544]
[1777726633785,38.17,78187.57,0.0,0.9808,2e-05,2.56309]
[1777726638817,38.17,78186.64,0.0,0.98079,2e-05,2.56492]
[1777726643851,38.16,78186.7,0.0,0.98079,2e-05,2.56427]
[1777726648885,38.16,78186.02,0.0,0.98078,2e-05,2.56547]
[1777726655934,38.16,78185.33,0.0,0.98079,2e-05,2.56391]
[1777726661975,38.16,78185.16,0.0,0.98079,2e-05,2.56376]
[1777726667234,38.16,78184.5,0.0,0.98078,2e-05,2.56493]
[1777726674061,38.15,78184.49,0.0,0.98079,2e-05,2.56428]
[1777726682115,38.15,78184.37,0.0,0.98079,2e-05,2.56382]
[1777726687377,38.15,78183.95,0.0,0.98079,2e-05,2.5644]
[1777726694200,38.15,78183.97,0.0,0.98079,2e-05,2.56371]
[1777726707295,38.14,78183.78,0.0,0.9808,2e-05,2.56301]
[1777726713337,38.14,78183.4,0.0,0.98081,2e-05,2.56084]
[1777726718371,38.14,78181.46,0.0,0.98077,2e-05,2.56526]
[1777726723407,38.14,78181.88,0.0,0.98079,2e-05,2.56376]
[1777726729449,38.14,78182.08,0.0,0.9808,2e-05,2.56274]
[1777726735491,38.14,78181.89,0.0,0.98079,2e-05,2.56373]
[1777726742540,38.14,78181.84,0.0,0.98079,2e-05,2.56326]
[1777726747810,38.13,78181.04,0.0,0.98078,2e-05,2.56476]
[1777726753617,38.13,78180.91,0.0,0.98078,2e-05,2.56467]
[1777726758653,38.15,78181.68,0.0,0.98076,2e-05,2.56637]
[1777726764694,38.17,78182.25,0.0,0.98073,2e-05,2.57059]
[1777726769729,38.18,78182.15,0.0,0.98068,2e-05,2.57549]
[1777726774764,38.18,78182.21,0.0,0.9807,2e-05,2.57324]
[1777726779798,38.18,78182.15,0.0,0.9807,2e-05,2.57286]
[1777726784834,38.18,78182.27,0.0,0.98071,2e-05,2.57205]
[1777726789869,38.19,78183.05,0.0,0.9807,2e-05,2.57268]
[1777726795912,38.27,78183.23,0.0,0.98052,2e-05,2.59405]
[1777726801952,38.34,78183.11,0.0,0.98033,2e-05,2.61521]
[1777726802960,38.34,78198.74,0.0,0.98067,2e-05,2.57677]
[1777726808231,38.34,78206.01,0.0,0.98084,2e-05,2.55807]
[1777726814037,38.34,78209.35,0.0,0.98092,2e-05,2.5491]
[1777726822093,38.34,78211.73,0.0,0.98098,2e-05,2.54241]
[1777726827128,38.33,78213.98,0.0,0.98103,2e-05,2.53633]
[1777726832162,38.33,78215.49,0.0,0.98109,2e-05,2.52952]
[1777726837199,38.33,78216.57,0.0,0.98112,2e-05,2.52639]
[1777726842234,38.33,78217.09,0.0,0.98113,2e-05,2.52467]
[1777726847269,38.33,78217.47,0.0,0.98114,2e-05,2.52332]
[1777726852304,38.33,78218.04,0.0,0.98116,2e-05,2.52151]
[1777726858599,38.32,78218.98,0.0,0.98118,2e-05,2.51873]
[1777726864390,38.32,78219.56,0.0,0.9812,2e-05,2.51688]
[1777726870430,38.32,78220.28,0.0,0.98122,2e-05,2.51471]
[1777726875467,38.32,78222.49,0.0,0.98127,2e-05,2.50898]
[1777726876474,38.32,78227.96,0.0,0.98139,2e-05,2.49553]
[1777726877483,38.32,78230.96,0.0,0.98146,2e-05,2.48818]
[1777726882516,38.32,78229.98,0.0,0.98144,2e-05,2.49046]
[1777726887551,38.32,78229.53,0.0,0.98143,2e-05,2.49139]
[1777726892587,38.32,78231.11,0.0,0.98148,2e-05,2.48483]
[1777726897621,38.32,78238.74,0.0,0.98165,2e-05,2.46614]
[1777726902657,38.32,78239.83,0.0,0.98167,2e-05,2.46351]
[1777726907692,38.32,78240.55,0.0,0.98169,2e-05,2.46181]
[1777726912728,38.32,78241.68,0.0,0.98171,2e-05,2.45915]
[1777726917762,38.32,78244.79,0.0,0.98177,2e-05,2.45179]
[1777726922797,38.34,78244.48,0.0,0.98172,2e-05,2.45782]
[1777726927832,38.35,78244.36,0.0,0.9817,2e-05,2.46029]
[1777726932867,38.35,78242.71,0.0,0.98166,2e-05,2.4644]
[1777726937903,38.35,78242.42,0.0,0.98166,2e-05,2.46521]
[1777726942937,38.35,78243.68,0.0,0.98168,2e-05,2.46229]
[1777726947972,38.35,78243.37,0.0,0.98167,2e-05,2.4632]
[1777726953008,38.35,78244.18,0.0,0.98171,2e-05,2.45891]
[1777726958042,38.35,78243.22,0.0,0.98168,2e-05,2.46147]
[1777726959302,38.35,78249.6,0.0,0.98182,2e-05,2.44615]
[1777726965091,38.35,78250.05,0.0,0.98183,2e-05,2.44557]
[1777726970126,38.35,78248.99,0.0,0.9818,2e-05,2.44854]
[1777726975161,38.35,78247.5,0.0,0.98176,2e-05,2.45251]
[1777726980196,38.36,78248.56,0.0,0.98178,2e-05,2.45031]
[1777726987246,38.36,78250.9,0.0,0.98183,2e-05,2.44518]
[1777726993287,38.36,78252.25,0.0,0.98185,2e-05,2.44235]
[1777726998323,38.36,78252.9,0.0,0.98186,2e-05,2.44112]
[1777727003358,38.36,78254.08,0.0,0.98189,2e-05,2.43862]
[1777727009652,38.36,78254.33,0.0,0.98189,2e-05,2.43841]
[1777727016449,38.36,78255.12,0.0,0.98192,2e-05,2.43444]
[1777727021484,38.37,78255.94,0.0,0.98193,2e-05,2.43281]
[1777727028533,38.37,78256.19,0.0,0.98194,2e-05,2.43267]
[1777727033568,38.37,78256.62,0.0,0.98194,2e-05,2.43196]
[1777727038603,38.37,78256.7,0.0,0.98194,2e-05,2.43208]
[1777727043638,38.37,78257.05,0.0,0.98195,2e-05,2.43156]
[1777727049680,38.37,78257.47,0.0,0.98195,2e-05,2.43092]
[1777727056729,38.37,78257.25,0.0,0.98194,2e-05,2.43185]
[1777727061769,38.37,78257.48,0.0,0.98195,2e-05,2.43157]
[1777727067808,38.38,78257.9,0.0,0.98195,2e-05,2.4309]
[1777727070830,38.38,78268.3,0.0,0.98217,2e-05,2.4063]
[1777727071836,38.38,78270.02,0.0,0.98222,2e-05,2.39983]
[1777727076872,38.38,78269.98,0.0,0.98221,2e-05,2.40051]
[1777727081910,38.38,78275.72,0.0,0.98233,2e-05,2.38758]
[1777727082914,38.38,78283.13,0.0,0.98248,2e-05,2.37029]
[1777727083920,38.38,78290.17,0.0,0.98262,2e-05,2.354]
[1777727084928,38.38,78289.36,0.0,0.9826,2e-05,2.35609]
[1777727090217,38.39,78290.25,0.0,0.98261,2e-05,2.35521]
[1777727096006,38.39,78293.17,0.0,0.98266,2e-05,2.34967]
[1777727101042,38.4,78290.91,0.0,0.98261,2e-05,2.35596]
[1777727104065,38.4,78296.41,0.0,0.98271,2e-05,2.34376]
[1777727105071,38.4,78306.32,0.0,0.98291,2e-05,2.32107]
[1777727110359,38.4,78307.35,0.0,0.98292,2e-05,2.31997]
[1777727117155,38.41,78305.54,0.0,0.98287,2e-05,2.32591]
[1777727122190,38.41,78303.83,0.0,0.98282,2e-05,2.33109]
[1777727127226,38.42,78305.8,0.0,0.98285,2e-05,2.32775]
[1777727130499,38.42,78312.02,0.0,0.98297,2e-05,2.31417]
[1777727136288,38.43,78312.5,0.0,0.98299,2e-05,2.31222]
[1777727141323,38.43,78311.31,0.0,0.98295,2e-05,2.31627]
[1777727146358,38.44,78311.1,0.0,0.98293,2e-05,2.31804]
[1777727151393,38.44,78311.04,0.0,0.98292,2e-05,2.31945]
[1777727156429,38.45,78311.09,0.0,0.98291,2e-05,2.32059]
[1777727160709,38.45,78319.09,0.0,0.98306,2e-05,2.30319]
[1777727166500,38.46,78319.21,0.0,0.98305,2e-05,2.30456]
[1777727171535,38.46,78318.13,0.0,0.98302,2e-05,2.30835]
[1777727176570,38.47,78319.04,0.0,0.98303,2e-05,2.30757]
[1777727181605,38.47,78318.87,0.0,0.98301,2e-05,2.30927]
[1777727188654,38.48,78323.08,0.0,0.98308,2e-05,2.30152]
[1777727193688,38.48,78320.49,0.0,0.98303,2e-05,2.30636]
[1777727199732,38.49,78320.22,0.0,0.98301,2e-05,2.30854]
[1777727203763,38.49,78314.67,0.0,0.9829,2e-05,2.3223]
[1777727204765,38.49,78309.13,0.0,0.98278,2e-05,2.33529]
[1777727207787,38.5,78302.3,0.0,0.98264,2e-05,2.35173]
[1777727209801,38.5,78297.78,0.0,0.98254,2e-05,2.36261]
[1777727211821,38.5,78292.48,0.0,0.98243,2e-05,2.37533]
[1777727212827,38.5,78291.08,0.0,0.9824,2e-05,2.37875]
[1777727218870,38.5,78293.41,0.0,0.98244,2e-05,2.3741]
[1777727223904,38.51,78295.23,0.0,0.98247,2e-05,2.37052]
[1777727230953,38.51,78295.44,0.0,0.98247,2e-05,2.371]
[1777727235988,38.51,78296.49,0.0,0.98248,2e-05,2.36925]
[1777727241022,38.51,78296.22,0.0,0.98247,2e-05,2.37059]
[1777727246058,38.52,78295.87,0.0,0.98246,2e-05,2.37213]
[1777727251353,38.52,78296.17,0.0,0.98248,2e-05,2.3698]
[1777727258142,38.52,78296.27,0.0,0.98247,2e-05,2.37059]
[1777727263182,38.53,78296.91,0.0,0.98248,2e-05,2.36984]
[1777727265195,38.53,78304.26,0.0,0.98262,2e-05,2.35304]
[1777727270231,38.53,78303.21,0.0,0.98259,2e-05,2.35634]
[1777727275266,38.53,78303.46,0.0,0.98259,2e-05,2.35659]
[1777727281563,38.54,78304.02,0.0,0.98259,2e-05,2.35628]
[1777727288357,38.54,78304.34,0.0,0.98259,2e-05,2.35666]
[1777727296413,38.55,78304.6,0.0,0.98259,2e-05,2.35731]
[1777727301703,38.55,78304.6,0.0,0.98258,2e-05,2.35807]
[1777727307490,38.55,78304.59,0.0,0.98257,2e-05,2.35899]
[1777727308497,38.55,78297.98,0.0,0.98244,2e-05,2.37453]
[1777727313532,38.56,78297.59,0.0,0.98244,2e-05,2.37354]
[1777727318568,38.56,78298.29,0.0,0.98245,2e-05,2.37252]
[1777727323603,38.56,78298.56,0.0,0.98245,2e-05,2.37251]
[1777727328638,38.56,78299.1,0.0,0.98245,2e-05,2.37188]
[1777727336693,38.57,78299.47,0.0,0.98245,2e-05,2.37202]
[1777727341992,38.57,78299.51,0.0,0.98245,2e-05,2.37256]
[1777727347771,38.57,78300.5,0.0,0.98246,2e-05,2.371]
[1777727352806,38.57,78300.5,0.0,0.98246,2e-05,2.37162]
[1777727357842,38.58,78301.13,0.0,0.98246,2e-05,2.37077]
[1777727359856,38.58,78292.98,0.0,0.9823,2e-05,2.39006]
[1777727364891,38.58,78293.36,0.0,0.9823,2e-05,2.38959]
[1777727367912,38.58,78300.43,0.0,0.98244,2e-05,2.3733]
[1777727372946,38.58,78300.68,0.0,0.98246,2e-05,2.37072]
[1777727378993,38.58,78300.32,0.0,0.98245,2e-05,2.37217]
[1777727384023,38.58,78300.59,0.0,0.98245,2e-05,2.37202]
[1777727389059,38.59,78300.55,0.0,0.98244,2e-05,2.37258]
[1777727394094,38.59,78303.17,0.0,0.98249,2e-05,2.36693]
[1777727398123,38.59,78314.1,0.0,0.98271,2e-05,2.34195]
[1777727399129,38.59,78315.77,0.0,0.98275,2e-05,2.33824]
[1777727404173,38.59,78322.21,0.0,0.98287,2e-05,2.32415]
[1777727406181,38.59,78331.56,0.0,0.98305,2e-05,2.30307]
[1777727407187,38.6,78332.37,0.0,0.98307,2e-05,2.30144]
[1777727412222,38.6,78331.38,0.0,0.98304,2e-05,2.30479]
[1777727416250,38.6,78340.56,0.0,0.98321,2e-05,2.28476]
[1777727417259,38.6,78343.17,0.0,0.98326,2e-05,2.2791]
[1777727422557,38.61,78344.05,0.0,0.98327,2e-05,2.27867]
[1777727427328,38.61,78338.77,0.0,0.98315,2e-05,2.29187]
[1777727432628,38.62,78336.17,0.0,0.98311,2e-05,2.29652]
[1777727438405,38.62,78337.4,0.0,0.98312,2e-05,2.29513]
[1777727443441,38.63,78338.34,0.0,0.98313,2e-05,2.29414]
[1777727448475,38.63,78339.15,0.0,0.98313,2e-05,2.29344]
[1777727453513,38.64,78339.61,0.0,0.98313,2e-05,2.29351]
[1777727458548,38.64,78339.8,0.0,0.98313,2e-05,2.29417]
[1777727463582,38.64,78340.72,0.0,0.98314,2e-05,2.29316]
[1777727468616,38.65,78341.24,0.0,0.98314,2e-05,2.29306]
[1777727473651,38.65,78342.68,0.0,0.98316,2e-05,2.29087]
[1777727478686,38.66,78341.85,0.0,0.98313,2e-05,2.29383]
[1777727483721,38.66,78341.86,0.0,0.98312,2e-05,2.29489]
[1777727485735,38.66,78347.02,0.0,0.98322,2e-05,2.28366]
[1777727490769,38.67,78349.37,0.0,0.98326,2e-05,2.27955]
[1777727495808,38.67,78355.17,0.0,0.98338,2e-05,2.26531]
[1777727499843,38.68,78368.47,0.0,0.98362,2e-05,2.23663]
[1777727500847,38.68,78368.13,0.0,0.98362,2e-05,2.2377]
[1777727501855,38.68,78362.33,0.0,0.9835,2e-05,2.25093]
[1777727503123,38.68,78355.52,0.0,0.98337,2e-05,2.26647]
[1777727508903,38.69,78355.36,0.0,0.98335,2e-05,2.26838]
[1777727513938,38.69,78355.7,0.0,0.98335,2e-05,2.26888]
[1777727519980,38.7,78351.44,0.0,0.98325,2e-05,2.27989]
[1777727521994,38.7,78347.29,0.0,0.98316,2e-05,2.2897]
[1777727526024,38.7,78344.08,0.0,0.98309,2e-05,2.29773]
[1777727531061,38.7,78343.29,0.0,0.98307,2e-05,2.30042]
[1777727535088,38.71,78336.09,0.0,0.98292,2e-05,2.31748]
[1777727540122,38.71,78332.51,0.0,0.98284,2e-05,2.32639]
[1777727542135,38.71,78338.35,0.0,0.98296,2e-05,2.31335]
[1777727546164,38.71,78343.59,0.0,0.98306,2e-05,2.30213]
[1777727551200,38.72,78349.16,0.0,0.98318,2e-05,2.28801]
[1777727557243,38.72,78349.29,0.0,0.98317,2e-05,2.28891]
[1777727563283,38.73,78346.67,0.0,0.98311,2e-05,2.29594]
[1777727568332,38.73,78346.52,0.0,0.9831,2e-05,2.29716]
[1777727573353,38.73,78345.36,0.0,0.98307,2e-05,2.30066]
[1777727578388,38.73,78345.72,0.0,0.98307,2e-05,2.3007]
[1777727583423,38.74,78347.78,0.0,0.9831,2e-05,2.29695]
[1777727588458,38.74,78352.18,0.0,0.98318,2e-05,2.28796]
[1777727593768,38.75,78352.89,0.0,0.98318,2e-05,2.28762]
[1777727599537,38.75,78356.8,0.0,0.98325,2e-05,2.28005]
[1777727604571,38.76,78357.4,0.0,0.98325,2e-05,2.27976]
[1777727609605,38.76,78354.08,0.0,0.98317,2e-05,2.28829]
[1777727614641,38.76,78352.73,0.0,0.98316,2e-05,2.28986]
[1777727619676,38.77,78348.41,0.0,0.98306,2e-05,2.30055]
[1777727624711,38.77,78348.8,0.0,0.98306,2e-05,2.30049]
[1777727628739,38.77,78364.61,0.0,0.98337,2e-05,2.26553]
[1777727631762,38.78,78388.45,0.0,0.98382,2e-05,2.21328]
[1777727634053,38.78,78403.53,0.0,0.9841,2e-05,2.18091]
[1777727634783,38.78,78403.53,0.0,0.9841,2e-05,2.18128]
[1777727638812,38.79,78413.15,0.0,0.98426,2e-05,2.16191]
[1777727642839,38.79,78405.37,0.0,0.98411,2e-05,2.18035]
[1777727647874,38.8,78402.85,0.0,0.98404,2e-05,2.18768]
[1777727650895,38.8,78396.76,0.0,0.98392,2e-05,2.20204]
[1777727656208,38.81,78397.58,0.0,0.98392,2e-05,2.20195]
[1777727661972,38.82,78401.03,0.0,0.98397,2e-05,2.19653]
[1777727667285,38.82,78397.99,0.0,0.98389,2e-05,2.20496]
[1777727673049,38.83,78397.68,0.0,0.98389,2e-05,2.20533]
[1777727678084,38.84,78395.57,0.0,0.98383,2e-05,2.21169]
[1777727683119,38.85,78391.33,0.0,0.98374,2e-05,2.22268]
[1777727689164,38.85,78390.77,0.0,0.98371,2e-05,2.22583]
[1777727694198,38.86,78389.76,0.0,0.98368,2e-05,2.22965]
[1777727699233,38.87,78384.66,0.0,0.98357,2e-05,2.24252]
[1777727702254,38.87,78379.45,0.0,0.98346,2e-05,2.25501]
[1777727706282,38.87,78371.74,0.0,0.9833,2e-05,2.27338]
[1777727711317,38.88,78369.73,0.0,0.98325,2e-05,2.27918]
[1777727716353,38.88,78365.12,0.0,0.98315,2e-05,2.29073]
[1777727721389,38.89,78364.24,0.0,0.98312,2e-05,2.29384]
[1777727726424,38.89,78362.67,0.0,0.98308,2e-05,2.29848]
[1777727730452,38.89,78357.49,0.0,0.98297,2e-05,2.31105]
[1777727735487,38.9,78352.72,0.0,0.98289,2e-05,2.32043]
[1777727740522,38.9,78353.21,0.0,0.98289,2e-05,2.3202]
[1777727745560,38.9,78354.28,0.0,0.9829,2e-05,2.31865]
[1777727750597,38.91,78354.81,0.0,0.9829,2e-05,2.31849]
[1777727755629,38.91,78356.08,0.0,0.98292,2e-05,2.3163]
[1777727759656,38.91,78349.99,0.0,0.98279,2e-05,2.33099]
[1777727764691,38.92,78350.38,0.0,0.9828,2e-05,2.33082]
[1777727769726,38.92,78351.04,0.0,0.9828,2e-05,2.33002]
[1777727774760,38.92,78352.39,0.0,0.98282,2e-05,2.32765]
[1777727779796,38.92,78353.01,0.0,0.98283,2e-05,2.32693]
[1777727784831,38.93,78354.11,0.0,0.98285,2e-05,2.32512]
[1777727789866,38.93,78354.05,0.0,0.98284,2e-05,2.32594]
[1777727794901,38.93,78354.24,0.0,0.98285,2e-05,2.32372]
[1777727799937,38.94,78354.49,0.0,0.98285,2e-05,2.32382]
[1777727804970,38.94,78354.98,0.0,0.98286,2e-05,2.32337]
[1777727811016,38.94,78355.06,0.0,0.98285,2e-05,2.32397]
[1777727816049,38.94,78355.12,0.0,0.98285,2e-05,2.32447]
[1777727821083,38.95,78352.89,0.0,0.9828,2e-05,2.33016]
[1777727826119,38.95,78352.83,0.0,0.98279,2e-05,2.33087]
[1777727831155,38.95,78354.81,0.0,0.98283,2e-05,2.32694]
[1777727836190,38.95,78349.22,0.0,0.98271,2e-05,2.34026]
[1777727841224,38.95,78344.02,0.0,0.9826,2e-05,2.35271]
[1777727846259,38.96,78341.84,0.0,0.98255,2e-05,2.35822]
[1777727851294,38.96,78335.72,0.0,0.98244,2e-05,2.37037]
[1777727856329,38.96,78332.85,0.0,0.98238,2e-05,2.3775]
[1777727861365,38.96,78328.72,0.0,0.98229,2e-05,2.38755]
[1777727866400,38.96,78327.32,0.0,0.98226,2e-05,2.39127]
[1777727871434,38.96,78326.08,0.0,0.98223,2e-05,2.39462]
[1777727876470,38.97,78325.39,0.0,0.98221,2e-05,2.39669]
[1777727881505,38.97,78324.6,0.0,0.98219,2e-05,2.399]
[1777727886541,38.97,78326.11,0.0,0.98222,2e-05,2.39596]
[1777727891576,38.97,78324.68,0.0,0.98218,2e-05,2.3998]
[1777727896612,38.97,78323.63,0.0,0.98216,2e-05,2.40275]
[1777727901648,38.98,78322.49,0.0,0.98213,2e-05,2.40591]
[1777727906683,38.98,78323.22,0.0,0.98214,2e-05,2.40468]
[1777727909705,38.98,78328.35,0.0,0.98224,2e-05,2.393]
[1777727914740,38.98,78331.93,0.0,0.98233,2e-05,2.38271]
[1777727919775,38.98,78333.19,0.0,0.98235,2e-05,2.3803]
[1777727924812,38.98,78337.08,0.0,0.98242,2e-05,2.37189]
[1777727929845,38.99,78339.63,0.0,0.98247,2e-05,2.36648]
[1777727934885,38.99,78336.81,0.0,0.98241,2e-05,2.37346]
[1777727941929,38.99,78334.99,0.0,0.98237,2e-05,2.37832]
[1777727946964,38.99,78334.25,0.0,0.98235,2e-05,2.38049]
[1777727950992,38.99,78328.91,0.0,0.98224,2e-05,2.39325]
[1777727955299,38.99,78322.34,0.0,0.9821,2e-05,2.4089]
[1777727961062,39.0,78319.97,0.0,0.98205,2e-05,2.41481]
[1777727966096,39.0,78316.18,0.0,0.98197,2e-05,2.42396]
[1777727971132,39.0,78314.56,0.0,0.98195,2e-05,2.4254]
[1777727976167,39.0,78313.94,0.0,0.98193,2e-05,2.42696]
[1777727981203,39.0,78314.38,0.0,0.98194,2e-05,2.42598]
[1777727986240,39.0,78310.44,0.0,0.98186,2e-05,2.43525]
[1777727991275,39.0,78309.62,0.0,0.98184,2e-05,2.43712]
[1777727997318,39.0,78310.41,0.0,0.98186,2e-05,2.43523]
[1777728002353,39.0,78311.56,0.0,0.98189,2e-05,2.43254]
[1777728007388,39.0,78318.97,0.0,0.98204,2e-05,2.41517]
[1777728014439,39.0,78319.79,0.0,0.98205,2e-05,2.41358]
[1777728019473,39.0,78319.75,0.0,0.98205,2e-05,2.4139]
[1777728025794,39.0,78319.2,0.0,0.98204,2e-05,2.41545]
[1777728035867,39.0,78318.1,0.0,0.98203,2e-05,2.41596]
[1777728041627,39.0,78314.35,0.0,0.98195,2e-05,2.42507]
[1777728046662,39.0,78313.67,0.0,0.98193,2e-05,2.42683]
[1777728051697,39.0,78313.48,0.0,0.98193,2e-05,2.42744]
[1777728056734,39.01,78313.65,0.0,0.98193,2e-05,2.4272]
[1777728060762,39.01,78325.87,0.0,0.98218,2e-05,2.39871]
[1777728061769,39.01,78323.02,0.0,0.98212,2e-05,2.40545]
[1777728066803,39.01,78322.96,0.0,0.98212,2e-05,2.40594]
[1777728071839,39.01,78326.76,0.0,0.98219,2e-05,2.39743]
[1777728076874,39.01,78324.55,0.0,0.98214,2e-05,2.40303]
[1777728081911,39.01,78319.91,0.0,0.98204,2e-05,2.41429]
[1777728087951,39.01,78316.48,0.0,0.98197,2e-05,2.42273]
[1777728093998,39.02,78316.09,0.0,0.98197,2e-05,2.42156]
[1777728099029,39.02,78316.07,0.0,0.98197,2e-05,2.42195]
[1777728104064,39.02,78315.97,0.0,0.98197,2e-05,2.42253]
[1777728109098,39.02,78312.5,0.0,0.98189,2e-05,2.43102]
[1777728114134,39.02,78312.06,0.0,0.98188,2e-05,2.4323]
[1777728119170,39.02,78311.31,0.0,0.98186,2e-05,2.43427]
[1777728124204,39.02,78311.79,0.0,0.98187,2e-05,2.43331]
[1777728129262,39.02,78310.76,0.0,0.98185,2e-05,2.43587]
[1777728133290,39.02,78305.31,0.0,0.98173,2e-05,2.44882]
[1777728138325,39.02,78303.43,0.0,0.98169,2e-05,2.45329]
[1777728143361,39.02,78302.37,0.0,0.98167,2e-05,2.45576]
[1777728148396,39.02,78299.2,0.0,0.98161,2e-05,2.46319]
[1777728155446,39.02,78301.93,0.0,0.98168,2e-05,2.45404]
[1777728160480,39.02,78304.08,0.0,0.98173,2e-05,2.4489]
[1777728165515,39.02,78305.07,0.0,0.98175,2e-05,2.44653]
[1777728170551,39.02,78304.9,0.0,0.98175,2e-05,2.44691]
[1777728176849,39.02,78305.9,0.0,0.98177,2e-05,2.44452]
[1777728182634,39.02,78306.43,0.0,0.98178,2e-05,2.44325]
[1777728187671,39.02,78306.65,0.0,0.98178,2e-05,2.44271]
[1777728193710,39.02,78308.34,0.0,0.98182,2e-05,2.43873]
[1777728203781,39.02,78308.18,0.0,0.98181,2e-05,2.43908]
[1777728209823,39.02,78307.79,0.0,0.98181,2e-05,2.43995]
[1777728217130,39.02,78307.79,0.0,0.98183,2e-05,2.43732]
[1777728224928,39.02,78307.85,0.0,0.98183,2e-05,2.43713]
[1777728229963,39.02,78307.84,0.0,0.98183,2e-05,2.43712]
[1777728234998,39.02,78304.89,0.0,0.98177,2e-05,2.44404]
[1777728240033,39.02,78304.79,0.0,0.98176,2e-05,2.4442]
[1777728248089,39.02,78305.18,0.0,0.98177,2e-05,2.44314]
[1777728253124,39.02,78305.24,0.0,0.98178,2e-05,2.44292]
[1777728262191,39.02,78302.34,0.0,0.98172,2e-05,2.44957]
[1777728267480,39.02,78302.41,0.0,0.98172,2e-05,2.44928]
[1777728273265,39.02,78302.74,0.0,0.98175,2e-05,2.44582]
[1777728278300,39.02,78301.58,0.0,0.98172,2e-05,2.44847]
[1777728283339,39.02,78301.19,0.0,0.98172,2e-05,2.44928]
[1777728288374,39.02,78301.25,0.0,0.98172,2e-05,2.44901]
[1777728293408,39.01,78301.87,0.0,0.98173,2e-05,2.4474]
[1777728298443,39.01,78306.11,0.0,0.98182,2e-05,2.43726]
[1777728303479,39.01,78306.6,0.0,0.98183,2e-05,2.43601]
[1777728308515,39.01,78305.5,0.0,0.98181,2e-05,2.43849]
[1777728314559,39.01,78303.78,0.0,0.98178,2e-05,2.44238]
[1777728319592,39.01,78303.87,0.0,0.98178,2e-05,2.44198]
[1777728327906,39.01,78303.92,0.0,0.98178,2e-05,2.44153]
[1777728336711,39.01,78304.11,0.0,0.98181,2e-05,2.43817]
[1777728342752,39.01,78304.22,0.0,0.98181,2e-05,2.43766]
[1777728348058,39.01,78304.03,0.0,0.98181,2e-05,2.4379]
[1777728353834,39.01,78304.14,0.0,0.98182,2e-05,2.43738]
[1777728358870,39.01,78304.31,0.0,0.98182,2e-05,2.43677]
[1777728363906,39.01,78306.22,0.0,0.98186,2e-05,2.4321]
[1777728368940,39.01,78306.04,0.0,0.98186,2e-05,2.43239]
[1777728375989,39.0,78308.45,0.0,0.98191,2e-05,2.42659]
[1777728381026,39.0,78307.67,0.0,0.9819,2e-05,2.42834]
[1777728389084,39.0,78307.46,0.0,0.98189,2e-05,2.42871]
[1777728394117,39.0,78306.95,0.0,0.9819,2e-05,2.4273]
[1777728399152,39.0,78305.65,0.0,0.98187,2e-05,2.4303]
[1777728406208,39.0,78305.51,0.0,0.98187,2e-05,2.43052]
[1777728411235,39.0,78305.07,0.0,0.98186,2e-05,2.43149]
[1777728416272,39.0,78304.86,0.0,0.98186,2e-05,2.43191]
[1777728421306,39.0,78304.76,0.0,0.98186,2e-05,2.43207]
[1777728426341,39.0,78304.81,0.0,0.98186,2e-05,2.43187]
[1777728435404,39.0,78304.22,0.0,0.98185,2e-05,2.43313]
[1777728442452,39.0,78303.99,0.0,0.98185,2e-05,2.43357]
[1777728448760,39.0,78304.14,0.0,0.98185,2e-05,2.43312]
[1777728454537,39.0,78304.23,0.0,0.98187,2e-05,2.4303]
[1777728459572,39.0,78303.06,0.0,0.98185,2e-05,2.43301]
[1777728464607,39.0,78302.01,0.0,0.98182,2e-05,2.4354]
[1777728469643,39.0,78301.76,0.0,0.98182,2e-05,2.43591]
[1777728478970,39.0,78302.09,0.0,0.98183,2e-05,2.43496]
[1777728487769,39.0,78301.81,0.0,0.98182,2e-05,2.43546]
[1777728493811,39.0,78302.29,0.0,0.98183,2e-05,2.43421]
[1777728499112,39.0,78302.69,0.0,0.98184,2e-05,2.43318]
[1777728504888,39.0,78303.11,0.0,0.98185,2e-05,2.43208]
[1777728509923,39.0,78303.22,0.0,0.98186,2e-05,2.43174]
[1777728514958,39.0,78303.42,0.0,0.98188,2e-05,2.42866]
[1777728524020,39.0,78303.43,0.0,0.98188,2e-05,2.42853]
[1777728529322,39.0,78303.52,0.0,0.98188,2e-05,2.42826]
[1777728535098,39.0,78303.52,0.0,0.98188,2e-05,2.42818]
[1777728543154,39.0,78303.66,0.0,0.98189,2e-05,2.42776]
[1777728549462,39.0,78304.23,0.0,0.9819,2e-05,2.42636]
[1777728558260,38.99,78304.23,0.0,0.9819,2e-05,2.42627]
[1777728564301,38.99,78303.94,0.0,0.9819,2e-05,2.42689]
[1777728569338,38.99,78303.56,0.0,0.98189,2e-05,2.42773]
[1777728575379,38.99,78301.53,0.0,0.98186,2e-05,2.42989]
[1777728580414,38.99,78302.18,0.0,0.98188,2e-05,2.42827]
[1777728585450,38.99,78302.38,0.0,0.98188,2e-05,2.42773]
[1777728590484,38.99,78302.75,0.0,0.98189,2e-05,2.42678]
[1777728595520,38.99,78303.55,0.0,0.98191,2e-05,2.42483]
[1777728601561,38.99,78303.39,0.0,0.98191,2e-05,2.42514]
[1777728607603,38.99,78303.31,0.0,0.98191,2e-05,2.42527]
[1777728612638,38.99,78303.72,0.0,0.98191,2e-05,2.42426]
[1777728617673,38.99,78303.46,0.0,0.98191,2e-05,2.42483]
[1777728622709,38.99,78303.69,0.0,0.98191,2e-05,2.42424]
[1777728627743,38.99,78303.56,0.0,0.98191,2e-05,2.42449]
[1777728632777,38.99,78303.91,0.0,0.98194,2e-05,2.42109]
[1777728640095,38.99,78303.64,0.0,0.98193,2e-05,2.42168]
[1777728645868,38.99,78303.67,0.0,0.98193,2e-05,2.42157]
[1777728653925,38.99,78303.53,0.0,0.98193,2e-05,2.42184]
[1777728660236,38.99,78303.07,0.0,0.98192,2e-05,2.42287]
[1777728666009,38.99,78302.79,0.0,0.98192,2e-05,2.42347]
[1777728672054,38.99,78302.83,0.0,0.98192,2e-05,2.4233]
[1777728678098,38.99,78303.15,0.0,0.98193,2e-05,2.42249]
[1777728683132,38.99,78303.11,0.0,0.98192,2e-05,2.42253]
[1777728688168,38.99,78303.27,0.0,0.98193,2e-05,2.42211]
[1777728693202,38.99,78302.98,0.0,0.98194,2e-05,2.42021]
[1777728698239,38.99,78303.1,0.0,0.98194,2e-05,2.41989]
[1777728703274,38.99,78303.3,0.0,0.98195,2e-05,2.4194]
[1777728710597,38.99,78301.85,0.0,0.98192,2e-05,2.42274]
[1777728716363,38.99,78301.92,0.0,0.98192,2e-05,2.42251]
[1777728722406,38.99,78302.09,0.0,0.98192,2e-05,2.42205]
[1777728727441,38.99,78303.37,0.0,0.98195,2e-05,2.419]
[1777728732476,38.99,78303.76,0.0,0.98196,2e-05,2.41805]
[1777728737511,38.99,78304.24,0.0,0.98197,2e-05,2.41691]
[1777728742546,38.99,78305.26,0.0,0.98199,2e-05,2.4145]
[1777728747581,38.99,78304.28,0.0,0.98197,2e-05,2.41682]
[1777728752619,38.99,78303.64,0.0,0.98198,2e-05,2.4158]
[1777728757652,38.99,78303.62,0.0,0.98197,2e-05,2.41588]
[1777728762690,38.99,78305.37,0.0,0.98201,2e-05,2.41182]
[1777728767723,38.99,78305.8,0.0,0.98202,2e-05,2.4109]
[1777728772759,38.99,78308.25,0.0,0.98207,2e-05,2.40524]
[1777728777794,38.99,78308.71,0.0,0.98208,2e-05,2.4043]
[1777728782829,38.99,78307.89,0.0,0.98206,2e-05,2.40634]
[1777728787864,38.99,78307.43,0.0,0.98205,2e-05,2.40754]
[1777728795920,38.99,78307.25,0.0,0.98204,2e-05,2.40813]
[1777728801231,38.99,78307.14,0.0,0.98204,2e-05,2.40848]
[1777728810017,38.99,78307.29,0.0,0.98204,2e-05,2.40828]
[1777728816060,38.99,78307.34,0.0,0.98206,2e-05,2.40574]
[1777728821371,38.99,78306.96,0.0,0.98205,2e-05,2.40672]
[1777728827137,38.99,78306.6,0.0,0.98204,2e-05,2.40767]
[1777728832172,38.99,78306.11,0.0,0.98203,2e-05,2.4089]
[1777728837207,38.99,78306.24,0.0,0.98203,2e-05,2.40867]
[1777728844255,38.99,78305.04,0.0,0.98201,2e-05,2.41158]
[1777728850298,38.99,78304.92,0.0,0.98201,2e-05,2.41193]
[1777728855333,38.99,78305.06,0.0,0.98201,2e-05,2.41167]
[1777728861654,39.0,78303.27,0.0,0.98197,2e-05,2.41595]
[1777728868424,39.0,78302.59,0.0,0.98196,2e-05,2.41758]
[1777728873462,39.0,78302.75,0.0,0.98198,2e-05,2.41469]
[1777728878494,39.0,78303.46,0.0,0.98199,2e-05,2.41307]
[1777728883529,39.0,78304.63,0.0,0.98201,2e-05,2.4104]
[1777728888563,39.0,78306.57,0.0,0.98205,2e-05,2.40595]
[1777728898638,39.0,78306.14,0.0,0.98204,2e-05,2.40721]
[1777728903672,39.0,78304.98,0.0,0.98202,2e-05,2.41007]
[1777728909713,39.0,78303.92,0.0,0.98199,2e-05,2.41269]
[1777728915756,39.0,78303.96,0.0,0.98199,2e-05,2.41271]
[1777728920798,39.0,78304.04,0.0,0.982,2e-05,2.41263]
[1777728925827,39.0,78303.34,0.0,0.98198,2e-05,2.41433]
[1777728930862,39.0,78302.22,0.0,0.98196,2e-05,2.41701]
[1777728935898,39.0,78302.6,0.0,0.98198,2e-05,2.41365]
[1777728940932,39.0,78303.27,0.0,0.98199,2e-05,2.41216]
[1777728946974,39.0,78303.06,0.0,0.98199,2e-05,2.41275]
[1777728952285,39.0,78302.96,0.0,0.98199,2e-05,2.41307]
[1777728959060,39.0,78302.75,0.0,0.98198,2e-05,2.41367]
[1777728964095,39.0,78302.79,0.0,0.98198,2e-05,2.41365]
[1777728969130,39.0,78302.18,0.0,0.98197,2e-05,2.41514]
[1777728974165,39.0,78302.57,0.0,0.98198,2e-05,2.41428]
[1777728980207,39.0,78302.69,0.0,0.98198,2e-05,2.41406]
[1777728985243,39.0,78302.83,0.0,0.98198,2e-05,2.4138]
[1777728990277,39.0,78304.37,0.0,0.98201,2e-05,2.41025]
[1777728995312,39.0,78302.96,0.0,0.982,2e-05,2.41111]
[1777729000347,39.0,78303.34,0.0,0.98201,2e-05,2.4103]
[1777729005383,39.0,78303.39,0.0,0.98201,2e-05,2.41026]
[1777729010417,39.0,78303.66,0.0,0.98201,2e-05,2.40972]
[1777729016459,39.0,78302.95,0.0,0.982,2e-05,2.41147]
[1777729021498,39.0,78303.28,0.0,0.982,2e-05,2.41078]
[1777729028546,39.0,78303.21,0.0,0.982,2e-05,2.41105]
[1777729033582,39.0,78303.35,0.0,0.982,2e-05,2.4108]
[1777729038618,39.01,78303.75,0.0,0.98201,2e-05,2.40994]
[1777729044659,39.01,78304.03,0.0,0.98202,2e-05,2.40938]
[1777729049694,39.01,78304.0,0.0,0.98201,2e-05,2.40954]
[1777729054729,39.01,78304.26,0.0,0.98204,2e-05,2.40649]
[1777729059769,39.01,78304.2,0.0,0.98203,2e-05,2.40674]
[1777729064803,39.01,78304.08,0.0,0.98203,2e-05,2.40713]
[1777729069838,39.01,78304.4,0.0,0.98204,2e-05,2.4065]
[1777729074873,39.01,78304.3,0.0,0.98203,2e-05,2.40685]
[1777729079908,39.01,78304.28,0.0,0.98203,2e-05,2.40701]
[1777729091992,39.01,78304.08,0.0,0.98203,2e-05,2.40775]
[1777729097027,39.01,78303.97,0.0,0.98202,2e-05,2.40811]
[1777729102062,39.01,78305.6,0.0,0.98206,2e-05,2.40442]
[1777729107097,39.01,78306.37,0.0,0.98207,2e-05,2.40276]
[1777729113420,39.01,78306.25,0.0,0.98208,2e-05,2.40069]
[1777729119181,39.01,78306.99,0.0,0.9821,2e-05,2.39915]
[1777729126232,39.01,78305.61,0.0,0.98207,2e-05,2.40258]
[1777729132274,39.01,78305.0,0.0,0.98205,2e-05,2.40416]
[1777729137308,39.01,78304.64,0.0,0.98204,2e-05,2.40513]
[1777729143636,39.01,78304.48,0.0,0.98204,2e-05,2.40564]
[1777729149392,39.01,78304.46,0.0,0.98204,2e-05,2.40582]
[1777729154426,39.02,78304.75,0.0,0.98204,2e-05,2.40526]
[1777729159462,39.02,78304.32,0.0,0.98203,2e-05,2.40637]
[1777729164498,39.02,78303.84,0.0,0.98202,2e-05,2.4076]
[1777729171548,39.02,78304.0,0.0,0.98204,2e-05,2.40483]
[1777729176585,39.02,78303.91,0.0,0.98204,2e-05,2.40515]
[1777729183916,39.02,78303.83,0.0,0.98204,2e-05,2.4055]
[1777729190680,39.02,78303.83,0.0,0.98204,2e-05,2.40565]
[1777729200757,39.02,78304.28,0.0,0.98204,2e-05,2.40483]
[1777729205793,39.02,78305.15,0.0,0.98206,2e-05,2.40292]
[1777729210827,39.02,78308.3,0.0,0.98212,2e-05,2.39567]
[1777729212844,39.02,78311.1,0.0,0.98218,2e-05,2.38922]
[1777729217877,39.02,78313.8,0.0,0.98223,2e-05,2.38327]
[1777729223918,39.02,78313.1,0.0,0.98222,2e-05,2.38532]
[1777729229963,39.02,78312.95,0.0,0.98221,2e-05,2.38612]
[1777729234997,39.03,78312.88,0.0,0.98222,2e-05,2.38417]
[1777729240033,39.03,78312.69,0.0,0.98221,2e-05,2.38506]
[1777729247082,39.03,78314.31,0.0,0.98224,2e-05,2.38197]
[1777729252118,39.03,78315.74,0.0,0.98227,2e-05,2.37915]
[1777729256146,39.03,78321.05,0.0,0.98237,2e-05,2.36731]
[1777729261181,39.04,78323.34,0.0,0.98241,2e-05,2.36267]
[1777729266216,39.04,78323.86,0.0,0.98242,2e-05,2.36235]
[1777729278578,39.05,78321.56,0.0,0.98235,2e-05,2.36932]
[1777729284343,39.05,78318.99,0.0,0.98229,2e-05,2.37607]
[1777729292399,39.05,78318.1,0.0,0.98228,2e-05,2.37663]
[1777729298720,39.06,78315.63,0.0,0.98223,2e-05,2.38313]
[1777729302469,39.06,78320.66,0.0,0.98233,2e-05,2.37198]
[1777729307504,39.06,78318.7,0.0,0.98228,2e-05,2.37718]
[1777729313547,39.06,78315.4,0.0,0.98221,2e-05,2.38555]
[1777729318860,39.07,78314.66,0.0,0.98219,2e-05,2.38781]
[1777729324624,39.07,78315.1,0.0,0.98219,2e-05,2.38741]
[1777729331672,39.07,78315.3,0.0,0.98219,2e-05,2.38764]
[1777729337714,39.07,78316.17,0.0,0.9822,2e-05,2.38622]
[1777729342749,39.07,78316.25,0.0,0.9822,2e-05,2.38653]
[1777729347785,39.08,78315.69,0.0,0.98218,2e-05,2.38831]
[1777729352821,39.08,78315.44,0.0,0.98219,2e-05,2.38683]
[1777729359142,39.08,78315.82,0.0,0.98219,2e-05,2.38652]
[1777729365912,39.08,78315.87,0.0,0.98219,2e-05,2.38704]
[1777729370947,39.08,78316.51,0.0,0.9822,2e-05,2.38601]
[1777729375982,39.09,78318.3,0.0,0.98223,2e-05,2.3823]
[1777729381020,39.09,78320.4,0.0,0.98227,2e-05,2.37791]
[1777729384042,39.09,78328.1,0.0,0.98242,2e-05,2.36044]
[1777729389353,39.09,78331.82,0.0,0.98249,2e-05,2.35267]
[1777729395124,39.09,78333.82,0.0,0.98253,2e-05,2.34874]
[1777729400159,39.1,78337.03,0.0,0.98259,2e-05,2.34206]
[1777729405194,39.1,78339.84,0.0,0.98264,2e-05,2.33634]
[1777729410230,39.1,78341.68,0.0,0.98267,2e-05,2.33285]
[1777729419293,39.11,78343.35,0.0,0.98271,2e-05,2.32793]
[1777729424330,39.11,78342.68,0.0,0.98269,2e-05,2.33023]
[1777729429365,39.11,78342.25,0.0,0.98267,2e-05,2.33214]
[1777729434401,39.12,78342.93,0.0,0.98268,2e-05,2.33137]
[1777729439704,39.12,78344.0,0.0,0.98269,2e-05,2.32973]
[1777729445476,39.12,78347.97,0.0,0.98276,2e-05,2.32166]
[1777729450512,39.13,78352.17,0.0,0.98284,2e-05,2.31304]
[1777729455547,39.13,78355.22,0.0,0.98289,2e-05,2.30707]
[1777729460582,39.13,78356.48,0.0,0.98291,2e-05,2.30517]
[1777729465616,39.14,78356.81,0.0,0.98291,2e-05,2.30537]
[1777729474679,39.14,78356.96,0.0,0.98291,2e-05,2.30423]
[1777729479984,39.15,78357.17,0.0,0.98291,2e-05,2.30471]
[1777729485757,39.15,78357.28,0.0,0.9829,2e-05,2.30559]
[1777729490796,39.16,78357.63,0.0,0.9829,2e-05,2.30574]
[1777729496834,39.16,78362.48,0.0,0.98299,2e-05,2.29601]
[1777729501869,39.17,78361.43,0.0,0.98296,2e-05,2.29938]
[1777729507911,39.17,78361.45,0.0,0.98295,2e-05,2.30051]
[1777729512946,39.17,78360.79,0.0,0.98293,2e-05,2.30296]
[1777729520270,39.18,78360.73,0.0,0.98291,2e-05,2.3044]
[1777729526037,39.18,78360.82,0.0,0.9829,2e-05,2.3053]
[1777729531072,39.19,78359.54,0.0,0.98289,2e-05,2.30661]
[1777729536110,39.19,78359.31,0.0,0.98288,2e-05,2.30802]
[1777729542150,39.19,78359.85,0.0,0.98288,2e-05,2.30786]
[1777729549200,39.2,78360.08,0.0,0.98287,2e-05,2.30857]
[1777729554235,39.2,78359.99,0.0,0.98286,2e-05,2.30964]
[1777729559270,39.2,78360.56,0.0,0.98287,2e-05,2.30921]
[1777729565312,39.21,78360.71,0.0,0.98286,2e-05,2.30989]
[1777729568334,39.21,78353.47,0.0,0.98271,2e-05,2.32681]
[1777729573369,39.21,78351.07,0.0,0.98266,2e-05,2.33298]
[1777729577396,39.22,78344.91,0.0,0.98253,2e-05,2.34758]
[1777729583440,39.22,78344.5,0.0,0.98251,2e-05,2.34927]
[1777729584447,39.22,78339.02,0.0,0.9824,2e-05,2.36198]
[1777729589482,39.22,78337.56,0.0,0.98237,2e-05,2.36593]
[1777729594516,39.22,78338.52,0.0,0.9824,2e-05,2.36181]
[1777729597537,39.22,78333.49,0.0,0.98229,2e-05,2.37375]
[1777729602572,39.23,78334.25,0.0,0.9823,2e-05,2.37265]
[1777729607607,39.23,78336.91,0.0,0.98235,2e-05,2.36709]
[1777729612641,39.23,78335.61,0.0,0.98232,2e-05,2.37067]
[1777729620976,39.23,78334.14,0.0,0.98228,2e-05,2.37498]
[1777729626740,39.24,78331.28,0.0,0.98222,2e-05,2.38227]
[1777729631775,39.24,78333.77,0.0,0.98226,2e-05,2.37709]
[1777729636812,39.24,78331.8,0.0,0.98222,2e-05,2.38223]
[1777729641846,39.24,78330.67,0.0,0.98219,2e-05,2.38542]
[1777729646880,39.25,78329.6,0.0,0.98216,2e-05,2.38847]
[1777729651916,39.25,78328.64,0.0,0.98216,2e-05,2.38875]
[1777729656951,39.25,78327.73,0.0,0.98213,2e-05,2.39145]
[1777729662993,39.25,78327.2,0.0,0.98212,2e-05,2.39337]
[1777729671326,39.26,78326.32,0.0,0.98209,2e-05,2.39633]
[1777729680112,39.26,78325.96,0.0,0.98207,2e-05,2.39819]
[1777729686156,39.26,78327.78,0.0,0.98211,2e-05,2.39463]
[1777729691469,39.26,78334.64,0.0,0.98224,2e-05,2.37928]
[1777729699245,39.27,78335.68,0.0,0.98225,2e-05,2.37778]
[1777729704280,39.27,78339.54,0.0,0.98233,2e-05,2.36943]
[1777729709316,39.27,78338.79,0.0,0.98231,2e-05,2.37171]
[1777729714351,39.27,78337.31,0.0,0.98229,2e-05,2.37315]
[1777729719386,39.28,78335.77,0.0,0.98226,2e-05,2.37725]
[1777729724421,39.28,78333.52,0.0,0.9822,2e-05,2.38299]
[1777729730467,39.28,78334.13,0.0,0.98221,2e-05,2.38221]
[1777729735502,39.28,78332.04,0.0,0.98216,2e-05,2.38757]
[1777729742553,39.29,78330.73,0.0,0.98213,2e-05,2.39133]
[1777729748594,39.29,78329.07,0.0,0.98209,2e-05,2.39579]
[1777729753628,39.29,78327.83,0.0,0.98206,2e-05,2.39916]
[1777729758664,39.29,78327.24,0.0,0.98205,2e-05,2.40102]
[1777729763699,39.29,78326.72,0.0,0.98203,2e-05,2.4027]
[1777729768734,39.3,78326.35,0.0,0.98202,2e-05,2.40403]
[1777729773769,39.3,78325.29,0.0,0.98201,2e-05,2.40452]
[1777729780818,39.3,78324.74,0.0,0.98199,2e-05,2.40644]
[1777729785852,39.3,78324.53,0.0,0.98198,2e-05,2.40738]
[1777729792170,39.3,78324.83,0.0,0.98199,2e-05,2.40723]
[1777729797937,39.31,78323.87,0.0,0.98196,2e-05,2.40999]
[1777729802974,39.31,78323.45,0.0,0.98195,2e-05,2.4114]
[1777729809030,39.31,78322.18,0.0,0.98192,2e-05,2.41484]
[1777729818092,39.31,78321.93,0.0,0.98191,2e-05,2.41605]
[1777729824134,39.31,78321.43,0.0,0.98189,2e-05,2.41758]
[1777729829169,39.31,78321.24,0.0,0.98189,2e-05,2.41831]
[1777729838232,39.33,78321.06,0.0,0.98187,2e-05,2.41995]
[1777729843267,39.34,78322.34,0.0,0.98188,2e-05,2.41926]
[1777729851325,39.35,78322.57,0.0,0.98185,2e-05,2.42199]
[1777729856359,39.35,78322.18,0.0,0.98184,2e-05,2.42367]
[1777729861396,39.35,78322.21,0.0,0.98184,2e-05,2.42375]
[1777729866431,39.35,78322.4,0.0,0.98184,2e-05,2.42345]
[1777729872734,39.35,78322.75,0.0,0.98184,2e-05,2.4228]
[1777729879521,39.35,78322.7,0.0,0.98184,2e-05,2.4231]
[1777729885563,39.35,78322.76,0.0,0.98184,2e-05,2.4231]
[1777729890597,39.35,78322.94,0.0,0.98184,2e-05,2.42281]
[1777729895633,39.36,78322.03,0.0,0.98184,2e-05,2.42252]
[1777729900668,39.36,78321.95,0.0,0.98184,2e-05,2.42283]
[1777729909731,39.36,78321.8,0.0,0.98183,2e-05,2.42341]
[1777729916780,39.36,78320.83,0.0,0.98181,2e-05,2.42585]
[1777729923085,39.36,78320.86,0.0,0.98181,2e-05,2.42594]
[1777729925845,39.36,78310.23,0.0,0.98159,2e-05,2.451]
[1777729926850,39.36,78305.2,0.0,0.98148,2e-05,2.46289]
[1777729931885,39.36,78305.93,0.0,0.9815,2e-05,2.4609]
[1777729936925,39.36,78308.26,0.0,0.98155,2e-05,2.45522]
[1777729941955,39.36,78309.41,0.0,0.98158,2e-05,2.45236]
[1777729946990,39.36,78311.13,0.0,0.98161,2e-05,2.44818]
[1777729952025,39.36,78312.05,0.0,0.98165,2e-05,2.44334]
[1777729957060,39.35,78312.34,0.0,0.98166,2e-05,2.44258]
[1777729963365,39.35,78315.16,0.0,0.98172,2e-05,2.43584]
[1777729970151,39.35,78314.92,0.0,0.98171,2e-05,2.43631]
[1777729975187,39.35,78315.91,0.0,0.98174,2e-05,2.43393]
[1777729980221,39.35,78316.71,0.0,0.98175,2e-05,2.43201]
[1777729985256,39.35,78317.1,0.0,0.98176,2e-05,2.43105]
[1777729990291,39.35,78317.77,0.0,0.98178,2e-05,2.42944]
[1777729992305,39.35,78323.87,0.0,0.9819,2e-05,2.41517]
[1777729993575,39.35,78330.2,0.0,0.98203,2e-05,2.40045]
[1777729999354,39.35,78329.25,0.0,0.98201,2e-05,2.40285]
[1777730004389,39.35,78328.17,0.0,0.98199,2e-05,2.40545]
[1777730009423,39.35,78326.66,0.0,0.98196,2e-05,2.40899]
[1777730014458,39.35,78325.6,0.0,0.98195,2e-05,2.40888]
[1777730018487,39.35,78331.2,0.0,0.98207,2e-05,2.39588]
[1777730023785,39.36,78330.41,0.0,0.98205,2e-05,2.39783]
[1777730029563,39.36,78331.04,0.0,0.98206,2e-05,2.39656]
[1777730031578,39.36,78325.8,0.0,0.98196,2e-05,2.40881]
[1777730036612,39.36,78325.22,0.0,0.98194,2e-05,2.41024]
[1777730041648,39.36,78325.13,0.0,0.98194,2e-05,2.41049]
[1777730046683,39.36,78327.83,0.0,0.982,2e-05,2.4042]
[1777730051718,39.36,78326.82,0.0,0.98198,2e-05,2.40654]
[1777730057760,39.36,78328.38,0.0,0.98201,2e-05,2.40295]
[1777730062795,39.36,78328.27,0.0,0.982,2e-05,2.40325]
[1777730067830,39.36,78327.76,0.0,0.98199,2e-05,2.4045]
[1777730072865,39.36,78327.35,0.0,0.982,2e-05,2.40297]
[1777730077900,39.36,78326.85,0.0,0.98199,2e-05,2.4042]
[1777730082935,39.36,78327.02,0.0,0.98199,2e-05,2.40387]
[1777730088977,39.36,78329.49,0.0,0.98205,2e-05,2.39823]
[1777730094020,39.36,78330.08,0.0,0.98206,2e-05,2.39697]
[1777730099054,39.36,78330.49,0.0,0.98206,2e-05,2.39611]
[1777730104092,39.36,78332.27,0.0,0.9821,2e-05,2.39216]
[1777730109124,39.36,78331.32,0.0,0.98208,2e-05,2.39449]
[1777730114159,39.36,78334.75,0.0,0.98215,2e-05,2.38673]
[1777730117186,39.36,78345.29,0.0,0.98236,2e-05,2.36262]
[1777730119194,39.36,78357.58,0.0,0.98261,2e-05,2.33474]
[1777730122215,39.36,78363.93,0.0,0.98273,2e-05,2.32079]
[1777730128257,39.37,78360.26,0.0,0.98265,2e-05,2.33005]
[1777730134558,39.37,78361.07,0.0,0.98268,2e-05,2.32663]
[1777730140341,39.37,78362.31,0.0,0.98269,2e-05,2.32472]
[1777730143364,39.38,78367.81,0.0,0.9828,2e-05,2.31276]
[1777730144628,39.38,78378.34,0.0,0.98301,2e-05,2.28927]
[1777730150412,39.38,78376.94,0.0,0.98297,2e-05,2.29359]
[1777730156454,39.39,78378.01,0.0,0.98298,2e-05,2.29236]
[1777730161490,39.39,78378.84,0.0,0.98299,2e-05,2.29146]
[1777730170554,39.4,78379.83,0.0,0.98299,2e-05,2.29094]
[1777730175591,39.4,78382.35,0.0,0.98303,2e-05,2.28622]
[1777730181632,39.4,78382.6,0.0,0.98303,2e-05,2.28676]
[1777730187674,39.41,78383.98,0.0,0.98305,2e-05,2.28477]
[1777730192709,39.41,78382.63,0.0,0.98303,2e-05,2.28622]
[1777730197743,39.42,78381.92,0.0,0.98301,2e-05,2.28871]
[1777730202779,39.42,78379.39,0.0,0.98295,2e-05,2.29527]
[1777730207813,39.42,78378.13,0.0,0.98292,2e-05,2.29894]
[1777730212849,39.43,78378.99,0.0,0.98293,2e-05,2.29786]
[1777730217885,39.43,78380.39,0.0,0.98295,2e-05,2.2956]
[1777730222919,39.43,78380.18,0.0,0.98293,2e-05,2.29695]
[1777730227954,39.44,78379.55,0.0,0.98291,2e-05,2.29924]
[1777730232997,39.44,78375.48,0.0,0.98283,2e-05,2.30922]
[1777730238031,39.44,78375.97,0.0,0.98283,2e-05,2.3089]
[1777730243067,39.45,78376.22,0.0,0.98283,2e-05,2.30911]
[1777730250116,39.45,78376.91,0.0,0.98283,2e-05,2.30864]
[1777730255151,39.45,78379.89,0.0,0.9829,2e-05,2.30026]
[1777730260186,39.46,78379.73,0.0,0.98289,2e-05,2.30145]
[1777730265221,39.46,78379.19,0.0,0.98287,2e-05,2.30348]
[1777730270256,39.46,78378.81,0.0,0.98286,2e-05,2.3053]
[1777730275291,39.47,78378.75,0.0,0.98285,2e-05,2.30622]
[1777730281333,39.47,78378.79,0.0,0.98284,2e-05,2.30707]
[1777730286368,39.47,78379.06,0.0,0.98284,2e-05,2.30723]
[1777730292410,39.48,78379.12,0.0,0.98283,2e-05,2.30803]
[1777730299459,39.48,78378.83,0.0,0.98282,2e-05,2.30974]
[1777730305764,39.48,78378.2,0.0,0.9828,2e-05,2.31205]
[1777730311542,39.49,78377.83,0.0,0.9828,2e-05,2.31128]
[1777730317585,39.49,78377.5,0.0,0.98279,2e-05,2.3129]
[1777730322620,39.49,78377.22,0.0,0.98278,2e-05,2.31425]
[1777730325904,39.49,78370.85,0.0,0.98265,2e-05,2.32902]
[1777730331684,39.5,78369.39,0.0,0.98261,2e-05,2.33306]
[1777730336718,39.5,78368.32,0.0,0.98258,2e-05,2.33604]
[1777730341755,39.5,78365.65,0.0,0.98253,2e-05,2.34263]
[1777730346791,39.51,78364.93,0.0,0.9825,2e-05,2.34564]
[1777730352832,39.51,78364.78,0.0,0.98248,2e-05,2.34741]
[1777730357867,39.51,78363.84,0.0,0.98246,2e-05,2.35]
[1777730362902,39.52,78358.89,0.0,0.98236,2e-05,2.36167]
[1777730367941,39.52,78356.08,0.0,0.9823,2e-05,2.36841]
[1777730372972,39.52,78354.81,0.0,0.98229,2e-05,2.36906]
[1777730378007,39.52,78352.62,0.0,0.98224,2e-05,2.37431]
[1777730383042,39.52,78356.03,0.0,0.98231,2e-05,2.36673]
[1777730388077,39.52,78356.52,0.0,0.98232,2e-05,2.36588]
[1777730393112,39.52,78358.34,0.0,0.98235,2e-05,2.36199]
[1777730398147,39.52,78362.87,0.0,0.98244,2e-05,2.35199]
[1777730403182,39.52,78361.94,0.0,0.98242,2e-05,2.35451]
[1777730408219,39.53,78363.56,0.0,0.98245,2e-05,2.35119]
[1777730413254,39.53,78364.06,0.0,0.98245,2e-05,2.35043]
[1777730418288,39.53,78363.54,0.0,0.98244,2e-05,2.352]
[1777730423323,39.53,78369.42,0.0,0.98255,2e-05,2.33898]
[1777730424330,39.53,78374.36,0.0,0.98265,2e-05,2.32788]
[1777730429365,39.53,78370.75,0.0,0.98258,2e-05,2.3366]
[1777730434399,39.53,78375.81,0.0,0.98269,2e-05,2.32312]
[1777730439435,39.54,78376.97,0.0,0.98271,2e-05,2.32104]
[1777730444471,39.54,78366.01,0.0,0.98248,2e-05,2.34636]
[1777730445478,39.54,78363.09,0.0,0.98243,2e-05,2.35307]
[1777730450512,39.54,78361.79,0.0,0.9824,2e-05,2.35628]
[1777730455547,39.54,78361.22,0.0,0.98238,2e-05,2.35787]
[1777730459574,39.54,78353.04,0.0,0.98221,2e-05,2.37676]
[1777730462596,39.54,78347.84,0.0,0.98211,2e-05,2.38876]
[1777730468638,39.54,78346.16,0.0,0.98207,2e-05,2.39265]
[1777730473673,39.54,78345.1,0.0,0.98205,2e-05,2.39512]
[1777730478708,39.54,78353.92,0.0,0.98223,2e-05,2.37486]
[1777730484750,39.54,78354.42,0.0,0.98224,2e-05,2.37392]
[1777730489785,39.54,78355.23,0.0,0.98226,2e-05,2.37223]
[1777730494822,39.54,78356.48,0.0,0.9823,2e-05,2.36702]
[1777730499855,39.54,78355.3,0.0,0.98227,2e-05,2.3699]
[1777730504889,39.55,78359.09,0.0,0.98235,2e-05,2.36143]
[1777730509925,39.55,78363.14,0.0,0.98243,2e-05,2.35247]
[1777730514963,39.55,78362.17,0.0,0.9824,2e-05,2.35501]
[1777730517240,39.55,78369.41,0.0,0.98255,2e-05,2.33869]
[1777730523019,39.55,78370.36,0.0,0.98256,2e-05,2.33705]
[1777730528055,39.55,78371.06,0.0,0.98257,2e-05,2.33587]
[1777730533097,39.55,78372.35,0.0,0.9826,2e-05,2.33334]
[1777730537380,39.56,78378.65,0.0,0.9827,2e-05,2.32183]
[1777730544166,39.58,78380.81,0.0,0.9827,2e-05,2.32174]
[1777730549202,39.58,78381.16,0.0,0.9827,2e-05,2.32139]
[1777730556251,39.59,78377.79,0.0,0.98265,2e-05,2.32701]
[1777730561286,39.59,78380.42,0.0,0.9827,2e-05,2.32146]
[1777730567623,39.59,78382.92,0.0,0.98274,2e-05,2.31629]
[1777730576390,39.59,78382.24,0.0,0.98272,2e-05,2.31855]
[1777730582433,39.59,78382.17,0.0,0.98272,2e-05,2.31918]
[1777730588475,39.6,78382.73,0.0,0.98273,2e-05,2.31839]
[1777730593510,39.6,78382.83,0.0,0.98272,2e-05,2.31856]
[1777730598545,39.6,78381.31,0.0,0.98269,2e-05,2.32236]
[1777730604587,39.6,78381.63,0.0,0.98269,2e-05,2.32206]
[1777730609621,39.6,78384.73,0.0,0.98275,2e-05,2.31544]
[1777730614657,39.6,78385.89,0.0,0.98279,2e-05,2.31075]
[1777730620700,39.61,78385.8,0.0,0.98278,2e-05,2.31147]
[1777730625733,39.61,78385.81,0.0,0.98278,2e-05,2.31195]
[1777730630770,39.61,78384.96,0.0,0.98276,2e-05,2.31427]
[1777730636812,39.61,78384.03,0.0,0.98273,2e-05,2.31683]
[1777730641847,39.61,78384.11,0.0,0.98273,2e-05,2.31704]
[1777730646881,39.61,78383.74,0.0,0.98272,2e-05,2.31825]
[1777730652923,39.62,78383.53,0.0,0.98271,2e-05,2.31916]
[1777730658255,39.62,78383.13,0.0,0.9827,2e-05,2.32041]
[1777730663999,39.62,78383.21,0.0,0.9827,2e-05,2.32064]
[1777730669034,39.62,78382.87,0.0,0.98269,2e-05,2.32174]
[1777730678395,39.62,78382.9,0.0,0.9827,2e-05,2.31979]
[1777730684141,39.62,78382.83,0.0,0.9827,2e-05,2.32036]
[1777730689175,39.62,78383.89,0.0,0.98272,2e-05,2.31832]
[1777730695217,39.63,78384.48,0.0,0.98273,2e-05,2.31743]
[1777730700252,39.63,78383.89,0.0,0.98271,2e-05,2.31911]
[1777730708605,39.63,78383.72,0.0,0.9827,2e-05,2.32006]
[1777730715357,39.63,78383.56,0.0,0.9827,2e-05,2.32089]
[1777730720392,39.63,78381.36,0.0,0.98265,2e-05,2.32622]
[1777730726434,39.63,78378.05,0.0,0.98258,2e-05,2.33413]
[1777730731469,39.64,78376.83,0.0,0.98257,2e-05,2.33473]
[1777730738817,39.64,78375.63,0.0,0.98254,2e-05,2.33802]
[1777730744560,39.64,78376.46,0.0,0.98255,2e-05,2.33649]
[1777730749594,39.64,78377.68,0.0,0.98257,2e-05,2.33408]
[1777730755637,39.64,78377.86,0.0,0.98257,2e-05,2.3341]
[1777730760672,39.64,78377.73,0.0,0.98257,2e-05,2.33477]
[1777730765708,39.65,78378.3,0.0,0.98258,2e-05,2.33389]
[1777730773764,39.65,78378.78,0.0,0.98258,2e-05,2.33353]
[1777730774770,39.65,78373.67,0.0,0.98248,2e-05,2.3452]
[1777730779806,39.65,78375.41,0.0,0.98251,2e-05,2.34165]
[1777730784845,39.65,78375.19,0.0,0.9825,2e-05,2.34266]
[1777730789876,39.65,78372.98,0.0,0.98245,2e-05,2.34809]
[1777730794911,39.66,78372.2,0.0,0.98245,2e-05,2.34776]
[1777730799244,39.66,78365.26,0.0,0.98231,2e-05,2.36391]
[1777730799946,39.66,78365.26,0.0,0.98231,2e-05,2.36397]
[1777730804981,39.66,78361.14,0.0,0.98222,2e-05,2.37361]
[1777730811023,39.66,78361.03,0.0,0.98222,2e-05,2.3741]
[1777730816058,39.66,78360.67,0.0,0.98221,2e-05,2.37509]
[1777730823107,39.66,78360.68,0.0,0.98221,2e-05,2.37527]
[1777730829455,39.66,78357.48,0.0,0.98214,2e-05,2.38271]
[1777730835191,39.66,78357.09,0.0,0.98213,2e-05,2.38368]
[1777730840226,39.66,78354.74,0.0,0.98208,2e-05,2.3891]
[1777730846268,39.66,78354.15,0.0,0.98207,2e-05,2.39047]
[1777730853318,39.66,78354.85,0.0,0.9821,2e-05,2.38636]
[1777730859665,39.66,78356.4,0.0,0.98213,2e-05,2.38287]
[1777730866411,39.66,78356.19,0.0,0.98213,2e-05,2.38349]
[1777730871446,39.66,78355.07,0.0,0.9821,2e-05,2.38617]
[1777730877487,39.66,78355.64,0.0,0.98211,2e-05,2.38497]
[1777730883530,39.66,78355.84,0.0,0.98212,2e-05,2.38461]
[1777730889875,39.66,78356.52,0.0,0.98213,2e-05,2.38316]
[1777730897628,39.66,78356.02,0.0,0.98212,2e-05,2.38446]
[1777730907696,39.67,78356.59,0.0,0.98213,2e-05,2.38335]
[1777730917769,39.67,78356.99,0.0,0.98215,2e-05,2.38011]
[1777730925833,39.67,78357.28,0.0,0.98216,2e-05,2.37967]
[1777730930891,39.67,78356.29,0.0,0.98214,2e-05,2.38206]
[1777730935925,39.67,78356.96,0.0,0.98215,2e-05,2.38064]
[1777730941968,39.67,78356.82,0.0,0.98214,2e-05,2.38109]
[1777730949022,39.67,78357.66,0.0,0.98216,2e-05,2.37934]
[1777730954057,39.67,78357.51,0.0,0.98216,2e-05,2.37978]
[1777730959092,39.67,78357.06,0.0,0.98215,2e-05,2.3809]
[1777730966141,39.67,78357.32,0.0,0.98215,2e-05,2.38042]
[1777730968155,39.67,78344.63,0.0,0.98189,2e-05,2.40969]
[1777730973190,39.67,78340.73,0.0,0.98183,2e-05,2.416]
[1777730978226,39.67,78339.74,0.0,0.98181,2e-05,2.41811]
[1777730983261,39.67,78339.24,0.0,0.9818,2e-05,2.41909]
[1777730988296,39.67,78335.91,0.0,0.98173,2e-05,2.42662]
[1777730994339,39.67,78334.68,0.0,0.98171,2e-05,2.42917]
[1777730995345,39.67,78326.08,0.0,0.98153,2e-05,2.44922]
[1777731000649,39.66,78326.01,0.0,0.98153,2e-05,2.44892]
[1777731008436,39.66,78326.01,0.0,0.98154,2e-05,2.44821]
[1777731013471,39.66,78326.92,0.0,0.98156,2e-05,2.44569]
[1777731018510,39.66,78325.99,0.0,0.98155,2e-05,2.44747]
[1777731023542,39.66,78321.54,0.0,0.98146,2e-05,2.45745]
[1777731028577,39.65,78320.51,0.0,0.98144,2e-05,2.45934]
[1777731033612,39.65,78317.56,0.0,0.9814,2e-05,2.46315]
[1777731038648,39.65,78319.13,0.0,0.98144,2e-05,2.45889]
[1777731044690,39.65,78320.41,0.0,0.98147,2e-05,2.45523]
[1777731049724,39.65,78321.89,0.0,0.98151,2e-05,2.45124]
[1777731055766,39.64,78320.34,0.0,0.98148,2e-05,2.45433]
[1777731061074,39.64,78313.6,0.0,0.98134,2e-05,2.4698]
[1777731066842,39.64,78316.26,0.0,0.9814,2e-05,2.46304]
[1777731071878,39.64,78314.75,0.0,0.98137,2e-05,2.46628]
[1777731076918,39.64,78314.11,0.0,0.98136,2e-05,2.46746]
[1777731081950,39.64,78313.27,0.0,0.98135,2e-05,2.46912]
[1777731091012,39.63,78312.69,0.0,0.98136,2e-05,2.46733]
[1777731096047,39.63,78311.81,0.0,0.98134,2e-05,2.46912]
[1777731101354,39.63,78311.05,0.0,0.98133,2e-05,2.47059]
[1777731107124,39.63,78310.84,0.0,0.98133,2e-05,2.47081]
[1777731113167,39.63,78310.66,0.0,0.98133,2e-05,2.4709]
[1777731121494,39.63,78310.06,0.0,0.98132,2e-05,2.47184]
[1777731127266,39.63,78309.86,0.0,0.98132,2e-05,2.47201]
[1777731132304,39.63,78310.13,0.0,0.98132,2e-05,2.47112]
[1777731137342,39.62,78303.22,0.0,0.98118,2e-05,2.48723]
[1777731142375,39.62,78304.33,0.0,0.98121,2e-05,2.48423]
[1777731147410,39.62,78303.88,0.0,0.9812,2e-05,2.48494]
[1777731153452,39.62,78303.55,0.0,0.98121,2e-05,2.48266]
[1777731158487,39.62,78308.62,0.0,0.98133,2e-05,2.47032]
[1777731163521,39.62,78308.37,0.0,0.98132,2e-05,2.47065]
[1777731168557,39.62,78307.83,0.0,0.98131,2e-05,2.47166]
[1777731173592,39.62,78307.94,0.0,0.98132,2e-05,2.47114]
[1777731178627,39.62,78308.11,0.0,0.98132,2e-05,2.47049]
[1777731185677,39.61,78307.74,0.0,0.98132,2e-05,2.47102]
[1777731190712,39.61,78308.34,0.0,0.98133,2e-05,2.46937]
[1777731196754,39.61,78308.5,0.0,0.98134,2e-05,2.46872]
[1777731202057,39.61,78308.14,0.0,0.98133,2e-05,2.46936]
[1777731207831,39.61,78308.27,0.0,0.98134,2e-05,2.46879]
[1777731212867,39.61,78308.45,0.0,0.98136,2e-05,2.46556]
[1777731217902,39.61,78308.05,0.0,0.98136,2e-05,2.46632]
[1777731224950,39.61,78308.23,0.0,0.98136,2e-05,2.46564]
[1777731229986,39.61,78308.36,0.0,0.98137,2e-05,2.46516]
[1777731235023,39.61,78307.86,0.0,0.98136,2e-05,2.46616]
[1777731240056,39.61,78307.57,0.0,0.98135,2e-05,2.46667]
[1777731245092,39.61,78307.64,0.0,0.98136,2e-05,2.46632]
[1777731252409,39.6,78307.41,0.0,0.98135,2e-05,2.46657]
[1777731262210,39.6,78307.62,0.0,0.98136,2e-05,2.46576]
[1777731267245,39.6,78308.04,0.0,0.98137,2e-05,2.46459]
[1777731272549,39.6,78307.76,0.0,0.98139,2e-05,2.46246]
[1777731278322,39.6,78308.39,0.0,0.9814,2e-05,2.4608]
[1777731281343,39.6,78297.32,0.0,0.98117,2e-05,2.487]
[1777731282619,39.6,78296.99,0.0,0.98116,2e-05,2.48764]
[1777731290406,39.6,78298.73,0.0,0.9812,2e-05,2.48295]
[1777731295441,39.6,78298.6,0.0,0.9812,2e-05,2.48293]
[1777731301483,39.6,78300.69,0.0,0.98125,2e-05,2.47766]
[1777731306518,39.59,78301.61,0.0,0.98127,2e-05,2.47513]
[1777731312830,39.59,78302.13,0.0,0.98129,2e-05,2.47357]
[1777731318604,39.59,78303.8,0.0,0.98132,2e-05,2.46932]
[1777731323639,39.59,78304.52,0.0,0.98134,2e-05,2.46739]
[1777731332970,39.59,78304.73,0.0,0.98137,2e-05,2.4639]
[1777731338743,39.59,78306.04,0.0,0.9814,2e-05,2.46058]
[1777731343779,39.59,78306.39,0.0,0.98141,2e-05,2.45959]
[1777731349823,39.59,78306.95,0.0,0.98142,2e-05,2.45808]
[1777731354858,39.59,78307.1,0.0,0.98143,2e-05,2.45758]
[1777731361906,39.59,78307.28,0.0,0.98143,2e-05,2.45695]
[1777731366940,39.59,78308.04,0.0,0.98145,2e-05,2.45502]
[1777731373259,39.59,78308.01,0.0,0.98145,2e-05,2.45492]
[1777731379023,39.58,78306.4,0.0,0.98142,2e-05,2.45852]
[1777731384058,39.58,78307.04,0.0,0.98143,2e-05,2.45683]
[1777731391108,39.58,78307.16,0.0,0.98146,2e-05,2.45371]
[1777731396143,39.58,78308.47,0.0,0.98148,2e-05,2.45047]
[1777731401178,39.58,78307.7,0.0,0.98147,2e-05,2.45213]
[1777731407220,39.58,78307.46,0.0,0.98147,2e-05,2.4525]
[1777731412256,39.58,78306.4,0.0,0.98145,2e-05,2.45482]
[1777731417290,39.58,78306.56,0.0,0.98145,2e-05,2.45422]
[1777731422325,39.58,78307.26,0.0,0.98147,2e-05,2.45232]
[1777731425346,39.58,78312.76,0.0,0.98159,2e-05,2.43921]
[1777731428367,39.58,78313.26,0.0,0.9816,2e-05,2.43795]
[1777731433679,39.58,78312.32,0.0,0.98158,2e-05,2.43998]
[1777731439448,39.58,78315.48,0.0,0.98165,2e-05,2.43239]
[1777731444481,39.58,78315.1,0.0,0.98164,2e-05,2.43318]
[1777731449516,39.58,78313.63,0.0,0.98161,2e-05,2.43653]
[1777731454552,39.58,78312.95,0.0,0.98161,2e-05,2.43546]
[1777731459586,39.57,78312.45,0.0,0.9816,2e-05,2.43654]
[1777731469658,39.57,78311.76,0.0,0.98159,2e-05,2.43803]
[1777731474693,39.57,78310.65,0.0,0.98157,2e-05,2.44057]
[1777731479728,39.57,78312.55,0.0,0.98161,2e-05,2.43606]
[1777731484763,39.57,78317.33,0.0,0.98171,2e-05,2.42486]
[1777731494099,39.57,78320.66,0.0,0.98178,2e-05,2.41707]
[1777731500874,39.57,78321.89,0.0,0.98181,2e-05,2.4142]
[1777731507924,39.57,78323.41,0.0,0.98184,2e-05,2.41064]
[1777731514241,39.57,78324.98,0.0,0.98189,2e-05,2.4044]
[1777731523030,39.57,78326.6,0.0,0.98192,2e-05,2.40064]
[1777731532093,39.57,78330.6,0.0,0.982,2e-05,2.39149]
[1777731537128,39.57,78330.05,0.0,0.98199,2e-05,2.39282]
[1777731542163,39.57,78329.75,0.0,0.98199,2e-05,2.39356]
[1777731547197,39.57,78330.53,0.0,0.982,2e-05,2.39182]
[1777731552232,39.58,78331.3,0.0,0.98202,2e-05,2.39011]
[1777731556261,39.58,78336.56,0.0,0.98212,2e-05,2.37806]
[1777731561295,39.58,78336.73,0.0,0.98213,2e-05,2.37785]
[1777731566330,39.58,78335.81,0.0,0.98211,2e-05,2.38015]
[1777731571366,39.58,78334.87,0.0,0.9821,2e-05,2.37994]
[1777731576405,39.58,78333.19,0.0,0.98207,2e-05,2.384]
[1777731583450,39.58,78331.93,0.0,0.98204,2e-05,2.38711]
[1777731588484,39.58,78331.26,0.0,0.98202,2e-05,2.38878]
[1777731593520,39.58,78330.89,0.0,0.98202,2e-05,2.38975]
[1777731599562,39.58,78331.18,0.0,0.98202,2e-05,2.38921]
[1777731604880,39.58,78331.06,0.0,0.98202,2e-05,2.3896]
[1777731610639,39.58,78330.45,0.0,0.982,2e-05,2.39111]
[1777731615676,39.58,78329.95,0.0,0.98199,2e-05,2.39234]
[1777731621717,39.58,78330.08,0.0,0.98199,2e-05,2.39213]
[1777731627759,39.58,78329.92,0.0,0.98199,2e-05,2.3926]
[1777731632794,39.58,78329.47,0.0,0.982,2e-05,2.39114]
[1777731637829,39.58,78329.26,0.0,0.98199,2e-05,2.39169]
[1777731642864,39.58,78329.83,0.0,0.982,2e-05,2.39043]
[1777731647898,39.58,78329.51,0.0,0.982,2e-05,2.39124]
[1777731653942,39.58,78329.76,0.0,0.982,2e-05,2.39072]
[1777731658977,39.58,78329.69,0.0,0.982,2e-05,2.39095]
[1777731665020,39.58,78330.6,0.0,0.98202,2e-05,2.38892]
[1777731670057,39.58,78330.6,0.0,0.98202,2e-05,2.38899]
[1777731675120,39.58,78330.55,0.0,0.98202,2e-05,2.38917]
[1777731681160,39.58,78330.7,0.0,0.98202,2e-05,2.38889]
[1777731687202,39.58,78331.29,0.0,0.98203,2e-05,2.3876]
[1777731695510,39.59,78331.45,0.0,0.98205,2e-05,2.38479]
[1777731704321,39.59,78331.26,0.0,0.98205,2e-05,2.38536]
[1777731709357,39.59,78331.2,0.0,0.98204,2e-05,2.38556]
[1777731714390,39.59,78331.2,0.0,0.98204,2e-05,2.38562]
[1777731720437,39.59,78331.48,0.0,0.98205,2e-05,2.38504]
[1777731725720,39.59,78331.59,0.0,0.98205,2e-05,2.38485]
[1777731733528,39.59,78331.57,0.0,0.98205,2e-05,2.38499]
[1777731738565,39.59,78331.76,0.0,0.98205,2e-05,2.38462]
[1777731739572,39.59,78339.45,0.0,0.98221,2e-05,2.36692]
[1777731740576,39.59,78340.88,0.0,0.98224,2e-05,2.36368]
[1777731742591,39.59,78346.91,0.0,0.98236,2e-05,2.35]
[1777731747625,39.59,78347.6,0.0,0.98237,2e-05,2.3488]
[1777731752660,39.59,78344.8,0.0,0.98233,2e-05,2.35305]
[1777731757696,39.59,78338.86,0.0,0.98221,2e-05,2.36704]
[1777731758703,39.59,78338.29,0.0,0.98219,2e-05,2.3684]
[1777731765752,39.59,78338.29,0.0,0.98219,2e-05,2.3687]
[1777731770791,39.59,78338.72,0.0,0.9822,2e-05,2.36789]
[1777731775828,39.6,78338.15,0.0,0.98218,2e-05,2.36937]
[1777731780859,39.6,78335.06,0.0,0.98212,2e-05,2.37658]
[1777731785894,39.6,78335.48,0.0,0.98213,2e-05,2.37566]
[1777731790929,39.6,78335.86,0.0,0.98214,2e-05,2.37486]
[1777731795965,39.6,78333.54,0.0,0.98209,2e-05,2.38026]
[1777731799993,39.6,78327.97,0.0,0.98197,2e-05,2.39316]
[1777731804025,39.6,78320.9,0.0,0.98183,2e-05,2.40952]
[1777731809059,39.6,78317.61,0.0,0.98176,2e-05,2.41707]
[1777731814092,39.6,78315.74,0.0,0.98174,2e-05,2.41875]
[1777731819127,39.59,78314.61,0.0,0.98171,2e-05,2.42128]
[1777731824162,39.59,78317.34,0.0,0.98177,2e-05,2.41488]
[1777731831211,39.59,78316.1,0.0,0.98175,2e-05,2.41775]
[1777731836491,39.59,78314.12,0.0,0.98171,2e-05,2.42236]
[1777731842288,39.59,78312.88,0.0,0.98168,2e-05,2.42521]
[1777731847322,39.59,78311.98,0.0,0.98166,2e-05,2.42728]
[1777731852361,39.59,78309.97,0.0,0.98162,2e-05,2.43193]
[1777731857392,39.59,78307.12,0.0,0.98156,2e-05,2.43852]
[1777731862432,39.59,78307.86,0.0,0.98158,2e-05,2.43668]
[1777731868474,39.59,78307.62,0.0,0.98157,2e-05,2.43712]
[1777731876772,39.59,78307.61,0.0,0.98159,2e-05,2.43443]
[1777731883579,39.59,78307.72,0.0,0.9816,2e-05,2.4341]
[1777731888616,39.59,78308.44,0.0,0.98161,2e-05,2.43239]
[1777731893653,39.59,78308.35,0.0,0.98161,2e-05,2.43258]
[1777731898687,39.59,78306.79,0.0,0.98158,2e-05,2.43621]
[1777731903722,39.59,78307.22,0.0,0.98159,2e-05,2.43514]
[1777731908757,39.59,78308.6,0.0,0.98162,2e-05,2.43186]
[1777731913793,39.59,78308.56,0.0,0.98161,2e-05,2.43192]
[1777731914801,39.59,78319.76,0.0,0.98185,2e-05,2.40575]
[1777731915808,39.59,78321.47,0.0,0.98188,2e-05,2.40181]
[1777731920844,39.59,78321.05,0.0,0.98187,2e-05,2.40299]
[1777731927133,39.59,78322.66,0.0,0.98191,2e-05,2.39949]
[1777731928916,39.59,78354.0,0.0,0.98255,2e-05,2.32761]
[1777731929914,39.59,78402.7,0.0,0.98351,2e-05,2.21922]
[1777731930921,39.59,78409.99,0.0,0.98365,2e-05,2.20334]
[1777731931926,39.59,78412.13,0.0,0.9837,2e-05,2.19627]
[1777731936962,39.59,78413.82,0.0,0.98374,2e-05,2.19261]
[1777731939983,39.59,78421.02,0.0,0.98387,2e-05,2.17708]
[1777731945019,39.59,78421.78,0.0,0.98389,2e-05,2.17544]
[1777731950057,39.59,78426.4,0.0,0.98397,2e-05,2.16552]
[1777731953074,39.59,78435.86,0.0,0.98415,2e-05,2.14533]
[1777731954081,39.59,78437.76,0.0,0.98418,2e-05,2.14129]
[1777731959117,39.59,78438.33,0.0,0.9842,2e-05,2.14008]
[1777731964152,39.59,78438.99,0.0,0.98421,2e-05,2.13868]
[1777731967176,39.59,78445.16,0.0,0.98432,2e-05,2.12562]
[1777731968180,39.59,78452.09,0.0,0.98445,2e-05,2.11103]
[1777731969188,39.59,78466.68,0.0,0.98471,2e-05,2.08056]
[1777731970191,39.59,78466.68,0.0,0.98471,2e-05,2.08056]
[1777731974226,39.59,78452.71,0.0,0.98446,2e-05,2.10973]
[1777731975229,39.59,78448.15,0.0,0.98438,2e-05,2.11931]
[1777731976236,39.59,78442.42,0.0,0.98427,2e-05,2.13141]
[1777731977484,39.59,78431.15,0.0,0.98406,2e-05,2.15537]
[1777731979257,39.59,78430.82,0.0,0.98406,2e-05,2.15607]
[1777731984292,39.59,78427.62,0.0,0.984,2e-05,2.16291]
[1777731989327,39.59,78427.73,0.0,0.984,2e-05,2.16268]
[1777731994362,39.59,78428.01,0.0,0.98402,2e-05,2.15968]
[1777731999398,39.59,78429.21,0.0,0.98404,2e-05,2.15711]
[1777732004433,39.59,78430.42,0.0,0.98407,2e-05,2.15453]
[1777732009473,39.59,78431.06,0.0,0.98408,2e-05,2.15316]
[1777732014503,39.59,78431.31,0.0,0.98408,2e-05,2.15263]
[1777732020547,39.59,78431.41,0.0,0.98408,2e-05,2.15241]
[1777732025581,39.59,78431.79,0.0,0.98409,2e-05,2.1516]
[1777732027841,39.59,78406.04,0.0,0.98361,2e-05,2.20706]
[1777732028603,39.59,78406.04,0.0,0.98361,2e-05,2.20706]
[1777732029609,39.59,78400.79,0.0,0.9835,2e-05,2.21851]
[1777732034644,39.59,78398.42,0.0,0.98346,2e-05,2.22369]
[1777732040686,39.59,78395.87,0.0,0.98341,2e-05,2.22928]
[1777732046728,39.59,78394.97,0.0,0.98339,2e-05,2.23125]
[1777732051763,39.59,78394.31,0.0,0.9834,2e-05,2.23025]
[1777732056801,39.59,78391.2,0.0,0.98334,2e-05,2.23708]
[1777732061834,39.59,78404.25,0.0,0.98359,2e-05,2.20853]
[1777732062842,39.59,78407.66,0.0,0.98365,2e-05,2.20111]
[1777732066872,39.59,78407.9,0.0,0.98366,2e-05,2.20059]
[1777732071905,39.59,78406.6,0.0,0.98363,2e-05,2.20341]
[1777732078271,39.59,78406.08,0.0,0.98362,2e-05,2.20454]
[1777732083991,39.59,78404.91,0.0,0.9836,2e-05,2.20709]
[1777732089027,39.59,78406.36,0.0,0.98363,2e-05,2.20394]
[1777732093056,39.59,78400.78,0.0,0.98352,2e-05,2.21609]
[1777732098093,39.59,78397.5,0.0,0.98346,2e-05,2.22326]
[1777732103128,39.59,78395.87,0.0,0.98343,2e-05,2.22683]
[1777732108162,39.59,78396.29,0.0,0.98344,2e-05,2.22591]
[1777732113197,39.59,78396.59,0.0,0.98346,2e-05,2.2228]
[1777732118554,39.59,78396.87,0.0,0.98346,2e-05,2.22219]
[1777732124275,39.59,78396.1,0.0,0.98345,2e-05,2.22388]
[1777732130317,39.59,78396.27,0.0,0.98345,2e-05,2.2235]
[1777732136359,39.59,78396.71,0.0,0.98346,2e-05,2.22247]
[1777732141396,39.6,78397.17,0.0,0.98346,2e-05,2.22296]
[1777732146429,39.6,78396.76,0.0,0.98344,2e-05,2.22535]
[1777732151465,39.61,78396.99,0.0,0.98343,2e-05,2.22631]
[1777732156499,39.62,78397.17,0.0,0.98342,2e-05,2.22736]
[1777732161534,39.62,78397.65,0.0,0.98342,2e-05,2.22775]
[1777732166570,39.63,78397.16,0.0,0.98339,2e-05,2.23024]
[1777732172611,39.63,78397.34,0.0,0.9834,2e-05,2.22907]
[1777732178978,39.64,78394.65,0.0,0.98333,2e-05,2.23686]
[1777732185702,39.65,78394.35,0.0,0.98331,2e-05,2.23935]
[1777732190737,39.65,78395.36,0.0,0.98332,2e-05,2.23842]
[1777732196779,39.66,78395.47,0.0,0.98331,2e-05,2.23973]
[1777732199121,39.66,78403.73,0.0,0.98346,2e-05,2.22216]
[1777732203828,39.67,78398.1,0.0,0.98334,2e-05,2.2359]
[1777732209191,39.67,78397.78,0.0,0.98332,2e-05,2.23797]
[1777732215913,39.68,78397.5,0.0,0.9833,2e-05,2.24047]
[1777732220948,39.69,78395.25,0.0,0.98325,2e-05,2.24673]
[1777732225983,39.69,78394.76,0.0,0.98323,2e-05,2.24905]
[1777732231028,39.7,78393.98,0.0,0.98322,2e-05,2.24951]
[1777732236380,39.7,78394.3,0.0,0.98321,2e-05,2.25003]
[1777732242105,39.71,78395.04,0.0,0.98321,2e-05,2.24988]
[1777732247140,39.71,78395.19,0.0,0.98321,2e-05,2.25077]
[1777732252175,39.72,78394.11,0.0,0.98318,2e-05,2.25435]
[1777732254191,39.72,78388.9,0.0,0.98307,2e-05,2.26632]
[1777732260233,39.72,78389.85,0.0,0.98308,2e-05,2.26546]
[1777732266273,39.73,78389.23,0.0,0.98305,2e-05,2.26803]
[1777732271308,39.73,78390.65,0.0,0.98307,2e-05,2.26586]
[1777732276344,39.74,78389.59,0.0,0.98304,2e-05,2.26918]
[1777732281377,39.74,78388.03,0.0,0.98301,2e-05,2.27356]
[1777732286413,39.74,78388.29,0.0,0.983,2e-05,2.27387]
[1777732291448,39.75,78389.25,0.0,0.98303,2e-05,2.27014]
[1777732296483,39.75,78393.32,0.0,0.9831,2e-05,2.26206]
[1777732301520,39.75,78395.76,0.0,0.98314,2e-05,2.25767]
[1777732306873,39.76,78395.43,0.0,0.98313,2e-05,2.2596]
[1777732312594,39.76,78394.65,0.0,0.9831,2e-05,2.26231]
[1777732317631,39.77,78394.59,0.0,0.98309,2e-05,2.26343]
[1777732320652,39.77,78405.69,0.0,0.9833,2e-05,2.23961]
[1777732321659,39.77,78406.61,0.0,0.98332,2e-05,2.23783]
[1777732327013,39.78,78405.97,0.0,0.98329,2e-05,2.24071]
[1777732330722,39.78,78409.15,0.0,0.98335,2e-05,2.23454]
[1777732337083,39.79,78407.82,0.0,0.98331,2e-05,2.23936]
[1777732343816,39.79,78407.91,0.0,0.98329,2e-05,2.24105]
[1777732348852,39.8,78406.36,0.0,0.98325,2e-05,2.24579]
[1777732353887,39.8,78404.87,0.0,0.98323,2e-05,2.2479]
[1777732359929,39.81,78403.85,0.0,0.98319,2e-05,2.25169]
[1777732364964,39.82,78403.08,0.0,0.98317,2e-05,2.25465]
[1777732369999,39.82,78402.71,0.0,0.98315,2e-05,2.25673]
[1777732376041,39.82,78402.31,0.0,0.98315,2e-05,2.25644]
[1777732381076,39.81,78402.08,0.0,0.98316,2e-05,2.25488]
[1777732386110,39.8,78404.26,0.0,0.98322,2e-05,2.24805]
[1777732392153,39.79,78403.36,0.0,0.98323,2e-05,2.24762]
[1777732394167,39.79,78392.64,0.0,0.98303,2e-05,2.27046]
[1777732395174,39.78,78387.74,0.0,0.98293,2e-05,2.28089]
[1777732397504,39.78,78393.71,0.0,0.98306,2e-05,2.26673]
[1777732399202,39.78,78397.05,0.0,0.98313,2e-05,2.25846]
[1777732404237,39.77,78397.15,0.0,0.98315,2e-05,2.25615]
[1777732409274,39.76,78396.97,0.0,0.98317,2e-05,2.2545]
[1777732414307,39.75,78396.8,0.0,0.9832,2e-05,2.25038]
[1777732419369,39.75,78396.43,0.0,0.98321,2e-05,2.24919]
[1777732424403,39.74,78397.07,0.0,0.98324,2e-05,2.24579]
[1777732430445,39.73,78396.54,0.0,0.98325,2e-05,2.24462]
[1777732435479,39.72,78396.53,0.0,0.98327,2e-05,2.24272]
[1777732440515,39.71,78396.34,0.0,0.98328,2e-05,2.24125]
[1777732445549,39.71,78395.66,0.0,0.98328,2e-05,2.24088]
[1777732446557,39.7,78404.93,0.0,0.98346,2e-05,2.22021]
[1777732447564,39.7,78409.04,0.0,0.98355,2e-05,2.21093]
[1777732450585,39.7,78410.18,0.0,0.98358,2e-05,2.20751]
[1777732455620,39.69,78412.53,0.0,0.98363,2e-05,2.20088]
[1777732460655,39.69,78412.55,0.0,0.98365,2e-05,2.19937]
[1777732465692,39.68,78410.87,0.0,0.98363,2e-05,2.20156]
[1777732471735,39.67,78409.89,0.0,0.98364,2e-05,2.19951]
[1777732473746,39.67,78417.03,0.0,0.98378,2e-05,2.18351]
[1777732478781,39.67,78419.59,0.0,0.98384,2e-05,2.17666]
[1777732483821,39.66,78419.48,0.0,0.98385,2e-05,2.17558]
[1777732488851,39.66,78423.06,0.0,0.98393,2e-05,2.16654]
[1777732493887,39.65,78424.77,0.0,0.98397,2e-05,2.16157]
[1777732498921,39.65,78427.49,0.0,0.98404,2e-05,2.15447]
[1777732503956,39.64,78434.0,0.0,0.98417,2e-05,2.13937]
[1777732505971,39.64,78440.98,0.0,0.9843,2e-05,2.12413]
[1777732506978,39.64,78443.9,0.0,0.98436,2e-05,2.11758]
[1777732512014,39.63,78449.65,0.0,0.98447,2e-05,2.10459]
[1777732517050,39.63,78447.15,0.0,0.98443,2e-05,2.10897]
[1777732522084,39.63,78443.5,0.0,0.98437,2e-05,2.11568]
[1777732527119,39.62,78441.84,0.0,0.98435,2e-05,2.1182]
[1777732532155,39.62,78441.73,0.0,0.98437,2e-05,2.11507]
[1777732536183,39.61,78434.59,0.0,0.98425,2e-05,2.12933]
[1777732541218,39.61,78433.82,0.0,0.98425,2e-05,2.12985]
[1777732548556,39.6,78435.02,0.0,0.98428,2e-05,2.12559]
[1777732558626,39.6,78434.72,0.0,0.98429,2e-05,2.12471]
[1777732564379,39.59,78435.97,0.0,0.98432,2e-05,2.12078]
[1777732567400,39.59,78430.96,0.0,0.98424,2e-05,2.13074]
[1777732570421,39.59,78428.58,0.0,0.9842,2e-05,2.13509]
[1777732575456,39.58,78429.67,0.0,0.98423,2e-05,2.13164]
[1777732580491,39.58,78429.08,0.0,0.98423,2e-05,2.13179]
[1777732585526,39.57,78428.76,0.0,0.98423,2e-05,2.13138]
[1777732593584,39.57,78428.61,0.0,0.98424,2e-05,2.1296]
[1777732598618,39.58,78423.12,0.0,0.98412,2e-05,2.14356]
[1777732599626,39.58,78422.04,0.0,0.9841,2e-05,2.1463]
[1777732604663,39.59,78416.7,0.0,0.98398,2e-05,2.15985]
[1777732609695,39.59,78414.79,0.0,0.98394,2e-05,2.16405]
[1777732614730,39.59,78411.33,0.0,0.98389,2e-05,2.17023]
[1777732619764,39.58,78408.1,0.0,0.98384,2e-05,2.17588]
[1777732624800,39.58,78406.54,0.0,0.98382,2e-05,2.17793]
[1777732629835,39.57,78404.87,0.0,0.9838,2e-05,2.1802]
[1777732634869,39.58,78404.57,0.0,0.98379,2e-05,2.18154]
[1777732640911,39.58,78404.16,0.0,0.98378,2e-05,2.18286]
[1777732645947,39.57,78403.33,0.0,0.98377,2e-05,2.18334]
[1777732650985,39.57,78402.55,0.0,0.98377,2e-05,2.18371]
[1777732656018,39.56,78402.54,0.0,0.9838,2e-05,2.18002]
[1777732663066,39.57,78402.35,0.0,0.98377,2e-05,2.1827]
[1777732668102,39.58,78402.85,0.0,0.98376,2e-05,2.18371]
[1777732676159,39.59,78404.8,0.0,0.98377,2e-05,2.1832]
[1777732681194,39.6,78405.37,0.0,0.98376,2e-05,2.18399]
[1777732689539,39.61,78405.29,0.0,0.98373,2e-05,2.1873]
[1777732695292,39.62,78404.63,0.0,0.9837,2e-05,2.19106]
[1777732699609,39.63,78396.96,0.0,0.98354,2e-05,2.20923]
[1777732705362,39.64,78395.45,0.0,0.98349,2e-05,2.21465]
[1777732709682,39.64,78385.09,0.0,0.98328,2e-05,2.23871]
[1777732715432,39.65,78381.59,0.0,0.98322,2e-05,2.24575]
[1777732720467,39.66,78382.15,0.0,0.98321,2e-05,2.24593]
[1777732726509,39.66,78380.65,0.0,0.98317,2e-05,2.25083]
[1777732728523,39.66,78374.79,0.0,0.98305,2e-05,2.26432]
[1777732729821,39.67,78373.46,0.0,0.98302,2e-05,2.26751]
[1777732735572,39.67,78373.96,0.0,0.98302,2e-05,2.26771]
[1777732740607,39.68,78376.29,0.0,0.98306,2e-05,2.26359]
[1777732745648,39.68,78380.85,0.0,0.98314,2e-05,2.25456]
[1777732752697,39.69,78381.91,0.0,0.98315,2e-05,2.25375]
[1777732758739,39.69,78383.88,0.0,0.98317,2e-05,2.2507]
[1777732763774,39.69,78384.05,0.0,0.98317,2e-05,2.25138]
[1777732768809,39.7,78384.48,0.0,0.98317,2e-05,2.25149]
[1777732774850,39.7,78385.91,0.0,0.9832,2e-05,2.24713]
[1777732779886,39.71,78386.18,0.0,0.9832,2e-05,2.2476]
[1777732784921,39.71,78385.84,0.0,0.98318,2e-05,2.2494]
[1777732790964,39.72,78386.14,0.0,0.98318,2e-05,2.24998]
[1777732798011,39.72,78383.44,0.0,0.98311,2e-05,2.25736]
[1777732802040,39.73,78378.31,0.0,0.983,2e-05,2.2695]
[1777732808084,39.73,78375.67,0.0,0.98294,2e-05,2.27652]
[1777732814126,39.74,78370.38,0.0,0.98283,2e-05,2.28947]
[1777732819160,39.74,78372.96,0.0,0.98287,2e-05,2.28464]
[1777732822181,39.74,78372.34,0.0,0.98285,2e-05,2.28665]
[1777732827216,39.75,78370.14,0.0,0.9828,2e-05,2.29261]
[1777732836279,39.75,78367.96,0.0,0.98275,2e-05,2.29704]
[1777732841314,39.76,78364.78,0.0,0.98268,2e-05,2.305]
[1777732846349,39.76,78365.85,0.0,0.98269,2e-05,2.30384]
[1777732851383,39.77,78367.51,0.0,0.98272,2e-05,2.30117]
[1777732856420,39.77,78371.89,0.0,0.9828,2e-05,2.29241]
[1777732865483,39.78,78372.5,0.0,0.98279,2e-05,2.29291]
[1777732870802,39.78,78376.02,0.0,0.98285,2e-05,2.28605]
[1777732876560,39.79,78377.14,0.0,0.98287,2e-05,2.28471]
[1777732885623,39.79,78378.93,0.0,0.98289,2e-05,2.28241]
[1777732890942,39.8,78381.46,0.0,0.98293,2e-05,2.2777]
[1777732898714,39.8,78382.34,0.0,0.98295,2e-05,2.27471]
[1777732904756,39.81,78386.74,0.0,0.98303,2e-05,2.2661]
[1777732909791,39.81,78387.67,0.0,0.98304,2e-05,2.26501]
[1777732914826,39.81,78387.62,0.0,0.98303,2e-05,2.26608]
[1777732921154,39.82,78385.94,0.0,0.98298,2e-05,2.27092]
[1777732927918,39.82,78385.09,0.0,0.98296,2e-05,2.27402]
[1777732932954,39.83,78385.83,0.0,0.98296,2e-05,2.27323]
[1777732937988,39.83,78385.68,0.0,0.98295,2e-05,2.2744]
[1777732943022,39.83,78386.19,0.0,0.98296,2e-05,2.2741]
[1777732948058,39.84,78386.2,0.0,0.98295,2e-05,2.2749]
[1777732953092,39.84,78386.52,0.0,0.98297,2e-05,2.2725]
[1777732958130,39.84,78386.86,0.0,0.98297,2e-05,2.27257]
[1777732963165,39.85,78387.29,0.0,0.98297,2e-05,2.27243]
[1777732965178,39.85,78393.8,0.0,0.98309,2e-05,2.25837]
[1777732971220,39.85,78393.03,0.0,0.98307,2e-05,2.26118]
[1777732976257,39.86,78395.12,0.0,0.9831,2e-05,2.25746]
[1777732981576,39.86,78394.47,0.0,0.98308,2e-05,2.26001]
[1777732987334,39.86,78394.38,0.0,0.98307,2e-05,2.26113]
[1777732993375,39.87,78393.83,0.0,0.98305,2e-05,2.26343]
[1777732998409,39.87,78394.54,0.0,0.98305,2e-05,2.26274]
[1777733003444,39.87,78393.81,0.0,0.98303,2e-05,2.26526]
[1777733009486,39.88,78393.61,0.0,0.98302,2e-05,2.26696]
[1777733015528,39.88,78393.94,0.0,0.98303,2e-05,2.26484]
[1777733020564,39.89,78392.82,0.0,0.983,2e-05,2.26823]
[1777733025599,39.89,78391.55,0.0,0.98297,2e-05,2.27193]
[1777733030633,39.89,78391.14,0.0,0.98295,2e-05,2.27372]
[1777733036676,39.9,78390.57,0.0,0.98293,2e-05,2.27601]
[1777733041995,39.9,78388.33,0.0,0.98288,2e-05,2.28183]
[1777733047753,39.91,78386.03,0.0,0.98283,2e-05,2.28787]
[1777733052789,39.91,78386.91,0.0,0.98284,2e-05,2.28668]
[1777733057824,39.91,78387.08,0.0,0.98283,2e-05,2.28706]
[1777733062858,39.91,78387.0,0.0,0.98283,2e-05,2.28799]
[1777733072206,39.92,78386.08,0.0,0.98282,2e-05,2.28882]
[1777733077964,39.92,78388.91,0.0,0.98286,2e-05,2.2834]
[1777733082998,39.93,78391.43,0.0,0.98291,2e-05,2.27857]
[1777733088034,39.93,78393.14,0.0,0.98293,2e-05,2.27559]
[1777733093069,39.93,78391.91,0.0,0.9829,2e-05,2.27912]
[1777733098104,39.94,78391.84,0.0,0.98289,2e-05,2.28007]
[1777733104147,39.94,78391.16,0.0,0.98287,2e-05,2.2825]
[1777733109181,39.94,78390.45,0.0,0.98285,2e-05,2.28482]
[1777733117236,39.95,78390.61,0.0,0.98284,2e-05,2.28563]
[1777733122274,39.95,78390.34,0.0,0.98283,2e-05,2.28696]
[1777733128313,39.95,78390.13,0.0,0.98282,2e-05,2.28828]
[1777733133349,39.96,78389.98,0.0,0.98283,2e-05,2.28681]
[1777733141407,39.96,78389.99,0.0,0.98282,2e-05,2.28792]
[1777733146441,39.96,78390.01,0.0,0.98281,2e-05,2.28857]
[1777733151475,39.97,78392.7,0.0,0.98286,2e-05,2.28332]
[1777733156511,39.97,78392.24,0.0,0.98285,2e-05,2.28509]
[1777733161545,39.97,78391.26,0.0,0.98282,2e-05,2.28801]
[1777733166587,39.97,78389.67,0.0,0.98278,2e-05,2.29225]
[1777733171617,39.98,78387.52,0.0,0.98273,2e-05,2.29781]
[1777733176654,39.98,78388.15,0.0,0.98274,2e-05,2.29702]
[1777733181686,39.98,78388.83,0.0,0.98275,2e-05,2.29612]
[1777733186722,39.98,78389.58,0.0,0.98276,2e-05,2.29506]
[1777733191756,39.99,78396.76,0.0,0.98291,2e-05,2.27729]
[1777733196794,39.99,78397.38,0.0,0.98292,2e-05,2.27668]
[1777733201826,39.99,78396.23,0.0,0.98289,2e-05,2.27999]
[1777733207868,40.0,78395.96,0.0,0.98287,2e-05,2.28148]
[1777733213189,40.0,78395.56,0.0,0.98286,2e-05,2.28311]
[1777733219953,40.0,78394.84,0.0,0.98284,2e-05,2.28572]
[1777733224988,40.01,78394.51,0.0,0.98282,2e-05,2.28716]
[1777733230026,40.01,78400.49,0.0,0.98294,2e-05,2.27463]
[1777733235067,40.01,78401.28,0.0,0.98294,2e-05,2.27372]
[1777733240098,40.02,78399.9,0.0,0.98291,2e-05,2.2776]
[1777733245133,40.02,78399.23,0.0,0.98289,2e-05,2.27989]
[1777733251174,40.02,78398.43,0.0,0.98288,2e-05,2.28013]
[1777733260238,40.03,78396.93,0.0,0.98284,2e-05,2.2849]
[1777733270307,40.04,78395.94,0.0,0.98281,2e-05,2.28868]
[1777733275342,40.04,78395.1,0.0,0.98278,2e-05,2.29132]
[1777733281384,40.04,78394.68,0.0,0.98277,2e-05,2.29317]
[1777733286419,40.05,78394.51,0.0,0.98276,2e-05,2.2943]
[1777733291456,40.05,78394.31,0.0,0.98275,2e-05,2.29549]
[1777733297497,40.04,78393.92,0.0,0.98275,2e-05,2.29518]
[1777733302532,40.03,78394.39,0.0,0.98278,2e-05,2.29148]
[1777733309587,40.02,78393.83,0.0,0.98279,2e-05,2.2904]
[1777733314625,40.03,78393.42,0.0,0.98279,2e-05,2.28961]
[1777733319660,40.03,78396.23,0.0,0.98284,2e-05,2.28422]
[1777733324695,40.03,78399.23,0.0,0.98289,2e-05,2.27849]
[1777733328723,40.04,78406.7,0.0,0.98303,2e-05,2.26276]
[1777733329729,40.04,78409.29,0.0,0.98308,2e-05,2.25729]
[1777733334765,40.03,78408.32,0.0,0.98308,2e-05,2.25717]
[1777733339800,40.02,78409.7,0.0,0.98313,2e-05,2.25149]
[1777733344834,40.01,78409.79,0.0,0.98315,2e-05,2.24911]
[1777733354171,39.99,78412.04,0.0,0.98323,2e-05,2.24039]
[1777733359939,39.98,78411.13,0.0,0.98323,2e-05,2.23988]
[1777733364975,39.98,78410.27,0.0,0.98324,2e-05,2.23969]
[1777733367996,39.97,78404.62,0.0,0.98314,2e-05,2.2508]
[1777733373030,39.96,78404.86,0.0,0.98318,2e-05,2.24565]
[1777733380080,39.95,78405.6,0.0,0.98322,2e-05,2.24111]
[1777733385116,39.94,78406.06,0.0,0.98325,2e-05,2.23805]
[1777733390150,39.93,78409.26,0.0,0.98332,2e-05,2.22908]
[1777733395186,39.93,78408.86,0.0,0.98333,2e-05,2.22803]
[1777733400220,39.92,78409.48,0.0,0.98336,2e-05,2.22479]
[1777733405255,39.91,78409.23,0.0,0.98337,2e-05,2.22347]
[1777733414595,39.9,78408.63,0.0,0.98339,2e-05,2.22145]
[1777733420360,39.89,78407.95,0.0,0.9834,2e-05,2.22074]
[1777733425402,39.88,78407.97,0.0,0.98341,2e-05,2.21889]
[1777733430438,39.88,78407.36,0.0,0.98342,2e-05,2.21843]
[1777733435476,39.84,78407.38,0.0,0.9835,2e-05,2.208]
[1777733440510,39.82,78401.27,0.0,0.98343,2e-05,2.21664]
[1777733442524,39.82,78393.53,0.0,0.98328,2e-05,2.23282]
[1777733447559,39.81,78393.79,0.0,0.98331,2e-05,2.23037]
[1777733451588,39.81,78400.04,0.0,0.98344,2e-05,2.21525]
[1777733456625,39.8,78401.47,0.0,0.98348,2e-05,2.21043]
[1777733461662,39.79,78401.4,0.0,0.98349,2e-05,2.20892]
[1777733466698,39.79,78401.19,0.0,0.98351,2e-05,2.20772]
[1777733471735,39.78,78400.71,0.0,0.98351,2e-05,2.20714]
[1777733474754,39.78,78408.31,0.0,0.98366,2e-05,2.18972]
[1777733480797,39.77,78406.96,0.0,0.98365,2e-05,2.19088]
[1777733482811,39.77,78413.55,0.0,0.98378,2e-05,2.1761]
[1777733485086,39.77,78418.31,0.0,0.98388,2e-05,2.16509]
[1777733490867,39.76,78412.72,0.0,0.98379,2e-05,2.17576]
[1777733495902,39.75,78411.15,0.0,0.98379,2e-05,2.17532]
[1777733501944,39.75,78409.87,0.0,0.98378,2e-05,2.17641]
[1777733506979,39.74,78410.7,0.0,0.9838,2e-05,2.17324]
[1777733511008,39.74,78424.24,0.0,0.98407,2e-05,2.14321]
[1777733512015,39.74,78427.87,0.0,0.98414,2e-05,2.13528]
[1777733515296,39.73,78431.55,0.0,0.98421,2e-05,2.12668]
[1777733518057,39.73,78437.06,0.0,0.98432,2e-05,2.11449]
[1777733523092,39.73,78444.1,0.0,0.98446,2e-05,2.09883]
[1777733524100,39.73,78449.28,0.0,0.98455,2e-05,2.08787]
[1777733529133,39.72,78453.19,0.0,0.98464,2e-05,2.07819]
[1777733533162,39.71,78444.27,0.0,0.9845,2e-05,2.09366]
[1777733538199,39.7,78441.78,0.0,0.98447,2e-05,2.09715]
[1777733545506,39.69,78441.37,0.0,0.98448,2e-05,2.09627]
[1777733548267,39.7,78432.88,0.0,0.98431,2e-05,2.11551]
[1777733553302,39.71,78434.02,0.0,0.98433,2e-05,2.11298]
[1777733559344,39.71,78430.75,0.0,0.98427,2e-05,2.11918]
[1777733565646,39.7,78431.65,0.0,0.9843,2e-05,2.11594]
[1777733573441,39.71,78429.23,0.0,0.98423,2e-05,2.12455]
[1777733578477,39.72,78427.46,0.0,0.98418,2e-05,2.13044]
[1777733583514,39.73,78426.92,0.0,0.98415,2e-05,2.13372]
[1777733584522,39.73,78432.48,0.0,0.98425,2e-05,2.12239]
[1777733589555,39.74,78438.8,0.0,0.98434,2e-05,2.11127]
[1777733591568,39.75,78439.67,0.0,0.98435,2e-05,2.11035]
[1777733596604,39.76,78436.0,0.0,0.98427,2e-05,2.12032]
[1777733599626,39.76,78428.97,0.0,0.98412,2e-05,2.13646]
[1777733605927,39.77,78425.7,0.0,0.98404,2e-05,2.14583]
[1777733611711,39.78,78422.38,0.0,0.98398,2e-05,2.15288]
[1777733616745,39.79,78421.07,0.0,0.98393,2e-05,2.15764]
[1777733618763,39.79,78415.71,0.0,0.98383,2e-05,2.16988]
[1777733621782,39.8,78407.66,0.0,0.98366,2e-05,2.18831]
[1777733622786,39.8,78402.86,0.0,0.98357,2e-05,2.19904]
[1777733624802,39.8,78398.8,0.0,0.98349,2e-05,2.20849]
[1777733630843,39.81,78398.4,0.0,0.98346,2e-05,2.21126]
[1777733635878,39.81,78398.53,0.0,0.98345,2e-05,2.21259]
[1777733640913,39.82,78398.47,0.0,0.98343,2e-05,2.21436]
[1777733646215,39.83,78397.49,0.0,0.9834,2e-05,2.21847]
[1777733651990,39.84,78397.79,0.0,0.98339,2e-05,2.21948]
[1777733661053,39.85,78397.42,0.0,0.98336,2e-05,2.22329]
[1777733666354,39.86,78397.22,0.0,0.98334,2e-05,2.22574]
[1777733676424,39.87,78397.15,0.0,0.98332,2e-05,2.22678]
[1777733682200,39.88,78397.16,0.0,0.9833,2e-05,2.22878]
[1777733688245,39.89,78397.23,0.0,0.98329,2e-05,2.23065]
[1777733694285,39.89,78397.01,0.0,0.98327,2e-05,2.23314]
[1777733698313,39.9,78407.35,0.0,0.98345,2e-05,2.21196]
[1777733703348,39.91,78408.2,0.0,0.98345,2e-05,2.21191]
[1777733708383,39.91,78408.06,0.0,0.98344,2e-05,2.21394]
[1777733713418,39.92,78408.52,0.0,0.98343,2e-05,2.21461]
[1777733718455,39.93,78411.23,0.0,0.98347,2e-05,2.21039]
[1777733723488,39.93,78411.61,0.0,0.98346,2e-05,2.21123]
[1777733728523,39.94,78410.89,0.0,0.98343,2e-05,2.21443]
[1777733734564,39.95,78412.11,0.0,0.98346,2e-05,2.21126]
[1777733739600,39.95,78411.32,0.0,0.98343,2e-05,2.2146]
[1777733744635,39.96,78412.42,0.0,0.98344,2e-05,2.21381]
[1777733752691,39.97,78412.32,0.0,0.98341,2e-05,2.21655]
[1777733756988,39.98,78406.49,0.0,0.98329,2e-05,2.23048]
[1777733757725,39.98,78406.49,0.0,0.98329,2e-05,2.23076]
[1777733763767,39.98,78404.85,0.0,0.98324,2e-05,2.23605]
[1777733768804,39.99,78403.46,0.0,0.9832,2e-05,2.24051]
[1777733774844,40.0,78402.13,0.0,0.98316,2e-05,2.24511]
[1777733779880,40.0,78400.32,0.0,0.98311,2e-05,2.25047]
[1777733784915,40.01,78399.93,0.0,0.98309,2e-05,2.2527]
[1777733789952,40.01,78398.81,0.0,0.98306,2e-05,2.25653]
[1777733794989,40.02,78398.23,0.0,0.98305,2e-05,2.25667]
[1777733801030,40.02,78397.94,0.0,0.98303,2e-05,2.25895]
[1777733807072,40.03,78397.72,0.0,0.98301,2e-05,2.26107]
[1777733812107,40.04,78397.33,0.0,0.98299,2e-05,2.26328]
[1777733817143,40.04,78396.91,0.0,0.98297,2e-05,2.26555]
[1777733823184,40.05,78395.66,0.0,0.98294,2e-05,2.26989]
[1777733830234,40.06,78395.55,0.0,0.98292,2e-05,2.27196]
[1777733836276,40.06,78393.51,0.0,0.98286,2e-05,2.27798]
[1777733841315,40.07,78393.65,0.0,0.98285,2e-05,2.27912]
[1777733847622,40.07,78393.81,0.0,0.98284,2e-05,2.28021]
[1777733856419,40.08,78394.44,0.0,0.98286,2e-05,2.27848]
[1777733861454,40.09,78396.11,0.0,0.98288,2e-05,2.27602]
[1777733867762,40.09,78395.92,0.0,0.98286,2e-05,2.27789]
[1777733876559,40.1,78395.86,0.0,0.98284,2e-05,2.28018]
[1777733885622,40.11,78396.08,0.0,0.98283,2e-05,2.28182]
[1777733893678,40.12,78396.25,0.0,0.98281,2e-05,2.28332]
[1777733905766,40.13,78396.35,0.0,0.98279,2e-05,2.28585]
[1777733910805,40.13,78401.41,0.0,0.98288,2e-05,2.27577]
[1777733911807,40.13,78401.79,0.0,0.9829,2e-05,2.27267]
[1777733918122,40.14,78402.9,0.0,0.98291,2e-05,2.27168]
[1777733925906,40.15,78403.24,0.0,0.9829,2e-05,2.27284]
[1777733930941,40.15,78404.15,0.0,0.98291,2e-05,2.272]
[1777733938264,40.16,78404.32,0.0,0.9829,2e-05,2.27321]
[1777733947054,40.17,78403.89,0.0,0.98287,2e-05,2.27613]
[1777733952087,40.17,78400.71,0.0,0.9828,2e-05,2.2842]
[1777733957122,40.17,78400.11,0.0,0.98278,2e-05,2.28656]
[1777733965181,40.18,78399.65,0.0,0.98276,2e-05,2.28921]
[1777733973238,40.19,78397.88,0.0,0.98273,2e-05,2.29221]
[1777733978273,40.19,78397.93,0.0,0.98272,2e-05,2.29312]
[1777733983308,40.19,78397.55,0.0,0.9827,2e-05,2.29498]
[1777733988343,40.2,78397.34,0.0,0.98269,2e-05,2.29645]
[1777733993378,40.2,78394.0,0.0,0.98261,2e-05,2.30488]
[1777733998413,40.21,78394.52,0.0,0.98262,2e-05,2.30466]
[1777734002441,40.21,78400.41,0.0,0.98273,2e-05,2.29233]
[1777734004726,40.21,78401.82,0.0,0.98275,2e-05,2.28983]
[1777734010498,40.22,78402.78,0.0,0.98276,2e-05,2.28874]
[1777734017547,40.22,78403.27,0.0,0.98275,2e-05,2.28928]
[1777734022582,40.23,78403.28,0.0,0.98275,2e-05,2.29024]
[1777734027617,40.23,78401.9,0.0,0.98271,2e-05,2.29425]
[1777734032652,40.23,78399.78,0.0,0.98268,2e-05,2.29733]
[1777734037688,40.24,78399.18,0.0,0.98266,2e-05,2.29957]
[1777734043730,40.24,78398.6,0.0,0.98264,2e-05,2.30195]
[1777734050779,40.25,78398.03,0.0,0.98261,2e-05,2.30447]
[1777734055817,40.25,78397.68,0.0,0.9826,2e-05,2.30612]
[1777734060849,40.25,78396.07,0.0,0.98256,2e-05,2.31055]
[1777734065883,40.26,78396.41,0.0,0.98256,2e-05,2.31063]
[1777734070921,40.26,78396.36,0.0,0.98255,2e-05,2.31158]
[1777734077968,40.26,78396.48,0.0,0.98254,2e-05,2.31247]
[1777734085287,40.27,78396.45,0.0,0.98253,2e-05,2.31368]
[1777734094079,40.27,78396.48,0.0,0.98254,2e-05,2.31252]
[1777734101171,40.28,78397.23,0.0,0.98254,2e-05,2.31201]
[1777734113255,40.29,78397.51,0.0,0.98253,2e-05,2.31334]
[1777734119297,40.29,78396.94,0.0,0.98251,2e-05,2.31557]
[1777734126345,40.3,78397.1,0.0,0.98251,2e-05,2.31631]
[1777734133395,40.3,78397.09,0.0,0.9825,2e-05,2.31742]
[1777734143464,40.31,78396.66,0.0,0.98247,2e-05,2.3199]
[1777734153535,40.31,78396.61,0.0,0.98248,2e-05,2.31895]
[1777734163605,40.32,78396.58,0.0,0.98246,2e-05,2.32051]
[1777734168639,40.32,78396.43,0.0,0.98245,2e-05,2.32158]
[1777734175922,40.32,78396.48,0.0,0.98245,2e-05,2.32263]
[1777734181734,40.33,78396.11,0.0,0.98243,2e-05,2.32431]
[1777734186766,40.33,78396.2,0.0,0.98243,2e-05,2.32481]
[1777734191802,40.33,78396.13,0.0,0.98242,2e-05,2.32566]
[1777734196837,40.34,78396.35,0.0,0.98242,2e-05,2.32585]
[1777734201872,40.34,78396.41,0.0,0.98241,2e-05,2.32639]
[1777734206907,40.34,78396.75,0.0,0.98241,2e-05,2.3263]
[1777734211942,40.34,78397.79,0.0,0.98245,2e-05,2.32211]
[1777734216978,40.35,78397.23,0.0,0.98243,2e-05,2.32404]
[1777734226272,40.35,78397.27,0.0,0.98242,2e-05,2.32516]
[1777734234097,40.36,78397.06,0.0,0.98241,2e-05,2.32667]
[1777734239132,40.36,78396.03,0.0,0.98238,2e-05,2.32962]
[1777734246412,40.36,78396.74,0.0,0.98239,2e-05,2.32889]
[1777734253230,40.37,78396.8,0.0,0.98238,2e-05,2.32962]
[1777734256482,40.37,78402.44,0.0,0.98249,2e-05,2.31742]
[1777734262292,40.37,78405.63,0.0,0.98254,2e-05,2.31118]
[1777734267328,40.37,78406.37,0.0,0.98255,2e-05,2.31031]
[1777734274378,40.38,78405.47,0.0,0.98254,2e-05,2.31086]
[1777734279413,40.38,78404.49,0.0,0.98252,2e-05,2.31381]
[1777734284449,40.38,78404.13,0.0,0.9825,2e-05,2.31538]
[1777734289483,40.39,78403.49,0.0,0.98248,2e-05,2.31756]
[1777734294518,40.39,78403.66,0.0,0.98248,2e-05,2.31793]
[1777734300560,40.39,78402.97,0.0,0.98246,2e-05,2.32036]
[1777734307609,40.4,78402.06,0.0,0.98243,2e-05,2.32339]
[1777734312644,40.4,78402.35,0.0,0.98243,2e-05,2.32347]
[1777734317682,40.4,78402.16,0.0,0.98242,2e-05,2.3246]
[1777734323722,40.41,78402.11,0.0,0.98241,2e-05,2.32555]
[1777734328760,40.41,78401.71,0.0,0.9824,2e-05,2.32714]
[1777734334804,40.41,78401.61,0.0,0.98241,2e-05,2.32576]
[1777734339835,40.42,78401.38,0.0,0.9824,2e-05,2.32696]
[1777734345879,40.42,78401.7,0.0,0.98239,2e-05,2.32706]
[1777734350916,40.42,78401.52,0.0,0.98239,2e-05,2.32813]
[1777734355951,40.42,78401.07,0.0,0.98237,2e-05,2.3298]
[1777734360988,40.43,78400.84,0.0,0.98236,2e-05,2.33097]
[1777734367027,40.43,78401.19,0.0,0.98236,2e-05,2.33097]
[1777734373070,40.43,78401.07,0.0,0.98235,2e-05,2.33202]
[1777734378332,40.44,78401.02,0.0,0.98234,2e-05,2.33277]
[1777734384147,40.44,78405.35,0.0,0.98242,2e-05,2.3239]
[1777734389182,40.44,78411.57,0.0,0.98254,2e-05,2.31073]
[1777734390189,40.44,78414.06,0.0,0.98259,2e-05,2.30536]
[1777734395453,40.45,78415.61,0.0,0.98263,2e-05,2.30022]
[1777734401266,40.45,78418.53,0.0,0.98268,2e-05,2.29478]
[1777734406301,40.45,78420.73,0.0,0.98272,2e-05,2.29078]
[1777734411335,40.46,78422.97,0.0,0.98275,2e-05,2.28669]
[1777734413349,40.46,78428.14,0.0,0.98285,2e-05,2.27567]
[1777734415593,40.46,78432.7,0.0,0.98294,2e-05,2.26607]
[1777734421406,40.46,78437.09,0.0,0.98301,2e-05,2.25768]
[1777734426441,40.48,78438.16,0.0,0.98301,2e-05,2.25815]
[1777734431476,40.51,78440.32,0.0,0.98297,2e-05,2.26281]
[1777734436510,40.55,78442.13,0.0,0.98292,2e-05,2.26785]
[1777734441547,40.58,78444.83,0.0,0.9829,2e-05,2.2706]
[1777734445803,40.6,78452.59,0.0,0.98302,2e-05,2.25773]
[1777734451618,40.64,78450.9,0.0,0.9829,2e-05,2.26989]
[1777734456657,40.65,78446.72,0.0,0.9828,2e-05,2.28136]
[1777734461692,40.66,78446.34,0.0,0.98279,2e-05,2.28297]
[1777734466728,40.66,78443.03,0.0,0.98272,2e-05,2.29095]
[1777734472769,40.66,78443.1,0.0,0.98271,2e-05,2.29165]
[1777734477806,40.67,78442.6,0.0,0.98269,2e-05,2.29345]
[1777734482841,40.67,78440.45,0.0,0.98265,2e-05,2.29887]
[1777734487877,40.67,78440.0,0.0,0.98263,2e-05,2.3005]
[1777734492911,40.67,78440.61,0.0,0.98264,2e-05,2.2998]
[1777734497946,40.68,78442.02,0.0,0.98266,2e-05,2.29735]
[1777734502982,40.68,78442.57,0.0,0.98266,2e-05,2.2969]
[1777734508019,40.68,78442.53,0.0,0.98266,2e-05,2.29762]
[1777734513053,40.69,78436.43,0.0,0.98255,2e-05,2.30908]
[1777734518088,40.69,78434.1,0.0,0.9825,2e-05,2.31469]
[1777734524130,40.69,78436.01,0.0,0.98253,2e-05,2.31103]
[1777734529166,40.69,78434.08,0.0,0.98249,2e-05,2.31572]
[1777734532187,40.69,78426.31,0.0,0.98233,2e-05,2.33316]
[1777734537223,40.69,78428.57,0.0,0.98238,2e-05,2.32838]
[1777734542259,40.69,78428.48,0.0,0.98237,2e-05,2.32878]
[1777734547293,40.69,78424.3,0.0,0.98229,2e-05,2.33823]
[1777734552327,40.69,78420.89,0.0,0.98222,2e-05,2.34587]
[1777734557363,40.69,78419.37,0.0,0.98219,2e-05,2.34931]
[1777734562397,40.69,78417.64,0.0,0.98215,2e-05,2.35325]
[1777734568439,40.7,78419.14,0.0,0.98218,2e-05,2.35]
[1777734573475,40.7,78418.35,0.0,0.98218,2e-05,2.34935]
[1777734578510,40.7,78418.17,0.0,0.98218,2e-05,2.34992]
[1777734583545,40.7,78416.94,0.0,0.98215,2e-05,2.35285]
[1777734594622,40.7,78417.08,0.0,0.98215,2e-05,2.35289]
[1777734600664,40.7,78417.44,0.0,0.98216,2e-05,2.3523]
[1777734605699,40.7,78418.14,0.0,0.98217,2e-05,2.35094]
[1777734613756,40.7,78417.34,0.0,0.98215,2e-05,2.35306]
[1777734618790,40.7,78416.8,0.0,0.98214,2e-05,2.35448]
[1777734623825,40.7,78416.94,0.0,0.98214,2e-05,2.35438]
[1777734633895,40.71,78417.48,0.0,0.98217,2e-05,2.35103]
[1777734638929,40.71,78417.19,0.0,0.98216,2e-05,2.3519]
[1777734643969,40.71,78416.11,0.0,0.98213,2e-05,2.35454]
[1777734649000,40.71,78415.76,0.0,0.98212,2e-05,2.35553]
[1777734654035,40.71,78415.55,0.0,0.98212,2e-05,2.35619]
[1777734662093,40.71,78415.24,0.0,0.98211,2e-05,2.35717]
[1777734667385,40.71,78413.66,0.0,0.98208,2e-05,2.36091]
[1777734673168,40.71,78413.11,0.0,0.98206,2e-05,2.36232]
[1777734678208,40.71,78412.26,0.0,0.98205,2e-05,2.36436]
[1777734683238,40.71,78411.51,0.0,0.98203,2e-05,2.36618]
[1777734689280,40.71,78411.71,0.0,0.98203,2e-05,2.36588]
[1777734695322,40.71,78412.54,0.0,0.98207,2e-05,2.36156]
[1777734701366,40.71,78412.91,0.0,0.98207,2e-05,2.36085]
[1777734706401,40.71,78413.09,0.0,0.98208,2e-05,2.36052]
[1777734711436,40.71,78413.5,0.0,0.98208,2e-05,2.35966]
[1777734716473,40.71,78415.72,0.0,0.98213,2e-05,2.35476]
[1777734722516,40.71,78416.75,0.0,0.98215,2e-05,2.35252]
[1777734727804,40.71,78415.49,0.0,0.98212,2e-05,2.35538]
[1777734733592,40.72,78419.58,0.0,0.9822,2e-05,2.34633]
[1777734738627,40.72,78419.15,0.0,0.98219,2e-05,2.34743]
[1777734743662,40.72,78416.72,0.0,0.98214,2e-05,2.35299]
[1777734750711,40.72,78415.93,0.0,0.98213,2e-05,2.35488]
[1777734756757,40.72,78416.01,0.0,0.98215,2e-05,2.35225]
[1777734761790,40.72,78415.4,0.0,0.98213,2e-05,2.3537]
[1777734766828,40.72,78415.73,0.0,0.98214,2e-05,2.35305]
[1777734772867,40.72,78415.8,0.0,0.98214,2e-05,2.35301]
[1777734778154,40.72,78416.02,0.0,0.98214,2e-05,2.35261]
[1777734783943,40.72,78415.78,0.0,0.98214,2e-05,2.35326]
[1777734788978,40.72,78414.85,0.0,0.98212,2e-05,2.35542]
[1777734794013,40.72,78412.97,0.0,0.98208,2e-05,2.35968]
[1777734799048,40.72,78413.44,0.0,0.98209,2e-05,2.35866]
[1777734805092,40.72,78413.41,0.0,0.98209,2e-05,2.35878]
[1777734810126,40.72,78413.89,0.0,0.9821,2e-05,2.35775]
[1777734818184,40.72,78416.09,0.0,0.98216,2e-05,2.35039]
[1777734823219,40.72,78418.45,0.0,0.9822,2e-05,2.34524]
[1777734828505,40.72,78417.64,0.0,0.98219,2e-05,2.34722]
[1777734834295,40.72,78417.47,0.0,0.98218,2e-05,2.34775]
[1777734839330,40.72,78417.29,0.0,0.98218,2e-05,2.34827]
[1777734844365,40.72,78415.11,0.0,0.98213,2e-05,2.35323]
[1777734857460,40.72,78415.08,0.0,0.98213,2e-05,2.3535]
[1777734864507,40.72,78414.82,0.0,0.98212,2e-05,2.3542]
[1777734869542,40.72,78414.85,0.0,0.98212,2e-05,2.35421]
[1777734874577,40.73,78415.14,0.0,0.98215,2e-05,2.35108]
[1777734879612,40.73,78415.26,0.0,0.98215,2e-05,2.35091]
[1777734884652,40.73,78414.98,0.0,0.98214,2e-05,2.35164]
[1777734895724,40.73,78414.99,0.0,0.98214,2e-05,2.35184]
[1777734901766,40.73,78417.55,0.0,0.98219,2e-05,2.34628]
[1777734906800,40.73,78416.25,0.0,0.98216,2e-05,2.34931]
[1777734911836,40.73,78416.49,0.0,0.98217,2e-05,2.3489]
[1777734919146,40.73,78416.36,0.0,0.98216,2e-05,2.34936]
[1777734924928,40.73,78416.12,0.0,0.98216,2e-05,2.35004]
[1777734929962,40.73,78416.18,0.0,0.98216,2e-05,2.35003]
[1777734938018,40.73,78416.37,0.0,0.98218,2e-05,2.34724]
[1777734945067,40.73,78416.11,0.0,0.98217,2e-05,2.34798]
[1777734950102,40.73,78415.54,0.0,0.98216,2e-05,2.34935]
[1777734957151,40.73,78415.29,0.0,0.98215,2e-05,2.35003]
[1777734962187,40.73,78415.49,0.0,0.98216,2e-05,2.34968]
[1777734967221,40.73,78415.18,0.0,0.98215,2e-05,2.35045]
[1777734972256,40.73,78415.47,0.0,0.98215,2e-05,2.34985]
[1777734977291,40.73,78410.0,0.0,0.98204,2e-05,2.36213]
[1777734978298,40.73,78409.89,0.0,0.98204,2e-05,2.36235]
[1777734983334,40.73,78409.9,0.0,0.98204,2e-05,2.36223]
[1777734988368,40.73,78409.11,0.0,0.98203,2e-05,2.36392]
[1777734989374,40.73,78398.87,0.0,0.98182,2e-05,2.387]
[1777734990382,40.73,78395.12,0.0,0.98174,2e-05,2.39544]
[1777734996423,40.73,78393.06,0.0,0.98172,2e-05,2.39708]
[1777734998438,40.73,78383.77,0.0,0.98153,2e-05,2.41811]
[1777734999717,40.73,78383.18,0.0,0.98152,2e-05,2.41924]
[1777735005487,40.73,78383.2,0.0,0.98153,2e-05,2.41853]
[1777735010522,40.72,78383.6,0.0,0.98154,2e-05,2.41703]
[1777735015558,40.72,78385.21,0.0,0.98158,2e-05,2.41276]
[1777735020593,40.72,78383.62,0.0,0.98155,2e-05,2.41576]
[1777735021600,40.72,78375.97,0.0,0.98139,2e-05,2.43314]
[1777735026635,40.72,78374.5,0.0,0.98137,2e-05,2.43573]
[1777735031671,40.71,78372.53,0.0,0.98134,2e-05,2.43949]
[1777735036705,40.71,78371.04,0.0,0.98131,2e-05,2.44219]
[1777735043753,40.71,78370.3,0.0,0.9813,2e-05,2.44289]
[1777735048789,40.7,78368.05,0.0,0.98126,2e-05,2.4474]
[1777735053824,40.7,78367.58,0.0,0.98128,2e-05,2.44518]
[1777735060138,40.7,78367.02,0.0,0.98127,2e-05,2.44572]
[1777735065907,40.7,78365.93,0.0,0.98126,2e-05,2.4475]
[1777735071949,40.69,78365.36,0.0,0.98125,2e-05,2.44808]
[1777735077996,40.69,78365.4,0.0,0.98126,2e-05,2.44727]
[1777735083031,40.69,78365.21,0.0,0.98126,2e-05,2.44714]
[1777735088066,40.69,78364.56,0.0,0.98125,2e-05,2.44807]
[1777735093101,40.68,78362.62,0.0,0.98122,2e-05,2.452]
[1777735098137,40.68,78360.88,0.0,0.98118,2e-05,2.45541]
[1777735103171,40.68,78361.79,0.0,0.98121,2e-05,2.45269]
[1777735109213,40.68,78362.43,0.0,0.98123,2e-05,2.45051]
[1777735114248,40.67,78362.55,0.0,0.98126,2e-05,2.44703]
[1777735119283,40.67,78362.77,0.0,0.98127,2e-05,2.44598]
[1777735124320,40.67,78363.35,0.0,0.98128,2e-05,2.4441]
[1777735129355,40.67,78363.39,0.0,0.98129,2e-05,2.44349]
[1777735134389,40.66,78360.05,0.0,0.98122,2e-05,2.45068]
[1777735139426,40.66,78359.21,0.0,0.98121,2e-05,2.45207]
[1777735144459,40.66,78357.16,0.0,0.98117,2e-05,2.45622]
[1777735146474,40.66,78351.92,0.0,0.98106,2e-05,2.46815]
[1777735150502,40.66,78352.21,0.0,0.98107,2e-05,2.46688]
[1777735156544,40.65,78356.07,0.0,0.98116,2e-05,2.457]
[1777735161581,40.65,78356.76,0.0,0.98119,2e-05,2.45458]
[1777735167621,40.65,78356.41,0.0,0.98119,2e-05,2.45438]
[1777735174671,40.64,78360.2,0.0,0.9813,2e-05,2.44163]
[1777735178698,40.64,78366.45,0.0,0.98144,2e-05,2.42663]
[1777735184740,40.64,78363.88,0.0,0.98139,2e-05,2.43167]
[1777735189775,40.63,78363.77,0.0,0.98139,2e-05,2.43117]
[1777735194812,40.63,78364.02,0.0,0.98141,2e-05,2.42985]
[1777735199848,40.63,78363.74,0.0,0.98141,2e-05,2.42974]
[1777735204883,40.62,78361.12,0.0,0.98136,2e-05,2.435]
[1777735209918,40.62,78359.73,0.0,0.98134,2e-05,2.43739]
[1777735214953,40.62,78358.76,0.0,0.98132,2e-05,2.43882]
[1777735219988,40.61,78358.54,0.0,0.98133,2e-05,2.43853]
[1777735225024,40.61,78357.82,0.0,0.98132,2e-05,2.43941]
[1777735231331,40.61,78355.77,0.0,0.9813,2e-05,2.44055]
[1777735237109,40.6,78355.5,0.0,0.98131,2e-05,2.44027]
[1777735242142,40.6,78357.82,0.0,0.98136,2e-05,2.43418]
[1777735247177,40.6,78357.57,0.0,0.98136,2e-05,2.43409]
[1777735252213,40.6,78358.5,0.0,0.98139,2e-05,2.43127]
[1777735257247,40.59,78359.21,0.0,0.98141,2e-05,2.429]
[1777735262284,40.59,78358.99,0.0,0.98141,2e-05,2.42887]
[1777735268325,40.59,78357.14,0.0,0.98138,2e-05,2.43235]
[1777735273359,40.59,78355.59,0.0,0.98135,2e-05,2.43526]
[1777735278394,40.58,78355.43,0.0,0.98135,2e-05,2.43496]
[1777735283429,40.58,78354.7,0.0,0.98134,2e-05,2.43599]
[1777735288464,40.58,78355.51,0.0,0.98137,2e-05,2.43345]
[1777735293503,40.58,78354.94,0.0,0.98138,2e-05,2.4315]
[1777735298537,40.57,78355.27,0.0,0.98139,2e-05,2.43014]
[1777735303573,40.57,78352.64,0.0,0.98134,2e-05,2.43558]
[1777735309615,40.57,78351.71,0.0,0.98133,2e-05,2.43695]
[1777735316666,40.56,78352.78,0.0,0.98136,2e-05,2.4336]
[1777735321702,40.56,78352.5,0.0,0.98136,2e-05,2.43364]
[1777735326736,40.56,78351.6,0.0,0.98135,2e-05,2.43511]
[1777735331775,40.56,78351.54,0.0,0.98135,2e-05,2.43464]
[1777735336807,40.55,78352.11,0.0,0.98137,2e-05,2.43272]
[1777735342110,40.55,78352.07,0.0,0.98137,2e-05,2.43211]
[1777735347885,40.55,78351.78,0.0,0.98137,2e-05,2.43208]
[1777735352920,40.55,78351.58,0.0,0.98139,2e-05,2.42933]
[1777735357955,40.54,78349.61,0.0,0.98136,2e-05,2.43331]
[1777735365010,40.54,78349.02,0.0,0.98135,2e-05,2.43384]
[1777735370040,40.54,78351.03,0.0,0.9814,2e-05,2.4286]
[1777735375080,40.54,78351.04,0.0,0.98141,2e-05,2.428]
[1777735382391,40.53,78351.06,0.0,0.98141,2e-05,2.42717]
[1777735389179,40.53,78351.18,0.0,0.98142,2e-05,2.4261]
[1777735394213,40.53,78355.26,0.0,0.98151,2e-05,2.41619]
[1777735400255,40.53,78354.79,0.0,0.98151,2e-05,2.41666]
[1777735405290,40.52,78365.3,0.0,0.98173,2e-05,2.39209]
[1777735406297,40.52,78365.61,0.0,0.98174,2e-05,2.39133]
[1777735411332,40.52,78364.58,0.0,0.98174,2e-05,2.39082]
[1777735416367,40.52,78364.87,0.0,0.98175,2e-05,2.38997]
[1777735421402,40.52,78362.43,0.0,0.9817,2e-05,2.39537]
[1777735426437,40.52,78359.15,0.0,0.98163,2e-05,2.40268]
[1777735431472,40.52,78358.57,0.0,0.98162,2e-05,2.40381]
[1777735441542,40.52,78357.85,0.0,0.98161,2e-05,2.40508]
[1777735446577,40.52,78358.59,0.0,0.98163,2e-05,2.40323]
[1777735451612,40.52,78358.9,0.0,0.98163,2e-05,2.40239]
[1777735456647,40.52,78359.12,0.0,0.98164,2e-05,2.40179]
[1777735461684,40.52,78359.01,0.0,0.98164,2e-05,2.40195]
[1777735467724,40.52,78358.99,0.0,0.98164,2e-05,2.40191]
[1777735473023,40.52,78359.01,0.0,0.98166,2e-05,2.39919]
[1777735480815,40.52,78359.18,0.0,0.98166,2e-05,2.39877]
[1777735488871,40.52,78361.56,0.0,0.98171,2e-05,2.39338]
[1777735493906,40.52,78359.41,0.0,0.98167,2e-05,2.39831]
[1777735498941,40.52,78359.57,0.0,0.98167,2e-05,2.39795]
[1777735504986,40.52,78358.66,0.0,0.98165,2e-05,2.40004]
[1777735513303,40.52,78358.77,0.0,0.98165,2e-05,2.39979]
[1777735519082,40.52,78358.21,0.0,0.98164,2e-05,2.40108]
[1777735524117,40.52,78358.17,0.0,0.98164,2e-05,2.40119]
[1777735529152,40.52,78358.29,0.0,0.98164,2e-05,2.40093]
[1777735535194,40.52,78358.52,0.0,0.98167,2e-05,2.39784]
[1777735541236,40.52,78360.93,0.0,0.98171,2e-05,2.39277]
[1777735546271,40.52,78358.48,0.0,0.98166,2e-05,2.39843]
[1777735551306,40.52,78358.84,0.0,0.98167,2e-05,2.39765]
[1777735559363,40.52,78359.84,0.0,0.98169,2e-05,2.39545]
[1777735565403,40.52,78359.16,0.0,0.98167,2e-05,2.39707]
[1777735566411,40.52,78365.13,0.0,0.9818,2e-05,2.38347]
[1777735571445,40.52,78368.02,0.0,0.98185,2e-05,2.37713]
[1777735576481,40.52,78369.0,0.0,0.98187,2e-05,2.37512]
[1777735581516,40.52,78364.54,0.0,0.98178,2e-05,2.38548]
[1777735583795,40.52,78359.26,0.0,0.98167,2e-05,2.39758]
[1777735589571,40.52,78361.41,0.0,0.98171,2e-05,2.39274]
[1777735594609,40.52,78358.63,0.0,0.98167,2e-05,2.39656]
[1777735603935,40.52,78359.32,0.0,0.98169,2e-05,2.39509]
[1777735610720,40.52,78359.08,0.0,0.98168,2e-05,2.39572]
[1777735615755,40.52,78359.38,0.0,0.98169,2e-05,2.3951]
[1777735620790,40.52,78359.85,0.0,0.9817,2e-05,2.39409]
[1777735626834,40.52,78359.83,0.0,0.98169,2e-05,2.39422]
[1777735634146,40.52,78359.88,0.0,0.98169,2e-05,2.39422]
[1777735639923,40.53,78360.1,0.0,0.9817,2e-05,2.39379]
[1777735645965,40.53,78360.12,0.0,0.9817,2e-05,2.39384]
[1777735654286,40.53,78360.14,0.0,0.98172,2e-05,2.39131]
[1777735660063,40.53,78360.23,0.0,0.98172,2e-05,2.39118]
[1777735667114,40.53,78361.34,0.0,0.98174,2e-05,2.3888]
[1777735673156,40.53,78360.73,0.0,0.98173,2e-05,2.39032]
[1777735681215,40.53,78360.7,0.0,0.98172,2e-05,2.39056]
[1777735686247,40.53,78358.46,0.0,0.98168,2e-05,2.39575]
[1777735691282,40.53,78358.79,0.0,0.98168,2e-05,2.39504]
[1777735696320,40.53,78359.19,0.0,0.98169,2e-05,2.39418]
[1777735704636,40.53,78359.7,0.0,0.9817,2e-05,2.3931]
[1777735714707,40.53,78360.03,0.0,0.98172,2e-05,2.38985]
[1777735721496,40.53,78360.03,0.0,0.98172,2e-05,2.38996]
[1777735726533,40.53,78359.91,0.0,0.98172,2e-05,2.3903]
[1777735732573,40.53,78355.0,0.0,0.98162,2e-05,2.40155]
[1777735744929,40.53,78353.45,0.0,0.98159,2e-05,2.40499]
[1777735753721,40.53,78354.33,0.0,0.98161,2e-05,2.40295]
[1777735758758,40.53,78354.93,0.0,0.98162,2e-05,2.40157]
[1777735763790,40.53,78354.02,0.0,0.9816,2e-05,2.40364]
[1777735775139,40.53,78353.09,0.0,0.9816,2e-05,2.40299]
[1777735781959,40.53,78355.2,0.0,0.98164,2e-05,2.39811]
[1777735787998,40.53,78355.55,0.0,0.98165,2e-05,2.39733]
[1777735793033,40.53,78355.34,0.0,0.98165,2e-05,2.39783]
[1777735801098,40.53,78355.14,0.0,0.98164,2e-05,2.39832]
[1777735807145,40.53,78354.1,0.0,0.98162,2e-05,2.40071]
[1777735812179,40.53,78356.39,0.0,0.98167,2e-05,2.39549]
[1777735817213,40.53,78353.91,0.0,0.98162,2e-05,2.4012]
[1777735825270,40.53,78353.81,0.0,0.98161,2e-05,2.40142]
[1777735830305,40.53,78354.54,0.0,0.98163,2e-05,2.39974]
[1777735835343,40.53,78354.6,0.0,0.98165,2e-05,2.39701]
[1777735840375,40.53,78356.18,0.0,0.98168,2e-05,2.39345]
[1777735841382,40.53,78349.02,0.0,0.98153,2e-05,2.40987]
[1777735842389,40.53,78349.07,0.0,0.98153,2e-05,2.40973]
[1777735847424,40.53,78349.97,0.0,0.98155,2e-05,2.40759]
[1777735853466,40.53,78353.97,0.0,0.98164,2e-05,2.39838]
[1777735858501,40.53,78356.44,0.0,0.98169,2e-05,2.39274]
[1777735863536,40.53,78356.37,0.0,0.98169,2e-05,2.39298]
[1777735870586,40.53,78355.17,0.0,0.98166,2e-05,2.39579]
[1777735875842,40.53,78355.15,0.0,0.98166,2e-05,2.39587]
[1777735881662,40.53,78355.01,0.0,0.98166,2e-05,2.39624]
[1777735888712,40.53,78357.23,0.0,0.9817,2e-05,2.39125]
[1777735894753,40.53,78356.92,0.0,0.98171,2e-05,2.38944]
[1777735900794,40.53,78354.47,0.0,0.98166,2e-05,2.3951]
[1777735906053,40.53,78354.19,0.0,0.98166,2e-05,2.39579]
[1777735911872,40.53,78354.32,0.0,0.98166,2e-05,2.39555]
[1777735916907,40.53,78354.13,0.0,0.98165,2e-05,2.39604]
[1777735921942,40.53,78354.29,0.0,0.98166,2e-05,2.39571]
[1777735928991,40.53,78354.67,0.0,0.98166,2e-05,2.39491]
[1777735935033,40.53,78358.34,0.0,0.98174,2e-05,2.38662]
[1777735940068,40.53,78357.47,0.0,0.98172,2e-05,2.38873]
[1777735946336,40.53,78357.25,0.0,0.98171,2e-05,2.38936]
[1777735953159,40.53,78357.0,0.0,0.98173,2e-05,2.38746]
[1777735958194,40.53,78356.25,0.0,0.98171,2e-05,2.38929]
[1777735961215,40.53,78350.37,0.0,0.98159,2e-05,2.40278]
[1777735966476,40.53,78351.36,0.0,0.98161,2e-05,2.4005]
[1777735973300,40.53,78351.86,0.0,0.98162,2e-05,2.39937]
[1777735978338,40.53,78359.69,0.0,0.98178,2e-05,2.38151]
[1777735979344,40.54,78362.13,0.0,0.98183,2e-05,2.37599]
[1777735986618,40.54,78361.31,0.0,0.98181,2e-05,2.37819]
[1777735993443,40.54,78362.15,0.0,0.98183,2e-05,2.37652]
[1777736004523,40.54,78359.02,0.0,0.98176,2e-05,2.38401]
[1777736014591,40.54,78358.34,0.0,0.98176,2e-05,2.38321]
[1777736021639,40.54,78357.64,0.0,0.98175,2e-05,2.385]
[1777736026899,40.54,78358.38,0.0,0.98176,2e-05,2.38348]
[1777736033725,40.54,78357.94,0.0,0.98175,2e-05,2.38471]
[1777736039766,40.54,78356.86,0.0,0.98172,2e-05,2.38735]
[1777736041782,40.54,78364.55,0.0,0.98188,2e-05,2.36995]
[1777736047039,40.54,78367.26,0.0,0.98194,2e-05,2.3641]
[1777736052859,40.55,78368.73,0.0,0.98196,2e-05,2.36112]
[1777736057892,40.55,78367.23,0.0,0.98193,2e-05,2.36481]
[1777736063935,40.55,78365.06,0.0,0.98188,2e-05,2.37005]
[1777736068970,40.55,78364.71,0.0,0.98187,2e-05,2.37113]
[1777736074005,40.55,78365.62,0.0,0.98191,2e-05,2.36677]
[1777736079040,40.55,78362.48,0.0,0.98184,2e-05,2.37421]
[1777736082063,40.55,78372.27,0.0,0.98204,2e-05,2.35221]
[1777736083069,40.55,78378.62,0.0,0.98217,2e-05,2.33802]
[1777736084078,40.55,78379.85,0.0,0.98219,2e-05,2.33537]
[1777736089111,40.56,78382.12,0.0,0.98223,2e-05,2.33085]
[1777736094147,40.56,78384.09,0.0,0.98227,2e-05,2.32696]
[1777736096162,40.56,78391.0,0.0,0.98241,2e-05,2.31175]
[1777736101196,40.56,78392.88,0.0,0.98244,2e-05,2.3082]
[1777736106231,40.56,78393.47,0.0,0.98244,2e-05,2.30751]
[1777736111266,40.57,78394.5,0.0,0.98246,2e-05,2.30583]
[1777736117534,40.57,78396.22,0.0,0.98249,2e-05,2.30274]
[1777736123351,40.57,78395.74,0.0,0.98247,2e-05,2.30455]
[1777736128385,40.57,78396.71,0.0,0.98249,2e-05,2.30301]
[1777736134426,40.58,78393.85,0.0,0.98244,2e-05,2.30748]
[1777736139462,40.58,78394.0,0.0,0.98244,2e-05,2.3077]
[1777736144496,40.58,78393.97,0.0,0.98243,2e-05,2.30832]
[1777736149531,40.58,78393.88,0.0,0.98243,2e-05,2.30905]
[1777736154567,40.59,78393.36,0.0,0.98241,2e-05,2.31074]
[1777736159602,40.59,78393.83,0.0,0.98242,2e-05,2.31021]
[1777736167890,40.59,78393.68,0.0,0.9824,2e-05,2.31146]
[1777736173700,40.59,78393.75,0.0,0.9824,2e-05,2.3119]
[1777736178734,40.6,78395.78,0.0,0.98244,2e-05,2.3079]
[1777736183769,40.6,78396.66,0.0,0.98245,2e-05,2.30645]
[1777736189813,40.6,78396.6,0.0,0.98244,2e-05,2.30717]
[1777736194849,40.6,78395.91,0.0,0.98244,2e-05,2.30662]
[1777736199883,40.6,78393.35,0.0,0.98239,2e-05,2.31279]
[1777736204920,40.61,78393.06,0.0,0.98238,2e-05,2.31388]
[1777736209955,40.61,78387.14,0.0,0.98226,2e-05,2.32748]
[1777736214990,40.61,78386.15,0.0,0.98223,2e-05,2.33]
[1777736220032,40.61,78387.21,0.0,0.98225,2e-05,2.32792]
[1777736226067,40.61,78387.35,0.0,0.98225,2e-05,2.32794]
[1777736231102,40.61,78388.26,0.0,0.98227,2e-05,2.32617]
[1777736237144,40.61,78389.05,0.0,0.98228,2e-05,2.32473]
[1777736243186,40.61,78390.02,0.0,0.9823,2e-05,2.32289]
[1777736248454,40.62,78388.84,0.0,0.98227,2e-05,2.32576]
[1777736254263,40.62,78389.75,0.0,0.98231,2e-05,2.32143]
[1777736259300,40.62,78387.58,0.0,0.98226,2e-05,2.32648]
[1777736264333,40.62,78387.24,0.0,0.98225,2e-05,2.32741]
[1777736272389,40.62,78387.69,0.0,0.98226,2e-05,2.32665]
[1777736278666,40.62,78387.32,0.0,0.98225,2e-05,2.32767]
[1777736284475,40.62,78382.59,0.0,0.98215,2e-05,2.33844]
[1777736289509,40.62,78378.98,0.0,0.98208,2e-05,2.34664]
[1777736296562,40.62,78381.62,0.0,0.98213,2e-05,2.34083]
[1777736302604,40.62,78381.37,0.0,0.98212,2e-05,2.34153]
[1777736308876,40.62,78381.52,0.0,0.98213,2e-05,2.34134]
[1777736318947,40.62,78381.76,0.0,0.98215,2e-05,2.33846]
[1777736325765,40.62,78381.07,0.0,0.98213,2e-05,2.34016]
[1777736327780,40.62,78389.06,0.0,0.98229,2e-05,2.32235]
[1777736328785,40.62,78389.44,0.0,0.9823,2e-05,2.32156]
[1777736333823,40.63,78389.85,0.0,0.98231,2e-05,2.32093]
[1777736339087,40.63,78390.18,0.0,0.98231,2e-05,2.32048]
[1777736343897,40.63,78397.41,0.0,0.98245,2e-05,2.30469]
[1777736344904,40.63,78398.0,0.0,0.98246,2e-05,2.30346]
[1777736351956,40.63,78397.74,0.0,0.98245,2e-05,2.30462]
[1777736356991,40.63,78397.16,0.0,0.98244,2e-05,2.30638]
[1777736362026,40.63,78396.41,0.0,0.98242,2e-05,2.30843]
[1777736367061,40.64,78395.87,0.0,0.98241,2e-05,2.31001]
[1777736374110,40.64,78394.61,0.0,0.98239,2e-05,2.31072]
[1777736379376,40.64,78395.38,0.0,0.98241,2e-05,2.30937]
[1777736388211,40.64,78394.18,0.0,0.98238,2e-05,2.31266]
[1777736394252,40.64,78394.03,0.0,0.98237,2e-05,2.31339]
[1777736399516,40.64,78393.96,0.0,0.98237,2e-05,2.31388]
[1777736405329,40.65,78393.86,0.0,0.98236,2e-05,2.31449]
[1777736410593,40.65,78393.58,0.0,0.98235,2e-05,2.31542]
[1777736416407,40.65,78393.51,0.0,0.98235,2e-05,2.31595]
[1777736421442,40.65,78393.62,0.0,0.98235,2e-05,2.31601]
[1777736426477,40.65,78393.18,0.0,0.98234,2e-05,2.31728]
[1777736431512,40.65,78392.03,0.0,0.98233,2e-05,2.31756]
[1777736432519,40.65,78386.81,0.0,0.98222,2e-05,2.32925]
[1777736434533,40.65,78386.52,0.0,0.98222,2e-05,2.32997]
[1777736439571,40.65,78386.53,0.0,0.98221,2e-05,2.33012]
[1777736444605,40.65,78387.23,0.0,0.98223,2e-05,2.32872]
[1777736450873,40.66,78389.39,0.0,0.98227,2e-05,2.32414]
[1777736457696,40.66,78390.06,0.0,0.98228,2e-05,2.32295]
[1777736463736,40.66,78390.35,0.0,0.98228,2e-05,2.32257]
[1777736469778,40.66,78390.72,0.0,0.98229,2e-05,2.32203]
[1777736474816,40.66,78391.89,0.0,0.98231,2e-05,2.31966]
[1777736479851,40.66,78391.99,0.0,0.98231,2e-05,2.3197]
[1777736484884,40.66,78392.38,0.0,0.98231,2e-05,2.31909]
[1777736489920,40.66,78393.18,0.0,0.98233,2e-05,2.31758]
[1777736497976,40.67,78397.94,0.0,0.98244,2e-05,2.30502]
[1777736504018,40.67,78396.7,0.0,0.98241,2e-05,2.30821]
[1777736509053,40.67,78395.45,0.0,0.98238,2e-05,2.31134]
[1777736517109,40.67,78395.38,0.0,0.98237,2e-05,2.31203]
[1777736522146,40.67,78394.81,0.0,0.98236,2e-05,2.31363]
[1777736531436,40.67,78394.24,0.0,0.98234,2e-05,2.31553]
[1777736541506,40.68,78394.04,0.0,0.98233,2e-05,2.3166]
[1777736550342,40.68,78393.83,0.0,0.98232,2e-05,2.31761]
[1777736555377,40.68,78393.61,0.0,0.98234,2e-05,2.31584]
[1777736560414,40.68,78393.94,0.0,0.98234,2e-05,2.31542]
[1777736566455,40.68,78393.86,0.0,0.98233,2e-05,2.31598]
[1777736571716,40.68,78393.87,0.0,0.98233,2e-05,2.31627]
[1777736578538,40.69,78393.83,0.0,0.98233,2e-05,2.31679]
[1777736583573,40.69,78394.32,0.0,0.98233,2e-05,2.316]
[1777736588608,40.69,78399.95,0.0,0.98244,2e-05,2.30385]
[1777736590621,40.69,78410.41,0.0,0.98265,2e-05,2.28095]
[1777736591861,40.69,78413.17,0.0,0.9827,2e-05,2.27502]
[1777736597671,40.69,78418.3,0.0,0.9828,2e-05,2.26461]
[1777736602706,40.7,78417.36,0.0,0.98277,2e-05,2.26746]
[1777736607740,40.7,78417.13,0.0,0.98276,2e-05,2.26876]
[1777736612776,40.7,78415.8,0.0,0.98275,2e-05,2.26997]
[1777736617812,40.71,78419.89,0.0,0.98282,2e-05,2.26194]
[1777736622848,40.71,78416.53,0.0,0.98274,2e-05,2.27024]
[1777736627882,40.71,78416.23,0.0,0.98273,2e-05,2.27183]
[1777736633926,40.72,78415.68,0.0,0.98271,2e-05,2.27416]
[1777736642989,40.73,78414.76,0.0,0.98268,2e-05,2.27783]
[1777736649031,40.73,78414.37,0.0,0.98266,2e-05,2.27977]
[1777736655078,40.73,78413.57,0.0,0.98263,2e-05,2.28261]
[1777736657088,40.74,78419.82,0.0,0.98275,2e-05,2.26928]
[1777736663128,40.74,78417.9,0.0,0.98271,2e-05,2.27465]
[1777736668164,40.74,78417.55,0.0,0.98269,2e-05,2.27636]
[1777736674206,40.75,78417.75,0.0,0.9827,2e-05,2.2745]
[1777736679241,40.75,78419.95,0.0,0.98274,2e-05,2.27064]
[1777736684275,40.76,78420.68,0.0,0.98274,2e-05,2.27001]
[1777736689311,40.76,78418.87,0.0,0.9827,2e-05,2.27493]
[1777736694346,40.77,78417.47,0.0,0.98266,2e-05,2.27907]
[1777736699380,40.77,78417.05,0.0,0.98265,2e-05,2.28085]
[1777736707437,40.77,78414.74,0.0,0.98259,2e-05,2.28725]
[1777736712703,40.78,78413.49,0.0,0.98256,2e-05,2.29082]
[1777736718514,40.78,78413.74,0.0,0.98255,2e-05,2.29123]
[1777736723550,40.78,78413.59,0.0,0.98254,2e-05,2.29236]
[1777736728586,40.79,78414.18,0.0,0.98255,2e-05,2.29186]
[1777736734626,40.79,78413.93,0.0,0.98255,2e-05,2.29076]
[1777736739661,40.79,78414.32,0.0,0.98255,2e-05,2.29065]
[1777736745703,40.8,78415.88,0.0,0.98258,2e-05,2.28807]
[1777736753002,40.8,78410.48,0.0,0.98246,2e-05,2.30092]
[1777736754766,40.8,78404.86,0.0,0.98235,2e-05,2.31359]
[1777736758795,40.8,78397.24,0.0,0.98219,2e-05,2.33088]
[1777736759803,40.8,78394.86,0.0,0.98214,2e-05,2.33625]
[1777736764836,40.81,78393.94,0.0,0.98212,2e-05,2.33855]
[1777736769871,40.81,78394.56,0.0,0.98213,2e-05,2.33743]
[1777736770878,40.81,78403.01,0.0,0.9823,2e-05,2.31866]
[1777736771885,40.81,78402.77,0.0,0.98229,2e-05,2.31928]
[1777736776922,40.81,78401.71,0.0,0.98227,2e-05,2.32204]
[1777736781956,40.81,78401.68,0.0,0.98227,2e-05,2.3225]
[1777736786994,40.81,78400.79,0.0,0.98224,2e-05,2.32487]
[1777736793282,40.81,78401.86,0.0,0.98228,2e-05,2.3204]
[1777736799076,40.82,78403.6,0.0,0.98231,2e-05,2.31709]
[1777736804113,40.82,78406.46,0.0,0.98236,2e-05,2.31125]
[1777736810153,40.82,78410.77,0.0,0.98244,2e-05,2.30243]
[1777736815189,40.82,78410.47,0.0,0.98243,2e-05,2.30368]
[1777736820223,40.83,78410.94,0.0,0.98244,2e-05,2.30323]
[1777736825258,40.83,78409.99,0.0,0.98241,2e-05,2.3059]
[1777736830292,40.83,78409.27,0.0,0.98239,2e-05,2.30802]
[1777736835327,40.83,78409.67,0.0,0.9824,2e-05,2.30765]
[1777736840367,40.83,78409.23,0.0,0.98238,2e-05,2.30913]
[1777736845401,40.84,78409.58,0.0,0.98239,2e-05,2.30886]
[1777736853702,40.84,78408.59,0.0,0.98238,2e-05,2.30935]
[1777736860506,40.84,78408.51,0.0,0.98237,2e-05,2.31011]
[1777736865542,40.84,78404.52,0.0,0.98228,2e-05,2.31944]
[1777736868563,40.85,78395.76,0.0,0.98211,2e-05,2.33915]
[1777736873842,40.85,78395.88,0.0,0.98211,2e-05,2.33907]
[1777736879639,40.85,78397.07,0.0,0.98213,2e-05,2.33662]
[1777736884674,40.85,78397.06,0.0,0.98213,2e-05,2.33682]
[1777736889709,40.85,78396.61,0.0,0.98212,2e-05,2.33797]
[1777736894744,40.85,78396.94,0.0,0.98212,2e-05,2.33738]
[1777736900806,40.85,78396.88,0.0,0.98212,2e-05,2.33768]
[1777736905842,40.85,78404.16,0.0,0.98227,2e-05,2.32163]
[1777736910878,40.85,78404.05,0.0,0.98226,2e-05,2.32212]
[1777736916919,40.85,78404.41,0.0,0.98228,2e-05,2.31903]
[1777736921955,40.85,78404.52,0.0,0.98228,2e-05,2.31903]
[1777736926990,40.85,78405.5,0.0,0.9823,2e-05,2.31715]
[1777736932025,40.86,78405.67,0.0,0.9823,2e-05,2.3171]
[1777736937059,40.86,78406.5,0.0,0.98232,2e-05,2.31561]
[1777736942095,40.86,78403.08,0.0,0.98224,2e-05,2.32354]
[1777736947130,40.86,78402.13,0.0,0.98222,2e-05,2.32593]
[1777736952165,40.86,78401.76,0.0,0.98221,2e-05,2.32703]
[1777736957200,40.86,78401.75,0.0,0.98221,2e-05,2.32734]
[1777736962235,40.86,78403.51,0.0,0.98224,2e-05,2.32367]
[1777736967272,40.86,78407.81,0.0,0.98233,2e-05,2.31441]
[1777736972306,40.87,78408.57,0.0,0.98236,2e-05,2.31047]
[1777736977342,40.87,78409.05,0.0,0.98236,2e-05,2.30973]
[1777736983384,40.87,78408.99,0.0,0.98236,2e-05,2.31024]
[1777736991441,40.87,78409.68,0.0,0.98237,2e-05,2.30919]
[1777736996477,40.87,78408.08,0.0,0.98233,2e-05,2.313]
[1777737001512,40.87,78408.23,0.0,0.98234,2e-05,2.31291]
[1777737006547,40.87,78409.25,0.0,0.98235,2e-05,2.31088]
[1777737011582,40.87,78409.21,0.0,0.98235,2e-05,2.31119]
[1777737016617,40.87,78409.27,0.0,0.98235,2e-05,2.31127]
[1777737024892,40.88,78409.27,0.0,0.98235,2e-05,2.31163]
[1777737030717,40.88,78410.17,0.0,0.98236,2e-05,2.30987]
[1777737037765,40.88,78409.86,0.0,0.98237,2e-05,2.30826]
[1777737045032,40.88,78410.13,0.0,0.98238,2e-05,2.30793]
[1777737055102,40.88,78409.79,0.0,0.98237,2e-05,2.30905]
[1777737060925,40.88,78409.37,0.0,0.98236,2e-05,2.31018]
[1777737068983,40.88,78411.36,0.0,0.98239,2e-05,2.30607]
[1777737075245,40.88,78407.39,0.0,0.98231,2e-05,2.31503]
[1777737081068,40.88,78409.75,0.0,0.98236,2e-05,2.31]
[1777737086103,40.89,78410.41,0.0,0.98237,2e-05,2.30873]
[1777737091138,40.89,78410.33,0.0,0.98238,2e-05,2.30652]
[1777737097181,40.89,78410.36,0.0,0.98238,2e-05,2.30668]
[1777737102216,40.89,78410.34,0.0,0.98238,2e-05,2.3069]
[1777737107250,40.89,78410.11,0.0,0.98238,2e-05,2.30757]
[1777737115525,40.89,78409.99,0.0,0.98237,2e-05,2.30809]
[1777737121349,40.89,78410.15,0.0,0.98237,2e-05,2.30793]
[1777737126384,40.89,78410.47,0.0,0.98238,2e-05,2.30737]
[1777737133434,40.89,78410.38,0.0,0.98237,2e-05,2.30778]
[1777737140482,40.89,78410.02,0.0,0.98236,2e-05,2.30878]
[1777737145738,40.89,78409.37,0.0,0.98235,2e-05,2.31034]
[1777737151559,40.89,78409.89,0.0,0.98238,2e-05,2.30677]
[1777737156595,40.89,78409.99,0.0,0.98238,2e-05,2.30669]
[1777737161629,40.89,78410.01,0.0,0.98238,2e-05,2.30679]
[1777737167673,40.9,78410.58,0.0,0.98239,2e-05,2.30571]
[1777737173716,40.9,78410.28,0.0,0.98238,2e-05,2.30656]
[1777737178750,40.9,78422.75,0.0,0.98263,2e-05,2.27929]
[1777737179757,40.9,78427.8,0.0,0.98273,2e-05,2.26834]
[1777737180764,40.9,78427.74,0.0,0.98272,2e-05,2.26858]
[1777737185799,40.9,78428.36,0.0,0.98273,2e-05,2.26778]
[1777737190836,40.9,78427.04,0.0,0.9827,2e-05,2.27126]
[1777737196090,40.91,78424.74,0.0,0.98265,2e-05,2.27703]
[1777737201915,40.91,78424.13,0.0,0.98263,2e-05,2.27911]
[1777737206950,40.91,78422.32,0.0,0.98259,2e-05,2.28371]
[1777737211986,40.91,78422.26,0.0,0.9826,2e-05,2.28192]
[1777737213999,40.91,78427.41,0.0,0.9827,2e-05,2.27095]
[1777737219035,40.92,78427.83,0.0,0.9827,2e-05,2.27078]
[1777737224070,40.92,78429.52,0.0,0.98273,2e-05,2.26785]
[1777737229104,40.92,78428.1,0.0,0.98269,2e-05,2.27169]
[1777737234140,40.93,78425.82,0.0,0.98264,2e-05,2.2774]
[1777737239176,40.93,78425.28,0.0,0.98262,2e-05,2.27931]
[1777737244210,40.93,78425.1,0.0,0.98261,2e-05,2.28043]
[1777737250252,40.94,78425.95,0.0,0.98262,2e-05,2.27947]
[1777737255287,40.94,78427.29,0.0,0.98264,2e-05,2.27732]
[1777737260322,40.94,78427.32,0.0,0.98264,2e-05,2.27804]
[1777737263343,40.94,78432.95,0.0,0.98274,2e-05,2.26625]
[1777737268378,40.95,78434.38,0.0,0.98276,2e-05,2.26403]
[1777737273413,40.95,78438.24,0.0,0.98285,2e-05,2.25398]
[1777737278448,40.96,78437.28,0.0,0.98282,2e-05,2.25691]
[1777737284489,40.96,78436.36,0.0,0.9828,2e-05,2.25992]
[1777737291542,40.96,78433.64,0.0,0.98273,2e-05,2.26696]
[1777737296796,40.97,78435.89,0.0,0.98277,2e-05,2.26286]
[1777737302621,40.97,78436.94,0.0,0.98278,2e-05,2.26152]
[1777737309670,40.98,78440.93,0.0,0.98285,2e-05,2.25396]
[1777737314708,40.98,78440.81,0.0,0.98284,2e-05,2.255]
[1777737319744,40.98,78441.72,0.0,0.98285,2e-05,2.2538]
[1777737323772,40.98,78450.98,0.0,0.98303,2e-05,2.23446]
[1777737324778,40.99,78455.97,0.0,0.98312,2e-05,2.22394]
[1777737329814,40.99,78453.18,0.0,0.98306,2e-05,2.23092]
[1777737333841,40.99,78458.18,0.0,0.98317,2e-05,2.21846]
[1777737338876,41.0,78458.01,0.0,0.98315,2e-05,2.21989]
[1777737343911,41.0,78457.47,0.0,0.98313,2e-05,2.22207]
[1777737348946,41.01,78454.06,0.0,0.98306,2e-05,2.23035]
[1777737351967,41.01,78448.62,0.0,0.98295,2e-05,2.2426]
[1777737357002,41.01,78450.74,0.0,0.98298,2e-05,2.23891]
[1777737362042,41.02,78449.92,0.0,0.98296,2e-05,2.24171]
[1777737367288,41.02,78450.54,0.0,0.98296,2e-05,2.24125]
[1777737373117,41.02,78452.64,0.0,0.98299,2e-05,2.23778]
[1777737378152,41.03,78453.95,0.0,0.98301,2e-05,2.23586]
[1777737383187,41.03,78453.02,0.0,0.98298,2e-05,2.23876]
[1777737388222,41.03,78448.53,0.0,0.98289,2e-05,2.24928]
[1777737395270,41.04,78448.71,0.0,0.9829,2e-05,2.24745]
[1777737400309,41.04,78450.05,0.0,0.98292,2e-05,2.24536]
[1777737404334,41.05,78455.52,0.0,0.98302,2e-05,2.23427]
[1777737409369,41.05,78453.27,0.0,0.98297,2e-05,2.24001]
[1777737416421,41.05,78451.75,0.0,0.98293,2e-05,2.24449]
[1777737421453,41.06,78452.0,0.0,0.98293,2e-05,2.24479]
[1777737427710,41.06,78452.0,0.0,0.98292,2e-05,2.24586]
[1777737434544,41.07,78451.08,0.0,0.98289,2e-05,2.24908]
[1777737441594,41.07,78450.87,0.0,0.98287,2e-05,2.25075]
[1777737446627,41.08,78450.48,0.0,0.98286,2e-05,2.25244]
[1777737451664,41.08,78446.7,0.0,0.98279,2e-05,2.25892]
[1777737456698,41.08,78448.56,0.0,0.98282,2e-05,2.25571]
[1777737461757,41.09,78453.13,0.0,0.9829,2e-05,2.24669]
[1777737466771,41.09,78457.29,0.0,0.98298,2e-05,2.23863]
[1777737471802,41.09,78457.91,0.0,0.98298,2e-05,2.23818]
[1777737476837,41.1,78459.98,0.0,0.98301,2e-05,2.23459]
[1777737481873,41.1,78458.47,0.0,0.98298,2e-05,2.23864]
[1777737486908,41.1,78458.32,0.0,0.98297,2e-05,2.23974]
[1777737491943,41.11,78460.39,0.0,0.983,2e-05,2.23605]
[1777737496977,41.11,78458.87,0.0,0.98297,2e-05,2.24007]
[1777737504027,41.11,78457.12,0.0,0.98292,2e-05,2.24489]
[1777737513092,41.12,78457.94,0.0,0.98294,2e-05,2.24194]
[1777737518339,41.12,78460.79,0.0,0.98299,2e-05,2.23673]
[1777737525174,41.13,78460.79,0.0,0.98298,2e-05,2.23779]
[1777737531217,41.13,78462.55,0.0,0.98301,2e-05,2.23491]
[1777737538479,41.14,78464.4,0.0,0.98303,2e-05,2.23198]
[1777737544311,41.14,78464.06,0.0,0.98302,2e-05,2.23358]
[1777737551358,41.14,78464.45,0.0,0.98302,2e-05,2.23374]
[1777737556394,41.15,78467.2,0.0,0.98307,2e-05,2.2286]
[1777737563443,41.15,78464.85,0.0,0.98301,2e-05,2.2346]
[1777737568689,41.15,78465.71,0.0,0.98302,2e-05,2.23345]
[1777737576535,41.16,78465.64,0.0,0.98303,2e-05,2.23217]
[1777737581571,41.16,78462.16,0.0,0.98296,2e-05,2.24033]
[1777737586605,41.16,78460.2,0.0,0.98291,2e-05,2.24524]
[1777737591640,41.17,78460.4,0.0,0.98291,2e-05,2.24553]
[1777737596675,41.17,78459.02,0.0,0.98288,2e-05,2.24921]
[1777737601712,41.17,78460.83,0.0,0.9829,2e-05,2.24603]
[1777737604733,41.17,78464.59,0.0,0.98297,2e-05,2.23844]
[1777737608969,41.18,78457.83,0.0,0.98284,2e-05,2.25363]
[1777737610775,41.18,78458.61,0.0,0.98285,2e-05,2.25221]
[1777737612789,41.18,78453.37,0.0,0.98274,2e-05,2.26378]
[1777737613796,41.18,78452.67,0.0,0.98273,2e-05,2.2654]
[1777737619039,41.18,78456.25,0.0,0.98279,2e-05,2.25819]
[1777737624874,41.18,78459.22,0.0,0.98285,2e-05,2.2524]
[1777737629110,41.19,78453.77,0.0,0.98274,2e-05,2.26455]
[1777737634947,41.19,78452.1,0.0,0.98272,2e-05,2.26608]
[1777737639982,41.19,78450.7,0.0,0.98269,2e-05,2.26952]
[1777737645023,41.19,78447.1,0.0,0.98261,2e-05,2.27771]
[1777737650054,41.19,78446.85,0.0,0.98261,2e-05,2.27864]
[1777737655089,41.19,78442.48,0.0,0.98252,2e-05,2.2885]
[1777737659321,41.2,78450.81,0.0,0.98268,2e-05,2.27071]
[1777737661131,41.2,78450.87,0.0,0.98268,2e-05,2.27068]
[1777737666168,41.2,78454.65,0.0,0.98275,2e-05,2.26302]
[1777737671203,41.2,78454.78,0.0,0.98274,2e-05,2.26331]
[1777737676238,41.2,78453.07,0.0,0.98271,2e-05,2.26755]
[1777737681275,41.21,78454.21,0.0,0.98272,2e-05,2.2656]
[1777737686312,41.21,78454.03,0.0,0.98271,2e-05,2.26658]
[1777737691348,41.21,78454.84,0.0,0.98275,2e-05,2.26274]
[1777737696378,41.21,78455.3,0.0,0.98275,2e-05,2.26224]
[1777737701413,41.21,78456.19,0.0,0.98276,2e-05,2.26082]
[1777737706449,41.22,78457.43,0.0,0.98278,2e-05,2.25865]
[1777737711482,41.22,78457.47,0.0,0.98278,2e-05,2.25907]
[1777737719742,41.21,78457.25,0.0,0.9828,2e-05,2.25699]
[1777737725580,41.19,78456.51,0.0,0.98281,2e-05,2.25519]
[1777737730616,41.18,78456.12,0.0,0.98283,2e-05,2.25321]
[1777737735651,41.17,78456.29,0.0,0.98286,2e-05,2.25004]
[1777737740687,41.16,78455.67,0.0,0.98287,2e-05,2.24859]
[1777737745721,41.15,78459.52,0.0,0.98297,2e-05,2.23759]
[1777737747736,41.14,78464.68,0.0,0.98308,2e-05,2.22549]
[1777737752770,41.13,78461.67,0.0,0.98306,2e-05,2.22685]
[1777737754784,41.13,78466.79,0.0,0.98317,2e-05,2.21492]
[1777737755791,41.13,78466.98,0.0,0.98318,2e-05,2.21404]
[1777737761834,41.11,78464.65,0.0,0.98316,2e-05,2.21613]
[1777737767875,41.1,78466.16,0.0,0.98321,2e-05,2.21007]
[1777737773919,41.09,78467.85,0.0,0.98327,2e-05,2.20371]
[1777737780163,41.08,78468.22,0.0,0.9833,2e-05,2.20021]
[1777737781974,41.08,78473.5,0.0,0.98341,2e-05,2.18813]
[1777737783988,41.07,78474.88,0.0,0.98344,2e-05,2.18436]
[1777737790233,41.06,78474.87,0.0,0.98347,2e-05,2.18187]
[1777737796073,41.05,78475.8,0.0,0.9835,2e-05,2.17743]
[1777737801109,41.03,78477.79,0.0,0.98358,2e-05,2.16917]
[1777737806146,41.0,78475.62,0.0,0.9836,2e-05,2.1666]
[1777737811180,40.97,78474.83,0.0,0.98367,2e-05,2.15866]
[1777737816214,40.94,78475.11,0.0,0.98373,2e-05,2.15097]
[1777737821250,40.92,78474.66,0.0,0.98378,2e-05,2.14589]
[1777737826284,40.91,78471.28,0.0,0.98373,2e-05,2.15187]
[1777737827290,40.91,78464.65,0.0,0.9836,2e-05,2.16544]
[1777737828299,40.91,78462.86,0.0,0.98357,2e-05,2.16884]
[1777737832326,40.9,78457.55,0.0,0.98349,2e-05,2.17852]
[1777737841396,40.89,78456.13,0.0,0.98349,2e-05,2.17809]
[1777737848439,40.88,78455.12,0.0,0.98349,2e-05,2.17764]
[1777737853474,40.87,78458.26,0.0,0.98357,2e-05,2.16926]
[1777737858509,40.86,78459.08,0.0,0.9836,2e-05,2.16553]
[1777737864555,40.86,78459.52,0.0,0.98363,2e-05,2.16264]
[1777737870799,40.85,78461.74,0.0,0.98369,2e-05,2.15605]
[1777737876641,40.84,78461.55,0.0,0.98372,2e-05,2.15214]
[1777737881675,40.83,78464.22,0.0,0.98378,2e-05,2.14503]
[1777737886711,40.83,78455.19,0.0,0.98362,2e-05,2.16247]
[1777737891746,40.82,78451.46,0.0,0.98357,2e-05,2.16866]
[1777737896781,40.81,78451.14,0.0,0.98358,2e-05,2.16767]
[1777737904840,40.8,78451.09,0.0,0.9836,2e-05,2.1652]
[1777737909875,40.8,78451.74,0.0,0.98363,2e-05,2.16224]
[1777737914911,40.79,78453.41,0.0,0.98367,2e-05,2.15716]
[1777737919946,40.78,78450.69,0.0,0.98363,2e-05,2.16135]
[1777737922967,40.78,78449.1,0.0,0.98361,2e-05,2.16374]
[1777737928004,40.77,78447.5,0.0,0.9836,2e-05,2.1655]
[1777737933037,40.76,78448.61,0.0,0.98365,2e-05,2.15906]
[1777737940086,40.76,78449.75,0.0,0.98369,2e-05,2.15446]
[1777737945121,40.73,78451.78,0.0,0.98378,2e-05,2.14417]
[1777737951359,40.69,78452.05,0.0,0.98386,2e-05,2.13506]
[1777737961430,40.63,78454.42,0.0,0.98403,2e-05,2.11591]
[1777737969289,40.59,78454.65,0.0,0.98413,2e-05,2.1041]
[1777737980367,40.52,78453.36,0.0,0.98425,2e-05,2.09122]
[1777737985402,40.49,78454.85,0.0,0.98434,2e-05,2.08109]
[1777737990438,40.47,78455.3,0.0,0.98439,2e-05,2.07452]
[1777737995473,40.44,78455.69,0.0,0.98448,2e-05,2.06427]
[1777738000508,40.41,78455.93,0.0,0.98455,2e-05,2.05676]
[1777738005545,40.38,78456.66,0.0,0.98462,2e-05,2.04826]
[1777738011784,40.34,78457.75,0.0,0.98472,2e-05,2.03639]
[1777738017629,40.31,78457.71,0.0,0.98478,2e-05,2.02966]
[1777738022664,40.28,78459.7,0.0,0.98488,2e-05,2.01891]
[1777738027699,40.24,78459.68,0.0,0.98495,2e-05,2.01101]
[1777738033743,40.21,78457.65,0.0,0.98498,2e-05,2.00721]
[1777738038776,40.18,78458.3,0.0,0.98505,2e-05,1.9994]
[1777738039786,40.18,78468.41,0.0,0.98524,2e-05,1.97786]
[1777738047839,40.13,78467.89,0.0,0.98531,2e-05,1.96904]
[1777738053881,40.1,78470.94,0.0,0.98545,2e-05,1.95343]
[1777738058916,40.08,78470.66,0.0,0.98549,2e-05,1.94809]
[1777738063950,40.05,78471.25,0.0,0.98555,2e-05,1.94114]
[1777738068986,40.03,78471.61,0.0,0.98561,2e-05,1.93473]
[1777738074023,40.0,78469.66,0.0,0.98562,2e-05,1.93293]
[1777738082273,39.96,78471.32,0.0,0.98573,2e-05,1.92078]
[1777738086107,39.94,78476.73,0.0,0.98586,2e-05,1.90583]
[1777738087113,39.94,78478.17,0.0,0.98589,2e-05,1.90196]
[1777738092343,39.91,78483.73,0.0,0.98603,2e-05,1.88594]
[1777738098190,39.89,78486.8,0.0,0.98614,2e-05,1.87381]
[1777738102413,39.87,78494.07,0.0,0.98629,2e-05,1.85575]
[1777738105240,39.86,78499.72,0.0,0.98641,2e-05,1.84197]
[1777738109267,39.84,78502.62,0.0,0.98649,2e-05,1.8326]
[1777738115309,39.81,78501.89,0.0,0.98654,2e-05,1.82607]
[1777738117327,39.8,78521.96,0.0,0.98688,2e-05,1.78653]
[1777738118333,39.8,78524.93,0.0,0.98694,2e-05,1.78015]
[1777738120347,39.79,78505.05,0.0,0.98663,2e-05,1.81563]
[1777738121354,39.79,78500.27,0.0,0.98656,2e-05,1.82374]
[1777738122555,39.78,78491.3,0.0,0.98642,2e-05,1.83984]
[1777738123368,39.78,78491.3,0.0,0.98643,2e-05,1.83888]
[1777738127396,39.76,78485.39,0.0,0.98637,2e-05,1.84632]
[1777738128403,39.76,78482.53,0.0,0.98633,2e-05,1.85082]
[1777738132626,39.74,78477.31,0.0,0.98627,2e-05,1.85691]
[1777738136459,39.72,78485.48,0.0,0.98644,2e-05,1.83739]
[1777738137466,39.72,78485.7,0.0,0.98645,2e-05,1.83605]
[1777738142697,39.7,78484.24,0.0,0.98647,2e-05,1.83425]
[1777738148543,39.67,78492.58,0.0,0.98665,2e-05,1.81303]
[1777738149550,39.67,78493.08,0.0,0.98667,2e-05,1.81123]
[1777738151564,39.66,78501.13,0.0,0.98681,2e-05,1.79439]
[1777738152767,39.66,78506.43,0.0,0.98691,2e-05,1.78366]
[1777738154585,39.65,78521.66,0.0,0.98716,2e-05,1.75383]
[1777738155591,39.65,78521.17,0.0,0.98716,2e-05,1.754]
[1777738158613,39.64,78520.21,0.0,0.98716,2e-05,1.75354]
[1777738165665,39.61,78522.9,0.0,0.98725,2e-05,1.74343]
[1777738170700,39.6,78527.37,0.0,0.98735,2e-05,1.73162]
[1777738172714,39.59,78521.26,0.0,0.98728,2e-05,1.73919]
[1777738173722,39.59,78515.73,0.0,0.9872,2e-05,1.74861]
[1777738174728,39.58,78513.39,0.0,0.98717,2e-05,1.75217]
[1777738179764,39.57,78513.47,0.0,0.9872,2e-05,1.74822]
[1777738184798,39.55,78512.25,0.0,0.98722,2e-05,1.74664]
[1777738189833,39.53,78511.52,0.0,0.98724,2e-05,1.74416]
[1777738191847,39.52,78505.31,0.0,0.98715,2e-05,1.75407]
[1777738196881,39.5,78504.16,0.0,0.98717,2e-05,1.75154]
[1777738203122,39.48,78501.6,0.0,0.98717,2e-05,1.75167]
[1777738205944,39.47,78507.46,0.0,0.98728,2e-05,1.73863]
[1777738210982,39.45,78508.01,0.0,0.98732,2e-05,1.73398]
[1777738211989,39.45,78516.45,0.0,0.98746,2e-05,1.71786]
[1777738217026,39.44,78520.79,0.0,0.98756,2e-05,1.70661]
[1777738222059,39.42,78519.26,0.0,0.98756,2e-05,1.70603]
[1777738229108,39.4,78519.12,0.0,0.9876,2e-05,1.70163]
[1777738235150,39.38,78519.6,0.0,0.98765,2e-05,1.6947]
[1777738240184,39.37,78519.8,0.0,0.98768,2e-05,1.6911]
[1777738246227,39.35,78519.9,0.0,0.98772,2e-05,1.68708]
[1777738251261,39.33,78520.47,0.0,0.98775,2e-05,1.68288]
[1777738256296,39.32,78521.26,0.0,0.98779,2e-05,1.67833]
[1777738261332,39.3,78521.98,0.0,0.98783,2e-05,1.67395]
[1777738266367,39.29,78521.8,0.0,0.98785,2e-05,1.67122]
[1777738271403,39.27,78520.89,0.0,0.98786,2e-05,1.66981]
[1777738276438,39.26,78520.4,0.0,0.98788,2e-05,1.66766]
[1777738281473,39.25,78519.12,0.0,0.98789,2e-05,1.66693]
[1777738286508,39.23,78520.87,0.0,0.98794,2e-05,1.66086]
[1777738291546,39.22,78519.97,0.0,0.98796,2e-05,1.65744]
[1777738296581,39.21,78519.87,0.0,0.98799,2e-05,1.65472]
[1777738301616,39.19,78520.08,0.0,0.98801,2e-05,1.65148]
[1777738307658,39.18,78520.88,0.0,0.98805,2e-05,1.64668]
[1777738311686,39.17,78513.05,0.0,0.98795,2e-05,1.65835]
[1777738312692,39.16,78512.18,0.0,0.98795,2e-05,1.65931]
[1777738317728,39.15,78512.92,0.0,0.98798,2e-05,1.65505]
[1777738322762,39.14,78514.3,0.0,0.98803,2e-05,1.64969]
[1777738327797,39.12,78511.97,0.0,0.98802,2e-05,1.65096]
[1777738332835,39.11,78513.72,0.0,0.98807,2e-05,1.64503]
[1777738338877,39.09,78507.83,0.0,0.98801,2e-05,1.65216]
[1777738343912,39.08,78507.14,0.0,0.98802,2e-05,1.65057]
[1777738349957,39.06,78506.21,0.0,0.98803,2e-05,1.64888]
[1777738354991,39.05,78506.05,0.0,0.98807,2e-05,1.64434]
[1777738358012,39.04,78511.51,0.0,0.98816,1e-05,1.63307]
[1777738363046,39.03,78510.13,0.0,0.98816,1e-05,1.63293]
[1777738368086,39.02,78510.77,0.0,0.9882,1e-05,1.62875]
[1777738374316,39.0,78508.87,0.0,0.9882,1e-05,1.62909]
[1777738380166,38.99,78508.78,0.0,0.98822,1e-05,1.62625]
[1777738384386,38.98,78515.95,0.0,0.98834,1e-05,1.61171]
[1777738390236,38.97,78515.15,0.0,0.98835,1e-05,1.61033]
[1777738396279,38.95,78514.19,0.0,0.98836,1e-05,1.60921]
[1777738401314,38.94,78509.53,0.0,0.98831,1e-05,1.615]
[1777738406349,38.93,78508.61,0.0,0.98832,1e-05,1.61423]
[1777738411383,38.92,78507.04,0.0,0.98833,1e-05,1.61256]
[1777738417426,38.91,78506.57,0.0,0.98835,1e-05,1.61059]
[1777738422461,38.89,78506.88,0.0,0.98837,1e-05,1.60775]
[1777738429509,38.88,78506.76,0.0,0.9884,1e-05,1.60481]
[1777738432531,38.87,78513.08,0.0,0.9885,1e-05,1.59244]
[1777738433538,38.87,78513.15,0.0,0.9885,1e-05,1.59189]
[1777738438573,38.86,78510.25,0.0,0.98848,1e-05,1.59481]
[1777738443607,38.85,78510.9,0.0,0.98851,1e-05,1.59154]
[1777738449650,38.84,78514.35,0.0,0.98858,1e-05,1.58303]
[1777738454876,38.83,78515.17,0.0,0.98861,1e-05,1.57953]
[1777738460729,38.82,78515.74,0.0,0.98864,1e-05,1.57609]
[1777738466770,38.81,78516.24,0.0,0.98866,1e-05,1.57279]
[1777738471805,38.8,78517.17,0.0,0.98871,1e-05,1.56717]
[1777738480869,38.78,78517.83,0.0,0.98875,1e-05,1.56252]
[1777738485903,38.77,78518.38,0.0,0.98877,1e-05,1.55965]
[1777738491961,38.76,78518.9,0.0,0.9888,1e-05,1.55647]
[1777738498002,38.75,78519.25,0.0,0.98882,1e-05,1.55362]
[1777738505229,38.73,78520.08,0.0,0.98886,1e-05,1.54924]
[1777738515298,38.72,78520.02,0.0,0.98888,1e-05,1.54572]
[1777738521167,38.71,78519.84,0.0,0.9889,1e-05,1.54424]
[1777738526204,38.7,78514.75,0.0,0.98884,1e-05,1.55077]
[1777738531238,38.69,78515.25,0.0,0.98888,1e-05,1.54607]
[1777738537280,38.68,78515.56,0.0,0.9889,1e-05,1.54338]
[1777738542315,38.67,78517.08,0.0,0.98894,1e-05,1.53902]
[1777738551377,38.65,78517.01,0.0,0.98896,1e-05,1.53602]
[1777738553392,38.65,78508.53,0.0,0.98885,1e-05,1.54977]
[1777738559433,38.64,78507.23,0.0,0.98885,1e-05,1.54972]
[1777738565647,38.63,78505.82,0.0,0.98885,1e-05,1.54986]
[1777738568497,38.62,78512.8,0.0,0.98895,1e-05,1.53681]
[1777738569504,38.62,78514.02,0.0,0.98897,1e-05,1.53439]
[1777738575717,38.61,78511.05,0.0,0.98895,1e-05,1.53741]
[1777738585816,38.59,78509.51,0.0,0.98896,1e-05,1.53669]
[1777738592665,38.58,78506.72,0.0,0.98895,1e-05,1.53714]
[1777738598707,38.57,78505.84,0.0,0.98895,1e-05,1.53668]
[1777738605956,38.56,78506.64,0.0,0.98898,1e-05,1.5331]
[1777738616026,38.55,78504.44,0.0,0.98898,1e-05,1.53368]
[1777738626096,38.53,78503.69,0.0,0.98899,1e-05,1.53185]
[1777738631938,38.52,78502.08,0.0,0.98898,1e-05,1.53275]
[1777738637981,38.51,78502.25,0.0,0.989,1e-05,1.53062]
[1777738645030,38.5,78501.25,0.0,0.989,1e-05,1.53022]
[1777738650065,38.5,78501.3,0.0,0.98902,1e-05,1.52863]
[1777738656307,38.49,78502.11,0.0,0.98906,1e-05,1.52353]
[1777738662149,38.48,78504.47,0.0,0.9891,1e-05,1.51784]
[1777738667184,38.47,78503.79,0.0,0.98911,1e-05,1.51762]
[1777738669199,38.47,78527.3,0.0,0.98944,1e-05,1.47771]
[1777738670204,38.47,78529.09,0.0,0.98946,1e-05,1.47455]
[1777738672219,38.47,78523.05,0.0,0.98938,1e-05,1.48417]
[1777738678261,38.46,78524.82,0.0,0.98942,1e-05,1.47997]
[1777738683296,38.46,78531.82,0.0,0.98952,1e-05,1.46737]
[1777738687330,38.45,78533.05,0.0,0.98955,1e-05,1.46461]
[1777738689338,38.45,78552.57,0.0,0.98981,1e-05,1.43244]
[1777738690345,38.45,78558.86,0.0,0.9899,1e-05,1.4222]
[1777738691353,38.45,78553.44,0.0,0.98983,1e-05,1.43084]
[1777738692359,38.45,78549.78,0.0,0.98978,1e-05,1.43665]
[1777738697396,38.45,78548.62,0.0,0.98977,1e-05,1.43795]
[1777738702434,38.44,78549.58,0.0,0.98979,1e-05,1.43573]
[1777738707468,38.44,78550.4,0.0,0.9898,1e-05,1.43386]
[1777738712503,38.44,78547.53,0.0,0.98978,1e-05,1.43605]
[1777738717540,38.44,78542.67,0.0,0.98972,1e-05,1.44338]
[1777738722574,38.43,78540.24,0.0,0.98969,1e-05,1.44679]
[1777738726799,38.43,78532.45,0.0,0.98959,1e-05,1.45909]
[1777738732644,38.43,78529.21,0.0,0.98955,1e-05,1.46371]
[1777738739692,38.42,78527.6,0.0,0.98954,1e-05,1.46555]
[1777738745735,38.42,78526.05,0.0,0.98952,1e-05,1.46744]
[1777738749763,38.42,78520.56,0.0,0.98945,1e-05,1.47607]
[1777738754797,38.41,78522.33,0.0,0.98948,1e-05,1.47253]
[1777738759834,38.41,78523.01,0.0,0.98949,1e-05,1.47078]
[1777738764870,38.41,78527.19,0.0,0.98955,1e-05,1.46327]
[1777738769903,38.41,78525.92,0.0,0.98954,1e-05,1.46474]
[1777738777149,38.4,78536.59,0.0,0.98971,1e-05,1.44443]
[1777738782994,38.4,78539.78,0.0,0.98976,1e-05,1.43847]
[1777738788030,38.39,78542.86,0.0,0.9898,1e-05,1.43283]
[1777738793065,38.39,78539.23,0.0,0.98976,1e-05,1.43807]
[1777738795081,38.39,78533.11,0.0,0.98968,1e-05,1.44776]
[1777738800115,38.39,78529.9,0.0,0.98964,1e-05,1.45227]
[1777738805148,38.38,78528.9,0.0,0.98963,1e-05,1.45314]
[1777738810183,38.38,78527.21,0.0,0.98962,1e-05,1.45514]
[1777738815223,38.37,78534.3,0.0,0.98972,1e-05,1.44277]
[1777738816230,38.37,78533.91,0.0,0.98972,1e-05,1.44327]
[1777738821265,38.37,78531.43,0.0,0.98969,1e-05,1.44666]
[1777738826300,38.37,78529.72,0.0,0.98967,1e-05,1.44879]
[1777738831335,38.36,78529.41,0.0,0.98968,1e-05,1.44672]
[1777738833349,38.36,78534.68,0.0,0.98976,1e-05,1.43789]
[1777738838384,38.36,78536.82,0.0,0.98979,1e-05,1.43387]
[1777738843419,38.36,78536.38,0.0,0.98979,1e-05,1.43409]
[1777738848463,38.35,78534.12,0.0,0.98976,1e-05,1.43728]
[1777738850468,38.35,78542.49,0.0,0.98988,1e-05,1.42353]
[1777738851475,38.35,78543.14,0.0,0.98989,1e-05,1.42241]
[1777738853489,38.35,78551.11,0.0,0.98999,1e-05,1.40949]
[1777738858529,38.35,78557.38,0.0,0.99008,1e-05,1.39924]
[1777738863565,38.35,78560.87,0.0,0.99012,1e-05,1.39351]
[1777738868596,38.35,78560.16,0.0,0.99012,1e-05,1.39438]
[1777738871617,38.35,78555.01,0.0,0.99005,1e-05,1.40241]
[1777738876653,38.35,78552.7,0.0,0.99002,1e-05,1.40578]
[1777738881688,38.34,78544.16,0.0,0.98991,1e-05,1.41912]
[1777738882696,38.34,78538.64,0.0,0.98984,1e-05,1.42792]
[1777738887925,38.34,78531.99,0.0,0.98976,1e-05,1.43811]
[1777738893772,38.34,78530.16,0.0,0.98975,1e-05,1.43841]
[1777738898808,38.33,78531.05,0.0,0.98977,1e-05,1.43633]
[1777738902836,38.33,78536.22,0.0,0.98984,1e-05,1.42752]
[1777738908066,38.33,78539.4,0.0,0.98989,1e-05,1.42191]
[1777738908877,38.33,78539.4,0.0,0.98989,1e-05,1.42184]
[1777738915926,38.33,78542.83,0.0,0.98994,1e-05,1.41585]
[1777738923982,38.32,78541.84,0.0,0.98993,1e-05,1.41697]
[1777738929019,38.32,78544.07,0.0,0.98996,1e-05,1.41309]
[1777738931031,38.32,78554.54,0.0,0.9901,1e-05,1.39628]
[1777738932038,38.32,78556.58,0.0,0.99012,1e-05,1.39302]
[1777738937074,38.32,78551.59,0.0,0.99006,1e-05,1.40082]
[1777738941102,38.32,78545.93,0.0,0.98999,1e-05,1.40974]
[1777738942109,38.32,78545.13,0.0,0.98998,1e-05,1.41097]
[1777738947144,38.32,78541.58,0.0,0.98993,1e-05,1.41643]
[1777738953187,38.32,78539.96,0.0,0.98993,1e-05,1.41686]
[1777738958416,38.32,78524.32,0.0,0.98972,1e-05,1.44195]
[1777738959262,38.32,78524.32,0.0,0.98972,1e-05,1.44185]
[1777738964297,38.31,78523.94,0.0,0.98972,1e-05,1.44195]
[1777738969332,38.31,78525.94,0.0,0.98975,1e-05,1.43822]
[1777738974367,38.31,78528.49,0.0,0.98979,1e-05,1.4336]
[1777738980410,38.31,78531.9,0.0,0.98984,1e-05,1.42754]
[1777738988626,38.3,78535.98,0.0,0.9899,1e-05,1.42029]
[1777738994507,38.3,78537.09,0.0,0.98992,1e-05,1.41804]
[1777738995514,38.3,78544.83,0.0,0.99002,1e-05,1.40554]
[1777738996522,38.3,78544.3,0.0,0.99001,1e-05,1.40634]
[1777739001555,38.3,78543.24,0.0,0.99,1e-05,1.40779]
[1777739005584,38.3,78535.79,0.0,0.9899,1e-05,1.41957]
[1777739008605,38.3,78528.3,0.0,0.9898,1e-05,1.43149]
[1777739013640,38.29,78526.81,0.0,0.9898,1e-05,1.43161]
[1777739018838,38.29,78525.36,0.0,0.98978,1e-05,1.43351]
[1777739029754,38.29,78525.32,0.0,0.98979,1e-05,1.43285]
[1777739034788,38.29,78529.58,0.0,0.98985,1e-05,1.4256]
[1777739040830,38.28,78529.69,0.0,0.98986,1e-05,1.42496]
[1777739045865,38.28,78531.4,0.0,0.98988,1e-05,1.42184]
[1777739051907,38.28,78532.57,0.0,0.9899,1e-05,1.41954]
[1777739056942,38.28,78533.58,0.0,0.98992,1e-05,1.41755]
[1777739061989,38.28,78531.89,0.0,0.9899,1e-05,1.41989]
[1777739062984,38.28,78526.3,0.0,0.98982,1e-05,1.42884]
[1777739069189,38.27,78527.45,0.0,0.98984,1e-05,1.42638]
[1777739075069,38.27,78528.84,0.0,0.98988,1e-05,1.42165]
[1777739080104,38.27,78529.77,0.0,0.9899,1e-05,1.41968]
[1777739085139,38.27,78528.34,0.0,0.98988,1e-05,1.42153]
[1777739091181,38.26,78524.26,0.0,0.98983,1e-05,1.42757]
[1777739092188,38.26,78514.95,0.0,0.98971,1e-05,1.44264]
[1777739093195,38.26,78515.95,0.0,0.98972,1e-05,1.44088]
[1777739098230,38.26,78515.11,0.0,0.98971,1e-05,1.44167]
[1777739103265,38.26,78513.9,0.0,0.9897,1e-05,1.44307]
[1777739108300,38.25,78511.87,0.0,0.98968,1e-05,1.44583]
[1777739111321,38.25,78506.14,0.0,0.9896,1e-05,1.4549]
[1777739116356,38.25,78508.72,0.0,0.98965,1e-05,1.44998]
[1777739121391,38.24,78514.97,0.0,0.98974,1e-05,1.4391]
[1777739127433,38.24,78516.06,0.0,0.98976,1e-05,1.43663]
[1777739132467,38.24,78519.37,0.0,0.98982,1e-05,1.42875]
[1777739138509,38.24,78521.81,0.0,0.98986,1e-05,1.42412]
[1777739143547,38.23,78521.48,0.0,0.98986,1e-05,1.42411]
[1777739148583,38.23,78514.03,0.0,0.98976,1e-05,1.43568]
[1777739153618,38.23,78506.56,0.0,0.98966,1e-05,1.44733]
[1777739158653,38.22,78508.73,0.0,0.9897,1e-05,1.44317]
[1777739161674,38.22,78501.21,0.0,0.9896,1e-05,1.45516]
[1777739162681,38.22,78496.65,0.0,0.98954,1e-05,1.46255]
[1777739166710,38.22,78490.87,0.0,0.98946,1e-05,1.47153]
[1777739167718,38.22,78490.27,0.0,0.98946,1e-05,1.47236]
[1777739172751,38.21,78488.6,0.0,0.98944,1e-05,1.47429]
[1777739177786,38.21,78487.98,0.0,0.98944,1e-05,1.47448]
[1777739182824,38.2,78488.49,0.0,0.98945,1e-05,1.4728]
[1777739186859,38.2,78495.98,0.0,0.98956,1e-05,1.45973]
[1777739187863,38.2,78495.2,0.0,0.98955,1e-05,1.46089]
[1777739192898,38.2,78489.53,0.0,0.98949,1e-05,1.46755]
[1777739200100,38.19,78487.94,0.0,0.98948,1e-05,1.46918]
[1777739205988,38.19,78487.28,0.0,0.98948,1e-05,1.4694]
[1777739211025,38.18,78488.7,0.0,0.9895,1e-05,1.46633]
[1777739216059,38.18,78487.45,0.0,0.98949,1e-05,1.4677]
[1777739222102,38.18,78487.07,0.0,0.98949,1e-05,1.46749]
[1777739225124,38.17,78494.43,0.0,0.9896,1e-05,1.4549]
[1777739230310,38.17,78506.03,0.0,0.98976,1e-05,1.43527]
[1777739231165,38.17,78506.03,0.0,0.98976,1e-05,1.43519]
[1777739236200,38.17,78507.42,0.0,0.98978,1e-05,1.43253]
[1777739240389,38.17,78503.5,0.0,0.98973,1e-05,1.43857]
[1777739246279,38.16,78505.29,0.0,0.98976,1e-05,1.43506]
[1777739251307,38.16,78504.44,0.0,0.98977,1e-05,1.43405]
[1777739256342,38.16,78507.13,0.0,0.98981,1e-05,1.42919]
[1777739260530,38.16,78513.18,0.0,0.98989,1e-05,1.41904]
[1777739266412,38.16,78511.98,0.0,0.98988,1e-05,1.42057]
[1777739271448,38.15,78513.11,0.0,0.9899,1e-05,1.41842]
[1777739276483,38.15,78511.35,0.0,0.98988,1e-05,1.42095]
[1777739284539,38.15,78510.25,0.0,0.98987,1e-05,1.4222]
[1777739290739,38.15,78509.22,0.0,0.98985,1e-05,1.42345]
[1777739300809,38.14,78511.44,0.0,0.98989,1e-05,1.41915]
[1777739306693,38.14,78511.44,0.0,0.98989,1e-05,1.41872]
[1777739313742,38.14,78512.83,0.0,0.98993,1e-05,1.41407]
[1777739318777,38.14,78514.39,0.0,0.98995,1e-05,1.4112]
[1777739323812,38.14,78518.32,0.0,0.99001,1e-05,1.40452]
[1777739328848,38.13,78516.41,0.0,0.98999,1e-05,1.40724]
[1777739333882,38.13,78510.63,0.0,0.98991,1e-05,1.41618]
[1777739341939,38.13,78512.32,0.0,0.98994,1e-05,1.4127]
[1777739346973,38.13,78516.19,0.0,0.99,1e-05,1.406]
[1777739354023,38.12,78519.08,0.0,0.99004,1e-05,1.40073]
[1777739359059,38.12,78520.99,0.0,0.99007,1e-05,1.39722]
[1777739365102,38.12,78519.84,0.0,0.99006,1e-05,1.39837]
[1777739370138,38.11,78519.17,0.0,0.99005,1e-05,1.39891]
[1777739375173,38.11,78515.35,0.0,0.99002,1e-05,1.40263]
[1777739378195,38.11,78509.47,0.0,0.98995,1e-05,1.41176]
[1777739383229,38.11,78504.85,0.0,0.98989,1e-05,1.41865]
[1777739388264,38.1,78501.56,0.0,0.98985,1e-05,1.42341]
[1777739391560,38.1,78496.53,0.0,0.98978,1e-05,1.43125]
[1777739397326,38.1,78492.04,0.0,0.98973,1e-05,1.43788]
[1777739402362,38.1,78490.05,0.0,0.98971,1e-05,1.44054]
[1777739406390,38.09,78484.87,0.0,0.98964,1e-05,1.44858]
[1777739411700,38.09,78483.33,0.0,0.98962,1e-05,1.45048]
[1777739417467,38.09,78483.24,0.0,0.98963,1e-05,1.44987]
[1777739422503,38.08,78482.58,0.0,0.98963,1e-05,1.45034]
[1777739427537,38.08,78480.23,0.0,0.9896,1e-05,1.4536]
[1777739431840,38.08,78474.5,0.0,0.98954,1e-05,1.46065]
[1777739437607,38.07,78471.09,0.0,0.9895,1e-05,1.46553]
[1777739443650,38.07,78469.05,0.0,0.98947,1e-05,1.46815]
[1777739448684,38.07,78468.39,0.0,0.98947,1e-05,1.46862]
[1777739453719,38.06,78466.63,0.0,0.98945,1e-05,1.47095]
[1777739457748,38.06,78460.76,0.0,0.98937,1e-05,1.4803]
[1777739462783,38.06,78459.77,0.0,0.98937,1e-05,1.48129]
[1777739467817,38.05,78461.6,0.0,0.9894,1e-05,1.47757]
[1777739472852,38.05,78460.96,0.0,0.98939,1e-05,1.47803]
[1777739482191,38.05,78460.93,0.0,0.9894,1e-05,1.4769]
[1777739489972,38.04,78460.64,0.0,0.9894,1e-05,1.47658]
[1777739495011,38.04,78460.66,0.0,0.98942,1e-05,1.47404]
[1777739500044,38.04,78460.04,0.0,0.98942,1e-05,1.47454]
[1777739505078,38.03,78459.01,0.0,0.98941,1e-05,1.47573]
[1777739509106,38.03,78453.03,0.0,0.98933,1e-05,1.48534]
[1777739511121,38.03,78449.42,0.0,0.98928,1e-05,1.49118]
[1777739516165,38.03,78454.37,0.0,0.98936,1e-05,1.48211]
[1777739521190,38.02,78456.56,0.0,0.98939,1e-05,1.47777]
[1777739526226,38.02,78456.68,0.0,0.9894,1e-05,1.47675]
[1777739531262,38.02,78458.28,0.0,0.98943,1e-05,1.47337]
[1777739536297,38.01,78459.14,0.0,0.98945,1e-05,1.47125]
[1777739541333,38.01,78459.98,0.0,0.98946,1e-05,1.46917]
[1777739552681,38.0,78460.05,0.0,0.98949,1e-05,1.46562]
[1777739562751,38.0,78459.98,0.0,0.9895,1e-05,1.46437]
[1777739568523,37.99,78459.72,0.0,0.9895,1e-05,1.46398]
[1777739574565,37.99,78459.46,0.0,0.98951,1e-05,1.46358]
[1777739581613,37.98,78459.18,0.0,0.98951,1e-05,1.46307]
[1777739586648,37.98,78458.59,0.0,0.98951,1e-05,1.46335]
[1777739591683,37.98,78463.61,0.0,0.98958,1e-05,1.4543]
[1777739599739,37.97,78463.25,0.0,0.98959,1e-05,1.45388]
[1777739604774,37.97,78462.28,0.0,0.98958,1e-05,1.45486]
[1777739610816,37.96,78462.2,0.0,0.98958,1e-05,1.45423]
[1777739616858,37.96,78461.96,0.0,0.9896,1e-05,1.45195]
[1777739621893,37.96,78460.17,0.0,0.98958,1e-05,1.45432]
[1777739624915,37.96,78457.29,0.0,0.98954,1e-05,1.45872]
[1777739629948,37.95,78457.91,0.0,0.98956,1e-05,1.457]
[1777739635990,37.95,78461.68,0.0,0.98962,1e-05,1.44991]
[1777739641027,37.94,78462.62,0.0,0.98963,1e-05,1.44768]
[1777739646063,37.94,78458.91,0.0,0.98959,1e-05,1.45317]
[1777739651098,37.94,78457.8,0.0,0.98958,1e-05,1.45428]
[1777739657141,37.93,78458.31,0.0,0.98959,1e-05,1.45258]
[1777739662176,37.93,78457.36,0.0,0.98959,1e-05,1.45345]
[1777739667211,37.93,78456.81,0.0,0.98958,1e-05,1.45368]
[1777739673254,37.92,78455.77,0.0,0.98959,1e-05,1.45266]
[1777739679296,37.92,78452.21,0.0,0.98955,1e-05,1.45779]
[1777739684331,37.91,78447.68,0.0,0.98949,1e-05,1.46463]
[1777739689366,37.91,78445.85,0.0,0.98947,1e-05,1.46694]
[1777739694401,37.91,78445.75,0.0,0.98948,1e-05,1.46621]
[1777739699440,37.9,78444.45,0.0,0.98946,1e-05,1.46766]
[1777739702457,37.9,78450.48,0.0,0.98955,1e-05,1.45729]
[1777739707493,37.9,78451.97,0.0,0.98958,1e-05,1.45405]
[1777739712528,37.9,78453.06,0.0,0.9896,1e-05,1.45163]
[1777739719577,37.89,78454.81,0.0,0.98963,1e-05,1.44788]
[1777739724612,37.89,78457.86,0.0,0.98968,1e-05,1.44226]
[1777739729647,37.89,78458.21,0.0,0.98969,1e-05,1.44113]
[1777739734682,37.88,78458.46,0.0,0.98971,1e-05,1.43825]
[1777739739718,37.88,78458.56,0.0,0.98971,1e-05,1.43756]
[1777739744752,37.88,78459.12,0.0,0.98972,1e-05,1.43611]
[1777739749787,37.87,78459.37,0.0,0.98973,1e-05,1.43518]
[1777739755829,37.87,78461.24,0.0,0.98976,1e-05,1.4315]
[1777739760864,37.87,78460.83,0.0,0.98976,1e-05,1.43171]
[1777739765898,37.87,78460.85,0.0,0.98976,1e-05,1.43119]
[1777739771941,37.86,78460.67,0.0,0.98977,1e-05,1.43089]
[1777739776976,37.86,78460.68,0.0,0.98977,1e-05,1.43039]
[1777739782011,37.86,78459.87,0.0,0.98976,1e-05,1.43122]
[1777739787046,37.86,78459.68,0.0,0.98977,1e-05,1.43104]
[1777739793088,37.85,78460.1,0.0,0.98979,1e-05,1.42785]
[1777739798122,37.85,78460.12,0.0,0.98979,1e-05,1.42734]
[1777739803159,37.85,78457.28,0.0,0.98976,1e-05,1.43154]
[1777739810208,37.85,78456.92,0.0,0.98976,1e-05,1.43142]
[1777739815243,37.84,78457.83,0.0,0.98978,1e-05,1.42942]
[1777739822293,37.84,78457.94,0.0,0.98978,1e-05,1.42856]
[1777739827328,37.84,78459.41,0.0,0.98981,1e-05,1.42567]
[1777739834670,37.83,78459.47,0.0,0.98981,1e-05,1.42484]
[1777739840418,37.83,78459.61,0.0,0.98982,1e-05,1.42417]
[1777739846461,37.83,78459.64,0.0,0.98982,1e-05,1.42359]
[1777739851496,37.83,78460.34,0.0,0.98985,1e-05,1.42011]
[1777739857538,37.82,78469.26,0.0,0.98997,1e-05,1.40512]
[1777739862577,37.82,78468.45,0.0,0.98997,1e-05,1.40613]
[1777739869623,37.82,78469.42,0.0,0.98998,1e-05,1.40423]
[1777739874658,37.82,78467.67,0.0,0.98996,1e-05,1.40683]
[1777739879696,37.82,78467.33,0.0,0.98996,1e-05,1.40712]
[1777739884730,37.82,78467.53,0.0,0.98996,1e-05,1.40653]
[1777739889765,37.82,78467.88,0.0,0.98997,1e-05,1.40569]
[1777739895096,37.81,78468.91,0.0,0.98999,1e-05,1.40376]
[1777739900842,37.81,78467.86,0.0,0.98997,1e-05,1.40518]
[1777739905878,37.81,78469.35,0.0,0.99,1e-05,1.40255]
[1777739910912,37.81,78466.9,0.0,0.98996,1e-05,1.40634]
[1777739925306,37.81,78464.47,0.0,0.98995,1e-05,1.4079]
[1777739935376,37.81,78464.06,0.0,0.98995,1e-05,1.40822]
[1777739937094,37.81,78456.91,0.0,0.98985,1e-05,1.41984]
[1777739939108,37.81,78457.55,0.0,0.98986,1e-05,1.41868]
[1777739944144,37.8,78457.77,0.0,0.98986,1e-05,1.41806]
[1777739950186,37.8,78458.11,0.0,0.98987,1e-05,1.41719]
[1777739955517,37.8,78459.52,0.0,0.98989,1e-05,1.41463]
[1777739961263,37.8,78461.47,0.0,0.98992,1e-05,1.41114]
[1777739967305,37.8,78461.59,0.0,0.98993,1e-05,1.41065]
[1777739972341,37.8,78462.96,0.0,0.98996,1e-05,1.40628]
[1777739977375,37.8,78462.86,0.0,0.98996,1e-05,1.40622]
[1777739981403,37.8,78457.67,0.0,0.98989,1e-05,1.41448]
[1777739986439,37.79,78457.68,0.0,0.98989,1e-05,1.41416]
[1777739991475,37.79,78457.75,0.0,0.9899,1e-05,1.41375]
[1777739996509,37.79,78456.41,0.0,0.98988,1e-05,1.41564]
[1777740003558,37.79,78457.71,0.0,0.9899,1e-05,1.4131]
[1777740004565,37.79,78451.13,0.0,0.98981,1e-05,1.42383]
[1777740005571,37.79,78448.52,0.0,0.98978,1e-05,1.42805]
[1777740010607,37.79,78445.93,0.0,0.98975,1e-05,1.43189]
[1777740015645,37.78,78445.83,0.0,0.98975,1e-05,1.43163]
[1777740020677,37.78,78445.45,0.0,0.98975,1e-05,1.43184]
[1777740025711,37.78,78445.61,0.0,0.98975,1e-05,1.43117]
[1777740030749,37.78,78443.93,0.0,0.98973,1e-05,1.43348]
[1777740035782,37.78,78444.37,0.0,0.98976,1e-05,1.43051]
[1777740042833,37.77,78443.75,0.0,0.98975,1e-05,1.43112]
[1777740045856,37.77,78448.75,0.0,0.98982,1e-05,1.42271]
[1777740050890,37.77,78449.79,0.0,0.98984,1e-05,1.42074]
[1777740056223,37.77,78451.1,0.0,0.98986,1e-05,1.41832]
[1777740061968,37.77,78452.38,0.0,0.98988,1e-05,1.41589]
[1777740064989,37.77,78457.59,0.0,0.98995,1e-05,1.40722]
[1777740069017,37.77,78459.54,0.0,0.98998,1e-05,1.40389]
[1777740074054,37.77,78459.5,0.0,0.98998,1e-05,1.40376]
[1777740080094,37.77,78459.25,0.0,0.98998,1e-05,1.40393]
[1777740085129,37.76,78460.71,0.0,0.99,1e-05,1.40136]
[1777740087143,37.76,78465.62,0.0,0.99006,1e-05,1.39334]
[1777740094192,37.76,78465.89,0.0,0.99008,1e-05,1.39089]
[1777740100234,37.76,78463.69,0.0,0.99005,1e-05,1.39433]
[1777740105269,37.76,78464.55,0.0,0.99006,1e-05,1.39284]
[1777740110306,37.76,78470.33,0.0,0.99014,1e-05,1.38342]
[1777740112319,37.76,78473.0,0.0,0.99018,1e-05,1.37913]
[1777740117354,37.76,78473.22,0.0,0.99018,1e-05,1.37879]
[1777740123395,37.76,78472.96,0.0,0.99018,1e-05,1.37922]
[1777740129439,37.76,78472.97,0.0,0.99018,1e-05,1.37919]
[1777740135480,37.76,78473.38,0.0,0.99018,1e-05,1.37851]
[1777740140516,37.76,78471.07,0.0,0.99015,1e-05,1.38218]
[1777740145550,37.76,78471.27,0.0,0.99016,1e-05,1.3818]
[1777740150585,37.76,78472.02,0.0,0.99017,1e-05,1.38053]
[1777740156933,37.76,78471.8,0.0,0.99018,1e-05,1.37895]
[1777740164679,37.76,78471.8,0.0,0.99018,1e-05,1.37889]
[1777740171739,37.76,78471.26,0.0,0.99017,1e-05,1.37967]
[1777740176768,37.76,78469.55,0.0,0.99015,1e-05,1.38234]
[1777740181805,37.76,78469.73,0.0,0.99015,1e-05,1.38196]
[1777740186839,37.76,78469.93,0.0,0.99015,1e-05,1.38155]
[1777740191874,37.76,78470.02,0.0,0.99016,1e-05,1.38133]
[1777740197915,37.76,78470.18,0.0,0.99016,1e-05,1.38099]
[1777740203958,37.76,78470.28,0.0,0.99016,1e-05,1.38073]
[1777740214032,37.76,78470.48,0.0,0.99018,1e-05,1.37842]
[1777740215038,37.76,78462.37,0.0,0.99007,1e-05,1.39144]
[1777740216045,37.76,78457.19,0.0,0.99,1e-05,1.39978]
[1777740218060,37.76,78449.14,0.0,0.98989,1e-05,1.41277]
[1777740223094,37.75,78446.21,0.0,0.98986,1e-05,1.4172]
[1777740228129,37.75,78444.71,0.0,0.98984,1e-05,1.41929]
[1777740233165,37.75,78446.73,0.0,0.98987,1e-05,1.41562]
[1777740239206,37.75,78447.35,0.0,0.98988,1e-05,1.41421]
[1777740244240,37.75,78443.41,0.0,0.98983,1e-05,1.42037]
[1777740249276,37.74,78440.54,0.0,0.98979,1e-05,1.42481]
[1777740254311,37.74,78439.52,0.0,0.98978,1e-05,1.42622]
[1777740259348,37.74,78436.95,0.0,0.98975,1e-05,1.43021]
[1777740265691,37.74,78434.74,0.0,0.98972,1e-05,1.43358]
[1777740271442,37.74,78434.6,0.0,0.98973,1e-05,1.43162]
[1777740276477,37.74,78432.94,0.0,0.98971,1e-05,1.43416]
[1777740281512,37.74,78432.1,0.0,0.9897,1e-05,1.43537]
[1777740285832,37.74,78412.94,0.0,0.98944,1e-05,1.46731]
[1777740286548,37.74,78412.94,0.0,0.98944,1e-05,1.46721]
[1777740291584,37.73,78414.83,0.0,0.98947,1e-05,1.46351]
[1777740294607,37.73,78409.2,0.0,0.98939,1e-05,1.47272]
[1777740296621,37.73,78408.78,0.0,0.98939,1e-05,1.47321]
[1777740298633,37.73,78402.11,0.0,0.9893,1e-05,1.4843]
[1777740299640,37.73,78401.94,0.0,0.98929,1e-05,1.48443]
[1777740305972,37.72,78401.22,0.0,0.98929,1e-05,1.48475]
[1777740308705,37.72,78407.6,0.0,0.98939,1e-05,1.47348]
[1777740313738,37.72,78403.23,0.0,0.98933,1e-05,1.48028]
[1777740318773,37.72,78404.08,0.0,0.98935,1e-05,1.47819]
[1777740324819,37.81,78404.02,0.0,0.98919,1e-05,1.49735]
[1777740329851,37.81,78406.58,0.0,0.98923,1e-05,1.49213]
[1777740331864,37.8,78410.02,0.0,0.9893,1e-05,1.48399]
[1777740337906,37.8,78411.96,0.0,0.98933,1e-05,1.47984]
[1777740342947,37.8,78414.21,0.0,0.98937,1e-05,1.47533]
[1777740347983,37.79,78417.98,0.0,0.98943,1e-05,1.46828]
[1777740353017,37.79,78423.68,0.0,0.98951,1e-05,1.45803]
[1777740360067,37.79,78425.14,0.0,0.98954,1e-05,1.45467]
[1777740363087,37.78,78433.83,0.0,0.98966,1e-05,1.43978]
[1777740369129,37.78,78436.79,0.0,0.98971,1e-05,1.43487]
[1777740376463,37.78,78438.29,0.0,0.98973,1e-05,1.43189]
[1777740386252,37.78,78438.79,0.0,0.98975,1e-05,1.43006]
[1777740391287,37.77,78440.12,0.0,0.98978,1e-05,1.42545]
[1777740396604,37.77,78436.95,0.0,0.98974,1e-05,1.43018]
[1777740402364,37.77,78435.13,0.0,0.98972,1e-05,1.43254]
[1777740405388,37.77,78429.35,0.0,0.98965,1e-05,1.44179]
[1777740410424,37.76,78425.52,0.0,0.9896,1e-05,1.44754]
[1777740415458,37.76,78422.46,0.0,0.98956,1e-05,1.45205]
[1777740420494,37.76,78423.64,0.0,0.98958,1e-05,1.44948]
[1777740426814,37.75,78426.91,0.0,0.98963,1e-05,1.44334]
[1777740433585,37.75,78429.06,0.0,0.98967,1e-05,1.43901]
[1777740443655,37.74,78430.19,0.0,0.98969,1e-05,1.43611]
[1777740449722,37.74,78432.5,0.0,0.98973,1e-05,1.43167]
[1777740455764,37.74,78433.71,0.0,0.98976,1e-05,1.42716]
[1777740460799,37.74,78434.88,0.0,0.98978,1e-05,1.42474]
[1777740465835,37.73,78435.03,0.0,0.98979,1e-05,1.42402]
[1777740468855,37.73,78442.17,0.0,0.98989,1e-05,1.41201]
[1777740475905,37.73,78443.24,0.0,0.98991,1e-05,1.40977]
[1777740480938,37.73,78442.93,0.0,0.98991,1e-05,1.40993]
[1777740485974,37.73,78442.42,0.0,0.9899,1e-05,1.41042]
[1777740491010,37.72,78442.06,0.0,0.9899,1e-05,1.41066]
[1777740496048,37.72,78441.67,0.0,0.9899,1e-05,1.41096]
[1777740501083,37.72,78441.2,0.0,0.98989,1e-05,1.41138]
[1777740506119,37.72,78440.72,0.0,0.98989,1e-05,1.41181]
[1777740511153,37.72,78440.44,0.0,0.9899,1e-05,1.41002]
[1777740517449,37.72,78440.35,0.0,0.98991,1e-05,1.40971]
[1777740523251,37.71,78439.95,0.0,0.9899,1e-05,1.40998]
[1777740531303,37.71,78439.78,0.0,0.9899,1e-05,1.40983]
[1777740536337,37.71,78439.6,0.0,0.98991,1e-05,1.40975]
[1777740541373,37.71,78439.58,0.0,0.98991,1e-05,1.40949]
[1777740544393,37.71,78446.14,0.0,0.99,1e-05,1.39864]
[1777740549428,37.71,78446.78,0.0,0.99001,1e-05,1.39739]
[1777740554463,37.71,78446.64,0.0,0.99001,1e-05,1.39739]
[1777740560505,37.7,78443.74,0.0,0.98997,1e-05,1.40184]
[1777740565540,37.7,78440.6,0.0,0.98993,1e-05,1.40676]
[1777740570575,37.7,78439.33,0.0,0.98991,1e-05,1.40864]
[1777740577869,37.7,78436.45,0.0,0.98989,1e-05,1.41121]
[1777740583666,37.7,78435.69,0.0,0.98988,1e-05,1.41227]
[1777740588701,37.7,78434.79,0.0,0.98987,1e-05,1.41361]
[1777740594743,37.7,78433.74,0.0,0.98986,1e-05,1.41517]
[1777740599779,37.7,78432.41,0.0,0.98984,1e-05,1.41723]
[1777740605821,37.7,78432.44,0.0,0.98984,1e-05,1.41704]
[1777740610856,37.7,78432.07,0.0,0.98984,1e-05,1.41754]
[1777740615891,37.7,78431.24,0.0,0.98983,1e-05,1.41881]
[1777740620926,37.7,78434.7,0.0,0.98987,1e-05,1.41304]
[1777740628221,37.7,78437.21,0.0,0.98991,1e-05,1.40888]
[1777740634017,37.69,78441.87,0.0,0.98999,1e-05,1.39933]
[1777740638291,37.7,78448.15,0.0,0.99007,1e-05,1.38918]
[1777740644088,37.7,78451.41,0.0,0.99011,1e-05,1.38402]
[1777740649123,37.7,78453.95,0.0,0.99015,1e-05,1.38004]
[1777740655165,37.7,78456.08,0.0,0.99017,1e-05,1.37677]
[1777740668509,37.7,78457.52,0.0,0.99019,1e-05,1.37482]
[1777740671275,37.7,78464.24,0.0,0.99028,1e-05,1.36411]
[1777740673290,37.7,78465.6,0.0,0.99029,1e-05,1.36203]
[1777740679332,37.7,78465.12,0.0,0.99029,1e-05,1.36305]
[1777740684368,37.7,78464.69,0.0,0.99028,1e-05,1.36394]
[1777740689404,37.7,78464.28,0.0,0.99027,1e-05,1.36484]
[1777740694441,37.7,78464.86,0.0,0.99029,1e-05,1.36227]
[1777740699473,37.71,78465.39,0.0,0.9903,1e-05,1.36166]
[1777740704511,37.71,78464.59,0.0,0.99028,1e-05,1.36316]
[1777740709546,37.71,78464.2,0.0,0.99028,1e-05,1.364]
[1777740716595,37.71,78463.43,0.0,0.99026,1e-05,1.36555]
[1777740721631,37.71,78462.99,0.0,0.99026,1e-05,1.3665]
[1777740722638,37.71,78467.86,0.0,0.99032,1e-05,1.35881]
[1777740727673,37.71,78470.7,0.0,0.99035,1e-05,1.35466]
[1777740732708,37.71,78471.79,0.0,0.99036,1e-05,1.35329]
[1777740737743,37.72,78473.61,0.0,0.99039,1e-05,1.35077]
[1777740742778,37.72,78473.9,0.0,0.99039,1e-05,1.35068]
[1777740749073,37.72,78475.13,0.0,0.9904,1e-05,1.3492]
[1777740754863,37.72,78474.93,0.0,0.9904,1e-05,1.34813]
[1777740759898,37.73,78473.93,0.0,0.99039,1e-05,1.35009]
[1777740764933,37.73,78474.85,0.0,0.9904,1e-05,1.34901]
[1777740772989,37.73,78475.27,0.0,0.9904,1e-05,1.34895]
[1777740778023,37.73,78474.31,0.0,0.99038,1e-05,1.35083]
[1777740785076,37.73,78474.51,0.0,0.99038,1e-05,1.35101]
[1777740790110,37.74,78472.71,0.0,0.99035,1e-05,1.35419]
[1777740795145,37.74,78472.99,0.0,0.99036,1e-05,1.35408]
[1777740800434,37.74,78473.42,0.0,0.99036,1e-05,1.35372]
[1777740806222,37.74,78472.5,0.0,0.99034,1e-05,1.35556]
[1777740811257,37.74,78472.45,0.0,0.99035,1e-05,1.3541]
[1777740816291,37.74,78468.15,0.0,0.99029,1e-05,1.36123]
[1777740821328,37.75,78463.76,0.0,0.99023,1e-05,1.36848]
[1777740827625,37.75,78463.32,0.0,0.99023,1e-05,1.36948]
[1777740835426,37.75,78463.32,0.0,0.99022,1e-05,1.36977]
[1777740840460,37.75,78463.74,0.0,0.99023,1e-05,1.36928]
[1777740845495,37.75,78465.39,0.0,0.99025,1e-05,1.3668]
[1777740854558,37.75,78466.46,0.0,0.99026,1e-05,1.3654]
[1777740861609,37.75,78469.1,0.0,0.99029,1e-05,1.36138]
[1777740867651,37.75,78471.33,0.0,0.99032,1e-05,1.358]
[1777740876714,37.76,78471.92,0.0,0.99034,1e-05,1.35547]
[1777740881749,37.76,78472.52,0.0,0.99035,1e-05,1.35465]
[1777740886784,37.76,78472.9,0.0,0.99035,1e-05,1.3542]
[1777740891819,37.76,78472.82,0.0,0.99035,1e-05,1.35445]
[1777740898125,37.76,78473.34,0.0,0.99035,1e-05,1.35377]
[1777740903905,37.76,78476.06,0.0,0.99039,1e-05,1.34961]
[1777740913973,37.76,78476.74,0.0,0.99039,1e-05,1.34888]
[1777740920017,37.76,78477.12,0.0,0.9904,1e-05,1.34849]
[1777740925051,37.76,78476.02,0.0,0.99038,1e-05,1.35039]
[1777740937133,37.76,78476.47,0.0,0.9904,1e-05,1.34822]
[1777740942169,37.77,78476.38,0.0,0.99039,1e-05,1.34854]
[1777740947204,37.77,78476.85,0.0,0.9904,1e-05,1.34798]
[1777740952239,37.77,78479.99,0.0,0.99044,1e-05,1.34324]
[1777740957274,37.77,78479.96,0.0,0.99044,1e-05,1.3435]
[1777740962308,37.77,78479.66,0.0,0.99043,1e-05,1.34419]
[1777740967344,37.77,78479.57,0.0,0.99043,1e-05,1.34453]
[1777740972379,37.77,78475.17,0.0,0.99037,1e-05,1.35165]
[1777740977415,37.77,78474.94,0.0,0.99036,1e-05,1.35214]
[1777740978685,37.77,78469.9,0.0,0.9903,1e-05,1.36015]
[1777740984463,37.77,78467.2,0.0,0.99026,1e-05,1.36451]
[1777740991512,37.77,78465.95,0.0,0.99026,1e-05,1.36468]
[1777740996547,37.77,78461.65,0.0,0.9902,1e-05,1.37158]
[1777741001582,37.77,78459.84,0.0,0.99018,1e-05,1.37446]
[1777741007625,37.77,78460.75,0.0,0.99019,1e-05,1.37299]
[1777741012661,37.77,78459.42,0.0,0.99017,1e-05,1.37511]
[1777741014673,37.77,78453.09,0.0,0.99009,1e-05,1.38529]
[1777741019708,37.77,78451.93,0.0,0.99007,1e-05,1.38709]
[1777741024742,37.77,78448.93,0.0,0.99003,1e-05,1.39186]
[1777741029777,37.77,78447.14,0.0,0.99001,1e-05,1.39464]
[1777741034814,37.77,78447.16,0.0,0.99001,1e-05,1.39452]
[1777741040856,37.77,78447.43,0.0,0.99002,1e-05,1.39399]
[1777741045891,37.77,78447.59,0.0,0.99002,1e-05,1.39366]
[1777741050926,37.77,78447.32,0.0,0.99002,1e-05,1.39404]
[1777741057975,37.77,78447.81,0.0,0.99004,1e-05,1.39131]
[1777741063010,37.77,78447.8,0.0,0.99004,1e-05,1.3913]
[1777741068044,37.77,78447.81,0.0,0.99004,1e-05,1.39126]
[1777741073080,37.77,78447.37,0.0,0.99003,1e-05,1.39195]
[1777741078115,37.77,78445.92,0.0,0.99001,1e-05,1.39427]
[1777741083150,37.77,78445.89,0.0,0.99001,1e-05,1.39428]
[1777741089458,37.77,78445.67,0.0,0.99001,1e-05,1.3946]
[1777741096241,37.77,78444.94,0.0,0.99,1e-05,1.39574]
[1777741102282,37.77,78444.63,0.0,0.99,1e-05,1.3962]
[1777741109598,37.77,78444.62,0.0,0.99,1e-05,1.39617]
[1777741118395,37.77,78444.02,0.0,0.99,1e-05,1.39521]
[1777741125444,37.77,78437.87,0.0,0.98992,1e-05,1.4052]
[1777741128466,37.77,78432.17,0.0,0.98984,1e-05,1.4145]
[1777741133499,37.77,78430.61,0.0,0.98982,1e-05,1.41697]
[1777741138534,37.77,78430.39,0.0,0.98982,1e-05,1.41723]
[1777741143571,37.77,78429.7,0.0,0.98981,1e-05,1.41827]
[1777741149878,37.77,78428.59,0.0,0.98979,1e-05,1.41997]
[1777741156661,37.77,78428.74,0.0,0.9898,1e-05,1.41962]
[1777741161696,37.76,78430.33,0.0,0.98982,1e-05,1.41694]
[1777741170019,37.76,78430.05,0.0,0.98982,1e-05,1.41732]
[1777741178823,37.76,78427.98,0.0,0.9898,1e-05,1.41874]
[1777741184865,37.76,78427.97,0.0,0.9898,1e-05,1.4187]
[1777741190160,37.76,78427.5,0.0,0.9898,1e-05,1.41943]
[1777741195942,37.76,78428.2,0.0,0.98981,1e-05,1.41823]
[1777741200995,37.76,78427.66,0.0,0.9898,1e-05,1.41909]
[1777741206016,37.76,78428.22,0.0,0.98981,1e-05,1.41814]
[1777741211052,37.76,78426.96,0.0,0.98979,1e-05,1.42017]
[1777741220115,37.76,78426.58,0.0,0.98979,1e-05,1.42073]
[1777741225149,37.76,78426.63,0.0,0.98979,1e-05,1.42061]
[1777741230453,37.76,78426.33,0.0,0.98978,1e-05,1.42106]
[1777741236226,37.76,78425.93,0.0,0.98979,1e-05,1.41977]
[1777741242269,37.76,78425.1,0.0,0.98978,1e-05,1.4211]
[1777741247573,37.76,78425.22,0.0,0.98978,1e-05,1.42086]
[1777741253345,37.76,78420.4,0.0,0.98972,1e-05,1.42875]
[1777741258382,37.76,78421.42,0.0,0.98973,1e-05,1.42694]
[1777741265430,37.76,78422.14,0.0,0.98974,1e-05,1.42557]
[1777741275496,37.76,78422.28,0.0,0.98975,1e-05,1.42509]
[1777741281545,37.76,78423.75,0.0,0.98977,1e-05,1.42253]
[1777741287857,37.76,78424.02,0.0,0.98977,1e-05,1.42196]
[1777741293899,37.76,78429.05,0.0,0.98986,1e-05,1.41166]
[1777741299671,37.76,78429.66,0.0,0.98986,1e-05,1.41057]
[1777741305713,37.76,78431.19,0.0,0.98989,1e-05,1.40798]
[1777741312762,37.76,78432.14,0.0,0.9899,1e-05,1.40633]
[1777741324114,37.75,78433.98,0.0,0.98993,1e-05,1.40316]
[1777741334185,37.75,78435.33,0.0,0.98995,1e-05,1.40083]
[1777741340958,37.75,78436.23,0.0,0.98996,1e-05,1.39929]
[1777741345993,37.75,78436.38,0.0,0.98996,1e-05,1.39898]
[1777741352035,37.75,78436.9,0.0,0.98998,1e-05,1.39617]
[1777741357071,37.75,78436.96,0.0,0.98998,1e-05,1.39603]
[1777741364404,37.75,78437.09,0.0,0.98999,1e-05,1.39575]
[1777741370162,37.75,78437.38,0.0,0.98999,1e-05,1.39523]
[1777741375197,37.75,78437.12,0.0,0.98999,1e-05,1.39561]
[1777741384544,37.75,78437.29,0.0,0.98999,1e-05,1.39525]
[1777741390308,37.75,78437.44,0.0,0.98999,1e-05,1.39496]
[1777741398370,37.75,78437.66,0.0,0.99,1e-05,1.39454]
[1777741400381,37.75,78429.89,0.0,0.98989,1e-05,1.40716]
[1777741407428,37.76,78428.62,0.0,0.98985,1e-05,1.41145]
[1777741412462,37.79,78424.61,0.0,0.98976,1e-05,1.42211]
[1777741417497,37.82,78423.58,0.0,0.9897,1e-05,1.42981]
[1777741424824,37.86,78422.58,0.0,0.98962,1e-05,1.43953]
[1777741427846,37.88,78428.18,0.0,0.98967,1e-05,1.43328]
[1777741430588,37.89,78429.34,0.0,0.98966,1e-05,1.43443]
[1777741435624,37.92,78431.86,0.0,0.98966,1e-05,1.43536]
[1777741442672,37.95,78432.42,0.0,0.9896,1e-05,1.44151]
[1777741447985,37.98,78434.28,0.0,0.98959,1e-05,1.44342]
[1777741455763,38.02,78434.45,0.0,0.98953,1e-05,1.45105]
[1777741461805,38.05,78434.76,0.0,0.98948,1e-05,1.4564]
[1777741468126,38.08,78435.35,0.0,0.98944,1e-05,1.46122]
[1777741473900,38.1,78434.33,0.0,0.98939,1e-05,1.46672]
[1777741478935,38.13,78433.11,0.0,0.98934,1e-05,1.47354]
[1777741484977,38.16,78432.0,0.0,0.98927,1e-05,1.48109]
[1777741488266,38.17,78425.53,0.0,0.98915,1e-05,1.4958]
[1777741494041,38.2,78425.52,0.0,0.98911,1e-05,1.50041]
[1777741499075,38.22,78424.0,0.0,0.98905,1e-05,1.50756]
[1777741504110,38.24,78424.1,0.0,0.98902,1e-05,1.51189]
[1777741511159,38.27,78424.25,0.0,0.98897,1e-05,1.51785]
[1777741516194,38.29,78424.6,0.0,0.98893,1e-05,1.52163]
[1777741522236,38.32,78423.82,0.0,0.98888,1e-05,1.52817]
[1777741527271,38.34,78424.33,0.0,0.98884,1e-05,1.53242]
[1777741532307,38.36,78420.18,0.0,0.98876,1e-05,1.54176]
[1777741538349,38.39,78420.03,0.0,0.98872,1e-05,1.54693]
[1777741543384,38.41,78417.29,0.0,0.98865,1e-05,1.55571]
[1777741552447,38.44,78417.16,0.0,0.98858,1e-05,1.56302]
[1777741557751,38.46,78415.85,0.0,0.98853,1e-05,1.56918]
[1777741563524,38.48,78415.87,0.0,0.98849,1e-05,1.57366]
[1777741573593,38.51,78411.94,0.0,0.98837,2e-05,1.58803]
[1777741578629,38.53,78410.1,0.0,0.98831,2e-05,1.59497]
[1777741585679,38.56,78407.72,0.0,0.98823,2e-05,1.60429]
[1777741590714,38.57,78401.26,0.0,0.9881,2e-05,1.61944]
[1777741596756,38.59,78403.74,0.0,0.98812,2e-05,1.61712]
[1777741601791,38.61,78403.05,0.0,0.98808,2e-05,1.62187]
[1777741606826,38.63,78401.81,0.0,0.98803,2e-05,1.6276]
[1777741611861,38.64,78401.06,0.0,0.98799,2e-05,1.63241]
[1777741618173,38.66,78401.44,0.0,0.98796,2e-05,1.63583]
[1777741623945,38.68,78400.5,0.0,0.98791,2e-05,1.6416]
[1777741628980,38.7,78400.37,0.0,0.98788,2e-05,1.64519]
[1777741638312,38.72,78399.77,0.0,0.98782,2e-05,1.65224]
[1777741644085,38.74,78399.28,0.0,0.98778,2e-05,1.65705]
[1777741649120,38.76,78399.09,0.0,0.98775,2e-05,1.66063]
[1777741655433,38.78,78398.96,0.0,0.98773,2e-05,1.66322]
[1777741665503,38.81,78398.85,0.0,0.98767,2e-05,1.66974]
[1777741672281,38.83,78398.65,0.0,0.98764,2e-05,1.67385]
[1777741679330,38.85,78399.02,0.0,0.98761,2e-05,1.67749]
[1777741685372,38.86,78398.11,0.0,0.98756,2e-05,1.68282]
[1777741695713,38.89,78398.0,0.0,0.9875,2e-05,1.68961]
[1777741702492,38.91,78398.03,0.0,0.98747,2e-05,1.69367]
[1777741707529,38.93,78397.68,0.0,0.98744,2e-05,1.69723]
[1777741712562,38.94,78397.81,0.0,0.98743,2e-05,1.6977]
[1777741717597,38.95,78398.0,0.0,0.98741,2e-05,1.7002]
[1777741725653,38.97,78398.64,0.0,0.98738,2e-05,1.70348]
[1777741730959,38.99,78398.26,0.0,0.98735,2e-05,1.70695]
[1777741736730,39.0,78398.16,0.0,0.98732,2e-05,1.71043]
[1777741741766,39.01,78397.3,0.0,0.98728,2e-05,1.71475]
[1777741751099,39.04,78397.31,0.0,0.98724,2e-05,1.71957]
[1777741756871,39.05,78397.54,0.0,0.98722,2e-05,1.72231]
[1777741761906,39.06,78397.52,0.0,0.9872,2e-05,1.72491]
[1777741767948,39.07,78397.67,0.0,0.98719,2e-05,1.72533]
[1777741772983,39.06,78398.3,0.0,0.98723,2e-05,1.72059]
[1777741779025,39.05,78398.49,0.0,0.98725,2e-05,1.71864]
[1777741784061,39.05,78398.86,0.0,0.98726,2e-05,1.71662]
[1777741787353,39.04,78405.17,0.0,0.98737,2e-05,1.70415]
[1777741793123,39.04,78409.84,0.0,0.98746,2e-05,1.69409]
[1777741797423,39.03,78415.63,0.0,0.98756,2e-05,1.68257]
[1777741800172,39.03,78421.96,0.0,0.98766,2e-05,1.67038]
[1777741804200,39.03,78431.49,0.0,0.98782,2e-05,1.65236]
[1777741805208,39.02,78439.42,0.0,0.98794,2e-05,1.63795]
[1777741806213,39.02,78437.96,0.0,0.98792,2e-05,1.64044]
[1777741812256,39.02,78439.78,0.0,0.98796,2e-05,1.63642]
[1777741817565,39.02,78440.57,0.0,0.98797,2e-05,1.63441]
[1777741823334,39.01,78437.4,0.0,0.98793,2e-05,1.6394]
[1777741831392,39.01,78435.71,0.0,0.98793,2e-05,1.63943]
[1777741837705,39.01,78432.09,0.0,0.98788,2e-05,1.64532]
[1777741839448,39.01,78425.75,0.0,0.98778,2e-05,1.65655]
[1777741844482,39.0,78425.49,0.0,0.98778,2e-05,1.6564]
[1777741849518,39.0,78422.33,0.0,0.98774,2e-05,1.66148]
[1777741854553,39.0,78422.76,0.0,0.98775,2e-05,1.66]
[1777741859587,38.99,78423.49,0.0,0.98777,2e-05,1.65794]
[1777741867915,38.99,78424.1,0.0,0.98779,2e-05,1.6555]
[1777741875700,38.98,78424.45,0.0,0.9878,2e-05,1.65364]
[1777741880734,38.98,78424.53,0.0,0.98781,2e-05,1.65272]
[1777741886777,38.97,78424.98,0.0,0.98784,2e-05,1.64972]
[1777741891812,38.95,78425.38,0.0,0.98788,2e-05,1.64403]
[1777741896846,38.94,78424.48,0.0,0.98789,2e-05,1.64283]
[1777741903896,38.92,78424.3,0.0,0.98792,2e-05,1.63924]
[1777741910945,38.9,78422.74,0.0,0.98793,2e-05,1.63812]
[1777741916987,38.89,78423.42,0.0,0.98797,2e-05,1.63356]
[1777741926053,38.86,78423.69,0.0,0.98802,2e-05,1.62814]
[1777741931087,38.85,78418.18,0.0,0.98796,2e-05,1.63528]
[1777741936122,38.84,78415.32,0.0,0.98793,2e-05,1.63767]
[1777741941158,38.83,78412.35,0.0,0.98791,2e-05,1.64021]
[1777741946193,38.81,78411.16,0.0,0.98792,2e-05,1.63945]
[1777741951229,38.8,78408.24,0.0,0.98791,2e-05,1.6398]
[1777741958553,38.78,78404.48,0.0,0.98789,2e-05,1.6427]
[1777741967339,38.76,78404.74,0.0,0.98793,2e-05,1.63748]
[1777741972375,38.75,78408.56,0.0,0.98801,2e-05,1.62804]
[1777741977410,38.73,78410.17,0.0,0.98806,2e-05,1.62261]
[1777741982445,38.72,78411.01,0.0,0.98809,2e-05,1.6186]
[1777741987480,38.71,78410.15,0.0,0.9881,2e-05,1.61766]
[1777741992515,38.7,78408.88,0.0,0.9881,2e-05,1.6173]
[1777741998842,38.68,78409.43,0.0,0.98814,2e-05,1.61296]
[1777742005605,38.67,78414.55,0.0,0.98824,2e-05,1.60096]
[1777742011647,38.65,78415.32,0.0,0.98829,2e-05,1.59476]
[1777742016683,38.64,78417.22,0.0,0.98834,2e-05,1.58916]
[1777742022725,38.63,78418.36,0.0,0.98838,2e-05,1.58451]
[1777742029052,38.62,78418.42,0.0,0.98841,2e-05,1.58136]
[1777742035817,38.6,78419.71,0.0,0.98845,2e-05,1.57608]
[1777742041859,38.59,78420.18,0.0,0.98848,1e-05,1.57271]
[1777742046895,38.58,78420.47,0.0,0.9885,1e-05,1.57011]
[1777742051930,38.57,78420.88,0.0,0.98853,1e-05,1.56732]
[1777742056965,38.56,78421.87,0.0,0.98856,1e-05,1.56356]
[1777742062000,38.55,78421.85,0.0,0.98857,1e-05,1.56157]
[1777742064022,38.55,78427.26,0.0,0.98866,1e-05,1.55137]
[1777742069332,38.54,78431.42,0.0,0.98874,1e-05,1.54233]
[1777742076105,38.53,78432.28,0.0,0.98879,1e-05,1.53631]
[1777742081140,38.52,78432.77,0.0,0.98881,1e-05,1.53371]
[1777742086174,38.51,78432.34,0.0,0.98882,1e-05,1.53273]
[1777742091210,38.5,78430.9,0.0,0.98881,1e-05,1.53351]
[1777742096246,38.49,78427.81,0.0,0.98878,1e-05,1.53713]
[1777742099545,38.49,78421.6,0.0,0.9887,1e-05,1.54685]
[1777742102287,38.48,78421.21,0.0,0.9887,1e-05,1.54644]
[1777742107321,38.47,78420.42,0.0,0.9887,1e-05,1.54601]
[1777742113364,38.46,78417.85,0.0,0.98868,1e-05,1.54834]
[1777742119685,38.45,78415.46,0.0,0.98866,1e-05,1.55041]
[1777742127463,38.44,78419.31,0.0,0.98874,1e-05,1.54106]
[1777742137620,38.42,78418.93,0.0,0.98878,1e-05,1.53646]
[1777742147690,38.41,78419.14,0.0,0.98881,1e-05,1.53284]
[1777742158764,38.39,78418.93,0.0,0.98884,1e-05,1.52976]
[1777742165817,38.38,78418.98,0.0,0.98885,1e-05,1.52755]
[1777742171859,38.37,78418.98,0.0,0.98887,1e-05,1.52575]
[1777742178907,38.36,78421.92,0.0,0.98893,1e-05,1.51865]
[1777742183943,38.36,78427.42,0.0,0.98902,1e-05,1.50782]
[1777742186965,38.32,78429.27,0.0,0.98911,1e-05,1.49689]
[1777742193006,38.27,78426.35,0.0,0.98917,1e-05,1.49005]
[1777742198042,38.26,78424.25,0.0,0.98915,1e-05,1.4925]
[1777742204084,38.26,78426.99,0.0,0.9892,1e-05,1.48658]
[1777742211134,38.25,78427.06,0.0,0.98921,1e-05,1.485]
[1777742220389,38.24,78427.32,0.0,0.98923,1e-05,1.48269]
[1777742226238,38.24,78430.7,0.0,0.98929,1e-05,1.47578]
[1777742231273,38.23,78431.29,0.0,0.9893,1e-05,1.47384]
[1777742236309,38.23,78430.84,0.0,0.9893,1e-05,1.47365]
[1777742248393,38.21,78430.16,0.0,0.98931,1e-05,1.47257]
[1777742253426,38.21,78429.13,0.0,0.98932,1e-05,1.47145]
[1777742258462,38.21,78428.87,0.0,0.98932,1e-05,1.47104]
[1777742264505,38.2,78428.79,0.0,0.98933,1e-05,1.4702]
[1777742269540,38.2,78428.4,0.0,0.98933,1e-05,1.47005]
[1777742276588,38.19,78430.53,0.0,0.98937,1e-05,1.46537]
[1777742281624,38.19,78432.47,0.0,0.9894,1e-05,1.46134]
[1777742285652,38.19,78424.93,0.0,0.9893,1e-05,1.47336]
[1777742287665,38.18,78421.29,0.0,0.98925,1e-05,1.47912]
[1777742292700,38.18,78421.21,0.0,0.98926,1e-05,1.47825]
[1777742297735,38.17,78422.05,0.0,0.98928,1e-05,1.47583]
[1777742303778,38.17,78422.16,0.0,0.98929,1e-05,1.47445]
[1777742309824,38.16,78422.96,0.0,0.98931,1e-05,1.4719]
[1777742314858,38.16,78423.28,0.0,0.98934,1e-05,1.4684]
[1777742319894,38.15,78425.47,0.0,0.98938,1e-05,1.46376]
[1777742324936,38.15,78425.99,0.0,0.9894,1e-05,1.46193]
[1777742329967,38.14,78425.42,0.0,0.9894,1e-05,1.46193]
[1777742340035,38.13,78425.52,0.0,0.98941,1e-05,1.45985]
[1777742350106,38.12,78426.37,0.0,0.98944,1e-05,1.45655]
[1777742355144,38.12,78426.42,0.0,0.98945,1e-05,1.45554]
[1777742361370,38.11,78426.54,0.0,0.98946,1e-05,1.45402]
[1777742367232,38.11,78426.81,0.0,0.98947,1e-05,1.45245]
[1777742368234,38.11,78432.37,0.0,0.98955,1e-05,1.44303]
[1777742375283,38.1,78432.04,0.0,0.98957,1e-05,1.44045]
[1777742381510,38.09,78427.99,0.0,0.98952,1e-05,1.44611]
[1777742388374,38.09,78427.95,0.0,0.98953,1e-05,1.44493]
[1777742393410,38.08,78428.64,0.0,0.98955,1e-05,1.4429]
[1777742398446,38.08,78427.98,0.0,0.98955,1e-05,1.44312]
[1777742403486,38.08,78428.53,0.0,0.98956,1e-05,1.44133]
[1777742408524,38.07,78425.37,0.0,0.98953,1e-05,1.44571]
[1777742413561,38.07,78425.58,0.0,0.98954,1e-05,1.44445]
[1777742420608,38.06,78424.52,0.0,0.98953,1e-05,1.44494]
[1777742428664,38.05,78421.96,0.0,0.98951,1e-05,1.44777]
[1777742433699,38.05,78417.96,0.0,0.98947,1e-05,1.45164]
[1777742438734,38.04,78416.24,0.0,0.98946,1e-05,1.45362]
[1777742447813,38.04,78415.05,0.0,0.98945,1e-05,1.45398]
[1777742453839,38.03,78411.73,0.0,0.98942,1e-05,1.45839]
[1777742462072,38.02,78406.58,0.0,0.98936,1e-05,1.46556]
[1777742472143,38.01,78406.61,0.0,0.98937,1e-05,1.46362]
[1777742482211,38.0,78407.28,0.0,0.9894,1e-05,1.46062]
[1777742492281,37.99,78409.75,0.0,0.98946,1e-05,1.45248]
[1777742498148,37.99,78408.59,0.0,0.98946,1e-05,1.45352]
[1777742504192,37.98,78407.17,0.0,0.98944,1e-05,1.45484]
[1777742512421,37.98,78406.29,0.0,0.98944,1e-05,1.4548]
[1777742519297,37.97,78406.54,0.0,0.98946,1e-05,1.45322]
[1777742522319,37.97,78415.61,0.0,0.98959,1e-05,1.43775]
[1777742527355,37.96,78416.17,0.0,0.9896,1e-05,1.43591]
[1777742533395,37.96,78418.13,0.0,0.98964,1e-05,1.43176]
[1777742538429,37.96,78419.24,0.0,0.98966,1e-05,1.42919]
[1777742546486,37.95,78421.24,0.0,0.9897,1e-05,1.42473]
[1777742551521,37.95,78422.93,0.0,0.98974,1e-05,1.41932]
[1777742557563,37.94,78423.53,0.0,0.98975,1e-05,1.41752]
[1777742562771,37.94,78424.23,0.0,0.98977,1e-05,1.41569]
[1777742570657,37.93,78424.4,0.0,0.98978,1e-05,1.41434]
[1777742575689,37.93,78424.9,0.0,0.98979,1e-05,1.41284]
[1777742581731,37.93,78425.24,0.0,0.9898,1e-05,1.41149]
[1777742586767,37.92,78425.05,0.0,0.98981,1e-05,1.41115]
[1777742592981,37.92,78425.13,0.0,0.98981,1e-05,1.41025]
[1777742599859,37.92,78419.9,0.0,0.98975,1e-05,1.41791]
[1777742610936,37.91,78416.01,0.0,0.98971,1e-05,1.42285]
[1777742623195,37.9,78415.48,0.0,0.98973,1e-05,1.42032]
[1777742633264,37.89,78411.29,0.0,0.98968,1e-05,1.42612]
[1777742639132,37.89,78408.48,0.0,0.98964,1e-05,1.43012]
[1777742644167,37.89,78406.1,0.0,0.98962,1e-05,1.4335]
[1777742649202,37.89,78408.03,0.0,0.98965,1e-05,1.42971]
[1777742659272,37.88,78410.01,0.0,0.98968,1e-05,1.42527]
[1777742667328,37.88,78413.44,0.0,0.98974,1e-05,1.4187]
[1777742672363,37.87,78405.73,0.0,0.98965,1e-05,1.42894]
[1777742677398,37.87,78404.58,0.0,0.98964,1e-05,1.4302]
[1777742682433,37.87,78402.22,0.0,0.98961,1e-05,1.43345]
[1777742687468,37.86,78402.25,0.0,0.98962,1e-05,1.43271]
[1777742692503,37.86,78402.3,0.0,0.98963,1e-05,1.43184]
[1777742697539,37.86,78404.8,0.0,0.98967,1e-05,1.42707]
[1777742698546,37.85,78409.91,0.0,0.98974,1e-05,1.41851]
[1777742703581,37.85,78408.92,0.0,0.98973,1e-05,1.41961]
[1777742708616,37.85,78408.36,0.0,0.98973,1e-05,1.42]
[1777742713831,37.85,78407.58,0.0,0.98972,1e-05,1.42077]
[1777742720701,37.84,78406.1,0.0,0.9897,1e-05,1.42248]
[1777742725736,37.84,78405.17,0.0,0.9897,1e-05,1.42349]
[1777742731778,37.84,78404.28,0.0,0.9897,1e-05,1.42239]
[1777742736813,37.83,78403.56,0.0,0.9897,1e-05,1.42311]
[1777742744046,37.83,78403.18,0.0,0.9897,1e-05,1.42323]
[1777742749904,37.83,78403.23,0.0,0.9897,1e-05,1.42277]
[1777742758967,37.83,78402.88,0.0,0.9897,1e-05,1.42281]
[1777742764189,37.83,78408.55,0.0,0.98978,1e-05,1.41311]
[1777742771052,37.82,78412.51,0.0,0.98984,1e-05,1.40607]
[1777742776085,37.82,78413.25,0.0,0.98985,1e-05,1.40466]
[1777742781122,37.82,78415.2,0.0,0.98988,1e-05,1.40127]
[1777742786156,37.82,78416.73,0.0,0.9899,1e-05,1.39857]
[1777742791192,37.82,78417.95,0.0,0.98993,1e-05,1.39447]
[1777742800254,37.82,78418.79,0.0,0.98995,1e-05,1.39279]
[1777742810324,37.82,78419.81,0.0,0.98996,1e-05,1.39079]
[1777742824612,37.81,78420.12,0.0,0.98997,1e-05,1.38976]
[1777742830465,37.81,78420.95,0.0,0.98999,1e-05,1.3882]
[1777742835499,37.81,78421.5,0.0,0.98999,1e-05,1.38715]
[1777742840535,37.81,78421.65,0.0,0.99,1e-05,1.38676]
[1777742845569,37.81,78421.9,0.0,0.99,1e-05,1.3862]
[1777742852618,37.81,78421.73,0.0,0.99002,1e-05,1.3844]
[1777742864704,37.81,78417.43,0.0,0.98996,1e-05,1.39109]
[1777742870746,37.81,78418.8,0.0,0.98998,1e-05,1.38873]
[1777742875790,37.81,78419.5,0.0,0.98999,1e-05,1.38748]
[1777742885849,37.81,78420.06,0.0,0.99,1e-05,1.38635]
[1777742891894,37.8,78421.35,0.0,0.99002,1e-05,1.38413]
[1777742896930,37.8,78422.21,0.0,0.99003,1e-05,1.38263]
[1777742901964,37.8,78423.54,0.0,0.99005,1e-05,1.38038]
[1777742911031,37.8,78423.0,0.0,0.99006,1e-05,1.37922]
[1777742916067,37.8,78419.06,0.0,0.99,1e-05,1.38552]
[1777742925313,37.8,78417.24,0.0,0.98998,1e-05,1.38834]
[1777742931171,37.8,78418.99,0.0,0.99,1e-05,1.38541]
[1777742936206,37.8,78420.19,0.0,0.99002,1e-05,1.38339]
[1777742941241,37.8,78420.52,0.0,0.99003,1e-05,1.38279]
[1777742947282,37.8,78417.99,0.0,0.98999,1e-05,1.38684]
[1777742952318,37.8,78415.19,0.0,0.98995,1e-05,1.39135]
[1777742961381,37.8,78414.71,0.0,0.98995,1e-05,1.39204]
[1777742966416,37.8,78416.13,0.0,0.98997,1e-05,1.38968]
[1777742969436,37.8,78422.91,0.0,0.99006,1e-05,1.37867]
[1777742971450,37.8,78426.41,0.0,0.99012,1e-05,1.37115]
[1777742974472,37.8,78431.15,0.0,0.99018,1e-05,1.36363]
[1777742980515,37.8,78433.75,0.0,0.99022,1e-05,1.35969]
[1777742985737,37.8,78433.46,0.0,0.99021,1e-05,1.36033]
[1777742991592,37.8,78430.28,0.0,0.99017,1e-05,1.36561]
[1777742996627,37.8,78427.05,0.0,0.99012,1e-05,1.37089]
[1777742998640,37.8,78416.16,0.0,0.98998,1e-05,1.38852]
[1777742999648,37.8,78402.2,0.0,0.98978,1e-05,1.41134]
[1777743000661,37.8,78400.65,0.0,0.98976,1e-05,1.41383]
[1777743003679,37.8,78405.66,0.0,0.98983,1e-05,1.40537]
[1777743004684,37.8,78406.55,0.0,0.98985,1e-05,1.40386]
[1777743005882,37.8,78411.94,0.0,0.98992,1e-05,1.39496]
[1777743011732,37.8,78413.83,0.0,0.98995,1e-05,1.39173]
[1777743026023,37.8,78417.2,0.0,0.99,1e-05,1.38599]
[1777743035902,37.8,78417.2,0.0,0.99001,1e-05,1.38398]
[1777743043960,37.8,78418.16,0.0,0.99002,1e-05,1.38239]
[1777743048996,37.8,78419.61,0.0,0.99004,1e-05,1.38004]
[1777743052018,37.8,78428.05,0.0,0.99016,1e-05,1.36648]
[1777743054031,37.8,78434.07,0.0,0.99024,1e-05,1.35692]
[1777743059067,37.8,78432.61,0.0,0.99022,1e-05,1.35946]
[1777743064111,37.8,78435.89,0.0,0.99026,1e-05,1.35439]
[1777743069136,37.8,78435.4,0.0,0.99025,1e-05,1.35544]
[1777743076437,37.8,78435.16,0.0,0.99024,1e-05,1.35615]
[1777743082227,37.81,78433.47,0.0,0.99022,1e-05,1.35909]
[1777743087263,37.81,78433.28,0.0,0.99021,1e-05,1.3596]
[1777743092298,37.81,78431.53,0.0,0.9902,1e-05,1.3607]
[1777743104381,37.81,78430.86,0.0,0.99019,1e-05,1.36222]
[1777743109417,37.81,78429.89,0.0,0.99018,1e-05,1.36395]
[1777743115460,37.81,78429.18,0.0,0.99016,1e-05,1.36529]
[1777743116719,37.81,78435.79,0.0,0.99025,1e-05,1.35476]
[1777743118480,37.81,78437.28,0.0,0.99027,1e-05,1.35248]
[1777743126789,37.81,78439.37,0.0,0.9903,1e-05,1.34958]
[1777743136859,37.82,78444.93,0.0,0.99036,1e-05,1.34129]
[1777743146929,37.82,78448.87,0.0,0.99041,1e-05,1.33568]
[1777743152718,37.82,78449.27,0.0,0.99043,1e-05,1.33348]
[1777743158761,37.82,78447.61,0.0,0.9904,1e-05,1.33646]
[1777743164803,37.83,78443.86,0.0,0.99035,1e-05,1.34276]
[1777743169841,37.83,78437.49,0.0,0.99026,1e-05,1.35319]
[1777743174875,37.83,78435.4,0.0,0.99023,1e-05,1.35677]
[1777743179910,37.83,78435.57,0.0,0.99023,1e-05,1.35673]
[1777743185954,37.83,78433.86,0.0,0.99021,1e-05,1.35976]
[1777743191995,37.83,78433.36,0.0,0.9902,1e-05,1.36081]
[1777743197047,37.83,78431.03,0.0,0.99017,1e-05,1.36479]
[1777743202082,37.84,78429.67,0.0,0.99015,1e-05,1.36723]
[1777743207117,37.84,78425.58,0.0,0.99009,1e-05,1.37404]
[1777743213159,37.85,78425.28,0.0,0.99008,1e-05,1.37459]
[1777743219201,37.85,78424.37,0.0,0.99006,1e-05,1.37668]
[1777743224236,37.85,78425.74,0.0,0.99008,1e-05,1.37456]
[1777743229271,37.85,78427.92,0.0,0.99011,1e-05,1.37113]
[1777743234306,37.85,78433.95,0.0,0.99019,1e-05,1.36187]
[1777743239341,37.85,78433.16,0.0,0.99018,1e-05,1.36328]
[1777743247631,37.85,78432.28,0.0,0.99016,1e-05,1.36492]
[1777743256460,37.86,78431.89,0.0,0.99016,1e-05,1.36581]
[1777743262502,37.86,78433.53,0.0,0.99018,1e-05,1.36335]
[1777743267772,37.86,78435.2,0.0,0.9902,1e-05,1.36083]
[1777743275594,37.86,78436.59,0.0,0.99023,1e-05,1.35698]
[1777743280632,37.86,78438.03,0.0,0.99024,1e-05,1.35485]
[1777743285666,37.86,78437.07,0.0,0.99023,1e-05,1.35655]
[1777743286674,37.86,78442.93,0.0,0.99031,1e-05,1.34727]
[1777743287911,37.86,78443.44,0.0,0.99031,1e-05,1.34652]
[1777743294730,37.86,78442.22,0.0,0.99029,1e-05,1.34887]
[1777743299765,37.86,78438.85,0.0,0.99025,1e-05,1.35453]
[1777743304801,37.87,78437.02,0.0,0.99022,1e-05,1.35775]
[1777743309836,37.87,78436.54,0.0,0.99021,1e-05,1.35881]
[1777743314869,37.87,78438.64,0.0,0.99024,1e-05,1.35579]
[1777743319906,37.87,78441.91,0.0,0.99028,1e-05,1.35093]
[1777743324940,37.87,78442.22,0.0,0.99028,1e-05,1.35081]
[1777743328192,37.88,78453.31,0.0,0.99042,1e-05,1.33361]
[1777743329975,37.88,78454.68,0.0,0.99044,1e-05,1.33157]
[1777743335012,37.88,78455.43,0.0,0.99046,1e-05,1.32908]
[1777743340045,37.88,78456.05,0.0,0.99046,1e-05,1.32867]
[1777743345084,37.88,78458.37,0.0,0.99049,1e-05,1.32562]
[1777743350119,37.89,78460.48,0.0,0.99051,1e-05,1.32294]
[1777743355154,37.89,78459.67,0.0,0.99049,1e-05,1.32482]
[1777743361196,37.9,78459.18,0.0,0.99048,1e-05,1.32643]
[1777743367238,37.9,78459.38,0.0,0.99048,1e-05,1.32686]
[1777743373279,37.9,78459.62,0.0,0.99047,1e-05,1.32723]
[1777743378545,37.91,78460.0,0.0,0.99047,1e-05,1.32728]
[1777743384358,37.91,78460.09,0.0,0.99047,1e-05,1.3279]
[1777743392414,37.92,78460.09,0.0,0.99047,1e-05,1.3271]
[1777743398456,37.92,78459.48,0.0,0.99046,1e-05,1.32887]
[1777743403491,37.92,78460.61,0.0,0.99047,1e-05,1.32779]
[1777743408755,37.93,78460.57,0.0,0.99046,1e-05,1.32854]
[1777743414569,37.93,78461.68,0.0,0.99047,1e-05,1.32763]
[1777743421617,37.94,78462.73,0.0,0.99047,1e-05,1.32699]
[1777743428895,37.94,78462.37,0.0,0.99046,1e-05,1.32854]
[1777743435715,37.95,78461.55,0.0,0.99044,1e-05,1.33079]
[1777743446788,37.96,78461.28,0.0,0.99043,1e-05,1.33269]
[1777743451827,37.96,78458.98,0.0,0.9904,1e-05,1.3351]
[1777743459105,37.96,78458.44,0.0,0.99039,1e-05,1.33684]
[1777743467938,37.97,78458.58,0.0,0.99038,1e-05,1.33775]
[1777743474988,37.97,78458.81,0.0,0.99038,1e-05,1.33826]
[1777743486062,37.98,78459.09,0.0,0.99037,1e-05,1.33918]
[1777743492107,37.98,78459.35,0.0,0.99037,1e-05,1.3395]
[1777743497142,37.99,78459.17,0.0,0.99036,1e-05,1.34039]
[1777743502177,37.99,78457.94,0.0,0.99034,1e-05,1.34291]
[1777743508219,37.99,78459.53,0.0,0.99035,1e-05,1.34111]
[1777743513256,38.0,78458.85,0.0,0.99035,1e-05,1.3409]
[1777743519528,38.0,78459.67,0.0,0.99036,1e-05,1.34043]
[1777743529598,38.01,78459.59,0.0,0.99035,1e-05,1.34172]
[1777743537424,38.01,78459.73,0.0,0.99034,1e-05,1.34241]
[1777743545481,38.02,78459.53,0.0,0.99033,1e-05,1.34362]
[1777743550516,38.02,78454.93,0.0,0.99027,1e-05,1.35139]
[1777743555552,38.02,78448.51,0.0,0.99018,1e-05,1.362]
[1777743561593,38.02,78447.98,0.0,0.99017,1e-05,1.3632]
[1777743566627,38.03,78447.54,0.0,0.99016,1e-05,1.36417]
[1777743573678,38.03,78448.13,0.0,0.99018,1e-05,1.36169]
[1777743579948,38.03,78449.06,0.0,0.99019,1e-05,1.36052]
[1777743585762,38.03,78451.17,0.0,0.99021,1e-05,1.35749]
[1777743590797,38.03,78451.9,0.0,0.99022,1e-05,1.35661]
[1777743595832,38.03,78451.95,0.0,0.99022,1e-05,1.35681]
[1777743600867,38.04,78451.4,0.0,0.99021,1e-05,1.35795]
[1777743605901,38.04,78451.35,0.0,0.99021,1e-05,1.35826]
[1777743613958,38.04,78451.59,0.0,0.99021,1e-05,1.35825]
[1777743618993,38.04,78451.6,0.0,0.9902,1e-05,1.35846]
[1777743624034,38.04,78451.02,0.0,0.99019,1e-05,1.35959]
[1777743629064,38.04,78449.83,0.0,0.99018,1e-05,1.36167]
[1777743634099,38.04,78450.09,0.0,0.99019,1e-05,1.35956]
[1777743639134,38.04,78445.01,0.0,0.99012,1e-05,1.36804]
[1777743644169,38.05,78444.82,0.0,0.99012,1e-05,1.36866]
[1777743649205,38.05,78445.79,0.0,0.99013,1e-05,1.36722]
[1777743660514,38.05,78450.51,0.0,0.99019,1e-05,1.36001]
[1777743666329,38.05,78451.3,0.0,0.9902,1e-05,1.35893]
[1777743673373,38.05,78452.11,0.0,0.99021,1e-05,1.35781]
[1777743678408,38.05,78453.03,0.0,0.99022,1e-05,1.35648]
[1777743683443,38.05,78449.85,0.0,0.99018,1e-05,1.36166]
[1777743690727,38.05,78448.28,0.0,0.99015,1e-05,1.36436]
[1777743697545,38.05,78449.82,0.0,0.99018,1e-05,1.36017]
[1777743703585,38.05,78447.74,0.0,0.99016,1e-05,1.36361]
[1777743709627,38.05,78443.66,0.0,0.9901,1e-05,1.37023]
[1777743711641,38.05,78438.37,0.0,0.99003,1e-05,1.37872]
[1777743718691,38.05,78438.08,0.0,0.99003,1e-05,1.37915]
[1777743724735,38.05,78438.72,0.0,0.99003,1e-05,1.3781]
[1777743729768,38.05,78440.25,0.0,0.99006,1e-05,1.37563]
[1777743734802,38.05,78442.31,0.0,0.99008,1e-05,1.37232]
[1777743741078,38.05,78443.91,0.0,0.9901,1e-05,1.36975]
[1777743746885,38.05,78441.14,0.0,0.99007,1e-05,1.3742]
[1777743751921,38.05,78438.49,0.0,0.99005,1e-05,1.37656]
[1777743761217,38.05,78433.64,0.0,0.98998,1e-05,1.38443]
[1777743768033,38.05,78433.15,0.0,0.98997,1e-05,1.38526]
[1777743775082,38.05,78430.88,0.0,0.98994,1e-05,1.38897]
[1777743780117,38.05,78427.65,0.0,0.9899,1e-05,1.39424]
[1777743791428,38.06,78425.71,0.0,0.98987,1e-05,1.39741]
[1777743801498,38.06,78425.36,0.0,0.98987,1e-05,1.39799]
[1777743808337,38.06,78424.82,0.0,0.98986,1e-05,1.39886]
[1777743818402,38.05,78424.61,0.0,0.98987,1e-05,1.39725]
[1777743823438,38.05,78421.21,0.0,0.98982,1e-05,1.40277]
[1777743827465,38.05,78411.32,0.0,0.98969,1e-05,1.41892]
[1777743828471,38.05,78407.04,0.0,0.98963,1e-05,1.42594]
[1777743830486,38.05,78404.13,0.0,0.98959,1e-05,1.43064]
[1777743836527,38.05,78400.71,0.0,0.98954,1e-05,1.43588]
[1777743841779,38.05,78399.98,0.0,0.98954,1e-05,1.43664]
[1777743849619,38.05,78400.32,0.0,0.98955,1e-05,1.43555]
[1777743854654,38.04,78402.12,0.0,0.98957,1e-05,1.43222]
[1777743861922,38.04,78401.21,0.0,0.98957,1e-05,1.43258]
[1777743869760,38.01,78401.14,0.0,0.98962,1e-05,1.42703]
[1777743876810,37.99,78400.47,0.0,0.98965,1e-05,1.42308]
[1777743882062,37.99,78400.15,0.0,0.98965,1e-05,1.42333]
[1777743892132,37.99,78400.42,0.0,0.98965,1e-05,1.42232]
[1777743897958,37.99,78400.49,0.0,0.98966,1e-05,1.42187]
[1777743905014,37.99,78402.09,0.0,0.98968,1e-05,1.41887]
[1777743911050,37.99,78401.78,0.0,0.98968,1e-05,1.41908]
[1777743916085,37.98,78405.32,0.0,0.98973,1e-05,1.41297]
[1777743922342,37.98,78409.28,0.0,0.98979,1e-05,1.40614]
[1777743932412,37.98,78407.63,0.0,0.98979,1e-05,1.40638]
[1777743939246,37.98,78410.52,0.0,0.98983,1e-05,1.40133]
[1777743951330,37.98,78412.56,0.0,0.98986,1e-05,1.3975]
[1777743961400,37.97,78416.76,0.0,0.98992,1e-05,1.39029]
[1777743966434,37.97,78416.59,0.0,0.98992,1e-05,1.39039]
[1777743972692,37.97,78412.05,0.0,0.98986,1e-05,1.39757]
[1777743978518,37.97,78410.69,0.0,0.98984,1e-05,1.39957]
[1777743988588,37.97,78409.43,0.0,0.98983,1e-05,1.40112]
[1777743993624,37.97,78407.96,0.0,0.98983,1e-05,1.40133]
[1777743998659,37.97,78406.21,0.0,0.9898,1e-05,1.40399]
[1777744010741,37.96,78406.17,0.0,0.98981,1e-05,1.40359]
[1777744015778,37.96,78404.27,0.0,0.98978,1e-05,1.40653]
[1777744020814,37.96,78404.36,0.0,0.98978,1e-05,1.40621]
[1777744028869,37.96,78404.04,0.0,0.98978,1e-05,1.40642]
[1777744033906,37.96,78404.77,0.0,0.98979,1e-05,1.40504]
[1777744038940,37.96,78407.69,0.0,0.98984,1e-05,1.4001]
[1777744045989,37.96,78408.61,0.0,0.98985,1e-05,1.39835]
[1777744051024,37.96,78409.02,0.0,0.98987,1e-05,1.39555]
[1777744056061,37.95,78411.54,0.0,0.98991,1e-05,1.39108]
[1777744063108,37.95,78414.45,0.0,0.98995,1e-05,1.38585]
[1777744070157,37.95,78415.54,0.0,0.98997,1e-05,1.38382]
[1777744075192,37.95,78417.27,0.0,0.98999,1e-05,1.38086]
[1777744080227,37.95,78419.27,0.0,0.99002,1e-05,1.37747]
[1777744085261,37.95,78421.17,0.0,0.99005,1e-05,1.37422]
[1777744090297,37.95,78420.24,0.0,0.99004,1e-05,1.37551]
[1777744095332,37.95,78420.35,0.0,0.99004,1e-05,1.3752]
[1777744099360,37.95,78414.08,0.0,0.98996,1e-05,1.38518]
[1777744106409,37.94,78409.41,0.0,0.9899,1e-05,1.39238]
[1777744111443,37.94,78407.22,0.0,0.98988,1e-05,1.3937]
[1777744118493,37.94,78405.83,0.0,0.98987,1e-05,1.39537]
[1777744123746,37.94,78403.23,0.0,0.98984,1e-05,1.39917]
[1777744130579,37.93,78401.2,0.0,0.98981,1e-05,1.40205]
[1777744136624,37.93,78399.43,0.0,0.98979,1e-05,1.40454]
[1777744142666,37.93,78399.49,0.0,0.9898,1e-05,1.40385]
[1777744147700,37.93,78396.67,0.0,0.98976,1e-05,1.40797]
[1777744152735,37.92,78392.56,0.0,0.98971,1e-05,1.4142]
[1777744157772,37.92,78393.44,0.0,0.98973,1e-05,1.41219]
[1777744162807,37.92,78394.79,0.0,0.98975,1e-05,1.40942]
[1777744167842,37.92,78394.74,0.0,0.98975,1e-05,1.40897]
[1777744174102,37.91,78395.73,0.0,0.98979,1e-05,1.40467]
[1777744182947,37.91,78396.21,0.0,0.9898,1e-05,1.40309]
[1777744187982,37.9,78395.41,0.0,0.98979,1e-05,1.40391]
[1777744191003,37.9,78390.74,0.0,0.98973,1e-05,1.41122]
[1777744196041,37.9,78390.52,0.0,0.98974,1e-05,1.41034]
[1777744201074,37.89,78391.68,0.0,0.98976,1e-05,1.40802]
[1777744206108,37.89,78390.68,0.0,0.98975,1e-05,1.40925]
[1777744212153,37.89,78391.72,0.0,0.98977,1e-05,1.40706]
[1777744217188,37.89,78388.99,0.0,0.98973,1e-05,1.41118]
[1777744223230,37.89,78388.09,0.0,0.98972,1e-05,1.41221]
[1777744229272,37.88,78384.89,0.0,0.98968,1e-05,1.41703]
[1777744234526,37.88,78383.62,0.0,0.98968,1e-05,1.4168]
[1777744241357,37.88,78382.81,0.0,0.98968,1e-05,1.41762]
[1777744246392,37.88,78382.8,0.0,0.98968,1e-05,1.41728]
[1777744251426,37.88,78382.3,0.0,0.98967,1e-05,1.41776]
[1777744259485,37.87,78381.67,0.0,0.98967,1e-05,1.41811]
[1777744264736,37.87,78379.75,0.0,0.98965,1e-05,1.4208]
[1777744274806,37.86,78378.06,0.0,0.98963,1e-05,1.4227]
[1777744284876,37.86,78377.4,0.0,0.98963,1e-05,1.42316]
[1777744294946,37.86,78376.62,0.0,0.98964,1e-05,1.42163]
[1777744305016,37.85,78376.07,0.0,0.98964,1e-05,1.42169]
[1777744312857,37.85,78375.62,0.0,0.98964,1e-05,1.42183]
[1777744315087,37.85,78363.28,0.0,0.98946,1e-05,1.44234]
[1777744316886,37.85,78355.06,0.0,0.98935,1e-05,1.45606]
[1777744317894,37.85,78357.6,0.0,0.98938,1e-05,1.45161]
[1777744319907,37.85,78361.86,0.0,0.98945,1e-05,1.44415]
[1777744325156,37.84,78363.25,0.0,0.98947,1e-05,1.44145]
[1777744331992,37.84,78364.94,0.0,0.98949,1e-05,1.43861]
[1777744337027,37.84,78368.63,0.0,0.98955,1e-05,1.43243]
[1777744342063,37.84,78369.03,0.0,0.98956,1e-05,1.43134]
[1777744345299,37.84,78375.73,0.0,0.98965,1e-05,1.41981]
[1777744351126,37.84,78376.07,0.0,0.98967,1e-05,1.41691]
[1777744356161,37.84,78377.22,0.0,0.98969,1e-05,1.4146]
[1777744361196,37.84,78377.89,0.0,0.98971,1e-05,1.41319]
[1777744372274,37.83,78377.88,0.0,0.98971,1e-05,1.41255]
[1777744381337,37.83,78378.15,0.0,0.98972,1e-05,1.41158]
[1777744389394,37.86,78378.14,0.0,0.98967,1e-05,1.41779]
[1777744396442,37.9,78378.24,0.0,0.98961,1e-05,1.42491]
[1777744405733,37.94,78377.79,0.0,0.98952,1e-05,1.4349]
[1777744415804,37.99,78377.05,0.0,0.98944,1e-05,1.44425]
[1777744422625,38.03,78376.52,0.0,0.98938,1e-05,1.4521]
[1777744432692,38.08,78376.22,0.0,0.98929,1e-05,1.46242]
[1777744441758,38.12,78375.93,0.0,0.98921,1e-05,1.47159]
[1777744446793,38.14,78375.66,0.0,0.98917,1e-05,1.47681]
[1777744451828,38.17,78375.5,0.0,0.98913,1e-05,1.4818]
[1777744462908,38.22,78375.36,0.0,0.98903,1e-05,1.49343]
[1777744471970,38.28,78375.27,0.0,0.98895,1e-05,1.50252]
[1777744482037,38.34,78375.18,0.0,0.98885,1e-05,1.51488]
[1777744492110,38.4,78375.18,0.0,0.98874,1e-05,1.52713]
[1777744501176,38.45,78375.18,0.0,0.98865,1e-05,1.53819]
[1777744506436,38.49,78375.57,0.0,0.98859,2e-05,1.5449]
[1777744516506,38.55,78375.56,0.0,0.98849,2e-05,1.55727]
[1777744526576,38.61,78375.45,0.0,0.98838,2e-05,1.56986]
[1777744532394,38.64,78375.77,0.0,0.98833,2e-05,1.57464]
[1777744538436,38.68,78375.76,0.0,0.98827,2e-05,1.58212]
[1777744545484,38.72,78375.69,0.0,0.98819,2e-05,1.59097]
[1777744556813,38.79,78375.44,0.0,0.98807,2e-05,1.60512]
[1777744564618,38.83,78375.37,0.0,0.98799,2e-05,1.61507]
[1777744570660,38.87,78375.37,0.0,0.98793,2e-05,1.62235]
[1777744576953,38.9,78375.24,0.0,0.98786,2e-05,1.6298]
[1777744587026,38.96,78375.14,0.0,0.98776,2e-05,1.64184]
[1777744593821,39.0,78375.23,0.0,0.9877,2e-05,1.6477]
[1777744604894,39.06,78375.12,0.0,0.98759,2e-05,1.66059]
[1777744614967,39.11,78375.14,0.0,0.9875,2e-05,1.67189]
[1777744625036,39.16,78375.15,0.0,0.9874,2e-05,1.68302]
[1777744636117,39.22,78375.21,0.0,0.9873,2e-05,1.69494]
[1777744646184,39.27,78375.16,0.0,0.9872,2e-05,1.70577]
[1777744657517,39.33,78375.14,0.0,0.98711,2e-05,1.71624]
[1777744667587,39.38,78375.2,0.0,0.98702,2e-05,1.72648]
[1777744677657,39.43,78374.91,0.0,0.98693,2e-05,1.7372]
[1777744683453,39.45,78372.7,0.0,0.98685,2e-05,1.74637]
[1777744696540,39.51,78372.84,0.0,0.98673,2e-05,1.75989]
[1777744701579,39.54,78372.42,0.0,0.98668,2e-05,1.76553]
[1777744706613,39.56,78372.15,0.0,0.98663,2e-05,1.77084]
[1777744717944,39.61,78372.25,0.0,0.98656,2e-05,1.77877]
[1777744727763,39.65,78372.09,0.0,0.98648,2e-05,1.78838]
[1777744733805,39.67,78371.77,0.0,0.98642,2e-05,1.79449]
[1777744742875,39.71,78371.4,0.0,0.98634,2e-05,1.80334]
[1777744748160,39.73,78370.45,0.0,0.98629,2e-05,1.80962]
[1777744753967,39.75,78370.81,0.0,0.98625,2e-05,1.81422]
[1777744759001,39.77,78373.97,0.0,0.98626,2e-05,1.81251]
[1777744764036,39.79,78373.55,0.0,0.98622,2e-05,1.81769]
[1777744769071,39.81,78373.33,0.0,0.98618,2e-05,1.82245]
[1777744777128,39.85,78373.26,0.0,0.98613,2e-05,1.82712]
[1777744782163,39.87,78372.76,0.0,0.98609,2e-05,1.83232]
[1777744787199,39.88,78372.61,0.0,0.98605,2e-05,1.83682]
[1777744792234,39.9,78372.54,0.0,0.98601,2e-05,1.84112]
[1777744798514,39.93,78372.46,0.0,0.98596,2e-05,1.84622]
[1777744802304,39.94,78361.9,0.0,0.98575,2e-05,1.87012]
[1777744803310,39.94,78360.85,0.0,0.98572,2e-05,1.87297]
[1777744808584,39.96,78363.31,0.0,0.98573,2e-05,1.872]
[1777744814387,39.98,78363.87,0.0,0.9857,2e-05,1.87549]
[1777744820430,40.0,78364.55,0.0,0.98568,2e-05,1.87868]
[1777744827478,40.03,78365.13,0.0,0.98564,2e-05,1.88276]
[1777744832514,40.04,78364.18,0.0,0.98561,2e-05,1.88593]
[1777744835535,40.05,78357.08,0.0,0.98546,2e-05,1.90218]
[1777744836542,40.06,78356.36,0.0,0.98544,2e-05,1.90432]
[1777744840571,40.07,78351.23,0.0,0.98533,2e-05,1.91731]
[1777744845609,40.08,78361.48,0.0,0.98548,2e-05,1.90031]
[1777744846616,40.09,78370.14,0.0,0.98563,2e-05,1.88391]
[1777744847624,40.09,78370.15,0.0,0.98562,2e-05,1.88462]
[1777744852658,40.11,78369.99,0.0,0.98559,2e-05,1.88856]
[1777744857693,40.13,78369.77,0.0,0.98554,2e-05,1.8933]
[1777744862729,40.14,78369.27,0.0,0.9855,2e-05,1.89783]
[1777744868773,40.16,78369.29,0.0,0.98547,2e-05,1.90201]
[1777744873809,40.18,78368.67,0.0,0.98542,2e-05,1.90671]
[1777744878842,40.19,78369.18,0.0,0.9854,2e-05,1.90916]
[1777744886898,40.21,78369.32,0.0,0.98537,2e-05,1.91326]
[1777744892941,40.21,78369.38,0.0,0.98538,2e-05,1.91156]
[1777744899215,40.22,78369.84,0.0,0.98538,2e-05,1.91146]
[1777744909285,40.23,78370.68,0.0,0.98537,2e-05,1.91276]
[1777744917108,40.26,78370.72,0.0,0.98532,2e-05,1.91801]
[1777744926171,40.28,78371.01,0.0,0.98528,2e-05,1.92223]
[1777744931206,40.28,78372.07,0.0,0.9853,2e-05,1.92065]
[1777744939511,40.28,78372.05,0.0,0.98529,2e-05,1.92151]
[1777744948325,40.29,78372.14,0.0,0.98528,2e-05,1.92224]
[1777744953362,40.29,78372.04,0.0,0.98529,2e-05,1.92054]
[1777744957392,40.29,78362.77,0.0,0.98512,2e-05,1.93946]
[1777744958399,40.29,78359.7,0.0,0.98507,2e-05,1.94569]
[1777744963434,40.29,78356.78,0.0,0.98501,2e-05,1.95184]
[1777744969720,40.29,78358.02,0.0,0.98503,2e-05,1.9496]
[1777744978540,40.3,78359.86,0.0,0.98506,2e-05,1.94629]
[1777744983574,40.29,78360.71,0.0,0.98508,2e-05,1.94454]
[1777744989863,40.29,78358.91,0.0,0.98506,2e-05,1.94681]
[1777744995658,40.29,78356.78,0.0,0.98502,2e-05,1.95127]
[1777745000694,40.29,78352.52,0.0,0.98494,2e-05,1.95997]
[1777745005728,40.29,78349.28,0.0,0.98488,2e-05,1.96661]
[1777745012779,40.29,78348.51,0.0,0.98488,2e-05,1.96582]
[1777745017813,40.29,78347.18,0.0,0.98485,2e-05,1.96914]
[1777745022848,40.31,78343.92,0.0,0.98476,2e-05,1.9791]
[1777745028890,40.32,78345.63,0.0,0.98476,2e-05,1.97894]
[1777745033924,40.34,78345.01,0.0,0.98473,2e-05,1.98294]
[1777745039967,40.35,78345.02,0.0,0.9847,2e-05,1.98617]
[1777745042988,40.36,78335.64,0.0,0.98451,2e-05,2.00695]
[1777745050285,40.37,78338.8,0.0,0.98454,2e-05,2.00408]
[1777745056085,40.39,78337.19,0.0,0.98448,2e-05,2.01049]
[1777745059104,40.39,78332.14,0.0,0.98437,2e-05,2.02242]
[1777745064139,40.4,78330.85,0.0,0.98432,2e-05,2.0276]
[1777745069175,40.41,78329.93,0.0,0.98428,2e-05,2.03201]
[1777745074209,40.42,78318.12,0.0,0.98405,2e-05,2.05655]
[1777745079244,40.43,78318.24,0.0,0.98403,2e-05,2.05862]
[1777745084279,40.44,78318.12,0.0,0.98403,2e-05,2.05894]
[1777745090571,40.43,78318.64,0.0,0.98405,2e-05,2.05729]
[1777745096363,40.43,78318.8,0.0,0.98405,2e-05,2.05643]
[1777745101398,40.43,78318.67,0.0,0.98406,2e-05,2.05628]
[1777745105426,40.43,78323.86,0.0,0.98416,2e-05,2.04513]
[1777745110711,40.43,78326.48,0.0,0.98421,2e-05,2.03936]
[1777745118518,40.42,78327.21,0.0,0.98423,2e-05,2.03736]
[1777745123552,40.42,78328.88,0.0,0.98426,2e-05,2.0336]
[1777745128587,40.42,78325.95,0.0,0.98421,2e-05,2.03938]
[1777745133625,40.42,78324.58,0.0,0.98421,2e-05,2.03941]
[1777745138658,40.42,78323.58,0.0,0.98419,2e-05,2.04116]
[1777745143692,40.42,78323.86,0.0,0.9842,2e-05,2.04026]
[1777745148729,40.42,78323.12,0.0,0.98419,2e-05,2.04149]
[1777745153763,40.41,78323.11,0.0,0.98419,2e-05,2.0412]
[1777745161064,40.41,78322.83,0.0,0.98419,2e-05,2.0413]
[1777745166855,40.41,78322.73,0.0,0.98419,2e-05,2.04118]
[1777745171889,40.41,78323.8,0.0,0.98421,2e-05,2.03864]
[1777745176924,40.41,78323.82,0.0,0.98422,2e-05,2.03828]
[1777745181959,40.41,78323.55,0.0,0.98421,2e-05,2.03853]
[1777745191271,40.4,78323.69,0.0,0.98424,2e-05,2.03509]
[1777745197065,40.4,78318.02,0.0,0.98414,2e-05,2.04656]
[1777745202100,40.41,78319.36,0.0,0.98414,2e-05,2.04662]
[1777745208141,40.43,78319.8,0.0,0.98412,2e-05,2.04853]
[1777745217206,40.45,78320.33,0.0,0.98409,2e-05,2.05163]
[1777745222239,40.46,78320.7,0.0,0.98408,2e-05,2.05317]
[1777745227274,40.47,78321.18,0.0,0.98406,2e-05,2.05446]
[1777745233316,40.48,78321.5,0.0,0.98405,2e-05,2.05651]
[1777745238351,40.49,78322.76,0.0,0.98405,2e-05,2.05613]
[1777745243386,40.5,78327.9,0.0,0.98413,2e-05,2.04772]
[1777745249427,40.51,78326.94,0.0,0.98408,2e-05,2.05244]
[1777745253456,40.52,78321.91,0.0,0.98399,2e-05,2.06222]
[1777745260505,40.53,78318.82,0.0,0.9839,2e-05,2.07166]
[1777745265540,40.54,78319.97,0.0,0.98391,2e-05,2.07133]
[1777745270575,40.55,78321.39,0.0,0.98392,2e-05,2.07042]
[1777745275610,40.55,78324.02,0.0,0.98396,2e-05,2.06532]
[1777745281908,40.55,78324.21,0.0,0.98396,2e-05,2.0652]
[1777745288701,40.55,78322.52,0.0,0.98394,2e-05,2.06773]
[1777745294745,40.54,78322.37,0.0,0.98395,2e-05,2.06716]
[1777745299778,40.54,78322.27,0.0,0.98395,2e-05,2.06663]
[1777745312122,40.53,78322.56,0.0,0.98399,2e-05,2.06175]
[1777745320927,40.53,78322.62,0.0,0.984,2e-05,2.0604]
[1777745325961,40.52,78320.14,0.0,0.98396,2e-05,2.0649]
[1777745332263,40.52,78320.92,0.0,0.98399,2e-05,2.06228]
[1777745338045,40.52,78325.18,0.0,0.98407,2e-05,2.05269]
[1777745344087,40.51,78324.99,0.0,0.98408,2e-05,2.05234]
[1777745350129,40.51,78324.81,0.0,0.98408,2e-05,2.05197]
[1777745355164,40.51,78320.61,0.0,0.98401,2e-05,2.06007]
[1777745360199,40.5,78322.04,0.0,0.98404,2e-05,2.05639]
[1777745365234,40.5,78324.09,0.0,0.98408,2e-05,2.05149]
[1777745371282,40.5,78323.94,0.0,0.98411,2e-05,2.04856]
[1777745379332,40.49,78321.78,0.0,0.98408,2e-05,2.05194]
[1777745388396,40.49,78322.65,0.0,0.9841,2e-05,2.04904]
[1777745396452,40.48,78322.3,0.0,0.9841,2e-05,2.04882]
[1777745401487,40.48,78319.18,0.0,0.98405,2e-05,2.05472]
[1777745406521,40.48,78318.24,0.0,0.98404,2e-05,2.05603]
[1777745411560,40.48,78318.79,0.0,0.98405,2e-05,2.05424]
[1777745417608,40.47,78318.52,0.0,0.98406,2e-05,2.05403]
[1777745418618,40.47,78324.13,0.0,0.98416,2e-05,2.04223]
[1777745423650,40.47,78327.87,0.0,0.98424,2e-05,2.034]
[1777745428685,40.47,78327.13,0.0,0.98423,2e-05,2.03507]
[1777745433720,40.47,78326.53,0.0,0.98424,2e-05,2.03335]
[1777745439762,40.46,78325.93,0.0,0.98423,2e-05,2.03404]
[1777745444797,40.46,78323.65,0.0,0.9842,2e-05,2.03829]
[1777745449833,40.46,78322.33,0.0,0.98417,2e-05,2.04053]
[1777745458895,40.45,78322.09,0.0,0.98418,2e-05,2.04011]
[1777745463930,40.45,78320.91,0.0,0.98416,2e-05,2.04206]
[1777745469972,40.45,78320.54,0.0,0.98416,2e-05,2.0422]
[1777745475013,40.45,78321.22,0.0,0.98418,2e-05,2.04028]
[1777745483323,40.44,78321.5,0.0,0.98419,2e-05,2.03891]
[1777745489107,40.44,78321.87,0.0,0.9842,2e-05,2.03756]
[1777745495156,40.44,78321.51,0.0,0.98422,2e-05,2.03524]
[1777745500194,40.44,78320.8,0.0,0.98421,2e-05,2.03626]
[1777745503468,40.44,78313.84,0.0,0.98408,2e-05,2.05038]
[1777745508251,40.43,78308.9,0.0,0.98399,2e-05,2.06023]
[1777745513538,40.43,78312.05,0.0,0.98406,2e-05,2.05277]
[1777745519328,40.43,78314.83,0.0,0.9841,2e-05,2.04789]
[1777745525370,40.43,78316.66,0.0,0.98415,2e-05,2.04321]
[1777745531416,40.43,78317.72,0.0,0.98417,2e-05,2.04003]
[1777745537456,40.43,78318.51,0.0,0.98417,2e-05,2.04034]
[1777745542493,40.44,78319.23,0.0,0.98417,2e-05,2.04091]
[1777745549540,40.46,78320.0,0.0,0.98416,2e-05,2.04216]
[1777745555582,40.47,78320.16,0.0,0.98416,2e-05,2.04175]
[1777745561624,40.47,78320.32,0.0,0.98415,2e-05,2.04271]
[1777745567665,40.47,78320.19,0.0,0.98415,2e-05,2.04205]
[1777745572701,40.48,78319.92,0.0,0.98413,2e-05,2.04461]
[1777745576730,40.48,78325.45,0.0,0.98422,2e-05,2.03472]
[1777745581767,40.48,78325.85,0.0,0.98423,2e-05,2.03374]
[1777745586799,40.48,78323.73,0.0,0.9842,2e-05,2.03744]
[1777745591834,40.48,78323.52,0.0,0.9842,2e-05,2.03717]
[1777745597878,40.47,78321.72,0.0,0.98417,2e-05,2.04008]
[1777745604168,40.47,78320.89,0.0,0.98416,2e-05,2.04095]
[1777745614238,40.46,78321.23,0.0,0.9842,2e-05,2.03636]
[1777745621037,40.47,78320.88,0.0,0.98417,2e-05,2.03948]
[1777745628086,40.49,78321.47,0.0,0.98416,2e-05,2.04117]
[1777745634385,40.5,78321.76,0.0,0.98414,2e-05,2.04304]
[1777745639163,40.51,78316.69,0.0,0.98402,2e-05,2.05562]
[1777745644455,40.51,78318.53,0.0,0.98404,2e-05,2.05371]
[1777745651246,40.53,78318.53,0.0,0.98402,2e-05,2.05641]
[1777745657288,40.54,78319.18,0.0,0.98401,2e-05,2.05732]
[1777745664595,40.55,78320.54,0.0,0.98401,2e-05,2.05747]
[1777745671386,40.56,78320.54,0.0,0.98401,2e-05,2.05717]
[1777745676423,40.57,78320.36,0.0,0.98399,2e-05,2.05938]
[1777745681458,40.57,78320.37,0.0,0.98397,2e-05,2.06118]
[1777745690521,40.59,78321.15,0.0,0.98396,2e-05,2.06278]
[1777745695555,40.6,78321.57,0.0,0.98395,2e-05,2.06368]
[1777745701597,40.6,78321.73,0.0,0.98393,2e-05,2.06546]
[1777745706632,40.61,78321.86,0.0,0.98392,2e-05,2.06693]
[1777745707639,40.62,78315.85,0.0,0.9838,2e-05,2.08022]
[1777745713681,40.62,78312.51,0.0,0.98371,2e-05,2.08919]
[1777745719723,40.63,78311.26,0.0,0.98368,2e-05,2.09315]
[1777745724757,40.63,78310.74,0.0,0.98367,2e-05,2.09356]
[1777745731807,40.62,78310.17,0.0,0.9837,2e-05,2.09049]
[1777745741875,40.61,78309.15,0.0,0.9837,2e-05,2.09023]
[1777745746913,40.6,78307.53,0.0,0.98368,2e-05,2.09245]
[1777745751948,40.6,78310.81,0.0,0.98375,2e-05,2.08436]
[1777745756983,40.59,78312.6,0.0,0.9838,2e-05,2.07944]
[1777745762017,40.59,78317.54,0.0,0.9839,2e-05,2.06793]
[1777745767052,40.58,78318.32,0.0,0.98393,2e-05,2.06525]
[1777745772090,40.58,78318.7,0.0,0.98395,2e-05,2.06344]
[1777745783166,40.57,78319.29,0.0,0.98397,2e-05,2.0606]
[1777745789206,40.58,78320.62,0.0,0.98398,2e-05,2.06]
[1777745794243,40.59,78321.51,0.0,0.984,2e-05,2.05744]
[1777745799277,40.6,78326.26,0.0,0.98407,2e-05,2.04936]
[1777745801291,40.6,78328.32,0.0,0.9841,2e-05,2.04584]
[1777745806326,40.61,78325.53,0.0,0.98403,2e-05,2.05355]
[1777745813375,40.6,78326.47,0.0,0.98406,2e-05,2.05032]
[1777745818409,40.6,78325.87,0.0,0.98406,2e-05,2.05066]
[1777745824453,40.6,78325.01,0.0,0.98403,2e-05,2.05357]
[1777745831501,40.6,78325.76,0.0,0.98406,2e-05,2.05071]
[1777745836535,40.6,78325.34,0.0,0.98405,2e-05,2.05122]
[1777745843585,40.59,78325.03,0.0,0.98406,2e-05,2.05058]
[1777745853651,40.58,78324.55,0.0,0.98409,2e-05,2.04723]
[1777745858690,40.59,78324.2,0.0,0.98408,2e-05,2.04819]
[1777745865997,40.6,78324.65,0.0,0.98406,2e-05,2.05027]
[1777745871780,40.61,78324.65,0.0,0.98404,2e-05,2.05251]
[1777745876071,40.61,78332.74,0.0,0.98418,2e-05,2.03717]
[1777745876817,40.62,78332.74,0.0,0.98418,2e-05,2.03757]
[1777745881852,40.7,78335.47,0.0,0.98405,2e-05,2.05123]
[1777745888903,40.81,78334.79,0.0,0.98382,2e-05,2.07711]
[1777745893937,40.85,78331.23,0.0,0.98366,2e-05,2.09474]
[1777745898974,40.86,78330.23,0.0,0.98362,2e-05,2.09835]
[1777745905014,40.87,78330.1,0.0,0.9836,2e-05,2.10044]
[1777745910049,40.87,78330.12,0.0,0.98359,2e-05,2.10193]
[1777745912062,40.87,78334.53,0.0,0.98369,2e-05,2.09074]
[1777745915082,40.9,78339.86,0.0,0.98373,2e-05,2.08623]
[1777745916092,40.91,78344.81,0.0,0.98382,2e-05,2.07623]
[1777745919111,40.94,78350.36,0.0,0.98386,2e-05,2.07194]
[1777745924146,40.94,78353.48,0.0,0.98391,2e-05,2.0667]
[1777745926160,40.94,78362.46,0.0,0.98408,2e-05,2.04828]
[1777745932202,40.94,78365.43,0.0,0.98415,2e-05,2.04115]
[1777745937237,40.94,78368.52,0.0,0.98421,2e-05,2.03395]
[1777745942272,40.93,78370.96,0.0,0.98427,2e-05,2.02811]
[1777745950327,40.93,78371.72,0.0,0.98429,2e-05,2.02521]
[1777745953348,40.92,78376.77,0.0,0.98439,2e-05,2.01442]
[1777745959391,40.92,78378.95,0.0,0.98444,2e-05,2.00904]
[1777745964426,40.92,78381.04,0.0,0.98449,2e-05,2.00404]
[1777745969460,40.91,78381.41,0.0,0.9845,2e-05,2.00255]
[1777745971481,40.91,78374.92,0.0,0.9844,2e-05,2.01295]
[1777745974502,40.91,78369.35,0.0,0.9843,2e-05,2.0238]
[1777745979537,40.9,78367.98,0.0,0.98428,2e-05,2.02564]
[1777745986848,40.9,78365.36,0.0,0.98425,2e-05,2.0297]
[1777745994642,40.89,78361.22,0.0,0.98418,2e-05,2.03675]
[1777745999676,40.89,78360.66,0.0,0.98418,2e-05,2.03703]
[1777746006988,40.88,78360.55,0.0,0.98419,2e-05,2.03595]
[1777746012768,40.88,78356.08,0.0,0.98411,2e-05,2.04435]
[1777746023853,40.87,78355.0,0.0,0.98411,2e-05,2.04478]
[1777746031910,40.88,78350.9,0.0,0.98404,2e-05,2.05198]
[1777746037198,40.87,78349.84,0.0,0.98403,2e-05,2.0532]
[1777746046006,40.87,78347.81,0.0,0.984,2e-05,2.05595]
[1777746049029,40.86,78354.92,0.0,0.98414,2e-05,2.04095]
[1777746054064,40.86,78357.26,0.0,0.98419,2e-05,2.03532]
[1777746058092,40.86,78362.67,0.0,0.9843,2e-05,2.02368]
[1777746063127,40.86,78369.45,0.0,0.98443,2e-05,2.00921]
[1777746070176,40.85,78370.47,0.0,0.98445,2e-05,2.00634]
[1777746072189,40.85,78374.97,0.0,0.98454,2e-05,1.997]
[1777746078245,40.85,78378.67,0.0,0.98461,2e-05,1.98902]
[1777746079252,40.85,78384.03,0.0,0.98471,2e-05,1.97815]
[1777746085294,40.85,78385.67,0.0,0.98474,2e-05,1.97452]
[1777746093350,40.85,78387.33,0.0,0.9848,2e-05,1.96831]
[1777746102416,40.84,78388.1,0.0,0.98481,2e-05,1.96634]
[1777746107750,40.85,78385.76,0.0,0.98476,2e-05,1.97206]
[1777746114499,40.87,78384.83,0.0,0.98471,2e-05,1.97786]
[1777746120541,40.88,78385.77,0.0,0.9847,2e-05,1.97923]
[1777746121548,40.88,78378.28,0.0,0.98456,2e-05,1.99489]
[1777746122555,40.88,78378.09,0.0,0.98456,2e-05,1.99405]
[1777746127890,40.88,78376.82,0.0,0.98455,2e-05,1.99598]
[1777746136653,40.87,78378.34,0.0,0.98458,2e-05,1.99182]
[1777746141687,40.87,78382.37,0.0,0.98466,2e-05,1.98313]
[1777746142697,40.87,78390.88,0.0,0.98482,2e-05,1.96592]
[1777746143701,40.87,78391.46,0.0,0.98483,2e-05,1.96468]
[1777746148737,40.87,78391.4,0.0,0.98483,2e-05,1.96441]
[1777746158100,40.86,78391.82,0.0,0.98487,2e-05,1.96035]
[1777746164850,40.86,78391.6,0.0,0.98487,2e-05,1.96035]
[1777746169885,40.86,78391.54,0.0,0.98487,2e-05,1.96012]
[1777746175927,40.86,78391.27,0.0,0.98487,2e-05,1.96025]
[1777746185997,40.85,78391.12,0.0,0.98487,2e-05,1.95989]
[1777746194053,40.85,78392.14,0.0,0.98489,2e-05,1.95731]
[1777746199096,40.85,78391.73,0.0,0.98488,2e-05,1.95846]
[1777746208451,40.86,78391.43,0.0,0.98487,2e-05,1.95976]
[1777746218522,40.85,78391.36,0.0,0.98489,2e-05,1.9568]
[1777746226279,40.85,78390.89,0.0,0.98489,2e-05,1.95725]
[1777746231314,40.85,78391.36,0.0,0.9849,2e-05,1.95602]
[1777746239381,40.85,78391.14,0.0,0.9849,2e-05,1.95601]
[1777746244416,40.85,78390.07,0.0,0.98488,2e-05,1.95786]
[1777746255493,40.85,78390.23,0.0,0.98489,2e-05,1.95755]
[1777746265562,40.87,78390.35,0.0,0.98484,2e-05,1.96301]
[1777746274627,40.89,78390.4,0.0,0.98481,2e-05,1.96551]
[1777746278942,40.9,78384.46,0.0,0.98468,2e-05,1.97965]
[1777746280668,40.91,78376.74,0.0,0.98453,2e-05,1.99632]
[1777746281675,40.91,78374.92,0.0,0.98449,2e-05,2.00052]
[1777746287716,40.92,78370.11,0.0,0.98438,2e-05,2.01331]
[1777746292751,40.94,78365.18,0.0,0.98426,2e-05,2.02585]
[1777746295774,40.94,78360.14,0.0,0.98415,2e-05,2.03764]
[1777746302822,40.96,78358.21,0.0,0.98409,2e-05,2.04493]
[1777746309153,40.97,78355.57,0.0,0.98401,2e-05,2.0532]
[1777746319223,40.99,78349.78,0.0,0.98385,2e-05,2.07019]
[1777746329293,41.01,78346.17,0.0,0.98375,2e-05,2.08205]
[1777746336053,41.02,78348.07,0.0,0.98378,2e-05,2.07811]
[1777746341088,41.05,78351.62,0.0,0.98379,2e-05,2.07668]
[1777746349434,41.06,78351.31,0.0,0.98375,2e-05,2.08123]
[1777746355186,41.07,78346.65,0.0,0.98364,2e-05,2.09311]
[1777746362235,41.09,78346.3,0.0,0.98361,2e-05,2.09677]
[1777746369573,41.1,78345.81,0.0,0.98357,2e-05,2.10111]
[1777746379643,41.12,78345.48,0.0,0.98352,2e-05,2.10589]
[1777746385396,41.13,78345.78,0.0,0.98351,2e-05,2.10769]
[1777746392445,41.14,78345.45,0.0,0.98349,2e-05,2.10862]
[1777746399494,41.15,78345.09,0.0,0.98346,2e-05,2.11217]
[1777746404529,41.16,78344.5,0.0,0.98343,2e-05,2.11538]
[1777746409564,41.17,78344.39,0.0,0.98341,2e-05,2.11755]
[1777746415606,41.18,78344.29,0.0,0.98339,2e-05,2.12007]
[1777746421647,41.19,78344.03,0.0,0.98336,2e-05,2.12288]
[1777746429706,41.2,78341.66,0.0,0.98329,2e-05,2.1308]
[1777746434738,41.21,78341.22,0.0,0.98327,2e-05,2.13353]
[1777746440067,41.22,78341.81,0.0,0.98326,2e-05,2.13408]
[1777746448834,41.23,78341.81,0.0,0.98323,2e-05,2.13728]
[1777746455889,41.24,78342.32,0.0,0.98324,2e-05,2.13608]
[1777746463945,41.25,78343.18,0.0,0.98323,2e-05,2.13709]
[1777746470282,41.26,78342.32,0.0,0.98319,2e-05,2.141]
[1777746476029,41.27,78345.25,0.0,0.98323,2e-05,2.13686]
[1777746482070,41.28,78345.19,0.0,0.98321,2e-05,2.13906]
[1777746489119,41.29,78344.94,0.0,0.98318,2e-05,2.14197]
[1777746494154,41.3,78343.53,0.0,0.98314,2e-05,2.14664]
[1777746500494,41.32,78342.97,0.0,0.98308,2e-05,2.15295]
[1777746510565,41.33,78343.08,0.0,0.98306,2e-05,2.15581]
[1777746520636,41.35,78343.0,0.0,0.98305,2e-05,2.15642]
[1777746530706,41.36,78343.18,0.0,0.98302,2e-05,2.15901]
[1777746538463,41.37,78343.3,0.0,0.983,2e-05,2.1611]
[1777746543499,41.38,78346.05,0.0,0.98304,2e-05,2.15671]
[1777746548533,41.38,78345.88,0.0,0.98303,2e-05,2.15854]
[1777746558604,41.4,78345.36,0.0,0.98299,2e-05,2.16251]
[1777746566660,41.41,78345.03,0.0,0.98296,2e-05,2.16547]
[1777746575724,41.42,78344.66,0.0,0.98295,2e-05,2.16614]
[1777746580758,41.42,78344.37,0.0,0.98293,2e-05,2.16815]
[1777746582773,41.43,78355.67,0.0,0.98315,2e-05,2.14469]
[1777746583779,41.43,78355.67,0.0,0.98315,2e-05,2.14501]
[1777746584789,41.43,78360.68,0.0,0.98325,2e-05,2.13476]
[1777746591155,41.44,78363.84,0.0,0.98329,2e-05,2.13015]
[1777746596869,41.45,78368.24,0.0,0.98336,2e-05,2.12294]
[1777746601905,41.45,78372.94,0.0,0.98343,2e-05,2.11478]
[1777746609961,41.46,78373.5,0.0,0.98342,2e-05,2.11628]
[1777746617011,41.47,78377.98,0.0,0.98348,2e-05,2.10924]
[1777746624060,41.49,78382.25,0.0,0.98355,2e-05,2.10263]
[1777746631436,41.5,78383.95,0.0,0.98358,2e-05,2.09881]
[1777746637151,41.5,78389.35,0.0,0.98366,2e-05,2.08956]
[1777746642187,41.51,78389.74,0.0,0.98365,2e-05,2.09041]
[1777746648228,41.52,78392.74,0.0,0.98369,2e-05,2.08621]
[1777746655278,41.53,78393.06,0.0,0.98368,2e-05,2.08787]
[1777746660313,41.54,78393.28,0.0,0.98367,2e-05,2.08906]
[1777746669376,41.55,78393.45,0.0,0.98364,2e-05,2.09164]
[1777746674411,41.56,78393.68,0.0,0.98363,2e-05,2.09277]
[1777746679446,41.56,78393.82,0.0,0.98362,2e-05,2.09407]
[1777746685488,41.57,78393.89,0.0,0.98361,2e-05,2.09582]
[1777746691862,41.58,78393.98,0.0,0.98361,2e-05,2.09524]
[1777746701932,41.6,78394.05,0.0,0.98358,2e-05,2.09817]
[1777746711670,41.61,78394.41,0.0,0.98356,2e-05,2.10046]
[1777746717712,41.62,78395.49,0.0,0.98357,2e-05,2.09973]
[1777746718720,41.62,78402.28,0.0,0.98369,2e-05,2.08632]
[1777746719726,41.62,78414.41,0.0,0.98392,2e-05,2.06179]
[1777746724760,41.64,78413.7,0.0,0.98386,2e-05,2.06836]
[1777746729796,41.67,78411.94,0.0,0.98378,2e-05,2.07693]
[1777746730807,41.67,78418.98,0.0,0.98391,2e-05,2.0629]
[1777746731817,41.67,78424.1,0.0,0.984,2e-05,2.05286]
[1777746736845,41.68,78427.8,0.0,0.98405,2e-05,2.04737]
[1777746740873,41.69,78422.19,0.0,0.98393,2e-05,2.06043]
[1777746745908,41.69,78419.67,0.0,0.98387,2e-05,2.0676]
[1777746750943,41.7,78416.86,0.0,0.98379,2e-05,2.07534]
[1777746755978,41.71,78415.22,0.0,0.98376,2e-05,2.07812]
[1777746763027,41.72,78413.78,0.0,0.98371,2e-05,2.0838]
[1777746772426,41.72,78412.19,0.0,0.9837,2e-05,2.08539]
[1777746778133,41.71,78421.52,0.0,0.98389,2e-05,2.06475]
[1777746783167,41.7,78425.11,0.0,0.98397,2e-05,2.05619]
[1777746789208,41.7,78427.98,0.0,0.98403,2e-05,2.0489]
[1777746793237,41.69,78433.64,0.0,0.98415,2e-05,2.03649]
[1777746800286,41.66,78435.01,0.0,0.98424,2e-05,2.02583]
[1777746805320,41.65,78437.75,0.0,0.98431,2e-05,2.01912]
[1777746810357,41.66,78441.72,0.0,0.98436,2e-05,2.01321]
[1777746812741,41.67,78451.8,0.0,0.98455,2e-05,1.99189]
[1777746817405,41.68,78447.98,0.0,0.98447,2e-05,2.00127]
[1777746822813,41.68,78449.63,0.0,0.98448,2e-05,1.99928]
[1777746829493,41.68,78451.04,0.0,0.98452,2e-05,1.99525]
[1777746834526,41.67,78451.69,0.0,0.98454,2e-05,1.99294]
[1777746841576,41.66,78452.31,0.0,0.98457,2e-05,1.99029]
[1777746846611,41.66,78453.84,0.0,0.9846,2e-05,1.98626]
[1777746851645,41.66,78454.67,0.0,0.98463,2e-05,1.98362]
[1777746856682,41.65,78454.71,0.0,0.98464,2e-05,1.98256]
[1777746858695,41.65,78448.14,0.0,0.98452,2e-05,1.99582]
[1777746863730,41.66,78448.04,0.0,0.9845,2e-05,1.99805]
[1777746868765,41.67,78448.23,0.0,0.98448,2e-05,1.99965]
[1777746873800,41.68,78449.7,0.0,0.9845,2e-05,1.99659]
[1777746879845,41.69,78450.43,0.0,0.9845,2e-05,1.99748]
[1777746885886,41.71,78452.06,0.0,0.98449,2e-05,1.99875]
[1777746891928,41.71,78452.65,0.0,0.98451,2e-05,1.99609]
[1777746896963,41.67,78453.01,0.0,0.98459,2e-05,1.98779]
[1777746902001,41.66,78454.87,0.0,0.98465,2e-05,1.98095]
[1777746912074,41.65,78455.01,0.0,0.98467,2e-05,1.97855]
[1777746917108,41.64,78455.17,0.0,0.98468,2e-05,1.9772]
[1777746923153,41.64,78455.13,0.0,0.98469,2e-05,1.97605]
[1777746929193,41.63,78454.43,0.0,0.98469,2e-05,1.97622]
[1777746935234,41.63,78454.61,0.0,0.98472,2e-05,1.9722]
[1777746940270,41.62,78455.02,0.0,0.98474,2e-05,1.97042]
[1777746945305,41.62,78455.94,0.0,0.98476,2e-05,1.96765]
[1777746951347,41.61,78455.79,0.0,0.98477,2e-05,1.96684]
[1777746956382,41.61,78455.6,0.0,0.98478,2e-05,1.9663]
[1777746963797,41.6,78455.66,0.0,0.98479,2e-05,1.96491]
[1777746965447,41.6,78462.21,0.0,0.98491,2e-05,1.95169]
[1777746966454,41.6,78462.68,0.0,0.98492,2e-05,1.95062]
[1777746973868,41.59,78461.63,0.0,0.98491,2e-05,1.95159]
[1777746980549,41.59,78461.63,0.0,0.98492,2e-05,1.95051]
[1777746986593,41.59,78460.07,0.0,0.9849,2e-05,1.95263]
[1777746992636,41.58,78460.0,0.0,0.98493,2e-05,1.94937]
[1777746997672,41.58,78459.59,0.0,0.98492,2e-05,1.9494]
[1777747004081,41.57,78459.39,0.0,0.98493,2e-05,1.94872]
[1777747009755,41.57,78458.04,0.0,0.98491,2e-05,1.9506]
[1777747016164,41.56,78457.74,0.0,0.98492,2e-05,1.9501]
[1777747021839,41.56,78457.53,0.0,0.98492,2e-05,1.94974]
[1777747027881,41.56,78457.71,0.0,0.98493,2e-05,1.94847]
[1777747032916,41.55,78453.91,0.0,0.98487,2e-05,1.95515]
[1777747037956,41.55,78453.75,0.0,0.98488,2e-05,1.95447]
[1777747046374,41.54,78451.24,0.0,0.98485,2e-05,1.95802]
[1777747052050,41.54,78452.71,0.0,0.9849,2e-05,1.95168]
[1777747057084,41.53,78452.73,0.0,0.98491,2e-05,1.95085]
[1777747064134,41.53,78453.42,0.0,0.98493,2e-05,1.94841]
[1777747074203,41.52,78452.34,0.0,0.98492,2e-05,1.94899]
[1777747080245,41.52,78453.08,0.0,0.98494,2e-05,1.94664]
[1777747086291,41.51,78453.17,0.0,0.98495,2e-05,1.94559]
[1777747091327,41.51,78453.41,0.0,0.98496,2e-05,1.94441]
[1777747096724,41.51,78454.24,0.0,0.98499,2e-05,1.9421]
[1777747105424,41.5,78455.07,0.0,0.98501,2e-05,1.93928]
[1777747110459,41.5,78455.07,0.0,0.98502,2e-05,1.93864]
[1777747116864,41.49,78455.12,0.0,0.98504,2e-05,1.93535]
[1777747122543,41.49,78455.26,0.0,0.98505,2e-05,1.93433]
[1777747133620,41.49,78455.1,0.0,0.98506,2e-05,1.9333]
[1777747139661,41.48,78455.19,0.0,0.98507,2e-05,1.9324]
[1777747147077,41.48,78455.15,0.0,0.98508,2e-05,1.93152]
[1777747152752,41.47,78454.54,0.0,0.98507,2e-05,1.93212]
[1777747155775,41.47,78445.33,0.0,0.98492,2e-05,1.94868]
[1777747157146,41.47,78437.15,0.0,0.98478,2e-05,1.9645]
[1777747162824,41.46,78433.4,0.0,0.98472,2e-05,1.97111]
[1777747167868,41.46,78429.91,0.0,0.98466,2e-05,1.97724]
[1777747172903,41.46,78426.37,0.0,0.98462,2e-05,1.981]
[1777747178945,41.45,78422.6,0.0,0.98456,2e-05,1.98759]
[1777747185994,41.45,78421.2,0.0,0.98454,2e-05,1.98931]
[1777747191033,41.44,78416.74,0.0,0.98447,2e-05,1.99747]
[1777747196076,41.44,78413.53,0.0,0.98442,2e-05,2.00315]
[1777747201115,41.44,78412.83,0.0,0.98441,2e-05,2.00376]
[1777747206149,41.43,78414.11,0.0,0.98444,2e-05,2.00024]
[1777747211181,41.43,78414.63,0.0,0.98446,2e-05,1.99843]
[1777747217566,41.42,78414.07,0.0,0.98446,2e-05,1.99865]
[1777747227636,41.42,78414.66,0.0,0.98448,2e-05,1.99598]
[1777747237706,41.41,78415.23,0.0,0.98452,2e-05,1.99091]
[1777747244411,41.41,78416.06,0.0,0.98455,2e-05,1.98828]
[1777747250454,41.4,78416.07,0.0,0.98456,2e-05,1.98745]
[1777747260523,41.4,78416.24,0.0,0.98457,2e-05,1.98579]
[1777747265559,41.39,78413.59,0.0,0.98453,2e-05,1.9904]
[1777747274966,41.39,78413.99,0.0,0.98455,2e-05,1.98837]
[1777747279657,41.39,78420.88,0.0,0.98468,2e-05,1.97395]
[1777747280664,41.38,78425.0,0.0,0.98475,2e-05,1.96566]
[1777747285698,41.38,78424.39,0.0,0.98475,2e-05,1.9664]
[1777747290734,41.38,78422.29,0.0,0.98471,2e-05,1.9701]
[1777747295106,41.38,78411.25,0.0,0.98453,2e-05,1.98925]
[1777747296775,41.38,78411.53,0.0,0.98454,2e-05,1.98845]
[1777747305176,41.37,78411.17,0.0,0.98454,2e-05,1.98815]
[1777747310874,41.37,78409.84,0.0,0.98453,2e-05,1.99005]
[1777747318930,41.37,78409.08,0.0,0.98452,2e-05,1.99057]
[1777747323965,41.36,78408.37,0.0,0.98451,2e-05,1.99137]
[1777747328999,41.36,78409.81,0.0,0.98455,2e-05,1.98788]
[1777747335390,41.36,78408.94,0.0,0.98454,2e-05,1.98877]
[1777747343098,41.35,78408.94,0.0,0.98455,2e-05,1.98794]
[1777747348138,41.35,78406.38,0.0,0.9845,2e-05,1.99249]
[1777747354188,41.35,78405.81,0.0,0.98452,2e-05,1.99044]
[1777747361256,41.34,78404.83,0.0,0.98451,2e-05,1.99164]
[1777747366291,41.34,78404.27,0.0,0.9845,2e-05,1.99211]
[1777747371328,41.34,78403.16,0.0,0.98449,2e-05,1.9938]
[1777747376362,41.33,78400.48,0.0,0.98444,2e-05,1.99862]
[1777747384420,41.33,78402.78,0.0,0.98449,2e-05,1.99307]
[1777747389454,41.33,78403.15,0.0,0.98451,2e-05,1.99174]
[1777747395496,41.32,78403.99,0.0,0.98453,2e-05,1.98934]
[1777747402545,41.32,78404.91,0.0,0.98455,2e-05,1.98667]
[1777747409594,41.32,78406.73,0.0,0.98459,2e-05,1.98222]
[1777747416647,41.29,78406.74,0.0,0.98466,2e-05,1.97437]
[1777747423692,41.29,78405.58,0.0,0.98464,2e-05,1.97601]
[1777747433759,41.29,78405.84,0.0,0.98466,2e-05,1.97453]
[1777747440811,41.28,78407.36,0.0,0.9847,2e-05,1.9697]
[1777747446164,41.27,78407.0,0.0,0.98472,2e-05,1.9677]
[1777747451888,41.24,78406.42,0.0,0.98477,2e-05,1.96269]
[1777747456923,41.21,78405.94,0.0,0.98481,2e-05,1.95761]
[1777747461963,41.18,78407.85,0.0,0.9849,2e-05,1.94786]
[1777747469011,41.16,78409.65,0.0,0.98498,2e-05,1.93939]
[1777747476375,41.16,78408.82,0.0,0.98498,2e-05,1.93858]
[1777747483109,41.16,78408.07,0.0,0.98497,2e-05,1.94006]
[1777747491165,41.16,78407.12,0.0,0.98495,2e-05,1.94194]
[1777747496516,41.16,78405.24,0.0,0.98491,2e-05,1.94566]
[1777747502242,41.16,78407.26,0.0,0.98495,2e-05,1.94166]
[1777747508284,41.16,78407.22,0.0,0.98495,2e-05,1.94171]
[1777747516659,41.16,78407.78,0.0,0.98496,2e-05,1.94043]
[1777747526729,41.16,78408.56,0.0,0.98498,2e-05,1.93889]
[1777747533462,41.16,78408.09,0.0,0.98499,2e-05,1.93737]
[1777747538498,41.16,78407.07,0.0,0.98497,2e-05,1.93938]
[1777747543537,41.16,78406.47,0.0,0.98496,2e-05,1.94057]
[1777747550586,41.16,78405.62,0.0,0.98494,2e-05,1.94225]
[1777747556628,41.16,78405.25,0.0,0.98494,2e-05,1.94298]
[1777747561662,41.16,78404.58,0.0,0.98492,2e-05,1.94431]
[1777747566700,41.16,78408.14,0.0,0.98499,2e-05,1.93727]
[1777747569719,41.16,78414.14,0.0,0.9851,2e-05,1.92546]
[1777747572741,41.16,78419.7,0.0,0.98519,2e-05,1.91457]
[1777747575761,41.16,78425.5,0.0,0.9853,2e-05,1.90326]
[1777747581803,41.16,78423.57,0.0,0.98526,2e-05,1.90702]
[1777747586837,41.16,78418.22,0.0,0.98517,2e-05,1.91746]
[1777747591873,41.16,78415.92,0.0,0.98514,2e-05,1.91953]
[1777747597221,41.16,78419.56,0.0,0.98521,2e-05,1.91241]
[1777747602950,41.16,78424.18,0.0,0.98529,2e-05,1.90341]
[1777747612014,41.16,78425.66,0.0,0.98532,2e-05,1.90053]
[1777747617361,41.16,78430.93,0.0,0.98541,2e-05,1.89031]
[1777747620072,41.16,78426.32,0.0,0.98533,2e-05,1.89924]
[1777747624103,41.16,78432.44,0.0,0.98544,2e-05,1.88739]
[1777747626114,41.16,78435.1,0.0,0.98548,2e-05,1.88225]
[1777747633162,41.16,78436.97,0.0,0.98552,2e-05,1.87865]
[1777747640213,41.16,78437.99,0.0,0.98553,2e-05,1.87668]
[1777747646254,41.16,78440.22,0.0,0.98557,2e-05,1.87239]
[1777747655318,41.16,78440.46,0.0,0.9856,2e-05,1.86954]
[1777747660353,41.16,78438.64,0.0,0.98556,2e-05,1.87303]
[1777747661361,41.16,78433.58,0.0,0.98548,2e-05,1.88278]
[1777747668718,41.16,78432.69,0.0,0.98546,2e-05,1.88449]
[1777747678788,41.16,78424.85,0.0,0.98532,2e-05,1.89968]
[1777747683515,41.16,78418.77,0.0,0.98521,2e-05,1.91153]
[1777747688550,41.16,78420.1,0.0,0.98524,2e-05,1.90893]
[1777747693585,41.16,78417.5,0.0,0.98519,2e-05,1.91401]
[1777747699627,41.16,78416.09,0.0,0.98517,2e-05,1.91677]
[1777747704970,41.16,78413.95,0.0,0.98513,2e-05,1.92096]
[1777747710705,41.16,78411.13,0.0,0.98508,2e-05,1.92649]
[1777747715740,41.16,78409.43,0.0,0.98506,2e-05,1.92739]
[1777747720775,41.16,78408.59,0.0,0.98505,2e-05,1.92904]
[1777747727824,41.16,78407.86,0.0,0.98504,2e-05,1.93048]
[1777747732859,41.16,78405.74,0.0,0.985,2e-05,1.93466]
[1777747741922,41.16,78406.0,0.0,0.985,2e-05,1.93414]
[1777747750987,41.16,78404.85,0.0,0.98498,2e-05,1.93641]
[1777747758034,41.16,78404.32,0.0,0.98497,2e-05,1.93746]
[1777747765392,41.16,78404.5,0.0,0.98498,2e-05,1.9371]
[1777747772132,41.16,78404.34,0.0,0.98499,2e-05,1.93497]
[1777747781196,41.16,78404.8,0.0,0.985,2e-05,1.93406]
[1777747793278,41.16,78403.98,0.0,0.98499,2e-05,1.93568]
[1777747795602,41.16,78410.24,0.0,0.9851,2e-05,1.92336]
[1777747801336,41.16,78414.69,0.0,0.98518,2e-05,1.91464]
[1777747807377,41.16,78413.75,0.0,0.98516,2e-05,1.91647]
[1777747813418,41.16,78412.26,0.0,0.98513,2e-05,1.91939]
[1777747818454,41.16,78410.94,0.0,0.98511,2e-05,1.92198]
[1777747823489,41.16,78411.22,0.0,0.98512,2e-05,1.92143]
[1777747831545,41.16,78410.32,0.0,0.98512,2e-05,1.92076]
[1777747834566,41.16,78422.34,0.0,0.98533,2e-05,1.89729]
[1777747835884,41.16,78424.99,0.0,0.98538,2e-05,1.89215]
[1777747842622,41.16,78429.41,0.0,0.98546,2e-05,1.8836]
[1777747848663,41.16,78435.34,0.0,0.98556,2e-05,1.87218]
[1777747856024,41.16,78439.72,0.0,0.98564,2e-05,1.86377]
[1777747861758,41.16,78443.26,0.0,0.9857,2e-05,1.857]
[1777747866791,41.16,78445.35,0.0,0.98573,2e-05,1.85301]
[1777747876164,41.16,78446.07,0.0,0.98575,2e-05,1.85164]
[1777747881896,41.16,78449.49,0.0,0.9858,2e-05,1.84514]
[1777747886932,41.16,78451.17,0.0,0.98583,2e-05,1.84195]
[1777747891966,41.16,78453.02,0.0,0.98588,2e-05,1.83607]
[1777747899015,41.16,78453.24,0.0,0.98589,2e-05,1.83565]
[1777747906374,41.16,78454.67,0.0,0.98591,2e-05,1.83295]
[1777747912106,41.16,78455.5,0.0,0.98592,2e-05,1.83138]
[1777747917141,41.16,78455.88,0.0,0.98593,2e-05,1.83066]
[1777747922176,41.16,78456.3,0.0,0.98594,2e-05,1.82987]
[1777747930232,41.16,78456.69,0.0,0.98594,2e-05,1.82913]
[1777747936274,41.16,78456.66,0.0,0.98594,2e-05,1.82919]
[1777747939295,41.16,78452.42,0.0,0.98587,2e-05,1.8372]
[1777747944640,41.16,78453.74,0.0,0.98589,2e-05,1.83471]
[1777747953393,41.16,78454.35,0.0,0.98592,2e-05,1.83118]
[1777747962456,41.16,78455.62,0.0,0.98594,2e-05,1.82879]
[1777747965476,41.16,78460.14,0.0,0.98602,2e-05,1.82027]
[1777747974852,41.16,78459.94,0.0,0.98602,2e-05,1.82065]
[1777747980582,41.16,78459.04,0.0,0.986,2e-05,1.82234]
[1777747990652,41.16,78459.01,0.0,0.986,2e-05,1.8224]
[1777747997702,41.16,78458.9,0.0,0.986,2e-05,1.8226]
[1777748002736,41.16,78459.56,0.0,0.98601,2e-05,1.82136]
[1777748005064,41.16,78465.66,0.0,0.98611,2e-05,1.80992]
[1777748007773,41.16,78471.03,0.0,0.9862,2e-05,1.79989]
[1777748010794,41.16,78474.66,0.0,0.98626,2e-05,1.79314]
[1777748015828,41.16,78475.09,0.0,0.98629,2e-05,1.79]
[1777748020863,41.16,78475.59,0.0,0.9863,2e-05,1.78908]
[1777748025208,41.16,78479.78,0.0,0.98637,2e-05,1.78132]
[1777748027912,41.16,78473.37,0.0,0.98626,2e-05,1.7932]
[1777748032948,41.16,78471.23,0.0,0.98622,2e-05,1.79718]
[1777748037990,41.16,78467.43,0.0,0.98616,2e-05,1.80426]
[1777748044029,41.16,78464.76,0.0,0.98612,2e-05,1.80925]
[1777748053092,41.16,78463.83,0.0,0.9861,2e-05,1.81099]
[1777748061149,41.16,78463.09,0.0,0.98609,2e-05,1.81238]
[1777748071216,41.16,78462.52,0.0,0.9861,2e-05,1.81109]
[1777748080282,41.16,78462.41,0.0,0.98609,2e-05,1.8113]
[1777748085632,41.16,78461.86,0.0,0.98608,2e-05,1.81233]
[1777748092365,41.16,78462.39,0.0,0.98609,2e-05,1.81134]
[1777748102436,41.16,78467.73,0.0,0.98618,2e-05,1.80136]
[1777748109485,41.16,78476.16,0.0,0.98632,2e-05,1.78569]
[1777748114520,41.16,78479.44,0.0,0.98638,2e-05,1.77962]
[1777748117545,41.16,78473.43,0.0,0.98628,2e-05,1.79075]
[1777748122577,41.16,78470.75,0.0,0.98623,2e-05,1.79573]
[1777748127613,41.16,78468.4,0.0,0.98619,2e-05,1.80011]
[1777748132647,41.16,78470.25,0.0,0.98624,2e-05,1.79432]
[1777748137682,41.16,78468.83,0.0,0.98622,2e-05,1.79696]
[1777748142717,41.16,78468.18,0.0,0.98621,2e-05,1.79817]
[1777748151781,41.16,78467.03,0.0,0.98619,2e-05,1.80032]
[1777748161850,41.16,78465.7,0.0,0.98617,2e-05,1.8028]
[1777748166886,41.16,78464.02,0.0,0.98614,2e-05,1.80594]
[1777748176264,41.16,78463.41,0.0,0.98613,2e-05,1.80708]
[1777748186334,41.16,78462.4,0.0,0.98611,2e-05,1.80897]
[1777748192061,41.16,78461.69,0.0,0.98612,2e-05,1.80794]
[1777748193068,41.16,78467.21,0.0,0.98621,2e-05,1.79764]
[1777748195082,41.16,78467.91,0.0,0.98622,2e-05,1.79633]
[1777748200120,41.16,78466.85,0.0,0.9862,2e-05,1.79831]
[1777748206479,41.16,78466.52,0.0,0.9862,2e-05,1.79892]
[1777748212202,41.16,78467.63,0.0,0.98622,2e-05,1.79686]
[1777748219252,41.16,78466.39,0.0,0.9862,2e-05,1.79917]
[1777748224287,41.16,78464.77,0.0,0.98617,2e-05,1.80219]
[1777748230328,41.16,78464.35,0.0,0.98616,2e-05,1.80297]
[1777748235362,41.16,78464.48,0.0,0.98616,2e-05,1.80273]
[1777748240401,41.16,78463.92,0.0,0.98615,2e-05,1.80377]
[1777748246762,41.16,78463.54,0.0,0.98615,2e-05,1.80448]
[1777748254497,41.16,78463.12,0.0,0.98616,2e-05,1.80292]
[1777748260539,41.16,78462.71,0.0,0.98615,2e-05,1.80369]
[1777748266902,41.16,78462.3,0.0,0.98614,2e-05,1.80445]
[1777748273630,41.16,78461.78,0.0,0.98614,2e-05,1.80542]
[1777748281686,41.16,78461.14,0.0,0.98612,2e-05,1.80662]
[1777748287045,41.16,78460.59,0.0,0.98612,2e-05,1.80765]
[1777748292763,41.16,78460.59,0.0,0.98612,2e-05,1.80765]
[1777748297799,41.16,78461.09,0.0,0.98612,2e-05,1.80671]
[1777748302833,41.16,78461.73,0.0,0.98613,2e-05,1.80552]
[1777748315926,41.16,78461.75,0.0,0.98615,2e-05,1.80313]
[1777748323980,41.16,78462.33,0.0,0.98616,2e-05,1.80205]
[1777748324987,41.16,78455.03,0.0,0.98604,2e-05,1.81572]
[1777748325994,41.16,78451.6,0.0,0.98598,2e-05,1.82217]
[1777748335058,41.16,78451.44,0.0,0.98598,2e-05,1.82247]
[1777748341100,41.16,78454.86,0.0,0.98604,2e-05,1.81604]
[1777748346134,41.16,78455.77,0.0,0.98605,2e-05,1.81433]
[1777748352177,41.16,78457.0,0.0,0.98607,2e-05,1.81202]
[1777748357536,41.16,78457.54,0.0,0.98608,2e-05,1.81101]
[1777748367607,41.16,78458.19,0.0,0.98609,2e-05,1.80979]
[1777748377676,41.16,78458.97,0.0,0.98612,2e-05,1.80598]
[1777748388428,41.16,78459.53,0.0,0.98613,2e-05,1.80493]
[1777748395478,41.16,78459.96,0.0,0.98614,2e-05,1.80412]
[1777748401521,41.16,78459.93,0.0,0.98614,2e-05,1.80418]
[1777748406555,41.16,78462.25,0.0,0.98618,2e-05,1.79985]
[1777748413604,41.16,78462.03,0.0,0.98617,2e-05,1.80026]
[1777748418639,41.16,78462.43,0.0,0.98618,2e-05,1.79951]
[1777748427702,41.16,78462.22,0.0,0.98618,2e-05,1.7999]
[1777748433745,41.16,78461.97,0.0,0.98619,2e-05,1.79802]
[1777748438779,41.16,78461.43,0.0,0.98618,2e-05,1.79903]
[1777748442807,41.16,78453.68,0.0,0.98605,2e-05,1.81353]
[1777748448167,41.16,78454.78,0.0,0.98607,2e-05,1.81147]
[1777748453884,41.16,78455.18,0.0,0.98608,2e-05,1.81072]
[1777748461940,41.16,78455.44,0.0,0.98608,2e-05,1.81023]
[1777748466975,41.16,78455.0,0.0,0.98607,2e-05,1.81106]
[1777748471003,41.16,78445.85,0.0,0.98592,2e-05,1.82828]
[1777748472013,41.16,78446.12,0.0,0.98592,2e-05,1.82777]
[1777748477052,41.16,78447.48,0.0,0.98594,2e-05,1.8252]
[1777748482088,41.16,78449.77,0.0,0.98598,2e-05,1.82089]
[1777748487125,41.16,78450.08,0.0,0.98599,2e-05,1.8203]
[1777748493165,41.16,78450.88,0.0,0.98602,2e-05,1.81643]
[1777748498519,41.16,78452.28,0.0,0.98604,2e-05,1.8138]
[1777748504242,41.16,78451.56,0.0,0.98603,2e-05,1.81515]
[1777748509276,41.16,78452.63,0.0,0.98605,2e-05,1.81314]
[1777748518659,41.16,78453.3,0.0,0.98606,2e-05,1.81189]
[1777748528729,41.16,78455.18,0.0,0.98609,2e-05,1.80836]
[1777748534452,41.16,78455.57,0.0,0.9861,2e-05,1.80763]
[1777748539487,41.16,78455.78,0.0,0.9861,2e-05,1.80724]
[1777748546537,41.16,78456.23,0.0,0.98611,2e-05,1.8064]
[1777748551571,41.16,78456.53,0.0,0.98613,2e-05,1.80348]
[1777748556606,41.16,78457.47,0.0,0.98615,2e-05,1.80172]
[1777748561641,41.16,78458.51,0.0,0.98617,2e-05,1.79978]
[1777748567683,41.16,78458.11,0.0,0.98616,2e-05,1.80053]
[1777748574732,41.16,78457.91,0.0,0.98616,2e-05,1.8009]
[1777748580775,41.16,78457.59,0.0,0.98615,2e-05,1.8015]
[1777748586816,41.16,78459.83,0.0,0.98619,2e-05,1.79732]
[1777748592859,41.16,78459.69,0.0,0.98619,2e-05,1.79758]
[1777748599907,41.16,78459.32,0.0,0.98618,2e-05,1.79827]
[1777748604942,41.16,78462.81,0.0,0.98624,2e-05,1.79177]
[1777748610984,41.16,78463.54,0.0,0.98625,2e-05,1.79041]
[1777748619361,41.16,78464.95,0.0,0.98629,2e-05,1.78545]
[1777748627096,41.16,78463.65,0.0,0.98627,2e-05,1.78787]
[1777748632131,41.16,78462.54,0.0,0.98625,2e-05,1.78993]
[1777748639501,41.16,78462.77,0.0,0.98626,2e-05,1.7895]
[1777748645221,41.16,78460.24,0.0,0.98621,2e-05,1.79421]
[1777748650257,41.16,78459.29,0.0,0.9862,2e-05,1.79598]
[1777748659643,41.16,78458.98,0.0,0.98619,2e-05,1.79656]
[1777748667378,41.16,78458.28,0.0,0.98618,2e-05,1.79786]
[1777748673421,41.16,78457.68,0.0,0.98619,2e-05,1.79663]
[1777748677448,41.16,78451.35,0.0,0.98608,2e-05,1.80847]
[1777748686513,41.16,78449.84,0.0,0.98605,2e-05,1.8113]
[1777748696583,41.16,78451.61,0.0,0.98608,2e-05,1.80798]
[1777748709992,41.16,78454.68,0.0,0.98614,2e-05,1.80223]
[1777748717730,41.16,78455.37,0.0,0.98615,2e-05,1.80094]
[1777748724779,41.16,78455.49,0.0,0.98615,2e-05,1.80072]
[1777748730132,41.16,78455.55,0.0,0.98615,2e-05,1.80061]
[1777748735856,41.16,78455.7,0.0,0.98617,2e-05,1.79797]
[1777748740891,41.16,78455.79,0.0,0.98617,2e-05,1.79781]
[1777748745926,41.16,78455.27,0.0,0.98616,2e-05,1.79878]
[1777748752977,41.16,78455.4,0.0,0.98617,2e-05,1.79853]
[1777748758010,41.16,78455.74,0.0,0.98617,2e-05,1.7979]
[1777748771102,41.16,78456.55,0.0,0.98619,2e-05,1.79639]
[1777748776137,41.16,78456.28,0.0,0.98618,2e-05,1.79689]
[1777748787214,41.16,78456.2,0.0,0.98618,2e-05,1.79704]
[1777748800630,41.16,78456.2,0.0,0.9862,2e-05,1.79469]
[1777748806347,41.16,78452.66,0.0,0.98614,2e-05,1.8013]
[1777748811382,41.16,78452.86,0.0,0.98614,2e-05,1.80093]
[1777748816417,41.16,78453.61,0.0,0.98615,2e-05,1.79952]
[1777748821452,41.16,78453.42,0.0,0.98615,2e-05,1.79988]
[1777748827493,41.16,78454.91,0.0,0.98618,2e-05,1.7971]
[1777748832530,41.16,78454.71,0.0,0.98617,2e-05,1.79747]
[1777748840910,41.16,78455.38,0.0,0.98618,2e-05,1.79622]
[1777748846627,41.16,78455.93,0.0,0.98619,2e-05,1.79519]
[1777748855690,41.16,78455.96,0.0,0.98621,2e-05,1.79279]
[1777748861050,41.16,78456.43,0.0,0.98622,2e-05,1.79191]
[1777748869785,41.16,78456.43,0.0,0.98622,2e-05,1.79191]
[1777748881193,41.16,78456.82,0.0,0.98622,2e-05,1.79119]
[1777748887914,41.16,78456.89,0.0,0.98623,2e-05,1.79106]
[1777748892951,41.16,78456.65,0.0,0.98622,2e-05,1.7915]
[1777748897985,41.16,78456.35,0.0,0.98622,2e-05,1.79206]
[1777748903019,41.16,78458.13,0.0,0.98625,2e-05,1.78875]
[1777748911401,41.16,78458.25,0.0,0.98627,2e-05,1.78618]
[1777748917117,41.16,78457.99,0.0,0.98626,2e-05,1.78667]
[1777748923159,41.16,78457.62,0.0,0.98626,2e-05,1.78735]
[1777748928194,41.16,78453.57,0.0,0.98619,2e-05,1.79489]
[1777748933229,41.16,78452.14,0.0,0.98616,2e-05,1.79756]
[1777748940278,41.16,78452.22,0.0,0.98616,2e-05,1.79741]
[1777748945313,41.16,78453.28,0.0,0.98618,2e-05,1.79543]
[1777748951355,41.16,78453.79,0.0,0.98619,2e-05,1.79448]
[1777748956390,41.16,78454.11,0.0,0.9862,2e-05,1.79389]
[1777748961752,41.16,78455.49,0.0,0.98622,2e-05,1.79132]
[1777748971821,41.16,78455.88,0.0,0.98624,2e-05,1.78824]
[1777748981891,41.16,78455.9,0.0,0.98624,2e-05,1.78821]
[1777748986603,41.16,78461.22,0.0,0.98633,2e-05,1.77834]
[1777748991963,41.16,78464.92,0.0,0.98639,2e-05,1.7715]
[1777748993650,41.16,78470.78,0.0,0.98649,2e-05,1.76071]
[1777748994657,41.16,78472.98,0.0,0.98653,2e-05,1.75667]
[1777749002036,41.16,78471.31,0.0,0.9865,2e-05,1.75973]
[1777749012106,41.16,78464.72,0.0,0.98639,2e-05,1.77186]
[1777749017817,41.16,78461.34,0.0,0.98634,2e-05,1.77811]
[1777749023860,41.16,78460.19,0.0,0.98632,2e-05,1.78024]
[1777749030909,41.16,78459.66,0.0,0.98631,2e-05,1.78123]
[1777749036958,41.16,78456.68,0.0,0.98627,2e-05,1.78441]
[1777749042317,41.16,78455.77,0.0,0.98626,2e-05,1.7861]
[1777749051054,41.16,78455.25,0.0,0.98625,2e-05,1.78707]
[1777749056092,41.16,78454.25,0.0,0.98623,2e-05,1.78893]
[1777749062459,41.16,78453.82,0.0,0.98623,2e-05,1.78973]
[1777749068172,41.16,78453.82,0.0,0.98623,2e-05,1.78973]
[1777749074213,41.16,78454.54,0.0,0.98624,2e-05,1.78839]
[1777749079248,41.16,78455.8,0.0,0.98626,2e-05,1.78605]
[1777749086297,41.16,78456.05,0.0,0.98626,2e-05,1.78558]
[1777749092670,41.16,78456.29,0.0,0.98629,2e-05,1.78279]
[1777749099388,41.16,78456.87,0.0,0.98629,2e-05,1.78172]
[1777749107445,41.16,78458.28,0.0,0.98632,2e-05,1.7791]
[1777749112810,41.16,78458.84,0.0,0.98633,2e-05,1.77806]
[1777749119527,41.16,78458.74,0.0,0.98633,2e-05,1.77825]
[1777749124563,41.16,78459.26,0.0,0.98633,2e-05,1.77729]
[1777749131612,41.16,78459.27,0.0,0.98634,2e-05,1.77727]
[1777749136648,41.16,78459.8,0.0,0.98634,2e-05,1.77629]
[1777749143022,41.16,78459.23,0.0,0.98633,2e-05,1.77734]
[1777749148731,41.16,78459.24,0.0,0.98633,2e-05,1.77732]
[1777749153765,41.16,78461.43,0.0,0.98639,2e-05,1.77094]
[1777749161826,41.16,78462.29,0.0,0.9864,2e-05,1.76935]
[1777749167866,41.16,78460.7,0.0,0.98638,2e-05,1.77229]
[1777749173231,41.16,78460.37,0.0,0.98637,2e-05,1.7729]
[1777749180957,41.16,78460.19,0.0,0.98637,2e-05,1.77323]
[1777749185991,41.16,78465.3,0.0,0.98645,2e-05,1.76381]
[1777749191028,41.16,78464.25,0.0,0.98644,2e-05,1.76574]
[1777749196063,41.16,78465.21,0.0,0.98645,2e-05,1.76397]
[1777749201102,41.16,78465.77,0.0,0.98646,2e-05,1.76294]
[1777749207144,41.16,78464.07,0.0,0.98643,2e-05,1.76607]
[1777749212178,41.16,78463.6,0.0,0.98644,2e-05,1.76461]
[1777749219229,41.16,78461.92,0.0,0.98641,2e-05,1.7677]
[1777749225271,41.16,78463.12,0.0,0.98643,2e-05,1.76549]
[1777749234338,41.16,78462.33,0.0,0.98642,2e-05,1.76695]
[1777749242391,41.16,78461.08,0.0,0.9864,2e-05,1.76925]
[1777749247426,41.16,78471.44,0.0,0.98657,2e-05,1.75022]
[1777749252461,41.16,78470.92,0.0,0.98656,2e-05,1.75117]
[1777749258503,41.16,78470.57,0.0,0.98656,2e-05,1.75181]
[1777749259510,41.16,78482.0,0.0,0.98674,2e-05,1.73099]
[1777749264545,41.16,78486.76,0.0,0.98682,2e-05,1.72237]
[1777749269581,41.16,78485.92,0.0,0.98681,2e-05,1.72389]
[1777749274620,41.16,78485.77,0.0,0.98682,2e-05,1.72187]
[1777749278648,41.16,78481.21,0.0,0.98675,2e-05,1.73012]
[1777749283683,41.16,78481.95,0.0,0.98676,2e-05,1.72878]
[1777749288719,41.16,78481.31,0.0,0.98675,2e-05,1.72994]
[1777749294076,41.16,78482.09,0.0,0.98676,2e-05,1.72852]
[1777749299796,41.16,78476.3,0.0,0.98667,2e-05,1.73904]
[1777749300805,41.16,78462.04,0.0,0.98643,2e-05,1.76515]
[1777749301810,41.16,78454.58,0.0,0.98631,2e-05,1.77893]
[1777749302818,41.16,78455.94,0.0,0.98633,2e-05,1.77641]
[1777749307852,41.16,78461.57,0.0,0.98643,2e-05,1.76601]
[1777749314212,41.16,78460.99,0.0,0.98642,2e-05,1.76708]
[1777749324282,41.16,78461.24,0.0,0.98642,2e-05,1.76662]
[1777749330009,41.16,78460.01,0.0,0.9864,2e-05,1.76889]
[1777749337055,41.16,78458.93,0.0,0.9864,2e-05,1.76855]
[1777749342089,41.16,78458.34,0.0,0.98639,2e-05,1.76964]
[1777749348135,41.16,78461.13,0.0,0.98643,2e-05,1.76449]
[1777749353170,41.16,78460.6,0.0,0.98643,2e-05,1.76547]
[1777749358208,41.16,78459.92,0.0,0.98641,2e-05,1.76672]
[1777749364562,41.16,78459.43,0.0,0.98641,2e-05,1.76763]
[1777749374633,41.16,78458.88,0.0,0.9864,2e-05,1.76864]
[1777749384703,41.16,78458.7,0.0,0.98639,2e-05,1.76897]
[1777749390430,41.16,78455.15,0.0,0.98634,2e-05,1.77554]
[1777749397486,41.16,78455.18,0.0,0.98635,2e-05,1.77314]
[1777749404534,41.16,78454.92,0.0,0.98635,2e-05,1.77362]
[1777749414634,41.16,78455.43,0.0,0.98636,2e-05,1.77268]
[1777749422693,41.16,78455.44,0.0,0.98636,2e-05,1.77266]
[1777749427728,41.16,78455.99,0.0,0.98637,2e-05,1.77164]
[1777749432763,41.16,78456.75,0.0,0.98638,2e-05,1.77024]
[1777749437799,41.16,78456.76,0.0,0.98638,2e-05,1.77022]
[1777749442833,41.16,78456.97,0.0,0.98638,2e-05,1.76983]
[1777749447870,41.16,78456.95,0.0,0.98638,2e-05,1.76987]
[1777749453910,41.16,78457.11,0.0,0.9864,2e-05,1.76724]
[1777749459953,41.16,78458.78,0.0,0.98643,2e-05,1.76416]
[1777749465265,41.16,78458.63,0.0,0.98643,2e-05,1.76444]
[1777749475335,41.16,78459.44,0.0,0.98644,2e-05,1.76294]
[1777749481099,41.16,78459.13,0.0,0.98644,2e-05,1.76351]
[1777749486135,41.16,78454.18,0.0,0.98635,2e-05,1.77265]
[1777749491170,41.16,78453.99,0.0,0.98635,2e-05,1.773]
[1777749497211,41.16,78453.38,0.0,0.98634,2e-05,1.77413]
[1777749502247,41.16,78454.17,0.0,0.98635,2e-05,1.77267]
[1777749508289,41.16,78454.54,0.0,0.98636,2e-05,1.77199]
[1777749515618,41.16,78455.21,0.0,0.98639,2e-05,1.76841]
[1777749525688,41.16,78456.22,0.0,0.9864,2e-05,1.76654]
[1777749532458,41.16,78456.22,0.0,0.9864,2e-05,1.76654]
[1777749541522,41.16,78456.83,0.0,0.98642,2e-05,1.76542]
[1777749546556,41.16,78456.53,0.0,0.98641,2e-05,1.76597]
[1777749551591,41.16,78456.62,0.0,0.98641,2e-05,1.76581]
[1777749558639,41.16,78457.16,0.0,0.98642,2e-05,1.76481]
[1777749563675,41.16,78451.21,0.0,0.98632,2e-05,1.77581]
[1777749568710,41.16,78450.25,0.0,0.98631,2e-05,1.77759]
[1777749575759,41.16,78450.77,0.0,0.98633,2e-05,1.77428]
[1777749581803,41.16,78451.74,0.0,0.98635,2e-05,1.77248]
[1777749586836,41.16,78452.87,0.0,0.98637,2e-05,1.77039]
[1777749594893,41.16,78454.64,0.0,0.9864,2e-05,1.76712]
[1777749599927,41.16,78458.42,0.0,0.98646,2e-05,1.76016]
[1777749604962,41.16,78458.57,0.0,0.98646,2e-05,1.75988]
[1777749616321,41.16,78459.16,0.0,0.98647,2e-05,1.7588]
[1777749626391,41.16,78459.42,0.0,0.98648,2e-05,1.75832]
[1777749636461,41.16,78459.51,0.0,0.98649,2e-05,1.75583]
[1777749645243,41.16,78459.6,0.0,0.9865,2e-05,1.75566]
[1777749653299,41.16,78458.92,0.0,0.98648,2e-05,1.75691]
[1777749665383,41.16,78459.25,0.0,0.98649,2e-05,1.7563]
[1777749670419,41.16,78459.76,0.0,0.9865,2e-05,1.75537]
[1777749676745,41.16,78459.75,0.0,0.9865,2e-05,1.75539]
[1777749686814,41.16,78459.75,0.0,0.9865,2e-05,1.75539]
[1777749692573,41.16,78460.05,0.0,0.98652,2e-05,1.75251]
[1777749699622,41.16,78460.07,0.0,0.98652,2e-05,1.75247]
[1777749706954,41.16,78460.25,0.0,0.98652,2e-05,1.75214]
[1777749713720,41.16,78460.06,0.0,0.98652,2e-05,1.75249]
[1777749718756,41.16,78460.48,0.0,0.98653,2e-05,1.75172]
[1777749724801,41.16,78460.23,0.0,0.98652,2e-05,1.75218]
[1777749730841,41.16,78460.18,0.0,0.98652,2e-05,1.75227]
[1777749735879,41.16,78459.72,0.0,0.98651,2e-05,1.75311]
[1777749740914,41.16,78459.72,0.0,0.98651,2e-05,1.75311]
[1777749747962,41.16,78459.61,0.0,0.98651,2e-05,1.75331]
[1777749754004,41.16,78459.97,0.0,0.98654,2e-05,1.75033]
[1777749759039,41.16,78459.93,0.0,0.98654,2e-05,1.7504]
[1777749767377,41.16,78460.01,0.0,0.98654,2e-05,1.75026]
[1777749774146,41.16,78460.03,0.0,0.98654,2e-05,1.75022]
[1777749780187,41.16,78459.38,0.0,0.98653,2e-05,1.75141]
[1777749787517,41.16,78458.39,0.0,0.98651,2e-05,1.75323]
[1777749796301,41.16,78458.58,0.0,0.98651,2e-05,1.75288]
[1777749801337,41.16,78458.78,0.0,0.98652,2e-05,1.75251]
[1777749807657,41.16,78458.38,0.0,0.98651,2e-05,1.75324]
[1777749813422,41.16,78458.14,0.0,0.98652,2e-05,1.75136]
[1777749818456,41.16,78455.94,0.0,0.98649,2e-05,1.7554]
[1777749827798,41.16,78454.29,0.0,0.98646,2e-05,1.75843]
[1777749833563,41.16,78453.03,0.0,0.98644,2e-05,1.76075]
[1777749840614,41.16,78453.47,0.0,0.98645,2e-05,1.75994]
[1777749847941,41.16,78454.06,0.0,0.98646,2e-05,1.75885]
[1777749854710,41.16,78454.36,0.0,0.98646,2e-05,1.7583]
[1777749860754,41.16,78454.66,0.0,0.98647,2e-05,1.75775]
[1777749865788,41.16,78455.1,0.0,0.98647,2e-05,1.75694]
[1777749870823,41.16,78450.47,0.0,0.9864,2e-05,1.76547]
[1777749875864,41.16,78451.14,0.0,0.98642,2e-05,1.76189]
[1777749880895,41.16,78451.27,0.0,0.98643,2e-05,1.76166]
[1777749885928,41.16,78452.83,0.0,0.98645,2e-05,1.75878]
[1777749888221,41.16,78459.1,0.0,0.98656,2e-05,1.74727]
[1777749889955,41.16,78460.92,0.0,0.98659,2e-05,1.74394]
[1777749895998,41.16,78459.54,0.0,0.98656,2e-05,1.74647]
[1777749900034,41.16,78465.59,0.0,0.98666,2e-05,1.73542]
[1777749904056,41.16,78472.79,0.0,0.98678,2e-05,1.72236]
[1777749909091,41.16,78472.11,0.0,0.98677,2e-05,1.72359]
[1777749916140,41.16,78471.32,0.0,0.98676,2e-05,1.72502]
[1777749921175,41.16,78468.73,0.0,0.98671,2e-05,1.72972]
[1777749926211,41.16,78468.13,0.0,0.9867,2e-05,1.73081]
[1777749931246,41.16,78466.63,0.0,0.9867,2e-05,1.73122]
[1777749936281,41.16,78467.08,0.0,0.9867,2e-05,1.7304]
[1777749948648,41.16,78464.07,0.0,0.98665,2e-05,1.73588]
[1777749958718,41.16,78462.14,0.0,0.98662,2e-05,1.7394]
[1777749965484,41.16,78460.93,0.0,0.9866,2e-05,1.74161]
[1777749971525,41.16,78460.22,0.0,0.98659,2e-05,1.7429]
[1777749976560,41.16,78459.4,0.0,0.98658,2e-05,1.7444]
[1777749982604,41.16,78459.24,0.0,0.98658,2e-05,1.74469]
[1777749987639,41.16,78458.94,0.0,0.98657,2e-05,1.74524]
[1777749993681,41.16,78458.97,0.0,0.98659,2e-05,1.74287]
[1777749999016,41.16,78459.05,0.0,0.98659,2e-05,1.74272]
[1777750004759,41.16,78459.14,0.0,0.98659,2e-05,1.74255]
[1777750009086,41.16,78453.62,0.0,0.9865,2e-05,1.75267]
[1777750016842,41.16,78454.08,0.0,0.98651,2e-05,1.75182]
[1777750021878,41.16,78454.47,0.0,0.98651,2e-05,1.75111]
[1777750026912,41.16,78454.42,0.0,0.98651,2e-05,1.7512]
[1777750033961,41.16,78455.35,0.0,0.98653,2e-05,1.74949]
[1777750039296,41.16,78456.29,0.0,0.98654,2e-05,1.74777]
[1777750049366,41.16,78456.36,0.0,0.98654,2e-05,1.74764]
[1777750059438,41.16,78457.19,0.0,0.98658,2e-05,1.7438]
[1777750066192,41.16,78457.59,0.0,0.98658,2e-05,1.74307]
[1777750071226,41.16,78456.9,0.0,0.98657,2e-05,1.74433]
[1777750076261,41.16,78457.02,0.0,0.98657,2e-05,1.74411]
[1777750081296,41.16,78455.87,0.0,0.98655,2e-05,1.74621]
[1777750089352,41.16,78455.84,0.0,0.98655,2e-05,1.74627]
[1777750094387,41.16,78456.2,0.0,0.98656,2e-05,1.74561]
[1777750099719,41.16,78456.58,0.0,0.98657,2e-05,1.74491]
[1777750109790,41.16,78457.1,0.0,0.98657,2e-05,1.74396]
[1777750115534,41.16,78457.42,0.0,0.9866,2e-05,1.74105]
[1777750123590,41.16,78457.59,0.0,0.9866,2e-05,1.74074]
[1777750128625,41.16,78457.86,0.0,0.9866,2e-05,1.74025]
[1777750133660,41.16,78456.86,0.0,0.98659,2e-05,1.74208]
[1777750140009,41.16,78457.09,0.0,0.98659,2e-05,1.74166]
[1777750150072,41.16,78457.4,0.0,0.9866,2e-05,1.74109]
[1777750160142,41.16,78457.89,0.0,0.9866,2e-05,1.7402]
[1777750166890,41.16,78457.89,0.0,0.9866,2e-05,1.7402]
[1777750171926,41.16,78458.36,0.0,0.98663,2e-05,1.73702]
[1777750177968,41.16,78458.23,0.0,0.98663,2e-05,1.73725]
[1777750184010,41.16,78458.72,0.0,0.98664,2e-05,1.73636]
[1777750189045,41.16,78458.38,0.0,0.98663,2e-05,1.73698]
[1777750194080,41.16,78458.7,0.0,0.98664,2e-05,1.7364]
[1777750199115,41.16,78456.61,0.0,0.9866,2e-05,1.74021]
[1777750203145,41.16,78450.82,0.0,0.9865,2e-05,1.75081]
[1777750210492,41.16,78452.7,0.0,0.98654,2e-05,1.74736]
[1777750217251,41.16,78451.74,0.0,0.98652,2e-05,1.74912]
[1777750223290,41.16,78451.86,0.0,0.98652,2e-05,1.7489]
[1777750228325,41.16,78453.1,0.0,0.98654,2e-05,1.74663]
[1777750233362,41.16,78452.6,0.0,0.98655,2e-05,1.74522]
[1777750239402,41.16,78453.01,0.0,0.98656,2e-05,1.74447]
[1777750250772,41.16,78454.07,0.0,0.98658,2e-05,1.74253]
[1777750260549,41.16,78454.04,0.0,0.98658,2e-05,1.74258]
[1777750271625,41.16,78456.08,0.0,0.98661,2e-05,1.73886]
[1777750276661,41.16,78456.25,0.0,0.98661,2e-05,1.73855]
[1777750284717,41.16,78456.32,0.0,0.98661,2e-05,1.73842]
[1777750291054,41.16,78456.4,0.0,0.98663,2e-05,1.73595]
[1777750296797,41.16,78456.4,0.0,0.98663,2e-05,1.73595]
[1777750306871,41.16,78456.35,0.0,0.98663,2e-05,1.73604]
[1777750313921,41.16,78456.73,0.0,0.98664,2e-05,1.73535]
[1777750321265,41.16,78456.67,0.0,0.98664,2e-05,1.73546]
[1777750327014,41.16,78455.88,0.0,0.98662,2e-05,1.7369]
[1777750333055,41.16,78455.69,0.0,0.98662,2e-05,1.73725]
[1777750338092,41.16,78456.19,0.0,0.98663,2e-05,1.73633]
[1777750345140,41.16,78456.64,0.0,0.98664,2e-05,1.73551]
[1777750349168,41.16,78464.94,0.0,0.98677,2e-05,1.72043]
[1777750350176,41.16,78469.59,0.0,0.98685,2e-05,1.71203]
[1777750351477,41.16,78472.04,0.0,0.9869,2e-05,1.70532]
[1777750358232,41.16,78470.25,0.0,0.98687,2e-05,1.70854]
[1777750363266,41.16,78469.85,0.0,0.98687,2e-05,1.70926]
[1777750368300,41.16,78464.11,0.0,0.98677,2e-05,1.71963]
[1777750373336,41.16,78462.55,0.0,0.98675,2e-05,1.72246]
[1777750379378,41.16,78461.45,0.0,0.98673,2e-05,1.72445]
[1777750386428,41.16,78460.74,0.0,0.98672,2e-05,1.72574]
[1777750391764,41.16,78460.62,0.0,0.98672,2e-05,1.72596]
[1777750399519,41.16,78460.55,0.0,0.98672,2e-05,1.72608]
[1777750410596,41.16,78460.38,0.0,0.98671,2e-05,1.72639]
[1777750416638,41.16,78460.88,0.0,0.98674,2e-05,1.72317]
[1777750421974,41.16,78462.16,0.0,0.98676,2e-05,1.72085]
[1777750432044,41.16,78461.57,0.0,0.98675,2e-05,1.72192]
[1777750438794,41.16,78461.05,0.0,0.98674,2e-05,1.72287]
[1777750444834,41.16,78460.6,0.0,0.98673,2e-05,1.72368]
[1777750452184,41.16,78460.5,0.0,0.98673,2e-05,1.72386]
[1777750457925,41.16,78460.85,0.0,0.98674,2e-05,1.72323]
[1777750466988,41.16,78465.04,0.0,0.98681,2e-05,1.71564]
[1777750472324,41.16,78464.37,0.0,0.98681,2e-05,1.71455]
[1777750478065,41.16,78464.37,0.0,0.98681,2e-05,1.71455]
[1777750483100,41.16,78463.27,0.0,0.9868,2e-05,1.71654]
[1777750488136,41.16,78462.61,0.0,0.98678,2e-05,1.71773]
[1777750494177,41.16,78462.16,0.0,0.98678,2e-05,1.71855]
[1777750499212,41.16,78461.01,0.0,0.98676,2e-05,1.72063]
[1777750509282,41.16,78458.96,0.0,0.98672,2e-05,1.72435]
[1777750516331,41.16,78459.17,0.0,0.98673,2e-05,1.72396]
[1777750522675,41.16,78457.81,0.0,0.98671,2e-05,1.72643]
[1777750528415,41.16,78458.04,0.0,0.98671,2e-05,1.72602]
[1777750536472,41.16,78458.47,0.0,0.98673,2e-05,1.72292]
[1777750541506,41.16,78458.35,0.0,0.98673,2e-05,1.72314]
[1777750547550,41.16,78458.57,0.0,0.98674,2e-05,1.72274]
[1777750552886,41.16,78458.86,0.0,0.98674,2e-05,1.72221]
[1777750559637,41.16,78459.46,0.0,0.98675,2e-05,1.72113]
[1777750567694,41.16,78460.93,0.0,0.98677,2e-05,1.71846]
[1777750573736,41.16,78460.79,0.0,0.98677,2e-05,1.71872]
[1777750578771,41.16,78460.11,0.0,0.98676,2e-05,1.71995]
[1777750584813,41.16,78459.98,0.0,0.98676,2e-05,1.72018]
[1777750589847,41.16,78459.75,0.0,0.98675,2e-05,1.7206]
[1777750598912,41.16,78459.81,0.0,0.98677,2e-05,1.71818]
[1777750606968,41.16,78459.65,0.0,0.98677,2e-05,1.71847]
[1777750612006,41.16,78460.15,0.0,0.98678,2e-05,1.71757]
[1777750618045,41.16,78460.17,0.0,0.98678,2e-05,1.71753]
[1777750628116,41.16,78460.06,0.0,0.98678,2e-05,1.71773]
[1777750635164,41.16,78459.95,0.0,0.98678,2e-05,1.71793]
[1777750642510,41.16,78459.72,0.0,0.98677,2e-05,1.71835]
[1777750650271,41.16,78459.69,0.0,0.98677,2e-05,1.7184]
[1777750661349,41.16,78459.71,0.0,0.98679,2e-05,1.71606]
[1777750666385,41.16,78459.73,0.0,0.98679,2e-05,1.71602]
[1777750672720,41.16,78459.83,0.0,0.98679,2e-05,1.71584]
[1777750681489,41.16,78459.88,0.0,0.98679,2e-05,1.71575]
[1777750692860,41.16,78459.8,0.0,0.98679,2e-05,1.71589]
[1777750701629,41.16,78459.8,0.0,0.98679,2e-05,1.71589]
[1777750713000,41.16,78459.84,0.0,0.98681,2e-05,1.71351]
[1777750718750,41.16,78459.83,0.0,0.98681,2e-05,1.71353]
[1777750733140,41.16,78460.36,0.0,0.98682,2e-05,1.71257]
[1777750743210,41.16,78460.29,0.0,0.98681,2e-05,1.7127]
[1777750748245,41.16,78460.14,0.0,0.98681,2e-05,1.71297]
[1777750756009,41.16,78460.04,0.0,0.98681,2e-05,1.71315]
[1777750767085,41.16,78459.96,0.0,0.98681,2e-05,1.7133]
[1777750773127,41.16,78459.92,0.0,0.98683,2e-05,1.71106]
[1777750778162,41.16,78459.97,0.0,0.98683,2e-05,1.71097]
[1777750788527,41.16,78460.04,0.0,0.98683,2e-05,1.71085]
[1777750794273,41.16,78459.96,0.0,0.98683,2e-05,1.71099]
[1777750800316,41.16,78459.84,0.0,0.98682,2e-05,1.71121]
[1777750805351,41.16,78459.84,0.0,0.98682,2e-05,1.71121]
[1777750807365,41.16,78465.05,0.0,0.98691,2e-05,1.70182]
[1777750809379,41.16,78466.2,0.0,0.98693,2e-05,1.69975]
[1777750816428,41.16,78465.72,0.0,0.98692,2e-05,1.70062]
[1777750821463,41.16,78466.17,0.0,0.98693,2e-05,1.69981]
[1777750828807,41.16,78464.81,0.0,0.98691,2e-05,1.70225]
[1777750836574,41.16,78464.81,0.0,0.98692,2e-05,1.69996]
[1777750841611,41.16,78463.64,0.0,0.9869,2e-05,1.70206]
[1777750848948,41.16,78463.49,0.0,0.9869,2e-05,1.70233]
[1777750859019,41.16,78462.51,0.0,0.98689,2e-05,1.70409]
[1777750869090,41.16,78462.47,0.0,0.98688,2e-05,1.70416]
[1777750875850,41.16,78461.96,0.0,0.98688,2e-05,1.70508]
[1777750877864,41.16,78474.48,0.0,0.98708,2e-05,1.68266]
[1777750879159,41.16,78477.46,0.0,0.98713,2e-05,1.67735]
[1777750884912,41.16,78481.56,0.0,0.98719,2e-05,1.67008]
[1777750889947,41.16,78481.29,0.0,0.98719,2e-05,1.67056]
[1777750894982,41.16,78481.74,0.0,0.98721,2e-05,1.66749]
[1777750900045,41.16,78482.32,0.0,0.98722,2e-05,1.66647]
[1777750905060,41.16,78482.76,0.0,0.98723,2e-05,1.66569]
[1777750910095,41.16,78482.98,0.0,0.98723,2e-05,1.6653]
[1777750919158,41.16,78483.18,0.0,0.98723,2e-05,1.66495]
[1777750924193,41.16,78497.02,0.0,0.98745,2e-05,1.64064]
[1777750929228,41.16,78501.51,0.0,0.98752,2e-05,1.63281]
[1777750932250,41.16,78507.43,0.0,0.98761,2e-05,1.62254]
[1777750937284,41.16,78511.11,0.0,0.98767,2e-05,1.61618]
[1777750946347,41.16,78514.75,0.0,0.98773,2e-05,1.60992]
[1777750951384,41.16,78519.33,0.0,0.98781,2e-05,1.59985]
[1777750957425,41.16,78521.56,0.0,0.98785,2e-05,1.59603]
[1777750964472,41.16,78523.04,0.0,0.98787,2e-05,1.59351]
[1777750969790,41.16,78525.96,0.0,0.98791,2e-05,1.58853]
[1777750978571,41.16,78527.65,0.0,0.98794,2e-05,1.58566]
[1777750981592,41.16,78521.66,0.0,0.98785,2e-05,1.59586]
[1777750986626,41.16,78522.46,0.0,0.98786,2e-05,1.5945]
[1777750991662,41.16,78523.21,0.0,0.98787,2e-05,1.59322]
[1777750996697,41.16,78523.09,0.0,0.98787,2e-05,1.59342]
[1777751003746,41.16,78522.88,0.0,0.98787,2e-05,1.59378]
[1777751007777,41.16,78515.88,0.0,0.98776,2e-05,1.60576]
[1777751008781,41.16,78516.93,0.0,0.98777,2e-05,1.60396]
[1777751013822,41.16,78509.88,0.0,0.98768,2e-05,1.61386]
[1777751018857,41.16,78505.22,0.0,0.98761,2e-05,1.62191]
[1777751023892,41.16,78501.14,0.0,0.98755,2e-05,1.62898]
[1777751025905,41.16,78495.66,0.0,0.98746,2e-05,1.63852]
[1777751033962,41.16,78494.53,0.0,0.98745,2e-05,1.6405]
[1777751036983,41.16,78488.9,0.0,0.98736,2e-05,1.65035]
[1777751042018,41.16,78484.95,0.0,0.98729,2e-05,1.6573]
[1777751047053,41.16,78483.64,0.0,0.98727,2e-05,1.65961]
[1777751054102,41.16,78481.15,0.0,0.98723,2e-05,1.664]
[1777751060424,41.16,78478.89,0.0,0.9872,2e-05,1.668]
[1777751068201,41.16,78478.89,0.0,0.9872,2e-05,1.668]
[1777751073237,41.16,78475.13,0.0,0.98716,2e-05,1.67239]
[1777751079278,41.16,78473.99,0.0,0.98714,2e-05,1.67441]
[1777751085321,41.16,78473.08,0.0,0.98712,2e-05,1.67603]
[1777751090635,41.16,78472.77,0.0,0.98712,2e-05,1.67658]
[1777751096396,41.16,78471.93,0.0,0.9871,2e-05,1.67807]
[1777751104453,41.16,78471.95,0.0,0.9871,2e-05,1.67804]
[1777751110774,41.16,78471.31,0.0,0.98709,2e-05,1.67918]
[1777751119558,41.16,78471.03,0.0,0.98709,2e-05,1.67968]
[1777751125599,41.16,78469.75,0.0,0.98707,2e-05,1.68196]
[1777751130914,41.17,78469.05,0.0,0.98704,2e-05,1.68501]
[1777751136676,41.18,78467.0,0.0,0.987,2e-05,1.68907]
[1777751141715,41.19,78467.01,0.0,0.98698,2e-05,1.69125]
[1777751146749,41.2,78465.97,0.0,0.98695,2e-05,1.69529]
[1777751151787,41.21,78463.04,0.0,0.98688,2e-05,1.7027]
[1777751161128,41.23,78464.44,0.0,0.98687,2e-05,1.70394]
[1777751167902,41.25,78465.94,0.0,0.98687,2e-05,1.70414]
[1777751172936,41.26,78470.11,0.0,0.98692,2e-05,1.69877]
[1777751177971,41.27,78469.11,0.0,0.98688,2e-05,1.70266]
[1777751188037,41.29,78469.0,0.0,0.98684,2e-05,1.70698]
[1777751198107,41.31,78468.46,0.0,0.98682,2e-05,1.70968]
[1777751203146,41.32,78469.33,0.0,0.98681,2e-05,1.71012]
[1777751211476,41.34,78469.31,0.0,0.98678,2e-05,1.71375]
[1777751218251,41.35,78469.4,0.0,0.98676,2e-05,1.71634]
[1777751225300,41.36,78469.52,0.0,0.98673,2e-05,1.71883]
[1777751231616,41.37,78466.06,0.0,0.98666,2e-05,1.72731]
[1777751237385,41.39,78466.06,0.0,0.98664,2e-05,1.72951]
[1777751246448,41.4,78468.43,0.0,0.98665,2e-05,1.72853]
[1777751252489,41.41,78467.66,0.0,0.98663,2e-05,1.72976]
[1777751258532,41.42,78467.76,0.0,0.98661,2e-05,1.73174]
[1777751270613,41.44,78467.78,0.0,0.98658,2e-05,1.73596]
[1777751275651,41.45,78467.81,0.0,0.98656,2e-05,1.73764]
[1777751281693,41.46,78467.67,0.0,0.98654,2e-05,1.73996]
[1777751286728,41.47,78467.65,0.0,0.98653,2e-05,1.7417]
[1777751292040,41.48,78468.16,0.0,0.98652,2e-05,1.74247]
[1777751297806,41.49,78468.13,0.0,0.9865,2e-05,1.74453]
[1777751302843,41.5,78468.31,0.0,0.98649,2e-05,1.74586]
[1777751308883,41.51,78469.57,0.0,0.98649,2e-05,1.74554]
[1777751315932,41.52,78469.39,0.0,0.98649,2e-05,1.74582]
[1777751322250,41.53,78469.13,0.0,0.98646,2e-05,1.74824]
[1777751328017,41.54,78469.13,0.0,0.98645,2e-05,1.75017]
[1777751333054,41.55,78469.31,0.0,0.98643,2e-05,1.75143]
[1777751340103,41.56,78469.08,0.0,0.98641,2e-05,1.75404]
[1777751345138,41.56,78470.59,0.0,0.98642,2e-05,1.75283]
[1777751351180,41.57,78473.3,0.0,0.98645,2e-05,1.74972]
[1777751356214,41.58,78474.97,0.0,0.98647,2e-05,1.74804]
[1777751362535,41.59,78475.13,0.0,0.98645,2e-05,1.74984]
[1777751369308,41.6,78474.5,0.0,0.98642,2e-05,1.75278]
[1777751374343,41.61,78472.59,0.0,0.9864,2e-05,1.75537]
[1777751379378,41.61,78472.01,0.0,0.98637,2e-05,1.75789]
[1777751386427,41.62,78471.89,0.0,0.98635,2e-05,1.76012]
[1777751391462,41.63,78471.17,0.0,0.98633,2e-05,1.76315]
[1777751396497,41.64,78471.0,0.0,0.98631,2e-05,1.76486]
[1777751400525,41.64,78464.46,0.0,0.98619,2e-05,1.77795]
[1777751405560,41.65,78464.21,0.0,0.98618,2e-05,1.77969]
[1777751410596,41.66,78463.83,0.0,0.98616,2e-05,1.78166]
[1777751422675,41.67,78464.68,0.0,0.98615,2e-05,1.7831]
[1777751427714,41.68,78465.79,0.0,0.98615,2e-05,1.78231]
[1777751432749,41.68,78466.39,0.0,0.98617,2e-05,1.78008]
[1777751440805,41.69,78466.32,0.0,0.98615,2e-05,1.78224]
[1777751445840,41.7,78466.03,0.0,0.98613,2e-05,1.78403]
[1777751450884,41.7,78466.02,0.0,0.98612,2e-05,1.78529]
[1777751455910,41.71,78466.16,0.0,0.98611,2e-05,1.78627]
[1777751463248,41.72,78466.16,0.0,0.9861,2e-05,1.78799]
[1777751470012,41.73,78466.39,0.0,0.98609,2e-05,1.78927]
[1777751482093,41.74,78466.42,0.0,0.98607,2e-05,1.79138]
[1777751489142,41.74,78466.27,0.0,0.98605,2e-05,1.79282]
[1777751499210,41.74,78466.02,0.0,0.98607,2e-05,1.79089]
[1777751504248,41.75,78465.39,0.0,0.98605,2e-05,1.79253]
[1777751510292,41.75,78465.57,0.0,0.98604,2e-05,1.79362]
[1777751515324,41.76,78466.03,0.0,0.98604,2e-05,1.79395]
[1777751520360,41.76,78466.32,0.0,0.98603,2e-05,1.79458]
[1777751526402,41.77,78466.37,0.0,0.98602,2e-05,1.79588]
[1777751533740,41.78,78465.42,0.0,0.98599,2e-05,1.79939]
[1777751539493,41.79,78464.49,0.0,0.98597,2e-05,1.80223]
[1777751548556,41.79,78464.76,0.0,0.98596,2e-05,1.80337]
[1777751553881,41.79,78463.04,0.0,0.98594,2e-05,1.80416]
[1777751559632,41.79,78463.04,0.0,0.98594,2e-05,1.80416]
[1777751564669,41.79,78464.32,0.0,0.98597,2e-05,1.80179]
[1777751566683,41.79,78452.8,0.0,0.98577,2e-05,1.82328]
[1777751571718,41.8,78454.0,0.0,0.98578,2e-05,1.82204]
[1777751578767,41.8,78454.81,0.0,0.98578,2e-05,1.82183]
[1777751584092,41.81,78456.23,0.0,0.9858,2e-05,1.81997]
[1777751594162,41.82,78456.41,0.0,0.98579,2e-05,1.82119]
[1777751604954,41.82,78454.63,0.0,0.98574,2e-05,1.82611]
[1777751609986,41.83,78455.08,0.0,0.98574,2e-05,1.82595]
[1777751615022,41.83,78455.58,0.0,0.98577,2e-05,1.82327]
[1777751620060,41.83,78455.86,0.0,0.98576,2e-05,1.82343]
[1777751627110,41.84,78456.36,0.0,0.98576,2e-05,1.82344]
[1777751634442,41.84,78457.24,0.0,0.98577,2e-05,1.82272]
[1777751640201,41.85,78457.58,0.0,0.98577,2e-05,1.82285]
[1777751645236,41.85,78457.59,0.0,0.98576,2e-05,1.82347]
[1777751650275,41.85,78458.11,0.0,0.98577,2e-05,1.82311]
[1777751664657,41.85,78458.55,0.0,0.98577,2e-05,1.82266]
[1777751674726,41.85,78458.86,0.0,0.9858,2e-05,1.81966]
[1777751680486,41.85,78458.45,0.0,0.98579,2e-05,1.82043]
[1777751685520,41.85,78458.28,0.0,0.98579,2e-05,1.82075]
[1777751691562,41.85,78458.57,0.0,0.98579,2e-05,1.82021]
[1777751699619,41.85,78458.61,0.0,0.98579,2e-05,1.82013]
[1777751704936,41.85,78458.28,0.0,0.98579,2e-05,1.82075]
[1777751715007,41.85,78458.73,0.0,0.98579,2e-05,1.81991]
[1777751725078,41.85,78458.05,0.0,0.98578,2e-05,1.82118]
[1777751735148,41.85,78458.78,0.0,0.98581,2e-05,1.8174]
[1777751740910,41.85,78458.39,0.0,0.98581,2e-05,1.81813]
[1777751745945,41.85,78456.94,0.0,0.98578,2e-05,1.82084]
[1777751750980,41.85,78457.62,0.0,0.98579,2e-05,1.81957]
[1777751759037,41.85,78458.16,0.0,0.9858,2e-05,1.81856]
[1777751765079,41.85,78458.67,0.0,0.98581,2e-05,1.8176]
[1777751770114,41.85,78457.29,0.0,0.98579,2e-05,1.82018]
[1777751776157,41.85,78453.89,0.0,0.98573,2e-05,1.82655]
[1777751784213,41.85,78454.39,0.0,0.98574,2e-05,1.82561]
[1777751792269,41.85,78455.54,0.0,0.98577,2e-05,1.82104]
[1777751797305,41.85,78455.97,0.0,0.98578,2e-05,1.82024]
[1777751802339,41.85,78456.85,0.0,0.9858,2e-05,1.81859]
[1777751805360,41.85,78463.52,0.0,0.98591,2e-05,1.80616]
[1777751806367,41.85,78466.13,0.0,0.98596,2e-05,1.80131]
[1777751811401,41.85,78462.59,0.0,0.98589,2e-05,1.80789]
[1777751816438,41.85,78461.94,0.0,0.98588,2e-05,1.8091]
[1777751822478,41.85,78460.99,0.0,0.98587,2e-05,1.81087]
[1777751833554,41.85,78460.35,0.0,0.98586,2e-05,1.81206]
[1777751838592,41.85,78459.87,0.0,0.98585,2e-05,1.81295]
[1777751843627,41.85,78459.19,0.0,0.98584,2e-05,1.81422]
[1777751849669,41.85,78459.13,0.0,0.98584,2e-05,1.81433]
[1777751855995,41.85,78459.11,0.0,0.98585,2e-05,1.81196]
[1777751866064,41.85,78459.16,0.0,0.98585,2e-05,1.81187]
[1777751871823,41.85,78459.63,0.0,0.98586,2e-05,1.81099]
[1777751879879,41.85,78459.36,0.0,0.98586,2e-05,1.81149]
[1777751886204,41.85,78457.93,0.0,0.98583,2e-05,1.81416]
[1777751896274,41.86,78457.94,0.0,0.98583,2e-05,1.81464]
[1777751906344,41.86,78457.99,0.0,0.98583,2e-05,1.81454]
[1777751912104,41.86,78455.19,0.0,0.9858,2e-05,1.81736]
[1777751918145,41.86,78454.96,0.0,0.9858,2e-05,1.81779]
[1777751926484,41.86,78454.9,0.0,0.98579,2e-05,1.81848]
[1777751934257,41.86,78455.52,0.0,0.98579,2e-05,1.81824]
[1777751941306,41.87,78455.93,0.0,0.98579,2e-05,1.81794]
[1777751946343,41.87,78456.6,0.0,0.98581,2e-05,1.81668]
[1777751954397,41.87,78457.24,0.0,0.98582,2e-05,1.81549]
[1777751964467,41.87,78457.67,0.0,0.98582,2e-05,1.81469]
[1777751972523,41.87,78457.98,0.0,0.98585,2e-05,1.8117]
[1777751977563,41.87,78458.35,0.0,0.98585,2e-05,1.81101]
[1777751985617,41.87,78458.39,0.0,0.98586,2e-05,1.81093]
[1777751990652,41.87,78458.39,0.0,0.98586,2e-05,1.81093]
[1777751994683,41.87,78465.76,0.0,0.98598,2e-05,1.79724]
[1777751995687,41.87,78466.25,0.0,0.98599,2e-05,1.79634]
[1777751998710,41.87,78476.77,0.0,0.98617,2e-05,1.77695]
[1777751999717,41.87,78478.08,0.0,0.98619,2e-05,1.77454]
[1777752001731,41.87,78485.3,0.0,0.98631,2e-05,1.76135]
[1777752002739,41.87,78484.8,0.0,0.9863,2e-05,1.76226]
[1777752005760,41.87,78477.07,0.0,0.98617,2e-05,1.7764]
[1777752007047,41.87,78469.86,0.0,0.98605,2e-05,1.78966]
[1777752007774,41.87,78469.86,0.0,0.98605,2e-05,1.78966]
[1777752013816,41.87,78468.89,0.0,0.98603,2e-05,1.79145]
[1777752018852,41.87,78467.9,0.0,0.98602,2e-05,1.79328]
[1777752023887,41.87,78465.26,0.0,0.98597,2e-05,1.79817]
[1777752028922,41.87,78462.53,0.0,0.98593,2e-05,1.80323]
[1777752032950,41.87,78456.38,0.0,0.98584,2e-05,1.81227]
[1777752037987,41.87,78456.46,0.0,0.98584,2e-05,1.81212]
[1777752043021,41.87,78456.26,0.0,0.98584,2e-05,1.81249]
[1777752048055,41.87,78453.35,0.0,0.98579,2e-05,1.81792]
[1777752053089,41.87,78452.93,0.0,0.98578,2e-05,1.81871]
[1777752058125,41.87,78453.07,0.0,0.98578,2e-05,1.81845]
[1777752063160,41.87,78453.85,0.0,0.9858,2e-05,1.81699]
[1777752069203,41.87,78453.7,0.0,0.98579,2e-05,1.81727]
[1777752074238,41.87,78455.16,0.0,0.98582,2e-05,1.81454]
[1777752080279,41.87,78453.93,0.0,0.9858,2e-05,1.81684]
[1777752085315,41.87,78455.19,0.0,0.98582,2e-05,1.81449]
[1777752090349,41.87,78456.45,0.0,0.98584,2e-05,1.81214]
[1777752095386,41.87,78456.57,0.0,0.98586,2e-05,1.8095]
[1777752102435,41.87,78456.49,0.0,0.98586,2e-05,1.80965]
[1777752107752,41.87,78456.65,0.0,0.98586,2e-05,1.80935]
[1777752116533,41.87,78457.1,0.0,0.98587,2e-05,1.80851]
[1777752125596,41.87,78457.53,0.0,0.98588,2e-05,1.80771]
[1777752131639,41.87,78457.98,0.0,0.98588,2e-05,1.80688]
[1777752136673,41.87,78458.26,0.0,0.98589,2e-05,1.80635]
[1777752142716,41.87,78458.03,0.0,0.98589,2e-05,1.80678]
[1777752148036,41.87,78458.46,0.0,0.98589,2e-05,1.80598]
[1777752153792,41.87,78457.1,0.0,0.98589,2e-05,1.8061]
[1777752159833,41.87,78456.9,0.0,0.98588,2e-05,1.80648]
[1777752167890,41.87,78456.13,0.0,0.98587,2e-05,1.80791]
[1777752174939,41.87,78456.13,0.0,0.98587,2e-05,1.80791]
[1777752180981,41.87,78456.26,0.0,0.98587,2e-05,1.80767]
[1777752187025,41.87,78456.23,0.0,0.98587,2e-05,1.80772]
[1777752192060,41.87,78456.59,0.0,0.98588,2e-05,1.80705]
[1777752197095,41.87,78456.7,0.0,0.98588,2e-05,1.80685]
[1777752202130,41.87,78456.69,0.0,0.98588,2e-05,1.80687]
[1777752207167,41.87,78456.71,0.0,0.98588,2e-05,1.80683]
[1777752213209,41.87,78457.16,0.0,0.98591,2e-05,1.80358]
[1777752218528,41.87,78457.48,0.0,0.98591,2e-05,1.80299]
[1777752226298,41.87,78457.43,0.0,0.98591,2e-05,1.80308]
[1777752231334,41.87,78456.45,0.0,0.98589,2e-05,1.8049]
[1777752237375,41.87,78453.95,0.0,0.98585,2e-05,1.80956]
[1777752243417,41.87,78454.49,0.0,0.98586,2e-05,1.80855]
[1777752248738,41.87,78456.35,0.0,0.98589,2e-05,1.80509]
[1777752258807,41.87,78456.34,0.0,0.98589,2e-05,1.80511]
[1777752268877,41.87,78456.15,0.0,0.98589,2e-05,1.80546]
[1777752274637,41.87,78456.47,0.0,0.98591,2e-05,1.80246]
[1777752280677,41.87,78455.58,0.0,0.9859,2e-05,1.80411]
[1777752289018,41.87,78456.23,0.0,0.9859,2e-05,1.8038]
[1777752299810,41.89,78456.58,0.0,0.98587,2e-05,1.80682]
[1777752305852,41.91,78456.63,0.0,0.98584,2e-05,1.81066]
[1777752310887,41.93,78457.06,0.0,0.9858,2e-05,1.81528]
[1777752319228,41.95,78456.74,0.0,0.98576,2e-05,1.81961]
[1777752329298,41.97,78454.48,0.0,0.98568,2e-05,1.82763]
[1777752336064,41.98,78453.92,0.0,0.98567,2e-05,1.82887]
[1777752341097,41.99,78454.29,0.0,0.98566,2e-05,1.83004]
[1777752346131,42.0,78453.62,0.0,0.98563,2e-05,1.83314]
[1777752351167,42.01,78454.27,0.0,0.98562,2e-05,1.83373]
[1777752357209,42.02,78453.99,0.0,0.9856,2e-05,1.8364]
[1777752365265,42.03,78455.16,0.0,0.98559,2e-05,1.83704]
[1777752370300,42.07,78455.33,0.0,0.98552,2e-05,1.84467]
[1777752375334,42.14,78452.77,0.0,0.98536,2e-05,1.86265]
[1777752389718,42.16,78451.48,0.0,0.9853,2e-05,1.86963]
[1777752398499,42.17,78451.48,0.0,0.98529,2e-05,1.86983]
[1777752403535,42.18,78450.18,0.0,0.98525,2e-05,1.87378]
[1777752409858,42.28,78449.97,0.0,0.98506,2e-05,1.89447]
[1777752415619,42.28,78449.44,0.0,0.98504,2e-05,1.89671]
[1777752420655,42.29,78449.15,0.0,0.98503,2e-05,1.89852]
[1777752427703,42.3,78448.95,0.0,0.98501,2e-05,1.90063]
[1777752435761,42.3,78448.72,0.0,0.98499,2e-05,1.90301]
[1777752440795,42.31,78448.4,0.0,0.98497,2e-05,1.90482]
[1777752445830,42.32,78448.01,0.0,0.98495,2e-05,1.90676]
[1777752450864,42.32,78447.32,0.0,0.98493,2e-05,1.90925]
[1777752460930,42.33,78447.91,0.0,0.98494,2e-05,1.90795]
[1777752465969,42.34,78447.91,0.0,0.98493,2e-05,1.90911]
[1777752471004,42.34,78447.88,0.0,0.98491,2e-05,1.91031]
[1777752476041,42.35,78446.88,0.0,0.98489,2e-05,1.91338]
[1777752481076,42.35,78444.57,0.0,0.98483,2e-05,1.91896]
[1777752486113,42.36,78443.98,0.0,0.98481,2e-05,1.9212]
[1777752491145,42.37,78444.12,0.0,0.98481,2e-05,1.92204]
[1777752496180,42.37,78445.38,0.0,0.98482,2e-05,1.9207]
[1777752501216,42.38,78444.36,0.0,0.98479,2e-05,1.92376]
[1777752506251,42.38,78444.16,0.0,0.98478,2e-05,1.92518]
[1777752514308,42.39,78444.85,0.0,0.98479,2e-05,1.92285]
[1777752520632,42.41,78445.11,0.0,0.98476,2e-05,1.92701]
[1777752530701,42.43,78444.9,0.0,0.98471,2e-05,1.93248]
[1777752540771,42.51,78444.7,0.0,0.98455,2e-05,1.94908]
[1777752542503,42.52,78438.93,0.0,0.98443,2e-05,1.96181]
[1777752549553,42.55,78437.59,0.0,0.98434,2e-05,1.97171]
[1777752554588,42.56,78435.64,0.0,0.9843,2e-05,1.97636]
[1777752560911,42.56,78435.37,0.0,0.98429,2e-05,1.9777]
[1777752566675,42.56,78432.56,0.0,0.98423,2e-05,1.98405]
[1777752571708,42.57,78433.61,0.0,0.98426,2e-05,1.98009]
[1777752576741,42.57,78435.19,0.0,0.98428,2e-05,1.97773]
[1777752583790,42.57,78436.1,0.0,0.9843,2e-05,1.97593]
[1777752588825,42.57,78434.87,0.0,0.98428,2e-05,1.97764]
[1777752593860,42.56,78433.71,0.0,0.98427,2e-05,1.97924]
[1777752598896,42.56,78432.51,0.0,0.98425,2e-05,1.98092]
[1777752603931,42.56,78431.39,0.0,0.98424,2e-05,1.98245]
[1777752611987,42.55,78428.21,0.0,0.98419,2e-05,1.98761]
[1777752617024,42.55,78428.37,0.0,0.9842,2e-05,1.98659]
[1777752623066,42.54,78427.72,0.0,0.98419,2e-05,1.98704]
[1777752631403,42.54,78427.21,0.0,0.98421,2e-05,1.98437]
[1777752637164,42.54,78427.02,0.0,0.98422,2e-05,1.98393]
[1777752642199,42.53,78426.87,0.0,0.98422,2e-05,1.98358]
[1777752651543,42.53,78426.84,0.0,0.98423,2e-05,1.98248]
[1777752658310,42.52,78427.31,0.0,0.98425,2e-05,1.98067]
[1777752663350,42.52,78425.46,0.0,0.98422,2e-05,1.9837]
[1777752668380,42.52,78422.83,0.0,0.98417,2e-05,1.98875]
[1777752681757,42.63,78425.38,0.0,0.984,2e-05,2.00753]
[1777752687515,42.64,78426.33,0.0,0.984,2e-05,2.00683]
[1777752692550,42.64,78426.2,0.0,0.98401,2e-05,2.00621]
[1777752698592,42.65,78425.94,0.0,0.98398,2e-05,2.00878]
[1777752703626,42.66,78425.69,0.0,0.98396,2e-05,2.01095]
[1777752708662,42.67,78425.96,0.0,0.98395,2e-05,2.01207]
[1777752715710,42.68,78425.48,0.0,0.98392,2e-05,2.01531]
[1777752722038,42.69,78424.56,0.0,0.98388,2e-05,2.01935]
[1777752730819,42.81,78424.33,0.0,0.98364,2e-05,2.04534]
[1777752736863,42.87,78426.72,0.0,0.98357,2e-05,2.05329]
[1777752742177,42.87,78426.56,0.0,0.98355,2e-05,2.05479]
[1777752748947,42.88,78426.48,0.0,0.98354,2e-05,2.05658]
[1777752753983,42.89,78426.27,0.0,0.98354,2e-05,2.05568]
[1777752759017,42.91,78425.44,0.0,0.98348,2e-05,2.06166]
[1777752765059,42.92,78425.67,0.0,0.98347,2e-05,2.06301]
[1777752770097,42.92,78425.43,0.0,0.98345,2e-05,2.06498]
[1777752781175,42.95,78423.19,0.0,0.98336,2e-05,2.07518]
[1777752787217,42.96,78423.23,0.0,0.98334,2e-05,2.07674]
[1777752792527,42.96,78423.86,0.0,0.98334,2e-05,2.07683]
[1777752801316,42.98,78424.21,0.0,0.98333,2e-05,2.07855]
[1777752809371,42.98,78424.47,0.0,0.98331,2e-05,2.08015]
[1777752814406,42.99,78424.81,0.0,0.98333,2e-05,2.0775]
[1777752819441,42.99,78425.55,0.0,0.98333,2e-05,2.07733]
[1777752832812,43.01,78427.32,0.0,0.98333,2e-05,2.07723]
[1777752840588,43.02,78427.24,0.0,0.98331,2e-05,2.0795]
[1777752846631,43.03,78427.09,0.0,0.9833,2e-05,2.08135]
[1777752852953,43.04,78426.91,0.0,0.98327,2e-05,2.08351]
[1777752859725,43.04,78426.74,0.0,0.98326,2e-05,2.08536]
[1777752865768,43.05,78426.28,0.0,0.98323,2e-05,2.08779]
[1777752870802,43.06,78424.87,0.0,0.9832,2e-05,2.09186]
[1777752875836,43.05,78423.67,0.0,0.98319,2e-05,2.09156]
[1777752880880,43.05,78423.31,0.0,0.98321,2e-05,2.09032]
[1777752885915,43.04,78423.57,0.0,0.98323,2e-05,2.08784]
[1777752890950,43.04,78424.46,0.0,0.98324,2e-05,2.08623]
[1777752896996,43.04,78424.13,0.0,0.98322,2e-05,2.08836]
[1777752903307,43.04,78424.57,0.0,0.98324,2e-05,2.08702]
[1777752913377,43.05,78424.89,0.0,0.98322,2e-05,2.08876]
[1777752923447,43.06,78425.3,0.0,0.98321,2e-05,2.08963]
[1777752933518,43.07,78425.59,0.0,0.98322,2e-05,2.08807]
[1777752939291,43.08,78425.79,0.0,0.98321,2e-05,2.08905]
[1777752944325,43.08,78425.44,0.0,0.9832,2e-05,2.0909]
[1777752952381,43.09,78425.2,0.0,0.98317,2e-05,2.09317]
[1777752957417,43.09,78425.2,0.0,0.98316,2e-05,2.09428]
[1777752962453,43.1,78425.71,0.0,0.98316,2e-05,2.09433]
[1777752969501,43.11,78425.83,0.0,0.98315,2e-05,2.09561]
[1777752977563,43.11,78425.66,0.0,0.98313,2e-05,2.09766]
[1777752983868,43.12,78425.8,0.0,0.98312,2e-05,2.09864]
[1777752990649,43.13,78425.96,0.0,0.98311,2e-05,2.09977]
[1777752995685,43.13,78426.02,0.0,0.98312,2e-05,2.09801]
[1777753000719,43.14,78426.8,0.0,0.98313,2e-05,2.09746]
[1777753007768,43.14,78427.32,0.0,0.98313,2e-05,2.09787]
[1777753014080,43.15,78427.04,0.0,0.98311,2e-05,2.09968]
[1777753019858,43.15,78427.71,0.0,0.98311,2e-05,2.09954]
[1777753029928,43.16,78427.56,0.0,0.98309,2e-05,2.10188]
[1777753038995,43.17,78427.33,0.0,0.98307,2e-05,2.10413]
[1777753044292,43.18,78426.96,0.0,0.98305,2e-05,2.10605]
[1777753052087,43.18,78426.61,0.0,0.98305,2e-05,2.10543]
[1777753058127,43.19,78426.44,0.0,0.98303,2e-05,2.10712]
[1777753063163,43.19,78425.72,0.0,0.98301,2e-05,2.10953]
[1777753071223,43.2,78425.69,0.0,0.983,2e-05,2.11107]
[1777753082300,43.21,78425.08,0.0,0.98297,2e-05,2.1143]
[1777753087335,43.21,78425.23,0.0,0.98296,2e-05,2.11489]
[1777753092370,43.22,78425.46,0.0,0.98296,2e-05,2.1153]
[1777753097404,43.22,78425.53,0.0,0.98295,2e-05,2.11603]
[1777753102440,43.23,78425.56,0.0,0.98294,2e-05,2.11683]
[1777753107475,43.25,78421.24,0.0,0.9828,2e-05,2.13189]
[1777753113517,43.29,78421.32,0.0,0.98275,2e-05,2.13703]
[1777753118552,43.32,78422.2,0.0,0.98271,2e-05,2.14131]
[1777753123588,43.34,78422.38,0.0,0.98266,2e-05,2.14628]
[1777753128621,43.36,78421.72,0.0,0.9826,2e-05,2.15222]
[1777753133657,43.38,78421.88,0.0,0.98257,2e-05,2.15572]
[1777753138692,43.4,78421.91,0.0,0.98254,2e-05,2.159]
[1777753143728,43.41,78421.41,0.0,0.9825,2e-05,2.16286]
[1777753148763,43.42,78421.48,0.0,0.98249,2e-05,2.16383]
[1777753153798,43.42,78421.16,0.0,0.98248,2e-05,2.16508]
[1777753163865,43.42,78421.77,0.0,0.98249,2e-05,2.16421]
[1777753175251,43.42,78421.57,0.0,0.9825,2e-05,2.1623]
[1777753181994,43.42,78425.43,0.0,0.98257,2e-05,2.15491]
[1777753188035,43.43,78424.75,0.0,0.98256,2e-05,2.15657]
[1777753193071,43.43,78424.77,0.0,0.98256,2e-05,2.15673]
[1777753198107,43.43,78424.94,0.0,0.98256,2e-05,2.15658]
[1777753203144,43.43,78424.29,0.0,0.98254,2e-05,2.15811]
[1777753208177,43.43,78432.71,0.0,0.98271,2e-05,2.14093]
[1777753209184,43.43,78432.94,0.0,0.98271,2e-05,2.14052]
[1777753214219,43.43,78432.3,0.0,0.9827,2e-05,2.14216]
[1777753225600,43.43,78431.76,0.0,0.98268,2e-05,2.1441]
[1777753235671,43.44,78430.0,0.0,0.98266,2e-05,2.14574]
[1777753241408,43.44,78427.91,0.0,0.98261,2e-05,2.15049]
[1777753249465,43.44,78427.92,0.0,0.98261,2e-05,2.15107]
[1777753255811,43.45,78427.93,0.0,0.9826,2e-05,2.15152]
[1777753265881,43.45,78428.3,0.0,0.9826,2e-05,2.15154]
[1777753272626,43.45,78427.74,0.0,0.98259,2e-05,2.15325]
[1777753277661,43.45,78427.61,0.0,0.98258,2e-05,2.1539]
[1777753284710,43.46,78426.93,0.0,0.98256,2e-05,2.15584]
[1777753289745,43.46,78427.14,0.0,0.98256,2e-05,2.15578]
[1777753294780,43.46,78427.3,0.0,0.98258,2e-05,2.15312]
[1777753304849,43.46,78427.44,0.0,0.98258,2e-05,2.15355]
[1777753316234,43.47,78427.03,0.0,0.98256,2e-05,2.15506]
[1777753326304,43.47,78427.31,0.0,0.98256,2e-05,2.15498]
[1777753332039,43.47,78427.59,0.0,0.98257,2e-05,2.15468]
[1777753337074,43.47,78425.19,0.0,0.98252,2e-05,2.15982]
[1777753346446,43.47,78425.19,0.0,0.98251,2e-05,2.16013]
[1777753356516,43.47,78425.81,0.0,0.98254,2e-05,2.15645]
[1777753365270,43.47,78426.51,0.0,0.98256,2e-05,2.15529]
[1777753375337,43.48,78426.67,0.0,0.98256,2e-05,2.15531]
[1777753383396,43.48,78427.16,0.0,0.98256,2e-05,2.15458]
[1777753393466,43.48,78427.36,0.0,0.98256,2e-05,2.15452]
[1777753402529,43.48,78427.72,0.0,0.98257,2e-05,2.15413]
[1777753407564,43.48,78427.5,0.0,0.98256,2e-05,2.15476]
[1777753413606,43.48,78427.83,0.0,0.98259,2e-05,2.15157]
[1777753427007,43.48,78427.06,0.0,0.98257,2e-05,2.15364]
[1777753433746,43.49,78427.0,0.0,0.98256,2e-05,2.15401]
[1777753439789,43.49,78426.39,0.0,0.98255,2e-05,2.15547]
[1777753447163,43.49,78426.22,0.0,0.98254,2e-05,2.15605]
[1777753457233,43.49,78426.48,0.0,0.98255,2e-05,2.15584]
[1777753462950,43.49,78427.55,0.0,0.98257,2e-05,2.15383]
[1777753473020,43.49,78427.7,0.0,0.98259,2e-05,2.15112]
[1777753481076,43.49,78428.78,0.0,0.9826,2e-05,2.14917]
[1777753486111,43.49,78429.05,0.0,0.98261,2e-05,2.14878]
[1777753497518,43.49,78429.56,0.0,0.98262,2e-05,2.14809]
[1777753503232,43.5,78429.56,0.0,0.98261,2e-05,2.14829]
[1777753508266,43.5,78426.74,0.0,0.98256,2e-05,2.15421]
[1777753515315,43.5,78427.32,0.0,0.98257,2e-05,2.15316]
[1777753520350,43.5,78427.79,0.0,0.98257,2e-05,2.1523]
[1777753526392,43.5,78428.14,0.0,0.98258,2e-05,2.15171]
[1777753532433,43.5,78428.01,0.0,0.9826,2e-05,2.14939]
[1777753537800,43.5,78427.81,0.0,0.98259,2e-05,2.14995]
[1777753543512,43.5,78427.53,0.0,0.98259,2e-05,2.15068]
[1777753549554,43.5,78426.84,0.0,0.98257,2e-05,2.15233]
[1777753554589,43.5,78426.28,0.0,0.98256,2e-05,2.15367]
[1777753559626,43.5,78425.35,0.0,0.98254,2e-05,2.15583]
[1777753564664,43.5,78424.96,0.0,0.98253,2e-05,2.15684]
[1777753569694,43.51,78424.9,0.0,0.98252,2e-05,2.15718]
[1777753578080,43.51,78424.72,0.0,0.98252,2e-05,2.15792]
[1777753584800,43.51,78424.8,0.0,0.98251,2e-05,2.15808]
[1777753590841,43.51,78424.85,0.0,0.98251,2e-05,2.15827]
[1777753595876,43.51,78424.61,0.0,0.98253,2e-05,2.1563]
[1777753604941,43.51,78424.55,0.0,0.98252,2e-05,2.1569]
[1777753609975,43.51,78424.5,0.0,0.98252,2e-05,2.15727]
[1777753618031,43.52,78423.25,0.0,0.98249,2e-05,2.16026]
[1777753624073,43.52,78423.56,0.0,0.98249,2e-05,2.15992]
[1777753630114,43.52,78423.63,0.0,0.98249,2e-05,2.16008]
[1777753638500,43.52,78423.73,0.0,0.98249,2e-05,2.16027]
[1777753644213,43.52,78424.02,0.0,0.98249,2e-05,2.15998]
[1777753652269,43.52,78424.1,0.0,0.98251,2e-05,2.15749]
[1777753657304,43.53,78423.72,0.0,0.9825,2e-05,2.15855]
[1777753662338,43.53,78423.96,0.0,0.9825,2e-05,2.15832]
[1777753667373,43.53,78423.95,0.0,0.9825,2e-05,2.1586]
[1777753673416,43.53,78424.15,0.0,0.9825,2e-05,2.15851]
[1777753678781,43.53,78427.58,0.0,0.98257,2e-05,2.1518]
[1777753684493,43.53,78429.13,0.0,0.98259,2e-05,2.14894]
[1777753692550,43.53,78428.25,0.0,0.98257,2e-05,2.15127]
[1777753697585,43.54,78426.96,0.0,0.98254,2e-05,2.1542]
[1777753702619,43.54,78426.48,0.0,0.98253,2e-05,2.15542]
[1777753708992,43.54,78425.97,0.0,0.98252,2e-05,2.15676]
[1777753715710,43.54,78425.97,0.0,0.98254,2e-05,2.15426]
[1777753720745,43.54,78425.74,0.0,0.98253,2e-05,2.15493]
[1777753725779,43.54,78425.46,0.0,0.98252,2e-05,2.15568]
[1777753730815,43.54,78425.61,0.0,0.98252,2e-05,2.15553]
[1777753735850,43.54,78425.61,0.0,0.98252,2e-05,2.15573]
[1777753744914,43.54,78425.3,0.0,0.98251,2e-05,2.15664]
[1777753758007,43.55,78425.68,0.0,0.98252,2e-05,2.15625]
[1777753765053,43.55,78425.17,0.0,0.98251,2e-05,2.15749]
[1777753770089,43.55,78423.94,0.0,0.98248,2e-05,2.16015]
[1777753778145,43.55,78423.85,0.0,0.9825,2e-05,2.15778]
[1777753789574,43.55,78424.13,0.0,0.9825,2e-05,2.15747]
[1777753795263,43.55,78425.03,0.0,0.98252,2e-05,2.15577]
[1777753801305,43.55,78424.53,0.0,0.98251,2e-05,2.15696]
[1777753806342,43.55,78423.98,0.0,0.98249,2e-05,2.15822]
[1777753813391,43.55,78424.11,0.0,0.98249,2e-05,2.15812]
[1777753818426,43.55,78424.22,0.0,0.9825,2e-05,2.15801]
[1777753825476,43.55,78424.26,0.0,0.9825,2e-05,2.15809]
[1777753833532,43.55,78424.29,0.0,0.98251,2e-05,2.15549]
[1777753839924,43.56,78424.57,0.0,0.98252,2e-05,2.1551]
[1777753847636,43.56,78424.57,0.0,0.98252,2e-05,2.1553]
[1777753853677,43.56,78424.47,0.0,0.98251,2e-05,2.15567]
[1777753858713,43.56,78424.5,0.0,0.98251,2e-05,2.15574]
[1777753868782,43.56,78425.56,0.0,0.98253,2e-05,2.15385]
[1777753875832,43.56,78424.77,0.0,0.98251,2e-05,2.15568]
[1777753881874,43.56,78424.96,0.0,0.98252,2e-05,2.15545]
[1777753887917,43.56,78427.44,0.0,0.98256,2e-05,2.15054]
[1777753896980,43.56,78427.73,0.0,0.98259,2e-05,2.14759]
[1777753904029,43.57,78428.19,0.0,0.98259,2e-05,2.14711]
[1777753909063,43.57,78427.5,0.0,0.98257,2e-05,2.14885]
[1777753914099,43.57,78429.46,0.0,0.98261,2e-05,2.1452]
[1777753920496,43.57,78428.64,0.0,0.98259,2e-05,2.14737]
[1777753927190,43.57,78428.38,0.0,0.98258,2e-05,2.14848]
[1777753932225,43.58,78427.59,0.0,0.98256,2e-05,2.15052]
[1777753937259,43.58,78427.01,0.0,0.98254,2e-05,2.15213]
[1777753939274,43.58,78434.43,0.0,0.98269,2e-05,2.1371]
[1777753945316,43.58,78437.46,0.0,0.98274,2e-05,2.13156]
[1777753950351,43.58,78440.68,0.0,0.9828,2e-05,2.12554]
[1777753956394,43.59,78441.27,0.0,0.98282,2e-05,2.12231]
[1777753969484,43.59,78445.08,0.0,0.98289,2e-05,2.11602]
[1777753980916,43.6,78443.37,0.0,0.98284,2e-05,2.12056]
[1777753990987,43.6,78442.7,0.0,0.98282,2e-05,2.12288]
[1777753996673,43.61,78442.1,0.0,0.9828,2e-05,2.12466]
[1777754001708,43.61,78441.93,0.0,0.98279,2e-05,2.12546]
[1777754011127,43.61,78441.68,0.0,0.98281,2e-05,2.12352]
[1777754021197,43.6,78441.59,0.0,0.98283,2e-05,2.12151]
[1777754031267,43.6,78441.38,0.0,0.98281,2e-05,2.12289]
[1777754037962,43.61,78441.46,0.0,0.98281,2e-05,2.1233]
[1777754044002,43.61,78443.59,0.0,0.98285,2e-05,2.11953]
[1777754049037,43.61,78444.25,0.0,0.98286,2e-05,2.11866]
[1777754054079,43.61,78444.3,0.0,0.98285,2e-05,2.11903]
[1777754059116,43.61,78445.88,0.0,0.98288,2e-05,2.11628]
[1777754065156,43.62,78446.28,0.0,0.98288,2e-05,2.11601]
[1777754071548,43.62,78448.09,0.0,0.98293,2e-05,2.11028]
[1777754077242,43.62,78448.09,0.0,0.98293,2e-05,2.11082]
[1777754082276,43.63,78449.28,0.0,0.98294,2e-05,2.10887]
[1777754091691,43.63,78450.26,0.0,0.98296,2e-05,2.10774]
[1777754097382,43.63,78451.24,0.0,0.98297,2e-05,2.10632]
[1777754102417,43.63,78451.26,0.0,0.98297,2e-05,2.10674]
[1777754107452,43.64,78451.22,0.0,0.98296,2e-05,2.10726]
[1777754116514,43.64,78451.54,0.0,0.98296,2e-05,2.10742]
[1777754121549,43.64,78451.67,0.0,0.98296,2e-05,2.1076]
[1777754127592,43.64,78452.02,0.0,0.98296,2e-05,2.10741]
[1777754138669,43.65,78452.34,0.0,0.98298,2e-05,2.10502]
[1777754143704,43.65,78449.21,0.0,0.98291,2e-05,2.1118]
[1777754152766,43.65,78447.86,0.0,0.98288,2e-05,2.11531]
[1777754157803,43.65,78450.87,0.0,0.98295,2e-05,2.10779]
[1777754162839,43.65,78453.43,0.0,0.983,2e-05,2.10249]
[1777754164853,43.64,78457.58,0.0,0.98309,2e-05,2.09309]
[1777754169888,43.63,78457.38,0.0,0.98311,2e-05,2.09099]
[1777754176937,43.61,78457.74,0.0,0.98315,2e-05,2.08686]
[1777754182326,43.6,78457.17,0.0,0.98317,2e-05,2.08515]
[1777754191035,43.58,78456.88,0.0,0.98322,2e-05,2.07933]
[1777754196071,43.57,78458.92,0.0,0.98328,2e-05,2.073]
[1777754201105,43.56,78457.56,0.0,0.98327,2e-05,2.07355]
[1777754206140,43.55,78457.48,0.0,0.98329,2e-05,2.07155]
[1777754212535,43.54,78457.46,0.0,0.98332,2e-05,2.06862]
[1777754220244,43.53,78457.46,0.0,0.98334,2e-05,2.06572]
[1777754225277,43.52,78456.59,0.0,0.98335,2e-05,2.06541]
[1777754231319,43.5,78456.56,0.0,0.98337,2e-05,2.06264]
[1777754237361,43.49,78455.81,0.0,0.98338,2e-05,2.06174]
[1777754242746,43.48,78456.32,0.0,0.98341,2e-05,2.05875]
[1777754248438,43.47,78457.68,0.0,0.98346,2e-05,2.05373]
[1777754254480,43.46,78457.23,0.0,0.98349,2e-05,2.04972]
[1777754259517,43.45,78457.41,0.0,0.98351,2e-05,2.04751]
[1777754266565,43.44,78457.06,0.0,0.98353,2e-05,2.04564]
[1777754272956,43.43,78456.72,0.0,0.98354,2e-05,2.04414]
[1777754278650,43.42,78455.28,0.0,0.98354,2e-05,2.04484]
[1777754283684,43.41,78455.19,0.0,0.98355,2e-05,2.04322]
[1777754289726,43.4,78453.47,0.0,0.98354,2e-05,2.04447]
[1777754294761,43.39,78453.71,0.0,0.98356,2e-05,2.04221]
[1777754301811,43.38,78453.8,0.0,0.98359,2e-05,2.03956]
[1777754306846,43.37,78454.21,0.0,0.98361,2e-05,2.03701]
[1777754312888,43.36,78454.38,0.0,0.98365,2e-05,2.03198]
[1777754318929,43.35,78454.54,0.0,0.98367,2e-05,2.02965]
[1777754328999,43.34,78454.53,0.0,0.9837,2e-05,2.02638]
[1777754337056,43.34,78454.62,0.0,0.9837,2e-05,2.02672]
[1777754343453,43.33,78454.77,0.0,0.98373,2e-05,2.02416]
[1777754350146,43.33,78454.68,0.0,0.98372,2e-05,2.02427]
[1777754357196,43.33,78454.98,0.0,0.98373,2e-05,2.02392]
[1777754363596,43.34,78454.92,0.0,0.98371,2e-05,2.02614]
[1777754373666,43.35,78454.79,0.0,0.9837,2e-05,2.0267]
[1777754378343,43.36,78460.46,0.0,0.98379,2e-05,2.01667]
[1777754383736,43.35,78460.96,0.0,0.98381,2e-05,2.01445]
[1777754389423,43.35,78463.79,0.0,0.98388,2e-05,2.0074]
[1777754394459,43.34,78466.73,0.0,0.98395,2e-05,2.00021]
[1777754399494,43.33,78467.12,0.0,0.98397,2e-05,1.99804]
[1777754402523,43.33,78461.49,0.0,0.98387,2e-05,2.00826]
[1777754403876,43.33,78461.0,0.0,0.98386,2e-05,2.00925]
[1777754409565,43.32,78461.12,0.0,0.98388,2e-05,2.00723]
[1777754415607,43.31,78461.29,0.0,0.9839,2e-05,2.00512]
[1777754424016,43.3,78459.99,0.0,0.9839,2e-05,2.00534]
[1777754431720,43.29,78459.83,0.0,0.98394,2e-05,2.00072]
[1777754436755,43.28,78459.35,0.0,0.98394,2e-05,2.00024]
[1777754441790,43.28,78459.43,0.0,0.98396,2e-05,1.99869]
[1777754449853,43.27,78459.94,0.0,0.98399,2e-05,1.9955]
[1777754454889,43.26,78459.69,0.0,0.98399,2e-05,1.99464]
[1777754460931,43.25,78459.61,0.0,0.98401,2e-05,1.9932]
[1777754467984,43.24,78460.17,0.0,0.98404,2e-05,1.99027]
[1777754474367,43.23,78459.42,0.0,0.98404,2e-05,1.99018]
[1777754480071,43.23,78460.74,0.0,0.98408,2e-05,1.98608]
[1777754487118,43.22,78460.51,0.0,0.98409,2e-05,1.98479]
[1777754493159,43.21,78460.04,0.0,0.98411,2e-05,1.98164]
[1777754499202,43.21,78460.04,0.0,0.98413,2e-05,1.9802]
[1777754504578,43.2,78459.78,0.0,0.98413,2e-05,1.97952]
[1777754510275,43.19,78459.78,0.0,0.98414,2e-05,1.97812]
[1777754518335,43.18,78459.22,0.0,0.98415,2e-05,1.97737]
[1777754524718,43.18,78457.25,0.0,0.98413,2e-05,1.97958]
[1777754533440,43.17,78456.91,0.0,0.98414,2e-05,1.9784]
[1777754538475,43.16,78455.59,0.0,0.98413,2e-05,1.97985]
[1777754544859,43.15,78455.87,0.0,0.98415,2e-05,1.97773]
[1777754554929,43.14,78456.85,0.0,0.98421,2e-05,1.97102]
[1777754564999,43.13,78456.98,0.0,0.98423,2e-05,1.96866]
[1777754570702,43.13,78458.16,0.0,0.98425,2e-05,1.96657]
[1777754576743,43.13,78458.15,0.0,0.98426,2e-05,1.96515]
[1777754583793,43.12,78458.25,0.0,0.98428,2e-05,1.96353]
[1777754590841,43.12,78458.41,0.0,0.98428,2e-05,1.96305]
[1777754593863,43.13,78453.04,0.0,0.98417,2e-05,1.97471]
[1777754595211,43.12,78431.08,0.0,0.98376,2e-05,2.01765]
[1777754595877,43.12,78431.08,0.0,0.98377,2e-05,2.01735]
[1777754600911,43.12,78426.94,0.0,0.9837,2e-05,2.02405]
[1777754607960,43.11,78426.98,0.0,0.98372,2e-05,2.02187]
[1777754615013,43.1,78426.07,0.0,0.98375,2e-05,2.01898]
[1777754620046,43.09,78427.07,0.0,0.98378,2e-05,2.01557]
[1777754625080,43.08,78426.86,0.0,0.98379,2e-05,2.01458]
[1777754635498,43.07,78426.05,0.0,0.9838,2e-05,2.0134]
[1777754641193,43.06,78426.19,0.0,0.98382,2e-05,2.01149]
[1777754648242,43.05,78425.73,0.0,0.98382,2e-05,2.01052]
[1777754653277,43.05,78424.81,0.0,0.98382,2e-05,2.011]
[1777754658312,43.04,78423.44,0.0,0.98381,2e-05,2.01238]
[1777754663346,43.03,78423.64,0.0,0.98382,2e-05,2.01061]
[1777754669389,43.03,78424.07,0.0,0.98385,2e-05,2.00812]
[1777754674424,43.02,78425.97,0.0,0.98392,2e-05,2.0004]
[1777754680468,43.01,78425.95,0.0,0.98393,2e-05,1.99887]
[1777754685851,43.01,78425.99,0.0,0.98394,2e-05,1.99722]
[1777754692551,43.0,78427.15,0.0,0.98398,2e-05,1.99339]
[1777754697585,42.99,78427.76,0.0,0.984,2e-05,1.99094]
[1777754702621,42.99,78427.02,0.0,0.984,2e-05,1.99114]
[1777754706009,42.98,78432.66,0.0,0.98412,2e-05,1.97905]
[1777754707655,42.98,78434.38,0.0,0.98415,2e-05,1.97544]
[1777754712692,42.97,78433.45,0.0,0.98414,2e-05,1.97615]
[1777754718733,42.97,78432.55,0.0,0.98414,2e-05,1.97657]
[1777754722762,42.96,78426.18,0.0,0.98403,2e-05,1.98819]
[1777754724775,42.96,78423.62,0.0,0.98399,2e-05,1.99275]
[1777754729810,42.96,78423.57,0.0,0.98399,2e-05,1.99222]
[1777754736219,42.97,78421.64,0.0,0.98395,2e-05,1.99599]
[1777754743908,42.98,78422.86,0.0,0.98395,2e-05,1.99612]
[1777754748943,42.99,78423.05,0.0,0.98395,2e-05,1.99666]
[1777754753979,43.0,78423.04,0.0,0.98393,2e-05,1.99846]
[1777754759013,43.0,78423.0,0.0,0.98391,2e-05,2.0003]
[1777754766429,43.02,78423.36,0.0,0.98389,2e-05,2.00203]
[1777754773113,43.03,78423.44,0.0,0.98387,2e-05,2.00427]
[1777754783180,43.04,78423.81,0.0,0.98385,2e-05,2.00691]
[1777754788218,43.05,78424.43,0.0,0.98385,2e-05,2.00735]
[1777754793253,43.06,78425.1,0.0,0.98386,2e-05,2.00506]
[1777754798288,43.07,78424.72,0.0,0.98384,2e-05,2.00748]
[1777754805336,43.08,78424.38,0.0,0.98381,2e-05,2.01044]
[1777754813392,43.09,78424.62,0.0,0.98379,2e-05,2.01254]
[1777754818428,43.1,78423.75,0.0,0.98376,2e-05,2.01585]
[1777754823464,43.1,78423.22,0.0,0.98374,2e-05,2.01845]
[1777754828499,43.11,78423.2,0.0,0.98372,2e-05,2.02001]
[1777754836937,43.12,78423.35,0.0,0.9837,2e-05,2.02211]
[1777754845619,43.14,78423.45,0.0,0.98368,2e-05,2.02453]
[1777754854681,43.15,78423.47,0.0,0.98368,2e-05,2.02438]
[1777754859716,43.15,78423.62,0.0,0.98367,2e-05,2.02546]
[1777754867147,43.16,78423.56,0.0,0.98364,2e-05,2.02776]
[1777754872807,43.17,78423.64,0.0,0.98363,2e-05,2.02895]
[1777754879856,43.18,78423.71,0.0,0.98362,2e-05,2.03064]
[1777754887287,43.19,78423.58,0.0,0.98359,2e-05,2.03296]
[1777754892948,43.2,78423.66,0.0,0.98358,2e-05,2.03407]
[1777754899996,43.19,78423.65,0.0,0.9836,2e-05,2.03274]
[1777754907428,43.17,78423.76,0.0,0.98363,2e-05,2.0296]
[1777754916108,43.17,78423.76,0.0,0.98366,2e-05,2.02533]
[1777754920136,43.17,78417.76,0.0,0.98354,2e-05,2.03836]
[1777754926178,43.18,78418.1,0.0,0.98353,2e-05,2.03937]
[1777754931214,43.19,78418.63,0.0,0.98353,2e-05,2.03953]
[1777754936248,43.19,78419.24,0.0,0.98353,2e-05,2.03954]
[1777754943297,43.18,78419.27,0.0,0.98355,2e-05,2.03686]
[1777754948332,43.17,78419.52,0.0,0.98357,2e-05,2.03451]
[1777754953366,43.16,78419.37,0.0,0.98358,2e-05,2.03362]
[1777754963437,43.15,78419.37,0.0,0.98362,2e-05,2.03005]
[1777754969480,43.14,78417.81,0.0,0.98361,2e-05,2.03106]
[1777754975522,43.13,78418.09,0.0,0.98365,2e-05,2.02579]
[1777754980558,43.12,78417.62,0.0,0.98366,2e-05,2.02505]
[1777754986599,43.11,78418.26,0.0,0.98369,2e-05,2.02177]
[1777754993652,43.1,78418.54,0.0,0.98372,2e-05,2.01895]
[1777754998684,43.1,78416.87,0.0,0.98369,2e-05,2.02194]
[1777755003720,43.1,78416.62,0.0,0.98368,2e-05,2.0233]
[1777755008754,43.1,78418.36,0.0,0.98372,2e-05,2.01825]
[1777755016810,43.09,78418.45,0.0,0.98374,2e-05,2.01683]
[1777755021845,43.1,78419.66,0.0,0.98374,2e-05,2.01599]
[1777755028269,43.11,78419.24,0.0,0.98372,2e-05,2.01869]
[1777755033929,43.11,78423.49,0.0,0.9838,2e-05,2.0095]
[1777755038964,43.12,78423.34,0.0,0.98378,2e-05,2.01139]
[1777755045011,43.13,78423.7,0.0,0.98377,2e-05,2.01256]
[1777755048409,43.13,78430.09,0.0,0.98389,2e-05,1.99993]
[1777755054069,43.12,78429.83,0.0,0.9839,2e-05,1.99902]
[1777755059105,43.12,78429.41,0.0,0.98391,2e-05,1.99845]
[1777755064139,43.11,78428.84,0.0,0.98391,2e-05,1.99819]
[1777755069179,43.1,78428.99,0.0,0.98393,2e-05,1.99651]
[1777755075223,43.1,78428.59,0.0,0.98393,2e-05,1.99566]
[1777755080259,43.09,78426.38,0.0,0.9839,2e-05,1.99865]
[1777755088689,43.08,78425.99,0.0,0.98392,2e-05,1.99694]
[1777755094357,43.07,78424.9,0.0,0.98394,2e-05,1.99483]
[1777755099392,43.06,78424.75,0.0,0.98395,2e-05,1.99378]
[1777755104426,43.06,78423.15,0.0,0.98393,2e-05,1.9956]
[1777755109462,43.05,78423.4,0.0,0.98395,2e-05,1.99377]
[1777755114497,43.05,78423.37,0.0,0.98394,2e-05,1.99435]
[1777755119531,43.05,78423.03,0.0,0.98393,2e-05,1.99492]
[1777755124567,43.06,78422.95,0.0,0.98392,2e-05,1.9962]
[1777755129602,43.05,78422.6,0.0,0.98393,2e-05,1.99554]
[1777755134637,43.05,78422.27,0.0,0.98394,2e-05,1.99485]
[1777755137663,43.04,78428.21,0.0,0.98405,2e-05,1.98238]
[1777755144708,43.03,78428.47,0.0,0.98407,2e-05,1.98022]
[1777755147728,43.03,78438.64,0.0,0.98427,2e-05,1.95965]
[1777755148746,43.02,78437.43,0.0,0.98426,2e-05,1.96009]
[1777755153769,43.05,78435.45,0.0,0.98419,2e-05,1.96719]
[1777755160820,43.05,78435.2,0.0,0.98418,2e-05,1.96872]
[1777755165854,43.05,78432.2,0.0,0.98413,2e-05,1.97417]
[1777755172273,43.06,78432.86,0.0,0.98412,2e-05,1.97534]
[1777755178945,43.08,78432.33,0.0,0.98408,2e-05,1.97922]
[1777755187002,43.09,78432.29,0.0,0.98405,2e-05,1.9825]
[1777755192416,43.1,78432.27,0.0,0.98403,2e-05,1.9845]
[1777755198079,43.11,78432.19,0.0,0.98401,2e-05,1.98699]
[1777755204120,43.13,78431.73,0.0,0.98398,2e-05,1.99019]
[1777755212557,43.14,78432.15,0.0,0.98397,2e-05,1.99015]
[1777755218219,43.15,78431.98,0.0,0.98395,2e-05,1.99235]
[1777755223254,43.16,78430.95,0.0,0.98392,2e-05,1.99624]
[1777755228288,43.17,78431.0,0.0,0.9839,2e-05,1.99798]
[1777755237352,43.18,78430.78,0.0,0.98387,2e-05,2.00107]
[1777755242767,43.18,78430.96,0.0,0.98387,2e-05,2.00102]
[1777755248429,43.18,78430.96,0.0,0.98388,2e-05,1.99973]
[1777755256487,43.17,78431.97,0.0,0.98391,2e-05,1.99672]
[1777755261520,43.16,78430.97,0.0,0.9839,2e-05,1.99742]
[1777755267562,43.17,78431.05,0.0,0.9839,2e-05,1.99823]
[1777755272597,43.18,78431.89,0.0,0.98392,2e-05,1.99518]
[1777755281660,43.19,78432.35,0.0,0.9839,2e-05,1.9976]
[1777755286694,43.2,78430.07,0.0,0.98384,2e-05,2.00391]
[1777755291732,43.21,78431.65,0.0,0.98385,2e-05,2.00256]
[1777755296767,43.22,78434.9,0.0,0.9839,2e-05,1.9979]
[1777755301802,43.22,78436.26,0.0,0.98391,2e-05,1.99696]
[1777755307845,43.23,78438.92,0.0,0.98394,2e-05,1.9938]
[1777755312879,43.24,78440.75,0.0,0.98395,2e-05,1.9919]
[1777755317914,43.25,78441.76,0.0,0.98396,2e-05,1.9916]
[1777755323956,43.26,78443.25,0.0,0.98397,2e-05,1.99067]
[1777755332012,43.27,78443.79,0.0,0.98398,2e-05,1.98839]
[1777755342079,43.25,78445.22,0.0,0.98404,2e-05,1.98277]
[1777755348124,43.25,78447.46,0.0,0.98408,2e-05,1.97856]
[1777755353544,43.25,78449.07,0.0,0.98412,2e-05,1.97405]
[1777755359202,43.24,78448.95,0.0,0.98413,2e-05,1.97266]
[1777755366251,43.24,78448.95,0.0,0.98413,2e-05,1.97261]
[1777755373684,43.25,78448.85,0.0,0.98411,2e-05,1.97553]
[1777755379342,43.26,78448.36,0.0,0.98408,2e-05,1.97818]
[1777755384380,43.27,78444.58,0.0,0.98399,2e-05,1.98721]
[1777755389414,43.28,78442.71,0.0,0.98394,2e-05,1.99245]
[1777755394448,43.28,78442.8,0.0,0.98395,2e-05,1.99122]
[1777755399484,43.29,78442.21,0.0,0.98393,2e-05,1.99396]
[1777755404519,43.3,78442.34,0.0,0.98391,2e-05,1.99527]
[1777755409552,43.31,78442.2,0.0,0.9839,2e-05,1.99711]
[1777755414588,43.31,78441.91,0.0,0.98388,2e-05,1.99923]
[1777755419624,43.32,78441.51,0.0,0.98385,2e-05,2.00156]
[1777755424663,43.33,78441.68,0.0,0.98384,2e-05,2.00306]
[1777755429696,43.34,78441.59,0.0,0.98382,2e-05,2.00476]
[1777755436745,43.33,78441.63,0.0,0.98384,2e-05,2.0031]
[1777755441779,43.32,78441.87,0.0,0.98386,2e-05,2.00108]
[1777755444801,43.32,78447.12,0.0,0.98397,2e-05,1.98987]
[1777755450843,43.32,78448.31,0.0,0.98398,2e-05,1.9883]
[1777755455877,43.33,78448.35,0.0,0.98399,2e-05,1.98726]
[1777755462927,43.34,78449.65,0.0,0.984,2e-05,1.98579]
[1777755467962,43.34,78448.33,0.0,0.98397,2e-05,1.98938]
[1777755474388,43.35,78448.3,0.0,0.98395,2e-05,1.99073]
[1777755483068,43.33,78448.24,0.0,0.98398,2e-05,1.98817]
[1777755492131,43.32,78447.91,0.0,0.984,2e-05,1.98615]
[1777755497169,43.31,78447.48,0.0,0.984,2e-05,1.98552]
[1777755504598,43.3,78447.08,0.0,0.98401,2e-05,1.98424]
[1777755511266,43.29,78447.04,0.0,0.98405,2e-05,1.97965]
[1777755518316,43.28,78447.37,0.0,0.98408,2e-05,1.97701]
[1777755524738,43.28,78446.96,0.0,0.98409,2e-05,1.97612]
[1777755531408,43.27,78447.05,0.0,0.98411,2e-05,1.97398]
[1777755537449,43.26,78447.06,0.0,0.98412,2e-05,1.9723]
[1777755543493,43.27,78447.25,0.0,0.98411,2e-05,1.97395]
[1777755548526,43.26,78447.73,0.0,0.98412,2e-05,1.97224]
[1777755553561,43.26,78448.88,0.0,0.98416,2e-05,1.96864]
[1777755558596,43.25,78449.54,0.0,0.98418,2e-05,1.96603]
[1777755565018,43.24,78448.94,0.0,0.98419,2e-05,1.96534]
[1777755575088,43.23,78449.9,0.0,0.98425,2e-05,1.95826]
[1777755580751,43.22,78449.94,0.0,0.98426,2e-05,1.95692]
[1777755585786,43.22,78450.39,0.0,0.98428,2e-05,1.95479]
[1777755590824,43.21,78451.16,0.0,0.98431,2e-05,1.95181]
[1777755595856,43.21,78451.66,0.0,0.98433,2e-05,1.94987]
[1777755600892,43.2,78451.01,0.0,0.98433,2e-05,1.94991]
[1777755602906,43.2,78464.65,0.0,0.98458,2e-05,1.92301]
[1777755607940,43.19,78463.97,0.0,0.98458,2e-05,1.92337]
[1777755613987,43.19,78463.46,0.0,0.98458,2e-05,1.92328]
[1777755614989,43.19,78470.68,0.0,0.98471,2e-05,1.90935]
[1777755620026,43.18,78470.97,0.0,0.98472,2e-05,1.90809]
[1777755625061,43.18,78469.03,0.0,0.9847,2e-05,1.91111]
[1777755631105,43.18,78467.81,0.0,0.9847,2e-05,1.91007]
[1777755636139,43.17,78469.06,0.0,0.98473,2e-05,1.90708]
[1777755641174,43.17,78470.31,0.0,0.98476,2e-05,1.90415]
[1777755646210,43.17,78469.87,0.0,0.98475,2e-05,1.90445]
[1777755651244,43.16,78469.15,0.0,0.98475,2e-05,1.90528]
[1777755657286,43.16,78468.2,0.0,0.98473,2e-05,1.90644]
[1777755663327,43.16,78470.62,0.0,0.98478,2e-05,1.90121]
[1777755675788,43.18,78474.61,0.0,0.98481,2e-05,1.899]
[1777755682461,43.2,78475.69,0.0,0.9848,2e-05,1.89977]
[1777755691523,43.22,78476.32,0.0,0.98479,2e-05,1.90036]
[1777755699580,43.24,78475.72,0.0,0.98474,2e-05,1.90532]
[1777755706001,43.25,78474.8,0.0,0.9847,2e-05,1.90978]
[1777755712671,43.25,78473.23,0.0,0.98468,2e-05,1.91197]
[1777755718712,43.24,78472.96,0.0,0.98468,2e-05,1.91171]
[1777755726141,43.24,78471.04,0.0,0.98466,2e-05,1.91435]
[1777755731804,43.24,78470.29,0.0,0.98464,2e-05,1.91636]
[1777755746281,43.27,78467.59,0.0,0.98453,2e-05,1.92792]
[1777755756352,43.3,78467.72,0.0,0.98451,2e-05,1.92964]
[1777755762039,43.31,78468.83,0.0,0.98451,2e-05,1.92975]
[1777755769083,43.32,78469.06,0.0,0.98449,2e-05,1.93166]
[1777755776492,43.33,78469.85,0.0,0.98448,2e-05,1.93324]
[1777755782170,43.35,78469.85,0.0,0.98445,2e-05,1.93586]
[1777755788216,43.36,78470.09,0.0,0.98443,2e-05,1.93799]
[1777755793251,43.37,78471.09,0.0,0.98443,2e-05,1.9382]
[1777755799293,43.38,78471.0,0.0,0.9844,2e-05,1.94091]
[1777755805335,43.39,78471.6,0.0,0.98439,2e-05,1.94227]
[1777755810369,43.4,78471.44,0.0,0.98437,2e-05,1.94466]
[1777755816773,43.41,78471.2,0.0,0.98437,2e-05,1.94377]
[1777755822458,43.4,78471.08,0.0,0.98438,2e-05,1.94282]
[1777755828498,43.4,78470.77,0.0,0.98438,2e-05,1.94286]
[1777755836913,43.42,78470.89,0.0,0.98435,2e-05,1.94592]
[1777755842598,43.43,78471.0,0.0,0.98433,2e-05,1.94814]
[1777755847632,43.44,78471.1,0.0,0.98432,2e-05,1.94996]
[1777755852668,43.45,78470.97,0.0,0.98429,2e-05,1.9522]
[1777755858708,43.46,78470.98,0.0,0.98427,2e-05,1.95454]
[1777755864751,43.47,78470.9,0.0,0.98425,2e-05,1.95703]
[1777755871799,43.48,78471.13,0.0,0.98425,2e-05,1.95667]
[1777755877194,43.5,78471.37,0.0,0.98423,2e-05,1.95851]
[1777755887264,43.51,78471.2,0.0,0.98419,2e-05,1.96263]
[1777755893955,43.52,78471.11,0.0,0.98417,2e-05,1.96506]
[1777755898997,43.53,78471.03,0.0,0.98415,2e-05,1.96708]
[1777755903024,43.54,78527.08,0.0,0.98514,2e-05,1.86244]
[1777755904033,43.57,78468.01,0.0,0.98403,2e-05,1.97993]
[1777755908064,43.57,78467.17,0.0,0.984,2e-05,1.98294]
[1777755913098,43.58,78468.1,0.0,0.984,2e-05,1.98283]
[1777755918132,43.59,78468.52,0.0,0.98399,2e-05,1.9837]
[1777755923168,43.6,78468.79,0.0,0.98398,2e-05,1.98487]
[1777755925182,43.6,78476.35,0.0,0.98412,2e-05,1.97087]
[1777755926189,43.6,78477.04,0.0,0.98413,2e-05,1.96989]
[1777755931572,43.61,78478.85,0.0,0.98416,2e-05,1.96595]
[1777755936261,43.62,78483.55,0.0,0.98423,2e-05,1.95876]
[1777755941301,43.63,78484.79,0.0,0.98424,2e-05,1.95789]
[1777755946338,43.64,78489.64,0.0,0.9843,2e-05,1.95088]
[1777755951371,43.65,78489.62,0.0,0.98428,2e-05,1.95284]
[1777755956406,43.66,78490.42,0.0,0.98428,2e-05,1.95321]
[1777755961440,43.67,78491.45,0.0,0.98428,2e-05,1.95312]
[1777755964463,43.68,78498.71,0.0,0.9844,2e-05,1.94039]
[1777755969499,43.69,78502.51,0.0,0.98445,2e-05,1.93517]
[1777755974534,43.7,78501.73,0.0,0.98442,2e-05,1.93864]
[1777755979569,43.7,78499.19,0.0,0.98436,2e-05,1.94539]
[1777755984603,43.71,78499.8,0.0,0.98435,2e-05,1.9461]
[1777755989640,43.72,78502.31,0.0,0.98438,2e-05,1.94321]
[1777755994678,43.73,78502.92,0.0,0.98439,2e-05,1.94136]
[1777756000717,43.74,78503.22,0.0,0.98437,2e-05,1.94309]
[1777756005752,43.75,78504.64,0.0,0.98438,2e-05,1.94229]
[1777756012134,43.76,78504.5,0.0,0.98436,2e-05,1.94482]
[1777756017836,43.78,78501.74,0.0,0.98429,2e-05,1.95231]
[1777756022871,43.78,78501.65,0.0,0.98427,2e-05,1.95429]
[1777756028913,43.79,78497.71,0.0,0.98418,2e-05,1.96392]
[1777756033948,43.8,78498.04,0.0,0.98417,2e-05,1.965]
[1777756039990,43.81,78498.21,0.0,0.98415,2e-05,1.96672]
[1777756045029,43.82,78495.55,0.0,0.98409,2e-05,1.9735]
[1777756052414,43.83,78494.27,0.0,0.98406,2e-05,1.97596]
[1777756058116,43.84,78493.07,0.0,0.98402,2e-05,1.97992]
[1777756065166,43.85,78493.72,0.0,0.98401,2e-05,1.98095]
[1777756072554,43.87,78493.55,0.0,0.98398,2e-05,1.98387]
[1777756079260,43.88,78493.55,0.0,0.98397,2e-05,1.98579]
[1777756084298,43.88,78496.27,0.0,0.984,2e-05,1.98212]
[1777756092695,43.9,78496.71,0.0,0.98398,2e-05,1.9841]
[1777756098396,43.91,78497.66,0.0,0.98398,2e-05,1.98412]
[1777756108467,43.92,78497.93,0.0,0.98396,2e-05,1.98665]
[1777756113501,43.91,78498.08,0.0,0.984,2e-05,1.98219]
[1777756119544,43.91,78498.37,0.0,0.98401,2e-05,1.98043]
[1777756129615,43.9,78498.61,0.0,0.98402,2e-05,1.97943]
[1777756135657,43.9,78499.02,0.0,0.98404,2e-05,1.97809]
[1777756142706,43.9,78499.49,0.0,0.98404,2e-05,1.97756]
[1777756145727,43.9,78504.62,0.0,0.98414,2e-05,1.96685]
[1777756150764,43.9,78504.8,0.0,0.98414,2e-05,1.96696]
[1777756155798,43.91,78504.47,0.0,0.98412,2e-05,1.96927]
[1777756163190,43.92,78504.87,0.0,0.98411,2e-05,1.97081]
[1777756173263,43.94,78503.0,0.0,0.98406,2e-05,1.97503]
[1777756180973,43.95,78501.69,0.0,0.98401,2e-05,1.9801]
[1777756186008,43.95,78500.12,0.0,0.98399,2e-05,1.98225]
[1777756192050,43.95,78499.25,0.0,0.98396,2e-05,1.98578]
[1777756201113,43.97,78496.6,0.0,0.98388,2e-05,1.99359]
[1777756209171,43.98,78498.42,0.0,0.9839,2e-05,1.99241]
[1777756214206,43.99,78496.7,0.0,0.98385,2e-05,1.9972]
[1777756215213,43.99,78489.47,0.0,0.98371,2e-05,2.01153]
[1777756216223,43.99,78488.39,0.0,0.98369,2e-05,2.0139]
[1777756221254,43.99,78489.24,0.0,0.98369,2e-05,2.0135]
[1777756226290,44.0,78489.35,0.0,0.98368,2e-05,2.01454]
[1777756231326,44.01,78490.64,0.0,0.98372,2e-05,2.0106]
[1777756236361,44.01,78491.2,0.0,0.98372,2e-05,2.01073]
[1777756242402,44.02,78492.32,0.0,0.98372,2e-05,2.01001]
[1777756249452,44.03,78493.21,0.0,0.98372,2e-05,2.00995]
[1777756254489,44.03,78492.98,0.0,0.98371,2e-05,2.01157]
[1777756260530,44.04,78493.54,0.0,0.98371,2e-05,2.01186]
[1777756267579,44.05,78494.15,0.0,0.9837,2e-05,2.01248]
[1777756273965,44.06,78494.88,0.0,0.9837,2e-05,2.01237]
[1777756282682,44.05,78495.71,0.0,0.98373,2e-05,2.00903]
[1777756294105,44.03,78496.29,0.0,0.98381,2e-05,2.00097]
[1777756299803,44.01,78496.48,0.0,0.98383,2e-05,1.99832]
[1777756305845,44.0,78496.68,0.0,0.98386,2e-05,1.99566]
[1777756311889,43.99,78496.98,0.0,0.98388,2e-05,1.99285]
[1777756316921,43.98,78496.95,0.0,0.9839,2e-05,1.99106]
[1777756321965,43.98,78496.65,0.0,0.98391,2e-05,1.9898]
[1777756327000,43.97,78497.01,0.0,0.98393,2e-05,1.9873]
[1777756334385,43.95,78497.09,0.0,0.98396,2e-05,1.98464]
[1777756341098,43.94,78497.3,0.0,0.98399,2e-05,1.98178]
[1777756348147,43.93,78497.94,0.0,0.98402,2e-05,1.97812]
[1777756354526,43.92,78497.83,0.0,0.98406,2e-05,1.97367]
[1777756360232,43.91,78497.76,0.0,0.98408,2e-05,1.97181]
[1777756366274,43.9,78497.78,0.0,0.9841,2e-05,1.96979]
[1777756372315,43.89,78497.81,0.0,0.98411,2e-05,1.96777]
[1777756380372,43.88,78497.85,0.0,0.98414,2e-05,1.96513]
[1777756382384,43.88,78485.47,0.0,0.98391,2e-05,1.98897]
[1777756383394,43.88,78482.97,0.0,0.98387,2e-05,1.99346]
[1777756386415,43.87,78488.56,0.0,0.98398,2e-05,1.98216]
[1777756391450,43.87,78487.25,0.0,0.98396,2e-05,1.98358]
[1777756396485,43.86,78486.59,0.0,0.98397,2e-05,1.98315]
[1777756401520,43.85,78480.38,0.0,0.98387,2e-05,1.99348]
[1777756402527,43.85,78474.25,0.0,0.98375,2e-05,2.00569]
[1777756404880,43.86,78469.04,0.0,0.98365,2e-05,2.0166]
[1777756408569,43.86,78460.48,0.0,0.98348,2e-05,2.03413]
[1777756413604,43.87,78456.94,0.0,0.98342,2e-05,2.03953]
[1777756418638,43.87,78454.33,0.0,0.98336,2e-05,2.04582]
[1777756423674,43.88,78450.71,0.0,0.98328,2e-05,2.05412]
[1777756426697,43.88,78444.5,0.0,0.98316,2e-05,2.06717]
[1777756427707,43.88,78441.39,0.0,0.98309,2e-05,2.0738]
[1777756432741,43.89,78443.29,0.0,0.98312,2e-05,2.07099]
[1777756437775,43.89,78441.84,0.0,0.98308,2e-05,2.07488]
[1777756444825,43.9,78442.7,0.0,0.98309,2e-05,2.07447]
[1777756450868,43.9,78442.59,0.0,0.98307,2e-05,2.07584]
[1777756455902,43.91,78442.35,0.0,0.98306,2e-05,2.07728]
[1777756460936,43.91,78440.96,0.0,0.98302,2e-05,2.08102]
[1777756465973,43.92,78440.52,0.0,0.98301,2e-05,2.08285]
[1777756471007,43.92,78440.32,0.0,0.98301,2e-05,2.08148]
[1777756476043,43.93,78437.3,0.0,0.98295,2e-05,2.08849]
[1777756485441,43.93,78437.44,0.0,0.98293,2e-05,2.08989]
[1777756491153,43.94,78436.35,0.0,0.9829,2e-05,2.09321]
[1777756497190,43.94,78435.6,0.0,0.98287,2e-05,2.09584]
[1777756505581,43.95,78434.69,0.0,0.98284,2e-05,2.09915]
[1777756511314,43.96,78432.64,0.0,0.98279,2e-05,2.10439]
[1777756517356,43.96,78432.45,0.0,0.98278,2e-05,2.10582]
[1777756522391,43.96,78432.21,0.0,0.98277,2e-05,2.10715]
[1777756528433,43.97,78432.28,0.0,0.98276,2e-05,2.10798]
[1777756532463,43.97,78445.28,0.0,0.98303,2e-05,2.07971]
[1777756533468,43.97,78444.72,0.0,0.98301,2e-05,2.08104]
[1777756539513,43.98,78442.62,0.0,0.98296,2e-05,2.08653]
[1777756544547,43.99,78439.98,0.0,0.98288,2e-05,2.09469]
[1777756549583,44.0,78437.76,0.0,0.98283,2e-05,2.10014]
[1777756555931,44.0,78435.67,0.0,0.98278,2e-05,2.10568]
[1777756561667,44.01,78431.86,0.0,0.98269,2e-05,2.11432]
[1777756568716,44.01,78430.72,0.0,0.98266,2e-05,2.11789]
[1777756576072,44.02,78429.32,0.0,0.98262,2e-05,2.12211]
[1777756582814,44.03,78427.85,0.0,0.98258,2e-05,2.12611]
[1777756587849,44.03,78426.44,0.0,0.98254,2e-05,2.1298]
[1777756592884,44.03,78426.37,0.0,0.98255,2e-05,2.12815]
[1777756597919,44.04,78425.69,0.0,0.98253,2e-05,2.13034]
[1777756604968,44.04,78425.25,0.0,0.98251,2e-05,2.13235]
[1777756615035,44.05,78424.67,0.0,0.98249,2e-05,2.13507]
[1777756621081,44.05,78423.64,0.0,0.98246,2e-05,2.13807]
[1777756626426,44.06,78423.56,0.0,0.98245,2e-05,2.13897]
[1777756636185,44.06,78423.2,0.0,0.98243,2e-05,2.14114]
[1777756642226,44.07,78425.52,0.0,0.98247,2e-05,2.1373]
[1777756649277,44.07,78424.57,0.0,0.98244,2e-05,2.1403]
[1777756654311,44.08,78425.99,0.0,0.98248,2e-05,2.13542]
[1777756659345,44.08,78425.56,0.0,0.98246,2e-05,2.1371]
[1777756665388,44.09,78425.58,0.0,0.98245,2e-05,2.13803]
[1777756676776,44.09,78425.07,0.0,0.98243,2e-05,2.14082]
[1777756682507,44.1,78424.96,0.0,0.98241,2e-05,2.14199]
[1777756688550,44.1,78424.85,0.0,0.9824,2e-05,2.14316]
[1777756695599,44.11,78424.7,0.0,0.98239,2e-05,2.14456]
[1777756700634,44.11,78434.21,0.0,0.98257,2e-05,2.12594]
[1777756704662,44.12,78435.02,0.0,0.98258,2e-05,2.12503]
[1777756709697,44.12,78440.58,0.0,0.98268,2e-05,2.11465]
[1777756714732,44.12,78443.06,0.0,0.98274,2e-05,2.1078]
[1777756719767,44.13,78447.0,0.0,0.98281,2e-05,2.10076]
[1777756727132,44.13,78449.18,0.0,0.98284,2e-05,2.09779]
[1777756732858,44.14,78451.77,0.0,0.98288,2e-05,2.09345]
[1777756737894,44.14,78453.71,0.0,0.98291,2e-05,2.09043]
[1777756744941,44.15,78455.1,0.0,0.98293,2e-05,2.08885]
[1777756747272,44.15,78462.38,0.0,0.98306,2e-05,2.07484]
[1777756757342,44.16,78463.46,0.0,0.98307,2e-05,2.07452]
[1777756763067,44.17,78468.36,0.0,0.98315,2e-05,2.06584]
[1777756768103,44.17,78470.39,0.0,0.98318,2e-05,2.0627]
[1777756773139,44.17,78471.92,0.0,0.98322,2e-05,2.05785]
[1777756778172,44.18,78472.32,0.0,0.98322,2e-05,2.05795]
[1777756783211,44.18,78473.6,0.0,0.98324,2e-05,2.0563]
[1777756789250,44.19,78474.43,0.0,0.98324,2e-05,2.05569]
[1777756796298,44.19,78475.66,0.0,0.98326,2e-05,2.05446]
[1777756801334,44.2,78475.83,0.0,0.98325,2e-05,2.05496]
[1777756806372,44.2,78476.9,0.0,0.98326,2e-05,2.05369]
[1777756811406,44.21,78476.25,0.0,0.98324,2e-05,2.05578]
[1777756816440,44.21,78477.21,0.0,0.98325,2e-05,2.05469]
[1777756821475,44.21,78478.13,0.0,0.98326,2e-05,2.05368]
[1777756827517,44.22,78478.64,0.0,0.98326,2e-05,2.05363]
[1777756834565,44.22,78479.21,0.0,0.98329,2e-05,2.05091]
[1777756839600,44.23,78480.2,0.0,0.9833,2e-05,2.04976]
[1777756847973,44.23,78480.85,0.0,0.9833,2e-05,2.04976]
[1777756854707,44.24,78480.33,0.0,0.98328,2e-05,2.05188]
[1777756860748,44.24,78481.35,0.0,0.98329,2e-05,2.0508]
[1777756862762,44.24,78473.26,0.0,0.98313,2e-05,2.06709]
[1777756868117,44.25,78470.84,0.0,0.98308,2e-05,2.07251]
[1777756878187,44.25,78469.31,0.0,0.98304,2e-05,2.0769]
[1777756883909,44.26,78466.86,0.0,0.98298,2e-05,2.08239]
[1777756888257,44.26,78460.97,0.0,0.98286,2e-05,2.09476]
[1777756893980,44.26,78459.62,0.0,0.98285,2e-05,2.09533]
[1777756904049,44.27,78455.58,0.0,0.98276,2e-05,2.10463]
[1777756909085,44.27,78451.76,0.0,0.98268,2e-05,2.11292]
[1777756918468,44.28,78449.3,0.0,0.98262,2e-05,2.11907]
[1777756924192,44.28,78446.3,0.0,0.98256,2e-05,2.12572]
[1777756932248,44.26,78446.12,0.0,0.9826,2e-05,2.12152]
[1777756938608,44.24,78444.07,0.0,0.98259,2e-05,2.12267]
[1777756944330,44.23,78443.16,0.0,0.9826,2e-05,2.12156]
[1777756955404,44.2,78442.5,0.0,0.98266,2e-05,2.11482]
[1777756965475,44.18,78441.46,0.0,0.98268,2e-05,2.11224]
[1777756975548,44.16,78440.72,0.0,0.98271,2e-05,2.10915]
[1777756980583,44.15,78439.83,0.0,0.98271,2e-05,2.10868]
[1777756985618,44.15,78439.43,0.0,0.98271,2e-05,2.10913]
[1777756990653,44.15,78439.3,0.0,0.9827,2e-05,2.11028]
[1777756995689,44.16,78439.23,0.0,0.98269,2e-05,2.1113]
[1777757000724,44.16,78439.28,0.0,0.98268,2e-05,2.11207]
[1777757007772,44.17,78439.23,0.0,0.98267,2e-05,2.11338]
[1777757012807,44.17,78439.09,0.0,0.98268,2e-05,2.11177]
[1777757017842,44.17,78439.76,0.0,0.98268,2e-05,2.1113]
[1777757022877,44.18,78451.97,0.0,0.98291,2e-05,2.08762]
[1777757023884,44.18,78452.27,0.0,0.98292,2e-05,2.08723]
[1777757029246,44.17,78458.69,0.0,0.98306,2e-05,2.07295]
[1777757034973,44.17,78457.91,0.0,0.98305,2e-05,2.0733]
[1777757041002,44.17,78459.0,0.0,0.98306,2e-05,2.07233]
[1777757048053,44.18,78461.74,0.0,0.9831,2e-05,2.06826]
[1777757054095,44.18,78464.56,0.0,0.98315,2e-05,2.06383]
[1777757059458,44.19,78468.36,0.0,0.98321,2e-05,2.05746]
[1777757065172,44.19,78469.56,0.0,0.98323,2e-05,2.05542]
[1777757070207,44.2,78470.15,0.0,0.98323,2e-05,2.05519]
[1777757076251,44.2,78470.63,0.0,0.98325,2e-05,2.05265]
[1777757087328,44.21,78471.21,0.0,0.98324,2e-05,2.05349]
[1777757093369,44.2,78468.15,0.0,0.9832,2e-05,2.05753]
[1777757099740,44.19,78464.89,0.0,0.98317,2e-05,2.06092]
[1777757103447,44.18,78459.84,0.0,0.98309,2e-05,2.06918]
[1777757108482,44.17,78459.07,0.0,0.98309,2e-05,2.06849]
[1777757113518,44.16,78455.42,0.0,0.98305,2e-05,2.07355]
[1777757114524,44.15,78461.26,0.0,0.98316,2e-05,2.06151]
[1777757119881,44.14,78461.8,0.0,0.98319,2e-05,2.05836]
[1777757125601,44.13,78462.51,0.0,0.98323,2e-05,2.05449]
[1777757137685,44.11,78462.04,0.0,0.98329,2e-05,2.04787]
[1777757142722,44.1,78461.76,0.0,0.9833,2e-05,2.04644]
[1777757148762,44.09,78459.75,0.0,0.98329,2e-05,2.04804]
[1777757155812,44.08,78459.82,0.0,0.98331,2e-05,2.04515]
[1777757161853,44.06,78460.14,0.0,0.98334,2e-05,2.04219]
[1777757168903,44.05,78464.7,0.0,0.98345,2e-05,2.03052]
[1777757180302,44.03,78466.22,0.0,0.98352,2e-05,2.0234]
[1777757186023,44.02,78469.89,0.0,0.98361,2e-05,2.01401]
[1777757191058,44.01,78472.15,0.0,0.98369,2e-05,2.00512]
[1777757196093,44.0,78473.27,0.0,0.98373,2e-05,2.00121]
[1777757201127,43.99,78477.06,0.0,0.98382,2e-05,1.99214]
[1777757204149,43.99,78483.2,0.0,0.98394,2e-05,1.97929]
[1777757209184,43.98,78485.3,0.0,0.98399,2e-05,1.97371]
[1777757218249,43.98,78487.4,0.0,0.98405,2e-05,1.96818]
[1777757224288,43.98,78489.92,0.0,0.98407,2e-05,1.96519]
[1777757230652,43.99,78491.11,0.0,0.98409,2e-05,1.96322]
[1777757240722,43.97,78493.98,0.0,0.98417,2e-05,1.95476]
[1777757247452,43.96,78494.65,0.0,0.9842,2e-05,1.95174]
[1777757258528,43.95,78495.36,0.0,0.98427,2e-05,1.94467]
[1777757268598,43.93,78496.33,0.0,0.98431,2e-05,1.93982]
[1777757273636,43.93,78496.94,0.0,0.98433,2e-05,1.93733]
[1777757278671,43.92,78496.82,0.0,0.98434,2e-05,1.93624]
[1777757284713,43.91,78496.54,0.0,0.98435,2e-05,1.93521]
[1777757291763,43.9,78495.3,0.0,0.98435,2e-05,1.93577]
[1777757298810,43.89,78492.66,0.0,0.98432,2e-05,1.93902]
[1777757303846,43.89,78492.4,0.0,0.98432,2e-05,1.93827]
[1777757308880,43.88,78492.71,0.0,0.98434,2e-05,1.93643]
[1777757314923,43.87,78493.55,0.0,0.98439,2e-05,1.93075]
[1777757321282,43.87,78494.91,0.0,0.98443,2e-05,1.92673]
[1777757329018,43.86,78494.91,0.0,0.98445,2e-05,1.92484]
[1777757335063,43.85,78496.56,0.0,0.98449,2e-05,1.92031]
[1777757341422,43.84,78497.52,0.0,0.98452,2e-05,1.91711]
[1777757347148,43.84,78498.26,0.0,0.98455,2e-05,1.91435]
[1777757353190,43.83,78498.45,0.0,0.98456,2e-05,1.91264]
[1777757358224,43.82,78498.55,0.0,0.98458,2e-05,1.91135]
[1777757363259,43.82,78498.8,0.0,0.98459,2e-05,1.90978]
[1777757371636,43.81,78499.25,0.0,0.98463,2e-05,1.90462]
[1777757377357,43.8,78499.45,0.0,0.98465,2e-05,1.90298]
[1777757389442,43.79,78504.33,0.0,0.98476,2e-05,1.89151]
[1777757399512,43.8,78502.82,0.0,0.98472,2e-05,1.89542]
[1777757411916,43.8,78501.44,0.0,0.98469,2e-05,1.89841]
[1777757418645,43.79,78501.49,0.0,0.98471,2e-05,1.89711]
[1777757427708,43.79,78501.24,0.0,0.98472,2e-05,1.8958]
[1777757432747,43.78,78500.94,0.0,0.98474,2e-05,1.89281]
[1777757433759,43.78,78506.76,0.0,0.98485,2e-05,1.88173]
[1777757434760,43.78,78511.95,0.0,0.98494,2e-05,1.8719]
[1777757439795,43.77,78509.74,0.0,0.98491,2e-05,1.87507]
[1777757449865,43.77,78509.39,0.0,0.98492,2e-05,1.87417]
[1777757454900,43.76,78506.71,0.0,0.98488,2e-05,1.87836]
[1777757461957,43.76,78505.48,0.0,0.98487,2e-05,1.87969]
[1777757462970,43.76,78511.41,0.0,0.98497,2e-05,1.86849]
[1777757463968,43.76,78532.37,0.0,0.98534,2e-05,1.82969]
[1777757469006,43.75,78530.07,0.0,0.9853,2e-05,1.83354]
[1777757474037,43.75,78528.78,0.0,0.98528,2e-05,1.8355]
[1777757479075,43.75,78527.28,0.0,0.98526,2e-05,1.83783]
[1777757484110,43.75,78524.13,0.0,0.98521,2e-05,1.84318]
[1777757489145,43.75,78522.8,0.0,0.98518,2e-05,1.84693]
[1777757494179,43.77,78521.8,0.0,0.98515,2e-05,1.84871]
[1777757501229,43.78,78521.73,0.0,0.98512,2e-05,1.85228]
[1777757507271,43.8,78520.01,0.0,0.98506,2e-05,1.85834]
[1777757512625,43.81,78518.81,0.0,0.98502,2e-05,1.86293]
[1777757518348,43.82,78518.69,0.0,0.98499,2e-05,1.86597]
[1777757523383,43.84,78517.45,0.0,0.98495,2e-05,1.87058]
[1777757532764,43.86,78517.32,0.0,0.98491,2e-05,1.87491]
[1777757542836,43.88,78516.65,0.0,0.98486,2e-05,1.8806]
[1777757552906,43.9,78516.62,0.0,0.98483,2e-05,1.88287]
[1777757558629,43.91,78516.54,0.0,0.98481,2e-05,1.8852]
[1777757566687,43.93,78516.31,0.0,0.98477,2e-05,1.88909]
[1777757571721,43.94,78515.72,0.0,0.98474,2e-05,1.89236]
[1777757576759,43.95,78515.23,0.0,0.98471,2e-05,1.89542]
[1777757583117,43.97,78513.7,0.0,0.98466,2e-05,1.90125]
[1777757588842,43.98,78515.88,0.0,0.98468,2e-05,1.8993]
[1777757593878,43.99,78515.54,0.0,0.98465,2e-05,1.90206]
[1777757600928,44.01,78515.49,0.0,0.98462,2e-05,1.90553]
[1777757612008,44.03,78514.93,0.0,0.98458,2e-05,1.90855]
[1777757619056,44.04,78515.36,0.0,0.98458,2e-05,1.90885]
[1777757626113,44.03,78515.3,0.0,0.98459,2e-05,1.90767]
[1777757633466,44.04,78514.88,0.0,0.98457,2e-05,1.91018]
[1777757639208,44.04,78514.68,0.0,0.98455,2e-05,1.91183]
[1777757644240,44.04,78514.64,0.0,0.98456,2e-05,1.91097]
[1777757650282,44.05,78516.27,0.0,0.98458,2e-05,1.90922]
[1777757655317,44.06,78515.17,0.0,0.98454,2e-05,1.91336]
[1777757660354,44.06,78515.52,0.0,0.98454,2e-05,1.91357]
[1777757666396,44.07,78515.45,0.0,0.98451,2e-05,1.91617]
[1777757673746,44.08,78515.23,0.0,0.98451,2e-05,1.91622]
[1777757681501,44.09,78515.94,0.0,0.98451,2e-05,1.91571]
[1777757686537,44.08,78516.01,0.0,0.98452,2e-05,1.91459]
[1777757691572,44.09,78519.67,0.0,0.98458,2e-05,1.90854]
[1777757698621,44.08,78520.91,0.0,0.98461,2e-05,1.90491]
[1777757703957,44.08,78526.47,0.0,0.98472,2e-05,1.89418]
[1777757707684,44.08,78527.14,0.0,0.98472,2e-05,1.89343]
[1777757712719,44.08,78527.64,0.0,0.98474,2e-05,1.89166]
[1777757717754,44.07,78527.9,0.0,0.98475,2e-05,1.89033]
[1777757722791,44.07,78528.03,0.0,0.98476,2e-05,1.88925]
[1777757727826,44.06,78526.97,0.0,0.98475,2e-05,1.89037]
[1777757732861,44.06,78527.01,0.0,0.98478,2e-05,1.88687]
[1777757737896,44.06,78526.77,0.0,0.98479,2e-05,1.88649]
[1777757742930,44.05,78527.06,0.0,0.9848,2e-05,1.88513]
[1777757747965,44.05,78527.27,0.0,0.98481,2e-05,1.88393]
[1777757753001,44.04,78527.36,0.0,0.98482,2e-05,1.88296]
[1777757761062,44.04,78527.58,0.0,0.98483,2e-05,1.8813]
[1777757766101,44.03,78527.68,0.0,0.98484,2e-05,1.88018]
[1777757771131,44.03,78527.54,0.0,0.98485,2e-05,1.87967]
[1777757776169,44.02,78522.51,0.0,0.98477,2e-05,1.88822]
[1777757781209,44.02,78523.25,0.0,0.98479,2e-05,1.88602]
[1777757784518,44.02,78516.51,0.0,0.98467,2e-05,1.89808]
[1777757787245,44.02,78537.84,0.0,0.98505,2e-05,1.85805]
[1777757793286,44.01,78540.8,0.0,0.98513,2e-05,1.84942]
[1777757801342,44.01,78541.04,0.0,0.98514,2e-05,1.84813]
[1777757806396,44.01,78545.02,0.0,0.98522,2e-05,1.84032]
[1777757809426,44.0,78561.06,0.0,0.98549,2e-05,1.81096]
[1777757810431,44.0,78566.56,0.0,0.98559,2e-05,1.80103]
[1777757815463,44.0,78564.17,0.0,0.98555,2e-05,1.80512]
[1777757820500,44.0,78565.01,0.0,0.98557,2e-05,1.8034]
[1777757825534,44.0,78565.91,0.0,0.98558,2e-05,1.80157]
[1777757830576,44.0,78671.36,0.0,0.98727,2e-05,1.61992]
[1777757831580,44.0,78746.3,0.0,0.98837,1e-05,1.50013]
[1777757832585,44.0,78786.29,0.0,0.98891,1e-05,1.43922]
[1777757833593,44.0,78801.27,0.0,0.98911,1e-05,1.41693]
[1777757834604,44.0,78809.92,0.0,0.98923,1e-05,1.40419]
[1777757835610,44.0,78899.52,0.0,0.99035,1e-05,1.27763]
[1777757836617,44.0,78983.17,0.0,0.9913,1e-05,1.16812]
[1777757837625,44.0,78964.62,0.0,0.99109,1e-05,1.19171]
[1777757838634,44.0,78990.21,0.0,0.99137,1e-05,1.15927]
[1777757839639,44.0,78951.27,0.0,0.99094,1e-05,1.20936]
[1777757840646,44.01,78963.82,0.0,0.99107,1e-05,1.19377]
[1777757841657,44.01,78957.49,0.0,0.991,1e-05,1.20269]
[1777757842668,44.02,78957.49,0.0,0.99099,1e-05,1.20362]
[1777757843668,44.02,78943.26,0.0,0.99082,1e-05,1.22318]
[1777757844674,44.03,78945.51,0.0,0.99084,1e-05,1.22093]
[1777757844963,44.03,78939.58,0.0,0.99077,1e-05,1.22871]
[1777757847697,44.04,78929.5,0.0,0.99064,1e-05,1.24409]
[1777757848704,44.05,78928.94,0.0,0.99063,1e-05,1.24522]
[1777757850718,44.05,78993.04,0.0,0.99134,1e-05,1.16281]
[1777757851724,44.05,78997.03,0.0,0.9914,1e-05,1.15596]
[1777757853739,44.07,78989.31,0.0,0.99128,1e-05,1.16951]
[1777757856761,44.11,78994.87,0.0,0.9913,1e-05,1.1679]
[1777757857768,44.12,79004.51,0.0,0.99138,1e-05,1.15767]
[1777757858778,44.14,79010.64,0.0,0.99143,1e-05,1.15208]
[1777757859781,44.15,79004.98,0.0,0.99135,1e-05,1.16128]
[1777757862806,44.19,79019.75,0.0,0.99146,1e-05,1.14868]
[1777757863813,44.21,79027.33,0.0,0.99152,1e-05,1.14152]
[1777757865110,44.22,79064.94,0.0,0.99189,1e-05,1.09826]
[1777757865827,44.24,79064.05,0.0,0.99186,1e-05,1.10227]
[1777757866835,44.26,79056.9,0.0,0.99176,1e-05,1.11388]
[1777757867841,44.28,79054.64,0.0,0.99171,1e-05,1.11941]
[1777757868849,44.3,79039.68,0.0,0.99154,1e-05,1.14036]
[1777757869855,44.32,79038.88,0.0,0.99151,1e-05,1.14365]
[1777757871869,44.39,79032.98,0.0,0.99135,1e-05,1.16161]
[1777757875188,44.52,79061.0,0.0,0.99149,1e-05,1.14623]
[1777757876912,44.58,79124.71,0.0,0.99207,1e-05,1.07855]
[1777757877919,44.58,79115.24,0.0,0.99197,1e-05,1.08962]
[1777757878926,44.61,79107.73,0.0,0.99187,1e-05,1.10167]
[1777757879933,44.63,79103.89,0.0,0.99181,1e-05,1.10924]
[1777757880941,44.65,79090.92,0.0,0.99165,1e-05,1.12767]
[1777757881947,44.66,79078.26,0.0,0.9915,1e-05,1.14558]
[1777757882954,44.68,79070.09,0.0,0.99139,1e-05,1.15781]
[1777757883962,44.69,79064.86,0.0,0.99132,1e-05,1.16628]
[1777757885263,44.69,79082.28,0.0,0.9915,1e-05,1.14505]
[1777757885975,44.7,79082.28,0.0,0.9915,1e-05,1.14525]
[1777757886982,44.71,79083.32,0.0,0.99149,1e-05,1.14626]
[1777757887988,44.73,79071.01,0.0,0.99134,1e-05,1.16365]
[1777757888995,44.73,79064.3,0.0,0.99127,1e-05,1.17196]
[1777757890003,44.73,79061.98,0.0,0.99124,1e-05,1.17503]
[1777757893033,44.73,79056.19,0.0,0.99118,1e-05,1.18226]
[1777757894040,44.73,79071.74,0.0,0.99135,1e-05,1.16293]
[1777757895335,44.73,79076.67,0.0,0.9914,1e-05,1.15685]
[1777757896053,44.73,79076.67,0.0,0.9914,1e-05,1.15685]
[1777757897060,44.73,79064.87,0.0,0.99127,1e-05,1.17144]
[1777757898068,44.73,79110.53,0.0,0.99175,1e-05,1.11602]
[1777757899075,44.73,79113.79,0.0,0.99178,1e-05,1.11214]
[1777757900082,44.73,79101.66,0.0,0.99166,1e-05,1.12665]
[1777757901092,44.73,79101.19,0.0,0.99165,1e-05,1.12748]
[1777757903112,44.75,79085.83,0.0,0.99147,1e-05,1.14898]
[1777757904136,44.75,79123.38,0.0,0.99185,1e-05,1.10386]
[1777757905406,44.75,79116.12,0.0,0.99178,1e-05,1.11247]
[1777757906141,44.75,79116.12,0.0,0.99178,1e-05,1.11247]
[1777757907186,44.75,79108.84,0.0,0.9917,1e-05,1.12144]
[1777757908155,44.76,79098.94,0.0,0.9916,1e-05,1.13362]
[1777757909161,44.76,79093.54,0.0,0.99154,1e-05,1.14016]
[1777757910168,44.76,79082.36,0.0,0.99143,1e-05,1.1538]
[1777757911175,44.76,79082.29,0.0,0.99144,1e-05,1.15204]
[1777757913211,44.76,79076.45,0.0,0.99138,1e-05,1.15921]
[1777757914199,44.76,79026.82,0.0,0.99084,1e-05,1.22165]
[1777757915480,44.76,79023.19,0.0,0.9908,1e-05,1.22633]
[1777757918233,44.76,79016.09,0.0,0.99072,1e-05,1.23551]
[1777757921251,44.76,78968.4,0.0,0.99017,1e-05,1.2987]
[1777757924278,44.76,78986.49,0.0,0.99038,1e-05,1.27443]
[1777757925552,44.76,79023.96,0.0,0.99081,1e-05,1.22533]
[1777757926294,44.76,79023.96,0.0,0.99081,1e-05,1.22538]
[1777757927301,44.76,79010.14,0.0,0.99065,1e-05,1.24334]
[1777757928307,44.76,79001.45,0.0,0.99055,1e-05,1.25472]
[1777757929314,44.76,78993.25,0.0,0.99046,1e-05,1.26553]
[1777757930321,44.76,78979.44,0.0,0.9903,1e-05,1.28393]
[1777757931328,44.76,78977.9,0.0,0.99028,1e-05,1.28599]
[1777757935624,44.76,78970.81,0.0,0.99019,1e-05,1.29638]
[1777757937370,44.77,78967.79,0.0,0.99014,1e-05,1.3013]
[1777757938381,44.77,78980.11,0.0,0.99028,1e-05,1.28552]
[1777757939388,44.78,78982.27,0.0,0.9903,1e-05,1.28347]
[1777757941399,44.79,78973.57,0.0,0.99018,1e-05,1.29684]
[1777757944419,44.79,78971.47,0.0,0.99015,1e-05,1.3005]
[1777757945694,44.79,78983.05,0.0,0.99029,1e-05,1.28492]
[1777757951471,44.79,78981.92,0.0,0.99028,1e-05,1.28643]
[1777757952478,44.79,78968.89,0.0,0.99012,1e-05,1.304]
[1777757957514,44.79,78968.72,0.0,0.99012,1e-05,1.30423]
[1777757958522,44.79,78951.83,0.0,0.98992,1e-05,1.32729]
[1777757959526,44.79,78946.38,0.0,0.98985,1e-05,1.33481]
[1777757960536,44.79,78934.06,0.0,0.9897,1e-05,1.35192]
[1777757964562,44.79,78924.85,0.0,0.98958,1e-05,1.36484]
[1777757966582,44.79,78915.52,0.0,0.98947,1e-05,1.37802]
[1777757971617,44.79,78913.47,0.0,0.98946,1e-05,1.37884]
[1777757974642,44.79,78905.11,0.0,0.98935,1e-05,1.39075]
[1777757975649,44.79,78894.43,0.0,0.98921,1e-05,1.40608]
[1777757979677,44.79,78886.59,0.0,0.98911,1e-05,1.41743]
[1777757984713,44.79,78894.85,0.0,0.98922,1e-05,1.40548]
[1777757986741,44.79,78887.2,0.0,0.98912,1e-05,1.41654]
[1777757987738,44.79,78876.07,0.0,0.98898,1e-05,1.43277]
[1777757988744,44.79,78893.11,0.0,0.9892,1e-05,1.40799]
[1777757991764,44.79,78887.45,0.0,0.98912,1e-05,1.41618]
[1777757996801,44.79,78883.47,0.0,0.98907,1e-05,1.42197]
[1777757999822,44.79,78875.39,0.0,0.98897,1e-05,1.43377]
[1777758001844,44.79,78863.82,0.0,0.98881,1e-05,1.45081]
[1777758002851,44.79,78848.77,0.0,0.98861,1e-05,1.47322]
[1777758003858,44.79,78841.14,0.0,0.98851,1e-05,1.48469]
[1777758004866,44.79,78855.51,0.0,0.9887,1e-05,1.46315]
[1777758005872,44.79,78856.64,0.0,0.98872,1e-05,1.46147]
[1777758010908,44.79,78857.55,0.0,0.98873,1e-05,1.46011]
[1777758016194,44.79,78852.12,0.0,0.98866,1e-05,1.46821]
[1777758017956,44.79,78846.84,0.0,0.98859,1e-05,1.47612]
[1777758019970,44.79,78843.08,0.0,0.98854,1e-05,1.48177]
[1777758022991,44.79,78838.41,0.0,0.98847,1e-05,1.48881]
[1777758029034,44.79,78837.08,0.0,0.98845,1e-05,1.49082]
[1777758034069,44.79,78834.19,0.0,0.98843,1e-05,1.49299]
[1777758036334,44.79,78822.86,0.0,0.98827,1e-05,1.51024]
[1777758037089,44.79,78822.69,0.0,0.98827,1e-05,1.5105]
[1777758038096,44.79,78812.87,0.0,0.98814,1e-05,1.52558]
[1777758039103,44.79,78809.0,0.0,0.98808,1e-05,1.53156]
[1777758041117,44.79,78803.32,0.0,0.988,1e-05,1.54037]
[1777758043130,44.79,78792.41,0.0,0.98785,1e-05,1.5574]
[1777758044138,44.79,78779.08,0.0,0.98765,1e-05,1.57841]
[1777758045145,44.79,78777.03,0.0,0.98762,1e-05,1.58167]
[1777758050180,44.79,78786.32,0.0,0.98776,1e-05,1.56697]
[1777758051187,44.79,78785.75,0.0,0.98775,1e-05,1.56787]
[1777758056483,44.79,78782.29,0.0,0.9877,1e-05,1.57333]
[1777758058240,44.79,78758.1,0.0,0.98735,1e-05,1.61196]
[1777758059244,44.79,78758.76,0.0,0.98736,1e-05,1.61089]
[1777758060257,44.79,78743.91,0.0,0.98714,2e-05,1.63497]
[1777758061258,44.79,78753.55,0.0,0.98728,1e-05,1.61931]
[1777758062270,44.79,78757.77,0.0,0.98734,1e-05,1.61249]
[1777758068308,44.79,78758.59,0.0,0.98735,1e-05,1.61117]
[1777758072335,44.79,78766.87,0.0,0.98748,1e-05,1.59787]
[1777758073342,44.79,78769.16,0.0,0.98751,1e-05,1.5942]
[1777758075357,44.79,78772.91,0.0,0.98756,1e-05,1.58822]
[1777758080391,44.79,78774.57,0.0,0.98759,1e-05,1.58558]
[1777758085428,44.79,78777.68,0.0,0.98763,1e-05,1.58064]
[1777758090462,44.79,78777.92,0.0,0.98764,1e-05,1.58025]
[1777758092476,44.79,78767.52,0.0,0.9875,1e-05,1.59452]
[1777758093483,44.79,78765.34,0.0,0.98747,1e-05,1.598]
[1777758098523,44.79,78766.52,0.0,0.98749,1e-05,1.59611]
[1777758103553,44.79,78772.15,0.0,0.98757,1e-05,1.58713]
[1777758104560,44.79,78785.85,0.0,0.98777,1e-05,1.56543]
[1777758105567,44.79,78786.19,0.0,0.98777,1e-05,1.56489]
[1777758109602,44.79,78812.71,0.0,0.98815,1e-05,1.52359]
[1777758111615,44.79,78812.45,0.0,0.98815,1e-05,1.52399]
[1777758112623,44.79,78807.11,0.0,0.98807,1e-05,1.53224]
[1777758114637,44.79,78801.71,0.0,0.988,1e-05,1.54061]
[1777758118665,44.79,78796.52,0.0,0.98792,1e-05,1.5487]
[1777758123700,44.79,78806.45,0.0,0.98806,1e-05,1.53326]
[1777758126977,44.79,78809.23,0.0,0.9881,1e-05,1.52896]
[1777758130749,44.79,78813.25,0.0,0.98816,1e-05,1.52276]
[1777758132763,44.79,78821.22,0.0,0.98827,1e-05,1.51052]
[1777758137799,44.79,78823.83,0.0,0.9883,1e-05,1.50653]
[1777758140819,44.79,78829.63,0.0,0.98838,1e-05,1.4977]
[1777758145854,44.79,78832.75,0.0,0.98843,1e-05,1.49296]
[1777758150889,44.79,78834.86,0.0,0.98846,1e-05,1.48977]
[1777758155923,44.79,78826.18,0.0,0.98835,1e-05,1.50073]
[1777758160959,44.79,78819.4,0.0,0.98826,1e-05,1.51108]
[1777758161966,44.79,78813.77,0.0,0.98818,1e-05,1.51972]
[1777758162973,44.79,78805.92,0.0,0.98807,1e-05,1.53183]
[1777758163979,44.79,78802.63,0.0,0.98803,1e-05,1.53693]
[1777758165994,44.79,78791.84,0.0,0.98787,1e-05,1.55375]
[1777758167002,44.79,78788.8,0.0,0.98783,1e-05,1.55851]
[1777758171034,44.79,78775.87,0.0,0.98764,1e-05,1.57892]
[1777758172037,44.79,78771.27,0.0,0.98758,1e-05,1.58623]
[1777758174052,44.79,78770.18,0.0,0.98756,1e-05,1.58796]
[1777758176066,44.79,78761.69,0.0,0.98744,1e-05,1.60154]
[1777758177075,44.79,78761.17,0.0,0.98743,1e-05,1.60237]
[1777758182107,44.79,78765.65,0.0,0.98749,1e-05,1.5952]
[1777758187142,44.79,78766.19,0.0,0.9875,1e-05,1.59433]
[1777758192177,44.79,78765.92,0.0,0.9875,1e-05,1.59476]
[1777758197479,44.79,78765.9,0.0,0.9875,1e-05,1.5948]
[1777758203254,44.79,78767.64,0.0,0.98752,1e-05,1.59202]
[1777758207549,44.79,78759.87,0.0,0.98741,1e-05,1.60446]
[1777758209297,44.79,78756.63,0.0,0.98736,1e-05,1.60968]
[1777758211315,44.79,78752.17,0.0,0.98731,1e-05,1.61454]
[1777758214331,44.79,78747.13,0.0,0.98724,1e-05,1.6227]
[1777758217620,44.79,78752.39,0.0,0.98732,1e-05,1.61419]
[1777758220372,44.79,78753.98,0.0,0.98734,1e-05,1.61162]
[1777758223394,44.79,78748.81,0.0,0.98726,1e-05,1.61998]
[1777758226414,44.79,78745.53,0.0,0.98721,1e-05,1.6253]
[1777758231450,44.79,78740.2,0.0,0.98713,2e-05,1.63397]
[1777758236485,44.79,78738.91,0.0,0.98711,2e-05,1.63608]
[1777758241519,44.79,78739.33,0.0,0.98712,2e-05,1.63539]
[1777758245549,44.79,78745.58,0.0,0.98721,1e-05,1.62522]
[1777758250584,44.79,78744.37,0.0,0.9872,1e-05,1.62718]
[1777758255621,44.79,78741.61,0.0,0.98715,2e-05,1.63168]
[1777758260654,44.79,78737.43,0.0,0.98709,2e-05,1.6385]
[1777758265689,44.79,78735.02,0.0,0.98705,2e-05,1.64244]
[1777758270724,44.79,78734.95,0.0,0.98705,2e-05,1.64256]
[1777758275761,44.79,78734.0,0.0,0.98706,2e-05,1.64176]
[1777758278048,44.79,78728.79,0.0,0.98698,2e-05,1.65031]
[1777758283818,44.79,78729.24,0.0,0.98699,2e-05,1.64957]
[1777758284824,44.79,78734.38,0.0,0.98706,2e-05,1.64113]
[1777758286838,44.79,78741.51,0.0,0.98717,2e-05,1.62949]
[1777758290868,44.79,78745.8,0.0,0.98723,1e-05,1.62252]
[1777758294898,44.79,78752.32,0.0,0.98733,1e-05,1.61197]
[1777758296908,44.79,78762.46,0.0,0.98748,1e-05,1.59568]
[1777758298185,44.79,78767.49,0.0,0.98756,1e-05,1.58764]
[1777758301945,44.79,78774.59,0.0,0.98766,1e-05,1.57636]
[1777758306981,44.79,78781.92,0.0,0.98776,1e-05,1.56477]
[1777758308255,44.79,78794.96,0.0,0.98795,1e-05,1.54434]
[1777758311009,44.79,78797.09,0.0,0.98798,1e-05,1.54102]
[1777758313023,44.79,78808.93,0.0,0.98815,1e-05,1.52269]
[1777758314029,44.79,78816.74,0.0,0.98826,1e-05,1.51069]
[1777758316044,44.79,78826.43,0.0,0.98839,1e-05,1.49591]
[1777758317052,44.79,78831.59,0.0,0.98846,1e-05,1.48809]
[1777758320075,44.79,78836.71,0.0,0.98853,1e-05,1.48037]
[1777758325107,44.79,78837.89,0.0,0.98855,1e-05,1.47859]
[1777758330142,44.79,78839.31,0.0,0.98857,1e-05,1.47645]
[1777758335178,44.79,78842.66,0.0,0.98863,1e-05,1.46924]
[1777758338199,44.79,78847.84,0.0,0.9887,1e-05,1.4615]
[1777758343233,44.79,78853.45,0.0,0.98877,1e-05,1.45315]
[1777758345247,44.79,78859.56,0.0,0.98885,1e-05,1.44411]
[1777758347262,44.79,78862.67,0.0,0.9889,1e-05,1.43953]
[1777758349275,44.79,78866.75,0.0,0.98895,1e-05,1.43353]
[1777758354310,44.79,78866.54,0.0,0.98895,1e-05,1.43384]
[1777758356324,44.79,78876.76,0.0,0.98908,1e-05,1.4189]
[1777758357330,44.79,78878.75,0.0,0.98911,1e-05,1.41601]
[1777758358605,44.79,78870.58,0.0,0.989,1e-05,1.42792]
[1777758360356,44.79,78867.29,0.0,0.98896,1e-05,1.43274]
[1777758361360,44.79,78861.84,0.0,0.98888,1e-05,1.44075]
[1777758362368,44.79,78860.75,0.0,0.98887,1e-05,1.44236]
[1777758368675,44.79,78855.13,0.0,0.9888,1e-05,1.45066]
[1777758373453,44.79,78843.01,0.0,0.98863,1e-05,1.46871]
[1777758374460,44.79,78834.93,0.0,0.98852,1e-05,1.48085]
[1777758375467,44.79,78827.56,0.0,0.98842,1e-05,1.49198]
[1777758376474,44.79,78819.15,0.0,0.98831,1e-05,1.50478]
[1777758377480,44.79,78819.43,0.0,0.98831,1e-05,1.50435]
[1777758378746,44.79,78807.74,0.0,0.98815,1e-05,1.52228]
[1777758379496,44.79,78807.74,0.0,0.98815,1e-05,1.52228]
[1777758381510,44.79,78802.46,0.0,0.98807,1e-05,1.53043]
[1777758383524,44.79,78792.69,0.0,0.98794,1e-05,1.54561]
[1777758384531,44.79,78789.88,0.0,0.9879,1e-05,1.55]
[1777758386545,44.79,78781.93,0.0,0.98778,1e-05,1.56247]
[1777758387563,44.79,78778.47,0.0,0.98773,1e-05,1.56793]
[1777758389570,44.79,78779.29,0.0,0.98774,1e-05,1.56663]
[1777758392591,44.79,78780.83,0.0,0.98778,1e-05,1.56192]
[1777758397628,44.79,78784.42,0.0,0.98783,1e-05,1.55628]
[1777758400647,44.79,78778.38,0.0,0.98775,1e-05,1.56578]
[1777758405684,44.79,78775.95,0.0,0.98771,1e-05,1.56962]
[1777758406690,44.79,78770.48,0.0,0.98763,1e-05,1.57828]
[1777758407696,44.79,78769.51,0.0,0.98762,1e-05,1.57982]
[1777758410718,44.79,78762.32,0.0,0.98751,1e-05,1.59127]
[1777758412730,44.79,78759.71,0.0,0.98748,1e-05,1.59545]
[1777758414745,44.8,78754.09,0.0,0.98739,1e-05,1.60478]
[1777758415753,44.8,78746.21,0.0,0.98727,1e-05,1.61779]
[1777758416759,44.8,78752.58,0.0,0.98736,1e-05,1.60779]
[1777758417767,44.8,78753.72,0.0,0.98738,1e-05,1.60625]
[1777758422800,44.81,78750.73,0.0,0.98732,1e-05,1.61257]
[1777758429101,44.82,78755.79,0.0,0.98737,1e-05,1.60658]
[1777758433892,44.83,78781.97,0.0,0.98775,1e-05,1.56612]
[1777758434899,44.83,78802.77,0.0,0.98804,1e-05,1.53361]
[1777758435907,44.83,78800.23,0.0,0.98801,1e-05,1.53755]
[1777758440941,44.83,78796.57,0.0,0.98795,1e-05,1.54324]
[1777758445981,44.84,78793.15,0.0,0.98789,1e-05,1.5503]
[1777758451011,44.85,78794.3,0.0,0.9879,1e-05,1.54839]
[1777758454035,44.86,78799.13,0.0,0.98796,1e-05,1.5422]
[1777758459311,44.87,78799.19,0.0,0.98794,1e-05,1.54486]
[1777758463099,44.88,78810.05,0.0,0.98808,1e-05,1.52942]
[1777758464106,44.89,78817.1,0.0,0.98817,1e-05,1.51906]
[1777758466120,44.89,78804.71,0.0,0.98799,1e-05,1.53919]
[1777758467127,44.9,78791.63,0.0,0.98779,1e-05,1.56052]
[1777758469381,44.9,78786.26,0.0,0.98771,1e-05,1.56983]
[1777758471156,44.91,78782.03,0.0,0.98764,1e-05,1.57733]
[1777758477198,44.92,78780.93,0.0,0.9876,1e-05,1.58144]
[1777758482233,44.93,78783.31,0.0,0.98762,1e-05,1.57961]
[1777758483241,44.93,78789.09,0.0,0.9877,1e-05,1.57088]
[1777758487269,44.94,78805.11,0.0,0.98791,1e-05,1.54745]
[1777758493313,44.96,78811.28,0.0,0.98798,1e-05,1.54054]
[1777758499355,44.97,78813.79,0.0,0.98799,1e-05,1.5393]
[1777758507411,44.99,78822.42,0.0,0.98808,1e-05,1.52935]
[1777758512446,45.01,78823.33,0.0,0.98809,1e-05,1.52773]
[1777758516475,45.01,78816.55,0.0,0.98798,1e-05,1.53979]
[1777758520504,45.02,78811.14,0.0,0.98789,1e-05,1.54971]
[1777758526546,45.04,78806.22,0.0,0.9878,1e-05,1.55967]
[1777758531581,45.05,78801.85,0.0,0.98772,1e-05,1.56841]
[1777758535609,45.06,78796.27,0.0,0.98763,1e-05,1.57869]
[1777758539871,45.06,78788.05,0.0,0.98749,1e-05,1.5932]
[1777758541651,45.07,78789.08,0.0,0.9875,1e-05,1.59227]
[1777758545678,45.08,78783.05,0.0,0.9874,1e-05,1.60326]
[1777758549945,45.08,78783.88,0.0,0.9874,1e-05,1.60322]
[1777758555748,45.09,78785.98,0.0,0.98742,1e-05,1.60179]
[1777758562798,45.11,78789.02,0.0,0.98744,1e-05,1.5992]
[1777758565819,45.11,78781.84,0.0,0.98733,1e-05,1.61162]
[1777758568841,45.12,78774.9,0.0,0.98722,1e-05,1.62367]
[1777758573876,45.13,78774.46,0.0,0.98721,1e-05,1.62342]
[1777758576896,45.13,78770.16,0.0,0.98714,1e-05,1.63117]
[1777758581933,45.14,78767.07,0.0,0.98708,1e-05,1.63743]
[1777758586969,45.14,78761.18,0.0,0.98699,2e-05,1.64822]
[1777758592008,45.15,78760.66,0.0,0.98697,2e-05,1.65015]
[1777758597038,45.16,78764.73,0.0,0.98702,2e-05,1.64458]
[1777758602076,45.16,78753.48,0.0,0.98684,2e-05,1.66403]
[1777758603081,45.16,78751.25,0.0,0.9868,2e-05,1.66788]
[1777758607109,45.17,78747.88,0.0,0.98675,2e-05,1.67412]
[1777758612144,45.17,78747.96,0.0,0.98674,2e-05,1.67478]
[1777758617182,45.18,78746.23,0.0,0.98671,2e-05,1.6784]
[1777758622214,45.18,78743.99,0.0,0.98666,2e-05,1.68284]
[1777758624230,45.19,78736.28,0.0,0.98653,2e-05,1.69717]
[1777758625235,45.19,78735.62,0.0,0.98652,2e-05,1.69839]
[1777758630543,45.19,78730.89,0.0,0.98644,2e-05,1.70697]
[1777758634302,45.19,78724.49,0.0,0.98635,2e-05,1.71572]
[1777758637321,45.2,78702.2,0.0,0.986,2e-05,1.75381]
[1777758642354,45.2,78701.96,0.0,0.98599,2e-05,1.75442]
[1777758646385,45.2,78686.44,0.0,0.98574,2e-05,1.78129]
[1777758651419,45.2,78687.9,0.0,0.98576,2e-05,1.77874]
[1777758653433,45.2,78697.26,0.0,0.98592,2e-05,1.76263]
[1777758655447,45.2,78708.83,0.0,0.9861,2e-05,1.74292]
[1777758660483,45.2,78709.69,0.0,0.98611,2e-05,1.74179]
[1777758664511,45.2,78743.1,0.0,0.98663,2e-05,1.68592]
[1777758665523,45.2,78747.7,0.0,0.9867,2e-05,1.67847]
[1777758667532,45.2,78749.03,0.0,0.98672,2e-05,1.67663]
[1777758669547,45.21,78755.15,0.0,0.98681,2e-05,1.66693]
[1777758674581,45.23,78753.01,0.0,0.98673,2e-05,1.67512]
[1777758675588,45.23,78750.81,0.0,0.9867,2e-05,1.67893]
[1777758679616,45.24,78748.85,0.0,0.98666,2e-05,1.68286]
[1777758684651,45.24,78748.62,0.0,0.98665,2e-05,1.68404]
[1777758688679,45.25,78756.19,0.0,0.98676,2e-05,1.67216]
[1777758690693,45.25,78761.11,0.0,0.98683,2e-05,1.66443]
[1777758695729,45.25,78760.27,0.0,0.98683,2e-05,1.66436]
[1777758696735,45.25,78766.21,0.0,0.98692,2e-05,1.65482]
[1777758697742,45.27,78772.92,0.0,0.987,2e-05,1.64589]
[1777758698748,45.28,78778.57,0.0,0.98707,1e-05,1.63889]
[1777758699755,45.29,78776.73,0.0,0.98702,2e-05,1.64418]
[1777758701049,45.3,78765.29,0.0,0.98682,2e-05,1.66507]
[1777758701784,45.31,78765.29,0.0,0.98681,2e-05,1.66697]
[1777758704792,45.32,78758.15,0.0,0.98669,2e-05,1.67925]
[1777758705798,45.32,78749.64,0.0,0.98656,2e-05,1.69351]
[1777758706806,45.32,78750.36,0.0,0.98657,2e-05,1.69245]
[1777758711842,45.32,78749.71,0.0,0.98655,2e-05,1.69422]
[1777758716877,45.33,78748.97,0.0,0.98654,2e-05,1.6961]
[1777758717884,45.33,78742.08,0.0,0.98643,2e-05,1.70771]
[1777758718891,45.33,78737.72,0.0,0.98636,2e-05,1.71511]
[1777758723927,45.35,78738.77,0.0,0.98634,2e-05,1.71767]
[1777758728961,45.37,78738.48,0.0,0.9863,2e-05,1.72191]
[1777758733996,45.37,78739.4,0.0,0.98631,2e-05,1.72073]
[1777758739031,45.37,78737.94,0.0,0.98628,2e-05,1.72353]
[1777758741052,45.38,78749.56,0.0,0.98646,2e-05,1.7042]
[1777758743061,45.38,78762.74,0.0,0.98666,2e-05,1.68264]
[1777758746083,45.39,78768.28,0.0,0.98673,2e-05,1.67516]
[1777758750111,45.41,78772.48,0.0,0.98677,2e-05,1.6717]
[1777758755147,45.43,78766.94,0.0,0.98667,2e-05,1.68196]
[1777758757165,45.43,78761.92,0.0,0.98658,2e-05,1.69169]
[1777758762195,45.44,78760.77,0.0,0.98655,2e-05,1.69424]
[1777758767231,45.45,78767.24,0.0,0.98663,2e-05,1.68543]
[1777758773274,45.45,78768.95,0.0,0.98665,2e-05,1.6835]
[1777758778307,45.48,78773.64,0.0,0.98668,2e-05,1.68083]
[1777758781625,45.51,78778.13,0.0,0.9867,2e-05,1.6782]
[1777758784350,45.53,78781.19,0.0,0.9867,2e-05,1.67814]
[1777758791696,45.6,78779.57,0.0,0.98658,2e-05,1.6921]
[1777758794420,45.62,78783.99,0.0,0.98661,2e-05,1.68797]
[1777758799455,45.62,78785.87,0.0,0.98664,2e-05,1.68571]
[1777758804494,45.62,78783.09,0.0,0.98659,2e-05,1.6911]
[1777758806509,45.63,78775.29,0.0,0.98646,2e-05,1.70429]
[1777758811836,45.64,78764.68,0.0,0.9863,2e-05,1.72137]
[1777758812554,45.64,78764.52,0.0,0.9863,2e-05,1.72174]
[1777758814566,45.64,78759.64,0.0,0.98621,2e-05,1.73093]
[1777758818593,45.65,78753.51,0.0,0.9861,2e-05,1.74219]
[1777758819600,45.65,78747.39,0.0,0.98601,2e-05,1.75259]
[1777758821616,45.65,78740.26,0.0,0.98589,2e-05,1.76476]
[1777758822621,45.65,78732.15,0.0,0.98576,2e-05,1.77862]
[1777758827656,45.65,78732.02,0.0,0.98576,2e-05,1.77879]
[1777758832690,45.65,78734.65,0.0,0.9858,2e-05,1.77428]
[1777758837727,45.65,78729.37,0.0,0.98572,2e-05,1.78333]
[1777758841754,45.65,78723.06,0.0,0.98562,2e-05,1.79412]
[1777758845782,45.65,78729.4,0.0,0.98572,2e-05,1.78307]
[1777758847796,45.65,78729.53,0.0,0.98572,2e-05,1.78281]
[1777758852832,45.65,78730.45,0.0,0.98574,2e-05,1.78117]
[1777758856859,45.65,78723.63,0.0,0.98563,2e-05,1.79282]
[1777758861894,45.64,78722.54,0.0,0.98561,2e-05,1.79449]
[1777758866929,45.64,78719.34,0.0,0.98556,2e-05,1.79976]
[1777758872273,45.64,78717.74,0.0,0.98556,2e-05,1.79965]
[1777758878006,45.64,78715.77,0.0,0.98553,2e-05,1.80267]
[1777758882343,45.64,78709.58,0.0,0.98543,2e-05,1.81312]
[1777758888077,45.63,78707.39,0.0,0.9854,2e-05,1.8164]
[1777758893112,45.63,78702.77,0.0,0.98533,2e-05,1.82399]
[1777758897140,45.63,78696.96,0.0,0.98523,2e-05,1.83408]
[1777758902489,45.64,78706.77,0.0,0.98539,2e-05,1.81784]
[1777758905195,45.64,78710.83,0.0,0.98545,2e-05,1.81076]
[1777758910231,45.64,78710.66,0.0,0.98545,2e-05,1.81106]
[1777758915266,45.64,78710.79,0.0,0.98545,2e-05,1.81083]
[1777758921308,45.64,78710.1,0.0,0.98544,2e-05,1.81203]
[1777758926347,45.64,78710.87,0.0,0.98546,2e-05,1.81069]
[1777758931380,45.64,78710.87,0.0,0.98547,2e-05,1.80817]
[1777758936415,45.64,78706.58,0.0,0.9854,2e-05,1.81564]
[1777758941451,45.64,78701.75,0.0,0.98532,2e-05,1.82399]
[1777758947498,45.63,78699.93,0.0,0.9853,2e-05,1.8266]
[1777758949507,45.63,78705.39,0.0,0.98539,2e-05,1.81688]
[1777758954541,45.63,78707.15,0.0,0.98542,2e-05,1.81344]
[1777758959579,45.63,78708.81,0.0,0.98546,2e-05,1.8102]
[1777758964611,45.63,78714.42,0.0,0.98555,2e-05,1.80016]
[1777758966626,45.63,78719.16,0.0,0.98563,2e-05,1.79188]
[1777758968641,45.63,78728.3,0.0,0.98578,2e-05,1.77611]
[1777758973674,45.63,78727.52,0.0,0.98576,2e-05,1.77737]
[1777758978709,45.63,78726.43,0.0,0.98575,2e-05,1.77914]
[1777758983744,45.62,78724.69,0.0,0.98572,2e-05,1.78201]
[1777758988779,45.62,78723.62,0.0,0.98571,2e-05,1.7837]
[1777758991800,45.62,78734.55,0.0,0.9859,2e-05,1.76244]
[1777758993121,45.62,78739.56,0.0,0.98598,2e-05,1.75395]
[1777758998851,45.62,78737.07,0.0,0.98594,2e-05,1.75833]
[1777759003888,45.62,78739.25,0.0,0.98597,2e-05,1.7547]
[1777759008922,45.63,78739.32,0.0,0.98597,2e-05,1.75469]
[1777759018988,45.63,78739.12,0.0,0.98597,2e-05,1.75521]
[1777759024026,45.63,78739.42,0.0,0.98597,2e-05,1.75478]
[1777759030070,45.63,78739.37,0.0,0.98597,2e-05,1.75495]
[1777759035103,45.63,78738.0,0.0,0.98595,2e-05,1.75733]
[1777759040140,45.63,78738.09,0.0,0.98595,2e-05,1.7572]
[1777759045174,45.63,78736.63,0.0,0.98593,2e-05,1.75965]
[1777759050210,45.63,78735.86,0.0,0.98592,2e-05,1.76091]
[1777759055245,45.63,78730.45,0.0,0.98585,2e-05,1.76755]
[1777759058266,45.63,78725.44,0.0,0.98577,2e-05,1.77601]
[1777759063301,45.62,78724.56,0.0,0.98576,2e-05,1.77731]
[1777759068335,45.62,78726.12,0.0,0.98578,2e-05,1.77444]
[1777759073371,45.62,78725.47,0.0,0.98578,2e-05,1.77537]
[1777759078406,45.62,78724.89,0.0,0.98577,2e-05,1.77616]
[1777759083441,45.62,78721.23,0.0,0.98571,2e-05,1.78221]
[1777759088475,45.62,78720.51,0.0,0.9857,2e-05,1.78319]
[1777759093511,45.62,78719.24,0.0,0.98568,2e-05,1.78511]
[1777759098546,45.62,78716.86,0.0,0.98565,2e-05,1.78892]
[1777759109938,45.63,78717.21,0.0,0.98562,2e-05,1.79167]
[1777759115667,45.65,78716.8,0.0,0.98561,2e-05,1.79292]
[1777759120701,45.66,78717.75,0.0,0.9856,2e-05,1.79381]
[1777759130081,45.69,78717.84,0.0,0.98556,2e-05,1.79816]
[1777759135807,45.7,78717.6,0.0,0.98553,2e-05,1.80153]
[1777759141848,45.7,78717.47,0.0,0.98552,2e-05,1.8018]
[1777759150222,45.7,78716.64,0.0,0.98552,2e-05,1.80251]
[1777759151917,45.7,78708.87,0.0,0.98539,2e-05,1.8158]
[1777759152925,45.7,78697.58,0.0,0.9852,2e-05,1.83542]
[1777759156953,45.7,78709.33,0.0,0.9854,2e-05,1.81431]
[1777759161987,45.69,78705.96,0.0,0.98535,2e-05,1.81962]
[1777759167023,45.69,78701.97,0.0,0.98529,2e-05,1.82599]
[1777759172058,45.69,78699.36,0.0,0.98528,2e-05,1.8274]
[1777759177094,45.68,78700.7,0.0,0.9853,2e-05,1.82446]
[1777759182128,45.68,78697.64,0.0,0.98526,2e-05,1.82925]
[1777759187163,45.68,78697.58,0.0,0.98526,2e-05,1.82875]
[1777759191191,45.67,78704.04,0.0,0.98537,2e-05,1.81702]
[1777759196226,45.67,78705.09,0.0,0.9854,2e-05,1.81472]
[1777759201263,45.67,78705.83,0.0,0.98541,2e-05,1.81298]
[1777759203278,45.67,78711.37,0.0,0.9855,2e-05,1.80317]
[1777759204285,45.67,78719.28,0.0,0.98563,2e-05,1.78941]
[1777759205291,45.67,78720.64,0.0,0.98566,2e-05,1.78702]
[1777759210327,45.67,78719.71,0.0,0.98564,2e-05,1.78836]
[1777759215373,45.67,78723.21,0.0,0.9857,2e-05,1.78213]
[1777759219400,45.66,78728.81,0.0,0.9858,2e-05,1.77241]
[1777759224436,45.66,78731.48,0.0,0.98584,2e-05,1.76778]
[1777759229472,45.66,78735.58,0.0,0.9859,2e-05,1.76076]
[1777759232492,45.66,78742.65,0.0,0.98604,2e-05,1.74635]
[1777759234505,45.67,78748.85,0.0,0.98613,2e-05,1.73597]
[1777759239541,45.67,78743.06,0.0,0.98604,2e-05,1.74598]
[1777759240857,45.67,78736.56,0.0,0.98594,2e-05,1.75704]
[1777759246591,45.67,78734.69,0.0,0.9859,2e-05,1.76031]
[1777759250927,45.67,78744.87,0.0,0.98607,2e-05,1.74311]
[1777759255654,45.67,78751.38,0.0,0.98617,2e-05,1.73235]
[1777759256663,45.67,78760.95,0.0,0.98632,2e-05,1.7164]
[1777759260998,45.67,78767.76,0.0,0.98642,2e-05,1.70544]
[1777759263715,45.67,78778.66,0.0,0.98658,2e-05,1.68777]
[1777759268746,45.68,78778.59,0.0,0.98658,2e-05,1.68852]
[1777759273781,45.68,78772.25,0.0,0.98647,2e-05,1.69965]
[1777759278815,45.68,78772.65,0.0,0.98647,2e-05,1.69961]
[1777759283854,45.69,78773.36,0.0,0.98648,2e-05,1.6991]
[1777759286873,45.69,78766.08,0.0,0.98636,2e-05,1.71154]
[1777759289893,45.69,78760.89,0.0,0.98628,2e-05,1.72052]
[1777759294928,45.69,78751.73,0.0,0.98615,2e-05,1.73387]
[1777759299962,45.7,78750.78,0.0,0.98613,2e-05,1.7358]
[1777759302990,45.7,78745.5,0.0,0.98605,2e-05,1.74487]
[1777759305002,45.7,78739.66,0.0,0.98595,2e-05,1.75482]
[1777759307014,45.7,78733.28,0.0,0.98585,2e-05,1.76571]
[1777759313057,45.7,78731.54,0.0,0.98582,2e-05,1.76868]
[1777759318092,45.7,78729.62,0.0,0.98579,2e-05,1.77195]
[1777759323127,45.7,78727.05,0.0,0.98575,2e-05,1.7763]
[1777759329169,45.7,78724.34,0.0,0.98571,2e-05,1.78082]
[1777759334204,45.7,78722.56,0.0,0.98568,2e-05,1.78374]
[1777759335211,45.7,78713.58,0.0,0.98553,2e-05,1.79921]
[1777759337224,45.69,78712.94,0.0,0.98552,2e-05,1.8002]
[1777759341255,45.69,78704.89,0.0,0.98539,2e-05,1.81396]
[1777759341561,45.69,78703.08,0.0,0.98537,2e-05,1.81703]
[1777759347295,45.69,78693.38,0.0,0.98521,2e-05,1.8336]
[1777759348303,45.69,78691.74,0.0,0.98518,2e-05,1.83637]
[1777759353337,45.69,78692.17,0.0,0.98521,2e-05,1.83245]
[1777759359380,45.68,78693.59,0.0,0.98524,2e-05,1.82923]
[1777759364414,45.68,78695.0,0.0,0.98527,2e-05,1.82615]
[1777759369450,45.68,78696.44,0.0,0.9853,2e-05,1.82302]
[1777759375492,45.67,78697.35,0.0,0.98533,2e-05,1.82072]
[1777759377509,45.67,78685.51,0.0,0.98513,2e-05,1.84129]
[1777759378514,45.67,78683.52,0.0,0.9851,2e-05,1.84465]
[1777759382541,45.67,78677.04,0.0,0.985,2e-05,1.85531]
[1777759387578,45.66,78674.52,0.0,0.98496,2e-05,1.85891]
[1777759392611,45.66,78670.03,0.0,0.98489,2e-05,1.86602]
[1777759397646,45.65,78667.29,0.0,0.98485,2e-05,1.8702]
[1777759401981,45.65,78659.91,0.0,0.98474,2e-05,1.88253]
[1777759404695,45.64,78648.5,0.0,0.98454,2e-05,1.90251]
[1777759409730,45.64,78650.62,0.0,0.98459,2e-05,1.89756]
[1777759413758,45.62,78645.61,0.0,0.98455,2e-05,1.90102]
[1777759416779,45.59,78641.47,0.0,0.98455,2e-05,1.90149]
[1777759422123,45.53,78640.4,0.0,0.98464,2e-05,1.89208]
[1777759427858,45.52,78642.38,0.0,0.98468,2e-05,1.88721]
[1777759432193,45.52,78652.14,0.0,0.98486,2e-05,1.86881]
[1777759437927,45.51,78654.45,0.0,0.98491,2e-05,1.86357]
[1777759440948,45.51,78660.08,0.0,0.98501,2e-05,1.85302]
[1777759445983,45.5,78657.98,0.0,0.98498,2e-05,1.85597]
[1777759451018,45.5,78662.27,0.0,0.98506,2e-05,1.84755]
[1777759454039,45.5,78667.88,0.0,0.98516,2e-05,1.83723]
[1777759459074,45.49,78669.35,0.0,0.98519,2e-05,1.83407]
[1777759462403,45.49,78677.17,0.0,0.98532,2e-05,1.82]
[1777759465116,45.49,78679.43,0.0,0.98536,2e-05,1.81582]
[1777759468137,45.49,78686.12,0.0,0.98548,2e-05,1.80393]
[1777759473172,45.49,78689.14,0.0,0.98555,2e-05,1.79591]
[1777759478207,45.49,78691.52,0.0,0.98559,2e-05,1.79157]
[1777759482543,45.49,78697.27,0.0,0.98568,2e-05,1.78147]
[1777759489292,45.49,78696.23,0.0,0.98567,2e-05,1.78302]
[1777759494327,45.49,78698.4,0.0,0.98571,2e-05,1.7791]
[1777759499366,45.48,78697.36,0.0,0.98569,2e-05,1.78072]
[1777759504400,45.48,78697.44,0.0,0.98569,2e-05,1.78037]
[1777759510444,45.48,78699.2,0.0,0.98572,2e-05,1.77712]
[1777759513467,45.48,78713.18,0.0,0.98595,2e-05,1.75305]
[1777759514471,45.48,78711.81,0.0,0.98593,2e-05,1.7554]
[1777759516487,45.48,78717.47,0.0,0.98602,2e-05,1.74577]
[1777759521520,45.48,78718.31,0.0,0.98603,2e-05,1.74445]
[1777759526555,45.48,78723.17,0.0,0.98611,2e-05,1.73632]
[1777759531590,45.48,78724.39,0.0,0.98615,2e-05,1.73197]
[1777759536625,45.49,78728.6,0.0,0.98621,2e-05,1.72512]
[1777759538639,45.49,78735.01,0.0,0.98631,2e-05,1.71447]
[1777759543674,45.49,78734.91,0.0,0.9863,2e-05,1.71509]
[1777759547702,45.49,78728.4,0.0,0.9862,2e-05,1.72627]
[1777759548712,45.49,78728.75,0.0,0.9862,2e-05,1.7258]
[1777759553743,45.49,78728.33,0.0,0.98619,2e-05,1.72679]
[1777759558779,45.49,78726.67,0.0,0.98617,2e-05,1.72982]
[1777759563107,45.49,78733.12,0.0,0.98627,2e-05,1.71917]
[1777759566837,45.5,78735.13,0.0,0.9863,2e-05,1.71605]
[1777759567842,45.5,78741.05,0.0,0.98639,2e-05,1.70624]
[1777759571870,45.5,78745.9,0.0,0.98646,2e-05,1.69853]
[1777759577912,45.5,78748.46,0.0,0.98649,2e-05,1.69491]
[1777759581939,45.5,78753.67,0.0,0.98657,2e-05,1.68673]
[1777759587982,45.51,78752.68,0.0,0.98655,2e-05,1.68912]
[1777759593317,45.51,78753.65,0.0,0.98658,2e-05,1.68575]
[1777759599063,45.52,78755.36,0.0,0.98659,2e-05,1.6837]
[1777759604097,45.52,78751.43,0.0,0.98653,2e-05,1.69077]
[1777759609132,45.52,78750.66,0.0,0.98651,2e-05,1.69261]
[1777759615174,45.53,78751.7,0.0,0.98652,2e-05,1.69149]
[1777759620209,45.53,78755.01,0.0,0.98657,2e-05,1.68651]
[1777759626251,45.53,78757.99,0.0,0.98661,2e-05,1.6822]
[1777759628267,45.53,78751.36,0.0,0.9865,2e-05,1.69336]
[1777759633597,45.54,78747.24,0.0,0.98644,2e-05,1.70057]
[1777759639342,45.54,78743.37,0.0,0.98637,2e-05,1.70741]
[1777759643667,45.54,78736.95,0.0,0.98627,2e-05,1.71836]
[1777759646393,45.54,78722.09,0.0,0.98603,2e-05,1.7435]
[1777759650422,45.54,78695.0,0.0,0.9856,2e-05,1.78987]
[1777759655457,45.54,78693.65,0.0,0.98559,2e-05,1.79047]
[1777759656464,45.54,78701.63,0.0,0.98572,2e-05,1.77663]
[1777759662506,45.54,78702.96,0.0,0.98574,2e-05,1.77409]
[1777759663813,45.54,78709.06,0.0,0.98584,2e-05,1.76359]
[1777759669554,45.54,78705.25,0.0,0.98578,2e-05,1.76996]
[1777759674590,45.54,78708.83,0.0,0.98583,2e-05,1.76424]
[1777759680632,45.56,78708.84,0.0,0.9858,2e-05,1.76753]
[1777759687681,45.58,78710.38,0.0,0.98579,2e-05,1.76877]
[1777759692716,45.6,78710.47,0.0,0.98577,2e-05,1.77135]
[1777759697750,45.61,78711.47,0.0,0.98576,2e-05,1.77232]
[1777759702786,45.63,78712.47,0.0,0.98575,2e-05,1.77325]
[1777759707820,45.64,78712.94,0.0,0.98573,2e-05,1.77506]
[1777759712856,45.65,78713.55,0.0,0.98574,2e-05,1.77409]
[1777759716885,45.67,78718.8,0.0,0.9858,2e-05,1.7677]
[1777759720911,45.68,78723.77,0.0,0.98586,2e-05,1.76136]
[1777759725949,45.69,78728.73,0.0,0.98592,2e-05,1.75561]
[1777759730986,45.71,78725.44,0.0,0.98584,2e-05,1.76339]
[1777759736019,45.72,78721.72,0.0,0.98575,2e-05,1.77293]
[1777759741054,45.74,78720.34,0.0,0.98571,2e-05,1.7779]
[1777759746089,45.75,78718.97,0.0,0.98566,2e-05,1.78283]
[1777759751124,45.77,78719.01,0.0,0.98564,2e-05,1.78532]
[1777759756158,45.78,78717.93,0.0,0.98559,2e-05,1.78974]
[1777759761197,45.79,78718.76,0.0,0.98558,2e-05,1.79086]
[1777759766233,45.81,78715.4,0.0,0.98551,2e-05,1.7992]
[1777759772274,45.82,78713.71,0.0,0.98547,2e-05,1.80253]
[1777759778317,45.84,78713.66,0.0,0.98544,2e-05,1.80553]
[1777759779324,45.84,78720.51,0.0,0.98555,2e-05,1.79419]
[1777759785664,45.86,78718.32,0.0,0.98549,2e-05,1.80094]
[1777759793422,45.88,78718.03,0.0,0.98544,2e-05,1.80533]
[1777759798458,45.89,78717.12,0.0,0.98541,2e-05,1.80929]
[1777759805805,45.91,78717.08,0.0,0.98538,2e-05,1.81267]
[1777759811549,45.92,78713.34,0.0,0.98529,2e-05,1.82193]
[1777759820612,45.95,78713.65,0.0,0.98526,2e-05,1.82543]
[1777759825945,45.96,78712.5,0.0,0.98522,2e-05,1.82962]
[1777759831689,45.97,78713.18,0.0,0.98522,2e-05,1.82845]
[1777759836723,45.98,78716.87,0.0,0.98526,2e-05,1.82416]
[1777759841763,46.0,78717.95,0.0,0.98526,2e-05,1.82447]
[1777759848811,46.01,78717.48,0.0,0.98522,2e-05,1.82832]
[1777759853846,46.02,78717.1,0.0,0.9852,2e-05,1.83111]
[1777759858881,46.03,78716.89,0.0,0.98517,2e-05,1.8336]
[1777759863916,46.05,78715.3,0.0,0.98513,2e-05,1.83847]
[1777759868951,46.06,78713.61,0.0,0.98508,2e-05,1.84347]
[1777759874993,46.07,78714.08,0.0,0.98507,2e-05,1.84509]
[1777759880030,46.08,78714.86,0.0,0.98506,2e-05,1.84575]
[1777759885063,46.09,78717.64,0.0,0.98508,2e-05,1.84334]
[1777759890098,46.1,78716.54,0.0,0.98505,2e-05,1.84731]
[1777759896447,46.12,78716.38,0.0,0.98504,2e-05,1.84743]
[1777759902181,46.13,78716.37,0.0,0.98502,2e-05,1.84985]
[1777759907218,46.14,78714.03,0.0,0.98496,2e-05,1.85593]
[1777759912253,46.15,78713.15,0.0,0.98493,2e-05,1.85941]
[1777759913260,46.15,78730.66,0.0,0.98522,2e-05,1.82918]
[1777759919310,46.17,78732.46,0.0,0.98522,2e-05,1.82867]
[1777759925344,46.18,78735.71,0.0,0.98525,2e-05,1.82563]
[1777759926657,46.18,78741.01,0.0,0.98533,2e-05,1.8169]
[1777759932394,46.2,78743.39,0.0,0.98535,2e-05,1.81549]
[1777759935415,46.21,78748.67,0.0,0.98542,2e-05,1.80775]
[1777759940450,46.22,78752.69,0.0,0.98546,2e-05,1.80318]
[1777759942464,46.22,78748.17,0.0,0.98538,2e-05,1.81188]
[1777759947499,46.24,78745.3,0.0,0.98531,2e-05,1.81905]
[1777759952533,46.25,78745.92,0.0,0.98532,2e-05,1.81761]
[1777759957569,46.26,78743.45,0.0,0.98526,2e-05,1.82406]
[1777759963610,46.27,78739.05,0.0,0.98517,2e-05,1.83419]
[1777759968646,46.28,78736.65,0.0,0.98511,2e-05,1.84041]
[1777759973681,46.3,78734.36,0.0,0.98505,2e-05,1.84641]
[1777759978716,46.31,78734.5,0.0,0.98503,2e-05,1.84815]
[1777759983751,46.32,78733.63,0.0,0.985,2e-05,1.85162]
[1777759989793,46.33,78733.67,0.0,0.98498,2e-05,1.85387]
[1777759994829,46.34,78733.25,0.0,0.98495,2e-05,1.85651]
[1777760000871,46.35,78731.88,0.0,0.98491,2e-05,1.86119]
[1777760007920,46.37,78735.15,0.0,0.98494,2e-05,1.85814]
[1777760013969,46.38,78731.8,0.0,0.98488,2e-05,1.86368]
[1777760023031,46.4,78732.57,0.0,0.98486,2e-05,1.86567]
[1777760028066,46.41,78728.8,0.0,0.98478,2e-05,1.87415]
[1777760033101,46.42,78725.82,0.0,0.98472,2e-05,1.88119]
[1777760038137,46.42,78723.26,0.0,0.98466,2e-05,1.88745]
[1777760043172,46.43,78723.85,0.0,0.98465,2e-05,1.88807]
[1777760046192,46.44,78729.2,0.0,0.98473,2e-05,1.8796]
[1777760051228,46.45,78729.3,0.0,0.98471,2e-05,1.88147]
[1777760057571,46.46,78729.38,0.0,0.9847,2e-05,1.88334]
[1777760067640,46.48,78727.18,0.0,0.98463,2e-05,1.89055]
[1777760073382,46.49,78726.84,0.0,0.98462,2e-05,1.89049]
[1777760078417,46.5,78725.61,0.0,0.98459,2e-05,1.89429]
[1777760085466,46.51,78725.29,0.0,0.98456,2e-05,1.8971]
[1777760092516,46.52,78724.74,0.0,0.98453,2e-05,1.90028]
[1777760097851,46.53,78723.96,0.0,0.9845,2e-05,1.90322]
[1777760099565,46.53,78733.25,0.0,0.98465,2e-05,1.88737]
[1777760100571,46.53,78738.97,0.0,0.98475,2e-05,1.87762]
[1777760107923,46.55,78741.67,0.0,0.98477,2e-05,1.87535]
[1777760113663,46.56,78737.88,0.0,0.98469,2e-05,1.88413]
[1777760115676,46.56,78728.41,0.0,0.98452,2e-05,1.90155]
[1777760120712,46.57,78724.09,0.0,0.98443,2e-05,1.91075]
[1777760125747,46.58,78725.63,0.0,0.98444,2e-05,1.90944]
[1777760130783,46.59,78728.58,0.0,0.98448,2e-05,1.90563]
[1777760132797,46.59,78722.39,0.0,0.98439,2e-05,1.91461]
[1777760138132,46.6,78710.8,0.0,0.98417,2e-05,1.93679]
[1777760143873,46.6,78716.0,0.0,0.98425,2e-05,1.9289]
[1777760149915,46.61,78715.87,0.0,0.98423,2e-05,1.93065]
[1777760154949,46.62,78713.83,0.0,0.98419,2e-05,1.93556]
[1777760159985,46.62,78712.92,0.0,0.98416,2e-05,1.93837]
[1777760165025,46.63,78713.43,0.0,0.98416,2e-05,1.93863]
[1777760170057,46.64,78713.49,0.0,0.98415,2e-05,1.93968]
[1777760177104,46.65,78712.65,0.0,0.98412,2e-05,1.94278]
[1777760184153,46.65,78711.58,0.0,0.98408,2e-05,1.94628]
[1777760189188,46.66,78709.29,0.0,0.98403,2e-05,1.95151]
[1777760194223,46.67,78713.17,0.0,0.98411,2e-05,1.94287]
[1777760198557,46.67,78719.59,0.0,0.98421,2e-05,1.93248]
[1777760204293,46.68,78716.45,0.0,0.98415,2e-05,1.93933]
[1777760209328,46.68,78715.92,0.0,0.98413,2e-05,1.9414]
[1777760214363,46.69,78715.23,0.0,0.9841,2e-05,1.94375]
[1777760219398,46.7,78715.14,0.0,0.98409,2e-05,1.94523]
[1777760224436,46.7,78716.72,0.0,0.98411,2e-05,1.94347]
[1777760230475,46.71,78716.12,0.0,0.98408,2e-05,1.94587]
[1777760238859,46.72,78714.94,0.0,0.98405,2e-05,1.94973]
[1777760244573,46.72,78713.02,0.0,0.984,2e-05,1.95446]
[1777760250615,46.73,78712.53,0.0,0.98398,2e-05,1.95658]
[1777760259000,46.74,78713.19,0.0,0.984,2e-05,1.95433]
[1777760265722,46.75,78713.01,0.0,0.98398,2e-05,1.95609]
[1777760270757,46.75,78709.81,0.0,0.98392,2e-05,1.96289]
[1777760275792,46.75,78710.46,0.0,0.98394,2e-05,1.96029]
[1777760280827,46.73,78711.15,0.0,0.98397,2e-05,1.95704]
[1777760285862,46.72,78708.44,0.0,0.98394,2e-05,1.95998]
[1777760290897,46.72,78709.53,0.0,0.98398,2e-05,1.9566]
[1777760295932,46.71,78709.46,0.0,0.98399,2e-05,1.95474]
[1777760300968,46.7,78709.62,0.0,0.98402,2e-05,1.95246]
[1777760306002,46.7,78710.58,0.0,0.98403,2e-05,1.9511]
[1777760311037,46.7,78710.97,0.0,0.98405,2e-05,1.94867]
[1777760316072,46.71,78711.58,0.0,0.98405,2e-05,1.94852]
[1777760317080,46.71,78697.73,0.0,0.9838,2e-05,1.97385]
[1777760322114,46.71,78701.88,0.0,0.98388,2e-05,1.96647]
[1777760328156,46.7,78703.8,0.0,0.98393,2e-05,1.96037]
[1777760333192,46.68,78705.76,0.0,0.98399,2e-05,1.95468]
[1777760339234,46.67,78701.52,0.0,0.98393,2e-05,1.9604]
[1777760342253,46.67,78696.3,0.0,0.98385,2e-05,1.96861]
[1777760347289,46.66,78691.5,0.0,0.98378,2e-05,1.97577]
[1777760352324,46.66,78690.76,0.0,0.98376,2e-05,1.97789]
[1777760357359,46.67,78689.86,0.0,0.98374,2e-05,1.98034]
[1777760359373,46.67,78684.21,0.0,0.98364,2e-05,1.99045]
[1777760360380,46.66,78674.1,0.0,0.98346,2e-05,2.00868]
[1777760361387,46.66,78671.61,0.0,0.98342,2e-05,2.01282]
[1777760365417,46.66,78659.4,0.0,0.9832,2e-05,2.03603]
[1777760366422,46.66,78658.09,0.0,0.98317,2e-05,2.03856]
[1777760371456,46.67,78654.44,0.0,0.98312,2e-05,2.04301]
[1777760374478,46.67,78649.23,0.0,0.98302,2e-05,2.05303]
[1777760379513,46.67,78647.84,0.0,0.983,2e-05,2.05591]
[1777760384548,46.67,78649.71,0.0,0.98303,2e-05,2.05272]
[1777760389583,46.67,78653.49,0.0,0.98309,2e-05,2.04596]
[1777760395625,46.67,78653.72,0.0,0.98309,2e-05,2.04596]
[1777760400661,46.67,78656.3,0.0,0.98314,2e-05,2.04139]
[1777760406704,46.68,78654.84,0.0,0.98311,2e-05,2.04469]
[1777760411738,46.68,78655.12,0.0,0.98311,2e-05,2.04455]
[1777760417780,46.68,78655.46,0.0,0.98311,2e-05,2.04437]
[1777760422814,46.68,78659.25,0.0,0.98318,2e-05,2.03761]
[1777760423822,46.68,78654.12,0.0,0.98308,2e-05,2.0474]
[1777760430199,46.69,78652.25,0.0,0.98304,2e-05,2.05135]
[1777760435911,46.69,78652.18,0.0,0.98306,2e-05,2.04913]
[1777760440946,46.69,78651.61,0.0,0.98304,2e-05,2.05055]
[1777760443967,46.69,78644.98,0.0,0.98292,2e-05,2.06325]
[1777760444974,46.69,78639.82,0.0,0.98282,2e-05,2.07307]
[1777760450345,46.69,78636.15,0.0,0.98275,2e-05,2.08014]
[1777760456054,46.69,78635.39,0.0,0.98274,2e-05,2.08162]
[1777760461087,46.69,78636.6,0.0,0.98276,2e-05,2.07931]
[1777760466122,46.69,78638.27,0.0,0.98279,2e-05,2.07612]
[1777760471157,46.69,78638.21,0.0,0.98279,2e-05,2.07621]
[1777760476192,46.69,78640.75,0.0,0.98284,2e-05,2.07137]
[1777760481227,46.69,78642.9,0.0,0.98288,2e-05,2.0673]
[1777760486262,46.69,78643.39,0.0,0.98289,2e-05,2.0664]
[1777760491297,46.69,78644.8,0.0,0.98294,2e-05,2.06099]
[1777760495325,46.69,78654.21,0.0,0.98311,2e-05,2.04333]
[1777760500696,46.69,78660.45,0.0,0.98322,2e-05,2.03194]
[1777760506402,46.7,78663.73,0.0,0.98328,2e-05,2.02621]
[1777760511437,46.7,78663.15,0.0,0.98326,2e-05,2.0277]
[1777760516472,46.7,78662.51,0.0,0.98325,2e-05,2.02931]
[1777760521508,46.7,78685.09,0.0,0.98365,2e-05,1.98784]
[1777760522515,46.7,78684.47,0.0,0.98364,2e-05,1.98913]
[1777760525537,46.71,78678.58,0.0,0.98353,2e-05,2.00043]
[1777760530572,46.71,78665.91,0.0,0.98329,2e-05,2.02463]
[1777760531578,46.71,78659.57,0.0,0.98318,2e-05,2.03659]
[1777760532585,46.71,78658.8,0.0,0.98316,2e-05,2.03812]
[1777760537619,46.71,78658.85,0.0,0.98316,2e-05,2.03847]
[1777760542656,46.72,78658.95,0.0,0.98316,2e-05,2.03872]
[1777760549704,46.72,78659.04,0.0,0.98315,2e-05,2.03914]
[1777760554739,46.72,78659.22,0.0,0.98317,2e-05,2.03654]
[1777760559773,46.72,78659.51,0.0,0.98317,2e-05,2.03642]
[1777760564809,46.72,78654.11,0.0,0.98307,2e-05,2.04694]
[1777760569844,46.73,78652.37,0.0,0.98304,2e-05,2.05053]
[1777760574880,46.73,78651.6,0.0,0.98302,2e-05,2.05229]
[1777760578907,46.73,78644.11,0.0,0.98288,2e-05,2.06669]
[1777760584951,46.73,78642.44,0.0,0.98284,2e-05,2.07007]
[1777760589985,46.73,78643.43,0.0,0.98286,2e-05,2.06834]
[1777760595020,46.73,78644.49,0.0,0.98288,2e-05,2.06647]
[1777760600057,46.73,78642.76,0.0,0.98285,2e-05,2.06988]
[1777760609119,46.73,78644.04,0.0,0.98287,2e-05,2.06771]
[1777760614154,46.73,78640.62,0.0,0.98282,2e-05,2.07155]
[1777760619190,46.73,78640.04,0.0,0.98281,2e-05,2.07275]
[1777760626239,46.74,78640.91,0.0,0.98283,2e-05,2.07123]
[1777760631609,46.74,78639.87,0.0,0.98281,2e-05,2.07328]
[1777760637317,46.74,78640.73,0.0,0.98282,2e-05,2.07171]
[1777760642354,46.74,78641.53,0.0,0.98284,2e-05,2.07023]
[1777760643360,46.74,78630.84,0.0,0.98264,2e-05,2.09057]
[1777760648395,46.74,78630.85,0.0,0.98264,2e-05,2.09035]
[1777760653430,46.73,78632.72,0.0,0.98268,2e-05,2.08656]
[1777760658465,46.73,78633.93,0.0,0.9827,2e-05,2.084]
[1777760663501,46.73,78634.22,0.0,0.98271,2e-05,2.08318]
[1777760668537,46.73,78631.77,0.0,0.98267,2e-05,2.08756]
[1777760674578,46.73,78631.31,0.0,0.98268,2e-05,2.08523]
[1777760679613,46.73,78630.79,0.0,0.98268,2e-05,2.08588]
[1777760684647,46.72,78625.35,0.0,0.98258,2e-05,2.09592]
[1777760685655,46.72,78619.78,0.0,0.98247,2e-05,2.10654]
[1777760686661,46.72,78615.04,0.0,0.98238,2e-05,2.11558]
[1777760691696,46.72,78611.94,0.0,0.98233,2e-05,2.121]
[1777760696732,46.72,78611.38,0.0,0.98232,2e-05,2.12152]
[1777760697739,46.72,78616.53,0.0,0.98242,2e-05,2.11146]
[1777760698746,46.72,78615.79,0.0,0.98241,2e-05,2.1128]
[1777760701767,46.72,78622.36,0.0,0.98254,2e-05,2.0999]
[1777760706801,46.71,78623.12,0.0,0.98256,2e-05,2.09811]
[1777760711837,46.71,78622.17,0.0,0.98254,2e-05,2.09961]
[1777760716873,46.71,78618.19,0.0,0.98247,2e-05,2.10689]
[1777760721907,46.71,78616.09,0.0,0.98243,2e-05,2.11045]
[1777760726942,46.71,78612.51,0.0,0.98237,2e-05,2.11693]
[1777760732311,46.7,78610.26,0.0,0.98235,2e-05,2.11803]
[1777760739025,46.7,78609.56,0.0,0.98235,2e-05,2.11882]
[1777760744061,46.7,78608.21,0.0,0.98232,2e-05,2.12106]
[1777760750106,46.7,78609.51,0.0,0.98235,2e-05,2.11809]
[1777760755138,46.69,78611.38,0.0,0.98239,2e-05,2.1141]
[1777760760176,46.69,78612.21,0.0,0.98241,2e-05,2.11214]
[1777760765208,46.69,78616.47,0.0,0.9825,2e-05,2.10358]
[1777760770243,46.69,78618.69,0.0,0.98254,2e-05,2.09905]
[1777760775278,46.69,78618.23,0.0,0.98253,2e-05,2.09966]
[1777760780313,46.69,78617.43,0.0,0.98252,2e-05,2.1009]
[1777760785349,46.69,78617.82,0.0,0.98253,2e-05,2.09985]
[1777760787362,46.68,78610.36,0.0,0.98239,2e-05,2.11408]
[1777760791391,46.68,78603.21,0.0,0.98228,2e-05,2.12475]
[1777760797454,46.68,78601.53,0.0,0.98225,2e-05,2.12746]
[1777760802822,46.68,78599.06,0.0,0.98221,2e-05,2.13178]
[1777760808531,46.67,78600.5,0.0,0.98224,2e-05,2.12845]
[1777760814575,46.67,78599.15,0.0,0.98222,2e-05,2.1306]
[1777760819610,46.67,78595.39,0.0,0.98215,2e-05,2.13749]
[1777760824645,46.67,78594.52,0.0,0.98214,2e-05,2.13877]
[1777760829680,46.67,78600.14,0.0,0.98225,2e-05,2.12742]
[1777760835722,46.65,78602.43,0.0,0.98232,2e-05,2.12068]
[1777760840758,46.64,78606.3,0.0,0.98242,2e-05,2.1102]
[1777760849821,46.63,78607.66,0.0,0.98246,2e-05,2.10609]
[1777760854855,46.63,78611.36,0.0,0.98256,2e-05,2.09589]
[1777760860897,46.63,78612.08,0.0,0.98258,2e-05,2.09421]
[1777760870963,46.63,78613.2,0.0,0.9826,2e-05,2.09157]
[1777760877009,46.63,78616.5,0.0,0.98267,2e-05,2.08494]
[1777760882045,46.62,78613.42,0.0,0.98261,2e-05,2.09058]
[1777760884063,46.62,78607.58,0.0,0.9825,2e-05,2.10161]
[1777760889095,46.62,78601.09,0.0,0.98238,2e-05,2.11373]
[1777760894129,46.62,78599.94,0.0,0.98236,2e-05,2.11555]
[1777760899164,46.62,78595.87,0.0,0.98229,2e-05,2.12306]
[1777760905205,46.61,78593.49,0.0,0.98225,2e-05,2.12724]
[1777760910240,46.61,78591.69,0.0,0.98222,2e-05,2.13039]
[1777760915276,46.61,78583.26,0.0,0.98208,2e-05,2.14367]
[1777760920313,46.61,78583.0,0.0,0.98208,2e-05,2.14378]
[1777760927361,46.61,78580.1,0.0,0.98203,2e-05,2.14885]
[1777760932397,46.6,78580.26,0.0,0.98204,2e-05,2.14813]
[1777760939446,46.6,78579.41,0.0,0.98202,2e-05,2.14927]
[1777760943813,46.6,78587.23,0.0,0.98218,2e-05,2.13329]
[1777760949516,46.6,78589.05,0.0,0.98222,2e-05,2.12945]
[1777760954551,46.6,78588.72,0.0,0.98222,2e-05,2.12987]
[1777760960593,46.59,78589.34,0.0,0.98223,2e-05,2.1284]
[1777760966635,46.59,78589.03,0.0,0.98223,2e-05,2.12873]
[1777760971670,46.59,78588.29,0.0,0.98224,2e-05,2.12709]
[1777760976705,46.59,78592.24,0.0,0.98232,2e-05,2.11918]
[1777760982749,46.59,78590.81,0.0,0.98229,2e-05,2.12174]
[1777760987784,46.59,78591.34,0.0,0.9823,2e-05,2.12054]
[1777760992818,46.59,78591.09,0.0,0.9823,2e-05,2.12086]
[1777760997853,46.59,78591.15,0.0,0.9823,2e-05,2.12058]
[1777761003896,46.59,78591.1,0.0,0.9823,2e-05,2.12048]
[1777761009939,46.58,78589.84,0.0,0.98228,2e-05,2.12272]
[1777761019001,46.58,78590.07,0.0,0.98229,2e-05,2.12199]
[1777761025047,46.58,78589.68,0.0,0.98228,2e-05,2.12256]
[1777761030080,46.58,78588.17,0.0,0.98226,2e-05,2.12535]
[1777761037128,46.58,78588.4,0.0,0.98228,2e-05,2.12187]
[1777761042164,46.58,78588.18,0.0,0.98228,2e-05,2.12217]
[1777761048207,46.58,78587.96,0.0,0.98228,2e-05,2.12245]
[1777761053241,46.58,78588.1,0.0,0.98228,2e-05,2.12203]
[1777761058278,46.58,78591.26,0.0,0.98234,2e-05,2.11578]
[1777761061299,46.58,78596.5,0.0,0.98245,2e-05,2.10561]
[1777761068346,46.58,78598.93,0.0,0.98249,2e-05,2.1009]
[1777761073381,46.58,78602.95,0.0,0.98257,2e-05,2.09314]
[1777761080432,46.58,78604.2,0.0,0.98259,2e-05,2.0907]
[1777761085466,46.58,78604.45,0.0,0.9826,2e-05,2.09018]
[1777761090500,46.58,78606.57,0.0,0.98264,2e-05,2.08607]
[1777761093523,46.58,78612.8,0.0,0.98278,2e-05,2.07138]
[1777761099565,46.58,78615.96,0.0,0.98284,2e-05,2.06544]
[1777761104932,46.58,78619.62,0.0,0.9829,2e-05,2.05855]
[1777761110645,46.58,78620.94,0.0,0.98293,2e-05,2.05617]
[1777761116687,46.58,78624.33,0.0,0.98299,2e-05,2.0499]
[1777761121722,46.58,78626.55,0.0,0.98303,2e-05,2.04586]
[1777761122730,46.58,78634.49,0.0,0.98318,2e-05,2.03095]
[1777761127764,46.58,78638.43,0.0,0.98325,2e-05,2.02392]
[1777761132799,46.58,78643.72,0.0,0.98334,2e-05,2.01446]
[1777761137834,46.59,78645.69,0.0,0.98337,2e-05,2.01129]
[1777761142869,46.59,78651.1,0.0,0.98346,2e-05,2.00178]
[1777761148911,46.59,78654.47,0.0,0.98352,2e-05,1.99635]
[1777761153947,46.6,78660.29,0.0,0.98363,2e-05,1.98364]
[1777761158982,46.6,78660.28,0.0,0.98363,2e-05,1.98454]
[1777761159990,46.6,78667.45,0.0,0.98375,2e-05,1.97154]
[1777761163010,46.61,78661.15,0.0,0.98363,2e-05,1.98371]
[1777761168047,46.61,78669.03,0.0,0.98377,2e-05,1.97013]
[1777761173083,46.62,78668.25,0.0,0.98374,2e-05,1.97256]
[1777761178120,46.62,78668.34,0.0,0.98374,2e-05,1.97339]
[1777761183157,46.63,78665.76,0.0,0.98368,2e-05,1.97909]
[1777761188192,46.63,78666.97,0.0,0.98369,2e-05,1.97781]
[1777761193228,46.64,78666.19,0.0,0.98367,2e-05,1.98019]
[1777761194238,46.64,78672.33,0.0,0.98378,2e-05,1.9691]
[1777761195241,46.64,78675.55,0.0,0.98383,2e-05,1.96341]
[1777761196250,46.64,78682.53,0.0,0.98395,2e-05,1.9509]
[1777761198263,46.67,78685.63,0.0,0.98396,2e-05,1.94996]
[1777761203297,46.69,78686.1,0.0,0.98392,2e-05,1.9544]
[1777761208332,46.71,78691.32,0.0,0.98398,2e-05,1.94814]
[1777761213368,46.72,78690.81,0.0,0.98398,2e-05,1.94752]
[1777761218405,46.72,78692.8,0.0,0.98401,2e-05,1.94506]
[1777761224445,46.73,78693.89,0.0,0.98401,2e-05,1.94468]
[1777761229480,46.74,78697.74,0.0,0.98407,2e-05,1.93885]
[1777761234514,46.74,78697.6,0.0,0.98406,2e-05,1.94025]
[1777761239550,46.75,78696.57,0.0,0.98403,2e-05,1.94324]
[1777761245923,46.76,78697.7,0.0,0.98403,2e-05,1.94254]
[1777761251634,46.76,78685.9,0.0,0.98381,2e-05,1.96526]
[1777761256669,46.77,78682.57,0.0,0.98374,2e-05,1.97227]
[1777761258684,46.77,78676.48,0.0,0.98363,2e-05,1.98376]
[1777761263718,46.77,78674.68,0.0,0.98359,2e-05,1.98785]
[1777761268755,46.78,78673.91,0.0,0.98357,2e-05,1.99003]
[1777761274798,46.78,78672.79,0.0,0.98356,2e-05,1.99028]
[1777761279832,46.79,78671.3,0.0,0.98353,2e-05,1.99381]
[1777761286202,46.79,78670.05,0.0,0.9835,2e-05,1.99704]
[1777761291916,46.8,78670.16,0.0,0.98349,2e-05,1.99776]
[1777761296951,46.8,78672.39,0.0,0.98352,2e-05,1.99443]
[1777761298966,46.8,78677.53,0.0,0.98361,2e-05,1.9853]
[1777761301987,46.8,78685.07,0.0,0.98374,2e-05,1.97202]
[1777761307021,46.81,78688.03,0.0,0.98379,2e-05,1.96758]
[1777761312057,46.81,78689.24,0.0,0.9838,2e-05,1.96633]
[1777761317092,46.82,78691.81,0.0,0.98384,2e-05,1.96259]
[1777761318099,46.82,78697.0,0.0,0.98393,2e-05,1.95336]
[1777761323134,46.83,78701.39,0.0,0.98399,2e-05,1.94646]
[1777761326483,46.83,78708.18,0.0,0.98411,2e-05,1.93487]
[1777761330183,46.83,78712.11,0.0,0.98416,2e-05,1.92874]
[1777761333206,46.85,78717.68,0.0,0.98425,2e-05,1.91914]
[1777761338239,46.86,78717.96,0.0,0.98425,2e-05,1.91989]
[1777761343275,46.86,78718.49,0.0,0.98424,2e-05,1.92019]
[1777761348316,46.87,78719.63,0.0,0.98425,2e-05,1.9194]
[1777761353347,46.88,78718.57,0.0,0.98422,2e-05,1.92258]
[1777761358383,46.88,78718.3,0.0,0.9842,2e-05,1.9243]
[1777761364426,46.89,78718.34,0.0,0.98419,2e-05,1.92546]
[1777761369460,46.9,78722.28,0.0,0.98425,2e-05,1.91967]
[1777761374495,46.9,78727.58,0.0,0.98433,2e-05,1.9115]
[1777761379533,46.92,78725.5,0.0,0.98426,2e-05,1.91897]
[1777761380541,46.93,78718.85,0.0,0.98414,2e-05,1.9314]
[1777761384575,46.93,78717.83,0.0,0.98411,2e-05,1.93419]
[1777761389605,46.94,78712.96,0.0,0.98401,2e-05,1.94412]
[1777761390611,46.94,78700.06,0.0,0.98379,2e-05,1.96749]
[1777761391618,46.94,78699.7,0.0,0.9838,2e-05,1.96584]
[1777761397659,46.95,78700.6,0.0,0.9838,2e-05,1.96529]
[1777761402695,46.95,78703.13,0.0,0.98384,2e-05,1.96158]
[1777761407730,46.96,78703.85,0.0,0.98384,2e-05,1.96114]
[1777761412773,46.96,78701.54,0.0,0.98379,2e-05,1.96617]
[1777761417809,46.96,78703.05,0.0,0.98381,2e-05,1.96421]
[1777761423852,46.97,78703.76,0.0,0.98382,2e-05,1.96385]
[1777761428885,46.97,78706.88,0.0,0.98386,2e-05,1.95895]
[1777761434927,46.98,78706.59,0.0,0.98385,2e-05,1.96041]
[1777761441976,46.98,78706.78,0.0,0.98384,2e-05,1.96111]
[1777761443990,46.99,78700.24,0.0,0.98373,2e-05,1.97328]
[1777761450031,46.99,78701.69,0.0,0.98374,2e-05,1.97139]
[1777761455067,46.99,78704.61,0.0,0.98381,2e-05,1.96401]
[1777761459095,47.0,78710.77,0.0,0.98391,2e-05,1.95339]
[1777761460102,47.0,78711.93,0.0,0.98393,2e-05,1.95144]
[1777761467468,47.0,78711.0,0.0,0.98391,2e-05,1.95419]
[1777761473193,47.01,78711.39,0.0,0.9839,2e-05,1.95437]
[1777761477538,47.01,78704.63,0.0,0.98378,2e-05,1.96735]
[1777761479234,47.01,78704.04,0.0,0.98377,2e-05,1.96855]
[1777761484270,47.01,78704.74,0.0,0.98377,2e-05,1.96788]
[1777761490312,47.02,78705.58,0.0,0.98378,2e-05,1.96709]
[1777761497678,47.02,78702.82,0.0,0.98372,2e-05,1.97297]
[1777761504410,47.03,78702.82,0.0,0.98372,2e-05,1.97381]
[1777761507748,47.03,78695.23,0.0,0.98358,2e-05,1.98816]
[1777761513472,47.03,78691.46,0.0,0.98352,2e-05,1.993]
[1777761515486,47.03,78677.26,0.0,0.98327,2e-05,2.01932]
[1777761516494,47.03,78675.8,0.0,0.98324,2e-05,2.0221]
[1777761521530,47.04,78672.2,0.0,0.98317,2e-05,2.0291]
[1777761524550,47.04,78666.59,0.0,0.98306,2e-05,2.03978]
[1777761529585,47.04,78662.19,0.0,0.98298,2e-05,2.04817]
[1777761534622,47.04,78657.79,0.0,0.9829,2e-05,2.05659]
[1777761539654,47.04,78652.17,0.0,0.98279,2e-05,2.06728]
[1777761544690,47.04,78649.59,0.0,0.98274,2e-05,2.07219]
[1777761549726,47.04,78649.29,0.0,0.98274,2e-05,2.07277]
[1777761552751,47.04,78640.82,0.0,0.98258,2e-05,2.08886]
[1777761554761,47.04,78640.87,0.0,0.98258,2e-05,2.08871]
[1777761559796,47.04,78642.89,0.0,0.98262,2e-05,2.08476]
[1777761564831,47.04,78648.26,0.0,0.98272,2e-05,2.07447]
[1777761566844,47.04,78651.6,0.0,0.98278,2e-05,2.06816]
[1777761571880,47.04,78652.81,0.0,0.98283,2e-05,2.06314]
[1777761578242,47.04,78652.04,0.0,0.98281,2e-05,2.06469]
[1777761583964,47.04,78651.54,0.0,0.9828,2e-05,2.06574]
[1777761588999,47.04,78650.16,0.0,0.98278,2e-05,2.06844]
[1777761594034,47.04,78648.3,0.0,0.98274,2e-05,2.07202]
[1777761595042,47.04,78641.6,0.0,0.98261,2e-05,2.08473]
[1777761596048,47.04,78641.43,0.0,0.98261,2e-05,2.08504]
[1777761600077,47.04,78636.58,0.0,0.98252,2e-05,2.09418]
[1777761602091,47.04,78646.81,0.0,0.98271,2e-05,2.07469]
[1777761605112,47.04,78653.13,0.0,0.98283,2e-05,2.06277]
[1777761610146,47.04,78652.49,0.0,0.98282,2e-05,2.06408]
[1777761615182,47.04,78652.22,0.0,0.98281,2e-05,2.06469]
[1777761621225,47.04,78652.03,0.0,0.98281,2e-05,2.06518]
[1777761625254,47.04,78658.15,0.0,0.98292,2e-05,2.05375]
[1777761626262,47.04,78658.98,0.0,0.98294,2e-05,2.05228]
[1777761628594,47.04,78664.59,0.0,0.98304,2e-05,2.04187]
[1777761630288,47.04,78668.21,0.0,0.9831,2e-05,2.03524]
[1777761635323,47.05,78671.32,0.0,0.98318,2e-05,2.027]
[1777761640359,47.05,78668.36,0.0,0.98312,2e-05,2.03302]
[1777761645395,47.05,78668.99,0.0,0.98313,2e-05,2.03213]
[1777761651436,47.05,78669.99,0.0,0.98314,2e-05,2.03067]
[1777761658805,47.05,78670.52,0.0,0.98315,2e-05,2.03011]
[1777761664532,47.06,78670.28,0.0,0.98314,2e-05,2.03091]
[1777761670575,47.06,78670.73,0.0,0.98315,2e-05,2.03038]
[1777761675611,47.06,78669.59,0.0,0.98312,2e-05,2.03281]
[1777761680646,47.06,78668.28,0.0,0.9831,2e-05,2.03545]
[1777761689017,47.06,78665.58,0.0,0.98304,2e-05,2.04092]
[1777761694744,47.06,78665.58,0.0,0.98306,2e-05,2.03837]
[1777761699780,47.07,78655.34,0.0,0.98287,2e-05,2.05787]
[1777761700788,47.07,78635.52,0.0,0.9825,2e-05,2.09544]
[1777761701793,47.07,78630.92,0.0,0.98241,2e-05,2.10423]
[1777761706828,47.06,78635.43,0.0,0.9825,2e-05,2.0954]
[1777761712870,47.06,78637.5,0.0,0.98254,2e-05,2.09118]
[1777761718911,47.06,78639.07,0.0,0.98257,2e-05,2.08795]
[1777761723947,47.06,78637.24,0.0,0.98254,2e-05,2.09123]
[1777761728982,47.06,78636.96,0.0,0.98254,2e-05,2.09152]
[1777761734064,47.06,78635.97,0.0,0.98252,2e-05,2.09322]
[1777761739369,47.06,78639.22,0.0,0.98258,2e-05,2.08674]
[1777761745141,47.06,78644.58,0.0,0.98269,2e-05,2.07636]
[1777761750177,47.05,78644.28,0.0,0.98268,2e-05,2.07676]
[1777761755211,47.05,78645.44,0.0,0.98273,2e-05,2.0716]
[1777761760247,47.05,78645.18,0.0,0.98273,2e-05,2.07198]
[1777761765282,47.05,78641.89,0.0,0.98266,2e-05,2.0781]
[1777761776359,47.05,78639.3,0.0,0.98262,2e-05,2.08254]
[1777761781394,47.05,78640.89,0.0,0.98265,2e-05,2.0793]
[1777761787436,47.05,78642.6,0.0,0.98269,2e-05,2.0758]
[1777761792471,47.05,78643.81,0.0,0.98271,2e-05,2.0733]
[1777761797506,47.05,78641.21,0.0,0.98267,2e-05,2.07802]
[1777761802541,47.04,78641.31,0.0,0.98267,2e-05,2.07758]
[1777761809858,47.04,78642.03,0.0,0.98269,2e-05,2.07583]
[1777761815633,47.04,78645.39,0.0,0.98277,2e-05,2.06638]
[1777761820668,47.04,78645.89,0.0,0.98279,2e-05,2.06523]
[1777761824697,47.04,78640.68,0.0,0.98269,2e-05,2.07486]
[1777761830000,47.04,78645.51,0.0,0.98278,2e-05,2.06551]
[1777761835774,47.04,78646.32,0.0,0.9828,2e-05,2.06371]
[1777761840810,47.04,78646.36,0.0,0.9828,2e-05,2.06341]
[1777761846852,47.03,78645.31,0.0,0.98279,2e-05,2.06512]
[1777761857929,47.03,78643.86,0.0,0.98277,2e-05,2.06728]
[1777761862964,47.03,78643.76,0.0,0.98277,2e-05,2.06719]
[1777761867999,47.03,78643.48,0.0,0.98276,2e-05,2.06739]
[1777761871020,47.03,78644.31,0.0,0.9828,2e-05,2.0629]
[1777761874042,47.03,78643.55,0.0,0.98279,2e-05,2.06413]
[1777761880348,47.02,78643.2,0.0,0.98279,2e-05,2.06447]
[1777761886125,47.02,78644.12,0.0,0.98281,2e-05,2.06242]
[1777761894181,47.02,78644.95,0.0,0.98283,2e-05,2.06047]
[1777761899216,47.02,78644.9,0.0,0.98283,2e-05,2.06033]
[1777761905260,47.02,78644.01,0.0,0.98281,2e-05,2.06171]
[1777761910561,47.02,78644.16,0.0,0.98282,2e-05,2.06119]
[1777761920632,47.01,78644.69,0.0,0.98283,2e-05,2.05971]
[1777761926407,47.01,78644.97,0.0,0.98284,2e-05,2.0589]
[1777761931442,47.01,78646.14,0.0,0.98289,2e-05,2.05368]
[1777761935471,47.01,78651.57,0.0,0.98299,2e-05,2.04333]
[1777761936479,47.01,78652.16,0.0,0.983,2e-05,2.0422]
[1777761942521,47.01,78654.2,0.0,0.98304,2e-05,2.03837]
[1777761945541,47.01,78658.74,0.0,0.98312,2e-05,2.02992]
[1777761950844,47.01,78658.23,0.0,0.98311,2e-05,2.03103]
[1777761956618,47.01,78656.98,0.0,0.98309,2e-05,2.03357]
[1777761961653,47.01,78656.3,0.0,0.98307,2e-05,2.03501]
[1777761966689,47.01,78654.39,0.0,0.98304,2e-05,2.03876]
[1777761972730,47.02,78653.68,0.0,0.98302,2e-05,2.04029]
[1777761977764,47.02,78653.84,0.0,0.98302,2e-05,2.04021]
[1777761982801,47.02,78654.23,0.0,0.98303,2e-05,2.03964]
[1777761987835,47.02,78654.49,0.0,0.98303,2e-05,2.03941]
[1777761992870,47.02,78654.62,0.0,0.98305,2e-05,2.03657]
[1777761997905,47.02,78654.48,0.0,0.98305,2e-05,2.03708]
[1777762001196,47.02,78661.44,0.0,0.98317,2e-05,2.02426]
[1777762002943,47.02,78669.59,0.0,0.98332,2e-05,2.00928]
[1777762003950,47.02,78670.06,0.0,0.98333,2e-05,2.00851]
[1777762005964,47.02,78676.79,0.0,0.98345,2e-05,1.9963]
[1777762007978,47.03,78676.51,0.0,0.98344,2e-05,1.99707]
[1777762013015,47.03,78681.36,0.0,0.98352,2e-05,1.98884]
[1777762018050,47.03,78684.24,0.0,0.98357,2e-05,1.98428]
[1777762026106,47.04,78686.06,0.0,0.98359,2e-05,1.98211]
[1777762028119,47.04,78680.2,0.0,0.98348,2e-05,1.99329]
[1777762035169,47.05,78679.14,0.0,0.98345,2e-05,1.99613]
[1777762041213,47.05,78680.15,0.0,0.98346,2e-05,1.99505]
[1777762046246,47.05,78679.02,0.0,0.98344,2e-05,1.99779]
[1777762052287,47.06,78678.31,0.0,0.98344,2e-05,1.99715]
[1777762057323,47.06,78677.07,0.0,0.98341,2e-05,2.00025]
[1777762064372,47.07,78676.0,0.0,0.98338,2e-05,2.00315]
[1777762065378,47.07,78668.47,0.0,0.98324,2e-05,2.01719]
[1777762070415,47.07,78668.88,0.0,0.98324,2e-05,2.01696]
[1777762076457,47.07,78669.2,0.0,0.98324,2e-05,2.01691]
[1777762081757,47.08,78670.08,0.0,0.98325,2e-05,2.01581]
[1777762088542,47.08,78670.87,0.0,0.98326,2e-05,2.01522]
[1777762093575,47.08,78670.97,0.0,0.98326,2e-05,2.01548]
[1777762098611,47.09,78671.26,0.0,0.98326,2e-05,2.01549]
[1777762103666,47.09,78668.55,0.0,0.9832,2e-05,2.02114]
[1777762108700,47.09,78668.84,0.0,0.9832,2e-05,2.021]
[1777762113735,47.09,78670.64,0.0,0.98325,2e-05,2.01539]
[1777762122037,47.1,78671.62,0.0,0.98326,2e-05,2.0144]
[1777762129847,47.1,78671.59,0.0,0.98325,2e-05,2.01528]
[1777762135889,47.11,78670.59,0.0,0.98323,2e-05,2.01774]
[1777762142177,47.11,78670.59,0.0,0.98322,2e-05,2.01843]
[1777762152247,47.11,78670.93,0.0,0.98322,2e-05,2.01868]
[1777762158044,47.12,78671.14,0.0,0.98322,2e-05,2.01887]
[1777762169120,47.12,78671.32,0.0,0.98321,2e-05,2.01959]
[1777762171134,47.12,78677.55,0.0,0.98334,2e-05,2.00561]
[1777762179189,47.13,78677.39,0.0,0.98333,2e-05,2.00671]
[1777762182460,47.13,78683.17,0.0,0.98343,2e-05,1.99652]
[1777762188252,47.13,78686.4,0.0,0.98349,2e-05,1.99125]
[1777762193288,47.14,78687.17,0.0,0.98349,2e-05,1.99049]
[1777762199330,47.14,78691.1,0.0,0.98356,2e-05,1.9841]
[1777762203358,47.15,78676.85,0.0,0.98329,2e-05,2.011]
[1777762204365,47.15,78678.05,0.0,0.98331,2e-05,2.00887]
[1777762209400,47.15,78686.64,0.0,0.98346,2e-05,1.99355]
[1777762210407,47.15,78692.16,0.0,0.98356,2e-05,1.98355]
[1777762211414,47.15,78692.22,0.0,0.98356,2e-05,1.98357]
[1777762216453,47.15,78698.01,0.0,0.98366,2e-05,1.97367]
[1777762221486,47.16,78699.83,0.0,0.98368,2e-05,1.97126]
[1777762226521,47.16,78702.3,0.0,0.98372,2e-05,1.96738]
[1777762231556,47.17,78705.07,0.0,0.98378,2e-05,1.96056]
[1777762233570,47.17,78713.32,0.0,0.98392,2e-05,1.946]
[1777762234578,47.17,78728.03,0.0,0.98418,2e-05,1.91988]
[1777762239614,47.18,78731.89,0.0,0.98424,2e-05,1.91417]
[1777762250718,47.19,78730.35,0.0,0.98419,2e-05,1.91922]
[1777762253711,47.19,78734.85,0.0,0.98426,2e-05,1.91192]
[1777762258747,47.2,78739.36,0.0,0.98432,2e-05,1.90541]
[1777762264788,47.21,78743.54,0.0,0.98438,2e-05,1.89959]
[1777762269824,47.21,78746.16,0.0,0.98441,2e-05,1.89606]
[1777762270830,47.23,78752.53,0.0,0.98449,2e-05,1.88801]
[1777762273100,47.25,78759.72,0.0,0.98459,2e-05,1.87827]
[1777762275865,47.29,78765.38,0.0,0.9846,2e-05,1.87686]
[1777762276872,47.31,78766.02,0.0,0.98458,2e-05,1.87867]
[1777762280902,47.39,78773.88,0.0,0.98458,2e-05,1.87905]
[1777762281910,47.4,78782.33,0.0,0.98469,2e-05,1.86743]
[1777762283170,47.42,78788.84,0.0,0.98477,2e-05,1.85926]
[1777762284929,47.46,78789.99,0.0,0.98473,2e-05,1.86354]
[1777762288957,47.52,78793.53,0.0,0.98467,2e-05,1.86977]
[1777762293992,47.61,78794.69,0.0,0.98457,2e-05,1.87993]
[1777762298020,47.67,78788.81,0.0,0.98436,2e-05,1.9016]
[1777762303325,47.7,78792.72,0.0,0.98437,2e-05,1.90107]
[1777762304062,47.72,78792.72,0.0,0.98434,2e-05,1.90375]
[1777762307083,47.72,78787.58,0.0,0.98425,2e-05,1.91352]
[1777762312119,47.73,78789.15,0.0,0.98426,2e-05,1.91207]
[1777762318161,47.75,78788.22,0.0,0.98421,2e-05,1.91764]
[1777762320175,47.75,78781.62,0.0,0.98409,2e-05,1.92976]
[1777762325210,47.76,78778.68,0.0,0.98403,2e-05,1.93591]
[1777762326217,47.76,78769.26,0.0,0.98387,2e-05,1.95309]
[1777762327224,47.76,78763.36,0.0,0.98376,2e-05,1.96383]
[1777762330245,47.76,78757.76,0.0,0.98366,2e-05,1.9744]
[1777762334273,47.77,78753.45,0.0,0.98358,2e-05,1.98264]
[1777762339309,47.77,78757.26,0.0,0.98363,2e-05,1.97667]
[1777762346358,47.78,78758.08,0.0,0.98364,2e-05,1.97623]
[1777762349378,47.78,78764.13,0.0,0.98374,2e-05,1.96567]
[1777762353674,47.78,78772.23,0.0,0.9839,2e-05,1.94947]
[1777762359450,47.79,78776.98,0.0,0.98397,2e-05,1.94173]
[1777762363478,47.79,78778.79,0.0,0.98399,2e-05,1.93945]
[1777762368512,47.8,78782.52,0.0,0.98405,2e-05,1.93381]
[1777762373549,47.8,78779.65,0.0,0.98399,2e-05,1.93968]
[1777762378582,47.81,78781.09,0.0,0.98401,2e-05,1.93832]
[1777762383898,47.81,78780.83,0.0,0.98399,2e-05,1.93979]
[1777762389661,47.82,78788.52,0.0,0.98411,2e-05,1.92766]
[1777762394696,47.83,78786.3,0.0,0.98406,2e-05,1.93271]
[1777762400739,47.84,78787.02,0.0,0.98406,2e-05,1.9328]
[1777762405776,47.84,78796.42,0.0,0.98421,2e-05,1.91743]
[1777762410809,47.86,78804.65,0.0,0.98432,2e-05,1.90666]
[1777762414108,47.89,78813.23,0.0,0.98443,2e-05,1.8947]
[1777762419872,47.93,78804.22,0.0,0.98421,2e-05,1.91675]
[1777762420878,47.93,78799.33,0.0,0.98413,2e-05,1.92554]
[1777762425915,47.93,78799.03,0.0,0.98411,2e-05,1.92709]
[1777762431958,47.94,78795.2,0.0,0.98404,2e-05,1.93503]
[1777762436992,47.95,78791.31,0.0,0.98396,2e-05,1.94286]
[1777762442028,47.95,78794.68,0.0,0.98401,2e-05,1.93789]
[1777762448072,47.96,78799.64,0.0,0.98408,2e-05,1.9304]
[1777762453105,47.96,78798.44,0.0,0.98405,2e-05,1.93348]
[1777762458140,47.97,78801.57,0.0,0.9841,2e-05,1.92894]
[1777762464462,47.98,78804.38,0.0,0.98413,2e-05,1.92512]
[1777762470225,47.98,78800.6,0.0,0.98406,2e-05,1.93286]
[1777762475260,47.99,78796.61,0.0,0.984,2e-05,1.93811]
[1777762480296,47.99,78791.83,0.0,0.98391,2e-05,1.94746]
[1777762484604,47.99,78782.59,0.0,0.98374,2e-05,1.9644]
[1777762488352,48.0,78777.28,0.0,0.98364,2e-05,1.97466]
[1777762493387,48.0,78775.27,0.0,0.9836,2e-05,1.97895]
[1777762498422,48.01,78774.27,0.0,0.98358,2e-05,1.98139]
[1777762503456,48.01,78771.78,0.0,0.98353,2e-05,1.98648]
[1777762508492,48.01,78771.87,0.0,0.98352,2e-05,1.98689]
[1777762513527,48.02,78789.97,0.0,0.98384,2e-05,1.95519]
[1777762516548,48.02,78795.3,0.0,0.98392,2e-05,1.94628]
[1777762520577,48.02,78800.68,0.0,0.98401,2e-05,1.93753]
[1777762524604,48.03,78808.44,0.0,0.98413,2e-05,1.9247]
[1777762528631,48.03,78814.63,0.0,0.98423,2e-05,1.91472]
[1777762533669,48.04,78816.61,0.0,0.98427,2e-05,1.90974]
[1777762536688,48.04,78824.4,0.0,0.9844,2e-05,1.89693]
[1777762537696,48.04,78830.24,0.0,0.98449,2e-05,1.88709]
[1777762540717,48.05,78832.08,0.0,0.98452,2e-05,1.88473]
[1777762543738,48.05,78825.03,0.0,0.98439,2e-05,1.89771]
[1777762546760,48.06,78814.0,0.0,0.9842,2e-05,1.91738]
[1777762547766,48.06,78813.08,0.0,0.98418,2e-05,1.91943]
[1777762551794,48.06,78818.2,0.0,0.98426,2e-05,1.91109]
[1777762556830,48.07,78816.67,0.0,0.98423,2e-05,1.9148]
[1777762557836,48.07,78822.52,0.0,0.98432,2e-05,1.90526]
[1777762559850,48.07,78827.55,0.0,0.9844,2e-05,1.89701]
[1777762564887,48.08,78832.66,0.0,0.98447,2e-05,1.88939]
[1777762568913,48.09,78841.3,0.0,0.98461,2e-05,1.87553]
[1777762573948,48.09,78845.4,0.0,0.98466,2e-05,1.86983]
[1777762578983,48.1,78850.78,0.0,0.98474,2e-05,1.86196]
[1777762584022,48.11,78834.24,0.0,0.98445,2e-05,1.8914]
[1777762585305,48.11,78827.18,0.0,0.98433,2e-05,1.90402]
[1777762591070,48.11,78828.27,0.0,0.98436,2e-05,1.90042]
[1777762596105,48.12,78831.45,0.0,0.9844,2e-05,1.89617]
[1777762601140,48.13,78831.34,0.0,0.98439,2e-05,1.89743]
[1777762604161,48.13,78826.33,0.0,0.9843,2e-05,1.90671]
[1777762609196,48.13,78821.51,0.0,0.98421,2e-05,1.91603]
[1777762611212,48.14,78814.24,0.0,0.98408,2e-05,1.92907]
[1777762615516,48.14,78820.88,0.0,0.98419,2e-05,1.91813]
[1777762621280,48.15,78822.94,0.0,0.98422,2e-05,1.91556]
[1777762626317,48.15,78823.29,0.0,0.98421,2e-05,1.9158]
[1777762635657,48.16,78824.35,0.0,0.98422,2e-05,1.91541]
[1777762641419,48.16,78825.37,0.0,0.98423,2e-05,1.91442]
[1777762646455,48.17,78821.45,0.0,0.98415,2e-05,1.92203]
[1777762650483,48.17,78813.63,0.0,0.98401,2e-05,1.93629]
[1777762655797,48.17,78811.08,0.0,0.98398,2e-05,1.93876]
[1777762661561,48.18,78815.16,0.0,0.98404,2e-05,1.93268]
[1777762670622,48.19,78819.16,0.0,0.9841,2e-05,1.92714]
[1777762675941,48.19,78822.66,0.0,0.98415,2e-05,1.92182]
[1777762681702,48.2,78817.6,0.0,0.98406,2e-05,1.9316]
[1777762686011,48.2,78822.98,0.0,0.98414,2e-05,1.92295]
[1777762691777,48.21,78823.24,0.0,0.98414,2e-05,1.92324]
[1777762697818,48.21,78818.55,0.0,0.98405,2e-05,1.93226]
[1777762698827,48.21,78813.27,0.0,0.98396,2e-05,1.94167]
[1777762703860,48.21,78806.81,0.0,0.98384,2e-05,1.95373]
[1777762707889,48.22,78799.39,0.0,0.98371,2e-05,1.96741]
[1777762712924,48.22,78794.41,0.0,0.98363,2e-05,1.97411]
[1777762717963,48.22,78789.54,0.0,0.98354,2e-05,1.98337]
[1777762722995,48.23,78786.31,0.0,0.98348,2e-05,1.98983]
[1777762728030,48.23,78782.23,0.0,0.9834,2e-05,1.99769]
[1777762733064,48.23,78778.87,0.0,0.98334,2e-05,2.00427]
[1777762738098,48.24,78783.36,0.0,0.98341,2e-05,1.99666]
[1777762747162,48.24,78783.09,0.0,0.9834,2e-05,1.99803]
[1777762756503,48.24,78781.9,0.0,0.98337,2e-05,2.00088]
[1777762762269,48.25,78780.66,0.0,0.98334,2e-05,2.00374]
[1777762767304,48.25,78780.65,0.0,0.98334,2e-05,2.00418]
[1777762770326,48.25,78792.14,0.0,0.98354,2e-05,1.98384]
[1777762774354,48.25,78799.89,0.0,0.98369,2e-05,1.96765]
[1777762779389,48.26,78800.44,0.0,0.9837,2e-05,1.96745]
[1777762784425,48.26,78803.64,0.0,0.98374,2e-05,1.96243]
[1777762790466,48.27,78805.92,0.0,0.98378,2e-05,1.95918]
[1777762795501,48.27,78806.75,0.0,0.98379,2e-05,1.95837]
[1777762800536,48.27,78806.83,0.0,0.98378,2e-05,1.95886]
[1777762801543,48.27,78790.96,0.0,0.9835,2e-05,1.9871]
[1777762802551,48.27,78790.96,0.0,0.9835,2e-05,1.9873]
[1777762806853,48.28,78796.42,0.0,0.98359,2e-05,1.9779]
[1777762808593,48.28,78797.83,0.0,0.98362,2e-05,1.9756]
[1777762813629,48.28,78796.58,0.0,0.98359,2e-05,1.97839]
[1777762816924,48.28,78789.42,0.0,0.98346,2e-05,1.99152]
[1777762818663,48.28,78786.26,0.0,0.9834,2e-05,1.99737]
[1777762823697,48.28,78774.28,0.0,0.98318,2e-05,2.01941]
[1777762830746,48.29,78771.3,0.0,0.98313,2e-05,2.02516]
[1777762833767,48.29,78756.06,0.0,0.98287,2e-05,2.05026]
[1777762838801,48.29,78752.44,0.0,0.98281,2e-05,2.05685]
[1777762843837,48.29,78752.25,0.0,0.98281,2e-05,2.05708]
[1777762848874,48.29,78753.39,0.0,0.98283,2e-05,2.05485]
[1777762853914,48.28,78757.83,0.0,0.98291,2e-05,2.04659]
[1777762858949,48.28,78757.43,0.0,0.9829,2e-05,2.04718]
[1777762863984,48.28,78756.88,0.0,0.9829,2e-05,2.04802]
[1777762869024,48.28,78756.38,0.0,0.98289,2e-05,2.04871]
[1777762872040,48.28,78751.11,0.0,0.9828,2e-05,2.05824]
[1777762877075,48.28,78752.49,0.0,0.98282,2e-05,2.05538]
[1777762882110,48.28,78754.79,0.0,0.98287,2e-05,2.05085]
[1777762885131,48.28,78746.2,0.0,0.98271,2e-05,2.06646]
[1777762886138,48.28,78743.77,0.0,0.98267,2e-05,2.07086]
[1777762891173,48.27,78741.51,0.0,0.98266,2e-05,2.0717]
[1777762898221,48.27,78741.69,0.0,0.98267,2e-05,2.07068]
[1777762904264,48.27,78742.28,0.0,0.98268,2e-05,2.06903]
[1777762909300,48.26,78739.43,0.0,0.98263,2e-05,2.07381]
[1777762914336,48.26,78735.89,0.0,0.98258,2e-05,2.07978]
[1777762917626,48.26,78730.8,0.0,0.98248,2e-05,2.08891]
[1777762919371,48.26,78728.97,0.0,0.98245,2e-05,2.09208]
[1777762924405,48.25,78728.65,0.0,0.98245,2e-05,2.09204]
[1777762925413,48.25,78734.83,0.0,0.98257,2e-05,2.08043]
[1777762931460,48.25,78739.78,0.0,0.98267,2e-05,2.07068]
[1777762933472,48.25,78745.84,0.0,0.98278,2e-05,2.05931]
[1777762936493,48.25,78754.26,0.0,0.98293,2e-05,2.04365]
[1777762941528,48.25,78756.93,0.0,0.98298,2e-05,2.03849]
[1777762947836,48.25,78759.25,0.0,0.98303,2e-05,2.03395]
[1777762950592,48.25,78753.14,0.0,0.98292,2e-05,2.04494]
[1777762955627,48.24,78750.8,0.0,0.9829,2e-05,2.04603]
[1777762959654,48.24,78757.47,0.0,0.98303,2e-05,2.03357]
[1777762966704,48.24,78761.78,0.0,0.98311,2e-05,2.02541]
[1777762971739,48.24,78764.86,0.0,0.98317,2e-05,2.01965]
[1777762976774,48.24,78766.37,0.0,0.98319,2e-05,2.01677]
[1777762982816,48.24,78766.01,0.0,0.98319,2e-05,2.01728]
[1777762984829,48.24,78760.12,0.0,0.98308,2e-05,2.0279]
[1777762989865,48.24,78760.23,0.0,0.98309,2e-05,2.02749]
[1777762995907,48.23,78759.84,0.0,0.98308,2e-05,2.02797]
[1777763001948,48.23,78759.82,0.0,0.98308,2e-05,2.02777]
[1777763005979,48.23,78748.48,0.0,0.98288,2e-05,2.0483]
[1777763008256,48.23,78741.29,0.0,0.98275,2e-05,2.06135]
[1777763014034,48.23,78740.04,0.0,0.98276,2e-05,2.06027]
[1777763019070,48.23,78738.63,0.0,0.98274,2e-05,2.06242]
[1777763024105,48.22,78738.54,0.0,0.98274,2e-05,2.06214]
[1777763028400,48.22,78731.75,0.0,0.98262,2e-05,2.07425]
[1777763034175,48.22,78730.44,0.0,0.9826,2e-05,2.07614]
[1777763039210,48.22,78726.71,0.0,0.98254,2e-05,2.08251]
[1777763044244,48.21,78726.65,0.0,0.98254,2e-05,2.08202]
[1777763051294,48.21,78728.28,0.0,0.98258,2e-05,2.07816]
[1777763057337,48.2,78730.44,0.0,0.98263,2e-05,2.07347]
[1777763062371,48.2,78730.62,0.0,0.98263,2e-05,2.07257]
[1777763069420,48.2,78731.47,0.0,0.98266,2e-05,2.0702]
[1777763074455,48.19,78732.55,0.0,0.98271,2e-05,2.0647]
[1777763079491,48.19,78731.77,0.0,0.9827,2e-05,2.0657]
[1777763084525,48.19,78732.86,0.0,0.98272,2e-05,2.06302]
[1777763086538,48.19,78738.15,0.0,0.98282,2e-05,2.05307]
[1777763091574,48.18,78739.87,0.0,0.98286,2e-05,2.04948]
[1777763096611,48.18,78736.87,0.0,0.98281,2e-05,2.0546]
[1777763101649,48.18,78731.94,0.0,0.98272,2e-05,2.06327]
[1777763102655,48.18,78726.22,0.0,0.98262,2e-05,2.07377]
[1777763105675,48.18,78721.6,0.0,0.98253,2e-05,2.08202]
[1777763110710,48.17,78723.68,0.0,0.98258,2e-05,2.07758]
[1777763117759,48.17,78727.17,0.0,0.98265,2e-05,2.07036]
[1777763122796,48.17,78723.7,0.0,0.98259,2e-05,2.0763]
[1777763129104,48.17,78722.45,0.0,0.98257,2e-05,2.07803]
[1777763135885,48.16,78720.09,0.0,0.98256,2e-05,2.07888]
[1777763140920,48.16,78722.64,0.0,0.98261,2e-05,2.07366]
[1777763145956,48.16,78718.18,0.0,0.98253,2e-05,2.0814]
[1777763150991,48.15,78716.32,0.0,0.9825,2e-05,2.08432]
[1777763156025,48.15,78713.85,0.0,0.98246,2e-05,2.08839]
[1777763161060,48.15,78708.9,0.0,0.98238,2e-05,2.09711]
[1777763166095,48.14,78707.85,0.0,0.98236,2e-05,2.09856]
[1777763171133,48.14,78708.36,0.0,0.98238,2e-05,2.09712]
[1777763176166,48.14,78702.56,0.0,0.98227,2e-05,2.10753]
[1777763181201,48.14,78699.38,0.0,0.98222,2e-05,2.11299]
[1777763188250,48.13,78695.21,0.0,0.98215,2e-05,2.12006]
[1777763193285,48.13,78694.52,0.0,0.98216,2e-05,2.11791]
[1777763198320,48.13,78693.63,0.0,0.98215,2e-05,2.11902]
[1777763204363,48.12,78691.69,0.0,0.98212,2e-05,2.12198]
[1777763209400,48.12,78691.09,0.0,0.98212,2e-05,2.12252]
[1777763216449,48.12,78690.42,0.0,0.98211,2e-05,2.12295]
[1777763221484,48.11,78691.32,0.0,0.98213,2e-05,2.12065]
[1777763227526,48.11,78692.68,0.0,0.98217,2e-05,2.1174]
[1777763238601,48.1,78692.28,0.0,0.98217,2e-05,2.11679]
[1777763247666,48.1,78691.25,0.0,0.98216,2e-05,2.11769]
[1777763253708,48.09,78687.66,0.0,0.98213,2e-05,2.12087]
[1777763255722,48.09,78673.5,0.0,0.98186,2e-05,2.14753]
[1777763263783,48.08,78676.83,0.0,0.98194,2e-05,2.13984]
[1777763268818,48.08,78681.08,0.0,0.98202,2e-05,2.13095]
[1777763274860,48.07,78683.44,0.0,0.98208,2e-05,2.12556]
[1777763280164,48.07,78684.3,0.0,0.9821,2e-05,2.12316]
[1777763282919,48.07,78669.71,0.0,0.98183,2e-05,2.15045]
[1777763287953,48.06,78667.19,0.0,0.98179,2e-05,2.15421]
[1777763292988,48.06,78666.56,0.0,0.98179,2e-05,2.15434]
[1777763298024,48.05,78666.26,0.0,0.98179,2e-05,2.15384]
[1777763303059,48.05,78666.15,0.0,0.9818,2e-05,2.15298]
[1777763307088,48.04,78671.76,0.0,0.98192,2e-05,2.1414]
[1777763312122,48.04,78673.23,0.0,0.98198,2e-05,2.13475]
[1777763317157,48.03,78673.45,0.0,0.98199,2e-05,2.13339]
[1777763322193,48.03,78672.45,0.0,0.98198,2e-05,2.13433]
[1777763328234,48.02,78672.8,0.0,0.982,2e-05,2.13251]
[1777763338306,48.01,78672.98,0.0,0.98202,2e-05,2.13025]
[1777763350655,48.0,78673.15,0.0,0.98205,2e-05,2.12763]
[1777763356430,47.99,78679.18,0.0,0.98218,2e-05,2.11509]
[1777763360725,47.99,78697.17,0.0,0.98252,2e-05,2.08056]
[1777763361466,47.99,78697.17,0.0,0.98252,2e-05,2.08043]
[1777763362473,47.99,78696.65,0.0,0.98251,2e-05,2.0813]
[1777763367507,47.99,78697.13,0.0,0.98253,2e-05,2.0799]
[1777763372543,47.98,78695.96,0.0,0.98253,2e-05,2.07876]
[1777763381605,47.98,78693.79,0.0,0.9825,2e-05,2.08193]
[1777763388655,47.98,78692.87,0.0,0.98249,2e-05,2.08301]
[1777763389662,47.97,78687.27,0.0,0.98239,2e-05,2.09343]
[1777763394696,47.97,78687.73,0.0,0.9824,2e-05,2.09205]
[1777763399732,47.97,78686.91,0.0,0.98239,2e-05,2.09311]
[1777763410846,47.96,78687.99,0.0,0.98242,2e-05,2.09008]
[1777763418885,47.96,78688.39,0.0,0.98243,2e-05,2.08857]
[1777763426943,47.96,78688.41,0.0,0.98244,2e-05,2.08789]
[1777763437014,47.95,78684.62,0.0,0.9824,2e-05,2.09121]
[1777763443055,47.95,78685.51,0.0,0.98242,2e-05,2.08903]
[1777763448090,47.95,78686.22,0.0,0.98244,2e-05,2.08727]
[1777763454132,47.94,78684.99,0.0,0.98242,2e-05,2.08902]
[1777763461486,47.94,78684.72,0.0,0.98243,2e-05,2.08886]
[1777763467226,47.94,78685.69,0.0,0.98245,2e-05,2.08646]
[1777763474272,47.93,78686.07,0.0,0.98246,2e-05,2.08505]
[1777763480317,47.93,78686.3,0.0,0.98247,2e-05,2.084]
[1777763485349,47.93,78687.28,0.0,0.9825,2e-05,2.08163]
[1777763491697,47.92,78687.34,0.0,0.98253,2e-05,2.07804]
[1777763501767,47.92,78687.26,0.0,0.98254,2e-05,2.07714]
[1777763511838,47.91,78687.29,0.0,0.98255,2e-05,2.07606]
[1777763521907,47.91,78687.28,0.0,0.98256,2e-05,2.07504]
[1777763530663,47.9,78686.98,0.0,0.98256,2e-05,2.07467]
[1777763540731,47.9,78687.06,0.0,0.98257,2e-05,2.07349]
[1777763545769,47.9,78687.1,0.0,0.98258,2e-05,2.0729]
[1777763548790,47.89,78692.69,0.0,0.98269,2e-05,2.06218]
[1777763553825,47.89,78694.44,0.0,0.98274,2e-05,2.0557]
[1777763559867,47.89,78695.58,0.0,0.98277,2e-05,2.05317]
[1777763563897,47.89,78719.78,0.0,0.98321,2e-05,2.00832]
[1777763564903,47.89,78722.0,0.0,0.98325,2e-05,2.00428]
[1777763568932,47.89,78725.46,0.0,0.98332,2e-05,1.99807]
[1777763569938,47.89,78732.49,0.0,0.98344,2e-05,1.98536]
[1777763570953,47.89,78731.98,0.0,0.98343,2e-05,1.98634]
[1777763575985,47.89,78735.15,0.0,0.98349,2e-05,1.98098]
[1777763581018,47.89,78736.42,0.0,0.9835,2e-05,1.97901]
[1777763586052,47.89,78738.1,0.0,0.98353,2e-05,1.97631]
[1777763591087,47.9,78738.62,0.0,0.98354,2e-05,1.97571]
[1777763597141,47.9,78739.86,0.0,0.98356,2e-05,1.97383]
[1777763602472,47.9,78739.84,0.0,0.98355,2e-05,1.97429]
[1777763608206,47.9,78736.1,0.0,0.98348,2e-05,1.98144]
[1777763615254,47.9,78734.16,0.0,0.98346,2e-05,1.98259]
[1777763620290,47.91,78732.01,0.0,0.98342,2e-05,1.98681]
[1777763625325,47.91,78725.59,0.0,0.98331,2e-05,1.99872]
[1777763632681,47.91,78722.26,0.0,0.98324,2e-05,2.00508]
[1777763638416,47.91,78719.57,0.0,0.98319,2e-05,2.01026]
[1777763644459,47.91,78720.19,0.0,0.9832,2e-05,2.00941]
[1777763649493,47.91,78720.67,0.0,0.98321,2e-05,2.00879]
[1777763656542,47.92,78720.55,0.0,0.9832,2e-05,2.00937]
[1777763661578,47.92,78721.61,0.0,0.98322,2e-05,2.00769]
[1777763666612,47.92,78721.56,0.0,0.98321,2e-05,2.00802]
[1777763672963,47.92,78722.53,0.0,0.98325,2e-05,2.00372]
[1777763678696,47.92,78722.53,0.0,0.98325,2e-05,2.00396]
[1777763683733,47.92,78724.4,0.0,0.98328,2e-05,2.00074]
[1777763689773,47.92,78724.98,0.0,0.98329,2e-05,1.99989]
[1777763695815,47.92,78725.48,0.0,0.9833,2e-05,1.99918]
[1777763700851,47.93,78725.99,0.0,0.9833,2e-05,1.99841]
[1777763705885,47.93,78730.83,0.0,0.98339,2e-05,1.98982]
[1777763708908,47.93,78736.98,0.0,0.9835,2e-05,1.97883]
[1777763713943,47.93,78736.48,0.0,0.98349,2e-05,1.98001]
[1777763718979,47.93,78737.0,0.0,0.98349,2e-05,1.97932]
[1777763726032,47.93,78736.43,0.0,0.98348,2e-05,1.98066]
[1777763733390,47.93,78736.3,0.0,0.9835,2e-05,1.97847]
[1777763739124,47.93,78735.57,0.0,0.98348,2e-05,1.98]
[1777763741140,47.93,78730.12,0.0,0.98338,2e-05,1.98996]
[1777763746171,47.94,78727.19,0.0,0.98333,2e-05,1.99537]
[1777763752214,47.94,78726.52,0.0,0.98332,2e-05,1.99669]
[1777763760270,47.94,78726.45,0.0,0.98331,2e-05,1.99698]
[1777763766313,47.94,78726.9,0.0,0.98332,2e-05,1.99631]
[1777763771347,47.94,78726.59,0.0,0.98331,2e-05,1.997]
[1777763776382,47.94,78726.68,0.0,0.98331,2e-05,1.99697]
[1777763779403,47.94,78718.44,0.0,0.98316,2e-05,2.01203]
[1777763785445,47.94,78720.42,0.0,0.9832,2e-05,2.00842]
[1777763790480,47.94,78721.0,0.0,0.98321,2e-05,2.00735]
[1777763796521,47.94,78720.62,0.0,0.98323,2e-05,2.00521]
[1777763801557,47.94,78721.6,0.0,0.98324,2e-05,2.00338]
[1777763807602,47.94,78723.09,0.0,0.98327,2e-05,2.00063]
[1777763813950,47.94,78724.33,0.0,0.98329,2e-05,1.99834]
[1777763820692,47.94,78725.06,0.0,0.98331,2e-05,1.99695]
[1777763825727,47.94,78723.81,0.0,0.98329,2e-05,1.99915]
[1777763830762,47.94,78719.95,0.0,0.98322,2e-05,2.00609]
[1777763835798,47.94,78714.69,0.0,0.98312,2e-05,2.01561]
[1777763837811,47.94,78723.12,0.0,0.98327,2e-05,2.00022]
[1777763838821,47.94,78731.64,0.0,0.98343,2e-05,1.9848]
[1777763842846,47.94,78737.46,0.0,0.98353,2e-05,1.97447]
[1777763846874,47.94,78740.97,0.0,0.98359,2e-05,1.96842]
[1777763851909,47.94,78741.12,0.0,0.98361,2e-05,1.96577]
[1777763856944,47.94,78739.15,0.0,0.98357,2e-05,1.9697]
[1777763864301,47.95,78733.91,0.0,0.98347,2e-05,1.9797]
[1777763872049,47.95,78732.09,0.0,0.98344,2e-05,1.98349]
[1777763878090,47.95,78730.72,0.0,0.98341,2e-05,1.98639]
[1777763884132,47.95,78725.9,0.0,0.98332,2e-05,1.99551]
[1777763890175,47.96,78728.78,0.0,0.98336,2e-05,1.99067]
[1777763893196,47.96,78716.68,0.0,0.98314,2e-05,2.01289]
[1777763894205,47.96,78715.74,0.0,0.98313,2e-05,2.01463]
[1777763899239,47.96,78716.16,0.0,0.98313,2e-05,2.01397]
[1777763904581,47.96,78713.89,0.0,0.98309,2e-05,2.01822]
[1777763910317,47.96,78716.99,0.0,0.98315,2e-05,2.01264]
[1777763915352,47.96,78725.07,0.0,0.98331,2e-05,1.99526]
[1777763920386,47.96,78725.37,0.0,0.98332,2e-05,1.99492]
[1777763926427,47.96,78724.99,0.0,0.98331,2e-05,1.99582]
[1777763932471,47.96,78725.49,0.0,0.98332,2e-05,1.99512]
[1777763937508,47.96,78726.96,0.0,0.98334,2e-05,1.99262]
[1777763944861,47.96,78727.07,0.0,0.98334,2e-05,1.99266]
[1777763952611,47.97,78726.48,0.0,0.98333,2e-05,1.99397]
[1777763959660,47.97,78726.74,0.0,0.98333,2e-05,1.99369]
[1777763965008,47.97,78727.64,0.0,0.98334,2e-05,1.9922]
[1777763971744,47.97,78724.73,0.0,0.98331,2e-05,1.99484]
[1777763976780,47.97,78724.14,0.0,0.9833,2e-05,1.99601]
[1777763982826,47.97,78725.61,0.0,0.98333,2e-05,1.99349]
[1777763987861,47.97,78725.28,0.0,0.98332,2e-05,1.99421]
[1777763995213,47.97,78726.11,0.0,0.98333,2e-05,1.99291]
[1777764000961,47.97,78725.36,0.0,0.98332,2e-05,1.99443]
[1777764003973,47.97,78719.5,0.0,0.98321,2e-05,2.00516]
[1777764009010,47.97,78714.33,0.0,0.98312,2e-05,2.01457]
[1777764015353,47.97,78712.34,0.0,0.98308,2e-05,2.01817]
[1777764021096,47.97,78710.63,0.0,0.98305,2e-05,2.02123]
[1777764026130,47.97,78708.92,0.0,0.98302,2e-05,2.02431]
[1777764031165,47.97,78713.5,0.0,0.98313,2e-05,2.01306]
[1777764034187,47.97,78715.73,0.0,0.98317,2e-05,2.00903]
[1777764039220,47.97,78717.93,0.0,0.98321,2e-05,2.00514]
[1777764044255,47.97,78719.74,0.0,0.98324,2e-05,2.00197]
[1777764049291,47.97,78720.29,0.0,0.98325,2e-05,2.00111]
[1777764054326,47.97,78720.62,0.0,0.98325,2e-05,2.00063]
[1777764059363,47.97,78721.21,0.0,0.98326,2e-05,1.99966]
[1777764064396,47.98,78722.77,0.0,0.98329,2e-05,1.99692]
[1777764069432,47.98,78724.14,0.0,0.98331,2e-05,1.99453]
[1777764076480,47.98,78724.67,0.0,0.98332,2e-05,1.99369]
[1777764081515,47.98,78725.59,0.0,0.98333,2e-05,1.99211]
[1777764089575,47.98,78726.23,0.0,0.98334,2e-05,1.9911]
[1777764095915,47.98,78727.08,0.0,0.98338,2e-05,1.9869]
[1777764098639,47.98,78732.2,0.0,0.98347,2e-05,1.97774]
[1777764103671,47.98,78732.44,0.0,0.98347,2e-05,1.97749]
[1777764108708,47.98,78731.83,0.0,0.98346,2e-05,1.97876]
[1777764114748,47.98,78732.35,0.0,0.98347,2e-05,1.97801]
[1777764120791,47.98,78732.76,0.0,0.98347,2e-05,1.97749]
[1777764126125,47.98,78734.78,0.0,0.98351,2e-05,1.97407]
[1777764131868,47.99,78732.92,0.0,0.98347,2e-05,1.9777]
[1777764136905,47.99,78732.17,0.0,0.98346,2e-05,1.97929]
[1777764141938,47.99,78730.98,0.0,0.98343,2e-05,1.98168]
[1777764146973,47.99,78730.29,0.0,0.98342,2e-05,1.98318]
[1777764152010,47.99,78742.18,0.0,0.98365,2e-05,1.95934]
[1777764153018,47.99,78750.59,0.0,0.9838,2e-05,1.94445]
[1777764159058,48.0,78750.68,0.0,0.98379,2e-05,1.94504]
[1777764162080,48.0,78746.21,0.0,0.98371,2e-05,1.95336]
[1777764166407,48.0,78741.09,0.0,0.98361,2e-05,1.96289]
[1777764172150,48.0,78741.48,0.0,0.98362,2e-05,1.96276]
[1777764177187,48.01,78739.12,0.0,0.98357,2e-05,1.96745]
[1777764182222,48.01,78737.49,0.0,0.98354,2e-05,1.97082]
[1777764187259,48.01,78738.21,0.0,0.98354,2e-05,1.96996]
[1777764192294,48.01,78738.18,0.0,0.98354,2e-05,1.97045]
[1777764197330,48.02,78737.09,0.0,0.98352,2e-05,1.97284]
[1777764203371,48.02,78736.97,0.0,0.98351,2e-05,1.97355]
[1777764208406,48.02,78737.1,0.0,0.98351,2e-05,1.97372]
[1777764213441,48.02,78737.57,0.0,0.98353,2e-05,1.97053]
[1777764218477,48.02,78737.82,0.0,0.98353,2e-05,1.97051]
[1777764223511,48.03,78738.07,0.0,0.98353,2e-05,1.9705]
[1777764228547,48.03,78738.19,0.0,0.98353,2e-05,1.97071]
[1777764234588,48.03,78738.4,0.0,0.98353,2e-05,1.97085]
[1777764239622,48.03,78738.46,0.0,0.98353,2e-05,1.97116]
[1777764244658,48.04,78738.6,0.0,0.98353,2e-05,1.97133]
[1777764249693,48.04,78738.38,0.0,0.98352,2e-05,1.97214]
[1777764254728,48.04,78738.58,0.0,0.98352,2e-05,1.97219]
[1777764263794,48.05,78738.56,0.0,0.98351,2e-05,1.97303]
[1777764268833,48.05,78738.79,0.0,0.98351,2e-05,1.97302]
[1777764273868,48.05,78743.88,0.0,0.98362,2e-05,1.96155]
[1777764284945,48.06,78743.03,0.0,0.98359,2e-05,1.96413]
[1777764290987,48.06,78737.78,0.0,0.98349,2e-05,1.97407]
[1777764297323,48.06,78737.22,0.0,0.98348,2e-05,1.97556]
[1777764303072,48.06,78742.19,0.0,0.98356,2e-05,1.96714]
[1777764308106,48.07,78740.33,0.0,0.98353,2e-05,1.97094]
[1777764315155,48.07,78740.42,0.0,0.98352,2e-05,1.97141]
[1777764321197,48.07,78739.65,0.0,0.9835,2e-05,1.97332]
[1777764327533,48.08,78739.0,0.0,0.98349,2e-05,1.975]
[1777764333281,48.08,78738.5,0.0,0.98349,2e-05,1.97364]
[1777764338316,48.08,78737.95,0.0,0.98348,2e-05,1.97507]
[1777764344359,48.08,78737.71,0.0,0.98347,2e-05,1.97601]
[1777764350400,48.09,78737.39,0.0,0.98346,2e-05,1.97709]
[1777764356443,48.09,78737.43,0.0,0.98346,2e-05,1.97752]
[1777764367813,48.09,78737.36,0.0,0.98345,2e-05,1.97852]
[1777764373562,48.1,78737.11,0.0,0.98344,2e-05,1.97945]
[1777764378598,48.1,78736.96,0.0,0.98343,2e-05,1.9801]
[1777764380614,48.1,78742.42,0.0,0.98353,2e-05,1.97044]
[1777764382625,48.1,78746.39,0.0,0.98359,2e-05,1.96353]
[1777764387659,48.1,78750.48,0.0,0.98366,2e-05,1.95677]
[1777764391688,48.11,78757.82,0.0,0.98381,2e-05,1.94145]
[1777764392695,48.11,78761.29,0.0,0.98387,2e-05,1.93544]
[1777764397730,48.11,78762.19,0.0,0.98388,2e-05,1.93462]
[1777764402765,48.12,78761.95,0.0,0.98386,2e-05,1.93577]
[1777764408094,48.12,78761.33,0.0,0.98385,2e-05,1.93766]
[1777764414849,48.12,78762.02,0.0,0.98385,2e-05,1.93719]
[1777764419884,48.13,78762.39,0.0,0.98385,2e-05,1.93714]
[1777764424919,48.13,78762.7,0.0,0.98385,2e-05,1.93716]
[1777764433982,48.14,78762.82,0.0,0.98384,2e-05,1.93805]
[1777764439017,48.14,78763.25,0.0,0.98384,2e-05,1.93781]
[1777764444053,48.14,78764.29,0.0,0.98386,2e-05,1.93649]
[1777764450095,48.15,78764.55,0.0,0.98386,2e-05,1.93665]
[1777764455130,48.15,78768.36,0.0,0.98394,2e-05,1.92771]
[1777764460164,48.15,78770.39,0.0,0.98397,2e-05,1.92474]
[1777764466206,48.16,78770.22,0.0,0.98396,2e-05,1.92576]
[1777764471243,48.16,78769.61,0.0,0.98394,2e-05,1.92744]
[1777764476277,48.16,78773.29,0.0,0.984,2e-05,1.92162]
[1777764481313,48.17,78772.71,0.0,0.98398,2e-05,1.9233]
[1777764486346,48.17,78771.58,0.0,0.98396,2e-05,1.92594]
[1777764491381,48.17,78771.17,0.0,0.98394,2e-05,1.9273]
[1777764497424,48.18,78770.61,0.0,0.98393,2e-05,1.92906]
[1777764503466,48.18,78770.89,0.0,0.98392,2e-05,1.92934]
[1777764508794,48.19,78770.61,0.0,0.98391,2e-05,1.93047]
[1777764518866,48.19,78769.83,0.0,0.98391,2e-05,1.9304]
[1777764528934,48.2,78771.49,0.0,0.98392,2e-05,1.92877]
[1777764536699,48.21,78770.88,0.0,0.9839,2e-05,1.93094]
[1777764541733,48.21,78771.92,0.0,0.98391,2e-05,1.9298]
[1777764548786,48.21,78771.32,0.0,0.98389,2e-05,1.93185]
[1777764554828,48.22,78770.26,0.0,0.98387,2e-05,1.93456]
[1777764561876,48.22,78770.12,0.0,0.98386,2e-05,1.93578]
[1777764566911,48.23,78772.28,0.0,0.98389,2e-05,1.93269]
[1777764571947,48.23,78774.32,0.0,0.98394,2e-05,1.9271]
[1777764578996,48.24,78772.06,0.0,0.98389,2e-05,1.93216]
[1777764584031,48.24,78769.43,0.0,0.98383,2e-05,1.93755]
[1777764590073,48.25,78769.51,0.0,0.98383,2e-05,1.93829]
[1777764595108,48.25,78769.08,0.0,0.98381,2e-05,1.93976]
[1777764600154,48.26,78770.52,0.0,0.98383,2e-05,1.93794]
[1777764603168,48.26,78778.31,0.0,0.98396,2e-05,1.92482]
[1777764608204,48.26,78780.76,0.0,0.98399,2e-05,1.92139]
[1777764613237,48.27,78782.19,0.0,0.98401,2e-05,1.91982]
[1777764618273,48.27,78782.91,0.0,0.98401,2e-05,1.9195]
[1777764623308,48.28,78782.22,0.0,0.98399,2e-05,1.92167]
[1777764629649,48.29,78780.34,0.0,0.98395,2e-05,1.9261]
[1777764637407,48.29,78777.34,0.0,0.9839,2e-05,1.93015]
[1777764643450,48.3,78776.31,0.0,0.98387,2e-05,1.93308]
[1777764649789,48.31,78775.17,0.0,0.98384,2e-05,1.9362]
[1777764651507,48.31,78765.1,0.0,0.98367,2e-05,1.95421]
[1777764652512,48.31,78751.96,0.0,0.98343,2e-05,1.97793]
[1777764657547,48.31,78751.99,0.0,0.98343,2e-05,1.9784]
[1777764662582,48.31,78753.63,0.0,0.98345,2e-05,1.97595]
[1777764669929,48.32,78754.49,0.0,0.98346,2e-05,1.97504]
[1777764674666,48.32,78769.74,0.0,0.98372,2e-05,1.94835]
[1777764677687,48.32,78779.69,0.0,0.98389,2e-05,1.93119]
[1777764682722,48.33,78774.54,0.0,0.9838,2e-05,1.94103]
[1777764687757,48.33,78774.53,0.0,0.98379,2e-05,1.94177]
[1777764692796,48.34,78774.53,0.0,0.9838,2e-05,1.93978]
[1777764695818,48.34,78778.07,0.0,0.98386,2e-05,1.93405]
[1777764700851,48.34,78777.23,0.0,0.98384,2e-05,1.93641]
[1777764705890,48.35,78776.48,0.0,0.98382,2e-05,1.93862]
[1777764707904,48.35,78771.59,0.0,0.98373,2e-05,1.94761]
[1777764713946,48.35,78774.38,0.0,0.98377,2e-05,1.94364]
[1777764718980,48.36,78777.37,0.0,0.98381,2e-05,1.93919]
[1777764724024,48.36,78779.39,0.0,0.98384,2e-05,1.93646]
[1777764729057,48.37,78781.25,0.0,0.98386,2e-05,1.93402]
[1777764736106,48.38,78783.28,0.0,0.98389,2e-05,1.9316]
[1777764741142,48.38,78784.36,0.0,0.9839,2e-05,1.93052]
[1777764748191,48.39,78785.07,0.0,0.9839,2e-05,1.93041]
[1777764755240,48.39,78785.42,0.0,0.98391,2e-05,1.92817]
[1777764760565,48.4,78787.99,0.0,0.98395,2e-05,1.92463]
[1777764766321,48.4,78789.22,0.0,0.98396,2e-05,1.92346]
[1777764773366,48.41,78790.77,0.0,0.98398,2e-05,1.92191]
[1777764778406,48.41,78789.99,0.0,0.98396,2e-05,1.92409]
[1777764784443,48.42,78789.96,0.0,0.98395,2e-05,1.92512]
[1777764790775,48.42,78789.53,0.0,0.98393,2e-05,1.92683]
[1777764796527,48.43,78788.18,0.0,0.9839,2e-05,1.93014]
[1777764801562,48.43,78788.38,0.0,0.98389,2e-05,1.93056]
[1777764806596,48.44,78789.63,0.0,0.98391,2e-05,1.92914]
[1777764811631,48.44,78789.41,0.0,0.98392,2e-05,1.92755]
[1777764816667,48.45,78782.48,0.0,0.98379,2e-05,1.94046]
[1777764821702,48.45,78783.07,0.0,0.98379,2e-05,1.94006]
[1777764827744,48.45,78783.18,0.0,0.98379,2e-05,1.94058]
[1777764828753,48.45,78777.65,0.0,0.98369,2e-05,1.95044]
[1777764833787,48.46,78776.02,0.0,0.98366,2e-05,1.95374]
[1777764838822,48.46,78776.2,0.0,0.98366,2e-05,1.95381]
[1777764844865,48.46,78777.21,0.0,0.98367,2e-05,1.95245]
[1777764851196,48.46,78776.0,0.0,0.98365,2e-05,1.955]
[1777764856949,48.47,78774.97,0.0,0.98362,2e-05,1.95724]
[1777764861982,48.47,78772.95,0.0,0.98359,2e-05,1.96113]
[1777764867019,48.47,78772.35,0.0,0.98357,2e-05,1.96245]
[1777764872054,48.47,78770.94,0.0,0.98357,2e-05,1.96242]
[1777764877088,48.47,78768.05,0.0,0.98351,2e-05,1.96778]
[1777764882123,48.47,78767.76,0.0,0.98351,2e-05,1.96847]
[1777764888167,48.47,78767.11,0.0,0.98349,2e-05,1.96981]
[1777764893200,48.47,78766.29,0.0,0.98348,2e-05,1.9714]
[1777764899242,48.47,78765.47,0.0,0.98346,2e-05,1.97299]
[1777764904277,48.48,78769.49,0.0,0.98353,2e-05,1.96594]
[1777764909313,48.48,78768.99,0.0,0.98352,2e-05,1.96699]
[1777764914346,48.48,78768.31,0.0,0.98351,2e-05,1.96835]
[1777764919382,48.48,78771.57,0.0,0.98356,2e-05,1.9627]
[1777764925424,48.48,78769.65,0.0,0.98353,2e-05,1.96635]
[1777764931756,48.48,78769.19,0.0,0.98354,2e-05,1.96466]
[1777764937508,48.48,78767.92,0.0,0.98352,2e-05,1.96713]
[1777764943550,48.48,78766.24,0.0,0.98348,2e-05,1.9704]
[1777764948597,48.48,78765.58,0.0,0.98347,2e-05,1.97176]
[1777764957652,48.49,78765.14,0.0,0.98346,2e-05,1.97288]
[1777764964700,48.49,78764.64,0.0,0.98345,2e-05,1.97403]
[1777764969738,48.49,78764.48,0.0,0.98344,2e-05,1.97449]
[1777764974789,48.49,78759.73,0.0,0.98336,2e-05,1.98316]
[1777764976792,48.49,78754.29,0.0,0.98326,2e-05,1.99296]
[1777764982112,48.49,78753.23,0.0,0.98324,2e-05,1.9949]
[1777764984849,48.49,78748.68,0.0,0.98316,2e-05,2.00309]
[1777764989883,48.49,78745.31,0.0,0.9831,2e-05,2.00908]
[1777764994918,48.49,78747.16,0.0,0.98315,2e-05,2.00284]
[1777764999953,48.49,78748.6,0.0,0.98318,2e-05,2.00017]
[1777765004988,48.49,78742.25,0.0,0.98307,2e-05,2.01153]
[1777765009017,48.49,78736.06,0.0,0.98296,2e-05,2.02263]
[1777765014052,48.49,78732.9,0.0,0.9829,2e-05,2.02814]
[1777765018079,48.48,78727.89,0.0,0.98281,2e-05,2.03707]
[1777765023115,48.48,78726.42,0.0,0.98279,2e-05,2.03944]
[1777765030167,48.48,78724.09,0.0,0.98275,2e-05,2.04323]
[1777765037214,48.48,78722.9,0.0,0.98273,2e-05,2.04497]
[1777765042533,48.48,78723.85,0.0,0.98275,2e-05,2.04294]
[1777765049298,48.47,78723.35,0.0,0.98275,2e-05,2.0435]
[1777765054334,48.47,78721.93,0.0,0.98275,2e-05,2.04244]
[1777765057354,48.46,78727.54,0.0,0.98287,2e-05,2.03025]
[1777765059367,48.45,78728.09,0.0,0.9829,2e-05,2.02802]
[1777765067424,48.43,78730.74,0.0,0.98299,2e-05,2.01838]
[1777765072459,48.41,78730.05,0.0,0.98301,2e-05,2.01667]
[1777765074474,48.4,78724.88,0.0,0.98293,2e-05,2.02489]
[1777765079508,48.39,78725.55,0.0,0.98297,2e-05,2.02063]
[1777765084544,48.37,78726.76,0.0,0.98302,2e-05,2.01542]
[1777765085550,48.37,78718.89,0.0,0.98288,2e-05,2.02919]
[1777765086558,48.37,78717.81,0.0,0.98287,2e-05,2.03055]
[1777765091593,48.35,78718.13,0.0,0.98291,2e-05,2.02685]
[1777765100661,48.32,78718.43,0.0,0.98297,2e-05,2.02075]
[1777765105693,48.3,78712.56,0.0,0.98289,2e-05,2.02842]
[1777765106699,48.3,78711.43,0.0,0.98287,2e-05,2.02986]
[1777765113024,48.27,78710.4,0.0,0.98292,2e-05,2.02453]
[1777765123094,48.24,78708.73,0.0,0.98295,2e-05,2.02149]
[1777765129860,48.22,78708.28,0.0,0.98298,2e-05,2.01811]
[1777765135902,48.2,78712.96,0.0,0.9831,2e-05,2.00607]
[1777765140937,48.18,78714.05,0.0,0.98315,2e-05,2.00122]
[1777765151007,48.15,78716.24,0.0,0.98325,2e-05,1.9916]
[1777765156044,48.14,78717.74,0.0,0.9833,2e-05,1.9861]
[1777765161078,48.12,78718.3,0.0,0.98334,2e-05,1.98231]
[1777765166114,48.11,78713.04,0.0,0.98327,2e-05,1.98906]
[1777765173450,48.09,78697.73,0.0,0.98305,2e-05,2.01021]
[1777765174170,48.08,78697.73,0.0,0.98306,2e-05,2.00962]
[1777765179205,48.07,78694.83,0.0,0.98304,2e-05,2.012]
[1777765186255,48.05,78693.93,0.0,0.98306,2e-05,2.00959]
[1777765191288,48.03,78691.16,0.0,0.98304,2e-05,2.01181]
[1777765196326,48.02,78690.45,0.0,0.98305,2e-05,2.01026]
[1777765201359,48.0,78689.76,0.0,0.98307,2e-05,2.00869]
[1777765206400,47.99,78686.21,0.0,0.98303,2e-05,2.01238]
[1777765213453,47.96,78684.98,0.0,0.98305,2e-05,2.01071]
[1777765218490,47.95,78683.45,0.0,0.98305,2e-05,2.01076]
[1777765223523,47.94,78688.72,0.0,0.98317,2e-05,1.99843]
[1777765228558,47.92,78689.76,0.0,0.98321,2e-05,1.99393]
[1777765233595,47.91,78689.22,0.0,0.98325,2e-05,1.98954]
[1777765240642,47.89,78687.83,0.0,0.98326,2e-05,1.98849]
[1777765245677,47.87,78688.65,0.0,0.9833,2e-05,1.98446]
[1777765253733,47.86,78686.56,0.0,0.98329,2e-05,1.98535]
[1777765260782,47.86,78685.62,0.0,0.98327,2e-05,1.98756]
[1777765267831,47.86,78681.12,0.0,0.98318,2e-05,1.9962]
[1777765272872,47.87,78680.95,0.0,0.98318,2e-05,1.99679]
[1777765278933,47.87,78681.64,0.0,0.98319,2e-05,1.99594]
[1777765284224,47.87,78682.91,0.0,0.98321,2e-05,1.99392]
[1777765292023,47.87,78682.06,0.0,0.98321,2e-05,1.99314]
[1777765299074,47.87,78680.83,0.0,0.98318,2e-05,1.9958]
[1777765304364,47.88,78679.62,0.0,0.98316,2e-05,1.99829]
[1777765310150,47.88,78678.38,0.0,0.98313,2e-05,2.00088]
[1777765315185,47.88,78677.48,0.0,0.98311,2e-05,2.00279]
[1777765322234,47.88,78677.28,0.0,0.98311,2e-05,2.0035]
[1777765330289,47.88,78676.66,0.0,0.98309,2e-05,2.00501]
[1777765335326,47.88,78676.47,0.0,0.98308,2e-05,2.00559]
[1777765343382,47.89,78676.16,0.0,0.98308,2e-05,2.00652]
[1777765348419,47.89,78676.07,0.0,0.98307,2e-05,2.0069]
[1777765353452,47.89,78675.83,0.0,0.98309,2e-05,2.00475]
[1777765358487,47.89,78676.34,0.0,0.98309,2e-05,2.00405]
[1777765364785,47.89,78676.36,0.0,0.98309,2e-05,2.00429]
[1777765371578,47.89,78676.66,0.0,0.98309,2e-05,2.00406]
[1777765372585,47.89,78670.46,0.0,0.98298,2e-05,2.0155]
[1777765373592,47.89,78670.39,0.0,0.98298,2e-05,2.01566]
[1777765380641,47.89,78670.83,0.0,0.98298,2e-05,2.01501]
[1777765389704,47.89,78671.4,0.0,0.98299,2e-05,2.01413]
[1777765394739,47.89,78668.68,0.0,0.98294,2e-05,2.0192]
[1777765399774,47.9,78669.57,0.0,0.98296,2e-05,2.01759]
[1777765405069,47.9,78670.19,0.0,0.98297,2e-05,2.01647]
[1777765412862,47.9,78670.19,0.0,0.98299,2e-05,2.01367]
[1777765417899,47.9,78671.47,0.0,0.98302,2e-05,2.01134]
[1777765425209,47.9,78672.5,0.0,0.98303,2e-05,2.00948]
[1777765430998,47.9,78672.63,0.0,0.98304,2e-05,2.00926]
[1777765436037,47.9,78671.49,0.0,0.98302,2e-05,2.01136]
[1777765441070,47.9,78670.21,0.0,0.98299,2e-05,2.01368]
[1777765449127,47.9,78670.35,0.0,0.983,2e-05,2.01336]
[1777765455419,47.89,78669.36,0.0,0.98298,2e-05,2.01511]
[1777765465489,47.89,78670.12,0.0,0.98299,2e-05,2.01359]
[1777765475559,47.89,78670.95,0.0,0.98303,2e-05,2.00916]
[1777765482362,47.89,78671.52,0.0,0.98304,2e-05,2.00807]
[1777765489411,47.89,78671.63,0.0,0.98305,2e-05,2.00784]
[1777765494446,47.89,78671.14,0.0,0.98304,2e-05,2.00872]
[1777765501496,47.89,78671.06,0.0,0.98304,2e-05,2.00882]
[1777765504519,47.89,78680.06,0.0,0.9832,2e-05,1.99233]
[1777765510558,47.89,78680.63,0.0,0.98321,2e-05,1.99138]
[1777765515840,47.89,78681.87,0.0,0.98323,2e-05,1.98918]
[1777765521636,47.89,78685.1,0.0,0.98329,2e-05,1.98347]
[1777765526671,47.9,78685.56,0.0,0.9833,2e-05,1.98282]
[1777765531706,47.9,78682.67,0.0,0.98326,2e-05,1.98545]
[1777765537749,47.9,78681.2,0.0,0.98324,2e-05,1.98833]
[1777765542783,47.9,78679.28,0.0,0.9832,2e-05,1.99199]
[1777765547819,47.9,78675.53,0.0,0.98313,2e-05,1.99899]
[1777765551848,47.9,78670.02,0.0,0.98303,2e-05,2.00916]
[1777765553861,47.9,78666.12,0.0,0.98296,2e-05,2.01632]
[1777765558898,47.9,78666.43,0.0,0.98296,2e-05,2.01564]
[1777765563932,47.9,78668.94,0.0,0.98301,2e-05,2.01093]
[1777765568967,47.9,78670.23,0.0,0.98303,2e-05,2.00846]
[1777765574002,47.9,78672.11,0.0,0.98307,2e-05,2.00492]
[1777765579038,47.9,78673.28,0.0,0.98309,2e-05,2.00269]
[1777765584076,47.9,78668.65,0.0,0.98301,2e-05,2.0111]
[1777765589113,47.9,78659.59,0.0,0.98284,2e-05,2.02767]
[1777765590120,47.9,78656.46,0.0,0.98278,2e-05,2.03342]
[1777765595155,47.89,78651.07,0.0,0.98271,2e-05,2.04029]
[1777765600191,47.89,78649.19,0.0,0.98268,2e-05,2.0435]
[1777765605227,47.89,78648.47,0.0,0.98267,2e-05,2.0445]
[1777765614289,47.89,78648.0,0.0,0.98266,2e-05,2.04489]
[1777765619326,47.89,78652.73,0.0,0.98275,2e-05,2.03586]
[1777765626615,47.89,78651.76,0.0,0.98274,2e-05,2.03743]
[1777765632416,47.88,78650.25,0.0,0.98271,2e-05,2.04001]
[1777765639465,47.88,78649.68,0.0,0.9827,2e-05,2.0408]
[1777765644499,47.88,78648.23,0.0,0.98268,2e-05,2.0433]
[1777765648528,47.88,78653.69,0.0,0.98278,2e-05,2.033]
[1777765653564,47.88,78654.73,0.0,0.98282,2e-05,2.02817]
[1777765659606,47.88,78650.19,0.0,0.98274,2e-05,2.03649]
[1777765664640,47.88,78644.56,0.0,0.98264,2e-05,2.04685]
[1777765669676,47.88,78644.72,0.0,0.98264,2e-05,2.04637]
[1777765674711,47.88,78643.63,0.0,0.98262,2e-05,2.04824]
[1777765679747,47.88,78643.1,0.0,0.98261,2e-05,2.04908]
[1777765687040,47.88,78641.5,0.0,0.98259,2e-05,2.05183]
[1777765697109,47.87,78641.53,0.0,0.98259,2e-05,2.05144]
[1777765705928,47.87,78641.58,0.0,0.98259,2e-05,2.05107]
[1777765710964,47.87,78641.22,0.0,0.98259,2e-05,2.05158]
[1777765715999,47.87,78641.16,0.0,0.98261,2e-05,2.04867]
[1777765724054,47.87,78641.3,0.0,0.98262,2e-05,2.04817]
[1777765725064,47.87,78647.66,0.0,0.98274,2e-05,2.03628]
[1777765726067,47.87,78647.79,0.0,0.98274,2e-05,2.03603]
[1777765731106,47.87,78655.62,0.0,0.98289,2e-05,2.02146]
[1777765732110,47.87,78657.26,0.0,0.98292,2e-05,2.01845]
[1777765737146,47.87,78657.16,0.0,0.98291,2e-05,2.01871]
[1777765742181,47.87,78653.56,0.0,0.98285,2e-05,2.02541]
[1777765748222,47.87,78653.35,0.0,0.98284,2e-05,2.02582]
[1777765753257,47.87,78653.08,0.0,0.98284,2e-05,2.02633]
[1777765758292,47.87,78653.27,0.0,0.98284,2e-05,2.02599]
[1777765763327,47.87,78653.1,0.0,0.98284,2e-05,2.02632]
[1777765769371,47.87,78648.15,0.0,0.98275,2e-05,2.03548]
[1777765776420,47.87,78648.15,0.0,0.98277,2e-05,2.03252]
[1777765781456,47.87,78650.86,0.0,0.98282,2e-05,2.02747]
[1777765786489,47.87,78652.54,0.0,0.98285,2e-05,2.02437]
[1777765792532,47.87,78651.78,0.0,0.98284,2e-05,2.02579]
[1777765797814,47.87,78651.31,0.0,0.98283,2e-05,2.02666]
[1777765803609,47.87,78651.31,0.0,0.98283,2e-05,2.02666]
[1777765808644,47.87,78651.24,0.0,0.98283,2e-05,2.02678]
[1777765813679,47.87,78651.09,0.0,0.98282,2e-05,2.02706]
[1777765819722,47.87,78649.88,0.0,0.9828,2e-05,2.02928]
[1777765826770,47.87,78649.02,0.0,0.98279,2e-05,2.03082]
[1777765834826,47.87,78651.3,0.0,0.98285,2e-05,2.02372]
[1777765839864,47.87,78649.75,0.0,0.98282,2e-05,2.02659]
[1777765844896,47.87,78649.75,0.0,0.98282,2e-05,2.0266]
[1777765849931,47.87,78645.14,0.0,0.98274,2e-05,2.03511]
[1777765855973,47.87,78642.37,0.0,0.98269,2e-05,2.04015]
[1777765861009,47.87,78642.65,0.0,0.98269,2e-05,2.03953]
[1777765866044,47.87,78643.04,0.0,0.9827,2e-05,2.03872]
[1777765872085,47.87,78643.05,0.0,0.9827,2e-05,2.03861]
[1777765878383,47.87,78622.15,0.0,0.98231,2e-05,2.07777]
[1777765880146,47.87,78614.66,0.0,0.98216,2e-05,2.09188]
[1777765881150,47.86,78617.63,0.0,0.98222,2e-05,2.08614]
[1777765886186,47.86,78617.9,0.0,0.98223,2e-05,2.08516]
[1777765891221,47.86,78619.22,0.0,0.98229,2e-05,2.07932]
[1777765896256,47.86,78618.83,0.0,0.98228,2e-05,2.07963]
[1777765901292,47.86,78617.75,0.0,0.98227,2e-05,2.08121]
[1777765906327,47.85,78618.15,0.0,0.98228,2e-05,2.07999]
[1777765909348,47.85,78612.93,0.0,0.98218,2e-05,2.0896]
[1777765914383,47.85,78612.85,0.0,0.98219,2e-05,2.08918]
[1777765919431,47.85,78614.62,0.0,0.98223,2e-05,2.08526]
[1777765925462,47.84,78616.9,0.0,0.98228,2e-05,2.08028]
[1777765928483,47.84,78624.82,0.0,0.98243,2e-05,2.06502]
[1777765931503,47.84,78631.26,0.0,0.98255,2e-05,2.05269]
[1777765936538,47.84,78636.89,0.0,0.98266,2e-05,2.0418]
[1777765942580,47.84,78639.53,0.0,0.98272,2e-05,2.03652]
[1777765947616,47.83,78644.48,0.0,0.98281,2e-05,2.02706]
[1777765956684,47.83,78644.03,0.0,0.98283,2e-05,2.02464]
[1777765961717,47.83,78644.51,0.0,0.98284,2e-05,2.02352]
[1777765967760,47.83,78645.51,0.0,0.98286,2e-05,2.02137]
[1777765976823,47.83,78643.88,0.0,0.98284,2e-05,2.02382]
[1777765981858,47.82,78644.44,0.0,0.98285,2e-05,2.02249]
[1777765987901,47.82,78644.7,0.0,0.98286,2e-05,2.02167]
[1777765992935,47.82,78645.91,0.0,0.98289,2e-05,2.01918]
[1777765997970,47.82,78645.9,0.0,0.98289,2e-05,2.01893]
[1777766005020,47.82,78646.36,0.0,0.9829,2e-05,2.0177]
[1777766010054,47.82,78645.72,0.0,0.98289,2e-05,2.01863]
[1777766014082,47.82,78651.54,0.0,0.98302,2e-05,2.00489]
[1777766016096,47.82,78655.94,0.0,0.9831,2e-05,1.99679]
[1777766021137,47.82,78653.26,0.0,0.98306,2e-05,2.00169]
[1777766026166,47.82,78652.75,0.0,0.98305,2e-05,2.00262]
[1777766031202,47.82,78651.26,0.0,0.98302,2e-05,2.00537]
[1777766036235,47.82,78652.23,0.0,0.98304,2e-05,2.00361]
[1777766041271,47.82,78652.25,0.0,0.98304,2e-05,2.00363]
[1777766046306,47.82,78652.01,0.0,0.98303,2e-05,2.00413]
[1777766052348,47.82,78651.98,0.0,0.98303,2e-05,2.00425]
[1777766058391,47.82,78652.6,0.0,0.98304,2e-05,2.00318]
[1777766063425,47.82,78653.02,0.0,0.98305,2e-05,2.0025]
[1777766070474,47.82,78651.56,0.0,0.98302,2e-05,2.00528]
[1777766076516,47.82,78651.85,0.0,0.98305,2e-05,2.00202]
[1777766081551,47.82,78651.35,0.0,0.98304,2e-05,2.00304]
[1777766086586,47.82,78651.42,0.0,0.98304,2e-05,2.00302]
[1777766093636,47.82,78651.92,0.0,0.98304,2e-05,2.00227]
[1777766096657,47.82,78661.82,0.0,0.98323,2e-05,1.98418]
[1777766097664,47.82,78665.43,0.0,0.98329,2e-05,1.97764]
[1777766102699,47.82,78669.63,0.0,0.98336,2e-05,1.97032]
[1777766105720,47.82,78663.54,0.0,0.98325,2e-05,1.98164]
[1777766107734,47.82,78662.35,0.0,0.98323,2e-05,1.98392]
[1777766115790,47.83,78661.53,0.0,0.98321,2e-05,1.98585]
[1777766120825,47.83,78658.23,0.0,0.98315,2e-05,1.99217]
[1777766125861,47.83,78656.86,0.0,0.98312,2e-05,1.99495]
[1777766135928,47.83,78656.65,0.0,0.98313,2e-05,1.99303]
[1777766140967,47.83,78654.41,0.0,0.98309,2e-05,1.99739]
[1777766146002,47.84,78653.67,0.0,0.98307,2e-05,1.99906]
[1777766150277,47.84,78647.96,0.0,0.98296,2e-05,2.00977]
[1777766151037,47.84,78647.96,0.0,0.98296,2e-05,2.0098]
[1777766156072,47.84,78649.48,0.0,0.98299,2e-05,2.00715]
[1777766164128,47.84,78647.61,0.0,0.98295,2e-05,2.01081]
[1777766169163,47.84,78649.35,0.0,0.98298,2e-05,2.00772]
[1777766174198,47.84,78651.53,0.0,0.98302,2e-05,2.00386]
[1777766177219,47.84,78656.57,0.0,0.98312,2e-05,1.99472]
[1777766182254,47.84,78657.53,0.0,0.98313,2e-05,1.99318]
[1777766190563,47.84,78658.38,0.0,0.98314,2e-05,1.99199]
[1777766199373,47.85,78659.35,0.0,0.98318,2e-05,1.98783]
[1777766206422,47.85,78659.49,0.0,0.98318,2e-05,1.98791]
[1777766207429,47.85,78647.74,0.0,0.98296,2e-05,2.00954]
[1777766208437,47.85,78643.96,0.0,0.98289,2e-05,2.01654]
[1777766213471,47.85,78644.51,0.0,0.9829,2e-05,2.0155]
[1777766218506,47.85,78645.43,0.0,0.98292,2e-05,2.01378]
[1777766224549,47.85,78646.51,0.0,0.98294,2e-05,2.01175]
[1777766229584,47.85,78646.13,0.0,0.98293,2e-05,2.0124]
[1777766234619,47.85,78646.34,0.0,0.98294,2e-05,2.01195]
[1777766240662,47.85,78646.97,0.0,0.98295,2e-05,2.0107]
[1777766245696,47.85,78646.82,0.0,0.98295,2e-05,2.0109]
[1777766251740,47.85,78648.3,0.0,0.983,2e-05,2.00523]
[1777766259794,47.85,78653.18,0.0,0.98309,2e-05,1.99623]
[1777766265836,47.85,78652.93,0.0,0.98308,2e-05,1.99668]
[1777766271126,47.85,78652.83,0.0,0.98308,2e-05,1.99684]
[1777766276915,47.85,78652.16,0.0,0.98307,2e-05,1.99805]
[1777766282957,47.85,78652.56,0.0,0.98308,2e-05,1.99727]
[1777766291268,47.85,78652.49,0.0,0.98308,2e-05,1.99733]
[1777766297056,47.84,78652.43,0.0,0.98308,2e-05,1.99739]
[1777766302091,47.84,78651.52,0.0,0.98306,2e-05,1.99901]
[1777766308132,47.84,78651.0,0.0,0.98305,2e-05,1.99988]
[1777766315181,47.84,78651.09,0.0,0.98308,2e-05,1.99679]
[1777766316189,47.84,78658.18,0.0,0.98321,2e-05,1.98381]
[1777766317195,47.84,78665.97,0.0,0.98335,2e-05,1.96961]
[1777766318202,47.84,78666.15,0.0,0.98335,2e-05,1.96936]
[1777766323237,47.85,78665.35,0.0,0.98334,2e-05,1.97103]
[1777766329279,47.85,78663.62,0.0,0.9833,2e-05,1.97444]
[1777766341618,47.85,78661.79,0.0,0.98326,2e-05,1.97829]
[1777766351688,47.85,78660.15,0.0,0.98323,2e-05,1.98172]
[1777766353447,47.85,78666.93,0.0,0.98335,2e-05,1.96948]
[1777766359489,47.85,78671.71,0.0,0.98343,2e-05,1.96124]
[1777766371829,47.86,78671.15,0.0,0.98344,2e-05,1.96026]
[1777766377614,47.86,78666.29,0.0,0.98335,2e-05,1.96945]
[1777766385670,47.86,78665.34,0.0,0.98333,2e-05,1.97164]
[1777766390706,47.87,78663.82,0.0,0.98329,2e-05,1.9747]
[1777766395741,47.87,78663.05,0.0,0.98328,2e-05,1.97638]
[1777766400779,47.87,78661.96,0.0,0.98326,2e-05,1.97865]
[1777766403798,47.87,78678.94,0.0,0.98356,2e-05,1.94805]
[1777766404805,47.87,78675.12,0.0,0.98349,2e-05,1.95505]
[1777766407826,47.87,78673.31,0.0,0.98346,2e-05,1.9586]
[1777766412860,47.87,78676.91,0.0,0.98352,2e-05,1.95254]
[1777766417897,47.88,78681.87,0.0,0.9836,2e-05,1.94403]
[1777766418904,47.88,78687.17,0.0,0.9837,2e-05,1.93462]
[1777766420919,47.88,78687.5,0.0,0.9837,2e-05,1.93426]
[1777766426960,47.88,78687.75,0.0,0.9837,2e-05,1.93448]
[1777766431994,47.88,78686.94,0.0,0.9837,2e-05,1.93374]
[1777766437030,47.89,78686.74,0.0,0.98369,2e-05,1.9347]
[1777766442365,47.89,78688.91,0.0,0.98372,2e-05,1.93156]
[1777766448108,47.9,78689.58,0.0,0.98373,2e-05,1.93096]
[1777766453143,47.9,78691.43,0.0,0.98375,2e-05,1.92825]
[1777766458179,47.9,78693.73,0.0,0.98379,2e-05,1.92475]
[1777766463216,47.91,78695.32,0.0,0.98381,2e-05,1.9225]
[1777766468249,47.91,78696.55,0.0,0.98383,2e-05,1.92088]
[1777766477312,47.91,78697.51,0.0,0.98383,2e-05,1.9203]
[1777766482645,47.92,78699.63,0.0,0.98387,2e-05,1.91707]
[1777766488390,47.92,78704.35,0.0,0.98394,2e-05,1.90936]
[1777766495439,47.93,78705.59,0.0,0.98398,2e-05,1.90528]
[1777766498460,47.93,78712.97,0.0,0.9841,2e-05,1.89268]
[1777766503495,47.93,78711.42,0.0,0.98407,2e-05,1.89611]
[1777766508531,47.94,78711.02,0.0,0.98406,2e-05,1.89751]
[1777766516587,47.94,78710.45,0.0,0.98404,2e-05,1.89963]
[1777766521621,47.95,78713.69,0.0,0.98408,2e-05,1.89463]
[1777766526659,47.95,78714.42,0.0,0.98409,2e-05,1.8941]
[1777766531694,47.95,78712.83,0.0,0.98406,2e-05,1.89765]
[1777766532998,47.96,78718.02,0.0,0.98414,2e-05,1.88867]
[1777766533707,47.96,78718.02,0.0,0.98414,2e-05,1.88883]
[1777766538743,47.96,78716.35,0.0,0.98411,2e-05,1.89257]
[1777766543779,47.97,78715.48,0.0,0.98408,2e-05,1.89489]
[1777766549820,47.97,78714.07,0.0,0.98405,2e-05,1.89829]
[1777766558883,47.98,78713.16,0.0,0.98404,2e-05,1.89852]
[1777766563917,47.98,78712.08,0.0,0.98402,2e-05,1.90118]
[1777766568957,47.99,78710.85,0.0,0.98399,2e-05,1.9041]
[1777766578016,47.99,78710.66,0.0,0.98397,2e-05,1.90576]
[1777766584058,48.0,78710.64,0.0,0.98396,2e-05,1.90666]
[1777766592114,48.0,78710.6,0.0,0.98395,2e-05,1.90787]
[1777766597149,48.01,78709.93,0.0,0.98393,2e-05,1.90975]
[1777766602184,48.01,78708.98,0.0,0.98391,2e-05,1.91212]
[1777766609233,48.02,78708.78,0.0,0.98389,2e-05,1.91343]
[1777766615278,48.02,78706.83,0.0,0.98387,2e-05,1.91494]
[1777766620313,48.03,78710.76,0.0,0.98394,2e-05,1.90868]
[1777766625347,48.03,78709.91,0.0,0.98391,2e-05,1.91091]
[1777766628371,48.03,78715.14,0.0,0.984,2e-05,1.90211]
[1777766629376,48.03,78743.92,0.0,0.9845,2e-05,1.85206]
[1777766630391,48.04,78735.56,0.0,0.98435,2e-05,1.86678]
[1777766631391,48.04,78733.41,0.0,0.98431,2e-05,1.87073]
[1777766632397,48.04,78727.3,0.0,0.98421,2e-05,1.88159]
[1777766633699,48.04,78725.18,0.0,0.98417,2e-05,1.88567]
[1777766640453,48.05,78722.04,0.0,0.9841,2e-05,1.89221]
[1777766645488,48.05,78718.52,0.0,0.98403,2e-05,1.89919]
[1777766653840,48.06,78718.69,0.0,0.98402,2e-05,1.90027]
[1777766658579,48.06,78713.57,0.0,0.98392,2e-05,1.91002]
[1777766663913,48.07,78712.0,0.0,0.98389,2e-05,1.91348]
[1777766666636,48.07,78700.39,0.0,0.98368,2e-05,1.93448]
[1777766667643,48.07,78694.8,0.0,0.98358,2e-05,1.94456]
[1777766672678,48.07,78696.88,0.0,0.98364,2e-05,1.93847]
[1777766675699,48.07,78707.46,0.0,0.98382,2e-05,1.91993]
[1777766681741,48.08,78707.51,0.0,0.98381,2e-05,1.92059]
[1777766687784,48.08,78706.73,0.0,0.98379,2e-05,1.92268]
[1777766692821,48.08,78703.36,0.0,0.98373,2e-05,1.9292]
[1777766697853,48.09,78704.25,0.0,0.98374,2e-05,1.92813]
[1777766702892,48.09,78698.03,0.0,0.98362,2e-05,1.93974]
[1777766704193,48.09,78697.49,0.0,0.98361,2e-05,1.94079]
[1777766710950,48.09,78697.17,0.0,0.9836,2e-05,1.94192]
[1777766715984,48.09,78697.36,0.0,0.9836,2e-05,1.94197]
[1777766722029,48.1,78697.41,0.0,0.9836,2e-05,1.94235]
[1777766727062,48.1,78692.09,0.0,0.9835,2e-05,1.95227]
[1777766732096,48.1,78691.97,0.0,0.98352,2e-05,1.94998]
[1777766740152,48.1,78691.95,0.0,0.98351,2e-05,1.95049]
[1777766743176,48.1,78686.02,0.0,0.9834,2e-05,1.96134]
[1777766746196,48.1,78678.57,0.0,0.98327,2e-05,1.97497]
[1777766748213,48.11,78684.59,0.0,0.98337,2e-05,1.96415]
[1777766749215,48.11,78684.84,0.0,0.98338,2e-05,1.96375]
[1777766755257,48.11,78684.86,0.0,0.98337,2e-05,1.96406]
[1777766760294,48.11,78685.28,0.0,0.98338,2e-05,1.96359]
[1777766765327,48.11,78688.3,0.0,0.98343,2e-05,1.95846]
[1777766770362,48.11,78690.14,0.0,0.98346,2e-05,1.9555]
[1777766776404,48.11,78691.89,0.0,0.98349,2e-05,1.95279]
[1777766782446,48.12,78693.98,0.0,0.98352,2e-05,1.94948]
[1777766787481,48.12,78691.8,0.0,0.98348,2e-05,1.95374]
[1777766794843,48.12,78691.63,0.0,0.98349,2e-05,1.95174]
[1777766800572,48.12,78683.21,0.0,0.98334,2e-05,1.96721]
[1777766805607,48.12,78682.29,0.0,0.98332,2e-05,1.96906]
[1777766814984,48.13,78681.65,0.0,0.9833,2e-05,1.9706]
[1777766820713,48.13,78681.08,0.0,0.98329,2e-05,1.97182]
[1777766825747,48.13,78679.85,0.0,0.98327,2e-05,1.97422]
[1777766826754,48.13,78664.42,0.0,0.98298,2e-05,2.00236]
[1777766827762,48.13,78659.12,0.0,0.98289,2e-05,2.01206]
[1777766832798,48.13,78656.77,0.0,0.98284,2e-05,2.0162]
[1777766837832,48.13,78656.13,0.0,0.98283,2e-05,2.0172]
[1777766842868,48.13,78651.49,0.0,0.98275,2e-05,2.02557]
[1777766847902,48.12,78648.47,0.0,0.9827,2e-05,2.03092]
[1777766852938,48.12,78641.85,0.0,0.9826,2e-05,2.04001]
[1777766853944,48.12,78636.29,0.0,0.98249,2e-05,2.05028]
[1777766858979,48.12,78635.13,0.0,0.98248,2e-05,2.05197]
[1777766864017,48.12,78631.54,0.0,0.98241,2e-05,2.05815]
[1777766870057,48.11,78633.34,0.0,0.98246,2e-05,2.05412]
[1777766875403,48.11,78633.68,0.0,0.98247,2e-05,2.05294]
[1777766881134,48.11,78633.23,0.0,0.98247,2e-05,2.05312]
[1777766885473,48.1,78627.62,0.0,0.98236,2e-05,2.06317]
[1777766891215,48.1,78627.31,0.0,0.98236,2e-05,2.06297]
[1777766894225,48.1,78616.42,0.0,0.98216,2e-05,2.08311]
[1777766895232,48.1,78616.88,0.0,0.98217,2e-05,2.08208]
[1777766900266,48.09,78617.28,0.0,0.98219,2e-05,2.08053]
[1777766905302,48.09,78615.49,0.0,0.98216,2e-05,2.08311]
[1777766908323,48.09,78600.29,0.0,0.98187,2e-05,2.11153]
[1777766909329,48.08,78598.65,0.0,0.98184,2e-05,2.11445]
[1777766914365,48.08,78598.7,0.0,0.98188,2e-05,2.11038]
[1777766921414,48.07,78595.67,0.0,0.98183,2e-05,2.11473]
[1777766926450,48.07,78594.42,0.0,0.98182,2e-05,2.11612]
[1777766930479,48.06,78588.61,0.0,0.98171,2e-05,2.1265]
[1777766935513,48.06,78590.33,0.0,0.98175,2e-05,2.12219]
[1777766940548,48.05,78588.26,0.0,0.98172,2e-05,2.12523]
[1777766945894,48.05,78592.29,0.0,0.98181,2e-05,2.11637]
[1777766947597,48.05,78591.32,0.0,0.9818,2e-05,2.11807]
[1777766952632,48.04,78587.77,0.0,0.98173,2e-05,2.12407]
[1777766955964,48.04,78598.92,0.0,0.98196,2e-05,2.10222]
[1777766956664,48.04,78598.92,0.0,0.98196,2e-05,2.10208]
[1777766961695,48.03,78600.77,0.0,0.982,2e-05,2.09792]
[1777766966729,48.03,78600.5,0.0,0.982,2e-05,2.09779]
[1777766971765,48.03,78592.32,0.0,0.98187,2e-05,2.1098]
[1777766972772,48.03,78587.76,0.0,0.98179,2e-05,2.11838]
[1777766977807,48.02,78584.7,0.0,0.98173,2e-05,2.12344]
[1777766984859,48.02,78583.39,0.0,0.98172,2e-05,2.12465]
[1777766989891,48.01,78586.09,0.0,0.98178,2e-05,2.1187]
[1777766993919,48.01,78592.38,0.0,0.98191,2e-05,2.1061]
[1777766998954,48.01,78598.44,0.0,0.98204,2e-05,2.09394]
[1777767001975,48.0,78588.64,0.0,0.98185,2e-05,2.11228]
[1777767007010,48.0,78583.93,0.0,0.98176,2e-05,2.12073]
[1777767008018,48.0,78577.97,0.0,0.98165,2e-05,2.13189]
[1777767011042,48.0,78566.33,0.0,0.98142,2e-05,2.15389]
[1777767016384,47.99,78570.05,0.0,0.98151,2e-05,2.14563]
[1777767022116,47.98,78566.71,0.0,0.98145,2e-05,2.15089]
[1777767027150,47.98,78566.52,0.0,0.98146,2e-05,2.15023]
[1777767032187,47.97,78563.97,0.0,0.98144,2e-05,2.15116]
[1777767038228,47.97,78563.87,0.0,0.98145,2e-05,2.15009]
[1777767040242,47.96,78556.24,0.0,0.9813,2e-05,2.16456]
[1777767041249,47.96,78552.84,0.0,0.98124,2e-05,2.17098]
[1777767046596,47.96,78549.21,0.0,0.98118,2e-05,2.17687]
[1777767051319,47.95,78549.68,0.0,0.9812,2e-05,2.17466]
[1777767056666,47.94,78551.05,0.0,0.98124,2e-05,2.17066]
[1777767062396,47.93,78551.84,0.0,0.98127,2e-05,2.16755]
[1777767067431,47.93,78553.12,0.0,0.98131,2e-05,2.16374]
[1777767072466,47.92,78555.3,0.0,0.98137,2e-05,2.15817]
[1777767078512,47.91,78556.15,0.0,0.9814,2e-05,2.15496]
[1777767083547,47.91,78555.08,0.0,0.98139,2e-05,2.15576]
[1777767088585,47.9,78555.53,0.0,0.98142,2e-05,2.15358]
[1777767090598,47.9,78547.78,0.0,0.98127,2e-05,2.16822]
[1777767091604,47.9,78547.97,0.0,0.9813,2e-05,2.16457]
[1777767092612,47.89,78554.44,0.0,0.98143,2e-05,2.15163]
[1777767093620,47.89,78554.06,0.0,0.98142,2e-05,2.15212]
[1777767098653,47.89,78557.39,0.0,0.9815,2e-05,2.14435]
[1777767104696,47.88,78556.87,0.0,0.98151,2e-05,2.1439]
[1777767109735,47.87,78561.45,0.0,0.98161,2e-05,2.13382]
[1777767114767,47.87,78563.19,0.0,0.98166,2e-05,2.12936]
[1777767119803,47.86,78563.0,0.0,0.98166,2e-05,2.12865]
[1777767125844,47.85,78560.56,0.0,0.98163,2e-05,2.13206]
[1777767130879,47.85,78561.03,0.0,0.98165,2e-05,2.13003]
[1777767135913,47.84,78561.76,0.0,0.98168,2e-05,2.1275]
[1777767140950,47.84,78561.25,0.0,0.98168,2e-05,2.12739]
[1777767145994,47.83,78561.53,0.0,0.98169,2e-05,2.12575]
[1777767155057,47.82,78560.76,0.0,0.98172,2e-05,2.1221]
[1777767161099,47.81,78559.87,0.0,0.98172,2e-05,2.12254]
[1777767167441,47.81,78560.05,0.0,0.98174,2e-05,2.12094]
[1777767171169,47.8,78567.03,0.0,0.98188,2e-05,2.10686]
[1777767172176,47.8,78573.59,0.0,0.98201,2e-05,2.09394]
[1777767177511,47.8,78571.39,0.0,0.98198,2e-05,2.09738]
[1777767185268,47.79,78570.81,0.0,0.98198,2e-05,2.09724]
[1777767191308,47.79,78570.39,0.0,0.98198,2e-05,2.09712]
[1777767197651,47.78,78569.58,0.0,0.98197,2e-05,2.09777]
[1777767207722,47.77,78567.61,0.0,0.98195,2e-05,2.10012]
[1777767214470,47.77,78567.01,0.0,0.98197,2e-05,2.09736]
[1777767215477,47.77,78560.87,0.0,0.98185,2e-05,2.10903]
[1777767216484,47.77,78556.09,0.0,0.98176,2e-05,2.11811]
[1777767221519,47.76,78556.26,0.0,0.98177,2e-05,2.11694]
[1777767226555,47.76,78556.1,0.0,0.98178,2e-05,2.1164]
[1777767231590,47.75,78556.24,0.0,0.98179,2e-05,2.11526]
[1777767238641,47.75,78555.44,0.0,0.98178,2e-05,2.1155]
[1777767245687,47.74,78556.48,0.0,0.98182,2e-05,2.1122]
[1777767246694,47.74,78564.63,0.0,0.98198,2e-05,2.09633]
[1777767247701,47.74,78564.92,0.0,0.98199,2e-05,2.09561]
[1777767252737,47.73,78565.28,0.0,0.982,2e-05,2.09411]
[1777767257770,47.73,78565.66,0.0,0.98202,2e-05,2.09259]
[1777767262807,47.73,78565.4,0.0,0.98202,2e-05,2.0923]
[1777767267841,47.72,78566.95,0.0,0.98206,2e-05,2.08855]
[1777767273883,47.72,78570.24,0.0,0.98216,2e-05,2.07846]
[1777767279925,47.71,78570.18,0.0,0.98216,2e-05,2.07777]
[1777767285968,47.71,78569.88,0.0,0.98217,2e-05,2.07755]
[1777767292010,47.7,78569.63,0.0,0.98217,2e-05,2.07723]
[1777767297046,47.7,78567.85,0.0,0.98214,2e-05,2.07996]
[1777767302085,47.7,78566.18,0.0,0.98211,2e-05,2.08247]
[1777767307120,47.69,78552.77,0.0,0.98186,2e-05,2.10751]
[1777767308428,47.69,78550.53,0.0,0.98182,2e-05,2.11146]
[1777767312157,47.69,78545.3,0.0,0.98172,2e-05,2.121]
[1777767317190,47.68,78544.01,0.0,0.9817,2e-05,2.1225]
[1777767322225,47.68,78543.44,0.0,0.98171,2e-05,2.12243]
[1777767327261,47.67,78540.64,0.0,0.98166,2e-05,2.12687]
[1777767332315,47.67,78540.91,0.0,0.9817,2e-05,2.12241]
[1777767334314,47.66,78531.36,0.0,0.98151,2e-05,2.14061]
[1777767337335,47.66,78525.8,0.0,0.98141,2e-05,2.15081]
[1777767341365,47.66,78513.26,0.0,0.98116,2e-05,2.17458]
[1777767342371,47.66,78523.59,0.0,0.98137,2e-05,2.15398]
[1777767347406,47.65,78518.34,0.0,0.98128,2e-05,2.16314]
[1777767352440,47.64,78518.72,0.0,0.9813,2e-05,2.16121]
[1777767357475,47.64,78518.15,0.0,0.9813,2e-05,2.16119]
[1777767361524,47.63,78498.57,0.0,0.98091,2e-05,2.19908]
[1777767362511,47.63,78494.47,0.0,0.98083,2e-05,2.20698]
[1777767365532,47.63,78500.61,0.0,0.98096,2e-05,2.19381]
[1777767366539,47.62,78506.21,0.0,0.98108,2e-05,2.1824]
[1777767371574,47.62,78516.49,0.0,0.9813,2e-05,2.16075]
[1777767376609,47.61,78518.58,0.0,0.98136,2e-05,2.15548]
[1777767381644,47.61,78519.49,0.0,0.98139,2e-05,2.15257]
[1777767386679,47.6,78521.75,0.0,0.98144,2e-05,2.1471]
[1777767391714,47.6,78521.09,0.0,0.98146,2e-05,2.14443]
[1777767398764,47.59,78520.91,0.0,0.98148,2e-05,2.14289]
[1777767403800,47.58,78521.06,0.0,0.9815,2e-05,2.1411]
[1777767405812,47.58,78526.37,0.0,0.98161,2e-05,2.13037]
[1777767407827,47.57,78530.4,0.0,0.9817,2e-05,2.12162]
[1777767412861,47.57,78529.05,0.0,0.98168,2e-05,2.12358]
[1777767417896,47.56,78537.24,0.0,0.98185,2e-05,2.10703]
[1777767421925,47.56,78540.1,0.0,0.98191,2e-05,2.1011]
[1777767423938,47.56,78546.88,0.0,0.98204,2e-05,2.08785]
[1777767428974,47.56,78548.36,0.0,0.98208,2e-05,2.08461]
[1777767434009,47.55,78558.03,0.0,0.98228,2e-05,2.06511]
[1777767436025,47.55,78560.67,0.0,0.98234,2e-05,2.05879]
[1777767440053,47.53,78566.42,0.0,0.98248,2e-05,2.04532]
[1777767445087,47.52,78564.86,0.0,0.98248,2e-05,2.04511]
[1777767450123,47.5,78565.38,0.0,0.98252,2e-05,2.04098]
[1777767455158,47.48,78565.26,0.0,0.98257,2e-05,2.0352]
[1777767463214,47.46,78565.46,0.0,0.98263,2e-05,2.0299]
[1777767468249,47.44,78565.08,0.0,0.98265,2e-05,2.02756]
[1777767473284,47.43,78564.0,0.0,0.98266,2e-05,2.02656]
[1777767479634,47.4,78563.06,0.0,0.98268,2e-05,2.0241]
[1777767488391,47.39,78558.23,0.0,0.98261,2e-05,2.03139]
[1777767493427,47.39,78565.53,0.0,0.98275,2e-05,2.01767]
[1777767498461,47.39,78564.69,0.0,0.98274,2e-05,2.01877]
[1777767503497,47.39,78567.04,0.0,0.98279,2e-05,2.01394]
[1777767508532,47.39,78566.43,0.0,0.98277,2e-05,2.01525]
[1777767513568,47.39,78570.54,0.0,0.98287,2e-05,2.00485]
[1777767518606,47.39,78570.42,0.0,0.98287,2e-05,2.00533]
[1777767523641,47.39,78570.43,0.0,0.98287,2e-05,2.00557]
[1777767529990,47.4,78570.39,0.0,0.98286,2e-05,2.006]
[1777767535727,47.4,78572.0,0.0,0.98289,2e-05,2.00333]
[1777767540760,47.4,78573.45,0.0,0.98291,2e-05,2.00095]
[1777767545796,47.4,78587.88,0.0,0.98318,2e-05,1.97453]
[1777767551836,47.4,78587.55,0.0,0.98318,2e-05,1.97466]
[1777767556875,47.4,78591.19,0.0,0.98324,2e-05,1.96857]
[1777767561911,47.41,78589.48,0.0,0.9832,2e-05,1.97241]
[1777767566945,47.41,78585.69,0.0,0.98312,2e-05,1.9801]
[1777767571980,47.4,78584.18,0.0,0.98314,2e-05,1.97837]
[1777767577032,47.39,78573.79,0.0,0.98296,2e-05,1.99541]
[1777767578023,47.39,78577.63,0.0,0.98304,2e-05,1.98779]
[1777767584066,47.39,78576.39,0.0,0.98302,2e-05,1.99025]
[1777767589100,47.37,78579.54,0.0,0.9831,2e-05,1.98212]
[1777767594136,47.36,78576.9,0.0,0.98307,2e-05,1.98474]
[1777767598164,47.36,78559.02,0.0,0.98273,2e-05,2.01813]
[1777767599171,47.36,78553.93,0.0,0.98263,2e-05,2.02781]
[1777767602195,47.36,78554.23,0.0,0.98264,2e-05,2.02744]
[1777767606247,47.36,78559.41,0.0,0.98273,2e-05,2.01794]
[1777767611257,47.37,78560.95,0.0,0.98276,2e-05,2.01542]
[1777767616293,47.37,78560.0,0.0,0.98274,2e-05,2.01755]
[1777767622334,47.37,78558.16,0.0,0.9827,2e-05,2.02138]
[1777767627369,47.37,78557.51,0.0,0.98268,2e-05,2.02285]
[1777767633410,47.37,78558.75,0.0,0.98273,2e-05,2.01791]
[1777767638446,47.37,78561.26,0.0,0.98277,2e-05,2.01344]
[1777767643482,47.38,78561.69,0.0,0.98278,2e-05,2.01287]
[1777767647509,47.38,78569.72,0.0,0.98293,2e-05,1.99802]
[1777767649524,47.38,78571.3,0.0,0.98296,2e-05,1.9952]
[1777767656573,47.38,78572.17,0.0,0.98297,2e-05,1.9941]
[1777767662615,47.38,78572.74,0.0,0.98298,2e-05,1.99341]
[1777767667652,47.38,78573.01,0.0,0.98298,2e-05,1.99315]
[1777767673694,47.39,78575.26,0.0,0.98302,2e-05,1.98943]
[1777767681045,47.39,78574.91,0.0,0.98301,2e-05,1.99056]
[1777767686785,47.39,78574.64,0.0,0.983,2e-05,1.99146]
[1777767691820,47.39,78573.84,0.0,0.983,2e-05,1.99041]
[1777767696856,47.39,78573.97,0.0,0.983,2e-05,1.9905]
[1777767701890,47.4,78575.21,0.0,0.98302,2e-05,1.98855]
[1777767706930,47.4,78575.75,0.0,0.98303,2e-05,1.9879]
[1777767711961,47.4,78576.44,0.0,0.98304,2e-05,1.98698]
[1777767719009,47.39,78576.31,0.0,0.98305,2e-05,1.98596]
[1777767727067,47.39,78575.14,0.0,0.98303,2e-05,1.98813]
[1777767736130,47.37,78574.92,0.0,0.98306,2e-05,1.98448]
[1777767742171,47.37,78575.43,0.0,0.98307,2e-05,1.98401]
[1777767747207,47.38,78582.46,0.0,0.98319,2e-05,1.97138]
[1777767753249,47.36,78580.78,0.0,0.98321,2e-05,1.96931]
[1777767759291,47.35,78579.9,0.0,0.98322,2e-05,1.96805]
[1777767764327,47.33,78579.96,0.0,0.98325,2e-05,1.96556]
[1777767769361,47.33,78580.28,0.0,0.98327,2e-05,1.96323]
[1777767774396,47.33,78580.39,0.0,0.98327,2e-05,1.96304]
[1777767779432,47.33,78581.79,0.0,0.9833,2e-05,1.9605]
[1777767784467,47.33,78581.75,0.0,0.98329,2e-05,1.9612]
[1777767789502,47.33,78581.74,0.0,0.98328,2e-05,1.96185]
[1777767794539,47.34,78582.0,0.0,0.98328,2e-05,1.96201]
[1777767798565,47.34,78575.18,0.0,0.98315,2e-05,1.97512]
[1777767800581,47.34,78575.02,0.0,0.98315,2e-05,1.97562]
[1777767805615,47.34,78567.97,0.0,0.98301,2e-05,1.98922]
[1777767810650,47.34,78568.68,0.0,0.98302,2e-05,1.98828]
[1777767815685,47.35,78569.59,0.0,0.98305,2e-05,1.98414]
[1777767822029,47.35,78571.18,0.0,0.98308,2e-05,1.98176]
[1777767827769,47.35,78572.62,0.0,0.9831,2e-05,1.97958]
[1777767832803,47.35,78575.49,0.0,0.98315,2e-05,1.97469]
[1777767837840,47.36,78575.56,0.0,0.98315,2e-05,1.97502]
[1777767842170,47.36,78581.86,0.0,0.98326,2e-05,1.96376]
[1777767842874,47.36,78581.86,0.0,0.98326,2e-05,1.96387]
[1777767848918,47.34,78581.8,0.0,0.98329,2e-05,1.96116]
[1777767853952,47.33,78580.33,0.0,0.98328,2e-05,1.96153]
[1777767861001,47.31,78581.01,0.0,0.98333,2e-05,1.95705]
[1777767868053,47.3,78580.34,0.0,0.98335,2e-05,1.95509]
[1777767876110,47.28,78579.83,0.0,0.9834,2e-05,1.94963]
[1777767882456,47.26,78579.36,0.0,0.98341,2e-05,1.94784]
[1777767892529,47.24,78579.24,0.0,0.98345,2e-05,1.94371]
[1777767898264,47.24,78580.12,0.0,0.98348,2e-05,1.94129]
[1777767903300,47.24,78579.82,0.0,0.98346,2e-05,1.94263]
[1777767909343,47.24,78580.59,0.0,0.98347,2e-05,1.94215]
[1777767914377,47.25,78582.89,0.0,0.9835,2e-05,1.93872]
[1777767919413,47.25,78583.88,0.0,0.98351,2e-05,1.93772]
[1777767920419,47.25,78589.7,0.0,0.98362,2e-05,1.92726]
[1777767921429,47.25,78592.86,0.0,0.98368,2e-05,1.92111]
[1777767932503,47.26,78591.84,0.0,0.98367,2e-05,1.92162]
[1777767937537,47.25,78594.01,0.0,0.98372,2e-05,1.91629]
[1777767942573,47.24,78596.6,0.0,0.98379,2e-05,1.90969]
[1777767947607,47.23,78595.32,0.0,0.98379,2e-05,1.91014]
[1777767952644,47.22,78596.9,0.0,0.98383,2e-05,1.90546]
[1777767957679,47.21,78597.17,0.0,0.98385,2e-05,1.90324]
[1777767963020,47.2,78595.38,0.0,0.98384,2e-05,1.90446]
[1777767968756,47.19,78595.2,0.0,0.98385,2e-05,1.90318]
[1777767974798,47.18,78597.13,0.0,0.98391,2e-05,1.89784]
[1777767983160,47.17,78597.5,0.0,0.98394,2e-05,1.8945]
[1777767988900,47.16,78598.2,0.0,0.98397,2e-05,1.89152]
[1777767995947,47.15,78598.21,0.0,0.98401,2e-05,1.88681]
[1777768000983,47.14,78607.15,0.0,0.98419,2e-05,1.86952]
[1777768006019,47.13,78604.87,0.0,0.98416,2e-05,1.87239]
[1777768011054,47.13,78607.43,0.0,0.98421,2e-05,1.86662]
[1777768016089,47.13,78600.36,0.0,0.98408,2e-05,1.87975]
[1777768017096,47.13,78593.72,0.0,0.98396,2e-05,1.89197]
[1777768020117,47.14,78587.97,0.0,0.98385,2e-05,1.90321]
[1777768025154,47.14,78586.51,0.0,0.98381,2e-05,1.90723]
[1777768030187,47.15,78585.85,0.0,0.98378,2e-05,1.90979]
[1777768035221,47.16,78585.98,0.0,0.98377,2e-05,1.91091]
[1777768040256,47.15,78585.2,0.0,0.98377,2e-05,1.91134]
[1777768045292,47.14,78584.7,0.0,0.98377,2e-05,1.9107]
[1777768048313,47.14,78577.32,0.0,0.98365,2e-05,1.92317]
[1777768053650,47.13,78575.07,0.0,0.98365,2e-05,1.92282]
[1777768062411,47.11,78575.89,0.0,0.98369,2e-05,1.91843]
[1777768063720,47.11,78583.54,0.0,0.98383,2e-05,1.90422]
[1777768064425,47.11,78583.54,0.0,0.98383,2e-05,1.90393]
[1777768071474,47.1,78583.1,0.0,0.98385,2e-05,1.9027]
[1777768076513,47.09,78582.99,0.0,0.98386,2e-05,1.90146]
[1777768081544,47.08,78585.34,0.0,0.98392,2e-05,1.8958]
[1777768086580,47.08,78586.76,0.0,0.98396,2e-05,1.89183]
[1777768090607,47.07,78591.99,0.0,0.98406,2e-05,1.8813]
[1777768095643,47.06,78592.78,0.0,0.98409,2e-05,1.87854]
[1777768100676,47.06,78593.3,0.0,0.98411,2e-05,1.8763]
[1777768105712,47.05,78594.37,0.0,0.98414,2e-05,1.87309]
[1777768110747,47.04,78595.82,0.0,0.98418,2e-05,1.86924]
[1777768116790,47.03,78596.37,0.0,0.98423,2e-05,1.86405]
[1777768121825,47.03,78596.24,0.0,0.98424,2e-05,1.86309]
[1777768126861,47.02,78596.03,0.0,0.98424,2e-05,1.86228]
[1777768131895,47.01,78597.04,0.0,0.98427,2e-05,1.85932]
[1777768136930,47.01,78596.84,0.0,0.98428,2e-05,1.85853]
[1777768141966,47.0,78596.29,0.0,0.98428,2e-05,1.85837]
[1777768147002,47.0,78598.96,0.0,0.98434,2e-05,1.8525]
[1777768152037,46.99,78601.66,0.0,0.9844,2e-05,1.84664]
[1777768160093,46.98,78603.77,0.0,0.98445,2e-05,1.84134]
[1777768166135,46.97,78603.64,0.0,0.98446,2e-05,1.84023]
[1777768171170,46.97,78603.54,0.0,0.98449,2e-05,1.83674]
[1777768176206,46.96,78602.63,0.0,0.98449,2e-05,1.83742]
[1777768181240,46.96,78603.36,0.0,0.98451,2e-05,1.83521]
[1777768187282,46.95,78604.18,0.0,0.98453,2e-05,1.83268]
[1777768193324,46.95,78604.66,0.0,0.98455,2e-05,1.83076]
[1777768198359,46.94,78605.03,0.0,0.98457,2e-05,1.82923]
[1777768203394,46.94,78605.58,0.0,0.98459,2e-05,1.82739]
[1777768208429,46.93,78605.8,0.0,0.9846,2e-05,1.82614]
[1777768213465,46.93,78603.93,0.0,0.98457,2e-05,1.82856]
[1777768218499,46.92,78604.16,0.0,0.98459,2e-05,1.82728]
[1777768223534,46.92,78604.0,0.0,0.98459,2e-05,1.8267]
[1777768228569,46.91,78611.56,0.0,0.98473,2e-05,1.81263]
[1777768233603,46.91,78612.18,0.0,0.98477,2e-05,1.80812]
[1777768238639,46.9,78612.86,0.0,0.98479,2e-05,1.80622]
[1777768243674,46.9,78616.6,0.0,0.98486,2e-05,1.799]
[1777768249717,46.9,78619.78,0.0,0.98492,2e-05,1.79266]
[1777768255056,46.89,78620.82,0.0,0.98495,2e-05,1.79019]
[1777768260794,46.89,78628.46,0.0,0.98509,2e-05,1.77619]
[1777768265827,46.88,78629.87,0.0,0.98512,2e-05,1.77319]
[1777768270863,46.88,78629.99,0.0,0.98512,2e-05,1.77299]
[1777768275898,46.9,78629.43,0.0,0.98509,2e-05,1.7762]
[1777768281944,46.9,78629.1,0.0,0.98508,2e-05,1.77716]
[1777768286978,46.9,78628.76,0.0,0.98508,2e-05,1.77713]
[1777768293023,46.89,78628.19,0.0,0.9851,2e-05,1.77471]
[1777768298058,46.89,78628.15,0.0,0.9851,2e-05,1.77417]
[1777768304100,46.88,78628.99,0.0,0.98512,2e-05,1.77202]
[1777768314172,46.88,78627.93,0.0,0.98511,2e-05,1.77324]
[1777768319206,46.88,78626.54,0.0,0.98509,2e-05,1.77504]
[1777768323235,46.87,78618.37,0.0,0.98496,2e-05,1.78865]
[1777768328269,46.87,78619.39,0.0,0.98498,2e-05,1.78674]
[1777768334313,46.88,78621.37,0.0,0.985,2e-05,1.7846]
[1777768335618,46.88,78614.88,0.0,0.98488,2e-05,1.79628]
[1777768340354,46.89,78614.2,0.0,0.98485,2e-05,1.79949]
[1777768345688,46.91,78616.11,0.0,0.98486,2e-05,1.79816]
[1777768352438,46.92,78614.43,0.0,0.98483,2e-05,1.80117]
[1777768358480,46.93,78613.55,0.0,0.98479,2e-05,1.8051]
[1777768364522,46.95,78612.3,0.0,0.98475,2e-05,1.80965]
[1777768370564,46.96,78611.75,0.0,0.98471,2e-05,1.81297]
[1777768375898,46.97,78610.86,0.0,0.98468,2e-05,1.81649]
[1777768381640,46.98,78611.12,0.0,0.98467,2e-05,1.81781]
[1777768387683,47.0,78613.02,0.0,0.98468,2e-05,1.81687]
[1777768394734,47.01,78611.73,0.0,0.98463,2e-05,1.82188]
[1777768400774,47.02,78610.69,0.0,0.98459,2e-05,1.82602]
[1777768406113,47.03,78613.04,0.0,0.98461,2e-05,1.82325]
[1777768411851,47.04,78612.15,0.0,0.9846,2e-05,1.82442]
[1777768417893,47.06,78611.6,0.0,0.98456,2e-05,1.82769]
[1777768422928,47.07,78611.43,0.0,0.98454,2e-05,1.8299]
[1777768432998,47.09,78611.85,0.0,0.98451,2e-05,1.83296]
[1777768438032,47.1,78611.4,0.0,0.98449,2e-05,1.83561]
[1777768443070,47.11,78611.96,0.0,0.98448,2e-05,1.83647]
[1777768448104,47.12,78611.47,0.0,0.98445,2e-05,1.83916]
[1777768455154,47.13,78610.7,0.0,0.98441,2e-05,1.84303]
[1777768465233,47.15,78610.3,0.0,0.98437,2e-05,1.84723]
[1777768466536,47.16,78619.37,0.0,0.98452,2e-05,1.83194]
[1777768468247,47.16,78623.79,0.0,0.9846,2e-05,1.82398]
[1777768473282,47.16,78625.55,0.0,0.98464,2e-05,1.81951]
[1777768478317,47.17,78627.01,0.0,0.98465,2e-05,1.81885]
[1777768483352,47.19,78628.54,0.0,0.98466,2e-05,1.81807]
[1777768488387,47.19,78630.39,0.0,0.98468,2e-05,1.81617]
[1777768496747,47.2,78632.84,0.0,0.98471,2e-05,1.81248]
[1777768502485,47.2,78633.76,0.0,0.98472,2e-05,1.81143]
[1777768507520,47.19,78633.67,0.0,0.98473,2e-05,1.81062]
[1777768512555,47.2,78633.32,0.0,0.98471,2e-05,1.8131]
[1777768517590,47.2,78632.96,0.0,0.9847,2e-05,1.81373]
[1777768523634,47.2,78633.08,0.0,0.98472,2e-05,1.81234]
[1777768528669,47.19,78633.03,0.0,0.98472,2e-05,1.81145]
[1777768537027,47.18,78633.02,0.0,0.98476,2e-05,1.80723]
[1777768547097,47.17,78632.94,0.0,0.98478,2e-05,1.80549]
[1777768557168,47.16,78632.43,0.0,0.98479,2e-05,1.80451]
[1777768562909,47.16,78638.59,0.0,0.9849,2e-05,1.79277]
[1777768567942,47.15,78639.93,0.0,0.98493,2e-05,1.78966]
[1777768572978,47.15,78639.18,0.0,0.98493,2e-05,1.7902]
[1777768578013,47.14,78638.74,0.0,0.98493,2e-05,1.79021]
[1777768585063,47.14,78638.43,0.0,0.98493,2e-05,1.78973]
[1777768590097,47.13,78635.5,0.0,0.98489,2e-05,1.7941]
[1777768597148,47.13,78635.1,0.0,0.98492,2e-05,1.79111]
[1777768602183,47.12,78635.32,0.0,0.98493,2e-05,1.79002]
[1777768608225,47.12,78637.31,0.0,0.98497,2e-05,1.78578]
[1777768616282,47.11,78637.22,0.0,0.98498,2e-05,1.7849]
[1777768621318,47.11,78636.91,0.0,0.98498,2e-05,1.7848]
[1777768627660,47.1,78636.84,0.0,0.98498,2e-05,1.78406]
[1777768637731,47.1,78635.8,0.0,0.98498,2e-05,1.78465]
[1777768643474,47.09,78635.54,0.0,0.98498,2e-05,1.78451]
[1777768650523,47.09,78635.15,0.0,0.98498,2e-05,1.78437]
[1777768656566,47.09,78634.87,0.0,0.985,2e-05,1.78148]
[1777768661601,47.08,78634.68,0.0,0.98501,2e-05,1.78114]
[1777768667940,47.08,78635.02,0.0,0.98502,2e-05,1.77991]
[1777768678011,47.07,78634.85,0.0,0.98503,2e-05,1.77913]
[1777768688080,47.07,78634.81,0.0,0.98504,2e-05,1.77815]
[1777768693824,47.06,78634.79,0.0,0.98504,2e-05,1.77756]
[1777768702887,47.06,78635.15,0.0,0.98506,2e-05,1.77604]
[1777768708220,47.05,78635.14,0.0,0.98506,2e-05,1.77556]
[1777768713966,47.05,78635.14,0.0,0.98509,2e-05,1.77231]
[1777768718999,47.05,78635.55,0.0,0.9851,2e-05,1.77115]
[1777768724034,47.05,78635.48,0.0,0.9851,2e-05,1.77084]
[1777768734108,47.04,78634.91,0.0,0.9851,2e-05,1.77096]
[1777768741157,47.04,78634.87,0.0,0.98511,2e-05,1.77045]
[1777768748205,47.04,78634.84,0.0,0.98511,2e-05,1.76993]
[1777768753241,47.03,78635.22,0.0,0.98512,2e-05,1.76889]
[1777768758570,47.03,78635.48,0.0,0.98513,2e-05,1.76805]
[1777768768348,47.03,78635.75,0.0,0.98514,2e-05,1.76681]
[1777768773383,47.02,78635.86,0.0,0.98517,2e-05,1.76358]
[1777768777411,47.02,78642.99,0.0,0.98529,2e-05,1.75112]
[1777768778418,47.02,78645.67,0.0,0.98534,2e-05,1.74652]
[1777768783456,47.02,78645.76,0.0,0.98534,2e-05,1.74616]
[1777768788491,47.02,78645.79,0.0,0.98535,2e-05,1.74591]
[1777768794532,47.02,78645.88,0.0,0.98535,2e-05,1.74554]
[1777768802589,47.02,78645.9,0.0,0.98535,2e-05,1.74522]
[1777768803596,47.02,78637.22,0.0,0.98521,2e-05,1.75997]
[1777768804604,47.02,78631.1,0.0,0.9851,2e-05,1.7704]
[1777768805610,47.02,78630.05,0.0,0.98509,2e-05,1.77212]
[1777768810646,47.01,78631.59,0.0,0.98512,2e-05,1.76907]
[1777768815681,47.01,78633.07,0.0,0.98515,2e-05,1.76613]
[1777768820716,47.01,78632.66,0.0,0.98514,2e-05,1.76643]
[1777768825752,47.01,78632.97,0.0,0.98515,2e-05,1.76546]
[1777768831794,47.0,78633.19,0.0,0.98518,2e-05,1.76188]
[1777768835823,47.0,78627.87,0.0,0.9851,2e-05,1.77062]
[1777768840857,47.0,78627.41,0.0,0.98509,2e-05,1.77073]
[1777768845896,46.99,78630.9,0.0,0.98516,2e-05,1.76417]
[1777768851937,46.99,78631.87,0.0,0.98518,2e-05,1.76188]
[1777768859270,46.99,78632.26,0.0,0.9852,2e-05,1.76049]
[1777768863014,46.98,78619.52,0.0,0.98498,2e-05,1.78195]
[1777768864022,46.98,78608.36,0.0,0.98479,2e-05,1.80114]
[1777768866036,46.98,78602.87,0.0,0.9847,2e-05,1.81036]
[1777768872077,46.97,78600.58,0.0,0.98467,2e-05,1.81326]
[1777768877112,46.97,78603.39,0.0,0.98473,2e-05,1.80749]
[1777768882148,46.96,78602.61,0.0,0.98472,2e-05,1.80802]
[1777768887182,46.96,78604.28,0.0,0.98476,2e-05,1.80428]
[1777768892219,46.96,78607.23,0.0,0.98484,2e-05,1.79564]
[1777768897252,46.95,78609.73,0.0,0.98489,2e-05,1.79052]
[1777768902287,46.95,78611.44,0.0,0.98493,2e-05,1.78679]
[1777768907322,46.94,78613.2,0.0,0.98497,2e-05,1.78298]
[1777768919406,46.93,78613.47,0.0,0.98499,2e-05,1.78071]
[1777768922427,46.93,78607.94,0.0,0.9849,2e-05,1.78985]
[1777768927464,46.93,78606.2,0.0,0.98488,2e-05,1.7921]
[1777768932499,46.92,78607.08,0.0,0.9849,2e-05,1.78984]
[1777768937534,46.92,78608.39,0.0,0.98493,2e-05,1.78686]
[1777768942570,46.91,78607.51,0.0,0.98492,2e-05,1.78772]
[1777768948613,46.91,78606.2,0.0,0.9849,2e-05,1.78919]
[1777768954654,46.9,78605.7,0.0,0.98492,2e-05,1.78659]
[1777768960697,46.9,78606.67,0.0,0.98495,2e-05,1.78418]
[1777768967745,46.9,78606.55,0.0,0.98495,2e-05,1.78356]
[1777768976808,46.89,78609.56,0.0,0.98502,2e-05,1.77729]
[1777768981842,46.89,78614.77,0.0,0.98511,2e-05,1.76772]
[1777768986878,46.88,78615.78,0.0,0.98513,2e-05,1.76546]
[1777768994934,46.88,78616.06,0.0,0.98515,2e-05,1.76418]
[1777769000257,46.88,78617.75,0.0,0.98518,2e-05,1.76066]
[1777769006011,46.87,78618.77,0.0,0.9852,2e-05,1.75831]
[1777769013063,46.87,78619.52,0.0,0.98525,2e-05,1.75367]
[1777769019103,46.86,78620.13,0.0,0.98526,2e-05,1.75204]
[1777769030467,46.86,78621.29,0.0,0.98529,2e-05,1.74901]
[1777769040537,46.85,78621.75,0.0,0.98531,2e-05,1.74726]
[1777769047299,46.85,78621.75,0.0,0.98532,2e-05,1.7466]
[1777769052334,46.85,78622.26,0.0,0.98533,2e-05,1.74526]
[1777769057368,46.84,78622.63,0.0,0.98534,2e-05,1.74417]
[1777769062404,46.84,78622.75,0.0,0.98535,2e-05,1.74351]
[1777769067439,46.84,78622.52,0.0,0.98535,2e-05,1.74345]
[1777769080819,46.83,78622.11,0.0,0.98537,2e-05,1.74039]
[1777769089592,46.83,78616.09,0.0,0.98528,2e-05,1.7499]
[1777769094627,46.83,78614.14,0.0,0.98525,2e-05,1.75282]
[1777769101677,46.82,78611.12,0.0,0.9852,2e-05,1.75742]
[1777769106712,46.82,78609.52,0.0,0.98518,2e-05,1.75975]
[1777769111747,46.82,78605.41,0.0,0.98511,2e-05,1.76639]
[1777769118796,46.81,78605.56,0.0,0.98512,2e-05,1.76548]
[1777769123832,46.81,78606.71,0.0,0.98515,2e-05,1.76305]
[1777769128866,46.81,78606.99,0.0,0.98516,2e-05,1.76211]
[1777769141241,46.8,78609.08,0.0,0.98522,2e-05,1.75477]
[1777769146992,46.8,78606.97,0.0,0.98519,2e-05,1.758]
[1777769153034,46.8,78606.53,0.0,0.98519,2e-05,1.75829]
[1777769158069,46.8,78605.84,0.0,0.98518,2e-05,1.75909]
[1777769163103,46.79,78605.21,0.0,0.98517,2e-05,1.75979]
[1777769169145,46.79,78605.1,0.0,0.98518,2e-05,1.75944]
[1777769175188,46.79,78608.7,0.0,0.98524,2e-05,1.75281]
[1777769180224,46.79,78613.74,0.0,0.98533,2e-05,1.74382]
[1777769186265,46.78,78615.5,0.0,0.98537,2e-05,1.74041]
[1777769191591,46.78,78614.91,0.0,0.98538,2e-05,1.73845]
[1777769197342,46.78,78612.87,0.0,0.98535,2e-05,1.74156]
[1777769208421,46.78,78611.61,0.0,0.98533,2e-05,1.74306]
[1777769213454,46.77,78608.87,0.0,0.98529,2e-05,1.74744]
[1777769218489,46.77,78609.26,0.0,0.9853,2e-05,1.74647]
[1777769223524,46.77,78609.12,0.0,0.9853,2e-05,1.74644]
[1777769224531,46.77,78616.4,0.0,0.98542,2e-05,1.73399]
[1777769231871,46.78,78621.46,0.0,0.98549,2e-05,1.72739]
[1777769234601,46.79,78617.49,0.0,0.98541,2e-05,1.73531]
[1777769239636,46.8,78618.98,0.0,0.98542,2e-05,1.73471]
[1777769244671,46.81,78619.22,0.0,0.9854,2e-05,1.73621]
[1777769249707,46.82,78620.38,0.0,0.9854,2e-05,1.73615]
[1777769254741,46.83,78619.99,0.0,0.9854,2e-05,1.73607]
[1777769259778,46.84,78617.49,0.0,0.98534,2e-05,1.74222]
[1777769260783,46.85,78611.68,0.0,0.98524,2e-05,1.75251]
[1777769261790,46.85,78609.43,0.0,0.9852,2e-05,1.75672]
[1777769266825,46.86,78597.07,0.0,0.98497,2e-05,1.77975]
[1777769267831,46.86,78589.3,0.0,0.98483,2e-05,1.79358]
[1777769268838,46.86,78579.88,0.0,0.98466,2e-05,1.81037]
[1777769269845,46.86,78578.22,0.0,0.98463,2e-05,1.81355]
[1777769274881,46.87,78556.79,0.0,0.98424,2e-05,1.8529]
[1777769275888,46.87,78544.74,0.0,0.98402,2e-05,1.87477]
[1777769276895,46.87,78534.08,0.0,0.98382,2e-05,1.89428]
[1777769277902,46.87,78520.15,0.0,0.98356,2e-05,1.91992]
[1777769278909,46.87,78517.44,0.0,0.98351,2e-05,1.92501]
[1777769283946,46.88,78514.97,0.0,0.98346,2e-05,1.92999]
[1777769288980,46.88,78516.12,0.0,0.98347,2e-05,1.92893]
[1777769294019,46.89,78518.1,0.0,0.98349,2e-05,1.92634]
[1777769301065,46.9,78520.01,0.0,0.98351,2e-05,1.92435]
[1777769307107,46.9,78519.47,0.0,0.98349,2e-05,1.92663]
[1777769312446,46.91,78520.82,0.0,0.98353,2e-05,1.92257]
[1777769316171,46.91,78513.3,0.0,0.98338,2e-05,1.93709]
[1777769320198,46.92,78513.16,0.0,0.98337,2e-05,1.93809]
[1777769325237,46.92,78500.0,0.0,0.98311,2e-05,1.96347]
[1777769327250,46.92,78498.04,0.0,0.98307,2e-05,1.96739]
[1777769330271,46.92,78503.32,0.0,0.98317,2e-05,1.95785]
[1777769335307,46.93,78516.19,0.0,0.98341,2e-05,1.93456]
[1777769336315,46.93,78521.99,0.0,0.98351,2e-05,1.92418]
[1777769341349,46.93,78522.14,0.0,0.98351,2e-05,1.92477]
[1777769342665,46.93,78527.49,0.0,0.9836,2e-05,1.91511]
[1777769343363,46.94,78527.49,0.0,0.9836,2e-05,1.91531]
[1777769348398,46.94,78526.43,0.0,0.98357,2e-05,1.91818]
[1777769353433,46.95,78525.02,0.0,0.98354,2e-05,1.92172]
[1777769358468,46.95,78527.58,0.0,0.98357,2e-05,1.91801]
[1777769364509,46.96,78528.17,0.0,0.98357,2e-05,1.91817]
[1777769372875,46.97,78525.69,0.0,0.98353,2e-05,1.92155]
[1777769379615,46.98,78526.23,0.0,0.98353,2e-05,1.92203]
[1777769384649,46.98,78524.7,0.0,0.98349,2e-05,1.92589]
[1777769390718,46.99,78524.36,0.0,0.98347,2e-05,1.92775]
[1777769396760,46.99,78522.46,0.0,0.98342,2e-05,1.93248]
[1777769401795,47.0,78524.02,0.0,0.98344,2e-05,1.93064]
[1777769406830,47.01,78523.12,0.0,0.98342,2e-05,1.93331]
[1777769413161,47.01,78522.11,0.0,0.98338,2e-05,1.93636]
[1777769418914,47.02,78522.15,0.0,0.98337,2e-05,1.93745]
[1777769423949,47.02,78520.89,0.0,0.98334,2e-05,1.94073]
[1777769428984,47.03,78520.65,0.0,0.98333,2e-05,1.94214]
[1777769432015,47.03,78516.75,0.0,0.98327,2e-05,1.94706]
[1777769435026,47.03,78521.8,0.0,0.98336,2e-05,1.93824]
[1777769440063,47.04,78520.22,0.0,0.98332,2e-05,1.9421]
[1777769445095,47.04,78518.75,0.0,0.98328,2e-05,1.94576]
[1777769450132,47.05,78521.24,0.0,0.98332,2e-05,1.94205]
[1777769455170,47.05,78520.95,0.0,0.98331,2e-05,1.94352]
[1777769457185,47.06,78527.25,0.0,0.98342,2e-05,1.93225]
[1777769458189,47.06,78530.01,0.0,0.98347,2e-05,1.92737]
[1777769460215,47.06,78521.32,0.0,0.9833,2e-05,1.94384]
[1777769461214,47.06,78519.18,0.0,0.98326,2e-05,1.94798]
[1777769466251,47.07,78519.84,0.0,0.98327,2e-05,1.94764]
[1777769471286,47.07,78520.17,0.0,0.98326,2e-05,1.9479]
[1777769476320,47.08,78519.58,0.0,0.98324,2e-05,1.94986]
[1777769482361,47.08,78519.53,0.0,0.98323,2e-05,1.95097]
[1777769487397,47.09,78518.2,0.0,0.9832,2e-05,1.95427]
[1777769492432,47.09,78518.62,0.0,0.98322,2e-05,1.95146]
[1777769496460,47.09,78508.0,0.0,0.98301,2e-05,1.97192]
[1777769497470,47.09,78495.94,0.0,0.98278,2e-05,1.99473]
[1777769498476,47.09,78496.31,0.0,0.98279,2e-05,1.99412]
[1777769503793,47.1,78499.69,0.0,0.98285,2e-05,1.98827]
[1777769509552,47.1,78502.13,0.0,0.98289,2e-05,1.98409]
[1777769514588,47.1,78504.06,0.0,0.98292,2e-05,1.98094]
[1777769519622,47.1,78502.87,0.0,0.98289,2e-05,1.98351]
[1777769524656,47.11,78503.11,0.0,0.9829,2e-05,1.98336]
[1777769529692,47.11,78504.24,0.0,0.98292,2e-05,1.98151]
[1777769535733,47.11,78505.09,0.0,0.98293,2e-05,1.9802]
[1777769540769,47.11,78506.63,0.0,0.98296,2e-05,1.97754]
[1777769548826,47.11,78506.93,0.0,0.98296,2e-05,1.97729]
[1777769550838,47.11,78504.21,0.0,0.9829,2e-05,1.98284]
[1777769555874,47.12,78505.03,0.0,0.98294,2e-05,1.9788]
[1777769561916,47.12,78508.56,0.0,0.983,2e-05,1.97235]
[1777769568965,47.12,78511.16,0.0,0.98305,2e-05,1.96764]
[1777769574283,47.12,78510.91,0.0,0.98305,2e-05,1.9682]
[1777769580044,47.12,78510.91,0.0,0.98304,2e-05,1.9683]
[1777769585077,47.12,78512.54,0.0,0.98307,2e-05,1.96541]
[1777769593133,47.12,78512.61,0.0,0.98307,2e-05,1.96548]
[1777769598167,47.12,78511.87,0.0,0.98306,2e-05,1.967]
[1777769604493,47.12,78511.52,0.0,0.98305,2e-05,1.96783]
[1777769615289,47.12,78510.45,0.0,0.98305,2e-05,1.96729]
[1777769623343,47.13,78510.49,0.0,0.98305,2e-05,1.9675]
[1777769628379,47.13,78508.99,0.0,0.98302,2e-05,1.97049]
[1777769634703,47.13,78508.81,0.0,0.98301,2e-05,1.97106]
[1777769640460,47.13,78508.81,0.0,0.98301,2e-05,1.97122]
[1777769643483,47.13,78514.1,0.0,0.98311,2e-05,1.96145]
[1777769648518,47.13,78521.02,0.0,0.98324,2e-05,1.94886]
[1777769650533,47.13,78522.41,0.0,0.98326,2e-05,1.94643]
[1777769656575,47.13,78519.93,0.0,0.98321,2e-05,1.95151]
[1777769657583,47.13,78505.12,0.0,0.98293,2e-05,1.97923]
[1777769658593,47.13,78497.64,0.0,0.98278,2e-05,1.99334]
[1777769659599,47.13,78497.36,0.0,0.98278,2e-05,1.99387]
[1777769664913,47.13,78494.76,0.0,0.98273,2e-05,1.99882]
[1777769670674,47.13,78492.26,0.0,0.98268,2e-05,2.00358]
[1777769675710,47.14,78491.04,0.0,0.98268,2e-05,2.00302]
[1777769681753,47.14,78490.63,0.0,0.98267,2e-05,2.00383]
[1777769687795,47.14,78489.66,0.0,0.98265,2e-05,2.00572]
[1777769692830,47.14,78488.44,0.0,0.98263,2e-05,2.00808]
[1777769700886,47.14,78488.27,0.0,0.98262,2e-05,2.00847]
[1777769705922,47.14,78486.59,0.0,0.98259,2e-05,2.0117]
[1777769707935,47.14,78481.67,0.0,0.98249,2e-05,2.02098]
[1777769712969,47.13,78482.15,0.0,0.98251,2e-05,2.01938]
[1777769718005,47.13,78486.69,0.0,0.9826,2e-05,2.01039]
[1777769725333,47.13,78489.21,0.0,0.98265,2e-05,2.00562]
[1777769731093,47.13,78489.21,0.0,0.98268,2e-05,2.00274]
[1777769736131,47.13,78487.28,0.0,0.98264,2e-05,2.00642]
[1777769740159,47.13,78490.8,0.0,0.9827,2e-05,1.99985]
[1777769745475,47.13,78489.41,0.0,0.98268,2e-05,2.00264]
[1777769753250,47.13,78489.41,0.0,0.98267,2e-05,2.00289]
[1777769758285,47.13,78491.74,0.0,0.98272,2e-05,1.99868]
[1777769764328,47.14,78490.45,0.0,0.98269,2e-05,2.00141]
[1777769776411,47.14,78489.08,0.0,0.98266,2e-05,2.00458]
[1777769781448,47.14,78490.8,0.0,0.98269,2e-05,2.00159]
[1777769789503,47.14,78490.32,0.0,0.98267,2e-05,2.00301]
[1777769794538,47.15,78488.91,0.0,0.98267,2e-05,2.00311]
[1777769801587,47.15,78489.08,0.0,0.98266,2e-05,2.00332]
[1777769805615,47.15,78495.57,0.0,0.98279,2e-05,1.99137]
[1777769810649,47.15,78500.46,0.0,0.98288,2e-05,1.98262]
[1777769814678,47.15,78506.19,0.0,0.98298,2e-05,1.97224]
[1777769819713,47.16,78509.12,0.0,0.98303,2e-05,1.96726]
[1777769824748,47.16,78510.69,0.0,0.98306,2e-05,1.96483]
[1777769830795,47.16,78512.08,0.0,0.98308,2e-05,1.96283]
[1777769836106,47.17,78512.61,0.0,0.98308,2e-05,1.96242]
[1777769841871,47.17,78515.93,0.0,0.98314,2e-05,1.95673]
[1777769844892,47.17,78521.37,0.0,0.98324,2e-05,1.94707]
[1777769850934,47.17,78518.45,0.0,0.98318,2e-05,1.95314]
[1777769856248,47.18,78520.71,0.0,0.98324,2e-05,1.94665]
[1777769863018,47.18,78520.71,0.0,0.98323,2e-05,1.94749]
[1777769868053,47.19,78518.68,0.0,0.98319,2e-05,1.95183]
[1777769873089,47.19,78517.73,0.0,0.98316,2e-05,1.95417]
[1777769876388,47.19,78504.7,0.0,0.98291,2e-05,1.97878]
[1777769882151,47.19,78508.12,0.0,0.98297,2e-05,1.97283]
[1777769887186,47.19,78509.17,0.0,0.98299,2e-05,1.97127]
[1777769892220,47.2,78513.14,0.0,0.98306,2e-05,1.96434]
[1777769898263,47.2,78513.01,0.0,0.98305,2e-05,1.96518]
[1777769900277,47.2,78520.1,0.0,0.98318,2e-05,1.95223]
[1777769904304,47.2,78525.13,0.0,0.98327,2e-05,1.94343]
[1777769910347,47.21,78525.37,0.0,0.98327,2e-05,1.94377]
[1777769916668,47.21,78526.09,0.0,0.9833,2e-05,1.94038]
[1777769926740,47.22,78527.14,0.0,0.9833,2e-05,1.93984]
[1777769932500,47.23,78526.82,0.0,0.98329,2e-05,1.9413]
[1777769938544,47.23,78525.98,0.0,0.98326,2e-05,1.94372]
[1777769944595,47.23,78526.08,0.0,0.98326,2e-05,1.94441]
[1777769955662,47.24,78525.89,0.0,0.98324,2e-05,1.94632]
[1777769961704,47.25,78525.94,0.0,0.98323,2e-05,1.94709]
[1777769966739,47.25,78525.64,0.0,0.98322,2e-05,1.94836]
[1777769973787,47.26,78525.66,0.0,0.98323,2e-05,1.94648]
[1777769982850,47.26,78525.63,0.0,0.98322,2e-05,1.9478]
[1777769990907,47.27,78525.82,0.0,0.98321,2e-05,1.94852]
[1777769997234,47.27,78525.46,0.0,0.9832,2e-05,1.95007]
[1777770007304,47.28,78525.37,0.0,0.98318,2e-05,1.95145]
[1777770013061,47.28,78525.17,0.0,0.98317,2e-05,1.95241]
[1777770014067,47.29,78509.6,0.0,0.98287,2e-05,1.98161]
[1777770015076,47.29,78502.31,0.0,0.98273,2e-05,1.99531]
[1777770016082,47.29,78498.42,0.0,0.98266,2e-05,2.00273]
[1777770021117,47.29,78499.11,0.0,0.98267,2e-05,2.00163]
[1777770026152,47.29,78498.3,0.0,0.98265,2e-05,2.00338]
[1777770031187,47.29,78498.68,0.0,0.98268,2e-05,1.99997]
[1777770036223,47.29,78499.03,0.0,0.98268,2e-05,1.99954]
[1777770041256,47.29,78497.55,0.0,0.98265,2e-05,2.00256]
[1777770046292,47.29,78501.94,0.0,0.98273,2e-05,1.9945]
[1777770051331,47.29,78504.07,0.0,0.98277,2e-05,1.9907]
[1777770053343,47.29,78489.75,0.0,0.9825,2e-05,2.01781]
[1777770058380,47.29,78485.33,0.0,0.98241,2e-05,2.02613]
[1777770063413,47.29,78485.53,0.0,0.98241,2e-05,2.02563]
[1777770067725,47.29,78492.09,0.0,0.98254,2e-05,2.01307]
[1777770073486,47.29,78492.82,0.0,0.98256,2e-05,2.01165]
[1777770077798,47.29,78464.24,0.0,0.98199,2e-05,2.06633]
[1777770078522,47.29,78464.24,0.0,0.98199,2e-05,2.06623]
[1777770083556,47.29,78458.78,0.0,0.98189,2e-05,2.07632]
[1777770086578,47.29,78464.67,0.0,0.98201,2e-05,2.06462]
[1777770087892,47.29,78471.66,0.0,0.98215,2e-05,2.05105]
[1777770089598,47.28,78434.4,0.0,0.9814,2e-05,2.12323]
[1777770090605,47.28,78408.46,0.0,0.98086,2e-05,2.17487]
[1777770091612,47.27,78405.72,0.0,0.98086,2e-05,2.17473]
[1777770092619,47.26,78411.71,0.0,0.98101,2e-05,2.16004]
[1777770093627,47.26,78412.67,0.0,0.98103,2e-05,2.15788]
[1777770098661,47.25,78410.18,0.0,0.98099,2e-05,2.16174]
[1777770103697,47.24,78408.48,0.0,0.98097,2e-05,2.16402]
[1777770108731,47.24,78409.06,0.0,0.98099,2e-05,2.16171]
[1777770112762,47.22,78384.52,0.0,0.9805,2e-05,2.2085]
[1777770113768,47.21,78360.28,0.0,0.98001,2e-05,2.25531]
[1777770114775,47.19,78355.3,0.0,0.97994,2e-05,2.26173]
[1777770115782,47.17,78360.3,0.0,0.98009,2e-05,2.2473]
[1777770117798,47.13,78371.01,0.0,0.9804,2e-05,2.21778]
[1777770118804,47.11,78364.3,0.0,0.98029,2e-05,2.22829]
[1777770119811,47.09,78365.34,0.0,0.98035,2e-05,2.22268]
[1777770123843,47.03,78357.42,0.0,0.98031,2e-05,2.22583]
[1777770125855,47.0,78365.4,0.0,0.98055,2e-05,2.2029]
[1777770126863,46.98,78373.12,0.0,0.98075,2e-05,2.18419]
[1777770127869,46.97,78372.6,0.0,0.98077,2e-05,2.18263]
[1777770132909,46.91,78372.9,0.0,0.9809,2e-05,2.16984]
[1777770136933,46.86,78380.8,0.0,0.98115,2e-05,2.14526]
[1777770138948,46.85,78382.45,0.0,0.98121,2e-05,2.13996]
[1777770140962,46.85,78390.89,0.0,0.98139,2e-05,2.12269]
[1777770141969,46.85,78394.35,0.0,0.98146,2e-05,2.11564]
[1777770143987,46.85,78395.57,0.0,0.98149,2e-05,2.11295]
[1777770144990,46.85,78389.35,0.0,0.98136,2e-05,2.12524]
[1777770145998,46.85,78375.77,0.0,0.98108,2e-05,2.15239]
[1777770147007,46.84,78366.18,0.0,0.9809,2e-05,2.16993]
[1777770148020,46.82,78364.29,0.0,0.98088,2e-05,2.17159]
[1777770153057,46.77,78363.26,0.0,0.98099,2e-05,2.15995]
[1777770158392,46.71,78357.63,0.0,0.98099,2e-05,2.15968]
[1777770161101,46.69,78351.06,0.0,0.98089,2e-05,2.16914]
[1777770162109,46.68,78341.81,0.0,0.98072,2e-05,2.18597]
[1777770163115,46.67,78341.47,0.0,0.98073,2e-05,2.18429]
[1777770166141,46.64,78296.32,0.0,0.97979,2e-05,2.27342]
[1777770167147,46.64,78279.25,0.0,0.97941,2e-05,2.30939]
[1777770168473,46.64,78295.97,0.0,0.9798,2e-05,2.27291]
[1777770170172,46.64,78302.87,0.0,0.97995,2e-05,2.25794]
[1777770171178,46.63,78306.31,0.0,0.98003,2e-05,2.25034]
[1777770176215,46.62,78303.23,0.0,0.97998,2e-05,2.25506]
[1777770178543,46.62,78315.33,0.0,0.98026,2e-05,2.22866]
[1777770180241,46.62,78317.42,0.0,0.98031,2e-05,2.22399]
[1777770182255,46.61,78322.7,0.0,0.98043,2e-05,2.21243]
[1777770186283,46.61,78325.71,0.0,0.98051,2e-05,2.2051]
[1777770191318,46.6,78331.14,0.0,0.98064,2e-05,2.19261]
[1777770192327,46.6,78343.5,0.0,0.98091,2e-05,2.167]
[1777770193332,46.6,78346.57,0.0,0.98098,2e-05,2.16054]
[1777770198685,46.6,78355.63,0.0,0.98118,2e-05,2.14103]
[1777770200381,46.59,78374.95,0.0,0.98159,2e-05,2.10206]
[1777770201388,46.59,78379.29,0.0,0.98168,2e-05,2.09332]
[1777770206423,46.59,78377.25,0.0,0.98164,2e-05,2.09697]
[1777770211458,46.59,78378.18,0.0,0.98169,2e-05,2.09161]
[1777770216493,46.59,78377.95,0.0,0.98169,2e-05,2.09167]
[1777770217500,46.59,78369.07,0.0,0.98151,2e-05,2.10927]
[1777770223543,46.58,78369.52,0.0,0.98153,2e-05,2.10769]
[1777770228895,46.58,78368.24,0.0,0.98151,2e-05,2.10969]
[1777770234619,46.58,78367.94,0.0,0.98151,2e-05,2.1096]
[1777770239653,46.57,78368.13,0.0,0.98152,2e-05,2.10864]
[1777770243682,46.57,78374.67,0.0,0.98166,2e-05,2.09518]
[1777770249037,46.57,78373.99,0.0,0.98165,2e-05,2.09608]
[1777770254759,46.57,78374.48,0.0,0.98166,2e-05,2.09455]
[1777770259794,46.56,78371.87,0.0,0.98161,2e-05,2.09926]
[1777770262815,46.56,78364.71,0.0,0.98147,2e-05,2.11328]
[1777770263822,46.56,78362.23,0.0,0.98142,2e-05,2.11814]
[1777770266843,46.56,78353.63,0.0,0.98124,2e-05,2.13504]
[1777770269177,46.56,78358.64,0.0,0.98135,2e-05,2.1246]
[1777770274899,46.55,78358.19,0.0,0.98137,2e-05,2.1216]
[1777770281948,46.55,78358.8,0.0,0.9814,2e-05,2.11933]
[1777770284969,46.55,78365.33,0.0,0.98154,2e-05,2.1058]
[1777770290005,46.54,78366.71,0.0,0.98157,2e-05,2.10242]
[1777770295042,46.54,78367.81,0.0,0.9816,2e-05,2.09962]
[1777770300110,46.54,78368.88,0.0,0.98163,2e-05,2.0969]
[1777770303107,46.53,78360.68,0.0,0.98146,2e-05,2.11294]
[1777770305121,46.53,78355.28,0.0,0.98135,2e-05,2.1235]
[1777770306128,46.53,78350.27,0.0,0.98125,2e-05,2.13345]
[1777770307136,46.53,78348.49,0.0,0.98121,2e-05,2.13686]
[1777770312169,46.53,78349.08,0.0,0.98124,2e-05,2.13472]
[1777770317205,46.52,78349.27,0.0,0.98125,2e-05,2.13342]
[1777770322243,46.52,78356.25,0.0,0.98141,2e-05,2.11844]
[1777770324257,46.52,78357.66,0.0,0.98144,2e-05,2.1153]
[1777770329603,46.51,78356.1,0.0,0.98142,2e-05,2.1175]
[1777770335334,46.51,78360.91,0.0,0.98155,2e-05,2.10411]
[1777770340369,46.5,78364.1,0.0,0.98162,2e-05,2.09712]
[1777770345404,46.5,78364.66,0.0,0.98164,2e-05,2.09543]
[1777770351446,46.5,78364.03,0.0,0.98163,2e-05,2.09602]
[1777770359813,46.49,78365.61,0.0,0.98168,2e-05,2.09191]
[1777770362524,46.49,78375.48,0.0,0.98188,2e-05,2.0721]
[1777770363531,46.49,78379.07,0.0,0.98196,2e-05,2.06494]
[1777770365545,46.49,78386.92,0.0,0.98212,2e-05,2.04937]
[1777770366552,46.49,78391.75,0.0,0.98222,2e-05,2.03988]
[1777770368567,46.49,78394.38,0.0,0.98227,2e-05,2.03473]
[1777770373607,46.49,78382.88,0.0,0.98204,2e-05,2.05724]
[1777770374608,46.49,78376.46,0.0,0.98191,2e-05,2.06988]
[1777770375619,46.49,78372.61,0.0,0.98183,2e-05,2.07738]
[1777770380650,46.49,78371.87,0.0,0.98182,2e-05,2.07848]
[1777770382664,46.49,78362.11,0.0,0.98162,2e-05,2.09771]
[1777770387699,46.48,78363.18,0.0,0.98164,2e-05,2.09502]
[1777770392733,46.48,78363.25,0.0,0.98168,2e-05,2.09134]
[1777770397770,46.48,78363.36,0.0,0.98168,2e-05,2.09059]
[1777770402804,46.48,78362.66,0.0,0.98167,2e-05,2.09145]
[1777770408846,46.47,78359.95,0.0,0.98163,2e-05,2.09614]
[1777770413882,46.47,78357.66,0.0,0.98158,2e-05,2.10011]
[1777770420241,46.46,78356.67,0.0,0.98157,2e-05,2.10137]
[1777770428989,46.46,78354.76,0.0,0.98154,2e-05,2.10415]
[1777770434023,46.46,78352.46,0.0,0.9815,2e-05,2.10818]
[1777770439058,46.45,78354.34,0.0,0.98154,2e-05,2.10382]
[1777770443087,46.45,78361.56,0.0,0.9817,2e-05,2.08893]
[1777770445100,46.45,78364.57,0.0,0.98176,2e-05,2.08277]
[1777770447114,46.45,78371.02,0.0,0.9819,2e-05,2.06982]
[1777770449129,46.45,78376.0,0.0,0.982,2e-05,2.05988]
[1777770453156,46.45,78381.47,0.0,0.98214,2e-05,2.04599]
[1777770456177,46.45,78382.42,0.0,0.98216,2e-05,2.04407]
[1777770461215,46.45,78385.51,0.0,0.98222,2e-05,2.03792]
[1777770467255,46.45,78385.28,0.0,0.98222,2e-05,2.03835]
[1777770472289,46.45,78389.17,0.0,0.9823,2e-05,2.03082]
[1777770477325,46.45,78389.17,0.0,0.9823,2e-05,2.03095]
[1777770482359,46.45,78387.58,0.0,0.98226,2e-05,2.03424]
[1777770484373,46.45,78382.18,0.0,0.98215,2e-05,2.04486]
[1777770489407,46.45,78382.79,0.0,0.98216,2e-05,2.04376]
[1777770496460,46.45,78382.77,0.0,0.98216,2e-05,2.04394]
[1777770501494,46.45,78382.59,0.0,0.98216,2e-05,2.04441]
[1777770507540,46.45,78382.52,0.0,0.98215,2e-05,2.04468]
[1777770515592,46.45,78382.2,0.0,0.98217,2e-05,2.04255]
[1777770520946,46.45,78382.3,0.0,0.98217,2e-05,2.04252]
[1777770522644,46.45,78375.38,0.0,0.98203,2e-05,2.05615]
[1777770523651,46.45,78364.63,0.0,0.98181,2e-05,2.07741]
[1777770524658,46.45,78358.83,0.0,0.98169,2e-05,2.08892]
[1777770525666,46.45,78358.69,0.0,0.98169,2e-05,2.08915]
[1777770531016,46.45,78362.5,0.0,0.98177,2e-05,2.08123]
[1777770537749,46.45,78364.04,0.0,0.9818,2e-05,2.07787]
[1777770542787,46.45,78365.66,0.0,0.98184,2e-05,2.07436]
[1777770547822,46.45,78368.33,0.0,0.9819,2e-05,2.06885]
[1777770552856,46.45,78370.75,0.0,0.98195,2e-05,2.06388]
[1777770561226,46.44,78371.06,0.0,0.98196,2e-05,2.06299]
[1777770566955,46.44,78370.35,0.0,0.98194,2e-05,2.06421]
[1777770571991,46.44,78368.77,0.0,0.98194,2e-05,2.06421]
[1777770577025,46.44,78367.42,0.0,0.98191,2e-05,2.06672]
[1777770580046,46.44,78361.85,0.0,0.9818,2e-05,2.07765]
[1777770584075,46.44,78358.96,0.0,0.98174,2e-05,2.08313]
[1777770589110,46.44,78356.11,0.0,0.98169,2e-05,2.08842]
[1777770597165,46.43,78351.99,0.0,0.98161,2e-05,2.09598]
[1777770602202,46.43,78351.97,0.0,0.98161,2e-05,2.09565]
[1777770603214,46.43,78346.27,0.0,0.98149,2e-05,2.10699]
[1777770604216,46.43,78343.26,0.0,0.98143,2e-05,2.11295]
[1777770609250,46.43,78338.78,0.0,0.98134,2e-05,2.12143]
[1777770614287,46.43,78331.24,0.0,0.98119,2e-05,2.1361]
[1777770619324,46.42,78329.93,0.0,0.98117,2e-05,2.13806]
[1777770621334,46.42,78323.76,0.0,0.98104,2e-05,2.15034]
[1777770625363,46.42,78333.31,0.0,0.98125,2e-05,2.13026]
[1777770626369,46.42,78337.5,0.0,0.98134,2e-05,2.12166]
[1777770628383,46.42,78338.31,0.0,0.98136,2e-05,2.11982]
[1777770633419,46.41,78341.13,0.0,0.98145,2e-05,2.11067]
[1777770638460,46.41,78346.17,0.0,0.98156,2e-05,2.10022]
[1777770644502,46.41,78349.34,0.0,0.98163,2e-05,2.09358]
[1777770649538,46.41,78351.89,0.0,0.98168,2e-05,2.08824]
[1777770654573,46.41,78355.6,0.0,0.98176,2e-05,2.08061]
[1777770661928,46.41,78356.17,0.0,0.98178,2e-05,2.07907]
[1777770667665,46.4,78357.02,0.0,0.9818,2e-05,2.07713]
[1777770669678,46.4,78349.41,0.0,0.98164,2e-05,2.09222]
[1777770670684,46.4,78347.56,0.0,0.9816,2e-05,2.09584]
[1777770675720,46.4,78348.64,0.0,0.98163,2e-05,2.09329]
[1777770682068,46.4,78349.57,0.0,0.98165,2e-05,2.09091]
[1777770687804,46.4,78348.87,0.0,0.98164,2e-05,2.09196]
[1777770692838,46.4,78348.2,0.0,0.98166,2e-05,2.08994]
[1777770698882,46.39,78345.29,0.0,0.9816,2e-05,2.09534]
[1777770703916,46.39,78340.51,0.0,0.9815,2e-05,2.10447]
[1777770708951,46.39,78341.51,0.0,0.98153,2e-05,2.10199]
[1777770710965,46.39,78346.66,0.0,0.98164,2e-05,2.0915]
[1777770717009,46.39,78348.88,0.0,0.98169,2e-05,2.08656]
[1777770722350,46.38,78353.96,0.0,0.9818,2e-05,2.07598]
[1777770728085,46.38,78354.55,0.0,0.98182,2e-05,2.07441]
[1777770733121,46.38,78356.9,0.0,0.98187,2e-05,2.06946]
[1777770738156,46.38,78356.12,0.0,0.98186,2e-05,2.07076]
[1777770742490,46.38,78347.28,0.0,0.98168,2e-05,2.08815]
[1777770748226,46.37,78346.0,0.0,0.98165,2e-05,2.09024]
[1777770753261,46.37,78345.06,0.0,0.98166,2e-05,2.08874]
[1777770756282,46.37,78339.62,0.0,0.98155,2e-05,2.0994]
[1777770761317,46.37,78337.52,0.0,0.98151,2e-05,2.1032]
[1777770766351,46.37,78341.89,0.0,0.98161,2e-05,2.09406]
[1777770772700,46.37,78344.84,0.0,0.98167,2e-05,2.08779]
[1777770778437,46.36,78345.31,0.0,0.98169,2e-05,2.08651]
[1777770786493,46.36,78345.56,0.0,0.9817,2e-05,2.08555]
[1777770791530,46.36,78351.05,0.0,0.98181,2e-05,2.07435]
[1777770796565,46.36,78351.83,0.0,0.98183,2e-05,2.07258]
[1777770801601,46.36,78353.11,0.0,0.98186,2e-05,2.06984]
[1777770806635,46.36,78353.18,0.0,0.98186,2e-05,2.06951]
[1777770811672,46.36,78361.81,0.0,0.98207,2e-05,2.04927]
[1777770812678,46.36,78366.61,0.0,0.98217,2e-05,2.03982]
[1777770817713,46.36,78363.16,0.0,0.98209,2e-05,2.04667]
[1777770823756,46.36,78360.03,0.0,0.98203,2e-05,2.05283]
[1777770828791,46.36,78359.39,0.0,0.98202,2e-05,2.05408]
[1777770833826,46.36,78359.94,0.0,0.98203,2e-05,2.05298]
[1777770836848,46.36,78352.43,0.0,0.98187,2e-05,2.06782]
[1777770841882,46.36,78354.84,0.0,0.98193,2e-05,2.06291]
[1777770843191,46.36,78357.66,0.0,0.98198,2e-05,2.05731]
[1777770848931,46.35,78357.56,0.0,0.98198,2e-05,2.05748]
[1777770851954,46.35,78352.05,0.0,0.98187,2e-05,2.06835]
[1777770856987,46.35,78349.82,0.0,0.98182,2e-05,2.07264]
[1777770863331,46.35,78348.23,0.0,0.98179,2e-05,2.07558]
[1777770869071,46.35,78347.06,0.0,0.98177,2e-05,2.07777]
[1777770881151,46.35,78347.27,0.0,0.9818,2e-05,2.0741]
[1777770886192,46.35,78345.85,0.0,0.98177,2e-05,2.07682]
[1777770890222,46.35,78351.49,0.0,0.98189,2e-05,2.06555]
[1777770895256,46.35,78353.18,0.0,0.98193,2e-05,2.06221]
[1777770900291,46.35,78354.1,0.0,0.98195,2e-05,2.06039]
[1777770907339,46.35,78354.27,0.0,0.98195,2e-05,2.06006]
[1777770912376,46.35,78355.75,0.0,0.98198,2e-05,2.05714]
[1777770917410,46.35,78358.95,0.0,0.98204,2e-05,2.05085]
[1777770922448,46.35,78360.25,0.0,0.98207,2e-05,2.04834]
[1777770927482,46.35,78363.45,0.0,0.98214,2e-05,2.04211]
[1777770932515,46.35,78366.82,0.0,0.98223,2e-05,2.03269]
[1777770938558,46.35,78367.4,0.0,0.98224,2e-05,2.03181]
[1777770943893,46.35,78365.89,0.0,0.9822,2e-05,2.03497]
[1777770952655,46.36,78365.19,0.0,0.98219,2e-05,2.03668]
[1777770957691,46.36,78363.64,0.0,0.98215,2e-05,2.0399]
[1777770963735,46.36,78362.6,0.0,0.98213,2e-05,2.04212]
[1777770969776,46.36,78363.02,0.0,0.98214,2e-05,2.04148]
[1777770975818,46.36,78362.17,0.0,0.98212,2e-05,2.04334]
[1777770977835,46.36,78372.0,0.0,0.98232,2e-05,2.02415]
[1777770978840,46.36,78371.4,0.0,0.9823,2e-05,2.02539]
[1777770983876,46.36,78369.04,0.0,0.98225,2e-05,2.03033]
[1777770985890,46.36,78361.0,0.0,0.98209,2e-05,2.04624]
[1777770986897,46.36,78360.05,0.0,0.98207,2e-05,2.04815]
[1777770991931,46.36,78358.46,0.0,0.98206,2e-05,2.04845]
[1777770996977,46.36,78358.42,0.0,0.98206,2e-05,2.04868]
[1777770997983,46.36,78350.59,0.0,0.98189,2e-05,2.0642]
[1777770998990,46.36,78346.7,0.0,0.98181,2e-05,2.07192]
[1777771004320,46.36,78349.33,0.0,0.98187,2e-05,2.06663]
[1777771010068,46.36,78350.75,0.0,0.9819,2e-05,2.06376]
[1777771015106,46.36,78350.59,0.0,0.9819,2e-05,2.06402]
[1777771020140,46.36,78342.31,0.0,0.98172,2e-05,2.08043]
[1777771021145,46.36,78340.18,0.0,0.98168,2e-05,2.08464]
[1777771026179,46.36,78339.5,0.0,0.98167,2e-05,2.08573]
[1777771031219,46.36,78339.2,0.0,0.98167,2e-05,2.08607]
[1777771036255,46.36,78339.52,0.0,0.98167,2e-05,2.08518]
[1777771041290,46.36,78339.0,0.0,0.98167,2e-05,2.08597]
[1777771043306,46.36,78333.38,0.0,0.98155,2e-05,2.09706]
[1777771048340,46.36,78333.89,0.0,0.98156,2e-05,2.09568]
[1777771049348,46.35,78333.42,0.0,0.98156,2e-05,2.09655]
[1777771053376,46.35,78331.15,0.0,0.98154,2e-05,2.0978]
[1777771058411,46.35,78322.44,0.0,0.98136,2e-05,2.11499]
[1777771060426,46.35,78315.39,0.0,0.98121,2e-05,2.12906]
[1777771065462,46.35,78313.51,0.0,0.98117,2e-05,2.13227]
[1777771070499,46.34,78313.17,0.0,0.98117,2e-05,2.13233]
[1777771075535,46.34,78310.9,0.0,0.98113,2e-05,2.13629]
[1777771076539,46.34,78304.5,0.0,0.981,2e-05,2.14921]
[1777771077546,46.34,78298.75,0.0,0.98087,2e-05,2.16084]
[1777771082581,46.33,78295.8,0.0,0.98082,2e-05,2.16599]
[1777771087617,46.33,78294.98,0.0,0.98081,2e-05,2.16678]
[1777771092651,46.33,78295.92,0.0,0.98084,2e-05,2.16397]
[1777771094951,46.32,78300.85,0.0,0.98095,2e-05,2.15351]
[1777771100707,46.32,78309.1,0.0,0.98114,2e-05,2.13574]
[1777771107755,46.31,78308.97,0.0,0.98114,2e-05,2.13508]
[1777771112791,46.31,78311.78,0.0,0.98124,2e-05,2.12564]
[1777771117827,46.31,78311.72,0.0,0.98124,2e-05,2.12512]
[1777771119840,46.31,78302.9,0.0,0.98106,2e-05,2.14282]
[1777771124877,46.3,78301.32,0.0,0.98103,2e-05,2.14526]
[1777771128905,46.3,78293.74,0.0,0.98087,2e-05,2.16018]
[1777771130920,46.3,78290.91,0.0,0.98081,2e-05,2.16565]
[1777771135954,46.29,78289.05,0.0,0.98078,2e-05,2.16858]
[1777771140991,46.29,78285.29,0.0,0.98071,2e-05,2.17539]
[1777771146023,46.28,78285.6,0.0,0.98073,2e-05,2.17378]
[1777771151058,46.28,78286.07,0.0,0.98075,2e-05,2.17184]
[1777771156094,46.27,78286.26,0.0,0.98076,2e-05,2.1705]
[1777771160123,46.27,78276.69,0.0,0.98056,2e-05,2.18959]
[1777771161133,46.27,78269.01,0.0,0.98039,2e-05,2.2054]
[1777771162166,46.27,78267.47,0.0,0.98036,2e-05,2.20837]
[1777771164158,46.26,78258.56,0.0,0.98017,2e-05,2.22659]
[1777771165442,46.26,78257.79,0.0,0.98015,2e-05,2.22793]
[1777771172213,46.25,78257.23,0.0,0.98019,2e-05,2.22391]
[1777771177248,46.25,78258.72,0.0,0.98024,2e-05,2.21934]
[1777771182286,46.24,78254.05,0.0,0.98015,2e-05,2.22776]
[1777771187318,46.23,78253.39,0.0,0.98015,2e-05,2.22768]
[1777771192355,46.22,78252.55,0.0,0.98014,2e-05,2.228]
[1777771197392,46.22,78253.34,0.0,0.98018,2e-05,2.22489]
[1777771202425,46.21,78251.11,0.0,0.98014,2e-05,2.22818]
[1777771207460,46.2,78250.46,0.0,0.98014,2e-05,2.22814]
[1777771212497,46.2,78250.24,0.0,0.98015,2e-05,2.2272]
[1777771214509,46.19,78255.47,0.0,0.98028,2e-05,2.21561]
[1777771215794,46.19,78267.34,0.0,0.98054,2e-05,2.19026]
[1777771217530,46.19,78270.16,0.0,0.98061,2e-05,2.18396]
[1777771223571,46.18,78272.59,0.0,0.98068,2e-05,2.17771]
[1777771228606,46.18,78274.47,0.0,0.98073,2e-05,2.17281]
[1777771233642,46.17,78276.34,0.0,0.98081,2e-05,2.16488]
[1777771235942,46.17,78290.94,0.0,0.98113,2e-05,2.13449]
[1777771240694,46.17,78277.27,0.0,0.98084,2e-05,2.16183]
[1777771244719,46.16,78281.19,0.0,0.98093,2e-05,2.15305]
[1777771249755,46.15,78284.38,0.0,0.98103,2e-05,2.14387]
[1777771254790,46.14,78285.53,0.0,0.98108,2e-05,2.139]
[1777771259826,46.13,78287.14,0.0,0.98112,2e-05,2.13506]
[1777771264862,46.13,78286.71,0.0,0.98112,2e-05,2.13533]
[1777771269895,46.12,78281.26,0.0,0.98101,2e-05,2.14527]
[1777771274930,46.11,78279.39,0.0,0.98101,2e-05,2.14541]
[1777771279966,46.09,78278.65,0.0,0.98103,2e-05,2.14322]
[1777771285000,46.07,78277.28,0.0,0.98104,2e-05,2.14234]
[1777771294072,46.03,78277.81,0.0,0.98115,2e-05,2.13164]
[1777771295078,46.03,78272.61,0.0,0.98104,2e-05,2.14161]
[1777771297092,46.02,78268.42,0.0,0.98097,2e-05,2.14877]
[1777771301120,46.02,78266.44,0.0,0.98093,2e-05,2.15229]
[1777771306448,46.02,78267.07,0.0,0.98095,2e-05,2.15026]
[1777771312198,46.01,78267.61,0.0,0.98097,2e-05,2.14829]
[1777771316227,46.01,78260.47,0.0,0.98082,2e-05,2.16251]
[1777771317234,46.01,78259.51,0.0,0.9808,2e-05,2.16433]
[1777771322268,46.01,78257.06,0.0,0.98076,2e-05,2.16859]
[1777771327303,46.0,78250.22,0.0,0.98061,2e-05,2.18203]
[1777771329318,46.0,78247.37,0.0,0.98055,2e-05,2.18763]
[1777771333346,46.0,78240.37,0.0,0.98041,2e-05,2.20157]
[1777771334353,45.99,78225.29,0.0,0.98007,2e-05,2.23328]
[1777771335365,45.99,78226.22,0.0,0.98009,2e-05,2.23104]
[1777771339392,45.99,78220.67,0.0,0.97998,2e-05,2.24179]
[1777771342413,45.98,78217.43,0.0,0.97991,2e-05,2.24786]
[1777771345434,45.98,78222.43,0.0,0.98004,2e-05,2.2363]
[1777771346728,45.98,78230.24,0.0,0.98022,2e-05,2.21917]
[1777771352483,45.97,78229.75,0.0,0.98025,2e-05,2.21588]
[1777771356798,45.96,78232.07,0.0,0.98031,2e-05,2.20985]
[1777771362552,45.96,78228.31,0.0,0.98024,2e-05,2.21672]
[1777771367593,45.95,78227.77,0.0,0.98024,2e-05,2.21679]
[1777771372626,45.95,78224.04,0.0,0.98016,2e-05,2.22364]
[1777771377660,45.94,78224.24,0.0,0.98018,2e-05,2.22191]
[1777771382696,45.94,78226.07,0.0,0.98023,2e-05,2.21696]
[1777771387730,45.93,78227.03,0.0,0.98027,2e-05,2.21389]
[1777771392767,45.93,78225.31,0.0,0.98024,2e-05,2.21654]
[1777771397802,45.92,78223.81,0.0,0.98021,2e-05,2.21872]
[1777771403844,45.92,78223.46,0.0,0.98022,2e-05,2.21827]
[1777771408879,45.91,78223.56,0.0,0.98023,2e-05,2.21708]
[1777771413914,45.91,78223.04,0.0,0.98026,2e-05,2.21408]
[1777771418949,45.9,78220.36,0.0,0.98021,2e-05,2.21881]
[1777771423984,45.9,78220.96,0.0,0.98023,2e-05,2.21658]
[1777771427292,45.89,78228.89,0.0,0.98041,2e-05,2.19928]
[1777771433047,45.89,78230.7,0.0,0.98046,2e-05,2.19456]
[1777771438083,45.89,78233.86,0.0,0.98054,2e-05,2.18722]
[1777771441114,45.88,78239.21,0.0,0.98066,2e-05,2.17566]
[1777771442110,45.88,78246.3,0.0,0.98082,2e-05,2.16076]
[1777771443116,45.88,78250.08,0.0,0.98091,2e-05,2.15282]
[1777771448152,45.88,78253.42,0.0,0.98098,2e-05,2.14554]
[1777771454194,45.88,78255.33,0.0,0.98103,2e-05,2.14111]
[1777771463264,45.88,78258.92,0.0,0.98112,2e-05,2.13291]
[1777771466284,45.87,78255.21,0.0,0.98104,2e-05,2.14027]
[1777771472327,45.87,78253.21,0.0,0.98103,2e-05,2.14058]
[1777771477362,45.87,78252.52,0.0,0.98102,2e-05,2.14139]
[1777771483403,45.86,78252.61,0.0,0.98103,2e-05,2.14049]
[1777771490452,45.86,78252.74,0.0,0.98104,2e-05,2.13941]
[1777771496496,45.86,78253.26,0.0,0.98106,2e-05,2.1377]
[1777771501531,45.85,78253.26,0.0,0.98106,2e-05,2.13719]
[1777771506566,45.85,78251.99,0.0,0.98104,2e-05,2.13932]
[1777771514626,45.85,78251.3,0.0,0.98103,2e-05,2.13994]
[1777771517932,45.84,78257.02,0.0,0.98117,2e-05,2.12713]
[1777771519658,45.84,78259.52,0.0,0.98123,2e-05,2.1213]
[1777771524694,45.82,78259.18,0.0,0.98125,2e-05,2.11923]
[1777771529728,45.82,78261.91,0.0,0.98131,2e-05,2.11331]
[1777771534764,45.82,78267.69,0.0,0.98147,2e-05,2.09818]
[1777771539798,45.82,78271.24,0.0,0.98155,2e-05,2.09069]
[1777771544833,45.82,78271.38,0.0,0.98155,2e-05,2.09018]
[1777771551882,45.82,78272.6,0.0,0.98158,2e-05,2.08733]
[1777771558214,45.82,78273.23,0.0,0.9816,2e-05,2.08571]
[1777771563966,45.81,78276.03,0.0,0.98166,2e-05,2.0797]
[1777771569000,45.81,78275.9,0.0,0.98166,2e-05,2.07967]
[1777771578357,45.81,78275.93,0.0,0.98167,2e-05,2.07907]
[1777771584107,45.81,78276.3,0.0,0.98168,2e-05,2.07794]
[1777771591155,45.81,78276.63,0.0,0.98172,2e-05,2.07378]
[1777771596191,45.8,78277.31,0.0,0.98173,2e-05,2.07207]
[1777771606259,45.8,78277.33,0.0,0.98174,2e-05,2.07139]
[1777771612304,45.8,78277.04,0.0,0.98174,2e-05,2.07159]
[1777771618643,45.8,78277.19,0.0,0.98175,2e-05,2.07091]
[1777771624388,45.79,78277.19,0.0,0.98175,2e-05,2.07053]
[1777771625400,45.79,78270.94,0.0,0.98162,2e-05,2.08312]
[1777771626402,45.79,78267.76,0.0,0.98155,2e-05,2.08949]
[1777771628416,45.79,78262.35,0.0,0.98144,2e-05,2.10031]
[1777771631436,45.79,78256.95,0.0,0.98133,2e-05,2.1104]
[1777771636472,45.78,78251.3,0.0,0.98123,2e-05,2.11953]
[1777771641507,45.77,78247.83,0.0,0.98117,2e-05,2.12603]
[1777771646542,45.77,78244.66,0.0,0.9811,2e-05,2.13194]
[1777771651577,45.77,78241.12,0.0,0.98106,2e-05,2.13558]
[1777771656612,45.76,78239.81,0.0,0.98104,2e-05,2.13772]
[1777771661647,45.76,78242.36,0.0,0.9811,2e-05,2.13195]
[1777771664668,45.76,78255.61,0.0,0.98139,2e-05,2.10384]
[1777771665676,45.75,78265.77,0.0,0.98162,2e-05,2.08249]
[1777771666682,45.75,78265.83,0.0,0.98162,2e-05,2.08177]
[1777771672724,45.73,78266.29,0.0,0.98167,2e-05,2.07722]
[1777771679068,45.71,78270.25,0.0,0.9818,2e-05,2.06503]
[1777771684808,45.69,78271.26,0.0,0.98185,2e-05,2.06004]
[1777771689844,45.68,78268.64,0.0,0.98183,2e-05,2.06239]
[1777771697899,45.66,78269.42,0.0,0.98189,2e-05,2.05606]
[1777771702934,45.64,78272.9,0.0,0.982,2e-05,2.04611]
[1777771707972,45.63,78277.14,0.0,0.98211,2e-05,2.03473]
[1777771710992,45.62,78282.94,0.0,0.98225,2e-05,2.0215]
[1777771716028,45.6,78280.58,0.0,0.98226,2e-05,2.02058]
[1777771721063,45.59,78281.74,0.0,0.98231,2e-05,2.01566]
[1777771726097,45.57,78280.27,0.0,0.98231,2e-05,2.01553]
[1777771731133,45.56,78280.0,0.0,0.98232,2e-05,2.01406]
[1777771736168,45.55,78277.92,0.0,0.98231,2e-05,2.01521]
[1777771738182,45.54,78271.13,0.0,0.98218,2e-05,2.02771]
[1777771743216,45.53,78271.09,0.0,0.98221,2e-05,2.02519]
[1777771749565,45.51,78271.07,0.0,0.98224,2e-05,2.02212]
[1777771755301,45.5,78271.82,0.0,0.98228,2e-05,2.01756]
[1777771760336,45.48,78271.47,0.0,0.9823,2e-05,2.01571]
[1777771768392,45.46,78271.33,0.0,0.98234,2e-05,2.01198]
[1777771773427,45.45,78270.24,0.0,0.98237,2e-05,2.00874]
[1777771777455,45.44,78261.53,0.0,0.98221,2e-05,2.02415]
[1777771778462,45.44,78263.1,0.0,0.98225,2e-05,2.02049]
[1777771783496,45.42,78267.98,0.0,0.98237,2e-05,2.00823]
[1777771787525,45.41,78273.15,0.0,0.9825,2e-05,1.99602]
[1777771790548,45.41,78277.85,0.0,0.98261,2e-05,1.98534]
[1777771795583,45.4,78280.29,0.0,0.98268,2e-05,1.9783]
[1777771800617,45.38,78280.58,0.0,0.98271,2e-05,1.97555]
[1777771804646,45.38,78268.2,0.0,0.98248,2e-05,1.99827]
[1777771805657,45.37,78264.78,0.0,0.98241,2e-05,2.00459]
[1777771810689,45.36,78264.77,0.0,0.98243,2e-05,2.00223]
[1777771815723,45.35,78261.76,0.0,0.9824,2e-05,2.00591]
[1777771821769,45.33,78260.39,0.0,0.98239,2e-05,2.00594]
[1777771830125,45.32,78252.06,0.0,0.98226,2e-05,2.01899]
[1777771831840,45.31,78250.09,0.0,0.98225,2e-05,2.01906]
[1777771835867,45.3,78246.93,0.0,0.9822,2e-05,2.02352]
[1777771841913,45.29,78245.09,0.0,0.98219,2e-05,2.02439]
[1777771846949,45.28,78246.11,0.0,0.98224,2e-05,2.02001]
[1777771851983,45.26,78244.9,0.0,0.98224,2e-05,2.02015]
[1777771858028,45.25,78245.01,0.0,0.98227,2e-05,2.01722]
[1777771863063,45.24,78243.81,0.0,0.98227,2e-05,2.0174]
[1777771869106,45.22,78244.27,0.0,0.9823,2e-05,2.01384]
[1777771874142,45.21,78244.56,0.0,0.98233,2e-05,2.01108]
[1777771880475,45.2,78243.43,0.0,0.98234,2e-05,2.01034]
[1777771886226,45.19,78240.51,0.0,0.9823,2e-05,2.01407]
[1777771887235,45.19,78235.07,0.0,0.98219,2e-05,2.02457]
[1777771889247,45.18,78233.46,0.0,0.98216,2e-05,2.02752]
[1777771893276,45.17,78237.58,0.0,0.98229,2e-05,2.0141]
[1777771900616,45.16,78236.45,0.0,0.9823,2e-05,2.01345]
[1777771904398,45.15,78231.29,0.0,0.98221,2e-05,2.02217]
[1777771910686,45.14,78228.91,0.0,0.98219,2e-05,2.02437]
[1777771917489,45.12,78228.13,0.0,0.9822,2e-05,2.02294]
[1777771922524,45.12,78231.79,0.0,0.98227,2e-05,2.01646]
[1777771927560,45.11,78235.17,0.0,0.98236,2e-05,2.00767]
[1777771931586,45.11,78239.6,0.0,0.98247,2e-05,1.99728]
[1777771936621,45.1,78240.61,0.0,0.98251,2e-05,1.99343]
[1777771940898,45.09,78250.81,0.0,0.98273,2e-05,1.97174]
[1777771942664,45.09,78251.55,0.0,0.98275,2e-05,1.96961]
[1777771947699,45.08,78254.43,0.0,0.98283,2e-05,1.96228]
[1777771952734,45.07,78250.4,0.0,0.98279,2e-05,1.96564]
[1777771955756,45.06,78248.42,0.0,0.98276,2e-05,1.9685]
[1777771960790,45.05,78248.55,0.0,0.98278,2e-05,1.96641]
[1777771965826,45.04,78248.26,0.0,0.98279,2e-05,1.96512]
[1777771970860,45.03,78251.63,0.0,0.98288,2e-05,1.95659]
[1777771974889,45.03,78246.1,0.0,0.98278,2e-05,1.96602]
[1777771979925,45.02,78245.18,0.0,0.98278,2e-05,1.96591]
[1777771984959,45.01,78246.2,0.0,0.98283,2e-05,1.96202]
[1777771989995,45.0,78244.89,0.0,0.98282,2e-05,1.96277]
[1777771996036,45.0,78240.41,0.0,0.98272,2e-05,1.97182]
[1777772001322,45.0,78237.56,0.0,0.98266,2e-05,1.97743]
[1777772007113,45.01,78236.03,0.0,0.98262,2e-05,1.98186]
[1777772015172,45.02,78234.94,0.0,0.9826,2e-05,1.98297]
[1777772020206,45.02,78235.28,0.0,0.98261,2e-05,1.9823]
[1777772025240,45.02,78236.56,0.0,0.98263,2e-05,1.98036]
[1777772031532,45.01,78234.88,0.0,0.98261,2e-05,1.9818]
[1777772037324,45.0,78236.77,0.0,0.98267,2e-05,1.97628]
[1777772042359,44.99,78232.23,0.0,0.98259,2e-05,1.98355]
[1777772047395,44.98,78230.4,0.0,0.98258,2e-05,1.98504]
[1777772053436,44.97,78230.77,0.0,0.98261,2e-05,1.98216]
[1777772058471,44.96,78229.08,0.0,0.98259,2e-05,1.98375]
[1777772063506,44.95,78226.16,0.0,0.98255,2e-05,1.9878]
[1777772067534,44.95,78221.43,0.0,0.98245,2e-05,1.99759]
[1777772072569,44.95,78219.48,0.0,0.98243,2e-05,1.99899]
[1777772078610,44.96,78220.8,0.0,0.98244,2e-05,1.99763]
[1777772083646,44.96,78219.24,0.0,0.9824,2e-05,2.00119]
[1777772088681,44.97,78217.69,0.0,0.98236,2e-05,2.00528]
[1777772095730,44.97,78215.56,0.0,0.9823,2e-05,2.01084]
[1777772102023,44.98,78216.67,0.0,0.98232,2e-05,2.00968]
[1777772107815,44.99,78217.2,0.0,0.98232,2e-05,2.00967]
[1777772116881,44.99,78217.63,0.0,0.98231,2e-05,2.01035]
[1777772122163,44.99,78220.2,0.0,0.98236,2e-05,2.00543]
[1777772127956,44.98,78220.0,0.0,0.98238,2e-05,2.00329]
[1777772132991,44.97,78219.55,0.0,0.98242,2e-05,1.99911]
[1777772138028,44.96,78219.38,0.0,0.98244,2e-05,1.99735]
[1777772143068,44.95,78219.14,0.0,0.98245,2e-05,1.99575]
[1777772148100,44.94,78219.07,0.0,0.98247,2e-05,1.99383]
[1777772153134,44.93,78219.31,0.0,0.9825,2e-05,1.99132]
[1777772162447,44.91,78219.16,0.0,0.98253,2e-05,1.98803]
[1777772172515,44.89,78219.04,0.0,0.98257,2e-05,1.98438]
[1777772179315,44.88,78219.25,0.0,0.9826,2e-05,1.98129]
[1777772187373,44.86,78219.47,0.0,0.98264,2e-05,1.97785]
[1777772192655,44.85,78219.07,0.0,0.98268,2e-05,1.9735]
[1777772199456,44.84,78219.05,0.0,0.9827,2e-05,1.97138]
[1777772204492,44.83,78218.95,0.0,0.98272,2e-05,1.9698]
[1777772208518,44.82,78209.24,0.0,0.98253,2e-05,1.98777]
[1777772209526,44.82,78206.95,0.0,0.98248,2e-05,1.99198]
[1777772214561,44.81,78210.18,0.0,0.98257,2e-05,1.98354]
[1777772219596,44.8,78212.27,0.0,0.98264,2e-05,1.97744]
[1777772224632,44.79,78210.81,0.0,0.98262,2e-05,1.97846]
[1777772226650,44.78,78200.76,0.0,0.98243,2e-05,1.99743]
[1777772231680,44.77,78201.73,0.0,0.98247,2e-05,1.99333]
[1777772236716,44.76,78202.15,0.0,0.9825,2e-05,1.99036]
[1777772241751,44.75,78201.64,0.0,0.98251,2e-05,1.98926]
[1777772246785,44.74,78197.47,0.0,0.98245,2e-05,1.99549]
[1777772250813,44.73,78192.25,0.0,0.98235,2e-05,2.00427]
[1777772255848,44.72,78187.92,0.0,0.98231,2e-05,2.00786]
[1777772257862,44.71,78182.06,0.0,0.9822,2e-05,2.01886]
[1777772259878,44.71,78166.6,0.0,0.98187,2e-05,2.04954]
[1777772264911,44.71,78162.33,0.0,0.98178,2e-05,2.05821]
[1777772269949,44.71,78161.4,0.0,0.98176,2e-05,2.06062]
[1777772274982,44.71,78156.85,0.0,0.98165,2e-05,2.07047]
[1777772277016,44.71,78144.32,0.0,0.98138,2e-05,2.09675]
[1777772278013,44.71,78143.91,0.0,0.98137,2e-05,2.09764]
[1777772282050,44.71,78137.96,0.0,0.98123,2e-05,2.11024]
[1777772285068,44.71,78143.9,0.0,0.98137,2e-05,2.09778]
[1777772286080,44.72,78147.35,0.0,0.98144,2e-05,2.09059]
[1777772288089,44.72,78150.03,0.0,0.9815,2e-05,2.08508]
[1777772291109,44.72,78156.67,0.0,0.98164,2e-05,2.07142]
[1777772292116,44.72,78160.32,0.0,0.98172,2e-05,2.06393]
[1777772295137,44.72,78162.77,0.0,0.98177,2e-05,2.05915]
[1777772298159,44.72,78168.98,0.0,0.9819,2e-05,2.04668]
[1777772300172,44.72,78171.51,0.0,0.98196,2e-05,2.04176]
[1777772305208,44.72,78173.68,0.0,0.98199,2e-05,2.038]
[1777772311249,44.73,78174.77,0.0,0.98203,2e-05,2.03361]
[1777772316283,44.73,78175.61,0.0,0.98205,2e-05,2.03256]
[1777772321318,44.74,78178.64,0.0,0.9821,2e-05,2.02704]
[1777772325347,44.74,78169.65,0.0,0.98191,2e-05,2.04598]
[1777772326357,44.74,78162.9,0.0,0.98176,2e-05,2.05999]
[1777772327361,44.74,78161.54,0.0,0.98173,2e-05,2.06287]
[1777772332396,44.74,78158.17,0.0,0.98165,2e-05,2.07019]
[1777772337431,44.74,78163.37,0.0,0.98176,2e-05,2.05975]
[1777772342467,44.74,78167.5,0.0,0.98185,2e-05,2.0516]
[1777772343721,44.74,78168.23,0.0,0.98186,2e-05,2.05019]
[1777772349516,44.75,78167.27,0.0,0.98183,2e-05,2.05278]
[1777772354552,44.75,78163.09,0.0,0.98174,2e-05,2.06192]
[1777772360593,44.75,78165.59,0.0,0.98179,2e-05,2.05734]
[1777772366635,44.76,78167.24,0.0,0.98182,2e-05,2.05451]
[1777772371670,44.76,78168.46,0.0,0.98186,2e-05,2.04945]
[1777772376707,44.76,78169.84,0.0,0.98189,2e-05,2.04708]
[1777772381742,44.76,78174.06,0.0,0.98197,2e-05,2.0389]
[1777772386777,44.77,78178.54,0.0,0.98206,2e-05,2.03029]
[1777772392819,44.77,78179.28,0.0,0.98207,2e-05,2.02955]
[1777772399868,44.77,78180.14,0.0,0.98208,2e-05,2.02854]
[1777772407924,44.78,78181.25,0.0,0.9821,2e-05,2.02708]
[1777772409938,44.78,78186.44,0.0,0.98221,2e-05,2.01674]
[1777772414218,44.78,78205.32,0.0,0.9826,2e-05,1.97918]
[1777772414973,44.78,78205.62,0.0,0.9826,2e-05,1.97876]
[1777772415981,44.78,78212.51,0.0,0.98274,2e-05,1.96522]
[1777772421016,44.79,78213.04,0.0,0.98274,2e-05,1.96522]
[1777772426050,44.79,78214.12,0.0,0.98276,2e-05,1.96414]
[1777772427058,44.8,78199.54,0.0,0.98245,2e-05,1.99348]
[1777772428065,44.8,78193.52,0.0,0.98232,2e-05,2.00577]
[1777772433101,44.8,78193.53,0.0,0.98234,2e-05,2.00353]
[1777772438138,44.8,78200.7,0.0,0.98248,2e-05,1.98987]
[1777772443173,44.81,78198.69,0.0,0.98243,2e-05,1.99478]
[1777772448207,44.81,78201.39,0.0,0.98248,2e-05,1.99021]
[1777772450222,44.82,78206.96,0.0,0.98259,2e-05,1.9794]
[1777772454257,44.82,78211.98,0.0,0.98269,2e-05,1.97015]
[1777772459288,44.82,78212.48,0.0,0.98269,2e-05,1.97017]
[1777772464339,44.83,78215.83,0.0,0.98275,2e-05,1.96451]
[1777772469359,44.83,78217.57,0.0,0.98277,2e-05,1.96211]
[1777772474392,44.84,78217.53,0.0,0.98276,2e-05,1.96323]
[1777772482452,44.85,78217.66,0.0,0.98275,2e-05,1.96463]
[1777772487490,44.85,78217.06,0.0,0.98272,2e-05,1.96685]
[1777772489500,44.86,78208.19,0.0,0.98254,2e-05,1.98496]
[1777772490507,44.86,78204.2,0.0,0.98245,2e-05,1.99313]
[1777772494782,44.86,78199.58,0.0,0.98237,2e-05,2.00009]
[1777772502591,44.87,78201.27,0.0,0.98239,2e-05,1.99786]
[1777772507626,44.87,78205.22,0.0,0.98247,2e-05,1.99067]
[1777772512661,44.87,78205.0,0.0,0.98246,2e-05,1.99191]
[1777772517696,44.88,78206.25,0.0,0.98247,2e-05,1.9902]
[1777772524995,44.88,78208.77,0.0,0.98251,2e-05,1.98642]
[1777772530790,44.89,78212.08,0.0,0.98258,2e-05,1.9806]
[1777772535825,44.89,78211.84,0.0,0.98256,2e-05,1.98193]
[1777772542874,44.9,78214.72,0.0,0.98261,2e-05,1.97739]
[1777772547909,44.9,78217.64,0.0,0.98266,2e-05,1.97243]
[1777772552944,44.91,78217.18,0.0,0.98267,2e-05,1.9713]
[1777772559994,44.92,78216.77,0.0,0.98265,2e-05,1.97335]
[1777772565288,44.92,78216.58,0.0,0.98263,2e-05,1.97477]
[1777772573085,44.93,78218.07,0.0,0.98265,2e-05,1.97318]
[1777772578119,44.93,78218.09,0.0,0.98264,2e-05,1.97399]
[1777772583155,44.94,78220.49,0.0,0.98268,2e-05,1.97008]
[1777772588190,44.94,78220.64,0.0,0.98267,2e-05,1.97067]
[1777772593224,44.95,78220.66,0.0,0.98267,2e-05,1.97152]
[1777772599266,44.95,78220.81,0.0,0.98266,2e-05,1.97231]
[1777772605568,44.96,78220.6,0.0,0.98264,2e-05,1.9738]
[1777772611351,44.96,78218.65,0.0,0.98262,2e-05,1.9758]
[1777772612358,44.96,78211.92,0.0,0.98247,2e-05,1.98943]
[1777772613365,44.96,78207.78,0.0,0.98238,2e-05,1.99789]
[1777772618400,44.97,78208.08,0.0,0.98238,2e-05,1.998]
[1777772623435,44.97,78209.73,0.0,0.98241,2e-05,1.99541]
[1777772628475,44.98,78211.09,0.0,0.98243,2e-05,1.99343]
[1777772632504,44.98,78216.9,0.0,0.98255,2e-05,1.98243]
[1777772634517,44.98,78217.79,0.0,0.98256,2e-05,1.98101]
[1777772639553,44.99,78219.85,0.0,0.98259,2e-05,1.97783]
[1777772644589,44.99,78221.88,0.0,0.98263,2e-05,1.97477]
[1777772649624,45.0,78220.8,0.0,0.98259,2e-05,1.97792]
[1777772654660,45.0,78220.75,0.0,0.98258,2e-05,1.979]
[1777772659692,45.01,78222.9,0.0,0.98262,2e-05,1.97573]
[1777772664731,45.01,78220.52,0.0,0.98256,2e-05,1.98149]
[1777772669764,45.02,78218.72,0.0,0.98251,2e-05,1.98608]
[1777772674799,45.02,78215.61,0.0,0.98246,2e-05,1.99033]
[1777772680842,45.03,78214.68,0.0,0.98243,2e-05,1.99334]
[1777772686132,45.03,78214.62,0.0,0.98241,2e-05,1.9946]
[1777772692925,45.04,78214.74,0.0,0.98241,2e-05,1.99551]
[1777772697961,45.04,78215.66,0.0,0.98241,2e-05,1.99464]
[1777772703000,45.05,78216.89,0.0,0.98243,2e-05,1.99317]
[1777772708035,45.05,78212.95,0.0,0.98234,2e-05,2.00205]
[1777772713069,45.06,78212.92,0.0,0.98233,2e-05,2.00304]
[1777772718104,45.06,78211.98,0.0,0.9823,2e-05,2.00584]
[1777772723139,45.07,78210.55,0.0,0.98226,2e-05,2.00979]
[1777772728174,45.07,78207.63,0.0,0.98219,2e-05,2.01652]
[1777772733208,45.08,78208.89,0.0,0.98223,2e-05,2.01183]
[1777772738244,45.08,78210.44,0.0,0.98225,2e-05,2.00955]
[1777772743280,45.09,78213.83,0.0,0.98232,2e-05,2.00361]
[1777772748317,45.09,78213.85,0.0,0.98231,2e-05,2.00446]
[1777772753349,45.1,78212.42,0.0,0.98227,2e-05,2.00821]
[1777772758386,45.1,78212.16,0.0,0.98225,2e-05,2.00957]
[1777772765435,45.11,78212.13,0.0,0.98224,2e-05,2.01077]
[1777772772484,45.11,78212.33,0.0,0.98223,2e-05,2.01148]
[1777772779533,45.12,78213.17,0.0,0.98224,2e-05,2.01088]
[1777772786834,45.12,78212.71,0.0,0.98222,2e-05,2.01287]
[1777772793635,45.13,78216.53,0.0,0.98231,2e-05,2.00333]
[1777772798673,45.13,78216.14,0.0,0.9823,2e-05,2.00495]
[1777772802700,45.14,78221.4,0.0,0.9824,2e-05,1.99512]
[1777772810755,45.14,78222.38,0.0,0.9824,2e-05,1.99465]
[1777772816797,45.15,78222.32,0.0,0.98239,2e-05,1.99587]
[1777772821832,45.15,78222.89,0.0,0.98239,2e-05,1.99565]
[1777772823846,45.16,78231.4,0.0,0.98257,2e-05,1.97907]
[1777772827118,45.16,78232.13,0.0,0.98258,2e-05,1.97827]
[1777772830894,45.16,78238.28,0.0,0.98269,2e-05,1.96694]
[1777772831902,45.17,78242.15,0.0,0.98277,2e-05,1.95954]
[1777772834922,45.17,78247.54,0.0,0.98287,2e-05,1.94971]
[1777772837188,45.17,78257.39,0.0,0.98307,2e-05,1.93097]
[1777772838951,45.18,78258.37,0.0,0.98308,2e-05,1.92962]
[1777772843986,45.18,78262.04,0.0,0.98314,2e-05,1.92397]
[1777772854057,45.2,78262.24,0.0,0.98314,2e-05,1.92362]
[1777772855063,45.2,78253.17,0.0,0.98295,2e-05,1.94159]
[1777772856070,45.2,78250.15,0.0,0.98289,2e-05,1.94776]
[1777772861105,45.21,78249.61,0.0,0.98287,2e-05,1.95003]
[1777772866141,45.21,78250.44,0.0,0.98287,2e-05,1.94961]
[1777772871175,45.22,78253.08,0.0,0.98291,2e-05,1.94565]
[1777772875203,45.23,78260.73,0.0,0.98306,2e-05,1.93172]
[1777772880238,45.23,78264.69,0.0,0.98312,2e-05,1.92539]
[1777772885273,45.24,78266.72,0.0,0.98315,2e-05,1.92281]
[1777772889306,45.25,78263.17,0.0,0.98307,2e-05,1.93098]
[1777772894336,45.25,78263.82,0.0,0.98307,2e-05,1.93095]
[1777772899371,45.26,78260.52,0.0,0.98299,2e-05,1.93853]
[1777772905413,45.27,78260.15,0.0,0.98297,2e-05,1.94063]
[1777772911455,45.27,78261.29,0.0,0.983,2e-05,1.93687]
[1777772916489,45.28,78261.01,0.0,0.98298,2e-05,1.93855]
[1777772921525,45.29,78260.09,0.0,0.98295,2e-05,1.94143]
[1777772927824,45.29,78261.52,0.0,0.98297,2e-05,1.93992]
[1777772933609,45.3,78261.49,0.0,0.98295,2e-05,1.94124]
[1777772940657,45.31,78261.88,0.0,0.98295,2e-05,1.94193]
[1777772942672,45.31,78250.14,0.0,0.9827,2e-05,1.96537]
[1777772943679,45.31,78245.81,0.0,0.98261,2e-05,1.97408]
[1777772948714,45.31,78242.93,0.0,0.98254,2e-05,1.98051]
[1777772953749,45.32,78240.06,0.0,0.98248,2e-05,1.98694]
[1777772960802,45.32,78239.43,0.0,0.98245,2e-05,1.98918]
[1777772965837,45.33,78241.58,0.0,0.98249,2e-05,1.98564]
[1777772970872,45.33,78251.84,0.0,0.9827,2e-05,1.96613]
[1777772971879,45.33,78254.72,0.0,0.98278,2e-05,1.95773]
[1777772974900,45.33,78261.73,0.0,0.98291,2e-05,1.94461]
[1777772976914,45.34,78268.8,0.0,0.98305,2e-05,1.93128]
[1777772978929,45.34,78272.49,0.0,0.98312,2e-05,1.92461]
[1777772987994,45.35,78272.56,0.0,0.9831,2e-05,1.92671]
[1777772997054,45.36,78273.07,0.0,0.98309,2e-05,1.9279]
[1777773002089,45.37,78272.58,0.0,0.98307,2e-05,1.93005]
[1777773007124,45.38,78267.1,0.0,0.98294,2e-05,1.94187]
[1777773012168,45.38,78267.04,0.0,0.98293,2e-05,1.94309]
[1777773017196,45.39,78265.0,0.0,0.98288,2e-05,1.94815]
[1777773024244,45.39,78264.62,0.0,0.98286,2e-05,1.95032]
[1777773029279,45.4,78264.63,0.0,0.98285,2e-05,1.95129]
[1777773035320,45.41,78265.37,0.0,0.98287,2e-05,1.94809]
[1777773040356,45.41,78265.25,0.0,0.98286,2e-05,1.94931]
[1777773047404,45.42,78265.63,0.0,0.98285,2e-05,1.94993]
[1777773052440,45.42,78265.48,0.0,0.98284,2e-05,1.95118]
[1777773057474,45.43,78265.21,0.0,0.98282,2e-05,1.95286]
[1777773062511,45.43,78262.62,0.0,0.98276,2e-05,1.9587]
[1777773067545,45.44,78262.01,0.0,0.98274,2e-05,1.96096]
[1777773072580,45.44,78262.99,0.0,0.98275,2e-05,1.95993]
[1777773076608,45.45,78257.63,0.0,0.98263,2e-05,1.97115]
[1777773078878,45.45,78252.05,0.0,0.98252,2e-05,1.98244]
[1777773084665,45.45,78249.88,0.0,0.98246,2e-05,1.98749]
[1777773089699,45.46,78245.39,0.0,0.98236,2e-05,1.99697]
[1777773099020,45.46,78243.37,0.0,0.98234,2e-05,1.99899]
[1777773106820,45.46,78241.66,0.0,0.98229,2e-05,2.00324]
[1777773114875,45.47,78241.24,0.0,0.98228,2e-05,2.00491]
[1777773122931,45.47,78239.24,0.0,0.98222,2e-05,2.00969]
[1777773127966,45.48,78238.8,0.0,0.98221,2e-05,2.01105]
[1777773133001,45.48,78238.8,0.0,0.98221,2e-05,2.01153]
[1777773138036,45.48,78238.97,0.0,0.9822,2e-05,2.01167]
[1777773143071,45.48,78238.94,0.0,0.9822,2e-05,2.01221]
[1777773148106,45.49,78239.63,0.0,0.98221,2e-05,2.01131]
[1777773153142,45.49,78241.05,0.0,0.98226,2e-05,2.00601]
[1777773158177,45.49,78241.04,0.0,0.98225,2e-05,2.00654]
[1777773163213,45.49,78240.7,0.0,0.98224,2e-05,2.00773]
[1777773169513,45.5,78240.69,0.0,0.98223,2e-05,2.00834]
[1777773175298,45.5,78241.27,0.0,0.98224,2e-05,2.00776]
[1777773180336,45.5,78241.67,0.0,0.98224,2e-05,2.00746]
[1777773185371,45.5,78249.3,0.0,0.9824,2e-05,1.99275]
[1777773186379,45.51,78253.08,0.0,0.98247,2e-05,1.98537]
[1777773191415,45.51,78255.49,0.0,0.98252,2e-05,1.98124]
[1777773196449,45.51,78257.4,0.0,0.98255,2e-05,1.97812]
[1777773202490,45.52,78260.49,0.0,0.98261,2e-05,1.97285]
[1777773207527,45.52,78255.65,0.0,0.9825,2e-05,1.98305]
[1777773208534,45.52,78248.66,0.0,0.98235,2e-05,1.99702]
[1777773209795,45.52,78243.53,0.0,0.98224,2e-05,2.00741]
[1777773216590,45.52,78241.17,0.0,0.98221,2e-05,2.00959]
[1777773221626,45.53,78240.5,0.0,0.9822,2e-05,2.01138]
[1777773229935,45.53,78241.03,0.0,0.9822,2e-05,2.01092]
[1777773240009,45.53,78241.13,0.0,0.9822,2e-05,2.01149]
[1777773246801,45.54,78243.63,0.0,0.98224,2e-05,2.00705]
[1777773253849,45.54,78245.33,0.0,0.98227,2e-05,2.00422]
[1777773258884,45.54,78247.56,0.0,0.98231,2e-05,2.00019]
[1777773263918,45.54,78244.59,0.0,0.98225,2e-05,2.00649]
[1777773270216,45.55,78243.98,0.0,0.98223,2e-05,2.00817]
[1777773277010,45.55,78242.87,0.0,0.98223,2e-05,2.00795]
[1777773287076,45.55,78242.36,0.0,0.98221,2e-05,2.00975]
[1777773295136,45.56,78241.21,0.0,0.98218,2e-05,2.01268]
[1777773301178,45.56,78241.59,0.0,0.98218,2e-05,2.01238]
[1777773306214,45.56,78241.58,0.0,0.98218,2e-05,2.01278]
[1777773311249,45.56,78240.54,0.0,0.98215,2e-05,2.01522]
[1777773316285,45.56,78239.1,0.0,0.98212,2e-05,2.01845]
[1777773322328,45.57,78238.88,0.0,0.98211,2e-05,2.01931]
[1777773328370,45.57,78234.07,0.0,0.982,2e-05,2.02934]
[1777773333406,45.57,78233.09,0.0,0.982,2e-05,2.02859]
[1777773339447,45.57,78233.28,0.0,0.982,2e-05,2.02857]
[1777773344482,45.57,78233.5,0.0,0.98201,2e-05,2.02845]
[1777773349517,45.57,78233.5,0.0,0.982,2e-05,2.02878]
[1777773354551,45.58,78237.9,0.0,0.98209,2e-05,2.0203]
[1777773360847,45.58,78238.0,0.0,0.98209,2e-05,2.02068]
[1777773366636,45.58,78238.74,0.0,0.9821,2e-05,2.01962]
[1777773375699,45.59,78238.77,0.0,0.98209,2e-05,2.02034]
[1777773380987,45.59,78241.67,0.0,0.98215,2e-05,2.01511]
[1777773387783,45.59,78241.63,0.0,0.98214,2e-05,2.01578]
[1777773397853,45.6,78241.03,0.0,0.98214,2e-05,2.01506]
[1777773402888,45.6,78243.41,0.0,0.98219,2e-05,2.01083]
[1777773407923,45.6,78243.6,0.0,0.98218,2e-05,2.01099]
[1777773412966,45.61,78242.82,0.0,0.98216,2e-05,2.01308]
[1777773421270,45.61,78242.72,0.0,0.98215,2e-05,2.01412]
[1777773427065,45.61,78240.91,0.0,0.98211,2e-05,2.01836]
[1777773432100,45.62,78240.92,0.0,0.9821,2e-05,2.01884]
[1777773437135,45.62,78240.72,0.0,0.98209,2e-05,2.01974]
[1777773447204,45.62,78241.15,0.0,0.98209,2e-05,2.01987]
[1777773452240,45.63,78240.71,0.0,0.9821,2e-05,2.01825]
[1777773459288,45.63,78240.53,0.0,0.98209,2e-05,2.01931]
[1777773466337,45.63,78240.09,0.0,0.98207,2e-05,2.02089]
[1777773471621,45.64,78239.98,0.0,0.98207,2e-05,2.02159]
[1777773480433,45.64,78239.98,0.0,0.98206,2e-05,2.02246]
[1777773485471,45.64,78242.12,0.0,0.9821,2e-05,2.01865]
[1777773491761,45.65,78245.14,0.0,0.98216,2e-05,2.01318]
[1777773497556,45.65,78245.51,0.0,0.98216,2e-05,2.01299]
[1777773503597,45.65,78245.04,0.0,0.98214,2e-05,2.01446]
[1777773508631,45.65,78240.79,0.0,0.98205,2e-05,2.02336]
[1777773515680,45.66,78241.14,0.0,0.98208,2e-05,2.02019]
[1777773520715,45.66,78242.28,0.0,0.9821,2e-05,2.01833]
[1777773525752,45.66,78240.83,0.0,0.98206,2e-05,2.02166]
[1777773530809,45.66,78240.76,0.0,0.98205,2e-05,2.02221]
[1777773539864,45.67,78240.18,0.0,0.98203,2e-05,2.0241]
[1777773544899,45.67,78238.86,0.0,0.982,2e-05,2.02713]
[1777773549933,45.67,78236.76,0.0,0.98195,2e-05,2.0317]
[1777773555976,45.67,78237.57,0.0,0.98197,2e-05,2.03049]
[1777773561010,45.67,78238.28,0.0,0.98198,2e-05,2.0295]
[1777773569067,45.68,78238.66,0.0,0.98198,2e-05,2.02932]
[1777773574102,45.68,78238.89,0.0,0.98201,2e-05,2.02621]
[1777773579137,45.68,78241.9,0.0,0.98207,2e-05,2.0206]
[1777773584171,45.68,78242.67,0.0,0.98208,2e-05,2.01949]
[1777773592466,45.69,78241.5,0.0,0.98205,2e-05,2.0225]
[1777773596255,45.69,78232.16,0.0,0.98184,2e-05,2.04157]
[1777773597262,45.69,78226.26,0.0,0.98172,2e-05,2.05352]
[1777773602541,45.69,78203.22,0.0,0.98122,2e-05,2.10076]
[1777773604312,45.69,78203.22,0.0,0.98122,2e-05,2.10068]
[1777773609346,45.69,78198.55,0.0,0.98112,2e-05,2.11005]
[1777773612611,45.69,78196.66,0.0,0.98108,2e-05,2.11375]
[1777773618410,45.68,78189.77,0.0,0.98093,2e-05,2.1276]
[1777773623446,45.68,78189.06,0.0,0.98092,2e-05,2.1286]
[1777773628481,45.68,78181.87,0.0,0.98076,2e-05,2.1431]
[1777773633516,45.68,78178.04,0.0,0.98071,2e-05,2.14736]
[1777773638556,45.67,78174.52,0.0,0.98064,2e-05,2.1541]
[1777773640570,45.67,78189.43,0.0,0.98098,2e-05,2.12263]
[1777773641578,45.67,78201.47,0.0,0.98124,2e-05,2.09762]
[1777773642584,45.67,78204.8,0.0,0.98132,2e-05,2.09072]
[1777773647619,45.67,78207.25,0.0,0.98137,2e-05,2.08556]
[1777773652655,45.67,78208.93,0.0,0.98141,2e-05,2.08197]
[1777773657690,45.67,78213.62,0.0,0.98151,2e-05,2.07226]
[1777773662725,45.67,78213.13,0.0,0.9815,2e-05,2.07313]
[1777773667761,45.67,78217.98,0.0,0.98161,2e-05,2.06308]
[1777773670782,45.67,78222.26,0.0,0.9817,2e-05,2.05434]
[1777773676826,45.67,78224.76,0.0,0.98176,2e-05,2.04926]
[1777773680864,45.67,78234.19,0.0,0.98196,2e-05,2.03025]
[1777773681862,45.67,78239.46,0.0,0.98207,2e-05,2.01977]
[1777773686895,45.67,78236.15,0.0,0.982,2e-05,2.02662]
[1777773691930,45.67,78236.35,0.0,0.98202,2e-05,2.02343]
[1777773696966,45.67,78242.45,0.0,0.98215,2e-05,2.01158]
[1777773702000,45.67,78246.49,0.0,0.98223,2e-05,2.00396]
[1777773703269,45.67,78241.48,0.0,0.98212,2e-05,2.01395]
[1777773709050,45.68,78242.41,0.0,0.98214,2e-05,2.01262]
[1777773714085,45.68,78242.55,0.0,0.98214,2e-05,2.01263]
[1777773720127,45.68,78238.55,0.0,0.98205,2e-05,2.02106]
[1777773722144,45.68,78231.49,0.0,0.9819,2e-05,2.03531]
[1777773723409,45.68,78224.64,0.0,0.98175,2e-05,2.04917]
[1777773724155,45.68,78224.64,0.0,0.98175,2e-05,2.04918]
[1777773729190,45.68,78224.1,0.0,0.98174,2e-05,2.05031]
[1777773734224,45.68,78225.47,0.0,0.98177,2e-05,2.04761]
[1777773741275,45.68,78228.28,0.0,0.98183,2e-05,2.04209]
[1777773747316,45.68,78230.48,0.0,0.98187,2e-05,2.03781]
[1777773752350,45.68,78233.65,0.0,0.98196,2e-05,2.02854]
[1777773756379,45.69,78240.13,0.0,0.9821,2e-05,2.01582]
[1777773761414,45.69,78241.25,0.0,0.98212,2e-05,2.01383]
[1777773766449,45.69,78240.79,0.0,0.98211,2e-05,2.01506]
[1777773771483,45.69,78240.69,0.0,0.9821,2e-05,2.01557]
[1777773773763,45.69,78230.9,0.0,0.98189,2e-05,2.03538]
[1777773775512,45.69,78230.86,0.0,0.98189,2e-05,2.03552]
[1777773781554,45.69,78226.34,0.0,0.98179,2e-05,2.04471]
[1777773786589,45.69,78226.47,0.0,0.98179,2e-05,2.0445]
[1777773791625,45.69,78224.55,0.0,0.98175,2e-05,2.04843]
[1777773795652,45.69,78230.08,0.0,0.98187,2e-05,2.03736]
[1777773800688,45.69,78236.21,0.0,0.982,2e-05,2.02523]
[1777773805722,45.69,78237.89,0.0,0.98203,2e-05,2.02212]
[1777773810757,45.7,78238.03,0.0,0.98203,2e-05,2.02211]
[1777773820827,45.7,78238.12,0.0,0.98205,2e-05,2.01943]
[1777773825862,45.7,78238.36,0.0,0.98206,2e-05,2.01921]
[1777773830899,45.7,78237.54,0.0,0.98204,2e-05,2.02111]
[1777773835932,45.7,78237.35,0.0,0.98203,2e-05,2.02173]
[1777773842981,45.7,78236.87,0.0,0.98202,2e-05,2.02303]
[1777773848017,45.71,78236.62,0.0,0.98201,2e-05,2.02376]
[1777773853051,45.71,78236.61,0.0,0.98201,2e-05,2.024]
[1777773860102,45.71,78236.95,0.0,0.98201,2e-05,2.02364]
[1777773865137,45.71,78240.12,0.0,0.98207,2e-05,2.01755]
[1777773870171,45.71,78241.94,0.0,0.98211,2e-05,2.01419]
[1777773872185,45.71,78247.06,0.0,0.98224,2e-05,2.00114]
[1777773877220,45.71,78251.41,0.0,0.98233,2e-05,1.99299]
[1777773882255,45.72,78250.6,0.0,0.9823,2e-05,1.99511]
[1777773888296,45.72,78249.26,0.0,0.98227,2e-05,1.99838]
[1777773894605,45.72,78247.57,0.0,0.98223,2e-05,2.00233]
[1777773900381,45.73,78246.98,0.0,0.98221,2e-05,2.00407]
[1777773905418,45.73,78244.14,0.0,0.98215,2e-05,2.0102]
[1777773910453,45.72,78242.98,0.0,0.98214,2e-05,2.01115]
[1777773916495,45.71,78242.19,0.0,0.98215,2e-05,2.00969]
[1777773921530,45.69,78242.57,0.0,0.98218,2e-05,2.00644]
[1777773926567,45.68,78243.09,0.0,0.98222,2e-05,2.00296]
[1777773931601,45.67,78243.83,0.0,0.98229,2e-05,1.99609]
[1777773936636,45.66,78244.8,0.0,0.98233,2e-05,1.9918]
[1777773941671,45.64,78244.92,0.0,0.98236,2e-05,1.98924]
[1777773946706,45.63,78245.59,0.0,0.9824,2e-05,1.98561]
[1777773952748,45.62,78246.28,0.0,0.98244,2e-05,1.98151]
[1777773957783,45.6,78245.02,0.0,0.98244,2e-05,1.98173]
[1777773962820,45.59,78244.55,0.0,0.98246,2e-05,1.97951]
[1777773967855,45.58,78252.37,0.0,0.98264,2e-05,1.96235]
[1777773972928,45.57,78271.4,0.0,0.98305,2e-05,1.92325]
[1777773974919,45.56,78284.56,0.0,0.98332,2e-05,1.89691]
[1777773975928,45.56,78275.7,0.0,0.98315,2e-05,1.91392]
[1777773976934,45.56,78277.36,0.0,0.98319,2e-05,1.91009]
[1777773978947,45.56,78285.65,0.0,0.98336,2e-05,1.89361]
[1777773983985,45.55,78288.04,0.0,0.98342,2e-05,1.88765]
[1777773985997,45.55,78274.39,0.0,0.98315,2e-05,1.91318]
[1777773988016,45.54,78268.81,0.0,0.98305,2e-05,1.92327]
[1777773993046,45.53,78266.63,0.0,0.98305,2e-05,1.92285]
[1777773998081,45.52,78264.63,0.0,0.98302,2e-05,1.92501]
[1777774005385,45.51,78263.98,0.0,0.98303,2e-05,1.92388]
[1777774011172,45.5,78263.16,0.0,0.98304,2e-05,1.92343]
[1777774022246,45.48,78260.76,0.0,0.98303,2e-05,1.92466]
[1777774032317,45.46,78261.48,0.0,0.98308,2e-05,1.91953]
[1777774037354,45.45,78265.7,0.0,0.98318,2e-05,1.90972]
[1777774043396,45.44,78266.21,0.0,0.98321,2e-05,1.90681]
[1777774048431,45.43,78266.67,0.0,0.98324,2e-05,1.90434]
[1777774054474,45.42,78266.51,0.0,0.98328,2e-05,1.89986]
[1777774060517,45.41,78265.93,0.0,0.98328,2e-05,1.8991]
[1777774065805,45.41,78266.32,0.0,0.98331,2e-05,1.89681]
[1777774073608,45.39,78266.03,0.0,0.98333,2e-05,1.8949]
[1777774081662,45.38,78266.82,0.0,0.98337,2e-05,1.89095]
[1777774087705,45.37,78266.12,0.0,0.98337,2e-05,1.89048]
[1777774093746,45.36,78265.45,0.0,0.98338,2e-05,1.89027]
[1777774098781,45.35,78265.81,0.0,0.9834,2e-05,1.88779]
[1777774104824,45.34,78265.98,0.0,0.98342,2e-05,1.88599]
[1777774112880,45.33,78266.15,0.0,0.98347,2e-05,1.88016]
[1777774117915,45.32,78263.48,0.0,0.98344,2e-05,1.88385]
[1777774123957,45.31,78259.87,0.0,0.98338,2e-05,1.88901]
[1777774130002,45.3,78260.18,0.0,0.98341,2e-05,1.8864]
[1777774136297,45.29,78261.23,0.0,0.98345,2e-05,1.88269]
[1777774142084,45.28,78261.93,0.0,0.98348,2e-05,1.87968]
[1777774147121,45.28,78266.25,0.0,0.98358,2e-05,1.87009]
[1777774150140,45.27,78274.8,0.0,0.98375,2e-05,1.85311]
[1777774155177,45.27,78276.68,0.0,0.9838,2e-05,1.84868]
[1777774161219,45.26,78277.61,0.0,0.98383,2e-05,1.84549]
[1777774166253,45.26,78278.62,0.0,0.98386,2e-05,1.84261]
[1777774174309,45.25,78277.91,0.0,0.98389,2e-05,1.83962]
[1777774179344,45.24,78268.02,0.0,0.9837,2e-05,1.85739]
[1777774180351,45.24,78259.74,0.0,0.98354,2e-05,1.87292]
[1777774186650,45.23,78258.73,0.0,0.98353,2e-05,1.87369]
[1777774192435,45.23,78257.49,0.0,0.98352,2e-05,1.87464]
[1777774197469,45.22,78258.36,0.0,0.98355,2e-05,1.87152]
[1777774202505,45.21,78258.98,0.0,0.98358,2e-05,1.86913]
[1777774211568,45.2,78259.39,0.0,0.98361,2e-05,1.86619]
[1777774216860,45.19,78259.85,0.0,0.98363,2e-05,1.8641]
[1777774222646,45.19,78260.37,0.0,0.98366,2e-05,1.86168]
[1777774223652,45.19,78252.59,0.0,0.9835,2e-05,1.87627]
[1777774224662,45.18,78244.49,0.0,0.98335,2e-05,1.89153]
[1777774225667,45.18,78227.78,0.0,0.98301,2e-05,1.9236]
[1777774226930,45.18,78211.48,0.0,0.98268,2e-05,1.95524]
[1777774231708,45.17,78199.58,0.0,0.98248,2e-05,1.97385]
[1777774232716,45.17,78191.24,0.0,0.98231,2e-05,1.99006]
[1777774238772,45.15,78190.54,0.0,0.98232,2e-05,1.9887]
[1777774243848,45.14,78186.39,0.0,0.98226,2e-05,1.99476]
[1777774248884,45.13,78187.54,0.0,0.9823,2e-05,1.99016]
[1777774253927,45.12,78188.21,0.0,0.98234,2e-05,1.98659]
[1777774258953,45.11,78188.02,0.0,0.98236,2e-05,1.98477]
[1777774263988,45.09,78188.56,0.0,0.98239,2e-05,1.98154]
[1777774272046,45.08,78189.35,0.0,0.98245,2e-05,1.97662]
[1777774277288,45.06,78190.61,0.0,0.9825,2e-05,1.97166]
[1777774285148,45.05,78191.57,0.0,0.98254,2e-05,1.96735]
[1777774290183,45.04,78191.67,0.0,0.98257,2e-05,1.96481]
[1777774295211,45.03,78191.95,0.0,0.98262,2e-05,1.959]
[1777774300246,45.02,78192.25,0.0,0.98265,2e-05,1.95652]
[1777774305280,45.01,78192.36,0.0,0.98267,2e-05,1.9548]
[1777774311323,45.0,78192.07,0.0,0.98268,2e-05,1.95313]
[1777774318373,44.98,78192.22,0.0,0.98272,2e-05,1.95023]
[1777774324414,44.97,78193.16,0.0,0.98276,2e-05,1.94616]
[1777774330455,44.96,78193.35,0.0,0.98279,2e-05,1.94325]
[1777774335491,44.95,78192.98,0.0,0.9828,2e-05,1.94219]
[1777774344554,44.93,78192.86,0.0,0.98283,2e-05,1.93922]
[1777774349589,44.92,78192.58,0.0,0.98284,2e-05,1.93802]
[1777774354624,44.92,78193.18,0.0,0.9829,2e-05,1.93218]
[1777774361673,44.9,78191.94,0.0,0.9829,2e-05,1.93224]
[1777774366709,44.89,78188.22,0.0,0.98284,2e-05,1.93789]
[1777774367918,44.89,78182.1,0.0,0.98271,2e-05,1.94966]
[1777774373757,44.88,78180.08,0.0,0.98269,2e-05,1.95147]
[1777774376782,44.87,78155.08,0.0,0.98218,2e-05,2.00053]
[1777774381814,44.86,78151.56,0.0,0.98212,2e-05,2.0054]
[1777774386847,44.85,78147.54,0.0,0.98206,2e-05,2.01174]
[1777774391887,44.84,78134.68,0.0,0.98181,2e-05,2.03523]
[1777774395911,44.83,78129.3,0.0,0.98171,2e-05,2.04422]
[1777774400947,44.81,78128.03,0.0,0.98171,2e-05,2.04422]
[1777774401953,44.81,78133.95,0.0,0.98184,2e-05,2.03201]
[1777774403967,44.81,78134.92,0.0,0.98187,2e-05,2.02901]
[1777774409002,44.8,78136.94,0.0,0.98194,2e-05,2.02237]
[1777774413031,44.79,78129.9,0.0,0.98184,2e-05,2.03182]
[1777774414037,44.78,78127.47,0.0,0.98179,2e-05,2.03579]
[1777774418282,44.77,78113.32,0.0,0.9815,2e-05,2.06298]
[1777774424108,44.75,78111.2,0.0,0.98149,2e-05,2.06401]
[1777774429190,44.74,78114.18,0.0,0.98159,2e-05,2.05508]
[1777774432163,44.73,78122.44,0.0,0.98178,2e-05,2.03692]
[1777774433170,44.73,78123.2,0.0,0.9818,2e-05,2.03485]
[1777774437198,44.72,78131.26,0.0,0.982,2e-05,2.01635]
[1777774438423,44.72,78134.15,0.0,0.98208,2e-05,2.00908]
[1777774441226,44.71,78140.49,0.0,0.98222,2e-05,1.99528]
[1777774446260,44.7,78140.32,0.0,0.98223,2e-05,1.99397]
[1777774451300,44.69,78141.48,0.0,0.98228,2e-05,1.9896]
[1777774454319,44.68,78145.82,0.0,0.98239,2e-05,1.97927]
[1777774458563,44.68,78158.91,0.0,0.98268,2e-05,1.95148]
[1777774462376,44.67,78158.73,0.0,0.98269,2e-05,1.95056]
[1777774465398,44.66,78163.15,0.0,0.98279,2e-05,1.94081]
[1777774476475,44.65,78163.9,0.0,0.98287,2e-05,1.9332]
[1777774481514,44.64,78168.42,0.0,0.98298,2e-05,1.92286]
[1777774486549,44.63,78167.8,0.0,0.98298,2e-05,1.92279]
[1777774491584,44.63,78166.53,0.0,0.98297,2e-05,1.92374]
[1777774496618,44.62,78167.99,0.0,0.98301,2e-05,1.91956]
[1777774501654,44.61,78172.16,0.0,0.98311,2e-05,1.91036]
[1777774507696,44.61,78175.02,0.0,0.98318,2e-05,1.90333]
[1777774512731,44.6,78176.08,0.0,0.98321,2e-05,1.90014]
[1777774518987,44.59,78175.58,0.0,0.98322,2e-05,1.89981]
[1777774524816,44.59,78175.63,0.0,0.98323,2e-05,1.89842]
[1777774529851,44.58,78175.07,0.0,0.98323,2e-05,1.89845]
[1777774534886,44.58,78172.46,0.0,0.98321,2e-05,1.8994]
[1777774540928,44.57,78172.28,0.0,0.98322,2e-05,1.89849]
[1777774545962,44.56,78169.79,0.0,0.98318,2e-05,1.90254]
[1777774550998,44.56,78167.83,0.0,0.98315,2e-05,1.90516]
[1777774555026,44.55,78173.19,0.0,0.98327,2e-05,1.89405]
[1777774560061,44.55,78174.46,0.0,0.98331,2e-05,1.89045]
[1777774565096,44.54,78174.33,0.0,0.98331,2e-05,1.88977]
[1777774570131,44.54,78175.44,0.0,0.98334,2e-05,1.88687]
[1777774575167,44.54,78176.36,0.0,0.98337,2e-05,1.88418]
[1777774580201,44.53,78176.72,0.0,0.98339,2e-05,1.88259]
[1777774585237,44.53,78176.93,0.0,0.9834,2e-05,1.88131]
[1777774591279,44.52,78178.38,0.0,0.98347,2e-05,1.87457]
[1777774596314,44.52,78176.61,0.0,0.98344,2e-05,1.87718]
[1777774601349,44.51,78177.01,0.0,0.98346,2e-05,1.87554]
[1777774607390,44.51,78177.16,0.0,0.98347,2e-05,1.87406]
[1777774612427,44.5,78177.48,0.0,0.98349,2e-05,1.87261]
[1777774617462,44.5,78177.8,0.0,0.9835,2e-05,1.87132]
[1777774622497,44.49,78178.02,0.0,0.98351,2e-05,1.87007]
[1777774628539,44.49,78177.94,0.0,0.98352,2e-05,1.86908]
[1777774633574,44.48,78176.95,0.0,0.98351,2e-05,1.87019]
[1777774638609,44.48,78168.82,0.0,0.98335,2e-05,1.88519]
[1777774642637,44.47,78166.94,0.0,0.98332,2e-05,1.8881]
[1777774647672,44.47,78166.33,0.0,0.98332,2e-05,1.88831]
[1777774651700,44.46,78157.16,0.0,0.98317,2e-05,1.90264]
[1777774652707,44.46,78147.98,0.0,0.98298,2e-05,1.92059]
[1777774653714,44.46,78142.25,0.0,0.98286,2e-05,1.93174]
[1777774654723,44.46,78134.61,0.0,0.9827,2e-05,1.94736]
[1777774656735,44.47,78146.97,0.0,0.98295,2e-05,1.92323]
[1777774657743,44.47,78149.18,0.0,0.98299,2e-05,1.91916]
[1777774660764,44.47,78141.03,0.0,0.98281,2e-05,1.93638]
[1777774661772,44.47,78140.69,0.0,0.9828,2e-05,1.93735]
[1777774666811,44.48,78137.16,0.0,0.98271,2e-05,1.94571]
[1777774670837,44.49,78142.3,0.0,0.98281,2e-05,1.93633]
[1777774675871,44.49,78142.38,0.0,0.9828,2e-05,1.93729]
[1777774680906,44.5,78142.16,0.0,0.98279,2e-05,1.93882]
[1777774685942,44.5,78142.9,0.0,0.98279,2e-05,1.93842]
[1777774690977,44.51,78141.45,0.0,0.98275,2e-05,1.94238]
[1777774697019,44.52,78141.6,0.0,0.98274,2e-05,1.9433]
[1777774702054,44.52,78142.35,0.0,0.98275,2e-05,1.9428]
[1777774707089,44.53,78138.87,0.0,0.98266,2e-05,1.95076]
[1777774714138,44.53,78137.76,0.0,0.98265,2e-05,1.95134]
[1777774719173,44.54,78132.14,0.0,0.98252,2e-05,1.96359]
[1777774724208,44.54,78130.39,0.0,0.98247,2e-05,1.96802]
[1777774729243,44.55,78130.35,0.0,0.98246,2e-05,1.96899]
[1777774733271,44.55,78122.89,0.0,0.9823,2e-05,1.98487]
[1777774735286,44.55,78117.59,0.0,0.98218,2e-05,1.99608]
[1777774740535,44.56,78113.56,0.0,0.98208,2e-05,2.00504]
[1777774745361,44.56,78106.65,0.0,0.98192,2e-05,2.01988]
[1777774750606,44.56,78105.34,0.0,0.98189,2e-05,2.0231]
[1777774756438,44.57,78112.69,0.0,0.98204,2e-05,2.00871]
[1777774761474,44.57,78114.09,0.0,0.98207,2e-05,2.00639]
[1777774766508,44.57,78113.95,0.0,0.98206,2e-05,2.00735]
[1777774771543,44.58,78114.69,0.0,0.98209,2e-05,2.00364]
[1777774776577,44.58,78111.83,0.0,0.98202,2e-05,2.01007]
[1777774777585,44.58,78100.81,0.0,0.98178,2e-05,2.03309]
[1777774778594,44.58,78100.4,0.0,0.98177,2e-05,2.03404]
[1777774783628,44.58,78098.33,0.0,0.98172,2e-05,2.03871]
[1777774788663,44.58,78097.33,0.0,0.98169,2e-05,2.04124]
[1777774793699,44.59,78095.56,0.0,0.98165,2e-05,2.04545]
[1777774798735,44.59,78093.78,0.0,0.9816,2e-05,2.04955]
[1777774800956,44.59,78101.73,0.0,0.98178,2e-05,2.0331]
[1777774802765,44.59,78103.23,0.0,0.98181,2e-05,2.03026]
[1777774807800,44.59,78103.06,0.0,0.9818,2e-05,2.03118]
[1777774812835,44.6,78114.03,0.0,0.98203,2e-05,2.00916]
[1777774813842,44.6,78112.36,0.0,0.982,2e-05,2.01274]
[1777774818878,44.6,78111.05,0.0,0.98196,2e-05,2.01613]
[1777774823912,44.6,78109.98,0.0,0.98193,2e-05,2.01898]
[1777774828947,44.61,78107.86,0.0,0.98188,2e-05,2.02394]
[1777774833982,44.61,78108.29,0.0,0.98191,2e-05,2.0206]
[1777774838011,44.61,78102.27,0.0,0.98177,2e-05,2.03351]
[1777774843046,44.62,78099.69,0.0,0.98171,2e-05,2.03933]
[1777774850096,44.62,78100.21,0.0,0.98171,2e-05,2.03902]
[1777774855130,44.62,78099.46,0.0,0.98169,2e-05,2.04109]
[1777774860167,44.62,78101.01,0.0,0.98172,2e-05,2.03839]
[1777774865200,44.63,78103.1,0.0,0.98176,2e-05,2.03463]
[1777774870235,44.63,78104.07,0.0,0.98177,2e-05,2.03319]
[1777774876277,44.63,78104.29,0.0,0.98177,2e-05,2.03341]
[1777774881518,44.64,78104.38,0.0,0.98177,2e-05,2.03378]
[1777774891588,44.64,78103.8,0.0,0.98177,2e-05,2.03298]
[1777774898431,44.65,78102.23,0.0,0.98173,2e-05,2.03698]
[1777774904473,44.65,78100.13,0.0,0.98167,2e-05,2.04196]
[1777774909507,44.65,78102.91,0.0,0.98173,2e-05,2.03675]
[1777774915550,44.66,78103.32,0.0,0.98173,2e-05,2.03658]
[1777774921803,44.66,78102.97,0.0,0.98172,2e-05,2.03798]
[1777774928640,44.66,78102.9,0.0,0.98171,2e-05,2.0389]
[1777774933676,44.67,78102.59,0.0,0.98169,2e-05,2.04008]
[1777774938711,44.67,78102.47,0.0,0.98169,2e-05,2.04087]
[1777774944753,44.67,78102.5,0.0,0.98168,2e-05,2.04145]
[1777774949787,44.67,78102.14,0.0,0.98167,2e-05,2.04271]
[1777774952013,44.67,78093.45,0.0,0.9815,2e-05,2.05796]
[1777774952811,44.68,78093.45,0.0,0.9815,2e-05,2.05804]
[1777774957845,44.68,78090.12,0.0,0.98142,2e-05,2.06537]
[1777774963887,44.68,78089.14,0.0,0.98139,2e-05,2.06785]
[1777774968922,44.68,78089.69,0.0,0.9814,2e-05,2.06707]
[1777774973957,44.68,78088.65,0.0,0.98137,2e-05,2.06962]
[1777774978992,44.68,78088.88,0.0,0.98137,2e-05,2.06951]
[1777774985034,44.69,78087.17,0.0,0.98133,2e-05,2.07355]
[1777774990080,44.69,78087.16,0.0,0.98133,2e-05,2.07393]
[1777774995115,44.69,78087.92,0.0,0.98134,2e-05,2.07269]
[1777775000151,44.69,78089.46,0.0,0.98137,2e-05,2.06982]
[1777775005186,44.69,78090.02,0.0,0.98138,2e-05,2.06902]
[1777775010222,44.7,78090.74,0.0,0.98139,2e-05,2.06794]
[1777775016262,44.7,78091.67,0.0,0.98143,2e-05,2.06337]
[1777775021300,44.7,78092.36,0.0,0.98144,2e-05,2.06231]
[1777775027342,44.7,78092.01,0.0,0.98143,2e-05,2.0635]
[1777775032574,44.71,78092.85,0.0,0.98145,2e-05,2.06213]
[1777775038419,44.71,78092.61,0.0,0.98144,2e-05,2.06308]
[1777775043453,44.71,78087.69,0.0,0.98132,2e-05,2.07372]
[1777775048489,44.71,78088.6,0.0,0.98134,2e-05,2.07209]
[1777775053524,44.71,78089.64,0.0,0.98136,2e-05,2.0702]
[1777775058558,44.71,78090.43,0.0,0.98137,2e-05,2.06884]
[1777775063594,44.71,78091.76,0.0,0.9814,2e-05,2.06636]
[1777775069636,44.72,78096.14,0.0,0.98149,2e-05,2.05762]
[1777775074671,44.72,78094.72,0.0,0.98148,2e-05,2.05791]
[1777775082929,44.72,78095.35,0.0,0.98149,2e-05,2.05722]
[1777775086755,44.72,78100.64,0.0,0.98161,2e-05,2.04654]
[1777775093002,44.73,78101.14,0.0,0.98161,2e-05,2.04606]
[1777775101861,44.73,78098.02,0.0,0.98153,2e-05,2.05336]
[1777775109917,44.73,78096.78,0.0,0.9815,2e-05,2.05658]
[1777775114952,44.74,78095.39,0.0,0.98146,2e-05,2.05985]
[1777775119990,44.74,78092.91,0.0,0.98141,2e-05,2.06537]
[1777775125024,44.75,78091.92,0.0,0.98136,2e-05,2.0692]
[1777775133282,44.76,78093.05,0.0,0.98138,2e-05,2.06726]
[1777775142143,44.77,78093.46,0.0,0.98138,2e-05,2.06724]
[1777775148185,44.77,78095.15,0.0,0.98141,2e-05,2.06395]
[1777775153220,44.78,78096.08,0.0,0.98142,2e-05,2.06344]
[1777775158255,44.78,78096.54,0.0,0.98141,2e-05,2.06401]
[1777775164297,44.79,78098.33,0.0,0.98144,2e-05,2.06183]
[1777775169332,44.8,78094.92,0.0,0.98135,2e-05,2.07004]
[1777775174394,44.81,78093.09,0.0,0.98127,2e-05,2.07715]
[1777775179428,44.83,78091.59,0.0,0.98121,2e-05,2.08355]
[1777775184463,44.85,78088.44,0.0,0.9811,2e-05,2.09304]
[1777775189499,44.86,78086.61,0.0,0.98104,2e-05,2.09948]
[1777775194533,44.86,78085.35,0.0,0.98102,2e-05,2.10021]
[1777775199569,44.87,78084.32,0.0,0.981,2e-05,2.10264]
[1777775204604,44.87,78083.25,0.0,0.98096,2e-05,2.10559]
[1777775211652,44.88,78082.41,0.0,0.98091,2e-05,2.11046]
[1777775217695,44.89,78081.58,0.0,0.98087,2e-05,2.11418]
[1777775222731,44.9,78080.98,0.0,0.98086,2e-05,2.11563]
[1777775229780,44.9,78080.65,0.0,0.98085,2e-05,2.11656]
[1777775234817,44.9,78083.93,0.0,0.98092,2e-05,2.11002]
[1777775235823,44.9,78090.0,0.0,0.98105,2e-05,2.09723]
[1777775238843,44.9,78083.14,0.0,0.9809,2e-05,2.11192]
[1777775244053,44.9,78080.16,0.0,0.98083,2e-05,2.11839]
[1777775249921,44.9,78080.18,0.0,0.98083,2e-05,2.11852]
[1777775254956,44.9,78080.36,0.0,0.98085,2e-05,2.11516]
[1777775259991,44.9,78080.91,0.0,0.98087,2e-05,2.11417]
[1777775266033,44.9,78085.5,0.0,0.98097,2e-05,2.10467]
[1777775271068,44.9,78089.51,0.0,0.98106,2e-05,2.09638]
[1777775276103,44.91,78090.8,0.0,0.98108,2e-05,2.09383]
[1777775281139,44.91,78093.1,0.0,0.98113,2e-05,2.08915]
[1777775286173,44.91,78097.5,0.0,0.98123,2e-05,2.08007]
[1777775291208,44.91,78098.85,0.0,0.98126,2e-05,2.07739]
[1777775296243,44.91,78101.15,0.0,0.98131,2e-05,2.07274]
[1777775304473,44.91,78103.38,0.0,0.98136,2e-05,2.06832]
[1777775312355,44.91,78104.52,0.0,0.98141,2e-05,2.06311]
[1777775317390,44.91,78105.07,0.0,0.98142,2e-05,2.06213]
[1777775322426,44.91,78103.91,0.0,0.98139,2e-05,2.06471]
[1777775328475,44.91,78104.12,0.0,0.98139,2e-05,2.06441]
[1777775334515,44.91,78101.09,0.0,0.98132,2e-05,2.07086]
[1777775343579,44.92,78100.54,0.0,0.98131,2e-05,2.07217]
[1777775353646,44.92,78100.06,0.0,0.9813,2e-05,2.07332]
[1777775359693,44.92,78098.58,0.0,0.98126,2e-05,2.07649]
[1777775364898,44.92,78094.9,0.0,0.98118,2e-05,2.08425]
[1777775373792,44.92,78092.65,0.0,0.98116,2e-05,2.08596]
[1777775379833,44.92,78088.57,0.0,0.98106,2e-05,2.0946]
[1777775385037,44.92,78086.79,0.0,0.98102,2e-05,2.09839]
[1777775395107,44.92,78085.17,0.0,0.98098,2e-05,2.10189]
[1777775400980,44.92,78083.0,0.0,0.98093,2e-05,2.10653]
[1777775406022,44.92,78081.95,0.0,0.98091,2e-05,2.10879]
[1777775414071,44.92,78081.73,0.0,0.9809,2e-05,2.10932]
[1777775419106,44.92,78080.27,0.0,0.98087,2e-05,2.11244]
[1777775425322,44.92,78079.68,0.0,0.98086,2e-05,2.11373]
[1777775431190,44.92,78079.23,0.0,0.98087,2e-05,2.11158]
[1777775437232,44.92,78078.76,0.0,0.98086,2e-05,2.11263]
[1777775443274,44.92,78078.7,0.0,0.98086,2e-05,2.11281]
[1777775448310,44.92,78079.49,0.0,0.98088,2e-05,2.11119]
[1777775453345,44.92,78081.2,0.0,0.98092,2e-05,2.10762]
[1777775458380,44.92,78080.95,0.0,0.98091,2e-05,2.10823]
[1777775464423,44.92,78080.41,0.0,0.9809,2e-05,2.10947]
[1777775469458,44.92,78080.19,0.0,0.98089,2e-05,2.11001]
[1777775474493,44.92,78079.87,0.0,0.98088,2e-05,2.11076]
[1777775479529,44.92,78079.4,0.0,0.98087,2e-05,2.11182]
[1777775485742,44.92,78082.06,0.0,0.98093,2e-05,2.10629]
[1777775491613,44.92,78086.1,0.0,0.98105,2e-05,2.09471]
[1777775497654,44.92,78086.72,0.0,0.98106,2e-05,2.0936]
[1777775502694,44.92,78086.83,0.0,0.98106,2e-05,2.09357]
[1777775507724,44.93,78087.63,0.0,0.98108,2e-05,2.09212]
[1777775510747,44.93,78091.9,0.0,0.98117,2e-05,2.08336]
[1777775511752,44.93,78096.99,0.0,0.98128,2e-05,2.07277]
[1777775517794,44.93,78098.33,0.0,0.98131,2e-05,2.07054]
[1777775524843,44.93,78100.17,0.0,0.98134,2e-05,2.0674]
[1777775529878,44.94,78099.91,0.0,0.98133,2e-05,2.06846]
[1777775536096,44.94,78099.52,0.0,0.98132,2e-05,2.0699]
[1777775541962,44.94,78099.05,0.0,0.9813,2e-05,2.07151]
[1777775544983,44.94,78111.22,0.0,0.98157,2e-05,2.04653]
[1777775549024,44.95,78121.57,0.0,0.98179,2e-05,2.02578]
[1777775552032,44.95,78117.5,0.0,0.98172,2e-05,2.03157]
[1777775558074,44.95,78119.47,0.0,0.98176,2e-05,2.02835]
[1777775563109,44.96,78123.24,0.0,0.98183,2e-05,2.0213]
[1777775568143,44.96,78122.93,0.0,0.98182,2e-05,2.02262]
[1777775576377,44.97,78121.03,0.0,0.98176,2e-05,2.02763]
[1777775582242,44.97,78119.6,0.0,0.98172,2e-05,2.0314]
[1777775587276,44.98,78119.0,0.0,0.9817,2e-05,2.03332]
[1777775592312,44.98,78118.96,0.0,0.98169,2e-05,2.03409]
[1777775596518,44.98,78127.1,0.0,0.98187,2e-05,2.01794]
[1777775602381,44.99,78138.84,0.0,0.98211,2e-05,1.99505]
[1777775603389,44.99,78139.24,0.0,0.98212,2e-05,1.99444]
[1777775605404,44.99,78146.23,0.0,0.98226,2e-05,1.98072]
[1777775606588,44.99,78135.02,0.0,0.98202,2e-05,2.00367]
[1777775607417,44.99,78135.02,0.0,0.98202,2e-05,2.00386]
[1777775612451,45.0,78136.57,0.0,0.98207,2e-05,1.99863]
[1777775618493,45.0,78135.99,0.0,0.98204,2e-05,2.00098]
[1777775625542,45.01,78136.25,0.0,0.98203,2e-05,2.00181]
[1777775630578,45.02,78136.35,0.0,0.98203,2e-05,2.00257]
[1777775636798,45.02,78141.19,0.0,0.98212,2e-05,1.99394]
[1777775642662,45.03,78144.0,0.0,0.98217,2e-05,1.98949]
[1777775647696,45.03,78142.61,0.0,0.98212,2e-05,1.99329]
[1777775652736,45.04,78144.2,0.0,0.98215,2e-05,1.99104]
[1777775659782,45.05,78143.12,0.0,0.98211,2e-05,1.99454]
[1777775666829,45.05,78144.01,0.0,0.98212,2e-05,1.99403]
[1777775671865,45.06,78145.25,0.0,0.98216,2e-05,1.98941]
[1777775676900,45.06,78145.39,0.0,0.98215,2e-05,1.99023]
[1777775681936,45.07,78145.32,0.0,0.98214,2e-05,1.99129]
[1777775687148,45.07,78145.63,0.0,0.98214,2e-05,1.99157]
[1777775694026,45.09,78145.84,0.0,0.98211,2e-05,1.994]
[1777775701075,45.12,78145.86,0.0,0.98205,2e-05,1.99972]
[1777775706110,45.12,78146.01,0.0,0.98205,2e-05,2.00023]
[1777775709130,45.12,78134.94,0.0,0.9818,2e-05,2.02323]
[1777775711145,45.12,78129.98,0.0,0.98169,2e-05,2.0336]
[1777775717358,45.13,78128.0,0.0,0.98164,2e-05,2.03827]
[1777775723229,45.13,78124.59,0.0,0.98156,2e-05,2.04588]
[1777775730277,45.13,78123.06,0.0,0.98152,2e-05,2.0497]
[1777775735313,45.14,78117.05,0.0,0.98141,2e-05,2.05951]
[1777775740348,45.14,78114.53,0.0,0.98135,2e-05,2.06511]
[1777775745383,45.14,78116.69,0.0,0.98139,2e-05,2.06105]
[1777775750418,45.14,78118.06,0.0,0.98142,2e-05,2.05866]
[1777775757638,45.15,78117.16,0.0,0.98139,2e-05,2.06119]
[1777775764515,45.15,78116.54,0.0,0.98137,2e-05,2.06314]
[1777775769551,45.15,78115.75,0.0,0.98135,2e-05,2.06525]
[1777775774587,45.15,78114.61,0.0,0.98131,2e-05,2.06808]
[1777775779621,45.16,78113.45,0.0,0.98128,2e-05,2.07093]
[1777775784656,45.16,78109.49,0.0,0.98119,2e-05,2.07956]
[1777775790699,45.16,78110.81,0.0,0.98122,2e-05,2.07721]
[1777775795734,45.16,78112.24,0.0,0.98127,2e-05,2.07148]
[1777775801776,45.16,78114.09,0.0,0.98131,2e-05,2.06808]
[1777775806811,45.17,78114.48,0.0,0.98131,2e-05,2.06765]
[1777775813862,45.17,78114.34,0.0,0.9813,2e-05,2.06846]
[1777775818898,45.17,78112.25,0.0,0.98125,2e-05,2.07316]
[1777775823935,45.17,78113.22,0.0,0.98127,2e-05,2.07146]
[1777775828969,45.17,78111.87,0.0,0.98124,2e-05,2.07456]
[1777775837027,45.18,78112.55,0.0,0.98125,2e-05,2.07357]
[1777775843066,45.18,78113.31,0.0,0.98126,2e-05,2.07237]
[1777775847095,45.18,78107.9,0.0,0.98114,2e-05,2.08416]
[1777775852130,45.19,78104.76,0.0,0.98108,2e-05,2.08872]
[1777775857165,45.19,78103.39,0.0,0.98105,2e-05,2.09174]
[1777775862202,45.19,78103.34,0.0,0.98104,2e-05,2.09201]
[1777775868410,45.19,78101.18,0.0,0.98099,2e-05,2.09704]
[1777775875291,45.19,78097.75,0.0,0.9809,2e-05,2.10511]
[1777775880326,45.2,78096.15,0.0,0.98086,2e-05,2.10872]
[1777775885360,45.2,78096.02,0.0,0.98085,2e-05,2.10969]
[1777775891403,45.2,78096.65,0.0,0.98086,2e-05,2.10886]
[1777775896438,45.2,78096.2,0.0,0.98085,2e-05,2.10989]
[1777775901474,45.2,78096.55,0.0,0.98086,2e-05,2.10923]
[1777775906509,45.2,78098.61,0.0,0.9809,2e-05,2.10498]
[1777775911543,45.2,78098.98,0.0,0.98094,2e-05,2.10119]
[1777775916579,45.2,78097.23,0.0,0.9809,2e-05,2.10499]
[1777775924634,45.2,78097.41,0.0,0.9809,2e-05,2.10481]
[1777775929670,45.21,78097.6,0.0,0.9809,2e-05,2.10453]
[1777775934705,45.21,78098.03,0.0,0.98091,2e-05,2.10375]
[1777775939740,45.21,78097.96,0.0,0.98091,2e-05,2.10402]
[1777775948972,45.21,78097.86,0.0,0.9809,2e-05,2.10446]
[1777775959042,45.21,78097.86,0.0,0.9809,2e-05,2.1047]
[1777775969113,45.21,78097.85,0.0,0.9809,2e-05,2.10497]
[1777775975993,45.21,78097.86,0.0,0.98092,2e-05,2.10198]
[1777775982035,45.21,78096.96,0.0,0.9809,2e-05,2.10403]
[1777775989253,45.21,78096.89,0.0,0.9809,2e-05,2.10435]
[1777775995126,45.21,78097.22,0.0,0.9809,2e-05,2.1038]
[1777776000161,45.21,78102.44,0.0,0.98102,2e-05,2.09297]
[1777776005197,45.22,78102.85,0.0,0.98103,2e-05,2.09235]
[1777776010232,45.22,78109.11,0.0,0.98117,2e-05,2.0795]
[1777776020299,45.22,78110.34,0.0,0.98119,2e-05,2.07763]
[1777776025337,45.22,78109.42,0.0,0.98116,2e-05,2.07976]
[1777776026345,45.22,78115.68,0.0,0.9813,2e-05,2.06677]
[1777776027353,45.22,78117.78,0.0,0.98135,2e-05,2.06248]
[1777776029535,45.22,78121.29,0.0,0.98143,2e-05,2.05547]
[1777776035407,45.23,78117.59,0.0,0.98136,2e-05,2.06063]
[1777776040443,45.23,78116.13,0.0,0.98133,2e-05,2.06414]
[1777776042456,45.23,78107.78,0.0,0.98114,2e-05,2.08169]
[1777776047493,45.23,78104.87,0.0,0.98107,2e-05,2.08809]
[1777776052526,45.23,78102.99,0.0,0.98102,2e-05,2.0923]
[1777776057561,45.23,78100.59,0.0,0.98097,2e-05,2.09758]
[1777776062595,45.23,78101.52,0.0,0.98098,2e-05,2.09586]
[1777776069815,45.24,78101.59,0.0,0.98098,2e-05,2.09605]
[1777776079885,45.24,78101.64,0.0,0.98098,2e-05,2.09642]
[1777776086764,45.24,78106.21,0.0,0.98108,2e-05,2.08721]
[1777776097841,45.24,78108.77,0.0,0.98116,2e-05,2.07937]
[1777776103884,45.25,78111.95,0.0,0.98122,2e-05,2.07308]
[1777776108921,45.25,78111.94,0.0,0.98122,2e-05,2.07337]
[1777776113954,45.25,78111.38,0.0,0.98121,2e-05,2.07479]
[1777776118988,45.25,78110.94,0.0,0.98119,2e-05,2.07593]
[1777776126041,45.25,78111.72,0.0,0.98121,2e-05,2.0746]
[1777776134095,45.25,78112.31,0.0,0.98122,2e-05,2.0737]
[1777776139130,45.26,78108.51,0.0,0.98113,2e-05,2.08217]
[1777776146179,45.26,78108.41,0.0,0.98112,2e-05,2.08283]
[1777776151218,45.26,78109.07,0.0,0.98116,2e-05,2.07842]
[1777776156253,45.26,78109.73,0.0,0.98117,2e-05,2.07715]
[1777776161288,45.26,78110.6,0.0,0.98119,2e-05,2.07545]
[1777776166323,45.26,78109.62,0.0,0.98117,2e-05,2.07762]
[1777776171359,45.26,78109.12,0.0,0.98116,2e-05,2.07875]
[1777776176393,45.26,78109.46,0.0,0.98116,2e-05,2.07812]
[1777776181428,45.26,78109.91,0.0,0.98117,2e-05,2.07726]
[1777776186463,45.26,78110.08,0.0,0.98117,2e-05,2.077]
[1777776192504,45.26,78110.49,0.0,0.98118,2e-05,2.07628]
[1777776200741,45.26,78111.12,0.0,0.98119,2e-05,2.07515]
[1777776206603,45.26,78111.7,0.0,0.98121,2e-05,2.0741]
[1777776211638,45.27,78110.88,0.0,0.98121,2e-05,2.07283]
[1777776220881,45.27,78108.0,0.0,0.98115,2e-05,2.07913]
[1777776226742,45.27,78106.23,0.0,0.9811,2e-05,2.08302]
[1777776231779,45.27,78106.51,0.0,0.9811,2e-05,2.08295]
[1777776236814,45.27,78108.89,0.0,0.98115,2e-05,2.07852]
[1777776242857,45.27,78109.09,0.0,0.98115,2e-05,2.07833]
[1777776247891,45.27,78110.85,0.0,0.98119,2e-05,2.07482]
[1777776252927,45.28,78111.82,0.0,0.98121,2e-05,2.07297]
[1777776257961,45.28,78110.63,0.0,0.98118,2e-05,2.07561]
[1777776262996,45.28,78109.84,0.0,0.98116,2e-05,2.07738]
[1777776270047,45.28,78107.59,0.0,0.98111,2e-05,2.08223]
[1777776276087,45.28,78106.75,0.0,0.98112,2e-05,2.08103]
[1777776281306,45.28,78103.62,0.0,0.98105,2e-05,2.08772]
[1777776287164,45.28,78103.64,0.0,0.98105,2e-05,2.0878]
[1777776292199,45.28,78102.29,0.0,0.98101,2e-05,2.09074]
[1777776297234,45.28,78102.03,0.0,0.98101,2e-05,2.09139]
[1777776302269,45.28,78103.8,0.0,0.98105,2e-05,2.0878]
[1777776304285,45.28,78110.28,0.0,0.98119,2e-05,2.07434]
[1777776311516,45.28,78113.54,0.0,0.98126,2e-05,2.06799]
[1777776317374,45.29,78115.36,0.0,0.9813,2e-05,2.06457]
[1777776324425,45.29,78116.65,0.0,0.98132,2e-05,2.06222]
[1777776329460,45.29,78113.05,0.0,0.98124,2e-05,2.0699]
[1777776331474,45.29,78111.8,0.0,0.98124,2e-05,2.06943]
[1777776337516,45.29,78111.64,0.0,0.98123,2e-05,2.06991]
[1777776342551,45.29,78109.55,0.0,0.98118,2e-05,2.0744]
[1777776348593,45.29,78109.96,0.0,0.98119,2e-05,2.07369]
[1777776355642,45.29,78108.71,0.0,0.98116,2e-05,2.0765]
[1777776360677,45.29,78107.4,0.0,0.98113,2e-05,2.07938]
[1777776365712,45.29,78105.94,0.0,0.98109,2e-05,2.08263]
[1777776371937,45.3,78104.57,0.0,0.98106,2e-05,2.0857]
[1777776378803,45.3,78103.06,0.0,0.98102,2e-05,2.08909]
[1777776383838,45.3,78107.06,0.0,0.98111,2e-05,2.08122]
[1777776388876,45.3,78109.87,0.0,0.98117,2e-05,2.07561]
[1777776393908,45.3,78112.4,0.0,0.98125,2e-05,2.06752]
[1777776398943,45.3,78111.87,0.0,0.98124,2e-05,2.06892]
[1777776403978,45.3,78112.13,0.0,0.98124,2e-05,2.06865]
[1777776408006,45.31,78107.67,0.0,0.98113,2e-05,2.07872]
[1777776414047,45.31,78108.09,0.0,0.98114,2e-05,2.07829]
[1777776419083,45.31,78109.27,0.0,0.98116,2e-05,2.07597]
[1777776424118,45.31,78110.7,0.0,0.98119,2e-05,2.07313]
[1777776429153,45.31,78113.6,0.0,0.98125,2e-05,2.06728]
[1777776436201,45.31,78113.76,0.0,0.98126,2e-05,2.06719]
[1777776441237,45.32,78114.14,0.0,0.98126,2e-05,2.06656]
[1777776446272,45.32,78114.01,0.0,0.98126,2e-05,2.06699]
[1777776452497,45.32,78114.39,0.0,0.98129,2e-05,2.06326]
[1777776461385,45.32,78114.77,0.0,0.9813,2e-05,2.06277]
[1777776471451,45.32,78114.75,0.0,0.98129,2e-05,2.06314]
[1777776476486,45.32,78115.09,0.0,0.9813,2e-05,2.06259]
[1777776481523,45.32,78115.18,0.0,0.9813,2e-05,2.06256]
[1777776486555,45.32,78115.16,0.0,0.9813,2e-05,2.06275]
[1777776492779,45.32,78117.07,0.0,0.98134,2e-05,2.05898]
[1777776498640,45.32,78121.58,0.0,0.98144,2e-05,2.0499]
[1777776503675,45.33,78121.89,0.0,0.98144,2e-05,2.0495]
[1777776508710,45.33,78125.02,0.0,0.98151,2e-05,2.04333]
[1777776517777,45.33,78124.98,0.0,0.98153,2e-05,2.04085]
[1777776523820,45.33,78124.59,0.0,0.98151,2e-05,2.0421]
[1777776528854,45.33,78124.08,0.0,0.9815,2e-05,2.04347]
[1777776530877,45.33,78133.25,0.0,0.9817,2e-05,2.02472]
[1777776531883,45.34,78142.13,0.0,0.98189,2e-05,2.00686]
[1777776536918,45.34,78139.27,0.0,0.98182,2e-05,2.01324]
[1777776541955,45.34,78138.75,0.0,0.98181,2e-05,2.0149]
[1777776546989,45.34,78138.05,0.0,0.98178,2e-05,2.01691]
[1777776552024,45.35,78138.13,0.0,0.98178,2e-05,2.01734]
[1777776557058,45.35,78137.5,0.0,0.98176,2e-05,2.01921]
[1777776562094,45.35,78141.18,0.0,0.98183,2e-05,2.01232]
[1777776567130,45.36,78141.07,0.0,0.98182,2e-05,2.01316]
[1777776572164,45.36,78137.63,0.0,0.98177,2e-05,2.01762]
[1777776577199,45.36,78140.67,0.0,0.98183,2e-05,2.01202]
[1777776582234,45.37,78142.14,0.0,0.98186,2e-05,2.00963]
[1777776587269,45.37,78142.42,0.0,0.98186,2e-05,2.00966]
[1777776592304,45.37,78145.64,0.0,0.98192,2e-05,2.00374]
[1777776597338,45.38,78151.98,0.0,0.98205,2e-05,1.99162]
[1777776602373,45.38,78150.46,0.0,0.98201,2e-05,1.99541]
[1777776608416,45.38,78149.43,0.0,0.98198,2e-05,1.99829]
[1777776613628,45.39,78150.51,0.0,0.98199,2e-05,1.99676]
[1777776619494,45.39,78149.39,0.0,0.98196,2e-05,1.9998]
[1777776624528,45.39,78149.86,0.0,0.98197,2e-05,1.99947]
[1777776629563,45.4,78150.24,0.0,0.98197,2e-05,1.9993]
[1777776634599,45.4,78150.34,0.0,0.98199,2e-05,1.99666]
[1777776639634,45.4,78151.14,0.0,0.982,2e-05,1.99567]
[1777776646683,45.41,78151.05,0.0,0.98199,2e-05,1.99673]
[1777776651719,45.41,78150.98,0.0,0.98198,2e-05,1.9975]
[1777776656754,45.42,78149.56,0.0,0.98194,2e-05,2.00097]
[1777776660784,45.42,78143.26,0.0,0.9818,2e-05,2.0142]
[1777776665821,45.42,78141.71,0.0,0.98176,2e-05,2.01783]
[1777776670852,45.42,78142.05,0.0,0.98177,2e-05,2.0176]
[1777776675887,45.43,78144.3,0.0,0.98181,2e-05,2.01349]
[1777776680922,45.43,78146.58,0.0,0.98185,2e-05,2.00933]
[1777776685957,45.43,78147.56,0.0,0.98187,2e-05,2.00784]
[1777776690992,45.43,78148.21,0.0,0.98188,2e-05,2.00701]
[1777776696026,45.44,78148.23,0.0,0.9819,2e-05,2.00438]
[1777776701062,45.44,78148.88,0.0,0.98191,2e-05,2.00363]
[1777776704268,45.44,78154.3,0.0,0.98202,2e-05,1.99298]
[1777776706097,45.44,78156.91,0.0,0.98208,2e-05,1.98795]
[1777776711133,45.44,78158.28,0.0,0.9821,2e-05,1.98583]
[1777776716167,45.45,78155.83,0.0,0.98204,2e-05,1.99139]
[1777776723216,45.45,78156.83,0.0,0.98205,2e-05,1.99026]
[1777776728251,45.46,78157.1,0.0,0.98205,2e-05,1.99037]
[1777776734480,45.46,78156.15,0.0,0.98202,2e-05,1.99307]
[1777776741342,45.46,78155.96,0.0,0.98201,2e-05,1.99436]
[1777776744555,45.47,78170.12,0.0,0.98231,2e-05,1.96638]
[1777776745369,45.47,78170.12,0.0,0.98231,2e-05,1.96656]
[1777776750404,45.47,78173.07,0.0,0.98236,2e-05,1.96162]
[1777776753425,45.48,78180.48,0.0,0.98254,2e-05,1.94454]
[1777776758461,45.48,78182.5,0.0,0.98257,2e-05,1.94165]
[1777776763496,45.49,78181.59,0.0,0.98254,2e-05,1.94452]
[1777776768531,45.49,78183.58,0.0,0.98257,2e-05,1.94162]
[1777776774766,45.5,78185.43,0.0,0.98259,2e-05,1.9392]
[1777776780618,45.51,78188.37,0.0,0.98264,2e-05,1.93465]
[1777776785654,45.51,78189.32,0.0,0.98265,2e-05,1.9338]
[1777776790688,45.52,78189.76,0.0,0.98265,2e-05,1.93393]
[1777776799758,45.53,78190.43,0.0,0.98265,2e-05,1.93437]
[1777776800768,45.53,78181.36,0.0,0.98245,2e-05,1.95246]
[1777776801772,45.53,78178.5,0.0,0.98239,2e-05,1.95829]
[1777776806807,45.53,78176.12,0.0,0.98233,2e-05,1.96378]
[1777776812855,45.54,78174.82,0.0,0.98232,2e-05,1.96426]
[1777776815870,45.54,78179.16,0.0,0.98241,2e-05,1.95612]
[1777776820905,45.54,78177.28,0.0,0.98236,2e-05,1.96073]
[1777776825128,45.55,78182.52,0.0,0.98246,2e-05,1.95104]
[1777776835198,45.56,78181.23,0.0,0.98241,2e-05,1.95559]
[1777776841046,45.56,78178.85,0.0,0.98235,2e-05,1.96119]
[1777776843060,45.57,78168.77,0.0,0.98214,2e-05,1.98162]
[1777776848095,45.57,78167.23,0.0,0.98209,2e-05,1.98542]
[1777776855338,45.58,78166.74,0.0,0.98207,2e-05,1.98759]
[1777776861185,45.58,78166.13,0.0,0.98205,2e-05,1.98956]
[1777776866220,45.58,78165.4,0.0,0.98203,2e-05,1.99194]
[1777776871256,45.59,78165.62,0.0,0.98205,2e-05,1.98924]
[1777776876291,45.59,78166.6,0.0,0.98206,2e-05,1.98809]
[1777776881326,45.6,78166.58,0.0,0.98205,2e-05,1.98894]
[1777776888375,45.6,78166.24,0.0,0.98203,2e-05,1.99073]
[1777776893410,45.61,78166.01,0.0,0.98202,2e-05,1.99198]
[1777776898445,45.61,78167.01,0.0,0.98203,2e-05,1.99074]
[1777776905688,45.62,78167.52,0.0,0.98203,2e-05,1.99081]
[1777776912543,45.62,78167.59,0.0,0.98202,2e-05,1.99173]
[1777776917577,45.63,78167.82,0.0,0.98202,2e-05,1.99201]
[1777776922614,45.63,78167.98,0.0,0.98201,2e-05,1.99243]
[1777776927650,45.63,78168.12,0.0,0.98201,2e-05,1.99287]
[1777776928656,45.63,78162.49,0.0,0.98189,2e-05,2.00432]
[1777776933690,45.64,78159.6,0.0,0.98185,2e-05,2.00765]
[1777776939733,45.64,78160.83,0.0,0.98186,2e-05,2.00587]
[1777776945972,45.64,78162.33,0.0,0.98189,2e-05,2.00357]
[1777776951816,45.65,78161.83,0.0,0.98187,2e-05,2.00532]
[1777776957860,45.65,78162.51,0.0,0.98188,2e-05,2.00469]
[1777776962894,45.66,78153.53,0.0,0.98168,2e-05,2.02345]
[1777776963902,45.66,78152.42,0.0,0.98165,2e-05,2.0258]
[1777776968939,45.66,78153.26,0.0,0.98166,2e-05,2.02452]
[1777776973975,45.66,78151.61,0.0,0.98162,2e-05,2.02829]
[1777776979011,45.66,78153.54,0.0,0.98166,2e-05,2.02476]
[1777776981031,45.66,78147.44,0.0,0.98153,2e-05,2.03733]
[1777776986266,45.66,78144.34,0.0,0.98146,2e-05,2.04392]
[1777776992109,45.67,78147.56,0.0,0.98155,2e-05,2.03455]
[1777776997143,45.67,78148.51,0.0,0.98157,2e-05,2.03288]
[1777777003186,45.67,78148.95,0.0,0.98157,2e-05,2.0323]
[1777777008221,45.67,78149.95,0.0,0.98159,2e-05,2.03052]
[1777777014277,45.67,78150.41,0.0,0.9816,2e-05,2.02989]
[1777777020318,45.67,78150.73,0.0,0.9816,2e-05,2.02955]
[1777777025353,45.68,78151.47,0.0,0.98162,2e-05,2.02829]
[1777777030390,45.68,78151.63,0.0,0.98162,2e-05,2.02825]
[1777777036616,45.68,78152.02,0.0,0.98162,2e-05,2.02777]
[1777777044489,45.68,78152.03,0.0,0.98162,2e-05,2.02814]
[1777777049524,45.68,78152.99,0.0,0.98164,2e-05,2.02643]
[1777777055565,45.68,78153.22,0.0,0.98167,2e-05,2.02318]
[1777777061608,45.68,78153.18,0.0,0.98166,2e-05,2.02361]
[1777777066827,45.69,78153.53,0.0,0.98167,2e-05,2.0232]
[1777777076897,45.69,78153.56,0.0,0.98166,2e-05,2.02374]
[1777777081748,45.69,78159.21,0.0,0.98178,2e-05,2.01262]
[1777777086968,45.69,78157.27,0.0,0.98173,2e-05,2.01695]
[1777777092825,45.7,78156.55,0.0,0.98171,2e-05,2.01884]
[1777777097860,45.7,78159.9,0.0,0.98178,2e-05,2.01242]
[1777777102895,45.7,78159.83,0.0,0.98178,2e-05,2.01297]
[1777777107931,45.7,78158.55,0.0,0.98174,2e-05,2.01596]
[1777777112965,45.7,78157.69,0.0,0.98175,2e-05,2.01499]
[1777777120016,45.71,78154.77,0.0,0.98168,2e-05,2.02141]
[1777777127249,45.71,78154.77,0.0,0.98167,2e-05,2.02189]
[1777777136127,45.71,78154.72,0.0,0.98167,2e-05,2.0226]
[1777777141162,45.71,78154.73,0.0,0.98166,2e-05,2.02292]
[1777777147389,45.72,78154.81,0.0,0.98166,2e-05,2.02315]
[1777777154252,45.72,78154.82,0.0,0.98166,2e-05,2.02359]
[1777777163316,45.72,78155.3,0.0,0.98166,2e-05,2.0232]
[1777777170364,45.72,78156.02,0.0,0.98167,2e-05,2.0222]
[1777777176407,45.73,78155.67,0.0,0.98169,2e-05,2.02023]
[1777777186478,45.73,78156.03,0.0,0.98169,2e-05,2.02018]
[1777777191512,45.73,78155.51,0.0,0.98167,2e-05,2.02157]
[1777777197739,45.73,78155.61,0.0,0.98167,2e-05,2.02182]
[1777777203597,45.74,78149.8,0.0,0.98154,2e-05,2.03394]
[1777777208632,45.74,78147.83,0.0,0.98149,2e-05,2.03818]
[1777777211653,45.74,78153.14,0.0,0.98161,2e-05,2.02752]
[1777777216688,45.74,78152.47,0.0,0.98159,2e-05,2.02915]
[1777777221723,45.74,78152.02,0.0,0.98158,2e-05,2.03032]
[1777777226759,45.74,78152.35,0.0,0.98158,2e-05,2.02986]
[1777777231793,45.74,78151.33,0.0,0.98158,2e-05,2.02916]
[1777777236828,45.74,78154.12,0.0,0.98164,2e-05,2.02379]
[1777777243877,45.75,78154.24,0.0,0.98164,2e-05,2.024]
[1777777248914,45.75,78153.35,0.0,0.98162,2e-05,2.02612]
[1777777258159,45.75,78153.32,0.0,0.98161,2e-05,2.02674]
[1777777266033,45.75,78153.17,0.0,0.9816,2e-05,2.02753]
[1777777271068,45.76,78154.0,0.0,0.98162,2e-05,2.02615]
[1777777278305,45.76,78153.61,0.0,0.9816,2e-05,2.02739]
[1777777284158,45.76,78153.61,0.0,0.9816,2e-05,2.02776]
[1777777290201,45.76,78153.73,0.0,0.9816,2e-05,2.02789]
[1777777292218,45.76,78159.63,0.0,0.98175,2e-05,2.01297]
[1777777293224,45.76,78165.9,0.0,0.98189,2e-05,2.00042]
[1777777294229,45.76,78169.36,0.0,0.98196,2e-05,1.99358]
[1777777300274,45.77,78170.19,0.0,0.98197,2e-05,1.99265]
[1777777308515,45.77,78169.26,0.0,0.98194,2e-05,1.99546]
[1777777312358,45.77,78164.19,0.0,0.98183,2e-05,2.00612]
[1777777314372,45.78,78156.9,0.0,0.98167,2e-05,2.02104]
[1777777321421,45.78,78156.94,0.0,0.98166,2e-05,2.02149]
[1777777326456,45.78,78155.05,0.0,0.98162,2e-05,2.02566]
[1777777331491,45.78,78153.31,0.0,0.98157,2e-05,2.02948]
[1777777338725,45.78,78155.03,0.0,0.98161,2e-05,2.02645]
[1777777347603,45.79,78155.55,0.0,0.98161,2e-05,2.02587]
[1777777353645,45.79,78156.78,0.0,0.98166,2e-05,2.02064]
[1777777358680,45.79,78156.6,0.0,0.98166,2e-05,2.02131]
[1777777363715,45.79,78150.28,0.0,0.98151,2e-05,2.03446]
[1777777364722,45.79,78146.38,0.0,0.98143,2e-05,2.04249]
[1777777371771,45.79,78145.28,0.0,0.9814,2e-05,2.045]
[1777777379007,45.8,78145.48,0.0,0.9814,2e-05,2.04486]
[1777777382848,45.8,78139.65,0.0,0.98127,2e-05,2.05692]
[1777777387883,45.8,78133.7,0.0,0.98114,2e-05,2.06923]
[1777777392918,45.8,78127.71,0.0,0.981,2e-05,2.08159]
[1777777399148,45.8,78129.47,0.0,0.98104,2e-05,2.07784]
[1777777405003,45.79,78132.38,0.0,0.98111,2e-05,2.07172]
[1777777410038,45.79,78134.94,0.0,0.98117,2e-05,2.06634]
[1777777416079,45.79,78135.11,0.0,0.9812,2e-05,2.06286]
[1777777421114,45.79,78134.2,0.0,0.98118,2e-05,2.06473]
[1777777426149,45.79,78132.36,0.0,0.98114,2e-05,2.06849]
[1777777434205,45.79,78129.97,0.0,0.98109,2e-05,2.07328]
[1777777439431,45.79,78128.64,0.0,0.98106,2e-05,2.0759]
[1777777445283,45.79,78127.1,0.0,0.98103,2e-05,2.07894]
[1777777450317,45.79,78126.73,0.0,0.98102,2e-05,2.07957]
[1777777455352,45.79,78126.35,0.0,0.98101,2e-05,2.08023]
[1777777461395,45.79,78126.47,0.0,0.98102,2e-05,2.07985]
[1777777466432,45.79,78125.12,0.0,0.98099,2e-05,2.08254]
[1777777471466,45.79,78123.95,0.0,0.98099,2e-05,2.08172]
[1777777479710,45.79,78119.49,0.0,0.98089,2e-05,2.09084]
[1777777482545,45.79,78114.94,0.0,0.98079,2e-05,2.10024]
[1777777489781,45.79,78115.44,0.0,0.9808,2e-05,2.0989]
[1777777495635,45.78,78114.05,0.0,0.98077,2e-05,2.10149]
[1777777500669,45.78,78113.6,0.0,0.98077,2e-05,2.10214]
[1777777506711,45.78,78113.65,0.0,0.98077,2e-05,2.10167]
[1777777511746,45.78,78113.76,0.0,0.98078,2e-05,2.10112]
[1777777517788,45.78,78113.87,0.0,0.98078,2e-05,2.1005]
[1777777522822,45.78,78114.92,0.0,0.98081,2e-05,2.09798]
[1777777528865,45.77,78115.31,0.0,0.98082,2e-05,2.09677]
[1777777534907,45.77,78116.26,0.0,0.98088,2e-05,2.09117]
[1777777539944,45.77,78116.78,0.0,0.98089,2e-05,2.0898]
[1777777544977,45.77,78117.25,0.0,0.98091,2e-05,2.08853]
[1777777550201,45.77,78119.95,0.0,0.98097,2e-05,2.08262]
[1777777552026,45.77,78124.19,0.0,0.98107,2e-05,2.07375]
[1777777560271,45.77,78125.85,0.0,0.98111,2e-05,2.07009]
[1777777568139,45.76,78124.71,0.0,0.98108,2e-05,2.07221]
[1777777578209,45.76,78123.19,0.0,0.98105,2e-05,2.07504]
[1777777584250,45.76,78122.69,0.0,0.98104,2e-05,2.07588]
[1777777589285,45.76,78122.09,0.0,0.98103,2e-05,2.07696]
[1777777595329,45.76,78121.48,0.0,0.98105,2e-05,2.0749]
[1777777600551,45.76,78121.48,0.0,0.98105,2e-05,2.07476]
[1777777606430,45.76,78121.09,0.0,0.98104,2e-05,2.0754]
[1777777611468,45.76,78120.61,0.0,0.98103,2e-05,2.07625]
[1777777617509,45.76,78120.64,0.0,0.98104,2e-05,2.076]
[1777777630765,45.75,78119.16,0.0,0.98101,2e-05,2.07859]
[1777777636647,45.75,78117.92,0.0,0.98098,2e-05,2.08094]
[1777777641681,45.75,78117.84,0.0,0.98098,2e-05,2.08088]
[1777777646717,45.75,78118.93,0.0,0.98101,2e-05,2.07841]
[1777777651752,45.75,78118.89,0.0,0.98104,2e-05,2.07514]
[1777777656787,45.75,78118.63,0.0,0.98103,2e-05,2.07549]
[1777777661822,45.75,78119.98,0.0,0.98107,2e-05,2.07254]
[1777777666857,45.75,78119.98,0.0,0.98107,2e-05,2.07239]
[1777777672899,45.75,78119.77,0.0,0.98107,2e-05,2.07266]
[1777777677936,45.75,78121.81,0.0,0.98111,2e-05,2.06832]
[1777777683977,45.74,78122.56,0.0,0.98113,2e-05,2.06668]
[1777777692033,45.74,78122.29,0.0,0.98113,2e-05,2.06711]
[1777777697068,45.74,78126.67,0.0,0.98122,2e-05,2.05801]
[1777777703111,45.74,78128.8,0.0,0.98127,2e-05,2.05366]
[1777777708146,45.74,78130.97,0.0,0.98132,2e-05,2.04924]
[1777777709155,45.74,78137.33,0.0,0.98146,2e-05,2.03626]
[1777777713181,45.75,78143.23,0.0,0.98162,2e-05,2.02131]
[1777777718216,45.75,78142.48,0.0,0.9816,2e-05,2.0231]
[1777777724259,45.75,78143.4,0.0,0.98161,2e-05,2.02153]
[1777777726272,45.75,78139.11,0.0,0.98152,2e-05,2.03033]
[1777777731468,45.75,78140.71,0.0,0.98155,2e-05,2.02721]
[1777777737349,45.75,78144.76,0.0,0.98164,2e-05,2.01915]
[1777777742384,45.75,78149.66,0.0,0.98174,2e-05,2.00943]
[1777777747418,45.75,78152.68,0.0,0.98181,2e-05,2.00362]
[1777777752453,45.75,78153.26,0.0,0.98182,2e-05,2.00278]
[1777777757489,45.76,78154.0,0.0,0.98183,2e-05,2.00164]
[1777777762524,45.76,78154.04,0.0,0.98183,2e-05,2.0019]
[1777777767559,45.76,78150.14,0.0,0.98174,2e-05,2.01006]
[1777777772598,45.76,78150.16,0.0,0.98176,2e-05,2.00718]
[1777777780650,45.76,78150.68,0.0,0.98177,2e-05,2.00656]
[1777777788707,45.77,78150.72,0.0,0.98176,2e-05,2.00691]
[1777777793746,45.77,78151.23,0.0,0.98177,2e-05,2.00616]
[1777777798778,45.77,78156.68,0.0,0.98189,2e-05,1.99551]
[1777777803813,45.77,78157.61,0.0,0.9819,2e-05,1.99403]
[1777777805829,45.77,78150.85,0.0,0.98176,2e-05,2.00779]
[1777777812033,45.77,78150.53,0.0,0.98175,2e-05,2.00875]
[1777777822103,45.78,78150.37,0.0,0.98174,2e-05,2.00955]
[1777777828988,45.78,78150.75,0.0,0.98174,2e-05,2.0091]
[1777777837044,45.78,78150.95,0.0,0.98177,2e-05,2.00599]
[1777777842246,45.78,78140.99,0.0,0.98155,2e-05,2.02643]
[1777777844093,45.78,78138.8,0.0,0.9815,2e-05,2.03095]
[1777777851142,45.78,78138.57,0.0,0.98149,2e-05,2.03143]
[1777777856178,45.78,78134.52,0.0,0.9814,2e-05,2.03969]
[1777777861212,45.78,78139.23,0.0,0.98151,2e-05,2.03003]
[1777777866246,45.78,78139.54,0.0,0.98152,2e-05,2.02935]
[1777777871281,45.78,78140.89,0.0,0.98155,2e-05,2.02655]
[1777777876317,45.78,78139.21,0.0,0.98151,2e-05,2.0299]
[1777777881352,45.78,78135.85,0.0,0.98144,2e-05,2.03662]
[1777777887394,45.78,78134.57,0.0,0.98141,2e-05,2.0391]
[1777777892596,45.78,78132.91,0.0,0.9814,2e-05,2.03928]
[1777777902666,45.78,78132.25,0.0,0.98139,2e-05,2.04051]
[1777777909548,45.78,78129.72,0.0,0.98133,2e-05,2.0456]
[1777777914584,45.78,78129.08,0.0,0.98132,2e-05,2.04686]
[1777777920625,45.78,78128.49,0.0,0.98131,2e-05,2.04801]
[1777777925661,45.78,78131.27,0.0,0.98137,2e-05,2.04231]
[1777777930696,45.78,78130.18,0.0,0.98134,2e-05,2.04457]
[1777777936738,45.78,78128.41,0.0,0.9813,2e-05,2.04823]
[1777777942948,45.78,78126.46,0.0,0.98126,2e-05,2.05226]
[1777777948823,45.78,78125.47,0.0,0.98124,2e-05,2.05432]
[1777777953858,45.78,78123.4,0.0,0.98122,2e-05,2.05546]
[1777777958892,45.78,78123.4,0.0,0.98122,2e-05,2.05548]
[1777777968964,45.78,78123.65,0.0,0.98122,2e-05,2.05497]
[1777777979037,45.78,78124.97,0.0,0.98125,2e-05,2.05227]
[1777777985082,45.78,78125.66,0.0,0.98127,2e-05,2.05086]
[1777777992130,45.78,78125.87,0.0,0.98127,2e-05,2.05043]
[1777777997165,45.78,78125.48,0.0,0.98126,2e-05,2.05123]
[1777778003371,45.78,78125.31,0.0,0.98126,2e-05,2.05157]
[1777778010256,45.78,78125.31,0.0,0.98126,2e-05,2.05155]
[1777778019325,45.78,78125.32,0.0,0.98129,2e-05,2.04839]
[1777778024359,45.78,78126.45,0.0,0.98131,2e-05,2.04607]
[1777778029394,45.78,78125.65,0.0,0.9813,2e-05,2.04771]
[1777778035436,45.78,78126.46,0.0,0.98131,2e-05,2.04603]
[1777778040471,45.78,78127.25,0.0,0.98133,2e-05,2.04441]
[1777778049533,45.78,78126.7,0.0,0.98132,2e-05,2.04553]
[1777778058597,45.78,78126.38,0.0,0.98131,2e-05,2.04616]
[1777778063791,45.78,78125.91,0.0,0.9813,2e-05,2.04709]
[1777778071685,45.78,78125.91,0.0,0.98133,2e-05,2.04391]
[1777778079744,45.78,78126.28,0.0,0.98134,2e-05,2.04313]
[1777778086793,45.78,78126.13,0.0,0.98134,2e-05,2.04342]
[1777778092834,45.78,78126.1,0.0,0.98134,2e-05,2.04347]
[1777778098881,45.78,78126.01,0.0,0.98133,2e-05,2.04363]
[1777778104074,45.78,78126.29,0.0,0.98134,2e-05,2.04305]
[1777778109958,45.78,78125.82,0.0,0.98133,2e-05,2.044]
[1777778114993,45.78,78125.48,0.0,0.98132,2e-05,2.04468]
[1777778120035,45.78,78126.27,0.0,0.98134,2e-05,2.04304]
[1777778125065,45.78,78126.65,0.0,0.98135,2e-05,2.04228]
[1777778134284,45.78,78124.71,0.0,0.98133,2e-05,2.04321]
[1777778140169,45.78,78121.5,0.0,0.98126,2e-05,2.04988]
[1777778145205,45.78,78119.88,0.0,0.98122,2e-05,2.05327]
[1777778150241,45.78,78120.67,0.0,0.98124,2e-05,2.05168]
[1777778155274,45.78,78123.29,0.0,0.9813,2e-05,2.04634]
[1777778160334,45.78,78125.6,0.0,0.98135,2e-05,2.04166]
[1777778165348,45.78,78126.0,0.0,0.98136,2e-05,2.04092]
[1777778174565,45.78,78126.48,0.0,0.98137,2e-05,2.04007]
[1777778184635,45.78,78126.94,0.0,0.98137,2e-05,2.0393]
[1777778190523,45.78,78127.42,0.0,0.98138,2e-05,2.03839]
[1777778195559,45.78,78127.78,0.0,0.98142,2e-05,2.0346]
[1777778201601,45.78,78128.61,0.0,0.98144,2e-05,2.03302]
[1777778206636,45.78,78128.58,0.0,0.98143,2e-05,2.0332]
[1777778213691,45.78,78128.72,0.0,0.98144,2e-05,2.03304]
[1777778223758,45.78,78128.86,0.0,0.98144,2e-05,2.03294]
[1777778230809,45.78,78128.72,0.0,0.98143,2e-05,2.03334]
[1777778239873,45.78,78128.84,0.0,0.98143,2e-05,2.03323]
[1777778245055,45.78,78128.82,0.0,0.98143,2e-05,2.03335]
[1777778251956,45.79,78128.82,0.0,0.98146,2e-05,2.03033]
[1777778257998,45.79,78126.74,0.0,0.98141,2e-05,2.03465]
[1777778265195,45.79,78126.83,0.0,0.98141,2e-05,2.03455]
[1777778272098,45.79,78127.55,0.0,0.98143,2e-05,2.03318]
[1777778278140,45.79,78127.98,0.0,0.98144,2e-05,2.03239]
[1777778283175,45.79,78127.88,0.0,0.98143,2e-05,2.03267]
[1777778289216,45.79,78127.41,0.0,0.98142,2e-05,2.03371]
[1777778294252,45.79,78128.13,0.0,0.98144,2e-05,2.03231]
[1777778300295,45.79,78128.11,0.0,0.98144,2e-05,2.03244]
[1777778305476,45.79,78128.05,0.0,0.98143,2e-05,2.03264]
[1777778311371,45.79,78127.92,0.0,0.98146,2e-05,2.02987]
[1777778316406,45.79,78128.04,0.0,0.98146,2e-05,2.02971]
[1777778321441,45.79,78128.11,0.0,0.98146,2e-05,2.02966]
[1777778327483,45.79,78127.82,0.0,0.98145,2e-05,2.03037]
[1777778332518,45.79,78128.01,0.0,0.98145,2e-05,2.03007]
[1777778338560,45.79,78128.19,0.0,0.98146,2e-05,2.02981]
[1777778345761,45.79,78128.09,0.0,0.98145,2e-05,2.03015]
[1777778353665,45.79,78128.4,0.0,0.98146,2e-05,2.02966]
[1777778362728,45.79,78128.31,0.0,0.98146,2e-05,2.03001]
[1777778369776,45.8,78128.13,0.0,0.98145,2e-05,2.0305]
[1777778375969,45.8,78128.04,0.0,0.98147,2e-05,2.02769]
[1777778381861,45.8,78128.02,0.0,0.98147,2e-05,2.02786]
[1777778389917,45.8,78128.01,0.0,0.98147,2e-05,2.02805]
[1777778396109,45.8,78127.36,0.0,0.98145,2e-05,2.0295]
[1777778403008,45.8,78127.36,0.0,0.98145,2e-05,2.02963]
[1777778409049,45.8,78127.48,0.0,0.98145,2e-05,2.02949]
[1777778415093,45.8,78127.74,0.0,0.98146,2e-05,2.02908]
[1777778420127,45.8,78127.77,0.0,0.98146,2e-05,2.02911]
[1777778425163,45.8,78127.37,0.0,0.98145,2e-05,2.03002]
[1777778430197,45.8,78127.62,0.0,0.98145,2e-05,2.0296]
[1777778436389,45.8,78123.55,0.0,0.98139,2e-05,2.03491]
[1777778443288,45.8,78123.55,0.0,0.98139,2e-05,2.03508]
[1777778448323,45.8,78123.86,0.0,0.98139,2e-05,2.0346]
[1777778456531,45.81,78121.17,0.0,0.98133,2e-05,2.04039]
[1777778462421,45.81,78120.7,0.0,0.98132,2e-05,2.04148]
[1777778467456,45.81,78122.37,0.0,0.98135,2e-05,2.03813]
[1777778473500,45.81,78124.45,0.0,0.9814,2e-05,2.03402]
[1777778478541,45.81,78126.42,0.0,0.98144,2e-05,2.03016]
[1777778483574,45.81,78126.29,0.0,0.98144,2e-05,2.03057]
[1777778488613,45.81,78124.51,0.0,0.9814,2e-05,2.03431]
[1777778493645,45.81,78125.01,0.0,0.98143,2e-05,2.03025]
[1777778505728,45.81,78125.08,0.0,0.98143,2e-05,2.03033]
[1777778511774,45.81,78126.29,0.0,0.98146,2e-05,2.02797]
[1777778516950,45.81,78127.34,0.0,0.98148,2e-05,2.02594]
[1777778527020,45.81,78127.4,0.0,0.98148,2e-05,2.02601]
[1777778533925,45.81,78127.84,0.0,0.98149,2e-05,2.02522]
[1777778539969,45.81,78127.52,0.0,0.98148,2e-05,2.02598]
[1777778545004,45.81,78128.48,0.0,0.9815,2e-05,2.02412]
[1777778553059,45.82,78128.01,0.0,0.98151,2e-05,2.02209]
[1777778564136,45.82,78128.23,0.0,0.98152,2e-05,2.02187]
[1777778569171,45.82,78128.26,0.0,0.98152,2e-05,2.02191]
[1777778577373,45.82,78126.64,0.0,0.98148,2e-05,2.02537]
[1777778583269,45.82,78124.75,0.0,0.98144,2e-05,2.02926]
[1777778588305,45.82,78121.62,0.0,0.98137,2e-05,2.0357]
[1777778593341,45.82,78117.86,0.0,0.98128,2e-05,2.04347]
[1777778600389,45.82,78115.22,0.0,0.98122,2e-05,2.04898]
[1777778601396,45.82,78109.35,0.0,0.98109,2e-05,2.06109]
[1777778606430,45.82,78106.59,0.0,0.98103,2e-05,2.06679]
[1777778611466,45.82,78105.56,0.0,0.98103,2e-05,2.06576]
[1777778617654,45.82,78104.81,0.0,0.98101,2e-05,2.06735]
[1777778623550,45.82,78103.36,0.0,0.98098,2e-05,2.0704]
[1777778630599,45.82,78102.14,0.0,0.98095,2e-05,2.07299]
[1777778635634,45.82,78100.88,0.0,0.98092,2e-05,2.07565]
[1777778641678,45.82,78100.33,0.0,0.98091,2e-05,2.07682]
[1777778646712,45.82,78099.48,0.0,0.98089,2e-05,2.07861]
[1777778651747,45.82,78097.01,0.0,0.98083,2e-05,2.08376]
[1777778656782,45.82,78095.85,0.0,0.98081,2e-05,2.08612]
[1777778661817,45.82,78098.08,0.0,0.98086,2e-05,2.08143]
[1777778666851,45.82,78098.53,0.0,0.98087,2e-05,2.08047]
[1777778671887,45.82,78098.4,0.0,0.9809,2e-05,2.07755]
[1777778676923,45.82,78098.92,0.0,0.98091,2e-05,2.07644]
[1777778681956,45.82,78099.56,0.0,0.98092,2e-05,2.07509]
[1777778686992,45.82,78099.18,0.0,0.98091,2e-05,2.07586]
[1777778692030,45.82,78099.86,0.0,0.98093,2e-05,2.07442]
[1777778697065,45.82,78100.37,0.0,0.98094,2e-05,2.07334]
[1777778702099,45.82,78100.17,0.0,0.98094,2e-05,2.07374]
[1777778707135,45.82,78100.43,0.0,0.98094,2e-05,2.07317]
[1777778715191,45.82,78101.01,0.0,0.98096,2e-05,2.07194]
[1777778721235,45.82,78101.32,0.0,0.98096,2e-05,2.07128]
[1777778727276,45.82,78101.28,0.0,0.98096,2e-05,2.07134]
[1777778732310,45.82,78100.78,0.0,0.98098,2e-05,2.06918]
[1777778737346,45.82,78101.3,0.0,0.98099,2e-05,2.0681]
[1777778743387,45.82,78101.45,0.0,0.981,2e-05,2.0678]
[1777778748571,45.82,78101.53,0.0,0.981,2e-05,2.06764]
[1777778755472,45.82,78101.79,0.0,0.981,2e-05,2.06712]
[1777778760507,45.82,78102.25,0.0,0.98101,2e-05,2.06618]
[1777778765541,45.82,78102.15,0.0,0.98101,2e-05,2.06641]
[1777778770577,45.82,78100.08,0.0,0.98096,2e-05,2.07071]
[1777778775612,45.82,78099.55,0.0,0.98095,2e-05,2.07178]
[1777778782661,45.82,78099.67,0.0,0.98096,2e-05,2.0715]
[1777778788858,45.82,78099.16,0.0,0.98094,2e-05,2.07252]
[1777778795751,45.82,78099.56,0.0,0.98098,2e-05,2.06849]
[1777778800792,45.82,78099.02,0.0,0.98097,2e-05,2.0696]
[1777778805822,45.82,78098.44,0.0,0.98096,2e-05,2.07077]
[1777778811865,45.82,78098.64,0.0,0.98096,2e-05,2.07029]
[1777778816901,45.82,78098.66,0.0,0.98096,2e-05,2.07019]
[1777778822942,45.82,78103.52,0.0,0.98107,2e-05,2.06012]
[1777778827977,45.82,78103.34,0.0,0.98107,2e-05,2.0605]
[1777778830998,45.82,78108.71,0.0,0.98119,2e-05,2.04945]
[1777778836032,45.82,78111.76,0.0,0.98126,2e-05,2.04328]
[1777778841068,45.82,78112.73,0.0,0.98128,2e-05,2.04141]
[1777778842075,45.82,78118.6,0.0,0.98141,2e-05,2.02941]
[1777778849285,45.82,78120.29,0.0,0.98144,2e-05,2.02627]
[1777778855167,45.82,78117.84,0.0,0.98141,2e-05,2.02831]
[1777778859195,45.82,78113.95,0.0,0.98133,2e-05,2.03634]
[1777778864230,45.82,78112.81,0.0,0.9813,2e-05,2.03875]
[1777778870272,45.82,78110.1,0.0,0.98124,2e-05,2.0444]
[1777778879495,45.82,78106.31,0.0,0.98115,2e-05,2.0523]
[1777778887393,45.82,78105.63,0.0,0.98114,2e-05,2.05377]
[1777778894440,45.82,78105.96,0.0,0.98114,2e-05,2.05314]
[1777778899635,45.82,78106.03,0.0,0.98114,2e-05,2.05303]
[1777778905517,45.82,78104.79,0.0,0.98111,2e-05,2.05564]
[1777778910552,45.82,78104.8,0.0,0.98111,2e-05,2.05566]
[1777778915586,45.82,78103.89,0.0,0.98112,2e-05,2.05445]
[1777778921632,45.83,78106.26,0.0,0.98117,2e-05,2.04968]
[1777778927673,45.83,78106.3,0.0,0.98117,2e-05,2.04973]
[1777778934722,45.83,78104.33,0.0,0.98113,2e-05,2.05394]
[1777778936736,45.83,78109.52,0.0,0.98124,2e-05,2.04332]
[1777778941771,45.83,78111.36,0.0,0.98128,2e-05,2.03973]
[1777778949985,45.83,78113.08,0.0,0.98132,2e-05,2.03649]
[1777778960056,45.83,78112.25,0.0,0.9813,2e-05,2.03841]
[1777778965939,45.83,78113.02,0.0,0.98131,2e-05,2.03693]
[1777778970974,45.83,78109.02,0.0,0.98122,2e-05,2.0452]
[1777778977020,45.83,78105.49,0.0,0.98117,2e-05,2.04938]
[1777778982053,45.83,78103.9,0.0,0.98113,2e-05,2.0527]
[1777778990269,45.83,78103.08,0.0,0.98111,2e-05,2.05446]
[1777778993131,45.83,78095.94,0.0,0.98095,2e-05,2.06926]
[1777778994139,45.83,78090.69,0.0,0.98083,2e-05,2.08017]
[1777778996152,45.83,78089.68,0.0,0.98081,2e-05,2.08221]
[1777779001187,45.83,78088.78,0.0,0.98079,2e-05,2.08395]
[1777779006222,45.83,78090.41,0.0,0.98083,2e-05,2.08043]
[1777779009245,45.83,78097.48,0.0,0.98099,2e-05,2.06569]
[1777779014280,45.83,78099.4,0.0,0.98103,2e-05,2.06174]
[1777779019317,45.83,78101.03,0.0,0.98107,2e-05,2.0584]
[1777779024352,45.83,78101.09,0.0,0.98107,2e-05,2.05831]
[1777779030548,45.83,78101.44,0.0,0.98108,2e-05,2.05763]
[1777779036437,45.83,78101.69,0.0,0.98111,2e-05,2.054]
[1777779042479,45.83,78101.44,0.0,0.98111,2e-05,2.05458]
[1777779046507,45.83,78095.93,0.0,0.98098,2e-05,2.06599]
[1777779051542,45.83,78096.45,0.0,0.98099,2e-05,2.06488]
[1777779056577,45.83,78096.82,0.0,0.981,2e-05,2.0641]
[1777779061612,45.83,78099.83,0.0,0.98107,2e-05,2.05787]
[1777779066646,45.83,78101.88,0.0,0.98112,2e-05,2.05369]
[1777779071682,45.83,78101.58,0.0,0.98111,2e-05,2.05438]
[1777779076718,45.83,78102.0,0.0,0.98112,2e-05,2.05359]
[1777779084773,45.83,78101.55,0.0,0.98111,2e-05,2.05464]
[1777779089808,45.83,78100.9,0.0,0.98109,2e-05,2.05605]
[1777779094845,45.83,78106.03,0.0,0.98123,2e-05,2.04243]
[1777779101042,45.84,78110.42,0.0,0.98133,2e-05,2.03367]
[1777779106929,45.84,78111.39,0.0,0.98135,2e-05,2.03192]
[1777779115992,45.84,78116.37,0.0,0.98145,2e-05,2.02215]
[1777779121182,45.84,78119.15,0.0,0.98151,2e-05,2.01671]
[1777779129084,45.84,78120.62,0.0,0.98154,2e-05,2.01406]
[1777779134118,45.84,78121.39,0.0,0.98156,2e-05,2.01271]
[1777779139155,45.84,78122.23,0.0,0.98157,2e-05,2.01122]
[1777779144189,45.85,78122.57,0.0,0.98158,2e-05,2.01074]
[1777779151394,45.85,78123.4,0.0,0.98162,2e-05,2.00623]
[1777779161465,45.85,78123.53,0.0,0.98162,2e-05,2.00641]
[1777779170374,45.85,78124.26,0.0,0.98163,2e-05,2.0053]
[1777779176415,45.83,78128.17,0.0,0.98175,2e-05,1.99417]
[1777779178428,45.83,78134.67,0.0,0.98191,2e-05,1.98003]
[1777779179436,45.83,78134.86,0.0,0.98191,2e-05,1.97915]
[1777779190512,45.8,78133.3,0.0,0.98193,2e-05,1.97796]
[1777779194541,45.8,78135.76,0.0,0.98199,2e-05,1.97226]
[1777779199576,45.8,78135.11,0.0,0.98197,2e-05,1.97412]
[1777779204611,45.8,78135.37,0.0,0.98197,2e-05,1.97417]
[1777779209646,45.81,78135.03,0.0,0.98195,2e-05,1.97556]
[1777779214681,45.81,78135.35,0.0,0.98198,2e-05,1.97244]
[1777779219716,45.82,78136.11,0.0,0.98199,2e-05,1.97155]
[1777779224751,45.82,78138.5,0.0,0.98203,2e-05,1.96743]
[1777779227771,45.82,78145.25,0.0,0.98218,2e-05,1.95441]
[1777779232808,45.83,78147.34,0.0,0.98221,2e-05,1.95107]
[1777779237843,45.83,78152.38,0.0,0.98231,2e-05,1.94194]
[1777779240864,45.83,78161.35,0.0,0.9825,2e-05,1.92484]
[1777779245899,45.84,78161.18,0.0,0.98248,2e-05,1.92617]
[1777779250934,45.84,78161.93,0.0,0.98249,2e-05,1.92568]
[1777779255969,45.85,78162.04,0.0,0.98248,2e-05,1.92643]
[1777779261004,45.85,78164.1,0.0,0.98251,2e-05,1.92337]
[1777779266039,45.86,78163.91,0.0,0.9825,2e-05,1.92474]
[1777779272250,45.87,78165.74,0.0,0.98255,2e-05,1.91932]
[1777779278124,45.87,78165.73,0.0,0.98254,2e-05,1.92057]
[1777779284169,45.88,78164.72,0.0,0.9825,2e-05,1.92376]
[1777779290211,45.89,78162.35,0.0,0.98244,2e-05,1.92956]
[1777779296253,45.89,78162.18,0.0,0.98242,2e-05,1.93099]
[1777779301287,45.9,78163.15,0.0,0.98244,2e-05,1.92999]
[1777779306323,45.9,78163.15,0.0,0.98243,2e-05,1.93089]
[1777779311359,45.91,78165.25,0.0,0.98246,2e-05,1.92766]
[1777779316394,45.91,78165.18,0.0,0.98245,2e-05,1.9287]
[1777779321429,45.91,78169.57,0.0,0.98255,2e-05,1.91984]
[1777779323443,45.91,78171.36,0.0,0.98258,2e-05,1.91674]
[1777779328480,45.91,78170.8,0.0,0.98257,2e-05,1.91712]
[1777779333513,45.9,78174.7,0.0,0.9827,2e-05,1.90467]
[1777779338551,45.89,78173.64,0.0,0.9827,2e-05,1.90501]
[1777779344590,45.88,78171.9,0.0,0.98268,2e-05,1.90635]
[1777779349625,45.87,78171.57,0.0,0.98269,2e-05,1.9053]
[1777779354660,45.86,78173.5,0.0,0.98275,2e-05,1.89987]
[1777779358687,45.85,78176.81,0.0,0.98284,2e-05,1.89218]
[1777779362902,45.84,78164.79,0.0,0.9826,2e-05,1.91405]
[1777779364732,45.84,78162.19,0.0,0.98255,2e-05,1.9188]
[1777779372789,45.83,78164.7,0.0,0.98263,2e-05,1.91115]
[1777779379837,45.83,78162.29,0.0,0.98257,2e-05,1.91661]
[1777779384873,45.84,78162.72,0.0,0.98257,2e-05,1.91693]
[1777779389907,45.84,78161.31,0.0,0.98253,2e-05,1.92083]
[1777779395949,45.85,78161.29,0.0,0.98254,2e-05,1.9192]
[1777779400984,45.86,78162.14,0.0,0.98254,2e-05,1.91868]
[1777779406019,45.86,78162.57,0.0,0.98254,2e-05,1.91898]
[1777779412061,45.87,78163.22,0.0,0.98254,2e-05,1.91906]
[1777779417096,45.88,78163.31,0.0,0.98253,2e-05,1.92]
[1777779423324,45.88,78163.59,0.0,0.98252,2e-05,1.92078]
[1777779433392,45.9,78163.87,0.0,0.9825,2e-05,1.92241]
[1777779440259,45.89,78164.22,0.0,0.98252,2e-05,1.92091]
[1777779447308,45.88,78165.1,0.0,0.98257,2e-05,1.91668]
[1777779450329,45.87,78171.59,0.0,0.98271,2e-05,1.90298]
[1777779455364,45.86,78171.86,0.0,0.98276,2e-05,1.89781]
[1777779460399,45.86,78171.42,0.0,0.98277,2e-05,1.89707]
[1777779465434,45.85,78170.28,0.0,0.98276,2e-05,1.89769]
[1777779470477,45.84,78170.24,0.0,0.98278,2e-05,1.89619]
[1777779476519,45.83,78169.28,0.0,0.98278,2e-05,1.89617]
[1777779481554,45.82,78169.38,0.0,0.9828,2e-05,1.89442]
[1777779491620,45.8,78168.64,0.0,0.98282,2e-05,1.89277]
[1777779498672,45.79,78167.58,0.0,0.98282,2e-05,1.89269]
[1777779503895,45.78,78166.73,0.0,0.98281,2e-05,1.89282]
[1777779511764,45.77,78166.34,0.0,0.98286,2e-05,1.88816]
[1777779520827,45.77,78165.84,0.0,0.98285,2e-05,1.88879]
[1777779526868,45.76,78165.63,0.0,0.98287,2e-05,1.88744]
[1777779534107,45.74,78165.28,0.0,0.98288,2e-05,1.88583]
[1777779541974,45.73,78165.29,0.0,0.9829,2e-05,1.88383]
[1777779548017,45.72,78165.27,0.0,0.98292,2e-05,1.88192]
[1777779553055,45.72,78164.63,0.0,0.98292,2e-05,1.88177]
[1777779562115,45.7,78164.85,0.0,0.98296,2e-05,1.87889]
[1777779567150,45.69,78164.77,0.0,0.98297,2e-05,1.8777]
[1777779574387,45.68,78164.84,0.0,0.98302,2e-05,1.87272]
[1777779580241,45.68,78165.12,0.0,0.98304,2e-05,1.87064]
[1777779587292,45.67,78165.19,0.0,0.98306,2e-05,1.86872]
[1777779594527,45.66,78164.9,0.0,0.98307,2e-05,1.86752]
[1777779602396,45.65,78165.41,0.0,0.9831,2e-05,1.86456]
[1777779610452,45.64,78165.31,0.0,0.98312,2e-05,1.86279]
[1777779622533,45.62,78165.2,0.0,0.98315,2e-05,1.86012]
[1777779628578,45.61,78165.12,0.0,0.98316,2e-05,1.85884]
[1777779633613,45.62,78165.17,0.0,0.98317,2e-05,1.85742]
[1777779634807,45.62,78157.72,0.0,0.98301,2e-05,1.87212]
[1777779644878,45.61,78156.97,0.0,0.98301,2e-05,1.87205]
[1777779654959,45.63,78158.83,0.0,0.98302,2e-05,1.87155]
[1777779665028,45.65,78159.92,0.0,0.98301,2e-05,1.87251]
[1777779672887,45.66,78160.61,0.0,0.983,2e-05,1.8736]
[1777779677923,45.67,78160.01,0.0,0.98297,2e-05,1.87625]
[1777779685168,45.68,78159.94,0.0,0.98294,2e-05,1.87875]
[1777779692019,45.69,78159.55,0.0,0.98294,2e-05,1.87825]
[1777779705108,45.71,78158.81,0.0,0.98289,2e-05,1.88346]
[1777779710146,45.72,78159.25,0.0,0.98288,2e-05,1.88406]
[1777779715378,45.73,78159.03,0.0,0.98286,2e-05,1.88621]
[1777779721220,45.74,78159.03,0.0,0.98284,2e-05,1.88791]
[1777779730286,45.75,78158.48,0.0,0.9828,2e-05,1.89149]
[1777779735322,45.76,78159.95,0.0,0.98282,2e-05,1.89003]
[1777779742371,45.77,78160.32,0.0,0.98281,2e-05,1.89125]
[1777779747406,45.78,78160.68,0.0,0.9828,2e-05,1.89191]
[1777779752441,45.79,78160.71,0.0,0.98281,2e-05,1.89017]
[1777779758486,45.79,78161.29,0.0,0.98281,2e-05,1.89067]
[1777779765729,45.81,78160.58,0.0,0.98277,2e-05,1.89392]
[1777779774595,45.82,78160.22,0.0,0.98274,2e-05,1.89698]
[1777779782651,45.83,78159.84,0.0,0.98271,2e-05,1.89979]
[1777779789700,45.82,78158.91,0.0,0.9827,2e-05,1.9005]
[1777779795939,45.83,78159.0,0.0,0.98269,2e-05,1.90187]
[1777779806010,45.85,78158.37,0.0,0.98265,2e-05,1.90563]
[1777779811856,45.85,78158.23,0.0,0.98265,2e-05,1.90436]
[1777779823937,45.87,78158.1,0.0,0.98262,2e-05,1.9076]
[1777779831997,45.88,78157.99,0.0,0.9826,2e-05,1.9092]
[1777779839045,45.86,78157.59,0.0,0.98262,2e-05,1.90765]
[1777779842173,45.86,78142.93,0.0,0.98231,2e-05,1.93578]
[1777779843112,45.86,78123.53,0.0,0.98189,2e-05,1.97441]
[1777779844133,45.86,78118.36,0.0,0.98178,2e-05,1.98519]
[1777779845125,45.86,78114.56,0.0,0.98169,2e-05,1.99297]
[1777779848146,45.87,78120.26,0.0,0.98181,2e-05,1.98179]
[1777779853182,45.87,78120.01,0.0,0.9818,2e-05,1.98285]
[1777779859223,45.86,78121.34,0.0,0.98186,2e-05,1.97788]
[1777779864258,45.86,78123.63,0.0,0.9819,2e-05,1.97391]
[1777779869293,45.86,78125.26,0.0,0.98193,2e-05,1.97116]
[1777779874331,45.87,78125.87,0.0,0.98196,2e-05,1.96736]
[1777779881377,45.87,78127.33,0.0,0.98199,2e-05,1.96517]
[1777779886591,45.87,78128.26,0.0,0.982,2e-05,1.96383]
[1777779893457,45.88,78128.26,0.0,0.98199,2e-05,1.96456]
[1777779899503,45.88,78130.35,0.0,0.98203,2e-05,1.961]
[1777779904539,45.88,78129.98,0.0,0.98202,2e-05,1.96224]
[1777779909572,45.88,78130.63,0.0,0.98203,2e-05,1.96143]
[1777779916801,45.89,78130.76,0.0,0.98202,2e-05,1.96185]
[1777779922665,45.89,78135.31,0.0,0.98212,2e-05,1.95338]
[1777779928706,45.89,78135.76,0.0,0.98212,2e-05,1.95314]
[1777779934748,45.9,78136.0,0.0,0.98214,2e-05,1.95022]
[1777779940790,45.9,78135.66,0.0,0.98213,2e-05,1.95155]
[1777779945825,45.9,78134.42,0.0,0.9821,2e-05,1.95454]
[1777779950861,45.91,78135.72,0.0,0.98212,2e-05,1.95247]
[1777779955894,45.91,78136.87,0.0,0.98214,2e-05,1.95073]
[1777779960930,45.91,78138.44,0.0,0.98217,2e-05,1.94818]
[1777779965965,45.92,78139.31,0.0,0.98218,2e-05,1.94703]
[1777779969994,45.92,78144.46,0.0,0.98229,2e-05,1.93731]
[1777779975027,45.92,78145.53,0.0,0.9823,2e-05,1.93587]
[1777779980063,45.93,78148.48,0.0,0.98236,2e-05,1.93077]
[1777779986105,45.93,78149.48,0.0,0.98237,2e-05,1.92973]
[1777779992147,45.94,78151.52,0.0,0.98243,2e-05,1.92365]
[1777779997364,45.94,78149.43,0.0,0.98237,2e-05,1.92879]
[1777780004231,45.95,78148.69,0.0,0.98234,2e-05,1.93128]
[1777780011280,45.95,78149.3,0.0,0.98235,2e-05,1.93128]
[1777780017505,45.96,78153.23,0.0,0.98242,2e-05,1.92481]
[1777780025377,45.97,78151.51,0.0,0.98237,2e-05,1.92945]
[1777780030425,45.97,78150.12,0.0,0.98233,2e-05,1.93249]
[1777780037474,45.98,78149.31,0.0,0.9823,2e-05,1.93549]
[1777780044523,45.98,78148.24,0.0,0.98226,2e-05,1.93883]
[1777780050565,45.99,78148.17,0.0,0.98225,2e-05,1.94002]
[1777780055599,46.0,78148.39,0.0,0.98227,2e-05,1.93739]
[1777780060635,46.0,78150.29,0.0,0.9823,2e-05,1.93454]
[1777780067854,46.01,78151.18,0.0,0.98231,2e-05,1.93404]
[1777780075740,46.01,78152.11,0.0,0.98231,2e-05,1.93362]
[1777780081782,46.02,78152.71,0.0,0.98232,2e-05,1.93348]
[1777780087994,46.03,78153.0,0.0,0.98231,2e-05,1.93395]
[1777780098064,46.04,78153.51,0.0,0.9823,2e-05,1.93464]
[1777780102929,46.04,78161.22,0.0,0.98246,2e-05,1.92038]
[1777780108134,46.04,78161.83,0.0,0.98247,2e-05,1.91961]
[1777780114005,46.05,78160.13,0.0,0.98244,2e-05,1.92109]
[1777780122061,46.06,78159.28,0.0,0.98241,2e-05,1.92436]
[1777780128274,46.06,78158.48,0.0,0.98238,2e-05,1.9271]
[1777780134146,46.07,78157.09,0.0,0.98234,2e-05,1.93041]
[1777780140188,46.07,78157.46,0.0,0.98234,2e-05,1.93084]
[1777780146230,46.08,78161.07,0.0,0.9824,2e-05,1.92496]
[1777780151265,46.09,78164.66,0.0,0.98247,2e-05,1.91895]
[1777780156299,46.08,78165.69,0.0,0.98251,2e-05,1.9151]
[1777780161335,46.07,78166.5,0.0,0.98255,2e-05,1.9117]
[1777780162342,46.06,78176.41,0.0,0.98276,2e-05,1.89209]
[1777780164356,46.06,78171.16,0.0,0.98266,2e-05,1.90159]
[1777780166370,46.06,78171.11,0.0,0.98266,2e-05,1.90101]
[1777780171405,46.05,78171.2,0.0,0.98271,2e-05,1.8961]
[1777780176440,46.04,78169.88,0.0,0.9827,2e-05,1.89697]
[1777780182482,46.03,78170.77,0.0,0.98274,2e-05,1.89325]
[1777780187518,46.02,78172.41,0.0,0.98279,2e-05,1.88844]
[1777780192557,46.01,78170.99,0.0,0.98278,2e-05,1.88958]
[1777780197596,46.0,78171.11,0.0,0.9828,2e-05,1.88743]
[1777780202626,45.99,78170.83,0.0,0.98281,2e-05,1.88638]
[1777780207662,45.98,78166.02,0.0,0.98273,2e-05,1.89408]
[1777780212698,45.97,78164.95,0.0,0.98272,2e-05,1.8945]
[1777780217732,45.96,78164.92,0.0,0.98274,2e-05,1.89291]
[1777780224781,45.95,78163.95,0.0,0.98275,2e-05,1.8925]
[1777780229816,45.94,78164.2,0.0,0.98277,2e-05,1.8904]
[1777780234851,45.93,78163.89,0.0,0.9828,2e-05,1.88637]
[1777780239051,45.93,78169.76,0.0,0.98294,2e-05,1.87379]
[1777780239892,45.92,78169.76,0.0,0.98294,2e-05,1.8735]
[1777780244926,45.92,78170.93,0.0,0.98298,2e-05,1.86985]
[1777780249962,45.91,78169.04,0.0,0.98296,2e-05,1.8721]
[1777780256004,45.9,78169.13,0.0,0.98298,2e-05,1.87028]
[1777780261039,45.89,78170.5,0.0,0.98302,2e-05,1.8663]
[1777780266075,45.88,78171.1,0.0,0.98305,2e-05,1.86383]
[1777780276141,45.89,78171.33,0.0,0.98305,2e-05,1.86362]
[1777780283192,45.88,78170.67,0.0,0.98305,2e-05,1.86306]
[1777780289403,45.87,78171.05,0.0,0.98308,2e-05,1.86078]
[1777780296287,45.86,78172.0,0.0,0.98314,2e-05,1.85417]
[1777780301323,45.85,78172.61,0.0,0.98317,2e-05,1.85178]
[1777780307364,45.84,78173.93,0.0,0.98321,2e-05,1.84779]
[1777780312400,45.84,78171.37,0.0,0.98317,2e-05,1.85146]
[1777780319613,45.83,78171.83,0.0,0.9832,2e-05,1.84883]
[1777780324484,45.82,78177.59,0.0,0.98333,2e-05,1.83661]
[1777780325491,45.82,78178.82,0.0,0.98336,2e-05,1.83404]
[1777780330526,45.81,78178.82,0.0,0.98337,2e-05,1.83291]
[1777780336567,45.8,78179.1,0.0,0.98339,2e-05,1.83104]
[1777780341602,45.8,78182.5,0.0,0.98347,2e-05,1.82349]
[1777780346638,45.79,78181.17,0.0,0.98346,2e-05,1.82497]
[1777780353688,45.78,78181.09,0.0,0.9835,2e-05,1.82071]
[1777780355702,45.78,78189.73,0.0,0.98367,2e-05,1.80403]
[1777780356708,45.78,78192.32,0.0,0.98373,2e-05,1.799]
[1777780362750,45.77,78192.54,0.0,0.98374,2e-05,1.7975]
[1777780367784,45.77,78191.8,0.0,0.98374,2e-05,1.79812]
[1777780372821,45.77,78191.59,0.0,0.98374,2e-05,1.79778]
[1777780379868,45.76,78190.62,0.0,0.98373,2e-05,1.79858]
[1777780384903,45.76,78186.4,0.0,0.98365,2e-05,1.80578]
[1777780389939,45.75,78184.1,0.0,0.98362,2e-05,1.80934]
[1777780392964,45.75,78173.45,0.0,0.98341,2e-05,1.82898]
[1777780393966,45.75,78167.21,0.0,0.98328,2e-05,1.84066]
[1777780399002,45.74,78167.23,0.0,0.98329,2e-05,1.8396]
[1777780404037,45.74,78170.74,0.0,0.98337,2e-05,1.83191]
[1777780409073,45.73,78170.72,0.0,0.98338,2e-05,1.83098]
[1777780414108,45.73,78171.23,0.0,0.98343,2e-05,1.82609]
[1777780417128,45.72,78179.47,0.0,0.9836,2e-05,1.80999]
[1777780422164,45.72,78179.3,0.0,0.98361,2e-05,1.80952]
[1777780427199,45.71,78178.87,0.0,0.98361,2e-05,1.80954]
[1777780432235,45.71,78181.27,0.0,0.98366,2e-05,1.80423]
[1777780437268,45.7,78182.49,0.0,0.9837,2e-05,1.80117]
[1777780442310,45.7,78183.52,0.0,0.98373,2e-05,1.79847]
[1777780447339,45.7,78184.56,0.0,0.98375,2e-05,1.79573]
[1777780453381,45.69,78185.15,0.0,0.98378,2e-05,1.79368]
[1777780459423,45.69,78186.65,0.0,0.98382,2e-05,1.78994]
[1777780466474,45.68,78187.48,0.0,0.98384,2e-05,1.78734]
[1777780471507,45.68,78190.03,0.0,0.98393,2e-05,1.77897]
[1777780476542,45.67,78191.01,0.0,0.98395,2e-05,1.77651]
[1777780481577,45.67,78188.08,0.0,0.9839,2e-05,1.78131]
[1777780486612,45.66,78188.21,0.0,0.98391,2e-05,1.78043]
[1777780492657,45.66,78189.04,0.0,0.98394,2e-05,1.77815]
[1777780498700,45.66,78189.53,0.0,0.98395,2e-05,1.77653]
[1777780503740,45.65,78189.95,0.0,0.98397,2e-05,1.77518]
[1777780509777,45.65,78190.02,0.0,0.98398,2e-05,1.77439]
[1777780515828,45.65,78189.95,0.0,0.98398,2e-05,1.77388]
[1777780521019,45.64,78189.99,0.0,0.98399,2e-05,1.77317]
[1777780526905,45.64,78189.93,0.0,0.98399,2e-05,1.77266]
[1777780531940,45.64,78189.66,0.0,0.98402,2e-05,1.76972]
[1777780541159,45.63,78190.24,0.0,0.98404,2e-05,1.76776]
[1777780547048,45.63,78190.24,0.0,0.98405,2e-05,1.76718]
[1777780549060,45.63,78183.96,0.0,0.98392,2e-05,1.77865]
[1777780555103,45.62,78179.89,0.0,0.98385,2e-05,1.78552]
[1777780562152,45.62,78179.02,0.0,0.98384,2e-05,1.78632]
[1777780567187,45.61,78176.88,0.0,0.9838,2e-05,1.78974]
[1777780572223,45.61,78177.72,0.0,0.98383,2e-05,1.78759]
[1777780577258,45.61,78178.34,0.0,0.98385,2e-05,1.7859]
[1777780582293,45.61,78179.13,0.0,0.98387,2e-05,1.7839]
[1777780587329,45.6,78181.24,0.0,0.98391,2e-05,1.77948]
[1777780595384,45.6,78181.92,0.0,0.98396,2e-05,1.77455]
[1777780600422,45.6,78179.93,0.0,0.98393,2e-05,1.77782]
[1777780605453,45.59,78176.28,0.0,0.98386,2e-05,1.78415]
[1777780610489,45.59,78174.88,0.0,0.98384,2e-05,1.78627]
[1777780615523,45.59,78174.74,0.0,0.98384,2e-05,1.78604]
[1777780621722,45.58,78174.91,0.0,0.98385,2e-05,1.78514]
[1777780628615,45.58,78175.44,0.0,0.98386,2e-05,1.7835]
[1777780639690,45.58,78177.08,0.0,0.98391,2e-05,1.77947]
[1777780644729,45.57,78179.7,0.0,0.98396,2e-05,1.77417]
[1777780649764,45.57,78179.22,0.0,0.98396,2e-05,1.77469]
[1777780662002,45.57,78175.81,0.0,0.98393,2e-05,1.7772]
[1777780668899,45.56,78175.64,0.0,0.98393,2e-05,1.777]
[1777780673935,45.56,78174.52,0.0,0.98391,2e-05,1.77873]
[1777780679978,45.56,78174.42,0.0,0.98391,2e-05,1.77848]
[1777780687028,45.56,78173.64,0.0,0.9839,2e-05,1.77944]
[1777780692214,45.55,78173.27,0.0,0.9839,2e-05,1.77971]
[1777780700118,45.55,78173.24,0.0,0.9839,2e-05,1.77929]
[1777780705152,45.55,78174.82,0.0,0.98394,2e-05,1.77595]
[1777780710187,45.55,78179.09,0.0,0.98403,2e-05,1.76772]
[1777780715222,45.55,78179.19,0.0,0.98406,2e-05,1.7644]
[1777780720257,45.54,78178.7,0.0,0.98405,2e-05,1.76508]
[1777780725292,45.54,78175.49,0.0,0.98399,2e-05,1.7708]
[1777780732494,45.54,78175.78,0.0,0.984,2e-05,1.76987]
[1777780738383,45.54,78175.86,0.0,0.984,2e-05,1.76939]
[1777780743418,45.54,78175.83,0.0,0.98401,2e-05,1.76918]
[1777780748453,45.54,78177.16,0.0,0.98403,2e-05,1.76645]
[1777780754495,45.53,78177.38,0.0,0.98404,2e-05,1.76574]
[1777780759529,45.53,78177.36,0.0,0.98404,2e-05,1.76554]
[1777780764564,45.53,78177.26,0.0,0.98404,2e-05,1.76548]
[1777780769599,45.53,78178.23,0.0,0.98407,2e-05,1.76345]
[1777780776650,45.53,78179.05,0.0,0.98411,2e-05,1.75873]
[1777780781684,45.53,78182.37,0.0,0.98418,2e-05,1.75242]
[1777780787726,45.53,78182.99,0.0,0.98419,2e-05,1.75107]
[1777780792916,45.52,78182.4,0.0,0.98418,2e-05,1.752]
[1777780800819,45.52,78179.38,0.0,0.98413,2e-05,1.75723]
[1777780805852,45.52,78174.17,0.0,0.98403,2e-05,1.76665]
[1777780810887,45.52,78170.74,0.0,0.98396,2e-05,1.77271]
[1777780815925,45.52,78166.05,0.0,0.98387,2e-05,1.78108]
[1777780817939,45.52,78160.69,0.0,0.98377,2e-05,1.79094]
[1777780823125,45.51,78160.14,0.0,0.98376,2e-05,1.79139]
[1777780829023,45.51,78160.2,0.0,0.98377,2e-05,1.79057]
[1777780834054,45.51,78159.96,0.0,0.9838,2e-05,1.78753]
[1777780839089,45.5,78157.92,0.0,0.98376,2e-05,1.79082]
[1777780844124,45.5,78156.38,0.0,0.98374,2e-05,1.79313]
[1777780850168,45.5,78157.66,0.0,0.98377,2e-05,1.78999]
[1777780855201,45.49,78159.38,0.0,0.98381,2e-05,1.78615]
[1777780860237,45.49,78159.24,0.0,0.98381,2e-05,1.78582]
[1777780865273,45.49,78159.12,0.0,0.98382,2e-05,1.78548]
[1777780870309,45.48,78162.68,0.0,0.98389,2e-05,1.77826]
[1777780871316,45.48,78169.02,0.0,0.98402,2e-05,1.76632]
[1777780872324,45.48,78169.09,0.0,0.98403,2e-05,1.76604]
[1777780876351,45.48,78174.12,0.0,0.98413,2e-05,1.75649]
[1777780882394,45.48,78173.85,0.0,0.98413,2e-05,1.75658]
[1777780887429,45.48,78172.55,0.0,0.9841,2e-05,1.7587]
[1777780892464,45.47,78171.48,0.0,0.98411,2e-05,1.75746]
[1777780897499,45.47,78170.3,0.0,0.98409,2e-05,1.75931]
[1777780904694,45.47,78170.27,0.0,0.9841,2e-05,1.75888]
[1777780911597,45.47,78169.58,0.0,0.98409,2e-05,1.75965]
[1777780917639,45.46,78169.68,0.0,0.98409,2e-05,1.759]
[1777780922674,45.46,78178.2,0.0,0.98427,2e-05,1.74288]
[1777780927709,45.46,78181.54,0.0,0.98433,2e-05,1.73654]
[1777780932743,45.46,78180.24,0.0,0.98431,2e-05,1.73876]
[1777780937779,45.46,78179.5,0.0,0.9843,2e-05,1.73996]
[1777780944976,45.46,78178.62,0.0,0.98428,2e-05,1.74136]
[1777780950870,45.46,78178.69,0.0,0.98429,2e-05,1.74107]
[1777780956912,45.46,78177.8,0.0,0.98429,2e-05,1.73967]
[1777780961970,45.46,78173.14,0.0,0.9842,2e-05,1.74814]
[1777780962977,45.45,78167.9,0.0,0.9841,2e-05,1.7578]
[1777780965118,45.45,78163.54,0.0,0.98402,2e-05,1.76579]
[1777780973051,45.45,78164.19,0.0,0.98403,2e-05,1.76402]
[1777780980102,45.45,78166.23,0.0,0.98408,2e-05,1.75972]
[1777780985258,45.45,78167.35,0.0,0.98411,2e-05,1.75728]
[1777780991178,45.46,78167.41,0.0,0.98409,2e-05,1.75897]
[1777780996213,45.46,78168.7,0.0,0.98411,2e-05,1.75675]
[1777781002255,45.45,78169.51,0.0,0.98413,2e-05,1.75479]
[1777781007290,45.45,78168.65,0.0,0.98412,2e-05,1.756]
[1777781012325,45.45,78166.08,0.0,0.9841,2e-05,1.75748]
[1777781017360,45.45,78165.3,0.0,0.98409,2e-05,1.7585]
[1777781025540,45.44,78166.36,0.0,0.98412,2e-05,1.75577]
[1777781031455,45.44,78166.36,0.0,0.98412,2e-05,1.75535]
[1777781038507,45.44,78168.01,0.0,0.98416,2e-05,1.75164]
[1777781043542,45.44,78168.67,0.0,0.98418,2e-05,1.75001]
[1777781052604,45.43,78169.01,0.0,0.98419,2e-05,1.74869]
[1777781058647,45.43,78169.72,0.0,0.98421,2e-05,1.74697]
[1777781064688,45.43,78169.55,0.0,0.98421,2e-05,1.7469]
[1777781070730,45.42,78170.68,0.0,0.98424,2e-05,1.74443]
[1777781075891,45.42,78170.87,0.0,0.98427,2e-05,1.74091]
[1777781080801,45.42,78164.97,0.0,0.98416,2e-05,1.75156]
[1777781085961,45.42,78162.93,0.0,0.98412,2e-05,1.75501]
[1777781096031,45.42,78162.58,0.0,0.98412,2e-05,1.75496]
[1777781101953,45.41,78159.94,0.0,0.98407,2e-05,1.75943]
[1777781106989,45.41,78160.39,0.0,0.98408,2e-05,1.75822]
[1777781115045,45.41,78161.12,0.0,0.9841,2e-05,1.75632]
[1777781122093,45.41,78160.78,0.0,0.9841,2e-05,1.7565]
[1777781127133,45.4,78158.97,0.0,0.98407,2e-05,1.75954]
[1777781133175,45.4,78157.53,0.0,0.98407,2e-05,1.7589]
[1777781142238,45.4,78157.75,0.0,0.98408,2e-05,1.75795]
[1777781148284,45.4,78158.48,0.0,0.9841,2e-05,1.75623]
[1777781153316,45.39,78159.5,0.0,0.98412,2e-05,1.75405]
[1777781158351,45.39,78159.64,0.0,0.98413,2e-05,1.7535]
[1777781163388,45.39,78159.74,0.0,0.98413,2e-05,1.75302]
[1777781168421,45.39,78157.2,0.0,0.98409,2e-05,1.75742]
[1777781174462,45.39,78158.17,0.0,0.98411,2e-05,1.7552]
[1777781181514,45.38,78160.21,0.0,0.98415,2e-05,1.75096]
[1777781186667,45.38,78157.74,0.0,0.98411,2e-05,1.75523]
[1777781192590,45.38,78151.7,0.0,0.98402,2e-05,1.7633]
[1777781197626,45.38,78152.29,0.0,0.98403,2e-05,1.76195]
[1777781206807,45.38,78150.48,0.0,0.984,2e-05,1.76483]
[1777781216879,45.37,78145.95,0.0,0.98392,2e-05,1.77279]
[1777781222803,45.37,78144.43,0.0,0.98389,2e-05,1.77532]
[1777781228845,45.37,78143.91,0.0,0.98388,2e-05,1.77597]
[1777781237020,45.37,78143.52,0.0,0.98388,2e-05,1.77628]
[1777781247090,45.36,78142.1,0.0,0.98385,2e-05,1.77843]
[1777781254023,45.36,78142.1,0.0,0.98388,2e-05,1.77513]
[1777781259058,45.36,78144.5,0.0,0.98393,2e-05,1.77044]
[1777781264092,45.36,78142.44,0.0,0.98389,2e-05,1.77411]
[1777781272147,45.36,78141.46,0.0,0.98388,2e-05,1.77559]
[1777781274162,45.36,78131.78,0.0,0.98368,2e-05,1.79371]
[1777781279195,45.36,78132.9,0.0,0.98371,2e-05,1.7912]
[1777781287371,45.35,78132.17,0.0,0.9837,2e-05,1.79196]
[1777781293294,45.35,78130.92,0.0,0.98368,2e-05,1.79387]
[1777781298334,45.35,78129.69,0.0,0.98366,2e-05,1.7958]
[1777781305383,45.35,78130.0,0.0,0.98366,2e-05,1.79632]
[1777781310418,45.35,78131.56,0.0,0.98369,2e-05,1.79294]
[1777781317582,45.35,78131.59,0.0,0.98372,2e-05,1.78937]
[1777781323510,45.35,78132.25,0.0,0.98372,2e-05,1.78935]
[1777781328544,45.37,78129.93,0.0,0.98365,2e-05,1.79615]
[1777781329551,45.37,78124.8,0.0,0.98354,2e-05,1.80637]
[1777781331566,45.38,78124.33,0.0,0.98352,2e-05,1.80817]
[1777781337747,45.39,78126.87,0.0,0.98355,2e-05,1.80603]
[1777781343658,45.41,78129.06,0.0,0.98356,2e-05,1.80455]
[1777781348694,45.41,78129.98,0.0,0.98357,2e-05,1.8039]
[1777781353728,45.42,78128.51,0.0,0.98353,2e-05,1.80779]
[1777781357889,45.42,78114.61,0.0,0.98323,2e-05,1.8356]
[1777781359771,45.42,78112.65,0.0,0.98319,2e-05,1.83905]
[1777781365812,45.42,78113.75,0.0,0.98322,2e-05,1.83618]
[1777781370848,45.42,78112.67,0.0,0.98319,2e-05,1.83921]
[1777781375883,45.44,78111.2,0.0,0.98316,2e-05,1.84131]
[1777781380918,45.45,78108.17,0.0,0.98308,2e-05,1.84903]
[1777781385954,45.46,78105.94,0.0,0.98301,2e-05,1.85517]
[1777781388974,45.46,78100.86,0.0,0.98289,2e-05,1.86611]
[1777781396024,45.48,78098.0,0.0,0.98281,2e-05,1.87409]
[1777781401059,45.49,78095.74,0.0,0.98274,2e-05,1.88019]
[1777781406094,45.49,78094.24,0.0,0.98269,2e-05,1.88475]
[1777781411128,45.5,78093.21,0.0,0.98265,2e-05,1.88834]
[1777781416165,45.51,78092.05,0.0,0.98261,2e-05,1.89214]
[1777781421200,45.52,78094.32,0.0,0.98264,2e-05,1.88916]
[1777781426236,45.53,78094.79,0.0,0.98264,2e-05,1.88973]
[1777781431271,45.52,78102.84,0.0,0.98285,2e-05,1.86957]
[1777781436305,45.53,78102.34,0.0,0.98283,2e-05,1.87157]
[1777781441340,45.53,78103.61,0.0,0.98284,2e-05,1.87066]
[1777781447381,45.54,78106.13,0.0,0.98287,2e-05,1.86764]
[1777781458589,45.56,78114.41,0.0,0.98301,2e-05,1.85505]
[1777781464507,45.57,78113.83,0.0,0.98298,2e-05,1.85805]
[1777781469539,45.58,78113.28,0.0,0.98295,2e-05,1.86066]
[1777781474574,45.59,78113.18,0.0,0.98293,2e-05,1.86238]
[1777781481623,45.6,78112.49,0.0,0.98289,2e-05,1.86583]
[1777781487665,45.61,78112.59,0.0,0.98287,2e-05,1.86743]
[1777781492700,45.62,78109.18,0.0,0.98281,2e-05,1.8725]
[1777781497734,45.63,78108.25,0.0,0.98278,2e-05,1.87575]
[1777781502770,45.64,78108.22,0.0,0.98276,2e-05,1.87723]
[1777781508944,45.65,78106.45,0.0,0.98271,2e-05,1.88239]
[1777781514855,45.66,78105.67,0.0,0.98267,2e-05,1.88561]
[1777781523917,45.67,78106.42,0.0,0.98266,2e-05,1.88665]
[1777781529086,45.68,78102.9,0.0,0.98257,2e-05,1.89518]
[1777781537008,45.69,78101.95,0.0,0.98252,2e-05,1.89915]
[1777781542043,45.7,78100.69,0.0,0.98248,2e-05,1.90294]
[1777781550098,45.71,78102.82,0.0,0.98251,2e-05,1.90086]
[1777781555138,45.72,78106.77,0.0,0.9826,2e-05,1.89138]
[1777781560169,45.72,78106.67,0.0,0.98259,2e-05,1.89295]
[1777781565203,45.73,78108.51,0.0,0.98261,2e-05,1.89071]
[1777781576280,45.75,78108.44,0.0,0.98258,2e-05,1.89381]
[1777781581317,45.75,78109.01,0.0,0.98258,2e-05,1.89401]
[1777781586351,45.76,78108.8,0.0,0.98256,2e-05,1.89571]
[1777781595414,45.77,78108.76,0.0,0.98253,2e-05,1.89808]
[1777781604477,45.79,78108.26,0.0,0.9825,2e-05,1.90129]
[1777781609647,45.79,78108.34,0.0,0.98249,2e-05,1.90236]
[1777781615554,45.8,78108.14,0.0,0.98249,2e-05,1.90114]
[1777781620590,45.81,78108.92,0.0,0.9825,2e-05,1.90082]
[1777781623611,45.81,78117.81,0.0,0.98268,2e-05,1.88418]
[1777781627639,45.82,78123.06,0.0,0.98278,2e-05,1.87505]
[1777781632674,45.83,78126.08,0.0,0.98283,2e-05,1.87054]
[1777781638719,45.83,78127.85,0.0,0.98285,2e-05,1.86873]
[1777781643753,45.84,78129.5,0.0,0.98287,2e-05,1.86687]
[1777781648787,45.85,78131.7,0.0,0.9829,2e-05,1.86395]
[1777781660014,45.87,78133.8,0.0,0.98291,2e-05,1.86279]
[1777781666915,45.88,78137.63,0.0,0.98297,2e-05,1.85723]
[1777781671948,45.88,78139.6,0.0,0.98303,2e-05,1.85172]
[1777781676983,45.89,78139.59,0.0,0.98301,2e-05,1.85308]
[1777781682018,45.9,78135.67,0.0,0.98292,2e-05,1.86192]
[1777781689067,45.91,78130.88,0.0,0.9828,2e-05,1.87294]
[1777781694103,45.91,78128.28,0.0,0.98273,2e-05,1.87923]
[1777781699137,45.92,78127.46,0.0,0.9827,2e-05,1.88206]
[1777781705180,45.93,78126.25,0.0,0.98265,2e-05,1.88614]
[1777781710358,45.94,78129.29,0.0,0.9827,2e-05,1.88144]
[1777781719278,45.95,78131.25,0.0,0.98273,2e-05,1.87955]
[1777781720285,45.95,78150.24,0.0,0.98312,2e-05,1.84348]
[1777781727335,45.96,78143.72,0.0,0.98296,2e-05,1.85801]
[1777781729348,45.97,78150.04,0.0,0.98309,2e-05,1.84648]
[1777781734383,45.97,78150.95,0.0,0.98311,2e-05,1.84332]
[1777781739418,45.98,78147.65,0.0,0.98303,2e-05,1.85127]
[1777781747474,46.0,78144.33,0.0,0.98293,2e-05,1.86023]
[1777781752509,46.01,78141.18,0.0,0.98285,2e-05,1.8679]
[1777781758551,46.02,78141.97,0.0,0.98284,2e-05,1.86828]
[1777781766609,46.03,78141.89,0.0,0.98281,2e-05,1.87093]
[1777781772649,46.04,78141.64,0.0,0.98279,2e-05,1.87325]
[1777781780852,46.05,78141.51,0.0,0.98276,2e-05,1.87593]
[1777781790923,46.07,78141.28,0.0,0.98272,2e-05,1.87934]
[1777781800993,46.09,78141.23,0.0,0.98272,2e-05,1.87932]
[1777781811064,46.1,78141.08,0.0,0.98268,2e-05,1.88251]
[1777781818976,46.12,78140.83,0.0,0.98265,2e-05,1.88526]
[1777781824012,46.12,78138.59,0.0,0.98259,2e-05,1.89101]
[1777781828039,46.13,78144.08,0.0,0.9827,2e-05,1.88148]
[1777781831204,46.14,78141.59,0.0,0.98263,2e-05,1.88721]
[1777781834080,46.14,78137.54,0.0,0.98254,2e-05,1.89594]
[1777781839116,46.15,78137.93,0.0,0.98253,2e-05,1.89651]
[1777781844151,46.15,78140.1,0.0,0.98256,2e-05,1.89363]
[1777781850192,46.16,78140.72,0.0,0.98256,2e-05,1.89405]
[1777781856238,46.17,78139.17,0.0,0.98254,2e-05,1.89565]
[1777781861416,46.18,78137.89,0.0,0.98249,2e-05,1.89981]
[1777781867316,46.19,78139.37,0.0,0.9825,2e-05,1.89857]
[1777781873357,46.2,78140.53,0.0,0.98251,2e-05,1.89794]
[1777781878392,46.21,78141.64,0.0,0.98252,2e-05,1.89713]
[1777781883427,46.22,78142.45,0.0,0.98252,2e-05,1.89689]
[1777781888462,46.22,78142.61,0.0,0.98251,2e-05,1.89789]
[1777781893502,46.23,78143.18,0.0,0.98251,2e-05,1.89808]
[1777781900546,46.24,78141.9,0.0,0.98246,2e-05,1.90233]
[1777781905581,46.25,78145.08,0.0,0.98252,2e-05,1.89742]
[1777781910616,46.25,78139.64,0.0,0.98239,2e-05,1.90926]
[1777781915651,46.26,78135.4,0.0,0.98231,2e-05,1.91567]
[1777781920686,46.27,78135.2,0.0,0.98229,2e-05,1.91728]
[1777781926727,46.27,78133.81,0.0,0.98225,2e-05,1.92145]
[1777781931906,46.28,78132.78,0.0,0.98221,2e-05,1.92467]
[1777781937806,46.29,78131.88,0.0,0.98218,2e-05,1.92786]
[1777781942840,46.3,78131.18,0.0,0.98215,2e-05,1.93042]
[1777781948882,46.3,78130.6,0.0,0.98212,2e-05,1.93297]
[1777781958952,46.32,78129.68,0.0,0.98208,2e-05,1.93709]
[1777781972186,46.33,78126.75,0.0,0.98201,2e-05,1.94267]
[1777781982260,46.34,78125.83,0.0,0.98197,2e-05,1.94673]
[1777781989164,46.35,78125.83,0.0,0.98195,2e-05,1.94824]
[1777781995206,46.36,78125.79,0.0,0.98194,2e-05,1.94959]
[1777782001248,46.37,78125.65,0.0,0.98192,2e-05,1.95112]
[1777782002399,46.37,78135.97,0.0,0.98214,2e-05,1.93094]
[1777782003262,46.37,78135.97,0.0,0.98214,2e-05,1.93117]
[1777782005276,46.37,78129.17,0.0,0.98199,2e-05,1.94505]
[1777782010311,46.38,78128.75,0.0,0.98196,2e-05,1.94695]
[1777782016352,46.38,78132.39,0.0,0.98203,2e-05,1.94105]
[1777782021388,46.39,78134.38,0.0,0.98206,2e-05,1.9382]
[1777782026424,46.4,78137.2,0.0,0.98211,2e-05,1.93371]
[1777782031458,46.4,78133.46,0.0,0.98205,2e-05,1.93902]
[1777782032609,46.4,78129.31,0.0,0.98195,2e-05,1.9476]
[1777782039514,46.41,78130.58,0.0,0.98197,2e-05,1.9462]
[1777782048576,46.42,78132.23,0.0,0.98198,2e-05,1.94477]
[1777782051608,46.42,78138.19,0.0,0.98211,2e-05,1.93339]
[1777782052605,46.42,78145.69,0.0,0.98227,2e-05,1.91887]
[1777782053611,46.42,78146.1,0.0,0.98227,2e-05,1.91828]
[1777782058649,46.43,78146.7,0.0,0.98228,2e-05,1.91818]
[1777782063684,46.44,78149.48,0.0,0.98232,2e-05,1.91383]
[1777782068721,46.44,78149.34,0.0,0.98231,2e-05,1.91518]
[1777782073754,46.45,78149.0,0.0,0.98229,2e-05,1.91692]
[1777782081810,46.46,78149.05,0.0,0.98227,2e-05,1.91851]
[1777782089866,46.47,78149.49,0.0,0.98226,2e-05,1.91952]
[1777782094903,46.47,78149.45,0.0,0.98228,2e-05,1.91753]
[1777782100943,46.48,78150.48,0.0,0.98229,2e-05,1.91679]
[1777782105979,46.49,78155.23,0.0,0.98237,2e-05,1.90863]
[1777782112020,46.49,78153.35,0.0,0.98232,2e-05,1.91358]
[1777782117055,46.5,78155.5,0.0,0.98235,2e-05,1.91049]
[1777782122090,46.51,78156.64,0.0,0.98237,2e-05,1.90938]
[1777782127125,46.51,78158.99,0.0,0.9824,2e-05,1.90594]
[1777782129139,46.52,78164.74,0.0,0.98252,2e-05,1.89528]
[1777782134174,46.52,78165.72,0.0,0.98253,2e-05,1.89462]
[1777782139213,46.53,78165.23,0.0,0.98251,2e-05,1.89681]
[1777782145251,46.54,78165.13,0.0,0.98249,2e-05,1.89848]
[1777782150285,46.54,78165.17,0.0,0.98247,2e-05,1.89962]
[1777782156328,46.55,78165.43,0.0,0.98249,2e-05,1.8975]
[1777782161363,46.56,78165.62,0.0,0.98248,2e-05,1.89836]
[1777782166398,46.57,78166.17,0.0,0.98248,2e-05,1.89852]
[1777782171432,46.57,78166.78,0.0,0.98248,2e-05,1.89855]
[1777782176468,46.58,78166.53,0.0,0.98246,2e-05,1.90024]
[1777782181503,46.59,78166.5,0.0,0.98245,2e-05,1.9015]
[1777782186538,46.59,78170.06,0.0,0.98251,2e-05,1.89581]
[1777782191573,46.6,78171.34,0.0,0.98252,2e-05,1.89456]
[1777782197614,46.61,78172.26,0.0,0.98253,2e-05,1.89424]
[1777782202651,46.62,78174.37,0.0,0.98256,2e-05,1.89137]
[1777782207688,46.62,78175.19,0.0,0.98256,2e-05,1.89099]
[1777782212723,46.63,78176.38,0.0,0.9826,2e-05,1.88682]
[1777782217758,46.64,78176.85,0.0,0.9826,2e-05,1.88712]
[1777782222793,46.64,78176.45,0.0,0.98258,2e-05,1.88909]
[1777782227830,46.65,78176.86,0.0,0.98257,2e-05,1.88948]
[1777782232864,46.66,78177.48,0.0,0.98258,2e-05,1.88945]
[1777782238911,46.66,78179.67,0.0,0.9826,2e-05,1.88686]
[1777782244948,46.67,78178.97,0.0,0.98257,2e-05,1.88958]
[1777782249983,46.68,78179.31,0.0,0.98257,2e-05,1.89004]
[1777782255017,46.68,78179.94,0.0,0.98257,2e-05,1.88995]
[1777782261060,46.69,78182.37,0.0,0.98261,2e-05,1.88665]
[1777782266095,46.7,78181.92,0.0,0.98258,2e-05,1.88868]
[1777782274325,46.71,78180.41,0.0,0.98256,2e-05,1.89029]
[1777782280201,46.72,78181.58,0.0,0.98257,2e-05,1.88941]
[1777782285236,46.72,78181.83,0.0,0.98256,2e-05,1.89008]
[1777782290271,46.73,78184.04,0.0,0.9826,2e-05,1.88703]
[1777782295306,46.74,78185.89,0.0,0.98262,2e-05,1.88467]
[1777782300341,46.74,78188.39,0.0,0.98266,2e-05,1.88115]
[1777782305378,46.75,78188.36,0.0,0.98265,2e-05,1.88188]
[1777782313432,46.76,78190.38,0.0,0.98267,2e-05,1.87998]
[1777782324678,46.77,78193.81,0.0,0.98272,2e-05,1.87607]
[1777782330550,46.78,78200.45,0.0,0.98284,2e-05,1.86484]
[1777782335586,46.79,78196.16,0.0,0.98277,2e-05,1.87118]
[1777782340620,46.79,78195.46,0.0,0.98274,2e-05,1.87369]
[1777782343642,46.8,78190.26,0.0,0.98262,2e-05,1.8843]
[1777782344820,46.8,78183.96,0.0,0.98249,2e-05,1.8966]
[1777782346663,46.8,78183.0,0.0,0.98246,2e-05,1.89885]
[1777782354889,46.81,78181.66,0.0,0.98242,2e-05,1.90292]
[1777782362775,46.82,78182.5,0.0,0.98242,2e-05,1.90276]
[1777782368817,46.82,78181.82,0.0,0.98239,2e-05,1.90515]
[1777782370832,46.83,78187.99,0.0,0.98252,2e-05,1.89363]
[1777782372845,46.83,78191.63,0.0,0.98259,2e-05,1.88705]
[1777782377882,46.84,78196.51,0.0,0.98268,2e-05,1.87878]
[1777782382918,46.84,78196.77,0.0,0.98268,2e-05,1.87939]
[1777782387952,46.85,78199.01,0.0,0.98271,2e-05,1.87623]
[1777782392988,46.85,78198.39,0.0,0.98271,2e-05,1.87547]
[1777782398023,46.86,78197.77,0.0,0.98269,2e-05,1.8778]
[1777782403058,46.87,78197.15,0.0,0.98266,2e-05,1.88012]
[1777782415309,46.88,78197.3,0.0,0.98263,2e-05,1.88281]
[1777782422192,46.89,78194.74,0.0,0.98256,2e-05,1.88926]
[1777782427228,46.9,78193.42,0.0,0.98252,2e-05,1.89289]
[1777782432263,46.9,78192.7,0.0,0.9825,2e-05,1.89536]
[1777782438305,46.91,78192.73,0.0,0.98248,2e-05,1.89661]
[1777782443340,46.92,78191.31,0.0,0.98244,2e-05,1.90046]
[1777782450389,46.92,78191.01,0.0,0.98243,2e-05,1.90147]
[1777782455591,46.92,78190.95,0.0,0.98246,2e-05,1.89795]
[1777782459452,46.92,78194.46,0.0,0.98253,2e-05,1.89218]
[1777782464487,46.93,78194.36,0.0,0.98251,2e-05,1.89363]
[1777782469523,46.94,78194.8,0.0,0.98251,2e-05,1.89403]
[1777782474557,46.94,78198.36,0.0,0.98257,2e-05,1.88846]
[1777782480598,46.95,78201.39,0.0,0.98261,2e-05,1.88416]
[1777782481606,46.95,78206.99,0.0,0.98273,2e-05,1.87376]
[1777782489665,46.97,78209.91,0.0,0.98277,2e-05,1.87032]
[1777782494697,46.97,78212.13,0.0,0.9828,2e-05,1.8674]
[1777782499732,46.98,78216.45,0.0,0.98287,2e-05,1.86054]
[1777782505941,46.99,78217.23,0.0,0.98287,2e-05,1.86067]
[1777782511817,47.0,78211.44,0.0,0.98276,2e-05,1.87016]
[1777782516015,47.01,78207.79,0.0,0.98268,2e-05,1.87807]
[1777782521887,47.01,78208.64,0.0,0.98268,2e-05,1.87789]
[1777782526085,47.02,78203.47,0.0,0.98256,2e-05,1.88868]
[1777782536155,47.03,78202.96,0.0,0.98253,2e-05,1.89183]
[1777782542032,47.04,78201.59,0.0,0.98248,2e-05,1.89576]
[1777782547069,47.04,78201.34,0.0,0.98247,2e-05,1.89734]
[1777782552102,47.05,78200.44,0.0,0.98243,2e-05,1.90016]
[1777782558145,47.06,78199.78,0.0,0.98241,2e-05,1.90272]
[1777782566365,47.07,78199.04,0.0,0.98237,2e-05,1.90606]
[1777782572243,47.07,78198.32,0.0,0.98237,2e-05,1.90539]
[1777782582313,47.09,78198.12,0.0,0.98234,2e-05,1.90809]
[1777782589362,47.1,78198.35,0.0,0.98233,2e-05,1.90911]
[1777782596576,47.1,78196.88,0.0,0.98228,2e-05,1.91335]
[1777782602453,47.11,78197.18,0.0,0.98228,2e-05,1.91398]
[1777782607488,47.12,78196.88,0.0,0.98226,2e-05,1.91554]
[1777782614703,47.12,78196.94,0.0,0.98225,2e-05,1.91679]
[1777782621587,47.13,78196.97,0.0,0.98223,2e-05,1.91807]
[1777782626621,47.14,78201.5,0.0,0.98232,2e-05,1.91033]
[1777782629642,47.14,78208.27,0.0,0.98245,2e-05,1.89796]
[1777782634677,47.15,78210.91,0.0,0.98253,2e-05,1.8909]
[1777782639713,47.15,78205.74,0.0,0.98241,2e-05,1.90184]
[1777782644748,47.16,78204.51,0.0,0.98237,2e-05,1.90513]
[1777782649782,47.16,78205.92,0.0,0.98239,2e-05,1.90335]
[1777782654819,47.17,78207.21,0.0,0.98241,2e-05,1.90179]
[1777782661866,47.18,78208.14,0.0,0.98241,2e-05,1.90127]
[1777782668916,47.18,78209.36,0.0,0.98242,2e-05,1.90018]
[1777782674122,47.19,78209.97,0.0,0.98243,2e-05,1.8999]
[1777782679994,47.19,78214.23,0.0,0.98251,2e-05,1.89283]
[1777782687043,47.2,78214.29,0.0,0.98249,2e-05,1.894]
[1777782692079,47.21,78217.41,0.0,0.98257,2e-05,1.88589]
[1777782697114,47.21,78219.32,0.0,0.9826,2e-05,1.88325]
[1777782702149,47.22,78221.02,0.0,0.98263,2e-05,1.88106]
[1777782709199,47.23,78219.85,0.0,0.98259,2e-05,1.88474]
[1777782714403,47.23,78219.76,0.0,0.98257,2e-05,1.88595]
[1777782717253,47.24,78214.0,0.0,0.98245,2e-05,1.89754]
[1777782722288,47.24,78210.1,0.0,0.98236,2e-05,1.90593]
[1777782726317,47.24,78205.05,0.0,0.98224,2e-05,1.91631]
[1777782730345,47.25,78198.86,0.0,0.9821,2e-05,1.92888]
[1777782732364,47.25,78195.87,0.0,0.98204,2e-05,1.93494]
[1777782737397,47.25,78195.59,0.0,0.98202,2e-05,1.93622]
[1777782742429,47.26,78197.01,0.0,0.98205,2e-05,1.93406]
[1777782747464,47.26,78196.0,0.0,0.98202,2e-05,1.93659]
[1777782753507,47.26,78196.09,0.0,0.98204,2e-05,1.93391]
[1777782761563,47.27,78195.94,0.0,0.98203,2e-05,1.93503]
[1777782771633,47.27,78195.75,0.0,0.98201,2e-05,1.93638]
[1777782778682,47.28,78194.14,0.0,0.98197,2e-05,1.94013]
[1777782784893,47.28,78194.36,0.0,0.98197,2e-05,1.94022]
[1777782790766,47.28,78194.49,0.0,0.98197,2e-05,1.94047]
[1777782797815,47.29,78194.34,0.0,0.98196,2e-05,1.94133]
[1777782805033,47.29,78194.86,0.0,0.98197,2e-05,1.94089]
[1777782812922,47.29,78194.98,0.0,0.98199,2e-05,1.93815]
[1777782817957,47.3,78195.16,0.0,0.98199,2e-05,1.93824]
[1777782822992,47.3,78195.2,0.0,0.98198,2e-05,1.9386]
[1777782828026,47.3,78194.75,0.0,0.98197,2e-05,1.9399]
[1777782833062,47.3,78195.15,0.0,0.98197,2e-05,1.93954]
[1777782839276,47.31,78195.67,0.0,0.98198,2e-05,1.93904]
[1777782845146,47.31,78195.92,0.0,0.98198,2e-05,1.93906]
[1777782851188,47.31,78195.75,0.0,0.98197,2e-05,1.93989]
[1777782857230,47.31,78196.05,0.0,0.98197,2e-05,1.9398]
[1777782863272,47.32,78195.96,0.0,0.98196,2e-05,1.94046]
[1777782869488,47.32,78195.71,0.0,0.98195,2e-05,1.94142]
[1777782879560,47.32,78195.7,0.0,0.98197,2e-05,1.93917]
[1777782889630,47.33,78195.61,0.0,0.98196,2e-05,1.94015]
[1777782895495,47.33,78195.89,0.0,0.98196,2e-05,1.94001]
[1777782901538,47.33,78195.77,0.0,0.98195,2e-05,1.94071]
[1777782909771,47.34,78195.92,0.0,0.98195,2e-05,1.94109]
[1777782918657,47.34,78195.8,0.0,0.98194,2e-05,1.94198]
[1777782926713,47.34,78196.2,0.0,0.98194,2e-05,1.94176]
[1777782929912,47.35,78188.16,0.0,0.98177,2e-05,1.95758]
[1777782936783,47.35,78187.61,0.0,0.98178,2e-05,1.95578]
[1777782941818,47.35,78187.11,0.0,0.98177,2e-05,1.95695]
[1777782946853,47.35,78187.41,0.0,0.98177,2e-05,1.95653]
[1777782952894,47.35,78188.49,0.0,0.98179,2e-05,1.95461]
[1777782959118,47.35,78189.98,0.0,0.98182,2e-05,1.95191]
[1777782964980,47.35,78189.98,0.0,0.98182,2e-05,1.9521]
[1777782970017,47.35,78192.94,0.0,0.98188,2e-05,1.94652]
[1777782975049,47.35,78200.46,0.0,0.98204,2e-05,1.93216]
[1777782980085,47.36,78197.65,0.0,0.98198,2e-05,1.93788]
[1777782989327,47.36,78197.36,0.0,0.98197,2e-05,1.93887]
[1777782999397,47.36,78195.59,0.0,0.98195,2e-05,1.9396]
[1777783007278,47.36,78195.91,0.0,0.98196,2e-05,1.93933]
[1777783012313,47.36,78196.81,0.0,0.98197,2e-05,1.93781]
[1777783019537,47.37,78196.46,0.0,0.98196,2e-05,1.9388]
[1777783026407,47.37,78196.46,0.0,0.98196,2e-05,1.9391]
[1777783031446,47.37,78193.82,0.0,0.9819,2e-05,1.94441]
[1777783037487,47.37,78194.5,0.0,0.98191,2e-05,1.9433]
[1777783047558,47.37,78194.67,0.0,0.98191,2e-05,1.94331]
[1777783054606,47.37,78194.92,0.0,0.98194,2e-05,1.93992]
[1777783059820,47.38,78195.88,0.0,0.98196,2e-05,1.93831]
[1777783067698,47.38,78195.81,0.0,0.98196,2e-05,1.93874]
[1777783068705,47.38,78207.56,0.0,0.98221,2e-05,1.91612]
[1777783069712,47.38,78213.5,0.0,0.98233,2e-05,1.90482]
[1777783069890,47.37,78213.74,0.0,0.98234,2e-05,1.9039]
[1777783075754,47.36,78211.93,0.0,0.98233,2e-05,1.90505]
[1777783080789,47.35,78211.32,0.0,0.98234,2e-05,1.90394]
[1777783081796,47.35,78202.61,0.0,0.98216,2e-05,1.92019]
[1777783082803,47.34,78201.18,0.0,0.98214,2e-05,1.92247]
[1777783090030,47.32,78199.71,0.0,0.98215,2e-05,1.92147]
[1777783100100,47.32,78199.23,0.0,0.98214,2e-05,1.92164]
[1777783106971,47.32,78198.33,0.0,0.98212,2e-05,1.92405]
[1777783112007,47.31,78197.85,0.0,0.98215,2e-05,1.92004]
[1777783120240,47.29,78197.27,0.0,0.98218,2e-05,1.91742]
[1777783130311,47.26,78196.87,0.0,0.98222,2e-05,1.91361]
[1777783139194,47.24,78196.49,0.0,0.98226,2e-05,1.91029]
[1777783145237,47.23,78196.22,0.0,0.98228,2e-05,1.90815]
[1777783150456,47.21,78196.32,0.0,0.98231,2e-05,1.90577]
[1777783156314,47.2,78196.29,0.0,0.98234,2e-05,1.90324]
[1777783161350,47.19,78195.86,0.0,0.98235,2e-05,1.90191]
[1777783168398,47.17,78195.73,0.0,0.98238,2e-05,1.89919]
[1777783175448,47.15,78195.58,0.0,0.98244,2e-05,1.89346]
[1777783181488,47.14,78195.57,0.0,0.98246,2e-05,1.89103]
[1777783189729,47.12,78195.6,0.0,0.9825,2e-05,1.88777]
[1777783198608,47.1,78195.57,0.0,0.98254,2e-05,1.88428]
[1777783203643,47.09,78195.7,0.0,0.98256,2e-05,1.88209]
[1777783208865,47.08,78195.54,0.0,0.98258,2e-05,1.88048]
[1777783214719,47.07,78195.54,0.0,0.9826,2e-05,1.8782]
[1777783219755,47.06,78195.96,0.0,0.98263,2e-05,1.87552]
[1777783229005,47.03,78195.83,0.0,0.98267,2e-05,1.87209]
[1777783239075,47.01,78196.16,0.0,0.98274,2e-05,1.86481]
[1777783244938,47.01,78196.84,0.0,0.98277,2e-05,1.86234]
[1777783246952,47.01,78191.77,0.0,0.98266,2e-05,1.87184]
[1777783247959,47.01,78184.97,0.0,0.98252,2e-05,1.88501]
[1777783248966,47.01,78183.59,0.0,0.9825,2e-05,1.88727]
[1777783259215,46.98,78187.26,0.0,0.98262,2e-05,1.876]
[1777783266085,46.97,78188.62,0.0,0.98268,2e-05,1.87081]
[1777783275149,46.95,78189.84,0.0,0.98274,2e-05,1.86525]
[1777783282198,46.93,78190.76,0.0,0.98278,2e-05,1.86104]
[1777783289425,46.92,78192.14,0.0,0.98284,2e-05,1.856]
[1777783296296,46.91,78192.94,0.0,0.98291,2e-05,1.84906]
[1777783301331,46.9,78193.07,0.0,0.98293,2e-05,1.84716]
[1777783309568,46.88,78193.48,0.0,0.98296,2e-05,1.84378]
[1777783315434,46.87,78193.65,0.0,0.98299,2e-05,1.84153]
[1777783320464,46.86,78193.98,0.0,0.98301,2e-05,1.83932]
[1777783329711,46.85,78194.16,0.0,0.98305,2e-05,1.83617]
[1777783335570,46.84,78194.54,0.0,0.98307,2e-05,1.83362]
[1777783341616,46.83,78194.6,0.0,0.98309,2e-05,1.83168]
[1777783349851,46.81,78194.71,0.0,0.98312,2e-05,1.82908]
[1777783355713,46.8,78194.93,0.0,0.98317,2e-05,1.82387]
[1777783365780,46.81,78194.96,0.0,0.98316,2e-05,1.82487]
[1777783370823,46.81,78195.56,0.0,0.98317,2e-05,1.82398]
[1777783380061,46.82,78195.13,0.0,0.98315,2e-05,1.8261]
[1777783389953,46.83,78191.65,0.0,0.98305,2e-05,1.83525]
[1777783394986,46.84,78189.8,0.0,0.983,2e-05,1.84001]
[1777783400206,46.85,78185.68,0.0,0.9829,2e-05,1.84925]
[1777783406064,46.85,78185.2,0.0,0.98287,2e-05,1.85135]
[1777783413114,46.86,78185.16,0.0,0.98288,2e-05,1.85001]
[1777783418148,46.87,78185.43,0.0,0.98287,2e-05,1.85092]
[1777783423184,46.88,78185.53,0.0,0.98286,2e-05,1.85191]
[1777783429225,46.89,78185.55,0.0,0.98285,2e-05,1.85327]
[1777783434260,46.89,78185.45,0.0,0.98283,2e-05,1.85461]
[1777783440303,46.9,78185.49,0.0,0.98282,2e-05,1.8559]
[1777783445338,46.91,78184.84,0.0,0.98279,2e-05,1.85826]
[1777783450555,46.91,78184.53,0.0,0.98277,2e-05,1.85995]
[1777783456415,46.92,78184.53,0.0,0.98276,2e-05,1.86126]
[1777783461450,46.93,78181.26,0.0,0.98268,2e-05,1.86855]
[1777783466486,46.93,78180.09,0.0,0.98264,2e-05,1.87182]
[1777783475548,46.94,78177.92,0.0,0.9826,2e-05,1.87473]
[1777783480766,46.95,78175.09,0.0,0.98253,2e-05,1.88117]
[1777783487633,46.96,78172.75,0.0,0.98247,2e-05,1.88708]
[1777783495689,46.97,78171.48,0.0,0.98242,2e-05,1.89113]
[1777783500906,46.97,78168.6,0.0,0.98235,2e-05,1.89767]
[1777783508780,46.98,78168.36,0.0,0.98233,2e-05,1.89972]
[1777783515008,46.99,78170.55,0.0,0.98236,2e-05,1.89668]
[1777783521872,47.0,78169.67,0.0,0.98233,2e-05,1.89982]
[1777783526907,47.0,78168.47,0.0,0.98229,2e-05,1.90315]
[1777783531942,47.01,78161.33,0.0,0.98216,2e-05,1.91481]
[1777783536977,47.01,78164.57,0.0,0.98222,2e-05,1.90945]
[1777783542012,47.02,78165.31,0.0,0.98222,2e-05,1.90895]
[1777783547051,47.02,78163.95,0.0,0.98218,2e-05,1.91248]
[1777783553093,47.03,78164.3,0.0,0.98218,2e-05,1.91284]
[1777783558128,47.03,78165.22,0.0,0.98219,2e-05,1.91189]
[1777783569202,47.04,78165.82,0.0,0.98218,2e-05,1.91251]
[1777783579459,47.05,78166.16,0.0,0.98217,2e-05,1.91353]
[1777783588338,47.04,78165.81,0.0,0.98218,2e-05,1.91267]
[1777783595388,47.03,78164.76,0.0,0.98221,2e-05,1.90918]
[1777783600424,47.02,78165.12,0.0,0.98224,2e-05,1.9064]
[1777783609669,47.0,78165.05,0.0,0.98228,2e-05,1.90285]
[1777783618548,46.98,78162.53,0.0,0.98226,2e-05,1.90466]
[1777783626606,46.98,78161.19,0.0,0.98224,2e-05,1.90633]
[1777783631639,46.96,78162.46,0.0,0.98229,2e-05,1.90193]
[1777783633654,46.96,78169.48,0.0,0.98245,2e-05,1.88767]
[1777783635668,46.96,78163.11,0.0,0.98232,2e-05,1.89917]
[1777783640703,46.95,78163.19,0.0,0.98234,2e-05,1.8971]
[1777783645738,46.93,78162.49,0.0,0.98235,2e-05,1.89653]
[1777783651781,46.92,78162.64,0.0,0.98241,2e-05,1.89082]
[1777783656815,46.91,78163.08,0.0,0.98244,2e-05,1.8881]
[1777783666885,46.92,78163.31,0.0,0.98242,2e-05,1.8896]
[1777783672927,46.93,78162.13,0.0,0.98238,2e-05,1.89301]
[1777783677962,46.93,78163.09,0.0,0.98239,2e-05,1.8921]
[1777783689235,46.94,78160.66,0.0,0.98233,2e-05,1.8982]
[1777783697095,46.93,78160.55,0.0,0.98235,2e-05,1.89643]
[1777783706158,46.94,78159.6,0.0,0.98231,2e-05,1.89991]
[1777783714214,46.95,78158.62,0.0,0.9823,2e-05,1.90011]
[1777783719444,46.95,78156.89,0.0,0.98225,2e-05,1.90437]
[1777783725291,46.96,78153.92,0.0,0.98218,2e-05,1.91119]
[1777783730328,46.96,78153.08,0.0,0.98215,2e-05,1.91365]
[1777783735362,46.97,78145.06,0.0,0.98197,2e-05,1.93008]
[1777783737376,46.97,78143.03,0.0,0.98192,2e-05,1.93431]
[1777783742412,46.97,78138.69,0.0,0.98182,2e-05,1.94285]
[1777783747447,46.97,78135.81,0.0,0.98177,2e-05,1.94797]
[1777783752482,46.95,78133.83,0.0,0.98175,2e-05,1.94917]
[1777783757517,46.94,78133.08,0.0,0.98176,2e-05,1.94843]
[1777783758524,46.94,78125.78,0.0,0.98161,2e-05,1.96238]
[1777783762560,46.93,78121.21,0.0,0.98153,2e-05,1.96953]
[1777783769794,46.91,78120.48,0.0,0.98155,2e-05,1.96759]
[1777783775642,46.89,78120.75,0.0,0.98161,2e-05,1.96101]
[1777783780678,46.88,78121.34,0.0,0.98165,2e-05,1.95754]
[1777783785712,46.87,78119.92,0.0,0.98165,2e-05,1.95805]
[1777783792762,46.85,78119.96,0.0,0.98167,2e-05,1.95595]
[1777783797797,46.85,78120.04,0.0,0.98168,2e-05,1.95528]
[1777783802832,46.86,78120.21,0.0,0.98167,2e-05,1.95558]
[1777783807867,46.86,78120.33,0.0,0.98167,2e-05,1.95596]
[1777783812903,46.86,78120.37,0.0,0.98166,2e-05,1.9565]
[1777783820146,46.87,78120.24,0.0,0.98165,2e-05,1.95762]
[1777783830216,46.87,78120.24,0.0,0.98164,2e-05,1.95881]
[1777783836065,46.88,78120.65,0.0,0.98167,2e-05,1.95552]
[1777783841100,46.88,78120.78,0.0,0.98166,2e-05,1.95586]
[1777783847149,46.88,78120.49,0.0,0.98165,2e-05,1.95715]
[1777783852177,46.89,78120.96,0.0,0.98165,2e-05,1.95681]
[1777783860426,46.89,78120.89,0.0,0.98164,2e-05,1.95792]
[1777783866271,46.9,78120.89,0.0,0.98163,2e-05,1.95864]
[1777783873325,46.9,78120.95,0.0,0.98163,2e-05,1.95936]
[1777783880566,46.91,78120.91,0.0,0.98162,2e-05,1.96027]
[1777783886416,46.91,78120.83,0.0,0.98161,2e-05,1.96114]
[1777783891453,46.91,78121.08,0.0,0.98163,2e-05,1.95805]
[1777783896489,46.92,78121.79,0.0,0.98164,2e-05,1.95725]
[1777783901523,46.92,78123.84,0.0,0.98168,2e-05,1.95381]
[1777783911593,46.93,78123.62,0.0,0.98166,2e-05,1.95545]
[1777783916628,46.93,78124.86,0.0,0.98168,2e-05,1.9537]
[1777783920657,46.93,78133.03,0.0,0.98186,2e-05,1.93812]
[1777783926699,46.94,78134.21,0.0,0.98187,2e-05,1.93664]
[1777783932741,46.94,78135.66,0.0,0.9819,2e-05,1.9346]
[1777783937777,46.95,78136.55,0.0,0.98191,2e-05,1.93351]
[1777783940798,46.95,78141.6,0.0,0.98201,2e-05,1.92405]
[1777783945832,46.95,78141.29,0.0,0.982,2e-05,1.92536]
[1777783950868,46.96,78141.67,0.0,0.982,2e-05,1.9253]
[1777783955903,46.96,78141.51,0.0,0.98202,2e-05,1.92313]
[1777783961945,46.97,78141.38,0.0,0.982,2e-05,1.92418]
[1777783967987,46.97,78142.79,0.0,0.98203,2e-05,1.92223]
[1777783973023,46.97,78144.09,0.0,0.98205,2e-05,1.92037]
[1777783978058,46.98,78145.48,0.0,0.98207,2e-05,1.91838]
[1777783984099,46.98,78145.01,0.0,0.98205,2e-05,1.92015]
[1777783991151,46.99,78144.59,0.0,0.98203,2e-05,1.92194]
[1777783996184,46.99,78145.35,0.0,0.98204,2e-05,1.92117]
[1777784002227,47.0,78146.71,0.0,0.98206,2e-05,1.91941]
[1777784008268,47.0,78149.62,0.0,0.98211,2e-05,1.91473]
[1777784013303,47.01,78148.47,0.0,0.9821,2e-05,1.91463]
[1777784019347,47.01,78147.35,0.0,0.98207,2e-05,1.91778]
[1777784024381,47.02,78146.17,0.0,0.98204,2e-05,1.92087]
[1777784029415,47.02,78144.62,0.0,0.98199,2e-05,1.92467]
[1777784035703,47.03,78144.13,0.0,0.98197,2e-05,1.92656]
[1777784045773,47.04,78143.96,0.0,0.98195,2e-05,1.92839]
[1777784051570,47.04,78142.96,0.0,0.98192,2e-05,1.93122]
[1777784060632,47.05,78142.03,0.0,0.98189,2e-05,1.93427]
[1777784065913,47.05,78142.01,0.0,0.98188,2e-05,1.93513]
[1777784075983,47.06,78141.64,0.0,0.98188,2e-05,1.93402]
[1777784081780,47.06,78140.52,0.0,0.98185,2e-05,1.93688]
[1777784091847,47.06,78139.56,0.0,0.98183,2e-05,1.93849]
[1777784101917,47.07,78139.89,0.0,0.98183,2e-05,1.93917]
[1777784111987,47.08,78140.85,0.0,0.98183,2e-05,1.9386]
[1777784116263,47.08,78146.02,0.0,0.98194,2e-05,1.92901]
[1777784122068,47.08,78147.17,0.0,0.98196,2e-05,1.92754]
[1777784132131,47.08,78148.46,0.0,0.98202,2e-05,1.9214]
[1777784138172,47.09,78151.89,0.0,0.98208,2e-05,1.9155]
[1777784143207,47.09,78148.61,0.0,0.98201,2e-05,1.9225]
[1777784148242,47.09,78145.71,0.0,0.98194,2e-05,1.92875]
[1777784156544,47.1,78144.23,0.0,0.98189,2e-05,1.93251]
[1777784163347,47.1,78143.23,0.0,0.98186,2e-05,1.93524]
[1777784174425,47.11,78141.9,0.0,0.98182,2e-05,1.93904]
[1777784176685,47.11,78127.2,0.0,0.9815,2e-05,1.9682]
[1777784177445,47.11,78127.0,0.0,0.98149,2e-05,1.96867]
[1777784182480,47.1,78124.06,0.0,0.98145,2e-05,1.97192]
[1777784187515,47.08,78123.55,0.0,0.98147,2e-05,1.97038]
[1777784195571,47.06,78123.25,0.0,0.98154,2e-05,1.96376]
[1777784201612,47.04,78122.3,0.0,0.98155,2e-05,1.96272]
[1777784206897,47.03,78125.3,0.0,0.98164,2e-05,1.9544]
[1777784212690,47.01,78128.71,0.0,0.98175,2e-05,1.9449]
[1777784219738,47.0,78130.07,0.0,0.98181,2e-05,1.93906]
[1777784222760,46.99,78135.93,0.0,0.98195,2e-05,1.92625]
[1777784231823,46.97,78136.76,0.0,0.98202,2e-05,1.92074]
[1777784237107,46.95,78137.28,0.0,0.98205,2e-05,1.91716]
[1777784242900,46.94,78138.22,0.0,0.9821,2e-05,1.9132]
[1777784252970,46.94,78138.54,0.0,0.98213,2e-05,1.90976]
[1777784258009,46.95,78140.71,0.0,0.98217,2e-05,1.90644]
[1777784266062,46.95,78141.45,0.0,0.98217,2e-05,1.90622]
[1777784271099,46.96,78141.15,0.0,0.98215,2e-05,1.90755]
[1777784277387,46.96,78140.92,0.0,0.98214,2e-05,1.90887]
[1777784284190,46.97,78140.9,0.0,0.98213,2e-05,1.90992]
[1777784291240,46.97,78140.95,0.0,0.98212,2e-05,1.91024]
[1777784296274,46.96,78140.95,0.0,0.98215,2e-05,1.9081]
[1777784301314,46.95,78142.83,0.0,0.98221,2e-05,1.90235]
[1777784307597,46.93,78144.14,0.0,0.98227,2e-05,1.89738]
[1777784313393,46.92,78141.24,0.0,0.98226,2e-05,1.8975]
[1777784318429,46.91,78138.04,0.0,0.98221,2e-05,1.9018]
[1777784325488,46.89,78135.57,0.0,0.98219,2e-05,1.90399]
[1777784334551,46.88,78130.75,0.0,0.98212,2e-05,1.91008]
[1777784337814,46.87,78122.93,0.0,0.98196,2e-05,1.92427]
[1777784339586,46.87,78122.28,0.0,0.98195,2e-05,1.92479]
[1777784344621,46.86,78121.94,0.0,0.98197,2e-05,1.92355]
[1777784349656,46.84,78124.01,0.0,0.98203,2e-05,1.91761]
[1777784355698,46.83,78123.99,0.0,0.98206,2e-05,1.91541]
[1777784362747,46.83,78122.86,0.0,0.98204,2e-05,1.9173]
[1777784368024,46.84,78122.5,0.0,0.98202,2e-05,1.91899]
[1777784378094,46.85,78122.2,0.0,0.98202,2e-05,1.91835]
[1777784384901,46.85,78129.94,0.0,0.98218,2e-05,1.90351]
[1777784389936,46.84,78131.93,0.0,0.98225,2e-05,1.89788]
[1777784394970,46.83,78132.65,0.0,0.98228,2e-05,1.89476]
[1777784401017,46.82,78134.19,0.0,0.98233,2e-05,1.88975]
[1777784403031,46.81,78125.75,0.0,0.98216,2e-05,1.90544]
[1777784408304,46.8,78126.4,0.0,0.9822,2e-05,1.90205]
[1777784415115,46.79,78126.29,0.0,0.98222,2e-05,1.90016]
[1777784422163,46.78,78126.16,0.0,0.98224,2e-05,1.89799]
[1777784429213,46.76,78125.72,0.0,0.98226,2e-05,1.89614]
[1777784434252,46.75,78126.93,0.0,0.98233,2e-05,1.88899]
[1777784435258,46.75,78132.08,0.0,0.98245,2e-05,1.87874]
[1777784443314,46.74,78136.15,0.0,0.98256,2e-05,1.86859]
[1777784448585,46.73,78138.8,0.0,0.98263,2e-05,1.86211]
[1777784454391,46.72,78141.11,0.0,0.9827,2e-05,1.85604]
[1777784460433,46.71,78143.24,0.0,0.98276,2e-05,1.85041]
[1777784468730,46.7,78143.18,0.0,0.98278,2e-05,1.84847]
[1777784477552,46.68,78142.85,0.0,0.9828,2e-05,1.84683]
[1777784483593,46.68,78144.45,0.0,0.98285,2e-05,1.84231]
[1777784487626,46.67,78149.77,0.0,0.98297,2e-05,1.83127]
[1777784492660,46.66,78150.73,0.0,0.98303,2e-05,1.82525]
[1777784498941,46.66,78152.19,0.0,0.98308,2e-05,1.82117]
[1777784505755,46.65,78153.21,0.0,0.98311,2e-05,1.81772]
[1777784510786,46.64,78154.84,0.0,0.98316,2e-05,1.81358]
[1777784515821,46.64,78153.56,0.0,0.98314,2e-05,1.81491]
[1777784525890,46.62,78153.89,0.0,0.98317,2e-05,1.81213]
[1777784531933,46.62,78154.62,0.0,0.9832,2e-05,1.80949]
[1777784537979,46.61,78155.38,0.0,0.98323,2e-05,1.80682]
[1777784543011,46.6,78156.59,0.0,0.98327,2e-05,1.80353]
[1777784546030,46.6,78161.37,0.0,0.98337,2e-05,1.794]
[1777784551066,46.59,78158.95,0.0,0.98336,2e-05,1.79458]
[1777784556101,46.59,78160.86,0.0,0.98341,2e-05,1.79013]
[1777784562143,46.58,78161.22,0.0,0.98343,2e-05,1.78842]
[1777784563149,46.58,78166.64,0.0,0.98354,2e-05,1.77817]
[1777784568185,46.58,78168.9,0.0,0.98359,2e-05,1.77319]
[1777784572213,46.57,78173.92,0.0,0.9837,2e-05,1.7633]
[1777784578255,46.57,78174.55,0.0,0.98372,2e-05,1.76127]
[1777784583290,46.56,78175.74,0.0,0.98376,2e-05,1.75834]
[1777784589332,46.56,78175.47,0.0,0.98376,2e-05,1.75779]
[1777784598395,46.55,78176.0,0.0,0.98379,2e-05,1.75546]
[1777784600409,46.55,78186.5,0.0,0.984,2e-05,1.73599]
[1777784605447,46.55,78185.82,0.0,0.98399,2e-05,1.73668]
[1777784610486,46.54,78184.39,0.0,0.98397,2e-05,1.73876]
[1777784616528,46.54,78185.82,0.0,0.98403,2e-05,1.73263]
[1777784623577,46.54,78187.81,0.0,0.98407,2e-05,1.72845]
[1777784629853,46.53,78188.49,0.0,0.98409,2e-05,1.72675]
[1777784636668,46.53,78189.64,0.0,0.98412,2e-05,1.72413]
[1777784637675,46.53,78182.66,0.0,0.98398,2e-05,1.73673]
[1777784642711,46.53,78180.04,0.0,0.98394,2e-05,1.74096]
[1777784647744,46.52,78184.26,0.0,0.98403,2e-05,1.73275]
[1777784651773,46.52,78194.4,0.0,0.98423,2e-05,1.71403]
[1777784656808,46.52,78199.01,0.0,0.98432,2e-05,1.70546]
[1777784661843,46.52,78199.01,0.0,0.98433,2e-05,1.70519]
[1777784666878,46.52,78201.02,0.0,0.98437,2e-05,1.70133]
[1777784671913,46.52,78200.6,0.0,0.98439,2e-05,1.69894]
[1777784677955,46.51,78196.68,0.0,0.98431,2e-05,1.70577]
[1777784682990,46.51,78198.6,0.0,0.98435,2e-05,1.70214]
[1777784688024,46.51,78198.77,0.0,0.98436,2e-05,1.70167]
[1777784694068,46.51,78198.73,0.0,0.98436,2e-05,1.70155]
[1777784699104,46.51,78204.84,0.0,0.98448,2e-05,1.69048]
[1777784701117,46.51,78208.7,0.0,0.98455,2e-05,1.68359]
[1777784707161,46.51,78208.31,0.0,0.98455,2e-05,1.6843]
[1777784712195,46.51,78208.51,0.0,0.98455,2e-05,1.68395]
[1777784718244,46.51,78208.96,0.0,0.98456,2e-05,1.68316]
[1777784725293,46.51,78209.33,0.0,0.98457,2e-05,1.68253]
[1777784731335,46.51,78209.53,0.0,0.9846,2e-05,1.67928]
[1777784739391,46.51,78210.25,0.0,0.98461,2e-05,1.67808]
[1777784745433,46.51,78210.32,0.0,0.98461,2e-05,1.67804]
[1777784750469,46.51,78210.3,0.0,0.98461,2e-05,1.67815]
[1777784759531,46.51,78210.53,0.0,0.98461,2e-05,1.6779]
[1777784766581,46.51,78210.37,0.0,0.98461,2e-05,1.67831]
[1777784778665,46.52,78211.06,0.0,0.98462,2e-05,1.67732]
[1777784783701,46.52,78211.49,0.0,0.98462,2e-05,1.67667]
[1777784788736,46.52,78212.12,0.0,0.98463,2e-05,1.67568]
[1777784793771,46.52,78212.05,0.0,0.98466,2e-05,1.67302]
[1777784801083,46.52,78214.11,0.0,0.98469,2e-05,1.66958]
[1777784806862,46.52,78214.43,0.0,0.9847,2e-05,1.66922]
[1777784813911,46.53,78214.34,0.0,0.98468,2e-05,1.67124]
[1777784817940,46.55,78220.0,0.0,0.98476,2e-05,1.66356]
[1777784822975,46.55,78218.47,0.0,0.98472,2e-05,1.66697]
[1777784824989,46.55,78226.37,0.0,0.98487,2e-05,1.65317]
[1777784830024,46.57,78228.11,0.0,0.98488,2e-05,1.65261]
[1777784835059,46.58,78228.5,0.0,0.98485,2e-05,1.65498]
[1777784840094,46.6,78226.62,0.0,0.98479,2e-05,1.66131]
[1777784845129,46.62,78225.51,0.0,0.98473,2e-05,1.66628]
[1777784850164,46.64,78226.83,0.0,0.98473,2e-05,1.66693]
[1777784855199,46.66,78227.28,0.0,0.98473,2e-05,1.6662]
[1777784860236,46.67,78224.25,0.0,0.98464,2e-05,1.67449]
[1777784861504,46.68,78215.28,0.0,0.98446,2e-05,1.69098]
[1777784862248,46.68,78215.28,0.0,0.98445,2e-05,1.69153]
[1777784867283,46.7,78214.97,0.0,0.98442,2e-05,1.69479]
[1777784872317,46.71,78214.83,0.0,0.98439,2e-05,1.69772]
[1777784877353,46.73,78215.78,0.0,0.98438,2e-05,1.69869]
[1777784882396,46.75,78215.87,0.0,0.98435,2e-05,1.70118]
[1777784889437,46.77,78216.01,0.0,0.98431,2e-05,1.70461]
[1777784894472,46.78,78216.18,0.0,0.98429,2e-05,1.70691]
[1777784902528,46.81,78216.56,0.0,0.98425,2e-05,1.71036]
[1777784908571,46.83,78216.8,0.0,0.98422,2e-05,1.71299]
[1777784913605,46.84,78217.21,0.0,0.98423,2e-05,1.71183]
[1777784920654,46.86,78217.51,0.0,0.9842,2e-05,1.71483]
[1777784925689,46.88,78208.41,0.0,0.98399,2e-05,1.7342]
[1777784930723,46.89,78204.42,0.0,0.98388,2e-05,1.74373]
[1777784935759,46.91,78203.65,0.0,0.98385,2e-05,1.74741]
[1777784940794,46.92,78202.49,0.0,0.9838,2e-05,1.75176]
[1777784945829,46.93,78201.87,0.0,0.98376,2e-05,1.7551]
[1777784950864,46.95,78201.12,0.0,0.98372,2e-05,1.75865]
[1777784955899,46.96,78201.49,0.0,0.98371,2e-05,1.76013]
[1777784960935,46.97,78208.04,0.0,0.98381,2e-05,1.75036]
[1777784965970,46.99,78208.73,0.0,0.9838,2e-05,1.75132]
[1777784971005,47.0,78209.38,0.0,0.98382,2e-05,1.74932]
[1777784972276,47.0,78214.67,0.0,0.98392,2e-05,1.74017]
[1777784982346,47.03,78215.16,0.0,0.98388,2e-05,1.74376]
[1777784992416,47.05,78214.89,0.0,0.98383,2e-05,1.74861]
[1777785001220,47.08,78214.65,0.0,0.98378,2e-05,1.75288]
[1777785010282,47.1,78214.48,0.0,0.98374,2e-05,1.75695]
[1777785015320,47.11,78215.13,0.0,0.98373,2e-05,1.75782]
[1777785020356,47.12,78215.01,0.0,0.98371,2e-05,1.76008]
[1777785030427,47.15,78214.73,0.0,0.98366,2e-05,1.76459]
[1777785038482,47.17,78214.14,0.0,0.98364,2e-05,1.76581]
[1777785052836,47.2,78214.61,0.0,0.98358,2e-05,1.77078]
[1777785059628,47.21,78219.21,0.0,0.98365,2e-05,1.76473]
[1777785064664,47.23,78219.73,0.0,0.98364,2e-05,1.76574]
[1777785070705,47.24,78219.84,0.0,0.98362,2e-05,1.76786]
[1777785075739,47.25,78220.56,0.0,0.98361,2e-05,1.76846]
[1777785080777,47.26,78215.47,0.0,0.98349,2e-05,1.77964]
[1777785086817,47.27,78215.55,0.0,0.98347,2e-05,1.78167]
[1777785093116,47.29,78215.68,0.0,0.98347,2e-05,1.78091]
[1777785098901,47.3,78215.24,0.0,0.98344,2e-05,1.78385]
[1777785103936,47.31,78206.88,0.0,0.98325,2e-05,1.80099]
[1777785113256,47.33,78207.76,0.0,0.98323,2e-05,1.8023]
[1777785123326,47.35,78208.63,0.0,0.98322,2e-05,1.80393]
[1777785133396,47.37,78209.2,0.0,0.98319,2e-05,1.80607]
[1777785143468,47.39,78209.62,0.0,0.98317,2e-05,1.80846]
[1777785153536,47.4,78210.03,0.0,0.98317,2e-05,1.80777]
[1777785163607,47.42,78210.34,0.0,0.98314,2e-05,1.81033]
[1777785173678,47.44,78212.33,0.0,0.98315,2e-05,1.80973]
[1777785179461,47.45,78212.9,0.0,0.98314,2e-05,1.81054]
[1777785187517,47.47,78212.44,0.0,0.9831,2e-05,1.81385]
[1777785193819,47.48,78212.85,0.0,0.98309,2e-05,1.81491]
[1777785199602,47.49,78212.53,0.0,0.98307,2e-05,1.8173]
[1777785205644,47.5,78212.48,0.0,0.98305,2e-05,1.81915]
[1777785210680,47.51,78212.5,0.0,0.98303,2e-05,1.82056]
[1777785212693,47.51,78205.15,0.0,0.9829,2e-05,1.8317]
[1777785217728,47.52,78203.78,0.0,0.98286,2e-05,1.8356]
[1777785224034,47.53,78204.34,0.0,0.98285,2e-05,1.83643]
[1777785229812,47.54,78202.17,0.0,0.98279,2e-05,1.84181]
[1777785235854,47.55,78201.85,0.0,0.98276,2e-05,1.844]
[1777785241898,47.55,78201.52,0.0,0.98274,2e-05,1.84619]
[1777785246931,47.56,78200.55,0.0,0.98271,2e-05,1.84932]
[1777785251966,47.57,78208.56,0.0,0.98286,2e-05,1.83562]
[1777785257005,47.58,78208.67,0.0,0.98284,2e-05,1.83709]
[1777785262036,47.59,78209.0,0.0,0.98283,2e-05,1.83783]
[1777785271099,47.6,78210.09,0.0,0.98286,2e-05,1.8351]
[1777785276135,47.61,78210.86,0.0,0.98286,2e-05,1.835]
[1777785281168,47.62,78211.68,0.0,0.98286,2e-05,1.8348]
[1777785286204,47.63,78211.53,0.0,0.98284,2e-05,1.83639]
[1777785291238,47.63,78212.37,0.0,0.98285,2e-05,1.83613]
[1777785299294,47.64,78212.78,0.0,0.98283,2e-05,1.83744]
[1777785304595,47.65,78215.07,0.0,0.98287,2e-05,1.83448]
[1777785310375,47.66,78215.07,0.0,0.98285,2e-05,1.83604]
[1777785315408,47.67,78217.39,0.0,0.98288,2e-05,1.83299]
[1777785322457,47.68,78217.59,0.0,0.98287,2e-05,1.83443]
[1777785328501,47.69,78217.1,0.0,0.98284,2e-05,1.83687]
[1777785333535,47.7,78221.18,0.0,0.98294,2e-05,1.82751]
[1777785338569,47.7,78220.41,0.0,0.98291,2e-05,1.83026]
[1777785344879,47.71,78217.62,0.0,0.98283,2e-05,1.83696]
[1777785352667,47.72,78216.86,0.0,0.9828,2e-05,1.84035]
[1777785360724,47.74,78216.67,0.0,0.98277,2e-05,1.84263]
[1777785370794,47.75,78216.12,0.0,0.98273,2e-05,1.84602]
[1777785375829,47.76,78220.22,0.0,0.98281,2e-05,1.83953]
[1777785377845,47.76,78220.8,0.0,0.98281,2e-05,1.83894]
[1777785382880,47.77,78222.22,0.0,0.98283,2e-05,1.83754]
[1777785388923,47.78,78222.25,0.0,0.98281,2e-05,1.83902]
[1777785395230,47.79,78219.82,0.0,0.98277,2e-05,1.84224]
[1777785396978,47.79,78212.38,0.0,0.98261,2e-05,1.8564]
[1777785397985,47.79,78212.29,0.0,0.98261,2e-05,1.85681]
[1777785403021,47.8,78212.7,0.0,0.9826,2e-05,1.8572]
[1777785408055,47.8,78212.25,0.0,0.98258,2e-05,1.8592]
[1777785413090,47.81,78212.31,0.0,0.98257,2e-05,1.86023]
[1777785421148,47.82,78212.32,0.0,0.98255,2e-05,1.86203]
[1777785424167,47.82,78206.14,0.0,0.98241,2e-05,1.87434]
[1777785425179,47.83,78203.15,0.0,0.98235,2e-05,1.88039]
[1777785435245,47.84,78202.09,0.0,0.9823,2e-05,1.88434]
[1777785440280,47.84,78201.62,0.0,0.98228,2e-05,1.88601]
[1777785445315,47.85,78201.62,0.0,0.98227,2e-05,1.88719]
[1777785450350,47.86,78201.81,0.0,0.98226,2e-05,1.88782]
[1777785455652,47.86,78201.7,0.0,0.98228,2e-05,1.88587]
[1777785463441,47.87,78201.26,0.0,0.98225,2e-05,1.88831]
[1777785470490,47.88,78201.34,0.0,0.98224,2e-05,1.88955]
[1777785475792,47.88,78205.77,0.0,0.98232,2e-05,1.88218]
[1777785482574,47.89,78205.77,0.0,0.98231,2e-05,1.88359]
[1777785487609,47.9,78207.5,0.0,0.98233,2e-05,1.8813]
[1777785495932,47.91,78209.54,0.0,0.98236,2e-05,1.87899]
[1777785506002,47.92,78211.02,0.0,0.98237,2e-05,1.87809]
[1777785516073,47.93,78211.24,0.0,0.98238,2e-05,1.87637]
[1777785526143,47.94,78211.96,0.0,0.98238,2e-05,1.87686]
[1777785536213,47.95,78212.47,0.0,0.98237,2e-05,1.87771]
[1777785546284,47.96,78212.84,0.0,0.98235,2e-05,1.87896]
[1777785556355,47.97,78212.85,0.0,0.98233,2e-05,1.88068]
[1777785566425,47.98,78212.97,0.0,0.98232,2e-05,1.88214]
[1777785573207,47.99,78213.21,0.0,0.98234,2e-05,1.87953]
[1777785575221,47.99,78207.55,0.0,0.98222,2e-05,1.89057]
[1777785576227,47.99,78206.2,0.0,0.98219,2e-05,1.89329]
[1777785581263,47.99,78203.73,0.0,0.98213,2e-05,1.89873]
[1777785586565,48.0,78202.44,0.0,0.98209,2e-05,1.90204]
[1777785592340,48.0,78201.93,0.0,0.98207,2e-05,1.90388]
[1777785602407,48.01,78201.45,0.0,0.98204,2e-05,1.90607]
[1777785605431,48.02,78205.31,0.0,0.98212,2e-05,1.89931]
[1777785607445,48.02,78210.68,0.0,0.98223,2e-05,1.88946]
[1777785612480,48.02,78210.85,0.0,0.98222,2e-05,1.89]
[1777785617518,48.03,78211.16,0.0,0.98222,2e-05,1.89024]
[1777785622551,48.03,78211.76,0.0,0.98222,2e-05,1.8899]
[1777785629600,48.04,78212.03,0.0,0.98222,2e-05,1.89048]
[1777785636917,48.04,78211.87,0.0,0.98223,2e-05,1.88867]
[1777785644704,48.05,78208.93,0.0,0.98216,2e-05,1.89542]
[1777785650747,48.06,78207.99,0.0,0.98213,2e-05,1.89806]
[1777785655780,48.06,78205.71,0.0,0.98207,2e-05,1.9031]
[1777785660817,48.06,78204.84,0.0,0.98204,2e-05,1.90545]
[1777785667129,48.07,78204.17,0.0,0.98202,2e-05,1.90754]
[1777785672900,48.07,78203.59,0.0,0.982,2e-05,1.90945]
[1777785677936,48.08,78202.73,0.0,0.98197,2e-05,1.91176]
[1777785682971,48.08,78202.43,0.0,0.98196,2e-05,1.91299]
[1777785694046,48.09,78202.12,0.0,0.98197,2e-05,1.91182]
[1777785707410,48.1,78200.97,0.0,0.98192,2e-05,1.91571]
[1777785714190,48.1,78201.24,0.0,0.98192,2e-05,1.91609]
[1777785719225,48.11,78201.1,0.0,0.98191,2e-05,1.917]
[1777785724262,48.11,78203.18,0.0,0.98195,2e-05,1.91366]
[1777785732317,48.12,78202.69,0.0,0.98193,2e-05,1.91564]
[1777785737622,48.12,78202.16,0.0,0.98191,2e-05,1.91741]
[1777785743393,48.13,78201.7,0.0,0.98189,2e-05,1.91892]
[1777785756483,48.14,78201.21,0.0,0.98189,2e-05,1.91822]
[1777785763534,48.14,78201.4,0.0,0.98188,2e-05,1.91884]
[1777785768567,48.14,78201.14,0.0,0.98187,2e-05,1.91994]
[1777785776625,48.15,78200.76,0.0,0.98185,2e-05,1.92161]
[1777785786695,48.16,78199.64,0.0,0.98182,2e-05,1.92488]
[1777785794751,48.16,78199.98,0.0,0.98181,2e-05,1.92511]
[1777785803814,48.17,78200.13,0.0,0.98181,2e-05,1.9258]
[1777785808849,48.17,78200.28,0.0,0.9818,2e-05,1.92606]
[1777785814890,48.17,78200.27,0.0,0.98182,2e-05,1.92352]
[1777785819988,48.18,78199.87,0.0,0.98181,2e-05,1.92484]
[1777785828259,48.18,78200.03,0.0,0.9818,2e-05,1.92541]
[1777785835044,48.19,78199.84,0.0,0.98179,2e-05,1.92652]
[1777785843101,48.19,78199.02,0.0,0.98176,2e-05,1.92893]
[1777785848399,48.19,78199.45,0.0,0.98177,2e-05,1.92862]
[1777785854177,48.2,78199.65,0.0,0.98176,2e-05,1.92885]
[1777785860219,48.2,78199.14,0.0,0.98175,2e-05,1.93043]
[1777785867268,48.21,78199.24,0.0,0.98174,2e-05,1.93093]
[1777785873310,48.21,78198.81,0.0,0.98175,2e-05,1.92912]
[1777785878609,48.21,78198.83,0.0,0.98175,2e-05,1.92957]
[1777785885394,48.22,78198.83,0.0,0.98174,2e-05,1.93026]
[1777785890429,48.22,78195.68,0.0,0.98167,2e-05,1.93676]
[1777785895465,48.22,78196.68,0.0,0.98169,2e-05,1.93526]
[1777785900499,48.22,78197.11,0.0,0.98169,2e-05,1.93486]
[1777785905534,48.23,78197.67,0.0,0.9817,2e-05,1.93421]
[1777785911577,48.23,78198.07,0.0,0.9817,2e-05,1.93395]
[1777785918626,48.23,78198.76,0.0,0.98171,2e-05,1.93323]
[1777785925678,48.24,78199.28,0.0,0.98171,2e-05,1.93292]
[1777785932724,48.24,78200.05,0.0,0.98175,2e-05,1.92883]
[1777785938765,48.24,78199.09,0.0,0.98172,2e-05,1.9312]
[1777785944810,48.25,78198.05,0.0,0.9817,2e-05,1.9337]
[1777785950851,48.25,78198.33,0.0,0.9817,2e-05,1.93366]
[1777785959169,48.25,78199.08,0.0,0.98171,2e-05,1.93289]
[1777785969241,48.26,78199.69,0.0,0.98171,2e-05,1.93256]
[1777785979312,48.26,78200.43,0.0,0.98172,2e-05,1.93199]
[1777785987109,48.27,78201.12,0.0,0.98172,2e-05,1.93134]
[1777785992146,48.27,78201.35,0.0,0.98175,2e-05,1.92809]
[1777785997180,48.27,78203.62,0.0,0.9818,2e-05,1.92421]
[1777786002216,48.27,78202.76,0.0,0.98177,2e-05,1.92632]
[1777786007250,48.28,78202.47,0.0,0.98176,2e-05,1.92733]
[1777786012285,48.28,78204.44,0.0,0.9818,2e-05,1.924]
[1777786018334,48.28,78204.22,0.0,0.98179,2e-05,1.92499]
[1777786024379,48.29,78203.67,0.0,0.98177,2e-05,1.92662]
[1777786029664,48.29,78203.48,0.0,0.98176,2e-05,1.92745]
[1777786035453,48.29,78203.41,0.0,0.98175,2e-05,1.92815]
[1777786040489,48.29,78205.31,0.0,0.98179,2e-05,1.925]
[1777786045524,48.3,78204.79,0.0,0.98177,2e-05,1.9265]
[1777786051565,48.3,78204.33,0.0,0.98178,2e-05,1.92476]
[1777786056601,48.3,78203.52,0.0,0.98176,2e-05,1.92682]
[1777786061638,48.31,78203.18,0.0,0.98175,2e-05,1.92797]
[1777786068685,48.31,78201.85,0.0,0.98171,2e-05,1.93121]
[1777786080016,48.32,78201.68,0.0,0.9817,2e-05,1.93266]
[1777786085804,48.32,78197.08,0.0,0.98159,2e-05,1.94192]
[1777786090838,48.32,78197.26,0.0,0.98159,2e-05,1.94195]
[1777786098900,48.33,78197.76,0.0,0.98159,2e-05,1.94165]
[1777786103934,48.33,78201.27,0.0,0.98167,2e-05,1.93531]
[1777786108970,48.33,78200.37,0.0,0.98164,2e-05,1.93746]
[1777786117026,48.33,78196.72,0.0,0.98159,2e-05,1.94181]
[1777786123067,48.34,78197.35,0.0,0.98159,2e-05,1.94103]
[1777786130369,48.34,78197.9,0.0,0.9816,2e-05,1.94048]
[1777786140442,48.34,78198.71,0.0,0.98161,2e-05,1.93964]
[1777786150534,48.35,78199.13,0.0,0.98161,2e-05,1.93953]
[1777786156299,48.35,78199.38,0.0,0.98161,2e-05,1.93946]
[1777786164356,48.35,78199.01,0.0,0.9816,2e-05,1.94072]
[1777786170674,48.36,78198.93,0.0,0.98159,2e-05,1.94127]
[1777786178454,48.36,78199.05,0.0,0.98162,2e-05,1.93836]
[1777786185503,48.36,78199.24,0.0,0.98162,2e-05,1.9385]
[1777786190816,48.36,78199.51,0.0,0.98162,2e-05,1.93833]
[1777786197588,48.37,78199.51,0.0,0.98161,2e-05,1.93883]
[1777786202624,48.37,78199.55,0.0,0.98161,2e-05,1.9391]
[1777786210956,48.37,78199.62,0.0,0.9816,2e-05,1.93958]
[1777786218737,48.37,78199.68,0.0,0.9816,2e-05,1.93995]
[1777786226794,48.38,78199.75,0.0,0.9816,2e-05,1.94035]
[1777786231835,48.38,78200.16,0.0,0.98163,2e-05,1.93666]
[1777786236870,48.38,78195.72,0.0,0.98153,2e-05,1.94554]
[1777786238882,48.38,78193.53,0.0,0.98148,2e-05,1.94985]
[1777786243917,48.38,78195.38,0.0,0.98152,2e-05,1.94648]
[1777786248953,48.38,78196.11,0.0,0.98153,2e-05,1.94526]
[1777786254994,48.39,78196.9,0.0,0.98155,2e-05,1.94395]
[1777786260030,48.39,78196.37,0.0,0.98154,2e-05,1.94508]
[1777786265065,48.39,78201.62,0.0,0.98165,2e-05,1.93512]
[1777786268086,48.39,78205.76,0.0,0.98174,2e-05,1.92732]
[1777786275137,48.39,78204.45,0.0,0.9817,2e-05,1.9302]
[1777786282185,48.39,78204.2,0.0,0.98169,2e-05,1.93108]
[1777786291524,48.4,78202.57,0.0,0.98168,2e-05,1.93148]
[1777786297289,48.4,78201.79,0.0,0.98166,2e-05,1.93331]
[1777786303331,48.4,78202.12,0.0,0.98166,2e-05,1.93307]
[1777786309373,48.4,78203.2,0.0,0.98168,2e-05,1.93141]
[1777786314408,48.4,78202.74,0.0,0.98167,2e-05,1.93264]
[1777786319443,48.41,78202.34,0.0,0.98166,2e-05,1.93375]
[1777786326494,48.41,78206.23,0.0,0.98173,2e-05,1.92686]
[1777786331807,48.41,78204.28,0.0,0.98169,2e-05,1.93097]
[1777786341877,48.42,78202.79,0.0,0.98165,2e-05,1.93453]
[1777786347640,48.42,78202.44,0.0,0.98164,2e-05,1.9356]
[1777786353683,48.42,78202.24,0.0,0.98166,2e-05,1.93313]
[1777786360733,48.42,78201.99,0.0,0.98165,2e-05,1.93409]
[1777786366778,48.43,78201.56,0.0,0.98163,2e-05,1.93532]
[1777786372088,48.43,78201.53,0.0,0.98163,2e-05,1.93572]
[1777786382161,48.43,78201.44,0.0,0.98162,2e-05,1.93664]
[1777786389938,48.43,78201.2,0.0,0.98161,2e-05,1.93756]
[1777786395981,48.44,78200.11,0.0,0.98158,2e-05,1.94003]
[1777786401016,48.44,78200.54,0.0,0.98159,2e-05,1.93951]
[1777786408064,48.44,78200.58,0.0,0.98158,2e-05,1.93987]
[1777786415113,48.44,78200.55,0.0,0.98161,2e-05,1.93712]
[1777786421158,48.45,78200.56,0.0,0.9816,2e-05,1.93749]
[1777786426192,48.45,78200.57,0.0,0.9816,2e-05,1.9378]
[1777786433241,48.45,78200.82,0.0,0.9816,2e-05,1.93783]
[1777786438275,48.45,78201.05,0.0,0.9816,2e-05,1.93771]
[1777786448342,48.46,78201.14,0.0,0.98159,2e-05,1.9382]
[1777786454389,48.46,78200.98,0.0,0.98159,2e-05,1.93892]
[1777786462724,48.46,78200.82,0.0,0.98158,2e-05,1.93976]
[1777786469493,48.46,78200.59,0.0,0.98157,2e-05,1.94068]
[1777786481577,48.47,78199.86,0.0,0.98157,2e-05,1.93967]
[1777786491643,48.47,78199.93,0.0,0.98156,2e-05,1.94024]
[1777786501719,48.48,78199.97,0.0,0.98156,2e-05,1.94087]
[1777786506753,48.48,78199.98,0.0,0.98155,2e-05,1.9412]
[1777786511788,48.48,78200.01,0.0,0.98155,2e-05,1.94149]
[1777786516822,48.48,78197.19,0.0,0.98148,2e-05,1.94723]
[1777786521857,48.48,78197.2,0.0,0.98148,2e-05,1.9475]
[1777786530921,48.49,78197.45,0.0,0.98148,2e-05,1.94753]
[1777786535956,48.49,78198.06,0.0,0.98152,2e-05,1.9434]
[1777786540991,48.49,78198.1,0.0,0.98152,2e-05,1.94363]
[1777786546027,48.49,78197.87,0.0,0.98151,2e-05,1.94438]
[1777786551063,48.49,78197.2,0.0,0.98149,2e-05,1.94597]
[1777786556099,48.5,78197.22,0.0,0.98149,2e-05,1.94623]
[1777786561136,48.5,78197.02,0.0,0.98148,2e-05,1.94691]
[1777786567175,48.5,78196.94,0.0,0.98148,2e-05,1.94742]
[1777786569189,48.5,78188.02,0.0,0.98128,2e-05,1.96478]
[1777786570199,48.5,78187.51,0.0,0.98127,2e-05,1.96579]
[1777786576239,48.5,78188.96,0.0,0.9813,2e-05,1.96313]
[1777786581274,48.5,78189.92,0.0,0.98132,2e-05,1.96138]
[1777786587317,48.5,78190.45,0.0,0.98133,2e-05,1.96045]
[1777786589330,48.5,78196.73,0.0,0.98147,2e-05,1.94835]
[1777786590337,48.5,78197.07,0.0,0.98147,2e-05,1.94773]
[1777786599402,48.51,78197.0,0.0,0.9815,2e-05,1.94491]
[1777786606450,48.51,78196.5,0.0,0.98148,2e-05,1.94603]
[1777786611484,48.51,78196.45,0.0,0.98148,2e-05,1.94622]
[1777786618533,48.51,78196.32,0.0,0.98148,2e-05,1.94659]
[1777786623851,48.51,78196.82,0.0,0.98149,2e-05,1.9457]
[1777786632631,48.51,78197.39,0.0,0.9815,2e-05,1.94473]
[1777786640687,48.51,78198.18,0.0,0.98151,2e-05,1.9433]
[1777786646729,48.51,78198.51,0.0,0.98152,2e-05,1.94272]
[1777786654069,48.51,78199.13,0.0,0.98156,2e-05,1.93835]
[1777786660824,48.51,78199.13,0.0,0.98156,2e-05,1.93845]
[1777786665862,48.51,78199.21,0.0,0.98156,2e-05,1.93836]
[1777786674210,48.51,78199.24,0.0,0.98156,2e-05,1.9384]
[1777786680968,48.51,78199.29,0.0,0.98156,2e-05,1.93839]
[1777786686002,48.51,78197.95,0.0,0.98153,2e-05,1.94101]
[1777786691038,48.51,78194.25,0.0,0.98145,2e-05,1.94809]
[1777786696073,48.51,78194.82,0.0,0.98147,2e-05,1.94697]
[1777786702119,48.51,78196.2,0.0,0.9815,2e-05,1.9443]
[1777786710175,48.51,78197.16,0.0,0.98152,2e-05,1.94246]
[1777786716217,48.51,78196.99,0.0,0.98154,2e-05,1.93957]
[1777786722259,48.51,78197.94,0.0,0.98156,2e-05,1.9378]
[1777786732325,48.51,78198.07,0.0,0.98156,2e-05,1.93765]
[1777786738371,48.51,78198.46,0.0,0.98157,2e-05,1.93696]
[1777786744413,48.51,78198.62,0.0,0.98157,2e-05,1.93672]
[1777786753477,48.51,78198.74,0.0,0.98158,2e-05,1.93659]
[1777786759519,48.51,78198.87,0.0,0.98158,2e-05,1.93641]
[1777786764843,48.52,78198.95,0.0,0.98158,2e-05,1.93633]
[1777786770593,48.52,78198.95,0.0,0.98158,2e-05,1.9364]
[1777786782686,48.52,78199.09,0.0,0.98161,2e-05,1.93306]
[1777786787720,48.52,78199.2,0.0,0.98161,2e-05,1.93293]
[1777786793763,48.52,78199.24,0.0,0.98161,2e-05,1.93296]
[1777786799805,48.52,78199.29,0.0,0.98161,2e-05,1.93296]
[1777786805125,48.52,78198.91,0.0,0.9816,2e-05,1.93377]
[1777786811892,48.52,78197.91,0.0,0.98158,2e-05,1.9358]
[1777786816924,48.52,78197.59,0.0,0.98157,2e-05,1.9365]
[1777786823973,48.52,78196.92,0.0,0.98155,2e-05,1.93788]
[1777786834044,48.52,78195.75,0.0,0.98156,2e-05,1.93699]
[1777786841092,48.52,78194.74,0.0,0.98153,2e-05,1.93901]
[1777786846127,48.52,78194.27,0.0,0.98152,2e-05,1.93997]
[1777786851162,48.52,78193.44,0.0,0.98151,2e-05,1.94161]
[1777786861233,48.52,78193.7,0.0,0.98151,2e-05,1.94119]
[1777786872306,48.52,78194.75,0.0,0.98153,2e-05,1.93924]
[1777786877344,48.52,78196.31,0.0,0.98157,2e-05,1.93628]
[1777786885693,48.52,78196.59,0.0,0.98157,2e-05,1.93584]
[1777786895763,48.52,78197.93,0.0,0.98163,2e-05,1.93014]
[1777786905833,48.53,78198.35,0.0,0.98163,2e-05,1.92952]
[1777786911586,48.53,78204.54,0.0,0.98177,2e-05,1.91781]
[1777786916621,48.53,78203.27,0.0,0.98174,2e-05,1.92042]
[1777786922662,48.53,78201.95,0.0,0.98171,2e-05,1.92314]
[1777786932730,48.53,78201.75,0.0,0.9817,2e-05,1.92384]
[1777786938775,48.53,78200.8,0.0,0.98168,2e-05,1.92581]
[1777786943812,48.53,78200.42,0.0,0.98167,2e-05,1.92666]
[1777786951867,48.53,78200.45,0.0,0.9817,2e-05,1.92355]
[1777786956902,48.53,78201.82,0.0,0.98172,2e-05,1.9211]
[1777786961938,48.53,78201.56,0.0,0.98172,2e-05,1.92176]
[1777786968984,48.54,78201.26,0.0,0.98171,2e-05,1.92254]
[1777786975030,48.54,78200.84,0.0,0.9817,2e-05,1.92352]
[1777786986399,48.54,78200.41,0.0,0.98168,2e-05,1.92466]
[1777786992147,48.54,78196.68,0.0,0.9816,2e-05,1.93196]
[1777786999197,48.54,78193.51,0.0,0.98153,2e-05,1.93811]
[1777787004232,48.54,78192.2,0.0,0.9815,2e-05,1.94068]
[1777787010274,48.54,78189.75,0.0,0.98145,2e-05,1.94543]
[1777787015310,48.54,78189.85,0.0,0.98148,2e-05,1.94201]
[1777787021352,48.54,78188.97,0.0,0.98146,2e-05,1.94376]
[1777787026680,48.54,78189.01,0.0,0.98146,2e-05,1.94373]
[1777787036750,48.54,78188.97,0.0,0.98146,2e-05,1.94389]
[1777787046819,48.54,78189.22,0.0,0.98146,2e-05,1.9435]
[1777787056889,48.54,78189.11,0.0,0.98146,2e-05,1.9438]
[1777787066959,48.54,78188.92,0.0,0.98145,2e-05,1.94421]
[1777787074727,48.54,78188.46,0.0,0.98147,2e-05,1.94185]
[1777787079761,48.54,78188.3,0.0,0.98147,2e-05,1.94218]
[1777787085806,48.54,78188.56,0.0,0.98148,2e-05,1.94171]
[1777787091849,48.54,78188.44,0.0,0.98147,2e-05,1.94197]
[1777787097169,48.54,78188.46,0.0,0.98147,2e-05,1.94196]
[1777787101917,48.54,78182.62,0.0,0.98134,2e-05,1.95325]
[1777787102929,48.54,78180.25,0.0,0.98129,2e-05,1.9578]
[1777787108967,48.54,78181.0,0.0,0.98131,2e-05,1.95624]
[1777787114003,48.54,78181.61,0.0,0.98132,2e-05,1.95499]
[1777787119042,48.54,78183.79,0.0,0.98137,2e-05,1.95072]
[1777787124078,48.54,78185.62,0.0,0.98141,2e-05,1.94719]
[1777787129113,48.54,78185.75,0.0,0.98142,2e-05,1.94694]
[1777787134147,48.54,78186.65,0.0,0.98146,2e-05,1.94197]
[1777787143211,48.54,78186.6,0.0,0.98146,2e-05,1.94214]
[1777787151267,48.54,78188.42,0.0,0.9815,2e-05,1.93875]
[1777787157592,48.54,78188.33,0.0,0.9815,2e-05,1.93902]
[1777787167662,48.55,78188.85,0.0,0.98151,2e-05,1.93817]
[1777787177732,48.55,78188.57,0.0,0.9815,2e-05,1.93886]
[1777787185505,48.55,78193.02,0.0,0.98159,2e-05,1.93051]
[1777787190540,48.55,78192.36,0.0,0.98158,2e-05,1.93192]
[1777787197872,48.55,78193.32,0.0,0.98163,2e-05,1.92704]
[1777787204643,48.55,78195.41,0.0,0.98167,2e-05,1.92327]
[1777787215720,48.55,78196.05,0.0,0.98168,2e-05,1.9224]
[1777787220755,48.55,78197.05,0.0,0.9817,2e-05,1.92066]
[1777787226797,48.56,78197.3,0.0,0.9817,2e-05,1.92037]
[1777787234853,48.56,78196.55,0.0,0.98168,2e-05,1.92203]
[1777787243917,48.56,78196.99,0.0,0.98169,2e-05,1.92142]
[1777787248951,48.56,78194.99,0.0,0.98165,2e-05,1.92536]
[1777787253985,48.56,78194.56,0.0,0.98166,2e-05,1.92306]
[1777787259021,48.56,78194.12,0.0,0.98165,2e-05,1.92406]
[1777787265068,48.56,78193.52,0.0,0.98164,2e-05,1.92542]
[1777787279158,48.56,78194.44,0.0,0.98165,2e-05,1.92407]
[1777787284198,48.56,78195.5,0.0,0.98167,2e-05,1.92219]
[1777787290240,48.57,78194.78,0.0,0.98166,2e-05,1.92372]
[1777787295273,48.57,78194.04,0.0,0.98164,2e-05,1.92528]
[1777787300309,48.57,78192.98,0.0,0.98162,2e-05,1.92745]
[1777787306351,48.57,78193.84,0.0,0.98163,2e-05,1.92597]
[1777787313398,48.57,78194.64,0.0,0.98168,2e-05,1.9214]
[1777787318717,48.57,78195.27,0.0,0.98169,2e-05,1.92036]
[1777787324473,48.57,78195.27,0.0,0.98169,2e-05,1.92057]
[1777787331525,48.57,78196.19,0.0,0.9817,2e-05,1.91905]
[1777787336560,48.57,78196.99,0.0,0.98172,2e-05,1.9177]
[1777787342602,48.58,78197.03,0.0,0.98172,2e-05,1.91782]
[1777787347638,48.58,78203.95,0.0,0.98186,2e-05,1.90487]
[1777787353679,48.58,78204.94,0.0,0.98188,2e-05,1.90334]
[1777787358998,48.58,78203.89,0.0,0.98186,2e-05,1.90559]
[1777787364756,48.58,78203.15,0.0,0.98184,2e-05,1.9073]
[1777787370798,48.58,78202.59,0.0,0.98182,2e-05,1.90864]
[1777787379140,48.59,78202.43,0.0,0.98184,2e-05,1.9061]
[1777787387917,48.59,78201.35,0.0,0.98182,2e-05,1.90858]
[1777787396980,48.59,78200.76,0.0,0.9818,2e-05,1.91009]
[1777787402016,48.59,78200.08,0.0,0.98178,2e-05,1.91159]
[1777787408058,48.59,78199.86,0.0,0.98177,2e-05,1.91226]
[1777787413092,48.59,78199.65,0.0,0.98177,2e-05,1.91287]
[1777787419134,48.6,78199.47,0.0,0.98176,2e-05,1.91346]
[1777787424172,48.6,78199.06,0.0,0.98175,2e-05,1.91444]
[1777787430210,48.6,78198.9,0.0,0.98174,2e-05,1.91498]
[1777787433232,48.6,78207.08,0.0,0.98195,2e-05,1.89635]
[1777787434239,48.6,78208.36,0.0,0.98197,2e-05,1.894]
[1777787439560,48.6,78206.99,0.0,0.98194,2e-05,1.89707]
[1777787446324,48.61,78206.99,0.0,0.98193,2e-05,1.89766]
[1777787453373,48.61,78205.88,0.0,0.9819,2e-05,1.90047]
[1777787460422,48.61,78205.31,0.0,0.98188,2e-05,1.90231]
[1777787465457,48.62,78200.8,0.0,0.98178,2e-05,1.91138]
[1777787475529,48.62,78201.81,0.0,0.98179,2e-05,1.91047]
[1777787485598,48.63,78202.16,0.0,0.98178,2e-05,1.91086]
[1777787491640,48.63,78204.83,0.0,0.98186,2e-05,1.90324]
[1777787498730,48.64,78204.15,0.0,0.98184,2e-05,1.90536]
[1777787503764,48.64,78204.29,0.0,0.98183,2e-05,1.90568]
[1777787508799,48.65,78204.22,0.0,0.98183,2e-05,1.9064]
[1777787515847,48.65,78206.32,0.0,0.98186,2e-05,1.90329]
[1777787521891,48.66,78205.5,0.0,0.98184,2e-05,1.90558]
[1777787526925,48.66,78205.1,0.0,0.98182,2e-05,1.90695]
[1777787536996,48.67,78204.59,0.0,0.9818,2e-05,1.90911]
[1777787543038,48.67,78204.28,0.0,0.98178,2e-05,1.91041]
[1777787549080,48.67,78204.08,0.0,0.98177,2e-05,1.91149]
[1777787560403,48.68,78203.49,0.0,0.98177,2e-05,1.91079]
[1777787568213,48.69,78203.4,0.0,0.98176,2e-05,1.91178]
[1777787578279,48.69,78203.81,0.0,0.98176,2e-05,1.91216]
[1777787584325,48.7,78204.06,0.0,0.98175,2e-05,1.91237]
[1777787590613,48.7,78204.25,0.0,0.98175,2e-05,1.91279]
[1777787601446,48.71,78204.3,0.0,0.98174,2e-05,1.91391]
[1777787610508,48.72,78204.45,0.0,0.98173,2e-05,1.91462]
[1777787615542,48.72,78204.5,0.0,0.98175,2e-05,1.91182]
[1777787620823,48.72,78204.55,0.0,0.98175,2e-05,1.9123]
[1777787629644,48.73,78204.65,0.0,0.98174,2e-05,1.91311]
[1777787634677,48.73,78204.44,0.0,0.98173,2e-05,1.91406]
[1777787639712,48.73,78205.65,0.0,0.98175,2e-05,1.91233]
[1777787644746,48.74,78206.82,0.0,0.98177,2e-05,1.91068]
[1777787651034,48.74,78206.7,0.0,0.98176,2e-05,1.9116]
[1777787656832,48.75,78206.3,0.0,0.98174,2e-05,1.91304]
[1777787663882,48.75,78205.86,0.0,0.98172,2e-05,1.91464]
[1777787668917,48.75,78205.42,0.0,0.98171,2e-05,1.91602]
[1777787676973,48.76,78205.39,0.0,0.98172,2e-05,1.9137]
[1777787682015,48.76,78205.06,0.0,0.98171,2e-05,1.91487]
[1777787691316,48.77,78205.03,0.0,0.9817,2e-05,1.9159]
[1777787698127,48.77,78205.03,0.0,0.98169,2e-05,1.91664]
[1777787703162,48.78,78204.39,0.0,0.98167,2e-05,1.91838]
[1777787711457,48.78,78203.97,0.0,0.98165,2e-05,1.91998]
[1777787721527,48.79,78204.02,0.0,0.98164,2e-05,1.92087]
[1777787731600,48.79,78204.08,0.0,0.98166,2e-05,1.91856]
[1777787741671,48.8,78203.98,0.0,0.98165,2e-05,1.91973]
[1777787747469,48.8,78204.02,0.0,0.98165,2e-05,1.92014]
[1777787753511,48.8,78203.69,0.0,0.98163,2e-05,1.92134]
[1777787761567,48.81,78203.81,0.0,0.98163,2e-05,1.92186]
[1777787767612,48.81,78203.96,0.0,0.98162,2e-05,1.92222]
[1777787773650,48.82,78204.23,0.0,0.98162,2e-05,1.92226]
[1777787780701,48.82,78204.3,0.0,0.98162,2e-05,1.92277]
[1777787789765,48.82,78204.36,0.0,0.98161,2e-05,1.92346]
[1777787799835,48.83,78204.1,0.0,0.98162,2e-05,1.92161]
[1777787805877,48.83,78203.95,0.0,0.98161,2e-05,1.92244]
[1777787810912,48.84,78203.91,0.0,0.98161,2e-05,1.92297]
[1777787816954,48.84,78203.87,0.0,0.9816,2e-05,1.92357]
[1777787822234,48.84,78204.31,0.0,0.9816,2e-05,1.92318]
[1777787828034,48.84,78205.05,0.0,0.98161,2e-05,1.92231]
[1777787833069,48.85,78204.6,0.0,0.9816,2e-05,1.92361]
[1777787838104,48.85,78204.98,0.0,0.9816,2e-05,1.92333]
[1777787843139,48.85,78205.04,0.0,0.9816,2e-05,1.92366]
[1777787852445,48.86,78205.09,0.0,0.98162,2e-05,1.92109]
[1777787858244,48.86,78204.82,0.0,0.98161,2e-05,1.92214]
[1777787870373,48.87,78204.49,0.0,0.98159,2e-05,1.92384]
[1777787876420,48.87,78204.26,0.0,0.98158,2e-05,1.9248]
[1777787882655,48.87,78204.14,0.0,0.98157,2e-05,1.92554]
[1777787889511,48.88,78204.16,0.0,0.98156,2e-05,1.92609]
[1777787896560,48.88,78204.62,0.0,0.98157,2e-05,1.9258]
[1777787902796,48.88,78204.53,0.0,0.98156,2e-05,1.92656]
[1777787908646,48.89,78213.33,0.0,0.98174,2e-05,1.91026]
[1777787909653,48.89,78216.27,0.0,0.98181,2e-05,1.90481]
[1777787914687,48.89,78212.99,0.0,0.98176,2e-05,1.90833]
[1777787919723,48.89,78211.56,0.0,0.98172,2e-05,1.91156]
[1777787927779,48.9,78210.38,0.0,0.98169,2e-05,1.91469]
[1777787932814,48.9,78207.99,0.0,0.98163,2e-05,1.91969]
[1777787942887,48.91,78207.25,0.0,0.9816,2e-05,1.92199]
[1777787950944,48.91,78206.52,0.0,0.98158,2e-05,1.92406]
[1777787955979,48.91,78206.05,0.0,0.98157,2e-05,1.92538]
[1777787961016,48.92,78205.64,0.0,0.98155,2e-05,1.92657]
[1777787970079,48.92,78205.63,0.0,0.98154,2e-05,1.92732]
[1777787980146,48.92,78205.24,0.0,0.98156,2e-05,1.92559]
[1777787987198,48.93,78204.98,0.0,0.98154,2e-05,1.92666]
[1777787993425,48.93,78204.78,0.0,0.98153,2e-05,1.92754]
[1777788001293,48.93,78204.78,0.0,0.98153,2e-05,1.92819]
[1777788006333,48.94,78201.01,0.0,0.98144,2e-05,1.93575]
[1777788011366,48.94,78200.61,0.0,0.98143,2e-05,1.93684]
[1777788016405,48.94,78204.63,0.0,0.98151,2e-05,1.9295]
[1777788023637,48.94,78210.09,0.0,0.98163,2e-05,1.91958]
[1777788029504,48.95,78210.1,0.0,0.98162,2e-05,1.91995]
[1777788036545,48.95,78208.72,0.0,0.98162,2e-05,1.91971]
[1777788041580,48.95,78205.21,0.0,0.98154,2e-05,1.92668]
[1777788045608,48.95,78199.39,0.0,0.98141,2e-05,1.93803]
[1777788053850,48.95,78199.61,0.0,0.98141,2e-05,1.93794]
[1777788059720,48.95,78198.07,0.0,0.98137,2e-05,1.94113]
[1777788064755,48.96,78197.24,0.0,0.98135,2e-05,1.94293]
[1777788070797,48.96,78196.89,0.0,0.98134,2e-05,1.94386]
[1777788075833,48.96,78197.35,0.0,0.98135,2e-05,1.94317]
[1777788080870,48.96,78198.24,0.0,0.98137,2e-05,1.94164]
[1777788085901,48.96,78198.36,0.0,0.98137,2e-05,1.94158]
[1777788093958,48.96,78196.42,0.0,0.98135,2e-05,1.94221]
[1777788098993,48.96,78197.12,0.0,0.98137,2e-05,1.94093]
[1777788104247,48.96,78197.98,0.0,0.98139,2e-05,1.93932]
[1777788112084,48.96,78198.06,0.0,0.98139,2e-05,1.93918]
[1777788122155,48.96,78198.01,0.0,0.98139,2e-05,1.93921]
[1777788127189,48.96,78196.99,0.0,0.98137,2e-05,1.9411]
[1777788132224,48.96,78197.32,0.0,0.98137,2e-05,1.9404]
[1777788137262,48.96,78197.29,0.0,0.98137,2e-05,1.94039]
[1777788144527,48.96,78197.54,0.0,0.98138,2e-05,1.93983]
[1777788154597,48.96,78197.69,0.0,0.98141,2e-05,1.93616]
[1777788162438,48.96,78197.87,0.0,0.98142,2e-05,1.93577]
[1777788167473,48.96,78197.94,0.0,0.98142,2e-05,1.9356]
[1777788172508,48.96,78197.75,0.0,0.98142,2e-05,1.93592]
[1777788181575,48.96,78198.08,0.0,0.98143,2e-05,1.93519]
[1777788183584,48.96,78182.99,0.0,0.98109,2e-05,1.96417]
[1777788184807,48.96,78182.1,0.0,0.98108,2e-05,1.96583]
[1777788190635,48.96,78183.59,0.0,0.98111,2e-05,1.9626]
[1777788198690,48.95,78183.86,0.0,0.98112,2e-05,1.96163]
[1777788203729,48.95,78185.02,0.0,0.98115,2e-05,1.95914]
[1777788209767,48.95,78189.26,0.0,0.98125,2e-05,1.95075]
[1777788215017,48.95,78189.65,0.0,0.98129,2e-05,1.94652]
[1777788220845,48.95,78189.91,0.0,0.9813,2e-05,1.94584]
[1777788225879,48.95,78188.87,0.0,0.98128,2e-05,1.94768]
[1777788231922,48.95,78188.81,0.0,0.98128,2e-05,1.94758]
[1777788235157,48.94,78183.71,0.0,0.98117,2e-05,1.95722]
[1777788242044,48.94,78181.24,0.0,0.98112,2e-05,1.96164]
[1777788248047,48.94,78180.11,0.0,0.98109,2e-05,1.96345]
[1777788253083,48.94,78179.86,0.0,0.98109,2e-05,1.96361]
[1777788259132,48.94,78179.24,0.0,0.98108,2e-05,1.96436]
[1777788264160,48.93,78179.0,0.0,0.98108,2e-05,1.9645]
[1777788269195,48.93,78179.01,0.0,0.98109,2e-05,1.96415]
[1777788274230,48.93,78178.8,0.0,0.98112,2e-05,1.96091]
[1777788282286,48.93,78178.32,0.0,0.98111,2e-05,1.96135]
[1777788288328,48.93,78178.04,0.0,0.98111,2e-05,1.96154]
[1777788293364,48.92,78177.79,0.0,0.98111,2e-05,1.96173]
[1777788300414,48.92,78177.8,0.0,0.98111,2e-05,1.96131]
[1777788305649,48.92,78181.86,0.0,0.9812,2e-05,1.95324]
[1777788313504,48.92,78181.22,0.0,0.98119,2e-05,1.95412]
[1777788321615,48.92,78181.64,0.0,0.98121,2e-05,1.95296]
[1777788322580,48.92,78164.39,0.0,0.98082,2e-05,1.98632]
[1777788323584,48.91,78140.79,0.0,0.98029,2e-05,2.03264]
[1777788328619,48.91,78143.84,0.0,0.98037,2e-05,2.02564]
[1777788333654,48.9,78149.0,0.0,0.98054,2e-05,2.01063]
[1777788339695,48.88,78147.4,0.0,0.98054,2e-05,2.01005]
[1777788345937,48.87,78145.0,0.0,0.9805,2e-05,2.01392]
[1777788351784,48.87,78144.17,0.0,0.98049,2e-05,2.0147]
[1777788352787,48.87,78149.45,0.0,0.98061,2e-05,2.00414]
[1777788356008,48.86,78151.53,0.0,0.98067,2e-05,1.99912]
[1777788361850,48.86,78152.89,0.0,0.98071,2e-05,1.99575]
[1777788370913,48.84,78153.94,0.0,0.98076,2e-05,1.99094]
[1777788376147,48.82,78158.08,0.0,0.98089,2e-05,1.97944]
[1777788378973,48.81,78162.58,0.0,0.98101,2e-05,1.96926]
[1777788385012,48.81,78162.03,0.0,0.981,2e-05,1.96989]
[1777788388032,48.81,78156.89,0.0,0.98089,2e-05,1.97968]
[1777788393067,48.81,78158.4,0.0,0.98096,2e-05,1.973]
[1777788398102,48.81,78158.05,0.0,0.98095,2e-05,1.97332]
[1777788403138,48.79,78158.12,0.0,0.98099,2e-05,1.97001]
[1777788412201,48.76,78158.11,0.0,0.98106,2e-05,1.96442]
[1777788419249,48.74,78158.01,0.0,0.98108,2e-05,1.96259]
[1777788425293,48.74,78157.81,0.0,0.98108,2e-05,1.96266]
[1777788437373,48.74,78158.0,0.0,0.98109,2e-05,1.96121]
[1777788442413,48.72,78149.99,0.0,0.98095,2e-05,1.97375]
[1777788447446,48.7,78145.62,0.0,0.98089,2e-05,1.97908]
[1777788453490,48.68,78145.34,0.0,0.98095,2e-05,1.97249]
[1777788458523,48.66,78143.54,0.0,0.98095,2e-05,1.97288]
[1777788464565,48.64,78143.06,0.0,0.98098,2e-05,1.97012]
[1777788469600,48.62,78143.11,0.0,0.98102,2e-05,1.96699]
[1777788474635,48.6,78142.66,0.0,0.98104,2e-05,1.96487]
[1777788479670,48.59,78147.06,0.0,0.98117,2e-05,1.95338]
[1777788484705,48.57,78149.2,0.0,0.98125,2e-05,1.94638]
[1777788489740,48.55,78149.78,0.0,0.9813,2e-05,1.94243]
[1777788495782,48.53,78150.25,0.0,0.98134,2e-05,1.93818]
[1777788502831,48.51,78151.16,0.0,0.98141,2e-05,1.93257]
[1777788508874,48.49,78152.07,0.0,0.98146,2e-05,1.92756]
[1777788517133,48.47,78153.12,0.0,0.98156,2e-05,1.91804]
[1777788522971,48.45,78153.12,0.0,0.9816,2e-05,1.91494]
[1777788524986,48.44,78146.02,0.0,0.98146,2e-05,1.92757]
[1777788530025,48.43,78143.68,0.0,0.98143,2e-05,1.92941]
[1777788534051,48.41,78136.03,0.0,0.98129,2e-05,1.94208]
[1777788539087,48.4,78137.94,0.0,0.98136,2e-05,1.93561]
[1777788544121,48.38,78140.18,0.0,0.98144,2e-05,1.92853]
[1777788549157,48.37,78140.33,0.0,0.98148,2e-05,1.92554]
[1777788554191,48.35,78137.98,0.0,0.98145,2e-05,1.92739]
[1777788565269,48.32,78138.8,0.0,0.98154,2e-05,1.91995]
[1777788572319,48.29,78141.88,0.0,0.98168,2e-05,1.90713]
[1777788577553,48.28,78143.04,0.0,0.98174,2e-05,1.90189]
[1777788587623,48.25,78140.92,0.0,0.98175,2e-05,1.90102]
[1777788594473,48.23,78139.74,0.0,0.98176,2e-05,1.89983]
[1777788600515,48.21,78140.54,0.0,0.9818,2e-05,1.89583]
[1777788605550,48.2,78141.07,0.0,0.98185,2e-05,1.89188]
[1777788614613,48.17,78142.11,0.0,0.98192,2e-05,1.88554]
[1777788617834,48.16,78155.06,0.0,0.98222,2e-05,1.85954]
[1777788618644,48.16,78155.06,0.0,0.98222,2e-05,1.8591]
[1777788620655,48.15,78160.53,0.0,0.98235,2e-05,1.84796]
[1777788626697,48.14,78159.0,0.0,0.98234,2e-05,1.84837]
[1777788633747,48.12,78157.55,0.0,0.98237,2e-05,1.84506]
[1777788635761,48.12,78151.43,0.0,0.98225,2e-05,1.85577]
[1777788640795,48.11,78147.89,0.0,0.9822,2e-05,1.86039]
[1777788645831,48.09,78146.06,0.0,0.98218,2e-05,1.8618]
[1777788650869,48.08,78144.86,0.0,0.98218,2e-05,1.86203]
[1777788655906,48.07,78143.69,0.0,0.98218,2e-05,1.86224]
[1777788660939,48.06,78141.87,0.0,0.98216,2e-05,1.86369]
[1777788665974,48.05,78141.16,0.0,0.98217,2e-05,1.86306]
[1777788672016,48.03,78141.57,0.0,0.9822,2e-05,1.85994]
[1777788678254,48.02,78139.96,0.0,0.98219,2e-05,1.86068]
[1777788684100,48.0,78139.7,0.0,0.98221,2e-05,1.8589]
[1777788691149,47.99,78139.71,0.0,0.98227,2e-05,1.85304]
[1777788696184,47.98,78138.46,0.0,0.98227,2e-05,1.85358]
[1777788701220,47.97,78136.99,0.0,0.98225,2e-05,1.85453]
[1777788708464,47.95,78135.78,0.0,0.98226,2e-05,1.85428]
[1777788718535,47.93,78136.62,0.0,0.98232,2e-05,1.8491]
[1777788728604,47.91,78136.51,0.0,0.98235,2e-05,1.8458]
[1777788738675,47.89,78136.59,0.0,0.98239,2e-05,1.84221]
[1777788747541,47.87,78136.18,0.0,0.98242,2e-05,1.83993]
[1777788756605,47.85,78136.27,0.0,0.98248,2e-05,1.83359]
[1777788761640,47.84,78135.76,0.0,0.98249,2e-05,1.83294]
[1777788769695,47.83,78136.63,0.0,0.98254,2e-05,1.82876]
[1777788774731,47.82,78136.8,0.0,0.98256,2e-05,1.82658]
[1777788779767,47.81,78136.99,0.0,0.98258,2e-05,1.82469]
[1777788784801,47.78,78138.07,0.0,0.98266,2e-05,1.81764]
[1777788790843,47.74,78137.98,0.0,0.98273,2e-05,1.81178]
[1777788795878,47.71,78137.73,0.0,0.98278,2e-05,1.80723]
[1777788800914,47.68,78136.46,0.0,0.98281,2e-05,1.80459]
[1777788805948,47.65,78133.65,0.0,0.9828,2e-05,1.80482]
[1777788810983,47.62,78133.63,0.0,0.98286,2e-05,1.79984]
[1777788816020,47.59,78134.34,0.0,0.98296,2e-05,1.79036]
[1777788821055,47.56,78133.98,0.0,0.98301,2e-05,1.78603]
[1777788826090,47.54,78134.26,0.0,0.98306,2e-05,1.78128]
[1777788831125,47.53,78134.81,0.0,0.98308,2e-05,1.77912]
[1777788839376,47.52,78135.52,0.0,0.98312,2e-05,1.776]
[1777788845223,47.51,78131.5,0.0,0.98305,2e-05,1.78206]
[1777788850258,47.51,78131.04,0.0,0.98304,2e-05,1.78244]
[1777788855294,47.51,78130.48,0.0,0.98303,2e-05,1.78348]
[1777788860329,47.51,78128.49,0.0,0.98299,2e-05,1.78718]
[1777788865364,47.51,78130.07,0.0,0.98302,2e-05,1.78424]
[1777788870400,47.51,78127.65,0.0,0.98297,2e-05,1.78874]
[1777788876441,47.51,78125.98,0.0,0.98297,2e-05,1.7887]
[1777788885505,47.51,78124.33,0.0,0.98293,2e-05,1.79177]
[1777788896587,47.51,78124.82,0.0,0.98294,2e-05,1.79086]
[1777788901618,47.51,78124.42,0.0,0.98293,2e-05,1.7916]
[1777788906654,47.51,78129.89,0.0,0.98305,2e-05,1.78143]
[1777788908668,47.51,78133.14,0.0,0.98312,2e-05,1.77541]
[1777788913703,47.51,78130.27,0.0,0.98306,2e-05,1.78073]
[1777788918738,47.51,78130.73,0.0,0.98307,2e-05,1.77988]
[1777788923773,47.51,78131.12,0.0,0.98308,2e-05,1.77915]
[1777788929818,47.51,78131.7,0.0,0.98309,2e-05,1.77808]
[1777788934852,47.51,78131.67,0.0,0.98312,2e-05,1.775]
[1777788940078,47.51,78131.72,0.0,0.98312,2e-05,1.77491]
[1777788945928,47.51,78130.82,0.0,0.9831,2e-05,1.77657]
[1777788950963,47.51,78129.37,0.0,0.98307,2e-05,1.77926]
[1777788958018,47.51,78128.84,0.0,0.98306,2e-05,1.78024]
[1777788963051,47.51,78128.55,0.0,0.98305,2e-05,1.78078]
[1777788968087,47.51,78129.37,0.0,0.98307,2e-05,1.77926]
[1777788973122,47.51,78129.18,0.0,0.98306,2e-05,1.77961]
[1777788980359,47.51,78127.93,0.0,0.98304,2e-05,1.78193]
[1777788990460,47.51,78127.79,0.0,0.98303,2e-05,1.78219]
[1777788996288,47.51,78127.29,0.0,0.98305,2e-05,1.77998]
[1777789002330,47.51,78126.84,0.0,0.98304,2e-05,1.78081]
[1777789007365,47.51,78127.33,0.0,0.98305,2e-05,1.7799]
[1777789020670,47.51,78127.26,0.0,0.98305,2e-05,1.78003]
[1777789026498,47.51,78127.2,0.0,0.98305,2e-05,1.78014]
[1777789034770,47.51,78126.48,0.0,0.98304,2e-05,1.78148]
[1777789044839,47.51,78127.07,0.0,0.98305,2e-05,1.78038]
[1777789054909,47.51,78127.05,0.0,0.98308,2e-05,1.77728]
[1777789060737,47.51,78126.81,0.0,0.98307,2e-05,1.77773]
[1777789067787,47.51,78126.48,0.0,0.98306,2e-05,1.77834]
[1777789072822,47.51,78125.87,0.0,0.98305,2e-05,1.77947]
[1777789077857,47.51,78126.07,0.0,0.98306,2e-05,1.7791]
[1777789085119,47.51,78126.24,0.0,0.98306,2e-05,1.77878]
[1777789095189,47.51,78126.48,0.0,0.98306,2e-05,1.77834]
[1777789101018,47.51,78128.49,0.0,0.98311,2e-05,1.77461]
[1777789106053,47.51,78127.43,0.0,0.98308,2e-05,1.77658]
[1777789115331,47.51,78128.09,0.0,0.98313,2e-05,1.77222]
[1777789121158,47.51,78127.74,0.0,0.98312,2e-05,1.77287]
[1777789133242,47.51,78127.47,0.0,0.98311,2e-05,1.77337]
[1777789138278,47.52,78128.04,0.0,0.98311,2e-05,1.77346]
[1777789145542,47.53,78128.55,0.0,0.9831,2e-05,1.77411]
[1777789151368,47.53,78130.43,0.0,0.98313,2e-05,1.77198]
[1777789156403,47.54,78130.53,0.0,0.98312,2e-05,1.7729]
[1777789161438,47.54,78128.83,0.0,0.98308,2e-05,1.77649]
[1777789167480,47.54,78128.94,0.0,0.98308,2e-05,1.77629]
[1777789172515,47.54,78128.26,0.0,0.9831,2e-05,1.7744]
[1777789177550,47.54,78128.02,0.0,0.98309,2e-05,1.77485]
[1777789182586,47.54,78125.09,0.0,0.98303,2e-05,1.78028]
[1777789188627,47.54,78125.56,0.0,0.98304,2e-05,1.77941]
[1777789195892,47.54,78125.31,0.0,0.98303,2e-05,1.77987]
[1777789201721,47.54,78126.04,0.0,0.98305,2e-05,1.77852]
[1777789206755,47.54,78125.22,0.0,0.98303,2e-05,1.78004]
[1777789211789,47.54,78125.47,0.0,0.98304,2e-05,1.77957]
[1777789226109,47.57,78124.48,0.0,0.98297,2e-05,1.78578]
[1777789236182,47.59,78124.61,0.0,0.98296,2e-05,1.78575]
[1777789243006,47.6,78125.04,0.0,0.98295,2e-05,1.78648]
[1777789249048,47.61,78125.1,0.0,0.98293,2e-05,1.78819]
[1777789254083,47.62,78125.49,0.0,0.98293,2e-05,1.78896]
[1777789260125,47.63,78124.54,0.0,0.98289,2e-05,1.79251]
[1777789265160,47.64,78124.63,0.0,0.98287,2e-05,1.7938]
[1777789270195,47.65,78124.79,0.0,0.98286,2e-05,1.79496]
[1777789276461,47.66,78125.04,0.0,0.98284,2e-05,1.79651]
[1777789285299,47.67,78126.08,0.0,0.98283,2e-05,1.79714]
[1777789290335,47.68,78125.81,0.0,0.98281,2e-05,1.79905]
[1777789296603,47.69,78125.81,0.0,0.98282,2e-05,1.79757]
[1777789304433,47.71,78126.07,0.0,0.9828,2e-05,1.79933]
[1777789316743,47.73,78126.3,0.0,0.98277,2e-05,1.80224]
[1777789325581,47.74,78126.51,0.0,0.98275,2e-05,1.80431]
[1777789336887,47.76,78126.5,0.0,0.98271,2e-05,1.80728]
[1777789342700,47.77,78126.75,0.0,0.9827,2e-05,1.80839]
[1777789347737,47.78,78126.51,0.0,0.98268,2e-05,1.81013]
[1777789350757,47.78,78120.97,0.0,0.98256,2e-05,1.82126]
[1777789355792,47.79,78121.95,0.0,0.98259,2e-05,1.81742]
[1777789361834,47.8,78122.07,0.0,0.98258,2e-05,1.81863]
[1777789367097,47.8,78122.68,0.0,0.98258,2e-05,1.81867]
[1777789377167,47.82,78123.91,0.0,0.98258,2e-05,1.81869]
[1777789382990,47.83,78122.76,0.0,0.98254,2e-05,1.82223]
[1777789391046,47.84,78123.25,0.0,0.98253,2e-05,1.82309]
[1777789396081,47.84,78123.28,0.0,0.98252,2e-05,1.82411]
[1777789401117,47.85,78122.87,0.0,0.9825,2e-05,1.8255]
[1777789406151,47.85,78123.77,0.0,0.98252,2e-05,1.82381]
[1777789414208,47.85,78123.62,0.0,0.98255,2e-05,1.82089]
[1777789420250,47.85,78125.08,0.0,0.98257,2e-05,1.81921]
[1777789426291,47.86,78125.37,0.0,0.98256,2e-05,1.81952]
[1777789432334,47.86,78125.37,0.0,0.98255,2e-05,1.82036]
[1777789437369,47.87,78125.42,0.0,0.98254,2e-05,1.8213]
[1777789444418,47.88,78125.81,0.0,0.98253,2e-05,1.82221]
[1777789451469,47.89,78123.97,0.0,0.98248,2e-05,1.82706]
[1777789456502,47.89,78122.9,0.0,0.98244,2e-05,1.83006]
[1777789463553,47.9,78120.48,0.0,0.98238,2e-05,1.83597]
[1777789475633,47.91,78118.27,0.0,0.98233,2e-05,1.83916]
[1777789480672,47.92,78112.81,0.0,0.98221,2e-05,1.85044]
[1777789486715,47.93,78111.58,0.0,0.98217,2e-05,1.85388]
[1777789491750,47.93,78109.31,0.0,0.98211,2e-05,1.85909]
[1777789498011,47.94,78107.4,0.0,0.98205,2e-05,1.86381]
[1777789503835,47.94,78098.87,0.0,0.98186,2e-05,1.88118]
[1777789508869,47.95,78098.23,0.0,0.98183,2e-05,1.88317]
[1777789513904,47.95,78097.19,0.0,0.9818,2e-05,1.88591]
[1777789518939,47.96,78097.38,0.0,0.9818,2e-05,1.88625]
[1777789523973,47.96,78095.45,0.0,0.98175,2e-05,1.89064]
[1777789529009,47.96,78095.07,0.0,0.98173,2e-05,1.892]
[1777789534044,47.97,78091.65,0.0,0.98168,2e-05,1.89593]
[1777789537067,47.97,78085.8,0.0,0.98154,2e-05,1.90762]
[1777789538292,47.97,78084.25,0.0,0.98151,2e-05,1.91073]
[1777789545127,47.97,78077.58,0.0,0.98135,2e-05,1.92439]
[1777789548362,47.98,78065.37,0.0,0.98107,2e-05,1.94864]
[1777789550176,47.98,78064.82,0.0,0.98106,2e-05,1.94986]
[1777789555208,47.98,78063.96,0.0,0.98103,2e-05,1.95184]
[1777789562258,47.98,78062.58,0.0,0.981,2e-05,1.95493]
[1777789567293,47.98,78061.0,0.0,0.98096,2e-05,1.95829]
[1777789572328,47.98,78059.07,0.0,0.98091,2e-05,1.96232]
[1777789577363,47.98,78055.55,0.0,0.98083,2e-05,1.96946]
[1777789582398,47.98,78057.66,0.0,0.98088,2e-05,1.96535]
[1777789587432,47.99,78060.21,0.0,0.98094,2e-05,1.96047]
[1777789592468,47.99,78059.42,0.0,0.98095,2e-05,1.95868]
[1777789597503,47.99,78059.36,0.0,0.98095,2e-05,1.9588]
[1777789602538,47.99,78059.08,0.0,0.98094,2e-05,1.9594]
[1777789608790,47.99,78058.98,0.0,0.98093,2e-05,1.95991]
[1777789614622,47.99,78065.24,0.0,0.98107,2e-05,1.94781]
[1777789619657,47.99,78069.43,0.0,0.98117,2e-05,1.93991]
[1777789625699,47.99,78073.06,0.0,0.98124,2e-05,1.93317]
[1777789628931,47.99,78078.76,0.0,0.98137,2e-05,1.92221]
[1777789632747,48.0,78074.47,0.0,0.98127,2e-05,1.93085]
[1777789637783,48.0,78069.51,0.0,0.98116,2e-05,1.94079]
[1777789643825,48.0,78068.35,0.0,0.98113,2e-05,1.94331]
[1777789649071,48.0,78065.38,0.0,0.98106,2e-05,1.94936]
[1777789655911,48.0,78064.86,0.0,0.98107,2e-05,1.94732]
[1777789662960,48.0,78064.02,0.0,0.98105,2e-05,1.94927]
[1777789669211,48.0,78063.12,0.0,0.98103,2e-05,1.9513]
[1777789674038,48.01,78074.35,0.0,0.98128,2e-05,1.92947]
[1777789679281,48.01,78081.87,0.0,0.98144,2e-05,1.91518]
[1777789686122,48.01,78084.21,0.0,0.98149,2e-05,1.91121]
[1777789691157,48.01,78085.27,0.0,0.98151,2e-05,1.90923]
[1777789696192,48.01,78087.62,0.0,0.98156,2e-05,1.90467]
[1777789706263,48.01,78088.61,0.0,0.98159,2e-05,1.90275]
[1777789712305,48.01,78091.04,0.0,0.98167,2e-05,1.89476]
[1777789717339,48.01,78094.25,0.0,0.98174,2e-05,1.88856]
[1777789723380,48.01,78094.61,0.0,0.98175,2e-05,1.88787]
[1777789729634,48.01,78094.86,0.0,0.98176,2e-05,1.88739]
[1777789734458,48.01,78101.51,0.0,0.9819,2e-05,1.87469]
[1777789738486,48.01,78103.07,0.0,0.98193,2e-05,1.87207]
[1777789743523,48.02,78103.3,0.0,0.98193,2e-05,1.87211]
[1777789748558,48.02,78101.96,0.0,0.9819,2e-05,1.87515]
[1777789756613,48.02,78099.76,0.0,0.98184,2e-05,1.88007]
[1777789762655,48.03,78097.94,0.0,0.98179,2e-05,1.88406]
[1777789769705,48.03,78097.94,0.0,0.98179,2e-05,1.88466]
[1777789774740,48.03,78097.84,0.0,0.98181,2e-05,1.882]
[1777789780782,48.04,78096.41,0.0,0.98177,2e-05,1.88526]
[1777789785816,48.04,78096.42,0.0,0.98177,2e-05,1.88567]
[1777789793872,48.04,78096.97,0.0,0.98177,2e-05,1.88537]
[1777789800128,48.05,78098.21,0.0,0.98179,2e-05,1.8835]
[1777789810197,48.05,78098.5,0.0,0.98179,2e-05,1.88381]
[1777789816029,48.05,78101.61,0.0,0.98185,2e-05,1.87837]
[1777789821063,48.06,78103.22,0.0,0.98188,2e-05,1.8758]
[1777789827105,48.06,78102.89,0.0,0.98187,2e-05,1.87704]
[1777789832141,48.06,78101.92,0.0,0.98187,2e-05,1.87612]
[1777789837177,48.07,78102.86,0.0,0.98189,2e-05,1.87485]
[1777789846240,48.07,78102.15,0.0,0.98186,2e-05,1.87717]
[1777789847246,48.07,78107.6,0.0,0.98198,2e-05,1.86687]
[1777789857316,48.08,78108.32,0.0,0.98198,2e-05,1.86681]
[1777789862351,48.09,78106.73,0.0,0.98194,2e-05,1.87053]
[1777789868394,48.09,78106.0,0.0,0.98191,2e-05,1.87278]
[1777789873429,48.1,78104.48,0.0,0.98187,2e-05,1.8764]
[1777789880687,48.1,78104.08,0.0,0.98185,2e-05,1.87819]
[1777789890757,48.11,78103.2,0.0,0.98181,2e-05,1.88134]
[1777789900828,48.12,78102.92,0.0,0.98182,2e-05,1.88009]
[1777789910897,48.13,78102.51,0.0,0.98179,2e-05,1.88237]
[1777789920967,48.14,78102.24,0.0,0.98177,2e-05,1.88436]
[1777789928818,48.14,78102.06,0.0,0.98176,2e-05,1.885]
[1777789935867,48.14,78103.44,0.0,0.98179,2e-05,1.88265]
[1777789941911,48.15,78103.19,0.0,0.98178,2e-05,1.88403]
[1777789946944,48.15,78106.3,0.0,0.98184,2e-05,1.87867]
[1777789949965,48.15,78118.13,0.0,0.98209,2e-05,1.85659]
[1777789950973,48.15,78119.67,0.0,0.98212,2e-05,1.85387]
[1777789956020,48.16,78117.85,0.0,0.9821,2e-05,1.85527]
[1777789961298,48.17,78119.97,0.0,0.98213,2e-05,1.85227]
[1777789970106,48.18,78121.75,0.0,0.98215,2e-05,1.85073]
[1777789975141,48.18,78122.54,0.0,0.98216,2e-05,1.85024]
[1777789981438,48.19,78122.37,0.0,0.98214,2e-05,1.85175]
[1777789991508,48.2,78124.56,0.0,0.98217,2e-05,1.84952]
[1777789993268,48.2,78128.4,0.0,0.98224,2e-05,1.84267]
[1777789998305,48.21,78127.89,0.0,0.98222,2e-05,1.84468]
[1777790004349,48.22,78129.42,0.0,0.98224,2e-05,1.84307]
[1777790011650,48.23,78129.98,0.0,0.98226,2e-05,1.84023]
[1777790017440,48.23,78130.71,0.0,0.98227,2e-05,1.84013]
[1777790025495,48.24,78131.38,0.0,0.98226,2e-05,1.84058]
[1777790031803,48.25,78133.21,0.0,0.98229,2e-05,1.83842]
[1777790037580,48.26,78133.65,0.0,0.98228,2e-05,1.83889]
[1777790043622,48.27,78134.04,0.0,0.98227,2e-05,1.83945]
[1777790050671,48.28,78132.33,0.0,0.98222,2e-05,1.84414]
[1777790055706,48.28,78134.52,0.0,0.98226,2e-05,1.84105]
[1777790060741,48.29,78133.79,0.0,0.98223,2e-05,1.84342]
[1777790064769,48.29,78138.84,0.0,0.98233,2e-05,1.83475]
[1777790068797,48.3,78134.06,0.0,0.98222,2e-05,1.84452]
[1777790073833,48.3,78135.01,0.0,0.98226,2e-05,1.84044]
[1777790079874,48.31,78138.53,0.0,0.98232,2e-05,1.835]
[1777790084909,48.32,78137.59,0.0,0.98229,2e-05,1.83778]
[1777790088937,48.32,78131.87,0.0,0.98216,2e-05,1.84931]
[1777790092965,48.33,78130.06,0.0,0.98211,2e-05,1.85343]
[1777790098001,48.33,78132.39,0.0,0.98215,2e-05,1.84988]
[1777790103037,48.34,78134.29,0.0,0.98218,2e-05,1.84714]
[1777790108076,48.34,78135.92,0.0,0.98221,2e-05,1.8449]
[1777790115122,48.35,78137.33,0.0,0.98222,2e-05,1.84339]
[1777790121165,48.35,78139.01,0.0,0.98225,2e-05,1.8412]
[1777790126201,48.36,78141.48,0.0,0.98229,2e-05,1.83752]
[1777790132506,48.37,78141.17,0.0,0.9823,2e-05,1.83584]
[1777790138286,48.37,78145.17,0.0,0.98238,2e-05,1.82935]
[1777790147348,48.38,78144.63,0.0,0.98235,2e-05,1.83194]
[1777790152646,48.39,78143.18,0.0,0.98231,2e-05,1.83551]
[1777790162717,48.4,78141.37,0.0,0.98225,2e-05,1.84055]
[1777790168495,48.4,78141.35,0.0,0.98224,2e-05,1.84157]
[1777790174537,48.41,78137.0,0.0,0.98213,2e-05,1.85069]
[1777790180579,48.41,78137.04,0.0,0.98213,2e-05,1.85153]
[1777790185614,48.42,78137.08,0.0,0.98212,2e-05,1.8522]
[1777790190649,48.42,78137.0,0.0,0.98211,2e-05,1.85309]
[1777790195684,48.43,78139.01,0.0,0.98217,2e-05,1.8468]
[1777790202997,48.43,78139.81,0.0,0.98218,2e-05,1.84633]
[1777790209784,48.44,78141.69,0.0,0.98221,2e-05,1.84382]
[1777790214816,48.44,78142.09,0.0,0.98221,2e-05,1.84378]
[1777790223137,48.45,78141.08,0.0,0.98217,2e-05,1.8468]
[1777790226903,48.45,78139.6,0.0,0.98214,2e-05,1.8501]
[1777790231936,48.46,78140.3,0.0,0.98214,2e-05,1.84938]
[1777790239995,48.46,78141.58,0.0,0.98216,2e-05,1.84782]
[1777790253080,48.46,78142.69,0.0,0.98222,2e-05,1.84249]
[1777790259125,48.46,78143.55,0.0,0.98223,2e-05,1.84088]
[1777790273487,48.46,78143.87,0.0,0.98224,2e-05,1.84028]
[1777790283557,48.46,78144.1,0.0,0.98225,2e-05,1.83985]
[1777790289337,48.46,78144.79,0.0,0.98226,2e-05,1.83855]
[1777790298400,48.46,78148.87,0.0,0.98235,2e-05,1.83092]
[1777790303697,48.46,78148.55,0.0,0.98234,2e-05,1.83152]
[1777790309476,48.46,78148.55,0.0,0.98234,2e-05,1.83152]
[1777790321561,48.46,78147.19,0.0,0.98234,2e-05,1.83082]
[1777790327603,48.46,78147.47,0.0,0.98235,2e-05,1.8303]
[1777790333908,48.46,78147.56,0.0,0.98235,2e-05,1.83013]
[1777790339688,48.46,78136.44,0.0,0.98211,2e-05,1.85099]
[1777790345730,48.47,78134.94,0.0,0.98207,2e-05,1.85469]
[1777790354048,48.47,78132.0,0.0,0.98199,2e-05,1.86134]
[1777790359828,48.48,78130.59,0.0,0.98195,2e-05,1.86482]
[1777790367883,48.48,78129.88,0.0,0.98193,2e-05,1.8663]
[1777790372918,48.48,78128.9,0.0,0.98194,2e-05,1.86515]
[1777790381983,48.49,78128.73,0.0,0.98192,2e-05,1.8667]
[1777790388025,48.49,78128.18,0.0,0.9819,2e-05,1.86855]
[1777790394328,48.5,78127.83,0.0,0.98189,2e-05,1.87002]
[1777790402123,48.5,78127.83,0.0,0.98188,2e-05,1.87028]
[1777790412194,48.5,78127.71,0.0,0.98188,2e-05,1.87051]
[1777790422263,48.51,78127.46,0.0,0.98186,2e-05,1.87231]
[1777790427302,48.51,78128.99,0.0,0.98188,2e-05,1.87007]
[1777790433344,48.52,78128.89,0.0,0.9819,2e-05,1.86777]
[1777790439385,48.52,78128.25,0.0,0.98188,2e-05,1.86978]
[1777790444423,48.52,78128.65,0.0,0.98188,2e-05,1.86969]
[1777790449456,48.53,78129.73,0.0,0.9819,2e-05,1.86832]
[1777790454493,48.53,78129.95,0.0,0.9819,2e-05,1.86856]
[1777790459530,48.54,78130.22,0.0,0.98189,2e-05,1.86871]
[1777790464821,48.54,78130.61,0.0,0.98189,2e-05,1.86875]
[1777790470611,48.55,78130.61,0.0,0.98189,2e-05,1.86939]
[1777790475642,48.55,78127.69,0.0,0.98181,2e-05,1.87567]
[1777790480681,48.55,78125.11,0.0,0.98175,2e-05,1.88113]
[1777790485756,48.56,78124.27,0.0,0.98173,2e-05,1.88325]
[1777790492804,48.56,78121.88,0.0,0.9817,2e-05,1.88511]
[1777790497841,48.56,78118.46,0.0,0.98162,2e-05,1.89203]
[1777790505103,48.56,78117.45,0.0,0.98159,2e-05,1.89443]
[1777790510932,48.57,78117.65,0.0,0.98159,2e-05,1.89442]
[1777790515173,48.57,78111.59,0.0,0.98145,2e-05,1.9063]
[1777790521002,48.57,78112.29,0.0,0.98146,2e-05,1.90528]
[1777790530065,48.57,78112.74,0.0,0.98147,2e-05,1.90491]
[1777790534093,48.57,78118.82,0.0,0.9816,2e-05,1.89347]
[1777790539128,48.58,78119.06,0.0,0.9816,2e-05,1.89336]
[1777790544163,48.58,78118.69,0.0,0.98159,2e-05,1.89442]
[1777790554229,48.58,78118.6,0.0,0.98161,2e-05,1.89194]
[1777790561282,48.59,78117.93,0.0,0.98159,2e-05,1.89369]
[1777790566317,48.59,78116.62,0.0,0.98156,2e-05,1.89654]
[1777790573366,48.59,78117.62,0.0,0.98158,2e-05,1.89507]
[1777790583433,48.59,78117.47,0.0,0.98157,2e-05,1.89598]
[1777790589478,48.6,78117.41,0.0,0.98156,2e-05,1.89646]
[1777790595738,48.6,78117.42,0.0,0.98156,2e-05,1.89686]
[1777790601562,48.6,78117.38,0.0,0.98155,2e-05,1.89724]
[1777790606597,48.6,78116.68,0.0,0.98153,2e-05,1.89888]
[1777790611632,48.6,78114.14,0.0,0.9815,2e-05,1.90073]
[1777790621702,48.61,78110.35,0.0,0.98141,2e-05,1.90866]
[1777790626737,48.61,78111.54,0.0,0.98143,2e-05,1.9067]
[1777790628751,48.61,78117.38,0.0,0.98156,2e-05,1.8957]
[1777790633786,48.61,78118.55,0.0,0.98158,2e-05,1.89389]
[1777790638821,48.62,78115.57,0.0,0.98151,2e-05,1.90002]
[1777790643856,48.62,78110.22,0.0,0.98139,2e-05,1.91071]
[1777790648891,48.62,78107.19,0.0,0.98132,2e-05,1.91695]
[1777790653928,48.62,78104.98,0.0,0.98126,2e-05,1.9216]
[1777790658962,48.63,78102.9,0.0,0.98121,2e-05,1.926]
[1777790665004,48.63,78102.77,0.0,0.9812,2e-05,1.92671]
[1777790672055,48.63,78100.14,0.0,0.98117,2e-05,1.92899]
[1777790678097,48.63,78104.2,0.0,0.98125,2e-05,1.92158]
[1777790683131,48.64,78107.23,0.0,0.98132,2e-05,1.91611]
[1777790694208,48.64,78108.24,0.0,0.98133,2e-05,1.915]
[1777790699243,48.64,78111.09,0.0,0.98139,2e-05,1.90987]
[1777790706517,48.65,78111.95,0.0,0.9814,2e-05,1.90871]
[1777790713343,48.65,78112.91,0.0,0.98142,2e-05,1.90736]
[1777790718378,48.65,78113.82,0.0,0.98144,2e-05,1.90595]
[1777790725428,48.65,78114.91,0.0,0.98145,2e-05,1.90433]
[1777790731470,48.66,78115.31,0.0,0.98149,2e-05,1.90064]
[1777790736726,48.66,78115.81,0.0,0.9815,2e-05,1.90003]
[1777790746797,48.66,78116.22,0.0,0.9815,2e-05,1.89995]
[1777790756867,48.67,78116.45,0.0,0.98149,2e-05,1.90026]
[1777790762689,48.67,78116.66,0.0,0.9815,2e-05,1.90019]
[1777790767724,48.67,78116.67,0.0,0.98149,2e-05,1.9005]
[1777790776799,48.67,78116.76,0.0,0.98149,2e-05,1.90091]
[1777790786853,48.68,78116.92,0.0,0.98148,2e-05,1.90124]
[1777790791891,48.68,78117.01,0.0,0.98151,2e-05,1.89812]
[1777790797149,48.68,78117.09,0.0,0.98151,2e-05,1.8983]
[1777790807219,48.69,78117.14,0.0,0.9815,2e-05,1.89887]
[1777790817289,48.69,78117.17,0.0,0.9815,2e-05,1.89947]
[1777790827359,48.69,78117.34,0.0,0.98149,2e-05,1.89979]
[1777790837429,48.7,78117.32,0.0,0.98149,2e-05,1.90047]
[1777790843250,48.7,78122.61,0.0,0.9816,2e-05,1.89076]
[1777790849292,48.7,78125.18,0.0,0.98165,2e-05,1.88633]
[1777790855335,48.71,78127.53,0.0,0.98173,2e-05,1.879]
[1777790862383,48.71,78130.99,0.0,0.9818,2e-05,1.87297]
[1777790867639,48.71,78132.98,0.0,0.98184,2e-05,1.86958]
[1777790873460,48.71,78133.89,0.0,0.98185,2e-05,1.8683]
[1777790880510,48.72,78134.78,0.0,0.98186,2e-05,1.86713]
[1777790885543,48.72,78135.95,0.0,0.98188,2e-05,1.8653]
[1777790887779,48.72,78130.78,0.0,0.98177,2e-05,1.87525]
[1777790893599,48.72,78133.43,0.0,0.98182,2e-05,1.87062]
[1777790897849,48.72,78141.97,0.0,0.98201,2e-05,1.85481]
[1777790899643,48.73,78144.36,0.0,0.98206,2e-05,1.8505]
[1777790904676,48.73,78143.9,0.0,0.98204,2e-05,1.85189]
[1777790911727,48.73,78143.69,0.0,0.98206,2e-05,1.84975]
[1777790917989,48.74,78143.51,0.0,0.98205,2e-05,1.85074]
[1777790928063,48.74,78142.88,0.0,0.98202,2e-05,1.8531]
[1777790938133,48.75,78142.42,0.0,0.982,2e-05,1.85501]
[1777790948204,48.76,78141.95,0.0,0.98198,2e-05,1.85691]
[1777790954024,48.76,78141.65,0.0,0.98196,2e-05,1.85798]
[1777790964090,48.77,78141.66,0.0,0.98195,2e-05,1.85903]
[1777790970134,48.77,78141.52,0.0,0.98194,2e-05,1.85986]
[1777790975170,48.77,78145.28,0.0,0.98205,2e-05,1.84981]
[1777790981213,48.77,78146.62,0.0,0.98208,2e-05,1.84729]
[1777790986249,48.77,78146.22,0.0,0.98207,2e-05,1.84804]
[1777790991285,48.77,78145.87,0.0,0.98206,2e-05,1.84895]
[1777790997325,48.78,78144.81,0.0,0.98203,2e-05,1.85171]
[1777791004375,48.78,78143.89,0.0,0.982,2e-05,1.85433]
[1777791012432,48.79,78142.79,0.0,0.98196,2e-05,1.85746]
[1777791016458,48.79,78144.66,0.0,0.982,2e-05,1.85453]
[1777791017465,48.79,78151.03,0.0,0.98213,2e-05,1.84276]
[1777791018695,48.8,78159.24,0.0,0.98231,2e-05,1.82765]
[1777791025522,48.8,78162.01,0.0,0.98235,2e-05,1.82387]
[1777791031564,48.81,78165.31,0.0,0.98244,2e-05,1.8157]
[1777791034585,48.81,78171.62,0.0,0.98256,2e-05,1.80469]
[1777791039621,48.82,78176.58,0.0,0.98265,2e-05,1.79673]
[1777791046673,48.83,78177.12,0.0,0.98265,2e-05,1.79733]
[1777791055733,48.84,78176.8,0.0,0.98262,2e-05,1.79994]
[1777791060771,48.85,78177.04,0.0,0.98261,2e-05,1.80061]
[1777791065803,48.86,78180.51,0.0,0.98267,2e-05,1.79539]
[1777791070838,48.87,78179.46,0.0,0.98263,2e-05,1.79845]
[1777791075873,48.87,78180.0,0.0,0.98263,2e-05,1.79858]
[1777791079118,48.88,78189.75,0.0,0.98283,2e-05,1.78148]
[1777791079906,48.88,78189.75,0.0,0.98283,2e-05,1.78174]
[1777791084941,48.89,78190.72,0.0,0.98283,2e-05,1.78126]
[1777791091990,48.9,78190.71,0.0,0.98284,2e-05,1.77989]
[1777791098034,48.91,78194.72,0.0,0.98291,2e-05,1.77396]
[1777791105081,48.91,78193.62,0.0,0.98288,2e-05,1.77651]
[1777791110116,48.92,78193.11,0.0,0.98285,2e-05,1.77881]
[1777791120186,48.93,78192.01,0.0,0.9828,2e-05,1.78357]
[1777791127234,48.95,78190.82,0.0,0.98275,2e-05,1.78793]
[1777791130256,48.95,78200.31,0.0,0.98294,2e-05,1.77158]
[1777791135293,48.96,78205.54,0.0,0.98303,2e-05,1.76372]
[1777791141333,48.98,78205.61,0.0,0.98301,2e-05,1.76549]
[1777791145361,48.98,78212.19,0.0,0.98313,2e-05,1.75494]
[1777791147374,48.99,78206.41,0.0,0.983,2e-05,1.76597]
[1777791154425,49.0,78205.65,0.0,0.98299,2e-05,1.76631]
[1777791159680,49.01,78210.0,0.0,0.98306,2e-05,1.76008]
[1777791163489,49.02,78217.81,0.0,0.98321,2e-05,1.74741]
[1777791164495,49.02,78228.68,0.0,0.98342,2e-05,1.72845]
[1777791169758,49.03,78226.87,0.0,0.98336,2e-05,1.73352]
[1777791174564,49.04,78233.42,0.0,0.98348,2e-05,1.72372]
[1777791179828,49.06,78242.33,0.0,0.98363,2e-05,1.70993]
[1777791181614,49.06,78252.54,0.0,0.98383,2e-05,1.69247]
[1777791186648,49.06,78252.88,0.0,0.98384,2e-05,1.69188]
[1777791191683,49.06,78249.1,0.0,0.98376,2e-05,1.69847]
[1777791198732,49.08,78248.12,0.0,0.98371,2e-05,1.70294]
[1777791203768,49.09,78248.05,0.0,0.98369,2e-05,1.70499]
[1777791208803,49.1,78249.73,0.0,0.9837,2e-05,1.70397]
[1777791215852,49.12,78251.12,0.0,0.98373,2e-05,1.7011]
[1777791220887,49.13,78251.64,0.0,0.98372,2e-05,1.70211]
[1777791225922,49.14,78252.06,0.0,0.98371,2e-05,1.70306]
[1777791230962,49.15,78255.36,0.0,0.98376,2e-05,1.69868]
[1777791235992,49.16,78258.69,0.0,0.9838,2e-05,1.6943]
[1777791243045,49.17,78258.41,0.0,0.98378,2e-05,1.69619]
[1777791248083,49.17,78262.16,0.0,0.98386,2e-05,1.68967]
[1777791250322,49.17,78266.07,0.0,0.98393,2e-05,1.6829]
[1777791255130,49.17,78270.86,0.0,0.98403,2e-05,1.67463]
[1777791260392,49.17,78270.65,0.0,0.98402,2e-05,1.675]
[1777791266221,49.17,78274.26,0.0,0.98409,2e-05,1.66879]
[1777791267227,49.17,78295.04,0.0,0.98449,2e-05,1.63339]
[1777791268234,49.17,78296.77,0.0,0.98452,2e-05,1.63048]
[1777791270248,49.18,78290.13,0.0,0.98439,2e-05,1.64272]
[1777791273269,49.21,78288.41,0.0,0.98432,2e-05,1.64843]
[1777791274276,49.22,78296.16,0.0,0.98446,2e-05,1.63577]
[1777791276291,49.22,78297.71,0.0,0.98448,2e-05,1.63415]
[1777791282333,49.24,78300.3,0.0,0.98449,2e-05,1.63278]
[1777791287368,49.26,78305.48,0.0,0.98456,2e-05,1.62654]
[1777791288374,49.26,78314.55,0.0,0.98473,2e-05,1.61186]
[1777791289384,49.27,78310.97,0.0,0.98465,2e-05,1.61837]
[1777791291396,49.27,78307.9,0.0,0.98459,2e-05,1.62453]
[1777791296431,49.29,78307.25,0.0,0.98454,2e-05,1.62862]
[1777791300674,49.3,78301.21,0.0,0.9844,2e-05,1.64074]
[1777791306502,49.32,78293.52,0.0,0.98423,2e-05,1.6566]
[1777791309521,49.33,78281.89,0.0,0.98399,2e-05,1.67782]
[1777791312541,49.34,78275.85,0.0,0.98386,2e-05,1.68947]
[1777791313550,49.34,78269.79,0.0,0.98373,2e-05,1.70036]
[1777791320814,49.34,78274.24,0.0,0.98382,2e-05,1.69264]
[1777791327647,49.34,78274.99,0.0,0.98384,2e-05,1.69135]
[1777791332683,49.34,78275.34,0.0,0.98387,2e-05,1.68764]
[1777791340954,49.34,78275.02,0.0,0.98386,2e-05,1.68819]
[1777791349801,49.34,78273.08,0.0,0.98383,2e-05,1.69155]
[1777791354836,49.34,78269.86,0.0,0.98376,2e-05,1.69713]
[1777791358864,49.34,78263.29,0.0,0.98363,2e-05,1.70856]
[1777791359871,49.34,78257.15,0.0,0.98351,2e-05,1.71929]
[1777791361094,49.34,78249.63,0.0,0.98336,2e-05,1.73251]
[1777791363899,49.34,78247.74,0.0,0.98332,2e-05,1.73585]
[1777791368935,49.35,78250.35,0.0,0.98336,2e-05,1.73285]
[1777791373970,49.36,78254.77,0.0,0.98343,2e-05,1.7267]
[1777791379005,49.37,78254.81,0.0,0.98341,2e-05,1.72828]
[1777791381234,49.38,78260.37,0.0,0.98351,2e-05,1.71919]
[1777791387064,49.39,78259.08,0.0,0.98347,2e-05,1.72348]
[1777791392101,49.4,78259.01,0.0,0.98347,2e-05,1.72215]
[1777791397137,49.41,78259.57,0.0,0.98347,2e-05,1.72289]
[1777791402171,49.42,78259.03,0.0,0.98344,2e-05,1.72558]
[1777791407206,49.43,78257.26,0.0,0.98338,2e-05,1.73042]
[1777791413248,49.45,78256.87,0.0,0.98335,2e-05,1.73315]
[1777791418283,49.46,78259.6,0.0,0.98339,2e-05,1.73005]
[1777791423319,49.47,78259.66,0.0,0.98337,2e-05,1.73167]
[1777791429361,49.48,78259.13,0.0,0.98333,2e-05,1.73466]
[1777791434396,49.49,78263.32,0.0,0.9834,2e-05,1.72904]
[1777791441445,49.51,78262.43,0.0,0.98335,2e-05,1.73306]
[1777791447487,49.52,78263.67,0.0,0.98335,2e-05,1.73297]
[1777791452525,49.53,78265.95,0.0,0.98341,2e-05,1.72753]
[1777791461795,49.55,78266.82,0.0,0.98339,2e-05,1.72916]
[1777791465614,49.56,78266.61,0.0,0.98337,2e-05,1.7307]
[1777791466622,49.56,78259.17,0.0,0.98322,2e-05,1.74402]
[1777791469643,49.57,78256.07,0.0,0.98315,2e-05,1.75015]
[1777791477699,49.58,78255.39,0.0,0.98312,2e-05,1.75293]
[1777791482735,49.58,78255.83,0.0,0.98312,2e-05,1.75305]
[1777791492006,49.59,78256.07,0.0,0.98311,2e-05,1.75416]
[1777791498848,49.6,78256.07,0.0,0.98309,2e-05,1.75528]
[1777791503883,49.6,78255.92,0.0,0.98308,2e-05,1.7563]
[1777791512145,49.61,78253.64,0.0,0.98305,2e-05,1.75832]
[1777791517981,49.62,78254.36,0.0,0.98306,2e-05,1.75786]
[1777791523017,49.62,78253.21,0.0,0.98303,2e-05,1.76055]
[1777791529059,49.63,78251.25,0.0,0.98297,2e-05,1.76582]
[1777791534096,49.64,78250.01,0.0,0.98293,2e-05,1.76959]
[1777791540137,49.65,78249.55,0.0,0.98291,2e-05,1.77105]
[1777791545172,49.65,78254.31,0.0,0.983,2e-05,1.76315]
[1777791550207,49.65,78255.61,0.0,0.98302,2e-05,1.76096]
[1777791556252,49.65,78254.95,0.0,0.98301,2e-05,1.76213]
[1777791562495,49.65,78253.72,0.0,0.98299,2e-05,1.76432]
[1777791569345,49.66,78251.94,0.0,0.98293,2e-05,1.76887]
[1777791574381,49.66,78251.8,0.0,0.98295,2e-05,1.76648]
[1777791579417,49.67,78251.44,0.0,0.98293,2e-05,1.76871]
[1777791585459,49.68,78251.41,0.0,0.98292,2e-05,1.76944]
[1777791590492,49.68,78251.18,0.0,0.98291,2e-05,1.7704]
[1777791597542,49.69,78250.58,0.0,0.98289,2e-05,1.77222]
[1777791602785,49.69,78251.33,0.0,0.9829,2e-05,1.77142]
[1777791603596,49.69,78251.33,0.0,0.9829,2e-05,1.77154]
[1777791605608,49.69,78251.93,0.0,0.98291,2e-05,1.77068]
[1777791610641,49.69,78254.26,0.0,0.98295,2e-05,1.76708]
[1777791615676,49.7,78254.41,0.0,0.98294,2e-05,1.76736]
[1777791620710,49.7,78255.03,0.0,0.98295,2e-05,1.7668]
[1777791625751,49.71,78256.59,0.0,0.98298,2e-05,1.76456]
[1777791630783,49.71,78260.5,0.0,0.98305,2e-05,1.75785]
[1777791635817,49.71,78263.36,0.0,0.98314,2e-05,1.7496]
[1777791640854,49.71,78267.85,0.0,0.98323,2e-05,1.74169]
[1777791643873,49.71,78274.18,0.0,0.98336,2e-05,1.73058]
[1777791648909,49.71,78277.36,0.0,0.98342,2e-05,1.72502]
[1777791653948,49.71,78278.61,0.0,0.98345,2e-05,1.72284]
[1777791658982,49.71,78277.72,0.0,0.98343,2e-05,1.72439]
[1777791664020,49.71,78277.56,0.0,0.98342,2e-05,1.72467]
[1777791667041,49.71,78286.14,0.0,0.98359,2e-05,1.70974]
[1777791670063,49.71,78298.47,0.0,0.98384,2e-05,1.68846]
[1777791672076,49.71,78304.97,0.0,0.98396,2e-05,1.67733]
[1777791673289,49.71,78310.44,0.0,0.98407,2e-05,1.668]
[1777791679126,49.71,78311.93,0.0,0.9841,2e-05,1.66547]
[1777791685168,49.71,78313.05,0.0,0.98412,2e-05,1.66357]
[1777791693428,49.71,78319.45,0.0,0.98427,2e-05,1.64967]
[1777791703510,49.71,78319.65,0.0,0.98427,2e-05,1.64933]
[1777791705309,49.71,78317.22,0.0,0.98422,2e-05,1.65343]
[1777791710346,49.71,78318.25,0.0,0.98424,2e-05,1.65169]
[1777791715380,49.71,78321.27,0.0,0.9843,2e-05,1.6466]
[1777791720415,49.71,78322.21,0.0,0.98432,2e-05,1.64502]
[1777791725450,49.71,78321.89,0.0,0.98431,2e-05,1.64556]
[1777791731492,49.72,78322.07,0.0,0.9843,2e-05,1.64673]
[1777791736526,49.72,78323.88,0.0,0.98432,2e-05,1.64492]
[1777791739548,49.72,78329.74,0.0,0.98443,2e-05,1.63508]
[1777791744584,49.72,78332.24,0.0,0.98448,2e-05,1.6309]
[1777791749619,49.72,78335.12,0.0,0.98453,2e-05,1.6261]
[1777791754655,49.72,78333.98,0.0,0.98454,2e-05,1.62496]
[1777791759690,49.72,78334.8,0.0,0.98455,2e-05,1.62359]
[1777791768753,49.72,78336.26,0.0,0.98458,2e-05,1.62116]
[1777791774000,49.72,78340.06,0.0,0.98465,2e-05,1.61485]
[1777791779832,49.72,78337.86,0.0,0.98461,2e-05,1.6185]
[1777791784867,49.72,78341.56,0.0,0.98468,2e-05,1.61237]
[1777791789903,49.72,78344.72,0.0,0.98474,2e-05,1.60714]
[1777791796952,49.72,78346.54,0.0,0.98477,2e-05,1.60414]
[1777791801986,49.72,78352.18,0.0,0.98488,2e-05,1.59486]
[1777791807022,49.72,78353.53,0.0,0.9849,2e-05,1.59264]
[1777791812057,49.72,78355.14,0.0,0.98496,2e-05,1.58701]
[1777791819107,49.72,78356.4,0.0,0.98498,2e-05,1.58495]
[1777791824361,49.72,78351.0,0.0,0.98488,2e-05,1.59379]
[1777791830186,49.72,78348.66,0.0,0.98484,2e-05,1.59764]
[1777791835219,49.72,78347.93,0.0,0.98482,2e-05,1.59884]
[1777791840254,49.72,78345.26,0.0,0.98478,2e-05,1.60323]
[1777791844503,49.72,78339.29,0.0,0.98466,2e-05,1.6131]
[1777791847302,49.72,78337.37,0.0,0.98463,2e-05,1.61629]
[1777791849317,49.72,78331.91,0.0,0.98453,2e-05,1.62537]
[1777791854573,49.72,78325.25,0.0,0.9844,2e-05,1.6365]
[1777791860396,49.72,78325.51,0.0,0.98441,2e-05,1.63607]
[1777791867444,49.72,78323.18,0.0,0.98436,2e-05,1.63997]
[1777791872479,49.72,78321.39,0.0,0.98436,2e-05,1.63992]
[1777791877514,49.72,78320.2,0.0,0.98433,2e-05,1.64192]
[1777791882549,49.72,78319.72,0.0,0.98433,2e-05,1.64273]
[1777791887585,49.72,78318.9,0.0,0.98431,2e-05,1.6441]
[1777791892621,49.72,78317.09,0.0,0.98428,2e-05,1.64715]
[1777791895642,49.72,78322.47,0.0,0.98438,2e-05,1.63811]
[1777791896647,49.72,78329.95,0.0,0.98452,2e-05,1.62559]
[1777791897654,49.72,78332.86,0.0,0.98457,2e-05,1.62075]
[1777791902691,49.72,78333.03,0.0,0.98458,2e-05,1.62046]
[1777791908734,49.72,78333.7,0.0,0.98459,2e-05,1.61935]
[1777791914993,49.72,78334.82,0.0,0.98461,2e-05,1.61749]
[1777791919810,49.72,78340.38,0.0,0.98471,2e-05,1.60827]
[1777791922831,49.72,78346.87,0.0,0.98483,2e-05,1.59757]
[1777791927866,49.72,78349.46,0.0,0.98488,2e-05,1.59331]
[1777791932901,49.72,78350.09,0.0,0.98492,2e-05,1.58928]
[1777791939950,49.72,78348.44,0.0,0.98489,2e-05,1.59198]
[1777791945203,49.72,78351.41,0.0,0.98494,2e-05,1.58712]
[1777791951027,49.72,78350.74,0.0,0.98493,2e-05,1.58821]
[1777791953045,49.72,78387.6,0.0,0.98559,2e-05,1.52876]
[1777791954050,49.72,78388.34,0.0,0.98561,2e-05,1.52758]
[1777791955055,49.72,78384.26,0.0,0.98553,2e-05,1.53407]
[1777791957070,49.72,78376.91,0.0,0.9854,2e-05,1.54581]
[1777791962103,49.72,78375.02,0.0,0.98537,2e-05,1.54885]
[1777791965125,49.72,78374.91,0.0,0.98537,2e-05,1.54902]
[1777791969154,49.72,78377.45,0.0,0.98541,2e-05,1.54495]
[1777791973180,49.72,78382.71,0.0,0.98551,2e-05,1.53654]
[1777791978216,49.72,78385.75,0.0,0.98556,2e-05,1.5317]
[1777791983252,49.72,78387.67,0.0,0.98559,2e-05,1.52865]
[1777791988287,49.72,78391.53,0.0,0.98566,2e-05,1.52252]
[1777791993321,49.72,78405.42,0.0,0.98593,2e-05,1.49776]
[1777791996343,49.72,78409.16,0.0,0.98599,2e-05,1.49193]
[1777791998356,49.72,78419.36,0.0,0.98617,2e-05,1.4761]
[1777792003391,49.72,78419.71,0.0,0.98617,2e-05,1.47556]
[1777792008428,49.72,78419.09,0.0,0.98616,2e-05,1.47652]
[1777792013461,49.72,78419.41,0.0,0.98617,2e-05,1.47602]
[1777792018497,49.72,78418.72,0.0,0.98616,2e-05,1.47709]
[1777792024539,49.72,78414.58,0.0,0.98609,2e-05,1.4835]
[1777792029573,49.72,78413.21,0.0,0.98606,2e-05,1.48563]
[1777792034609,49.72,78414.59,0.0,0.98609,2e-05,1.48348]
[1777792039645,49.72,78413.3,0.0,0.98606,2e-05,1.48549]
[1777792044692,49.72,78418.38,0.0,0.98615,2e-05,1.47761]
[1777792045976,49.72,78437.78,0.0,0.98648,2e-05,1.44786]
[1777792047708,49.72,78428.61,0.0,0.98632,2e-05,1.46186]
[1777792048715,49.72,78425.22,0.0,0.98627,2e-05,1.46707]
[1777792049722,49.72,78422.02,0.0,0.98621,2e-05,1.47199]
[1777792053750,49.72,78420.7,0.0,0.98622,2e-05,1.47117]
[1777792056046,49.72,78420.81,0.0,0.98622,2e-05,1.471]
[1777792059794,49.72,78421.28,0.0,0.98623,2e-05,1.47028]
[1777792061807,49.72,78421.17,0.0,0.98622,2e-05,1.47045]
[1777792066116,49.72,78420.55,0.0,0.98621,2e-05,1.4714]
[1777792071876,49.72,78420.4,0.0,0.98621,2e-05,1.47163]
[1777792074898,49.72,78416.19,0.0,0.98614,2e-05,1.47814]
[1777792080939,49.72,78415.09,0.0,0.98612,2e-05,1.47984]
[1777792084967,49.72,78420.85,0.0,0.98622,2e-05,1.47094]
[1777792086257,49.72,78427.26,0.0,0.98633,2e-05,1.46109]
[1777792092017,49.72,78431.69,0.0,0.9864,2e-05,1.45431]
[1777792097053,49.72,78432.49,0.0,0.98641,2e-05,1.45309]
[1777792103095,49.72,78428.75,0.0,0.98635,2e-05,1.4588]
[1777792108130,49.72,78424.74,0.0,0.98628,2e-05,1.46495]
[1777792111154,49.72,78423.12,0.0,0.98628,2e-05,1.46459]
[1777792112161,49.72,78417.75,0.0,0.98619,2e-05,1.47286]
[1777792113168,49.72,78415.78,0.0,0.98616,2e-05,1.4759]
[1777792118204,49.72,78418.28,0.0,0.9862,2e-05,1.47204]
[1777792123238,49.72,78415.81,0.0,0.98616,2e-05,1.47586]
[1777792128275,49.72,78415.92,0.0,0.98616,2e-05,1.47569]
[1777792135323,49.72,78415.63,0.0,0.98616,2e-05,1.47614]
[1777792140359,49.72,78412.79,0.0,0.98611,2e-05,1.48053]
[1777792145392,49.72,78411.24,0.0,0.98608,2e-05,1.48294]
[1777792150429,49.72,78411.74,0.0,0.98609,2e-05,1.48216]
[1777792155465,49.72,78410.8,0.0,0.98607,2e-05,1.48362]
[1777792159492,49.72,78404.13,0.0,0.98596,2e-05,1.494]
[1777792164549,49.72,78402.09,0.0,0.98592,2e-05,1.49719]
[1777792169584,49.72,78402.36,0.0,0.98593,2e-05,1.49677]
[1777792174620,49.72,78405.94,0.0,0.98602,2e-05,1.48829]
[1777792181669,49.72,78407.12,0.0,0.98604,2e-05,1.48646]
[1777792186956,49.72,78407.85,0.0,0.98605,2e-05,1.48532]
[1777792188720,49.72,78402.11,0.0,0.98595,2e-05,1.49427]
[1777792189727,49.72,78396.84,0.0,0.98586,2e-05,1.50252]
[1777792191741,49.72,78388.15,0.0,0.98571,2e-05,1.5162]
[1777792197026,49.72,78384.82,0.0,0.98565,2e-05,1.52146]
[1777792202819,49.72,78383.4,0.0,0.98562,2e-05,1.52372]
[1777792205839,49.72,78392.06,0.0,0.98578,2e-05,1.51003]
[1777792210876,49.72,78389.86,0.0,0.98574,2e-05,1.5135]
[1777792215911,49.72,78390.34,0.0,0.98575,2e-05,1.51274]
[1777792220946,49.72,78399.44,0.0,0.9859,2e-05,1.49844]
[1777792225984,49.72,78399.95,0.0,0.98591,2e-05,1.49764]
[1777792231016,49.72,78401.84,0.0,0.98597,2e-05,1.4918]
[1777792236052,49.72,78400.79,0.0,0.98595,2e-05,1.49344]
[1777792241087,49.72,78402.19,0.0,0.98598,2e-05,1.49125]
[1777792247381,49.72,78402.78,0.0,0.98599,2e-05,1.49033]
[1777792257451,49.72,78404.58,0.0,0.98602,2e-05,1.48753]
[1777792265256,49.72,78401.18,0.0,0.98596,2e-05,1.49283]
[1777792271297,49.72,78398.78,0.0,0.98592,2e-05,1.49658]
[1777792277592,49.72,78395.54,0.0,0.98586,2e-05,1.50165]
[1777792283381,49.72,78394.67,0.0,0.98585,2e-05,1.50302]
[1777792288416,49.72,78393.76,0.0,0.98583,2e-05,1.50445]
[1777792293452,49.72,78393.77,0.0,0.98586,2e-05,1.50153]
[1777792299493,49.72,78393.72,0.0,0.98586,2e-05,1.50161]
[1777792304528,49.72,78383.11,0.0,0.98567,2e-05,1.51832]
[1777792308559,49.72,78378.84,0.0,0.9856,2e-05,1.5251]
[1777792313591,49.72,78378.15,0.0,0.98558,2e-05,1.52619]
[1777792318630,49.72,78377.97,0.0,0.98558,2e-05,1.52648]
[1777792323665,49.72,78377.31,0.0,0.98557,2e-05,1.52753]
[1777792328700,49.72,78377.32,0.0,0.98557,2e-05,1.52751]
[1777792333734,49.72,78372.66,0.0,0.98549,2e-05,1.53494]
[1777792340784,49.72,78367.91,0.0,0.9854,2e-05,1.54253]
[1777792345819,49.72,78366.64,0.0,0.98538,2e-05,1.54457]
[1777792350853,49.72,78363.18,0.0,0.98532,2e-05,1.55013]
[1777792355889,49.72,78364.57,0.0,0.98537,2e-05,1.54494]
[1777792361932,49.72,78364.0,0.0,0.98536,2e-05,1.54585]
[1777792368225,49.72,78360.7,0.0,0.9853,2e-05,1.55116]
[1777792375028,49.72,78360.74,0.0,0.9853,2e-05,1.55109]
[1777792380064,49.72,78361.51,0.0,0.98532,2e-05,1.54985]
[1777792385104,49.72,78361.83,0.0,0.98532,2e-05,1.54934]
[1777792386111,49.72,78356.49,0.0,0.98523,2e-05,1.55795]
[1777792391148,49.72,78356.62,0.0,0.98523,2e-05,1.55774]
[1777792396183,49.72,78351.74,0.0,0.98514,2e-05,1.56564]
[1777792401218,49.72,78348.31,0.0,0.98508,2e-05,1.57121]
[1777792406252,49.72,78347.36,0.0,0.98506,2e-05,1.57276]
[1777792408505,49.72,78336.59,0.0,0.98486,2e-05,1.59037]
[1777792410282,49.72,78336.78,0.0,0.98487,2e-05,1.59006]
[1777792415316,49.72,78331.26,0.0,0.98479,2e-05,1.59612]
[1777792420351,49.72,78336.2,0.0,0.98488,2e-05,1.588]
[1777792425386,49.72,78333.57,0.0,0.98483,2e-05,1.59232]
[1777792430421,49.72,78333.69,0.0,0.98484,2e-05,1.59212]
[1777792435456,49.72,78333.87,0.0,0.98484,2e-05,1.59183]
[1777792441498,49.72,78333.83,0.0,0.98484,2e-05,1.59189]
[1777792446533,49.72,78333.93,0.0,0.98484,2e-05,1.59173]
[1777792453584,49.72,78334.21,0.0,0.98485,2e-05,1.59127]
[1777792458617,49.72,78335.78,0.0,0.98488,2e-05,1.58869]
[1777792467680,49.72,78336.15,0.0,0.98488,2e-05,1.58808]
[1777792472714,49.72,78335.65,0.0,0.9849,2e-05,1.58589]
[1777792477750,49.72,78333.75,0.0,0.98487,2e-05,1.58901]
[1777792482785,49.72,78334.42,0.0,0.98488,2e-05,1.58791]
[1777792489067,49.72,78334.47,0.0,0.98488,2e-05,1.58783]
[1777792494869,49.72,78334.46,0.0,0.98488,2e-05,1.58784]
[1777792499906,49.72,78333.73,0.0,0.98486,2e-05,1.58904]
[1777792509207,49.72,78337.69,0.0,0.98494,2e-05,1.58255]
[1777792509974,49.72,78337.69,0.0,0.98494,2e-05,1.58255]
[1777792510981,49.72,78344.43,0.0,0.98506,2e-05,1.57154]
[1777792516018,49.72,78346.96,0.0,0.98511,2e-05,1.56743]
[1777792522058,49.72,78346.22,0.0,0.98509,2e-05,1.56863]
[1777792527092,49.72,78342.64,0.0,0.98503,2e-05,1.57446]
[1777792532128,49.72,78341.9,0.0,0.98504,2e-05,1.57267]
[1777792539428,49.72,78339.63,0.0,0.985,2e-05,1.57637]
[1777792546226,49.72,78339.63,0.0,0.985,2e-05,1.57637]
[1777792554283,49.72,78338.2,0.0,0.98497,2e-05,1.57871]
[1777792559568,49.72,78336.7,0.0,0.98495,2e-05,1.58116]
[1777792562338,49.72,78331.47,0.0,0.98485,2e-05,1.58974]
[1777792563345,49.72,78329.8,0.0,0.98482,2e-05,1.59248]
[1777792568380,49.72,78328.49,0.0,0.9848,2e-05,1.59464]
[1777792573415,49.72,78327.69,0.0,0.98478,2e-05,1.59596]
[1777792578451,49.72,78327.68,0.0,0.98478,2e-05,1.59598]
[1777792585499,49.72,78327.95,0.0,0.98479,2e-05,1.59553]
[1777792590533,49.72,78324.3,0.0,0.98472,2e-05,1.60156]
[1777792595569,49.72,78320.28,0.0,0.98467,2e-05,1.60517]
[1777792600604,49.72,78318.42,0.0,0.98464,2e-05,1.60826]
[1777792603625,49.72,78324.06,0.0,0.98474,2e-05,1.59892]
[1777792606647,49.72,78326.37,0.0,0.98478,2e-05,1.59511]
[1777792608660,49.72,78320.4,0.0,0.98467,2e-05,1.60498]
[1777792609925,49.72,78318.2,0.0,0.98463,2e-05,1.60862]
[1777792615709,49.72,78316.53,0.0,0.9846,2e-05,1.6114]
[1777792620745,49.72,78313.94,0.0,0.98455,2e-05,1.61571]
[1777792625780,49.72,78313.37,0.0,0.98454,2e-05,1.61665]
[1777792631822,49.72,78312.33,0.0,0.98452,2e-05,1.61839]
[1777792636856,49.72,78310.33,0.0,0.98448,2e-05,1.62173]
[1777792643906,49.72,78310.03,0.0,0.98448,2e-05,1.62223]
[1777792649948,49.72,78309.75,0.0,0.98447,2e-05,1.6227]
[1777792654982,49.72,78309.29,0.0,0.98449,2e-05,1.6204]
[1777792660282,49.72,78308.55,0.0,0.98448,2e-05,1.62164]
[1777792668074,49.72,78308.55,0.0,0.98448,2e-05,1.62164]
[1777792673109,49.72,78311.13,0.0,0.98453,2e-05,1.61733]
[1777792678145,49.72,78309.73,0.0,0.9845,2e-05,1.61967]
[1777792685192,49.72,78309.09,0.0,0.98449,2e-05,1.62074]
[1777792690492,49.72,78308.76,0.0,0.98448,2e-05,1.62129]
[1777792696270,49.72,78312.97,0.0,0.98456,2e-05,1.61427]
[1777792701304,49.72,78312.32,0.0,0.98455,2e-05,1.61535]
[1777792706339,49.72,78310.99,0.0,0.98452,2e-05,1.61757]
[1777792711375,49.72,78308.98,0.0,0.98451,2e-05,1.61786]
[1777792716410,49.72,78308.66,0.0,0.98451,2e-05,1.6184]
[1777792722452,49.72,78307.75,0.0,0.98449,2e-05,1.61992]
[1777792730773,49.72,78307.88,0.0,0.98449,2e-05,1.6197]
[1777792736551,49.72,78306.61,0.0,0.98447,2e-05,1.62182]
[1777792743599,49.72,78305.84,0.0,0.98446,2e-05,1.62311]
[1777792748634,49.72,78305.66,0.0,0.98445,2e-05,1.62341]
[1777792753669,49.72,78304.76,0.0,0.98443,2e-05,1.62491]
[1777792760983,49.72,78304.76,0.0,0.98443,2e-05,1.62491]
[1777792767768,49.72,78304.62,0.0,0.98443,2e-05,1.62515]
[1777792774818,49.72,78303.42,0.0,0.98444,2e-05,1.62409]
[1777792781123,49.72,78304.71,0.0,0.98446,2e-05,1.62193]
[1777792790931,49.72,78307.55,0.0,0.98452,2e-05,1.61719]
[1777792796973,49.72,78311.68,0.0,0.98459,2e-05,1.61031]
[1777792805034,49.72,78313.83,0.0,0.98463,2e-05,1.60674]
[1777792810069,49.72,78315.12,0.0,0.98466,2e-05,1.6046]
[1777792816110,49.72,78316.79,0.0,0.98469,2e-05,1.60184]
[1777792821147,49.72,78317.72,0.0,0.98471,2e-05,1.6003]
[1777792826182,49.72,78321.08,0.0,0.98477,2e-05,1.59475]
[1777792831216,49.72,78321.11,0.0,0.9848,2e-05,1.59167]
[1777792841545,49.72,78321.35,0.0,0.9848,2e-05,1.59127]
[1777792848334,49.72,78321.5,0.0,0.9848,2e-05,1.59103]
[1777792861685,49.72,78321.35,0.0,0.9848,2e-05,1.59127]
[1777792868477,49.72,78321.49,0.0,0.9848,2e-05,1.59104]
[1777792881825,49.72,78322.09,0.0,0.98482,2e-05,1.59005]
[1777792889623,49.72,78322.09,0.0,0.98482,2e-05,1.59005]
[1777792900699,49.72,78321.97,0.0,0.98484,2e-05,1.58723]
[1777792910769,49.72,78321.94,0.0,0.98484,2e-05,1.58727]
[1777792916815,49.72,78322.72,0.0,0.98485,2e-05,1.58599]
[1777792922105,49.72,78322.79,0.0,0.98486,2e-05,1.58588]
[1777792927891,49.72,78327.02,0.0,0.98493,2e-05,1.57894]
[1777792934940,49.72,78326.94,0.0,0.98493,2e-05,1.57907]
[1777792939981,49.72,78327.73,0.0,0.98495,2e-05,1.57778]
[1777792940986,49.72,78341.98,0.0,0.98521,2e-05,1.55459]
[1777792942250,49.72,78345.99,0.0,0.98528,2e-05,1.54812]
[1777792948034,49.72,78346.03,0.0,0.98528,2e-05,1.54805]
[1777792953068,49.72,78348.63,0.0,0.98535,2e-05,1.54089]
[1777792960118,49.72,78349.99,0.0,0.98538,2e-05,1.53871]
[1777792965152,49.72,78352.94,0.0,0.98543,2e-05,1.53398]
[1777792970187,49.72,78356.11,0.0,0.98549,2e-05,1.52892]
[1777792973208,49.72,78364.92,0.0,0.98564,2e-05,1.5149]
[1777792978244,49.72,78360.98,0.0,0.98557,2e-05,1.52116]
[1777792983279,49.72,78359.85,0.0,0.98555,2e-05,1.52295]
[1777792988316,49.72,78356.78,0.0,0.9855,2e-05,1.52785]
[1777792993351,49.72,78356.41,0.0,0.98549,2e-05,1.52844]
[1777792998385,49.72,78356.09,0.0,0.98549,2e-05,1.52895]
[1777793003421,49.72,78360.33,0.0,0.98556,2e-05,1.52219]
[1777793008457,49.72,78360.4,0.0,0.98556,2e-05,1.52208]
[1777793013492,49.72,78358.26,0.0,0.98555,2e-05,1.52254]
[1777793018527,49.72,78359.29,0.0,0.98557,2e-05,1.5209]
[1777793026583,49.72,78358.8,0.0,0.98556,2e-05,1.52168]
[1777793032884,49.72,78354.52,0.0,0.98549,2e-05,1.5285]
[1777793033632,49.72,78354.52,0.0,0.98549,2e-05,1.5285]
[1777793039673,49.72,78353.56,0.0,0.98547,2e-05,1.53003]
[1777793046725,49.72,78356.16,0.0,0.98552,2e-05,1.52588]
[1777793053024,49.72,78352.12,0.0,0.98544,2e-05,1.53233]
[1777793059816,49.72,78351.15,0.0,0.98543,2e-05,1.53389]
[1777793065857,49.72,78349.69,0.0,0.9854,2e-05,1.53623]
[1777793070892,49.72,78349.1,0.0,0.98539,2e-05,1.53717]
[1777793075926,49.72,78347.76,0.0,0.98539,2e-05,1.53635]
[1777793083234,49.72,78344.13,0.0,0.98533,2e-05,1.54218]
[1777793087004,49.72,78351.31,0.0,0.98546,2e-05,1.53067]
[1777793091032,49.72,78358.8,0.0,0.98559,2e-05,1.51873]
[1777793092040,49.72,78361.67,0.0,0.98564,2e-05,1.51418]
[1777793098119,49.72,78364.8,0.0,0.9857,2e-05,1.50922]
[1777793103374,49.72,78364.26,0.0,0.98569,2e-05,1.51007]
[1777793111213,49.72,78363.75,0.0,0.98568,2e-05,1.51088]
[1777793112221,49.72,78356.99,0.0,0.98556,2e-05,1.52161]
[1777793113444,49.72,78354.9,0.0,0.98552,2e-05,1.52494]
[1777793119268,49.72,78352.57,0.0,0.98548,2e-05,1.52866]
[1777793124304,49.72,78353.4,0.0,0.98549,2e-05,1.52733]
[1777793129340,49.72,78351.05,0.0,0.98545,2e-05,1.53109]
[1777793134373,49.72,78348.73,0.0,0.98544,2e-05,1.53184]
[1777793139409,49.72,78347.58,0.0,0.98542,2e-05,1.53368]
[1777793144446,49.72,78345.51,0.0,0.98538,2e-05,1.537]
[1777793150485,49.72,78344.35,0.0,0.98536,2e-05,1.53886]
[1777793155521,49.72,78343.14,0.0,0.98534,2e-05,1.5408]
[1777793160558,49.72,78347.69,0.0,0.98542,2e-05,1.5335]
[1777793163577,49.72,78353.0,0.0,0.98551,2e-05,1.52501]
[1777793168612,49.72,78354.62,0.0,0.98554,2e-05,1.52243]
[1777793173864,49.72,78356.9,0.0,0.98558,2e-05,1.5188]
[1777793176670,49.72,78369.11,0.0,0.9858,2e-05,1.4995]
[1777793177675,49.72,78375.83,0.0,0.98591,2e-05,1.48895]
[1777793182710,49.72,78379.22,0.0,0.98597,2e-05,1.48366]
[1777793187746,49.72,78380.83,0.0,0.986,2e-05,1.48115]
[1777793194004,49.72,78386.15,0.0,0.98612,2e-05,1.46999]
[1777793199830,49.72,78387.34,0.0,0.98614,2e-05,1.46815]
[1777793204866,49.72,78388.88,0.0,0.98617,2e-05,1.46576]
[1777793209900,49.72,78391.22,0.0,0.98621,2e-05,1.46215]
[1777793214935,49.72,78393.4,0.0,0.98624,2e-05,1.45879]
[1777793219970,49.72,78393.83,0.0,0.98625,2e-05,1.45813]
[1777793225012,49.72,78392.26,0.0,0.98622,2e-05,1.46055]
[1777793228027,49.72,78417.26,0.0,0.98664,2e-05,1.42243]
[1777793229033,49.72,78425.4,0.0,0.98678,2e-05,1.41019]
[1777793230040,49.72,78423.17,0.0,0.98674,2e-05,1.41353]
[1777793234288,49.72,78416.32,0.0,0.98663,2e-05,1.42385]
[1777793240112,49.72,78413.39,0.0,0.98658,2e-05,1.42828]
[1777793245146,49.72,78408.84,0.0,0.9865,2e-05,1.43518]
[1777793250183,49.72,78403.6,0.0,0.98642,2e-05,1.44316]
[1777793255216,49.72,78401.75,0.0,0.98641,2e-05,1.44313]
[1777793260252,49.72,78403.35,0.0,0.98644,2e-05,1.44069]
[1777793264499,49.72,78398.04,0.0,0.98635,2e-05,1.4488]
[1777793271330,49.72,78395.47,0.0,0.9863,2e-05,1.45274]
[1777793277371,49.72,78393.26,0.0,0.98627,2e-05,1.45614]
[1777793282405,49.72,78391.93,0.0,0.98624,2e-05,1.45818]
[1777793287441,49.72,78391.39,0.0,0.98624,2e-05,1.45901]
[1777793292477,49.72,78388.2,0.0,0.98618,2e-05,1.46393]
[1777793297510,49.72,78387.37,0.0,0.98617,2e-05,1.46522]
[1777793304782,49.72,78387.24,0.0,0.98616,2e-05,1.46542]
[1777793311609,49.72,78385.78,0.0,0.98617,2e-05,1.46479]
[1777793318657,49.72,78385.75,0.0,0.98616,2e-05,1.46484]
[1777793323694,49.72,78385.99,0.0,0.98617,2e-05,1.46447]
[1777793330742,49.72,78385.38,0.0,0.98616,2e-05,1.46541]
[1777793334992,49.72,78368.2,0.0,0.98586,2e-05,1.49216]
[1777793335777,49.72,78368.2,0.0,0.98586,2e-05,1.49216]
[1777793340812,49.72,78366.09,0.0,0.98582,2e-05,1.49548]
[1777793345847,49.72,78365.8,0.0,0.98582,2e-05,1.49593]
[1777793350882,49.72,78365.9,0.0,0.98582,2e-05,1.49578]
[1777793355916,49.72,78361.74,0.0,0.98575,2e-05,1.50232]
[1777793362966,49.72,78362.68,0.0,0.98576,2e-05,1.50084]
[1777793368001,49.72,78365.06,0.0,0.98581,2e-05,1.4971]
[1777793373038,49.72,78366.03,0.0,0.98585,2e-05,1.49265]
[1777793378075,49.72,78368.82,0.0,0.9859,2e-05,1.48828]
[1777793385346,49.72,78371.24,0.0,0.98594,2e-05,1.48449]
[1777793391164,49.72,78372.38,0.0,0.98596,2e-05,1.48271]
[1777793396200,49.72,78372.93,0.0,0.98597,2e-05,1.48185]
[1777793401234,49.72,78374.31,0.0,0.98599,2e-05,1.4797]
[1777793405489,49.72,78375.7,0.0,0.98602,2e-05,1.47753]
[1777793412311,49.72,78376.3,0.0,0.98603,2e-05,1.4766]
[1777793414326,49.72,78376.89,0.0,0.98604,2e-05,1.47568]
[1777793418353,49.72,78377.08,0.0,0.98604,2e-05,1.47539]
[1777793423390,49.72,78377.44,0.0,0.98605,2e-05,1.47483]
[1777793427416,49.72,78377.78,0.0,0.98605,2e-05,1.4743]
[1777793435699,49.72,78378.38,0.0,0.98609,2e-05,1.47047]
[1777793439501,49.72,78378.38,0.0,0.98609,2e-05,1.47047]
[1777793444537,49.72,78377.76,0.0,0.98608,2e-05,1.47143]
[1777793449573,49.72,78377.91,0.0,0.98608,2e-05,1.4712]
[1777793454608,49.72,78377.93,0.0,0.98608,2e-05,1.47117]
[1777793459643,49.72,78378.64,0.0,0.9861,2e-05,1.47007]
[1777793464678,49.72,78378.69,0.0,0.9861,2e-05,1.46999]
[1777793469714,49.72,78376.0,0.0,0.98605,2e-05,1.47417]
[1777793474749,49.72,78376.64,0.0,0.98606,2e-05,1.47317]
[1777793479784,49.72,78379.82,0.0,0.98612,2e-05,1.46824]
[1777793484822,49.72,78379.87,0.0,0.98612,2e-05,1.46816]
[1777793492878,49.72,78380.27,0.0,0.98615,2e-05,1.46465]
[1777793503955,49.72,78380.33,0.0,0.98615,2e-05,1.46456]
[1777793506196,49.72,78402.82,0.0,0.98653,2e-05,1.43011]
[1777793506976,49.72,78402.82,0.0,0.98653,2e-05,1.43011]
[1777793512011,49.72,78401.0,0.0,0.9865,2e-05,1.43287]
[1777793517045,49.72,78400.75,0.0,0.9865,2e-05,1.43325]
[1777793522081,49.72,78400.84,0.0,0.9865,2e-05,1.43311]
[1777793525103,49.72,78408.22,0.0,0.98662,2e-05,1.42193]
[1777793530138,49.72,78409.75,0.0,0.98665,2e-05,1.41962]
[1777793533160,49.72,78404.37,0.0,0.98656,2e-05,1.42776]
[1777793539202,49.72,78401.46,0.0,0.98651,2e-05,1.43217]
[1777793545242,49.72,78396.7,0.0,0.98643,2e-05,1.43942]
[1777793550278,49.72,78395.69,0.0,0.98641,2e-05,1.44096]
[1777793556549,49.72,78392.82,0.0,0.98639,2e-05,1.44248]
[1777793562362,49.72,78391.27,0.0,0.98636,2e-05,1.44485]
[1777793564376,49.72,78384.61,0.0,0.98625,2e-05,1.45508]
[1777793566619,49.72,78381.89,0.0,0.9862,2e-05,1.45927]
[1777793569410,49.72,78371.96,0.0,0.98603,2e-05,1.47465]
[1777793570417,49.72,78369.95,0.0,0.986,2e-05,1.47778]
[1777793575453,49.72,78369.49,0.0,0.98599,2e-05,1.4785]
[1777793580488,49.72,78370.94,0.0,0.98601,2e-05,1.47624]
[1777793585523,49.72,78371.5,0.0,0.98602,2e-05,1.47537]
[1777793590558,49.72,78370.38,0.0,0.98601,2e-05,1.47711]
[1777793595600,49.72,78367.64,0.0,0.98596,2e-05,1.48138]
[1777793602649,49.72,78368.26,0.0,0.98597,2e-05,1.48041]
[1777793608692,49.72,78366.7,0.0,0.98594,2e-05,1.48285]
[1777793613727,49.72,78367.1,0.0,0.98597,2e-05,1.47931]
[1777793615741,49.72,78374.01,0.0,0.98609,2e-05,1.46857]
[1777793616969,49.72,78368.51,0.0,0.986,2e-05,1.47712]
[1777793621783,49.72,78366.98,0.0,0.98597,2e-05,1.4795]
[1777793623797,49.72,78361.04,0.0,0.98587,2e-05,1.48879]
[1777793627039,49.72,78359.68,0.0,0.98585,2e-05,1.49093]
[1777793632860,49.72,78357.1,0.0,0.9858,2e-05,1.49498]
[1777793637894,49.72,78354.09,0.0,0.98575,2e-05,1.49972]
[1777793647965,49.72,78353.64,0.0,0.98574,2e-05,1.50043]
[1777793653000,49.72,78354.95,0.0,0.98576,2e-05,1.49837]
[1777793658039,49.72,78354.66,0.0,0.98576,2e-05,1.49882]
[1777793666095,49.72,78354.82,0.0,0.98576,2e-05,1.49857]
[1777793673264,49.72,78354.87,0.0,0.98579,2e-05,1.49556]
[1777793675278,49.72,78361.85,0.0,0.98591,2e-05,1.4846]
[1777793680313,49.72,78364.21,0.0,0.98595,2e-05,1.48091]
[1777793686356,49.72,78366.27,0.0,0.98599,2e-05,1.4777]
[1777793692397,49.72,78368.81,0.0,0.98603,2e-05,1.47374]
[1777793697530,49.72,78371.01,0.0,0.98607,2e-05,1.47032]
[1777793704481,49.72,78371.21,0.0,0.98607,2e-05,1.47001]
[1777793717671,49.72,78373.64,0.0,0.98611,2e-05,1.46624]
[1777793723614,49.72,78373.94,0.0,0.98612,2e-05,1.46578]
[1777793729656,49.72,78374.04,0.0,0.98612,2e-05,1.46562]
[1777793734694,49.72,78374.65,0.0,0.98616,2e-05,1.46179]
[1777793742748,49.72,78375.01,0.0,0.98616,2e-05,1.46123]
[1777793747880,49.72,78375.34,0.0,0.98617,2e-05,1.46072]
[1777793753827,49.72,78376.25,0.0,0.98619,2e-05,1.45932]
[1777793758860,49.72,78376.35,0.0,0.98619,2e-05,1.45916]
[1777793763896,49.72,78377.4,0.0,0.9862,2e-05,1.45754]
[1777793768931,49.72,78378.79,0.0,0.98623,2e-05,1.4554]
[1777793776990,49.72,78378.63,0.0,0.98623,2e-05,1.45565]
[1777793782025,49.72,78378.04,0.0,0.98622,2e-05,1.45655]
[1777793787059,49.72,78377.79,0.0,0.98621,2e-05,1.45694]
[1777793792095,49.72,78377.58,0.0,0.98623,2e-05,1.45438]
[1777793797134,49.72,78377.45,0.0,0.98623,2e-05,1.45458]
[1777793802172,49.72,78375.64,0.0,0.9862,2e-05,1.45737]
[1777793807204,49.72,78373.53,0.0,0.98616,2e-05,1.46063]
[1777793812239,49.72,78374.28,0.0,0.98618,2e-05,1.45947]
[1777793817273,49.72,78375.26,0.0,0.98619,2e-05,1.45796]
[1777793823316,49.72,78375.19,0.0,0.98619,2e-05,1.45807]
[1777793828444,49.72,78375.43,0.0,0.9862,2e-05,1.4577]
[1777793834394,49.72,78376.69,0.0,0.98622,2e-05,1.45575]
[1777793839429,49.72,78376.67,0.0,0.98622,2e-05,1.45578]
[1777793846481,49.72,78377.22,0.0,0.98623,2e-05,1.45493]
[1777793851514,49.72,78377.68,0.0,0.98626,2e-05,1.45134]
[1777793856549,49.72,78378.41,0.0,0.98627,2e-05,1.45022]
[1777793864606,49.72,78378.04,0.0,0.98627,2e-05,1.45079]
[1777793871655,49.72,78377.8,0.0,0.98626,2e-05,1.45116]
[1777793875683,49.72,78382.67,0.0,0.98635,2e-05,1.44369]
[1777793880718,49.72,78385.9,0.0,0.9864,2e-05,1.43874]
[1777793885753,49.72,78385.21,0.0,0.98639,2e-05,1.4398]
[1777793890788,49.72,78382.17,0.0,0.98634,2e-05,1.44445]
[1777793895823,49.72,78385.04,0.0,0.98639,2e-05,1.44006]
[1777793900858,49.72,78385.08,0.0,0.98639,2e-05,1.44]
[1777793905901,49.72,78384.79,0.0,0.98638,2e-05,1.44044]
[1777793910928,49.72,78385.24,0.0,0.98639,2e-05,1.43975]
[1777793915963,49.72,78384.93,0.0,0.98641,2e-05,1.43736]
[1777793920999,49.72,78384.42,0.0,0.9864,2e-05,1.43814]
[1777793926033,49.72,78385.77,0.0,0.98643,2e-05,1.43608]
[1777793931069,49.72,78385.82,0.0,0.98643,2e-05,1.436]
[1777793937110,49.72,78385.45,0.0,0.98642,2e-05,1.43657]
[1777793947177,49.72,78384.96,0.0,0.98641,2e-05,1.43732]
[1777793955236,49.72,78384.05,0.0,0.9864,2e-05,1.43871]
[1777793960271,49.72,78383.95,0.0,0.98639,2e-05,1.43886]
[1777793965306,49.72,78384.54,0.0,0.9864,2e-05,1.43796]
[1777793972355,49.72,78384.65,0.0,0.98643,2e-05,1.43493]
[1777793977389,49.72,78384.01,0.0,0.98642,2e-05,1.4359]
[1777793986452,49.72,78383.61,0.0,0.98642,2e-05,1.43651]
[1777793989568,49.72,78388.5,0.0,0.9865,2e-05,1.42906]
[1777793995516,49.72,78388.29,0.0,0.98649,2e-05,1.42938]
[1777794000550,49.72,78388.48,0.0,0.9865,2e-05,1.4291]
[1777794005586,49.72,78388.71,0.0,0.9865,2e-05,1.42875]
[1777794008608,49.72,78396.12,0.0,0.98663,2e-05,1.41752]
[1777794013642,49.72,78400.82,0.0,0.9867,2e-05,1.41043]
[1777794019779,49.72,78407.9,0.0,0.98682,2e-05,1.39982]
[1777794026735,49.72,78409.68,0.0,0.98685,2e-05,1.39716]
[1777794031768,49.72,78412.2,0.0,0.98692,2e-05,1.39059]
[1777794038819,49.72,78413.71,0.0,0.98694,2e-05,1.38835]
[1777794039921,49.72,78406.85,0.0,0.98683,2e-05,1.39857]
[1777794045868,49.72,78404.97,0.0,0.9868,2e-05,1.40138]
[1777794050902,49.72,78402.19,0.0,0.98675,2e-05,1.40555]
[1777794055938,49.72,78399.19,0.0,0.9867,2e-05,1.41006]
[1777794060977,49.72,78397.03,0.0,0.98667,2e-05,1.41331]
[1777794066009,49.72,78395.47,0.0,0.98664,2e-05,1.41566]
[1777794071042,49.72,78394.2,0.0,0.98662,2e-05,1.41758]
[1777794077083,49.72,78393.3,0.0,0.9866,2e-05,1.41894]
[1777794083127,49.72,78390.62,0.0,0.98656,2e-05,1.423]
[1777794088162,49.72,78385.95,0.0,0.98648,2e-05,1.43009]
[1777794093196,49.72,78385.32,0.0,0.9865,2e-05,1.42819]
[1777794098233,49.72,78388.01,0.0,0.98654,2e-05,1.4241]
[1777794103267,49.72,78390.31,0.0,0.98658,2e-05,1.42062]
[1777794108302,49.72,78390.19,0.0,0.98658,2e-05,1.4208]
[1777794113337,49.72,78391.25,0.0,0.9866,2e-05,1.4192]
[1777794120484,49.72,78392.54,0.0,0.98662,2e-05,1.41725]
[1777794128443,49.72,78392.49,0.0,0.98662,2e-05,1.41732]
[1777794137505,49.72,78391.96,0.0,0.98661,2e-05,1.41812]
[1777794144553,49.72,78391.05,0.0,0.98659,2e-05,1.4195]
[1777794149589,49.72,78390.51,0.0,0.98658,2e-05,1.42032]
[1777794155632,49.72,78390.29,0.0,0.98661,2e-05,1.4178]
[1777794160764,49.72,78390.37,0.0,0.98661,2e-05,1.41768]
[1777794168724,49.72,78389.83,0.0,0.9866,2e-05,1.4185]
[1777794178793,49.72,78391.67,0.0,0.98663,2e-05,1.41572]
[1777794183828,49.72,78390.44,0.0,0.98661,2e-05,1.41758]
[1777794188864,49.72,78391.59,0.0,0.98663,2e-05,1.41584]
[1777794193900,49.72,78391.6,0.0,0.98663,2e-05,1.41582]
[1777794198934,49.72,78390.99,0.0,0.98662,2e-05,1.41674]
[1777794204976,49.72,78390.6,0.0,0.98661,2e-05,1.41733]
[1777794208004,49.72,78382.64,0.0,0.98648,2e-05,1.42941]
[1777794213033,49.72,78381.5,0.0,0.98648,2e-05,1.42828]
[1777794220083,49.72,78380.08,0.0,0.98646,2e-05,1.43044]
[1777794225117,49.72,78381.24,0.0,0.98648,2e-05,1.42868]
[1777794231259,49.72,78380.98,0.0,0.98647,2e-05,1.42907]
[1777794237200,49.72,78381.91,0.0,0.98649,2e-05,1.42766]
[1777794242244,49.72,78379.41,0.0,0.98645,2e-05,1.43146]
[1777794247278,49.72,78379.02,0.0,0.98644,2e-05,1.43206]
[1777794252314,49.72,78380.03,0.0,0.98646,2e-05,1.43052]
[1777794257349,49.72,78380.52,0.0,0.98647,2e-05,1.42977]
[1777794262384,49.72,78380.84,0.0,0.98647,2e-05,1.42929]
[1777794267419,49.72,78381.35,0.0,0.98648,2e-05,1.42851]
[1777794272454,49.72,78381.59,0.0,0.98651,2e-05,1.42529]
[1777794276483,49.72,78368.1,0.0,0.98628,2e-05,1.4459]
[1777794277494,49.72,78353.83,0.0,0.98604,2e-05,1.46796]
[1777794278498,49.72,78348.31,0.0,0.98594,2e-05,1.47657]
[1777794283532,49.72,78350.57,0.0,0.98598,2e-05,1.47304]
[1777794288572,49.72,78355.64,0.0,0.98607,2e-05,1.46515]
[1777794291696,49.72,78350.39,0.0,0.98598,2e-05,1.47332]
[1777794297631,49.72,78346.22,0.0,0.9859,2e-05,1.47984]
[1777794302666,49.72,78354.01,0.0,0.98604,2e-05,1.46768]
[1777794304679,49.72,78359.03,0.0,0.98613,2e-05,1.45989]
[1777794309715,49.72,78358.92,0.0,0.98612,2e-05,1.46006]
[1777794314750,49.72,78361.24,0.0,0.98616,2e-05,1.45647]
[1777794319785,49.72,78363.55,0.0,0.9862,2e-05,1.4529]
[1777794325828,49.72,78367.33,0.0,0.98627,2e-05,1.44708]
[1777794330862,49.72,78370.58,0.0,0.98632,2e-05,1.44209]
[1777794336905,49.72,78376.34,0.0,0.98645,2e-05,1.43041]
[1777794342047,49.72,78376.85,0.0,0.98646,2e-05,1.42963]
[1777794352117,49.72,78377.29,0.0,0.98646,2e-05,1.42896]
[1777794359061,49.72,78377.7,0.0,0.98647,2e-05,1.42834]
[1777794364096,49.72,78378.43,0.0,0.98648,2e-05,1.42723]
[1777794370138,49.72,78378.73,0.0,0.98649,2e-05,1.42677]
[1777794375173,49.72,78378.73,0.0,0.98649,2e-05,1.42677]
[1777794380208,49.72,78378.71,0.0,0.98649,2e-05,1.4268]
[1777794385243,49.72,78379.32,0.0,0.9865,2e-05,1.42588]
[1777794389273,49.72,78371.9,0.0,0.98637,2e-05,1.43719]
[1777794391287,49.72,78371.07,0.0,0.98638,2e-05,1.43559]
[1777794396327,49.72,78372.5,0.0,0.98641,2e-05,1.4334]
[1777794397336,49.72,78359.78,0.0,0.98619,2e-05,1.45293]
[1777794398342,49.72,78356.99,0.0,0.98614,2e-05,1.45724]
[1777794405392,49.72,78352.16,0.0,0.98606,2e-05,1.46473]
[1777794409420,49.72,78346.75,0.0,0.98597,2e-05,1.47316]
[1777794415463,49.72,78345.1,0.0,0.98594,2e-05,1.47573]
[1777794421505,49.72,78347.27,0.0,0.98597,2e-05,1.47234]
[1777794430570,49.72,78346.79,0.0,0.98597,2e-05,1.47309]
[1777794436611,49.72,78344.25,0.0,0.98592,2e-05,1.47706]
[1777794442752,49.72,78342.52,0.0,0.98589,2e-05,1.47977]
[1777794450710,49.72,78341.8,0.0,0.98588,2e-05,1.4809]
[1777794458766,49.72,78341.29,0.0,0.9859,2e-05,1.47876]
[1777794465817,49.72,78339.39,0.0,0.98586,2e-05,1.48174]
[1777794470852,49.72,78339.23,0.0,0.98586,2e-05,1.48199]
[1777794475887,49.72,78338.84,0.0,0.98585,2e-05,1.4826]
[1777794481930,49.72,78338.86,0.0,0.98585,2e-05,1.48257]
[1777794493106,49.72,78338.92,0.0,0.98586,2e-05,1.48248]
[1777794499048,49.72,78337.57,0.0,0.98583,2e-05,1.4846]
[1777794503176,49.72,78331.89,0.0,0.98573,2e-05,1.49354]
[1777794504082,49.72,78331.89,0.0,0.98574,2e-05,1.49311]
[1777794509118,49.71,78329.85,0.0,0.98571,2e-05,1.49502]
[1777794515160,49.7,78330.2,0.0,0.98576,2e-05,1.49022]
[1777794523317,49.68,78331.42,0.0,0.98582,2e-05,1.48488]
[1777794529258,49.66,78332.34,0.0,0.98587,2e-05,1.48091]
[1777794539328,49.63,78332.91,0.0,0.98592,2e-05,1.47586]
[1777794544365,49.62,78331.35,0.0,0.98592,2e-05,1.47623]
[1777794549399,49.6,78331.81,0.0,0.98595,2e-05,1.47345]
[1777794557456,49.58,78332.97,0.0,0.986,2e-05,1.46838]
[1777794563597,49.56,78333.55,0.0,0.98604,2e-05,1.46509]
[1777794569540,49.55,78333.55,0.0,0.98607,2e-05,1.46273]
[1777794573667,49.53,78341.49,0.0,0.98625,2e-05,1.44595]
[1777794575582,49.53,78345.68,0.0,0.98633,2e-05,1.43875]
[1777794577596,49.52,78355.85,0.0,0.98651,2e-05,1.42247]
[1777794578604,49.52,78356.93,0.0,0.98653,2e-05,1.4205]
[1777794583738,49.51,78357.17,0.0,0.98655,2e-05,1.41853]
[1777794589680,49.5,78357.68,0.0,0.98658,2e-05,1.41584]
[1777794597744,49.48,78358.47,0.0,0.98662,2e-05,1.4121]
[1777794603895,49.46,78358.71,0.0,0.98665,2e-05,1.40951]
[1777794609829,49.45,78359.07,0.0,0.98668,2e-05,1.40739]
[1777794618896,49.43,78359.04,0.0,0.98671,2e-05,1.40432]
[1777794624035,49.42,78358.76,0.0,0.98672,2e-05,1.40319]
[1777794629970,49.4,78357.54,0.0,0.98672,2e-05,1.4032]
[1777794636013,49.39,78357.82,0.0,0.98677,2e-05,1.39815]
[1777794641047,49.38,78358.52,0.0,0.9868,2e-05,1.39565]
[1777794654247,49.35,78358.67,0.0,0.98684,2e-05,1.39177]
[1777794660180,49.34,78355.4,0.0,0.98681,2e-05,1.39501]
[1777794665215,49.33,78356.81,0.0,0.98684,2e-05,1.39149]
[1777794671257,49.32,78358.85,0.0,0.9869,2e-05,1.3868]
[1777794676292,49.31,78359.83,0.0,0.98693,2e-05,1.384]
[1777794681327,49.3,78359.83,0.0,0.98694,2e-05,1.38269]
[1777794692404,49.28,78360.56,0.0,0.98701,2e-05,1.37596]
[1777794697440,49.27,78360.26,0.0,0.98702,2e-05,1.37517]
[1777794702476,49.26,78361.2,0.0,0.98705,2e-05,1.37254]
[1777794711540,49.25,78361.41,0.0,0.98707,2e-05,1.37006]
[1777794716574,49.24,78361.08,0.0,0.98708,2e-05,1.36935]
[1777794722615,49.23,78361.36,0.0,0.9871,2e-05,1.36752]
[1777794727651,49.22,78365.21,0.0,0.98718,2e-05,1.36063]
[1777794729665,49.22,78365.05,0.0,0.98718,2e-05,1.36043]
[1777794734813,49.21,78364.7,0.0,0.98719,2e-05,1.35986]
[1777794742756,49.19,78364.68,0.0,0.9872,2e-05,1.35817]
[1777794747791,49.19,78362.85,0.0,0.98719,2e-05,1.3598]
[1777794754952,49.17,78361.53,0.0,0.98721,2e-05,1.35726]
[1777794762897,49.16,78361.7,0.0,0.98723,2e-05,1.35554]
[1777794767932,49.16,78360.42,0.0,0.98722,2e-05,1.35639]
[1777794772967,49.15,78357.93,0.0,0.98719,2e-05,1.35883]
[1777794778012,49.14,78358.8,0.0,0.98721,2e-05,1.3567]
[1777794783042,49.13,78356.51,0.0,0.98719,2e-05,1.35885]
[1777794788077,49.12,78356.85,0.0,0.98721,2e-05,1.3573]
[1777794795237,49.11,78357.81,0.0,0.98724,2e-05,1.35443]
[1777794803183,49.1,78359.56,0.0,0.98728,2e-05,1.35025]
[1777794808217,49.09,78359.96,0.0,0.9873,2e-05,1.34868]
[1777794814259,49.09,78360.2,0.0,0.98734,2e-05,1.3444]
[1777794819295,49.08,78361.03,0.0,0.98737,2e-05,1.34225]
[1777794824330,49.07,78363.16,0.0,0.98741,2e-05,1.33823]
[1777794829365,49.07,78364.56,0.0,0.98744,2e-05,1.3353]
[1777794834399,49.06,78364.79,0.0,0.98746,2e-05,1.33412]
[1777794839434,49.05,78364.23,0.0,0.98746,2e-05,1.3341]
[1777794844469,49.05,78363.14,0.0,0.98745,2e-05,1.33486]
[1777794849508,49.04,78361.65,0.0,0.98743,2e-05,1.3362]
[1777794854543,49.03,78361.61,0.0,0.98744,2e-05,1.33541]
[1777794859578,49.03,78360.2,0.0,0.98743,2e-05,1.33663]
[1777794865727,49.02,78359.42,0.0,0.98743,2e-05,1.33675]
[1777794871662,49.01,78361.04,0.0,0.98749,2e-05,1.33063]
[1777794880729,49.0,78360.37,0.0,0.98749,2e-05,1.33049]
[1777794885868,49.0,78359.77,0.0,0.98748,2e-05,1.33137]
[1777794891806,49.0,78358.56,0.0,0.98746,2e-05,1.33314]
[1777794897849,49.0,78360.08,0.0,0.98748,2e-05,1.33092]
[1777794902885,49.0,78357.04,0.0,0.98744,2e-05,1.33537]
[1777794908929,49.0,78357.78,0.0,0.98745,2e-05,1.33429]
[1777794914969,49.0,78358.37,0.0,0.98746,2e-05,1.33342]
[1777794920017,49.0,78357.33,0.0,0.98744,2e-05,1.33495]
[1777794925040,49.0,78354.13,0.0,0.98739,2e-05,1.33965]
[1777794931083,49.0,78351.95,0.0,0.98738,2e-05,1.3401]
[1777794936220,49.0,78353.94,0.0,0.98741,2e-05,1.33717]
[1777794942159,49.0,78355.31,0.0,0.98743,2e-05,1.33516]
[1777794947194,49.0,78356.27,0.0,0.98745,2e-05,1.33375]
[1777794952229,49.0,78357.19,0.0,0.98746,2e-05,1.3324]
[1777794957264,49.0,78357.82,0.0,0.98747,2e-05,1.33148]
[1777794962300,49.0,78356.06,0.0,0.98744,2e-05,1.33406]
[1777794968342,49.0,78357.04,0.0,0.98746,2e-05,1.33262]
[1777794973376,49.0,78356.94,0.0,0.98746,2e-05,1.33277]
[1777794979419,49.0,78356.91,0.0,0.98746,2e-05,1.33281]
[1777794984455,49.0,78356.74,0.0,0.98746,2e-05,1.33306]
[1777794986573,49.0,78348.57,0.0,0.98732,2e-05,1.34509]
[1777794987475,49.0,78348.57,0.0,0.98732,2e-05,1.34509]
[1777794992510,49.0,78344.54,0.0,0.98728,2e-05,1.34828]
[1777794997545,49.0,78344.05,0.0,0.98727,2e-05,1.349]
[1777795003587,49.0,78343.33,0.0,0.98726,2e-05,1.35007]
[1777795009629,49.0,78342.87,0.0,0.98726,2e-05,1.35075]
[1777795015671,49.0,78342.52,0.0,0.98725,2e-05,1.35127]
[1777795024734,49.0,78341.57,0.0,0.98723,2e-05,1.35268]
[1777795030776,49.0,78339.97,0.0,0.98721,2e-05,1.35506]
[1777795035812,49.0,78339.63,0.0,0.9872,2e-05,1.35556]
[1777795040846,49.0,78338.56,0.0,0.98719,2e-05,1.35698]
[1777795045884,49.0,78336.67,0.0,0.98716,2e-05,1.3598]
[1777795050919,49.0,78336.96,0.0,0.98716,2e-05,1.35936]
[1777795055953,49.0,78337.39,0.0,0.98719,2e-05,1.35594]
[1777795060988,49.0,78339.85,0.0,0.98723,2e-05,1.35228]
[1777795066023,49.0,78340.41,0.0,0.98724,2e-05,1.35145]
[1777795071059,49.0,78339.54,0.0,0.98723,2e-05,1.35274]
[1777795077213,49.0,78339.78,0.0,0.98723,2e-05,1.35238]
[1777795086166,49.0,78339.84,0.0,0.98723,2e-05,1.35229]
[1777795093215,49.0,78339.59,0.0,0.98723,2e-05,1.35267]
[1777795101270,49.0,78339.3,0.0,0.98722,2e-05,1.3531]
[1777795107423,49.0,78339.0,0.0,0.98722,2e-05,1.35354]
[1777795113354,49.0,78339.03,0.0,0.98724,2e-05,1.35072]
[1777795118393,49.0,78339.05,0.0,0.98725,2e-05,1.35069]
[1777795125439,49.0,78339.0,0.0,0.98724,2e-05,1.35076]
[1777795130474,49.0,78337.47,0.0,0.98722,2e-05,1.35303]
[1777795138529,49.0,78337.42,0.0,0.98722,2e-05,1.35311]
[1777795144572,49.0,78337.77,0.0,0.98722,2e-05,1.35259]
[1777795151621,49.0,78337.79,0.0,0.98722,2e-05,1.35256]
[1777795154642,49.0,78337.66,0.0,0.98722,2e-05,1.35275]
[1777795161690,49.0,78337.76,0.0,0.98722,2e-05,1.3526]
[1777795163705,49.0,78334.56,0.0,0.98717,2e-05,1.35736]
[1777795169747,49.0,78332.46,0.0,0.98714,2e-05,1.36049]
[1777795175789,49.0,78334.41,0.0,0.98719,2e-05,1.3548]
[1777795180824,49.0,78334.8,0.0,0.9872,2e-05,1.35422]
[1777795187990,49.0,78335.33,0.0,0.98721,2e-05,1.35343]
[1777795193915,49.0,78337.57,0.0,0.98725,2e-05,1.3501]
[1777795200512,49.0,78338.61,0.0,0.98726,2e-05,1.34856]
[1777795202532,49.0,78359.3,0.0,0.9876,2e-05,1.31817]
[1777795200105,49.0,78359.3,0.0,0.9876,2e-05,1.31817]
[1777795211072,49.0,78359.3,0.0,0.9876,2e-05,1.31817]
[1777795214088,49.0,78343.33,0.0,0.98734,2e-05,1.34158]
[1777795219101,49.0,78345.64,0.0,0.98738,2e-05,1.33817]
[1777795226152,49.0,78341.27,0.0,0.98731,2e-05,1.34462]
[1777795231186,49.0,78337.46,0.0,0.98727,2e-05,1.34749]
[1777795236220,49.0,78337.67,0.0,0.98727,2e-05,1.34717]
[1777795238355,49.0,78344.12,0.0,0.98738,2e-05,1.33765]
[1777795244277,49.0,78349.71,0.0,0.98747,2e-05,1.32943]
[1777795249311,49.0,78348.94,0.0,0.98746,2e-05,1.33056]
[1777795254346,49.0,78347.33,0.0,0.98743,2e-05,1.33293]
[1777795260389,49.0,78345.48,0.0,0.9874,2e-05,1.33564]
[1777795268576,49.0,78344.2,0.0,0.98738,2e-05,1.33753]
[1777795276504,49.0,78349.94,0.0,0.98747,2e-05,1.3291]
[1777795281538,49.0,78355.44,0.0,0.98756,2e-05,1.32106]
[1777795286574,49.0,78357.61,0.0,0.9876,2e-05,1.31789]
[1777795292616,49.0,78359.35,0.0,0.98765,2e-05,1.31263]
[1777795298786,49.0,78363.11,0.0,0.98771,2e-05,1.30718]
[1777795304699,49.0,78367.3,0.0,0.98777,2e-05,1.30114]
[1777795309734,49.0,78369.36,0.0,0.98781,2e-05,1.29817]
[1777795314776,49.0,78369.75,0.0,0.98781,2e-05,1.29761]
[1777795322833,49.0,78373.12,0.0,0.98787,2e-05,1.29277]
[1777795325854,49.0,78368.83,0.0,0.9878,2e-05,1.29893]
[1777795330888,49.0,78371.41,0.0,0.98784,2e-05,1.29522]
[1777795335923,49.0,78376.09,0.0,0.98791,2e-05,1.28852]
[1777795340959,49.0,78380.45,0.0,0.98798,2e-05,1.2823]
[1777795345993,49.0,78379.81,0.0,0.98797,2e-05,1.28321]
[1777795355060,49.0,78381.0,0.0,0.98801,2e-05,1.27883]
[1777795367144,49.0,78381.46,0.0,0.98802,2e-05,1.27818]
[1777795372179,49.0,78381.78,0.0,0.98803,2e-05,1.27772]
[1777795379350,49.0,78383.86,0.0,0.98806,2e-05,1.27477]
[1777795389422,49.0,78383.48,0.0,0.98805,2e-05,1.27531]
[1777795399491,49.0,78383.39,0.0,0.98805,2e-05,1.27544]
[1777795405414,49.0,78383.25,0.0,0.98805,2e-05,1.27563]
[1777795410450,49.0,78383.18,0.0,0.98805,2e-05,1.27573]
[1777795419636,49.0,78383.11,0.0,0.98807,2e-05,1.27315]
[1777795426561,49.0,78382.93,0.0,0.98807,2e-05,1.27341]
[1777795431596,49.0,78384.16,0.0,0.98809,2e-05,1.27166]
[1777795437638,49.0,78384.05,0.0,0.98808,2e-05,1.27182]
[1777795442673,49.0,78384.72,0.0,0.9881,2e-05,1.27087]
[1777795445694,49.0,78391.17,0.0,0.98819,2e-05,1.26178]
[1777795447708,49.0,78394.68,0.0,0.98825,2e-05,1.25685]
[1777795452743,49.0,78390.74,0.0,0.98819,2e-05,1.26238]
[1777795454757,49.0,78397.84,0.0,0.9883,2e-05,1.25242]
[1777795457781,49.0,78400.27,0.0,0.98833,2e-05,1.24903]
[1777795462813,49.0,78406.03,0.0,0.98842,2e-05,1.24102]
[1777795467848,49.0,78406.26,0.0,0.98842,2e-05,1.2407]
[1777795472884,49.0,78406.79,0.0,0.98846,2e-05,1.23733]
[1777795477918,49.0,78408.7,0.0,0.98848,2e-05,1.23469]
[1777795482953,49.0,78413.1,0.0,0.98855,1e-05,1.22862]
[1777795483959,49.0,78419.01,0.0,0.98864,1e-05,1.22051]
[1777795487988,49.0,78424.73,0.0,0.98872,1e-05,1.2127]
[1777795494031,49.0,78428.83,0.0,0.98878,1e-05,1.20712]
[1777795496045,49.0,78419.47,0.0,0.98865,1e-05,1.21988]
[1777795500194,49.0,78424.95,0.0,0.98873,1e-05,1.2124]
[1777795507124,49.0,78427.31,0.0,0.98876,1e-05,1.20919]
[1777795512157,49.0,78428.67,0.0,0.98878,1e-05,1.20734]
[1777795515178,49.0,78437.57,0.0,0.98891,1e-05,1.19531]
[1777795520334,49.0,78440.16,0.0,0.98895,1e-05,1.19183]
[1777795522230,49.0,78444.53,0.0,0.98901,1e-05,1.18597]
[1777795527263,49.0,78447.6,0.0,0.98906,1e-05,1.18187]
[1777795533306,49.0,78448.01,0.0,0.98908,1e-05,1.17878]
[1777795538342,49.0,78453.7,0.0,0.98917,1e-05,1.17122]
[1777795544383,49.0,78453.11,0.0,0.98916,1e-05,1.172]
[1777795548412,49.0,78447.62,0.0,0.98908,1e-05,1.17929]
[1777795553446,49.0,78444.43,0.0,0.98903,1e-05,1.18355]
[1777795560616,49.0,78441.78,0.0,0.98899,1e-05,1.18709]
[1777795564524,49.0,78436.21,0.0,0.98891,1e-05,1.19457]
[1777795569558,49.0,78434.62,0.0,0.98889,1e-05,1.19671]
[1777795575599,49.0,78433.41,0.0,0.98887,1e-05,1.19834]
[1777795580757,49.0,78431.34,0.0,0.98884,1e-05,1.20114]
[1777795586677,49.0,78427.61,0.0,0.98879,1e-05,1.20619]
[1777795591712,49.0,78426.09,0.0,0.98879,1e-05,1.20566]
[1777795596747,49.0,78427.78,0.0,0.98881,1e-05,1.20337]
[1777795603797,49.0,78430.06,0.0,0.98885,1e-05,1.20029]
[1777795608832,49.0,78432.81,0.0,0.98889,1e-05,1.19658]
[1777795613867,49.0,78436.5,0.0,0.98894,1e-05,1.19161]
[1777795618903,49.0,78433.46,0.0,0.9889,1e-05,1.1957]
[1777795623936,49.0,78435.57,0.0,0.98893,1e-05,1.19286]
[1777795631107,49.0,78436.11,0.0,0.98894,1e-05,1.19213]
[1777795637027,49.0,78437.55,0.0,0.98896,1e-05,1.1902]
[1777795642064,49.0,78443.72,0.0,0.98905,1e-05,1.18194]
[1777795648106,49.0,78445.74,0.0,0.98907,1e-05,1.17925]
[1777795653141,49.0,78447.47,0.0,0.98912,1e-05,1.1744]
[1777795658176,49.0,78450.13,0.0,0.98916,1e-05,1.17087]
[1777795665225,49.0,78451.38,0.0,0.98918,1e-05,1.16922]
[1777795670261,49.0,78458.38,0.0,0.98928,1e-05,1.15998]
[1777795675296,49.0,78461.46,0.0,0.98932,1e-05,1.15594]
[1777795676303,49.0,78456.45,0.0,0.98925,1e-05,1.16252]
[1777795681459,49.0,78456.67,0.0,0.98925,1e-05,1.16223]
[1777795687380,49.0,78457.91,0.0,0.98927,1e-05,1.1606]
[1777795692414,49.0,78459.44,0.0,0.98929,1e-05,1.15859]
[1777795699464,49.0,78459.4,0.0,0.98929,1e-05,1.15864]
[1777795704499,49.0,78460.32,0.0,0.9893,1e-05,1.15744]
[1777795709538,49.0,78463.71,0.0,0.98935,1e-05,1.15299]
[1777795711670,49.0,78473.4,0.0,0.98951,1e-05,1.13788]
[1777795713563,49.0,78477.57,0.0,0.98957,1e-05,1.13249]
[1777795718598,49.0,78474.7,0.0,0.98953,1e-05,1.1362]
[1777795725648,49.0,78472.82,0.0,0.9895,1e-05,1.13863]
[1777795730682,49.0,78471.5,0.0,0.98948,1e-05,1.14034]
[1777795735718,49.0,78472.1,0.0,0.98949,1e-05,1.13956]
[1777795740752,49.0,78470.76,0.0,0.98947,1e-05,1.1413]
[1777795749815,49.0,78470.1,0.0,0.98946,1e-05,1.14216]
[1777795754850,49.0,78468.48,0.0,0.98944,1e-05,1.14426]
[1777795755857,49.0,78462.74,0.0,0.98936,1e-05,1.15175]
[1777795756866,49.0,78455.58,0.0,0.98926,1e-05,1.16114]
[1777795762027,49.0,78462.03,0.0,0.98935,1e-05,1.15268]
[1777795767941,49.0,78460.5,0.0,0.98933,1e-05,1.15468]
[1777795773983,49.0,78457.3,0.0,0.98931,1e-05,1.15636]
[1777795781032,49.0,78459.35,0.0,0.98934,1e-05,1.15367]
[1777795785061,49.0,78452.49,0.0,0.98924,1e-05,1.16268]
[1777795786068,49.0,78439.01,0.0,0.98905,1e-05,1.18056]
[1777795791102,49.0,78439.09,0.0,0.98905,1e-05,1.18045]
[1777795796137,49.0,78440.32,0.0,0.98906,1e-05,1.17881]
[1777795801171,49.0,78439.56,0.0,0.98905,1e-05,1.17983]
[1777795807214,49.0,78440.1,0.0,0.98906,1e-05,1.17911]
[1777795813257,49.0,78440.47,0.0,0.98907,1e-05,1.17861]
[1777795818292,49.0,78441.06,0.0,0.98908,1e-05,1.17783]
[1777795823327,49.0,78440.83,0.0,0.98907,1e-05,1.17813]
[1777795828361,49.0,78440.88,0.0,0.98907,1e-05,1.17807]
[1777795833396,49.0,78440.9,0.0,0.9891,1e-05,1.17549]
[1777795838432,49.0,78440.85,0.0,0.9891,1e-05,1.17555]
[1777795844474,49.0,78441.01,0.0,0.9891,1e-05,1.17534]
[1777795849509,49.0,78438.89,0.0,0.98907,1e-05,1.17816]
[1777795851523,49.0,78433.23,0.0,0.98899,1e-05,1.18573]
[1777795857565,49.0,78429.41,0.0,0.98893,1e-05,1.19085]
[1777795862734,49.0,78427.61,0.0,0.9889,1e-05,1.19328]
[1777795868642,49.0,78426.15,0.0,0.98888,1e-05,1.19524]
[1777795877714,49.0,78423.99,0.0,0.98885,1e-05,1.19816]
[1777795882878,49.0,78423.1,0.0,0.98884,1e-05,1.19936]
[1777795891811,49.0,78419.87,0.0,0.98881,1e-05,1.20115]
[1777795896845,49.0,78424.97,0.0,0.98889,1e-05,1.19425]
[1777795901880,49.0,78422.95,0.0,0.98886,1e-05,1.19698]
[1777795906915,49.0,78420.59,0.0,0.98882,1e-05,1.20017]
[1777795913088,49.0,78420.51,0.0,0.98882,1e-05,1.20028]
[1777795918999,49.0,78418.24,0.0,0.98879,1e-05,1.20335]
[1777795924035,49.0,78418.0,0.0,0.98879,1e-05,1.20368]
[1777795929070,49.0,78416.07,0.0,0.98876,1e-05,1.2063]
[1777795934105,49.0,78415.37,0.0,0.98875,1e-05,1.20725]
[1777795939140,49.0,78414.55,0.0,0.98874,1e-05,1.20837]
[1777795946189,49.0,78413.78,0.0,0.98872,1e-05,1.20942]
[1777795951224,49.0,78412.84,0.0,0.98873,1e-05,1.20809]
[1777795957266,49.0,78412.94,0.0,0.98874,1e-05,1.20796]
[1777795962301,49.0,78413.87,0.0,0.98875,1e-05,1.20669]
[1777795973508,49.0,78415.25,0.0,0.98877,1e-05,1.20482]
[1777795983578,49.0,78417.41,0.0,0.9888,1e-05,1.20189]
[1777795989493,49.0,78417.48,0.0,0.9888,1e-05,1.20179]
[1777795996541,49.0,78418.92,0.0,0.98882,1e-05,1.19984]
[1777796002583,49.0,78420.05,0.0,0.98884,1e-05,1.19831]
[1777796007619,49.0,78430.39,0.0,0.98899,1e-05,1.1844]
[1777796008626,49.0,78435.68,0.0,0.98907,1e-05,1.17733]
[1777796013791,49.0,78436.76,0.0,0.98911,1e-05,1.17334]
[1777796019703,49.0,78435.81,0.0,0.98909,1e-05,1.1746]
[1777796024737,49.0,78436.62,0.0,0.9891,1e-05,1.17352]
[1777796029773,49.0,78437.48,0.0,0.98912,1e-05,1.17238]
[1777796031787,49.0,78428.21,0.0,0.98898,1e-05,1.18475]
[1777796033931,49.0,78422.05,0.0,0.98889,1e-05,1.19303]
[1777796044002,49.0,78423.98,0.0,0.98892,1e-05,1.19043]
[1777796049913,49.0,78422.36,0.0,0.9889,1e-05,1.19261]
[1777796054948,49.0,78422.55,0.0,0.9889,1e-05,1.19236]
[1777796064141,49.0,78422.56,0.0,0.9889,1e-05,1.19234]
[1777796070056,49.0,78425.63,0.0,0.98894,1e-05,1.18821]
[1777796076098,49.0,78425.88,0.0,0.98897,1e-05,1.1853]
[1777796081134,49.0,78423.7,0.0,0.98894,1e-05,1.18823]
[1777796087175,49.0,78423.1,0.0,0.98893,1e-05,1.18904]
[1777796092210,49.0,78422.19,0.0,0.98892,1e-05,1.19026]
[1777796097245,49.0,78423.17,0.0,0.98893,1e-05,1.18894]
[1777796103287,49.0,78422.67,0.0,0.98892,1e-05,1.18962]
[1777796109329,49.0,78423.25,0.0,0.98893,1e-05,1.18884]
[1777796114496,49.0,78422.68,0.0,0.98892,1e-05,1.1896]
[1777796120408,49.0,78423.79,0.0,0.98894,1e-05,1.18811]
[1777796130481,49.0,78423.42,0.0,0.98894,1e-05,1.18861]
[1777796139546,49.0,78422.4,0.0,0.98894,1e-05,1.1874]
[1777796144581,49.0,78423.47,0.0,0.98896,1e-05,1.18596]
[1777796147602,49.0,78428.05,0.0,0.98903,1e-05,1.17983]
[1777796152637,49.0,78429.28,0.0,0.98904,1e-05,1.17819]
[1777796159688,49.0,78429.87,0.0,0.98905,1e-05,1.1774]
[1777796161699,49.0,78434.99,0.0,0.98913,1e-05,1.17059]
[1777796166736,49.0,78435.85,0.0,0.98914,1e-05,1.16945]
[1777796171774,49.0,78433.15,0.0,0.9891,1e-05,1.17303]
[1777796176805,49.0,78431.94,0.0,0.98908,1e-05,1.17464]
[1777796181839,49.0,78431.3,0.0,0.98907,1e-05,1.17549]
[1777796186875,49.0,78429.88,0.0,0.98905,1e-05,1.17739]
[1777796191910,49.0,78427.68,0.0,0.98904,1e-05,1.17776]
[1777796196945,49.0,78432.2,0.0,0.98911,1e-05,1.17174]
[1777796201980,49.0,78433.84,0.0,0.98913,1e-05,1.16956]
[1777796208021,49.0,78434.64,0.0,0.98914,1e-05,1.1685]
[1777796213059,49.0,78435.85,0.0,0.98916,1e-05,1.1669]
[1777796220107,49.0,78436.66,0.0,0.98917,1e-05,1.16582]
[1777796225271,49.0,78438.02,0.0,0.98919,1e-05,1.16403]
[1777796233198,49.0,78441.48,0.0,0.98924,1e-05,1.15946]
[1777796238233,49.0,78435.56,0.0,0.98916,1e-05,1.16728]
[1777796240248,49.0,78433.6,0.0,0.98913,1e-05,1.16988]
[1777796245411,49.0,78434.6,0.0,0.98914,1e-05,1.16855]
[1777796251324,49.0,78434.76,0.0,0.98917,1e-05,1.16579]
[1777796256359,49.0,78435.7,0.0,0.98918,1e-05,1.16455]
[1777796261394,49.0,78436.72,0.0,0.9892,1e-05,1.1632]
[1777796266429,49.0,78433.31,0.0,0.98915,1e-05,1.16771]
[1777796271464,49.0,78436.12,0.0,0.98919,1e-05,1.16399]
[1777796276499,49.0,78437.82,0.0,0.98921,1e-05,1.16175]
[1777796281536,49.0,78438.86,0.0,0.98923,1e-05,1.16037]
[1777796291616,49.0,78438.99,0.0,0.98923,1e-05,1.1602]
[1777796297658,49.0,78439.79,0.0,0.98924,1e-05,1.15915]
[1777796303700,49.0,78439.77,0.0,0.98924,1e-05,1.15917]
[1777796308735,49.0,78440.1,0.0,0.98924,1e-05,1.15874]
[1777796313770,49.0,78438.57,0.0,0.98924,1e-05,1.15822]
[1777796321832,49.0,78439.0,0.0,0.98925,1e-05,1.15765]
[1777796327869,49.0,78437.93,0.0,0.98924,1e-05,1.15906]
[1777796336047,49.0,78438.78,0.0,0.98925,1e-05,1.15794]
[1777796341971,49.0,78438.35,0.0,0.98924,1e-05,1.15851]
[1777796347006,49.0,78437.28,0.0,0.98923,1e-05,1.15992]
[1777796353050,49.0,78436.79,0.0,0.98922,1e-05,1.16057]
[1777796358087,49.0,78438.71,0.0,0.98925,1e-05,1.15803]
[1777796366259,49.0,78438.52,0.0,0.98924,1e-05,1.15828]
[1777796376330,49.0,78439.0,0.0,0.98927,1e-05,1.15512]
[1777796382256,49.0,78436.65,0.0,0.98924,1e-05,1.15821]
[1777796387292,49.0,78432.24,0.0,0.98918,1e-05,1.16403]
[1777796392326,49.0,78429.4,0.0,0.98914,1e-05,1.1678]
[1777796399375,49.0,78429.69,0.0,0.98914,1e-05,1.16741]
[1777796404410,49.0,78430.74,0.0,0.98916,1e-05,1.16602]
[1777796409450,49.0,78432.71,0.0,0.98918,1e-05,1.16341]
[1777796411460,49.0,78444.38,0.0,0.98935,1e-05,1.14806]
[1777796412466,49.0,78447.64,0.0,0.9894,1e-05,1.1438]
[1777796418511,49.0,78446.72,0.0,0.98938,1e-05,1.145]
[1777796423543,49.0,78448.69,0.0,0.98941,1e-05,1.14243]
[1777796428580,49.0,78447.67,0.0,0.9894,1e-05,1.14376]
[1777796433613,49.0,78448.71,0.0,0.98943,1e-05,1.13989]
[1777796440662,49.0,78448.31,0.0,0.98943,1e-05,1.14041]
[1777796446822,49.0,78446.79,0.0,0.98941,1e-05,1.14239]
[1777796452746,49.0,78445.0,0.0,0.98938,1e-05,1.14473]
[1777796456894,49.0,78436.29,0.0,0.98926,1e-05,1.15615]
[1777796457782,49.0,78436.29,0.0,0.98926,1e-05,1.15615]
[1777796463825,49.0,78436.4,0.0,0.98926,1e-05,1.156]
[1777796471881,49.0,78436.96,0.0,0.98927,1e-05,1.15526]
[1777796477034,49.0,78437.61,0.0,0.98928,1e-05,1.15441]
[1777796482958,49.0,78437.61,0.0,0.98928,1e-05,1.15441]
[1777796490010,49.0,78438.73,0.0,0.98929,1e-05,1.15294]
[1777796498064,49.0,78438.69,0.0,0.98931,1e-05,1.15046]
[1777796503100,49.0,78439.98,0.0,0.98933,1e-05,1.14877]
[1777796508133,49.0,78439.07,0.0,0.98932,1e-05,1.14996]
[1777796513170,49.0,78434.58,0.0,0.98926,1e-05,1.15586]
[1777796518205,49.0,78433.39,0.0,0.98924,1e-05,1.15743]
[1777796523240,49.0,78429.44,0.0,0.98918,1e-05,1.16264]
[1777796528275,49.0,78425.06,0.0,0.98912,1e-05,1.16845]
[1777796533310,49.0,78421.13,0.0,0.98906,1e-05,1.17368]
[1777796538345,49.0,78420.75,0.0,0.98906,1e-05,1.17418]
[1777796546401,49.0,78420.79,0.0,0.98906,1e-05,1.17413]
[1777796556467,49.0,78420.7,0.0,0.98908,1e-05,1.17169]
[1777796561506,49.0,78420.18,0.0,0.98907,1e-05,1.17238]
[1777796566541,49.0,78421.19,0.0,0.98909,1e-05,1.17103]
[1777796571576,49.0,78421.79,0.0,0.9891,1e-05,1.17024]
[1777796577738,49.0,78421.56,0.0,0.98909,1e-05,1.17054]
[1777796587808,49.0,78421.63,0.0,0.98909,1e-05,1.17045]
[1777796593730,49.0,78422.16,0.0,0.9891,1e-05,1.16974]
[1777796595746,49.0,78417.11,0.0,0.98903,1e-05,1.17648]
[1777796601787,49.0,78416.66,0.0,0.98902,1e-05,1.17708]
[1777796607948,49.0,78417.43,0.0,0.98903,1e-05,1.17605]
[1777796618018,49.0,78418.06,0.0,0.98907,1e-05,1.17264]
[1777796623941,49.0,78418.32,0.0,0.98907,1e-05,1.17229]
[1777796628975,49.0,78415.72,0.0,0.98903,1e-05,1.17576]
[1777796634010,49.0,78417.19,0.0,0.98905,1e-05,1.1738]
[1777796639047,49.0,78418.03,0.0,0.98907,1e-05,1.17268]
[1777796644084,49.0,78421.15,0.0,0.98911,1e-05,1.16853]
[1777796650124,49.0,78421.26,0.0,0.98911,1e-05,1.16838]
[1777796657173,49.0,78421.11,0.0,0.98911,1e-05,1.16858]
[1777796663216,49.0,78421.14,0.0,0.98911,1e-05,1.16854]
[1777796668250,49.0,78419.92,0.0,0.98909,1e-05,1.17016]
[1777796677323,49.0,78420.31,0.0,0.98912,1e-05,1.16708]
[1777796682353,49.0,78420.77,0.0,0.98913,1e-05,1.16647]
[1777796688510,49.0,78421.24,0.0,0.98913,1e-05,1.16585]
[1777796698581,49.0,78421.09,0.0,0.98913,1e-05,1.16605]
[1777796705516,49.0,78422.17,0.0,0.98915,1e-05,1.16461]
[1777796716591,49.0,78422.11,0.0,0.98915,1e-05,1.16469]
[1777796721629,49.0,78421.9,0.0,0.98914,1e-05,1.16497]
[1777796726665,49.0,78421.96,0.0,0.98914,1e-05,1.16489]
[1777796735726,49.0,78421.8,0.0,0.98917,1e-05,1.16255]
[1777796748932,49.0,78421.73,0.0,0.98916,1e-05,1.16264]
[1777796754859,49.0,78421.7,0.0,0.98916,1e-05,1.16268]
[1777796763923,49.0,78421.78,0.0,0.98917,1e-05,1.16258]
[1777796769075,49.0,78421.66,0.0,0.98916,1e-05,1.16273]
[1777796775001,49.0,78421.39,0.0,0.98916,1e-05,1.16309]
[1777796784069,49.0,78420.85,0.0,0.98915,1e-05,1.16381]
[1777796789215,49.0,78420.93,0.0,0.98915,1e-05,1.1637]
[1777796796153,49.0,78421.15,0.0,0.98918,1e-05,1.16086]
[1777796805216,49.0,78421.5,0.0,0.98918,1e-05,1.16039]
[1777796810251,49.0,78421.57,0.0,0.98919,1e-05,1.1603]
[1777796817300,49.0,78421.68,0.0,0.98919,1e-05,1.16015]
[1777796822335,49.0,78421.44,0.0,0.98918,1e-05,1.16047]
[1777796827371,49.0,78420.62,0.0,0.98917,1e-05,1.16156]
[1777796833418,49.0,78416.66,0.0,0.98911,1e-05,1.16681]
[1777796838452,49.0,78416.75,0.0,0.98912,1e-05,1.16669]
[1777796843488,49.0,78414.77,0.0,0.98909,1e-05,1.16932]
[1777796848522,49.0,78415.8,0.0,0.9891,1e-05,1.16795]
[1777796853559,49.0,78413.63,0.0,0.98909,1e-05,1.16827]
[1777796858594,49.0,78414.59,0.0,0.98911,1e-05,1.167]
[1777796863631,49.0,78405.51,0.0,0.98898,1e-05,1.17912]
[1777796866652,49.0,78400.7,0.0,0.98891,1e-05,1.18558]
[1777796872694,49.0,78403.2,0.0,0.98894,1e-05,1.18222]
[1777796877729,49.0,78403.7,0.0,0.98895,1e-05,1.18155]
[1777796882766,49.0,78403.74,0.0,0.98895,1e-05,1.18149]
[1777796886795,49.0,78410.09,0.0,0.98904,1e-05,1.17299]
[1777796891833,49.0,78411.23,0.0,0.98906,1e-05,1.17147]
[1777796899998,49.0,78410.0,0.0,0.98904,1e-05,1.17311]
[1777796907942,49.0,78409.41,0.0,0.98903,1e-05,1.1739]
[1777796913988,49.0,78410.28,0.0,0.98907,1e-05,1.17017]
[1777796919020,49.0,78411.06,0.0,0.98908,1e-05,1.16913]
[1777796924054,49.0,78411.47,0.0,0.98909,1e-05,1.16858]
[1777796929089,49.0,78410.67,0.0,0.98907,1e-05,1.16965]
[1777796934124,49.0,78411.58,0.0,0.98909,1e-05,1.16844]
[1777796940279,49.0,78412.59,0.0,0.9891,1e-05,1.16709]
[1777796946208,49.0,78412.98,0.0,0.98911,1e-05,1.16657]
[1777796951243,49.0,78412.82,0.0,0.98911,1e-05,1.16679]
[1777796956278,49.0,78413.08,0.0,0.98911,1e-05,1.16644]
[1777796961313,49.0,78411.5,0.0,0.98909,1e-05,1.16854]
[1777796967355,49.0,78411.84,0.0,0.98909,1e-05,1.16809]
[1777796972393,49.0,78413.88,0.0,0.98914,1e-05,1.16282]
[1777796977424,49.0,78414.26,0.0,0.98915,1e-05,1.16231]
[1777796982460,49.0,78415.17,0.0,0.98916,1e-05,1.16111]
[1777796988502,49.0,78416.28,0.0,0.98918,1e-05,1.15964]
[1777796993537,49.0,78416.81,0.0,0.98919,1e-05,1.15893]
[1777796999580,49.0,78417.11,0.0,0.98919,1e-05,1.15854]
[1777797006629,49.0,78417.54,0.0,0.9892,1e-05,1.15797]
[1777797017705,49.0,78419.03,0.0,0.98922,1e-05,1.156]
[1777797029786,49.0,78419.47,0.0,0.98922,1e-05,1.15542]
[1777797035831,49.0,78419.98,0.0,0.98925,1e-05,1.1522]
[1777797040982,49.0,78420.28,0.0,0.98926,1e-05,1.15181]
[1777797046909,49.0,78420.28,0.0,0.98926,1e-05,1.15181]
[1777797052953,49.0,78420.42,0.0,0.98926,1e-05,1.15162]
[1777797057985,49.0,78427.87,0.0,0.98937,1e-05,1.14185]
[1777797060001,49.0,78428.47,0.0,0.98937,1e-05,1.14107]
[1777797065037,49.0,78427.35,0.0,0.98936,1e-05,1.14253]
[1777797071194,49.0,78426.69,0.0,0.98935,1e-05,1.14339]
[1777797081264,49.0,78425.11,0.0,0.98933,1e-05,1.14546]
[1777797090214,49.0,78425.1,0.0,0.98933,1e-05,1.14547]
[1777797095248,49.0,78424.91,0.0,0.98935,1e-05,1.14319]
[1777797100283,49.0,78424.26,0.0,0.98934,1e-05,1.14404]
[1777797107334,49.0,78424.29,0.0,0.98934,1e-05,1.144]
[1777797113376,49.0,78423.91,0.0,0.98933,1e-05,1.1445]
[1777797118411,49.0,78423.6,0.0,0.98933,1e-05,1.1449]
[1777797123446,49.0,78421.88,0.0,0.9893,1e-05,1.14716]
[1777797128481,49.0,78421.84,0.0,0.9893,1e-05,1.14721]
[1777797135530,49.0,78421.85,0.0,0.9893,1e-05,1.1472]
[1777797140565,49.0,78421.71,0.0,0.9893,1e-05,1.14738]
[1777797146608,49.0,78421.89,0.0,0.9893,1e-05,1.14715]
[1777797151756,49.0,78422.32,0.0,0.98933,1e-05,1.14404]
[1777797157685,49.0,78422.6,0.0,0.98934,1e-05,1.14368]
[1777797169766,49.0,78422.62,0.0,0.98934,1e-05,1.14365]
[1777797175811,49.0,78422.82,0.0,0.98934,1e-05,1.14339]
[1777797180846,49.0,78422.69,0.0,0.98934,1e-05,1.14356]
[1777797185881,49.0,78422.39,0.0,0.98933,1e-05,1.14395]
[1777797190915,49.0,78421.52,0.0,0.98932,1e-05,1.14509]
[1777797193937,49.0,78414.43,0.0,0.98922,1e-05,1.15442]
[1777797202107,49.0,78408.7,0.0,0.98914,1e-05,1.162]
[1777797204013,49.0,78403.5,0.0,0.98906,1e-05,1.16892]
[1777797209044,49.0,78401.3,0.0,0.98903,1e-05,1.17185]
[1777797214078,49.0,78399.98,0.0,0.98904,1e-05,1.17104]
[1777797219114,49.0,78398.29,0.0,0.98901,1e-05,1.17329]
[1777797228176,49.0,78396.54,0.0,0.98899,1e-05,1.17564]
[1777797233212,49.0,78394.17,0.0,0.98895,1e-05,1.17882]
[1777797238247,49.0,78396.05,0.0,0.98898,1e-05,1.17629]
[1777797243282,49.0,78400.21,0.0,0.98904,1e-05,1.17073]
[1777797248317,49.0,78402.54,0.0,0.98907,1e-05,1.16762]
[1777797254359,49.0,78405.2,0.0,0.98911,1e-05,1.16408]
[1777797261408,49.0,78401.54,0.0,0.98906,1e-05,1.16895]
[1777797266443,49.0,78400.47,0.0,0.98904,1e-05,1.17038]
[1777797271478,49.0,78396.71,0.0,0.98901,1e-05,1.17282]
[1777797276512,49.0,78396.38,0.0,0.98901,1e-05,1.17327]
[1777797281548,49.0,78395.9,0.0,0.989,1e-05,1.17391]
[1777797288597,49.0,78395.48,0.0,0.98899,1e-05,1.17447]
[1777797293632,49.0,78392.95,0.0,0.98896,1e-05,1.17786]
[1777797299674,49.0,78392.97,0.0,0.98896,1e-05,1.17784]
[1777797304709,49.0,78394.53,0.0,0.98898,1e-05,1.17574]
[1777797309744,49.0,78394.46,0.0,0.98898,1e-05,1.17584]
[1777797314781,49.0,78394.92,0.0,0.98898,1e-05,1.17522]
[1777797321828,49.0,78395.12,0.0,0.98899,1e-05,1.17495]
[1777797328877,49.0,78395.2,0.0,0.98899,1e-05,1.17485]
[1777797333018,49.0,78400.63,0.0,0.98909,1e-05,1.16502]
[1777797333912,49.0,78400.63,0.0,0.98909,1e-05,1.16502]
[1777797338946,49.0,78404.25,0.0,0.98914,1e-05,1.16021]
[1777797345995,49.0,78403.08,0.0,0.98913,1e-05,1.16176]
[1777797353160,49.0,78402.57,0.0,0.98912,1e-05,1.16244]
[1777797359085,49.0,78402.57,0.0,0.98912,1e-05,1.16244]
[1777797362108,49.0,78408.76,0.0,0.98921,1e-05,1.15424]
[1777797363229,49.0,78416.25,0.0,0.98932,1e-05,1.14438]
[1777797369159,49.0,78417.55,0.0,0.98933,1e-05,1.14268]
[1777797376209,49.0,78418.42,0.0,0.98935,1e-05,1.14154]
[1777797381244,49.0,78415.49,0.0,0.9893,1e-05,1.14538]
[1777797387288,49.0,78414.02,0.0,0.98928,1e-05,1.14731]
[1777797393518,49.0,78413.28,0.0,0.9893,1e-05,1.14573]
[1777797403588,49.0,78408.62,0.0,0.98923,1e-05,1.15187]
[1777797413658,49.0,78408.24,0.0,0.98922,1e-05,1.15237]
[1777797423728,49.0,78406.48,0.0,0.9892,1e-05,1.15469]
[1777797429588,49.0,78405.12,0.0,0.98918,1e-05,1.15649]
[1777797434623,49.0,78404.92,0.0,0.98918,1e-05,1.15676]
[1777797440665,49.0,78404.05,0.0,0.98916,1e-05,1.15791]
[1777797453941,49.0,78403.24,0.0,0.98918,1e-05,1.15642]
[1777797464011,49.0,78403.27,0.0,0.98918,1e-05,1.15638]
[1777797471883,49.0,78402.92,0.0,0.98917,1e-05,1.15684]
[1777797481952,49.0,78402.53,0.0,0.98917,1e-05,1.15736]
[1777797492025,49.0,78402.26,0.0,0.98916,1e-05,1.15771]
[1777797499074,49.0,78406.02,0.0,0.98922,1e-05,1.15274]
[1777797505116,49.0,78405.36,0.0,0.98921,1e-05,1.15361]
[1777797513172,49.0,78404.72,0.0,0.98922,1e-05,1.1519]
[1777797518207,49.0,78404.12,0.0,0.98921,1e-05,1.15269]
[1777797523243,49.0,78403.77,0.0,0.98921,1e-05,1.15315]
[1777797528277,49.0,78403.67,0.0,0.9892,1e-05,1.15329]
[1777797533312,49.0,78403.46,0.0,0.9892,1e-05,1.15356]
[1777797538347,49.0,78405.69,0.0,0.98923,1e-05,1.15062]
[1777797544576,49.0,78405.56,0.0,0.98923,1e-05,1.15079]
[1777797552446,49.0,78404.2,0.0,0.98921,1e-05,1.15259]
[1777797562513,49.0,78403.94,0.0,0.98921,1e-05,1.15293]
[1777797571579,49.0,78405.85,0.0,0.98926,1e-05,1.14785]
[1777797581647,49.0,78407.92,0.0,0.98929,1e-05,1.14513]
[1777797584857,49.0,78412.99,0.0,0.98936,1e-05,1.13849]
[1777797590715,49.0,78412.99,0.0,0.98936,1e-05,1.13849]
[1777797596756,49.0,78415.22,0.0,0.98939,1e-05,1.13557]
[1777797601791,49.0,78415.94,0.0,0.9894,1e-05,1.13463]
[1777797606831,49.0,78416.57,0.0,0.98941,1e-05,1.13381]
[1777797611866,49.0,78417.41,0.0,0.98942,1e-05,1.13272]
[1777797617908,49.0,78417.81,0.0,0.98943,1e-05,1.1322]
[1777797625139,49.0,78418.21,0.0,0.98943,1e-05,1.13168]
[1777797635209,49.0,78419.67,0.0,0.98948,1e-05,1.12725]
[1777797645280,49.0,78415.77,0.0,0.98942,1e-05,1.13232]
[1777797652149,49.0,78416.48,0.0,0.98943,1e-05,1.1314]
[1777797657183,49.0,78419.01,0.0,0.98947,1e-05,1.12811]
[1777797665244,49.0,78419.34,0.0,0.98947,1e-05,1.12768]
[1777797670279,49.0,78418.34,0.0,0.98946,1e-05,1.12898]
[1777797675492,49.0,78419.56,0.0,0.98948,1e-05,1.1274]
[1777797683372,49.0,78420.06,0.0,0.98948,1e-05,1.12675]
[1777797690418,49.0,78420.27,0.0,0.98949,1e-05,1.12648]
[1777797695632,49.0,78420.69,0.0,0.98951,1e-05,1.12341]
[1777797705702,49.0,78420.51,0.0,0.98951,1e-05,1.12364]
[1777797715772,49.0,78420.82,0.0,0.98952,1e-05,1.12324]
[1777797721636,49.0,78420.81,0.0,0.98952,1e-05,1.12325]
[1777797727678,49.0,78421.04,0.0,0.98952,1e-05,1.12296]
[1777797734727,49.0,78420.79,0.0,0.98952,1e-05,1.12328]
[1777797742784,49.0,78421.7,0.0,0.98953,1e-05,1.1221]
[1777797748826,49.0,78421.57,0.0,0.98953,1e-05,1.12227]
[1777797753865,49.0,78419.45,0.0,0.98952,1e-05,1.12249]
[1777797760910,49.0,78420.4,0.0,0.98953,1e-05,1.12127]
[1777797766126,49.0,78420.64,0.0,0.98954,1e-05,1.12096]
[1777797775011,49.0,78421.27,0.0,0.98955,1e-05,1.12014]
[1777797783067,49.0,78422.51,0.0,0.98956,1e-05,1.11854]
[1777797790116,49.0,78422.29,0.0,0.98956,1e-05,1.11883]
[1777797792130,49.0,78430.45,0.0,0.98967,1e-05,1.10834]
[1777797797164,49.0,78429.84,0.0,0.98966,1e-05,1.10912]
[1777797802199,49.0,78430.12,0.0,0.98967,1e-05,1.10876]
[1777797807234,49.0,78428.91,0.0,0.98965,1e-05,1.11031]
[1777797812271,49.0,78434.69,0.0,0.98975,1e-05,1.10043]
[1777797814284,49.0,78440.84,0.0,0.98984,1e-05,1.09262]
[1777797819320,49.0,78438.83,0.0,0.98981,1e-05,1.09517]
[1777797826549,49.0,78436.45,0.0,0.98978,1e-05,1.09819]
[1777797836439,49.0,78431.8,0.0,0.98971,1e-05,1.10412]
[1777797841474,49.0,78430.26,0.0,0.98969,1e-05,1.10608]
[1777797844495,49.0,78423.2,0.0,0.9896,1e-05,1.11514]
[1777797849530,49.0,78421.11,0.0,0.98957,1e-05,1.11783]
[1777797854564,49.0,78421.61,0.0,0.98957,1e-05,1.11719]
[1777797860607,49.0,78422.4,0.0,0.98958,1e-05,1.11617]
[1777797866834,49.0,78422.53,0.0,0.98959,1e-05,1.116]
[1777797874707,49.0,78422.04,0.0,0.9896,1e-05,1.11412]
[1777797879742,49.0,78421.78,0.0,0.9896,1e-05,1.11446]
[1777797886974,49.0,78422.19,0.0,0.9896,1e-05,1.11393]
[1777797897044,49.0,78422.03,0.0,0.9896,1e-05,1.11414]
[1777797902903,49.0,78421.9,0.0,0.9896,1e-05,1.1143]
[1777797911967,49.0,78422.35,0.0,0.98961,1e-05,1.11372]
[1777797917186,49.0,78422.11,0.0,0.9896,1e-05,1.11403]
[1777797924054,49.0,78422.05,0.0,0.9896,1e-05,1.11411]
[1777797929085,49.0,78421.93,0.0,0.9896,1e-05,1.11426]
[1777797936135,49.0,78421.9,0.0,0.98962,1e-05,1.11179]
[1777797941169,49.0,78422.06,0.0,0.98962,1e-05,1.11159]
[1777797946205,49.0,78422.07,0.0,0.98962,1e-05,1.11158]
[1777797953254,49.0,78422.09,0.0,0.98962,1e-05,1.11155]
[1777797960303,49.0,78421.84,0.0,0.98962,1e-05,1.11187]
[1777797966345,49.0,78421.91,0.0,0.98962,1e-05,1.11178]
[1777797971379,49.0,78421.64,0.0,0.98962,1e-05,1.11213]
[1777797977610,49.0,78421.74,0.0,0.98962,1e-05,1.112]
[1777797984470,49.0,78421.71,0.0,0.98962,1e-05,1.11204]
[1777797991520,49.0,78421.74,0.0,0.98964,1e-05,1.10949]
[1777797998571,49.0,78421.74,0.0,0.98964,1e-05,1.10949]
[1777798003606,49.0,78421.17,0.0,0.98963,1e-05,1.11022]
[1777798008641,49.0,78421.19,0.0,0.98963,1e-05,1.1102]
[1777798018707,49.0,78421.31,0.0,0.98964,1e-05,1.11004]
[1777798023746,49.0,78421.4,0.0,0.98964,1e-05,1.10993]
[1777798034824,49.0,78421.44,0.0,0.98964,1e-05,1.10988]
[1777798039859,49.0,78421.52,0.0,0.98964,1e-05,1.10978]
[1777798044894,49.0,78421.57,0.0,0.98964,1e-05,1.10971]
[1777798052950,49.0,78421.57,0.0,0.98966,1e-05,1.10721]
[1777798058172,49.0,78425.35,0.0,0.98971,1e-05,1.10237]
[1777798064027,49.0,78424.89,0.0,0.98971,1e-05,1.10296]
[1777798075105,49.0,78423.01,0.0,0.98968,1e-05,1.10536]
[1777798080139,49.0,78420.24,0.0,0.98964,1e-05,1.10891]
[1777798084167,49.0,78433.51,0.0,0.98983,1e-05,1.09199]
[1777798085174,49.0,78439.48,0.0,0.98991,1e-05,1.08445]
[1777798086181,49.0,78439.15,0.0,0.9899,1e-05,1.08487]
[1777798091216,49.0,78436.48,0.0,0.98987,1e-05,1.08824]
[1777798098452,49.0,78435.01,0.0,0.98985,1e-05,1.09009]
[1777798104307,49.0,78434.53,0.0,0.98984,1e-05,1.0907]
[1777798107327,49.0,78424.92,0.0,0.98971,1e-05,1.10292]
[1777798113370,49.0,78422.15,0.0,0.98969,1e-05,1.10396]
[1777798118592,49.0,78421.36,0.0,0.98968,1e-05,1.10497]
[1777798124447,49.0,78421.54,0.0,0.98968,1e-05,1.10474]
[1777798136528,49.0,78421.4,0.0,0.98968,1e-05,1.10492]
[1777798146598,49.0,78421.46,0.0,0.98968,1e-05,1.10484]
[1777798151638,49.0,78420.17,0.0,0.98967,1e-05,1.1065]
[1777798156672,49.0,78418.85,0.0,0.98965,1e-05,1.10819]
[1777798161707,49.0,78418.22,0.0,0.98964,1e-05,1.109]
[1777798166742,49.0,78417.71,0.0,0.98963,1e-05,1.10965]
[1777798170771,49.0,78410.9,0.0,0.98954,1e-05,1.11842]
[1777798178825,49.0,78412.26,0.0,0.98958,1e-05,1.11415]
[1777798183861,49.0,78413.92,0.0,0.9896,1e-05,1.11201]
[1777798188895,49.0,78413.48,0.0,0.9896,1e-05,1.11258]
[1777798195947,49.0,78413.91,0.0,0.9896,1e-05,1.11202]
[1777798200980,49.0,78416.19,0.0,0.98963,1e-05,1.10909]
[1777798207023,49.0,78416.89,0.0,0.98964,1e-05,1.10819]
[1777798214071,49.0,78417.89,0.0,0.98966,1e-05,1.10691]
[1777798219293,49.0,78427.44,0.0,0.98979,1e-05,1.09473]
[1777798220115,49.0,78427.44,0.0,0.98979,1e-05,1.09473]
[1777798225148,49.0,78428.09,0.0,0.9898,1e-05,1.0939]
[1777798234211,49.0,78428.33,0.0,0.98982,1e-05,1.09111]
[1777798239437,49.0,78426.56,0.0,0.9898,1e-05,1.09336]
[1777798245288,49.0,78426.19,0.0,0.98979,1e-05,1.09383]
[1777798253344,49.0,78425.34,0.0,0.98978,1e-05,1.09491]
[1777798258379,49.0,78424.81,0.0,0.98977,1e-05,1.09558]
[1777798263414,49.0,78420.14,0.0,0.98971,1e-05,1.10153]
[1777798268449,49.0,78419.83,0.0,0.98971,1e-05,1.10193]
[1777798273493,49.0,78419.84,0.0,0.98971,1e-05,1.10191]
[1777798279717,49.0,78419.65,0.0,0.9897,1e-05,1.10216]
[1777798287586,49.0,78420.14,0.0,0.98971,1e-05,1.10153]
[1777798290605,49.0,78416.45,0.0,0.98966,1e-05,1.10625]
[1777798296647,49.0,78416.42,0.0,0.98968,1e-05,1.10378]
[1777798301682,49.0,78417.35,0.0,0.98969,1e-05,1.10259]
[1777798306717,49.0,78417.91,0.0,0.9897,1e-05,1.10188]
[1777798314773,49.0,78418.12,0.0,0.98971,1e-05,1.10161]
[1777798320013,49.0,78418.85,0.0,0.98972,1e-05,1.10068]
[1777798330076,49.0,78420.02,0.0,0.98973,1e-05,1.09919]
[1777798335928,49.0,78419.69,0.0,0.98973,1e-05,1.09961]
[1777798342977,49.0,78416.43,0.0,0.98968,1e-05,1.10377]
[1777798350026,49.0,78416.88,0.0,0.98969,1e-05,1.1032]
[1777798357075,49.0,78417.45,0.0,0.98972,1e-05,1.09997]
[1777798364123,49.0,78418.09,0.0,0.98973,1e-05,1.09915]
[1777798370356,49.0,78419.14,0.0,0.98974,1e-05,1.09781]
[1777798376209,49.0,78418.97,0.0,0.98974,1e-05,1.09803]
[1777798381243,49.0,78419.46,0.0,0.98975,1e-05,1.0974]
[1777798390497,49.0,78420.12,0.0,0.98976,1e-05,1.09656]
[1777798398363,49.0,78420.26,0.0,0.98976,1e-05,1.09638]
[1777798403398,49.0,78419.64,0.0,0.98975,1e-05,1.09717]
[1777798408434,49.0,78420.29,0.0,0.98976,1e-05,1.09635]
[1777798418503,49.0,78420.86,0.0,0.98979,1e-05,1.09313]
[1777798423538,49.0,78420.14,0.0,0.98978,1e-05,1.09404]
[1777798430777,49.0,78420.08,0.0,0.98978,1e-05,1.09412]
[1777798436629,49.0,78420.29,0.0,0.98978,1e-05,1.09385]
[1777798441721,49.0,78420.39,0.0,0.98978,1e-05,1.09372]
[1777798447709,49.0,78420.77,0.0,0.98979,1e-05,1.09324]
[1777798452743,49.0,78420.98,0.0,0.98979,1e-05,1.09298]
[1777798457782,49.0,78420.71,0.0,0.98979,1e-05,1.09332]
[1777798462814,49.0,78416.55,0.0,0.98973,1e-05,1.09861]
[1777798467849,49.0,78417.9,0.0,0.98975,1e-05,1.09689]
[1777798472883,49.0,78418.27,0.0,0.98977,1e-05,1.09393]
[1777798477919,49.0,78418.65,0.0,0.98978,1e-05,1.09344]
[1777798488995,49.0,78419.02,0.0,0.98979,1e-05,1.09297]
[1777798494033,49.0,78419.84,0.0,0.9898,1e-05,1.09193]
[1777798499069,49.0,78417.82,0.0,0.98977,1e-05,1.0945]
[1777798504103,49.0,78418.99,0.0,0.98978,1e-05,1.09301]
[1777798509139,49.0,78418.56,0.0,0.98978,1e-05,1.09356]
[1777798517195,49.0,78417.6,0.0,0.98977,1e-05,1.09478]
[1777798522230,49.0,78415.15,0.0,0.98973,1e-05,1.0979]
[1777798530286,49.0,78414.63,0.0,0.98972,1e-05,1.09856]
[1777798535320,49.0,78416.03,0.0,0.98977,1e-05,1.09428]
[1777798541547,49.0,78416.77,0.0,0.98978,1e-05,1.09334]
[1777798547405,49.0,78418.96,0.0,0.98981,1e-05,1.09056]
[1777798553446,49.0,78419.16,0.0,0.98981,1e-05,1.0903]
[1777798558487,49.0,78419.44,0.0,0.98981,1e-05,1.08995]
[1777798563526,49.0,78419.76,0.0,0.98982,1e-05,1.08954]
[1777798569566,49.0,78418.45,0.0,0.9898,1e-05,1.09121]
[1777798574602,49.0,78418.61,0.0,0.9898,1e-05,1.091]
[1777798580643,49.0,78419.26,0.0,0.98981,1e-05,1.09018]
[1777798585678,49.0,78419.23,0.0,0.98981,1e-05,1.09022]
[1777798590713,49.0,78411.54,0.0,0.9897,1e-05,1.10001]
[1777798594741,49.0,78407.65,0.0,0.98967,1e-05,1.10247]
[1777798600783,49.0,78409.76,0.0,0.9897,1e-05,1.09977]
[1777798605818,49.0,78411.47,0.0,0.98973,1e-05,1.09759]
[1777798610853,49.0,78413.85,0.0,0.98976,1e-05,1.09456]
[1777798615891,49.0,78415.62,0.0,0.98978,1e-05,1.09231]
[1777798622111,49.0,78415.17,0.0,0.98978,1e-05,1.09288]
[1777798627975,49.0,78414.52,0.0,0.98977,1e-05,1.09371]
[1777798635024,49.0,78412.89,0.0,0.98975,1e-05,1.09578]
[1777798640060,49.0,78411.36,0.0,0.98972,1e-05,1.09773]
[1777798646101,49.0,78409.48,0.0,0.9897,1e-05,1.10013]
[1777798651136,49.0,78408.36,0.0,0.98971,1e-05,1.09906]
[1777798656172,49.0,78412.14,0.0,0.98976,1e-05,1.09424]
[1777798662391,49.0,78413.43,0.0,0.98978,1e-05,1.0926]
[1777798668257,49.0,78412.85,0.0,0.98977,1e-05,1.09333]
[1777798673292,49.0,78411.68,0.0,0.98975,1e-05,1.09482]
[1777798678327,49.0,78413.99,0.0,0.98978,1e-05,1.09188]
[1777798683363,49.0,78411.74,0.0,0.98975,1e-05,1.09475]
[1777798691419,49.0,78409.56,0.0,0.98972,1e-05,1.09753]
[1777798696454,49.0,78408.76,0.0,0.98971,1e-05,1.09855]
[1777798701489,49.0,78406.9,0.0,0.98969,1e-05,1.10092]
[1777798708540,49.0,78406.73,0.0,0.98968,1e-05,1.10114]
[1777798713573,49.0,78404.19,0.0,0.98967,1e-05,1.10188]
[1777798718615,49.0,78400.94,0.0,0.98962,1e-05,1.10605]
[1777798724657,49.0,78400.11,0.0,0.98961,1e-05,1.10712]
[1777798732883,49.0,78400.63,0.0,0.98962,1e-05,1.10645]
[1777798738755,49.0,78400.73,0.0,0.98962,1e-05,1.10632]
[1777798743791,49.0,78401.72,0.0,0.98964,1e-05,1.10505]
[1777798748827,49.0,78401.92,0.0,0.98964,1e-05,1.10479]
[1777798753861,49.0,78400.64,0.0,0.98962,1e-05,1.10644]
[1777798760910,49.0,78400.88,0.0,0.98962,1e-05,1.10613]
[1777798765945,49.0,78400.74,0.0,0.98962,1e-05,1.10631]
[1777798773164,49.0,78400.92,0.0,0.98965,1e-05,1.10356]
[1777798779037,49.0,78400.5,0.0,0.98964,1e-05,1.1041]
[1777798784072,49.0,78400.86,0.0,0.98965,1e-05,1.10364]
[1777798791120,49.0,78400.49,0.0,0.98964,1e-05,1.10411]
[1777798796155,49.0,78399.38,0.0,0.98963,1e-05,1.10554]
[1777798801191,49.0,78399.18,0.0,0.98962,1e-05,1.10579]
[1777798803376,49.0,78404.74,0.0,0.9897,1e-05,1.09867]
[1777798811261,49.0,78400.42,0.0,0.98964,1e-05,1.1042]
[1777798819317,49.0,78400.3,0.0,0.98964,1e-05,1.10435]
[1777798825360,49.0,78400.76,0.0,0.98965,1e-05,1.10376]
[1777798830396,49.0,78401.25,0.0,0.98965,1e-05,1.10314]
[1777798835431,49.0,78399.96,0.0,0.98966,1e-05,1.10227]
[1777798840464,49.0,78399.95,0.0,0.98966,1e-05,1.10229]
[1777798851543,49.0,78399.71,0.0,0.98965,1e-05,1.10259]
[1777798856578,49.0,78400.74,0.0,0.98967,1e-05,1.10127]
[1777798861613,49.0,78401.82,0.0,0.98968,1e-05,1.09989]
[1777798866649,49.0,78395.94,0.0,0.9896,1e-05,1.10744]
[1777798871684,49.0,78391.5,0.0,0.98954,1e-05,1.11316]
[1777798875711,49.0,78386.34,0.0,0.98947,1e-05,1.11985]
[1777798880751,49.0,78388.78,0.0,0.9895,1e-05,1.11668]
[1777798885785,49.0,78391.83,0.0,0.98954,1e-05,1.11274]
[1777798890820,49.0,78391.02,0.0,0.98953,1e-05,1.11378]
[1777798896862,49.0,78390.35,0.0,0.98954,1e-05,1.11212]
[1777798904078,49.0,78389.86,0.0,0.98954,1e-05,1.11275]
[1777798909955,49.0,78386.95,0.0,0.9895,1e-05,1.11652]
[1777798921036,49.0,78386.0,0.0,0.98948,1e-05,1.11775]
[1777798926070,49.0,78384.67,0.0,0.98946,1e-05,1.11947]
[1777798931107,49.0,78383.45,0.0,0.98945,1e-05,1.12106]
[1777798936140,49.0,78383.43,0.0,0.98945,1e-05,1.12108]
[1777798941175,49.0,78382.72,0.0,0.98944,1e-05,1.12201]
[1777798946212,49.0,78382.9,0.0,0.98944,1e-05,1.12177]
[1777798951247,49.0,78383.35,0.0,0.98947,1e-05,1.11864]
[1777798956282,49.0,78383.48,0.0,0.98947,1e-05,1.11847]
[1777798961317,49.0,78376.93,0.0,0.98938,1e-05,1.127]
[1777798966353,49.0,78376.07,0.0,0.98937,1e-05,1.12813]
[1777798972393,49.0,78375.19,0.0,0.98935,1e-05,1.12928]
[1777798977430,49.0,78371.24,0.0,0.9893,1e-05,1.13446]
[1777798982464,49.0,78370.4,0.0,0.98928,1e-05,1.13556]
[1777798984638,49.0,78375.88,0.0,0.98936,1e-05,1.12838]
[1777798988507,49.0,78381.99,0.0,0.98945,1e-05,1.12041]
[1777798993542,49.0,78381.24,0.0,0.98944,1e-05,1.12138]
[1777798998577,49.0,78383.4,0.0,0.98947,1e-05,1.11858]
[1777799003612,49.0,78383.08,0.0,0.98947,1e-05,1.11899]
[1777799007641,49.0,78375.86,0.0,0.98936,1e-05,1.1284]
[1777799012676,49.0,78372.71,0.0,0.98934,1e-05,1.12996]
[1777799019724,49.0,78372.02,0.0,0.98933,1e-05,1.13087]
[1777799024918,49.0,78372.57,0.0,0.98934,1e-05,1.13015]
[1777799030807,49.0,78374.83,0.0,0.98937,1e-05,1.12719]
[1777799035841,49.0,78375.11,0.0,0.98937,1e-05,1.12682]
[1777799045059,49.0,78375.74,0.0,0.98938,1e-05,1.126]
[1777799051954,49.0,78375.39,0.0,0.98938,1e-05,1.12646]
[1777799056989,49.0,78374.18,0.0,0.98936,1e-05,1.12804]
[1777799063032,49.0,78373.64,0.0,0.98935,1e-05,1.12875]
[1777799075269,49.0,78374.28,0.0,0.98939,1e-05,1.12535]
[1777799079144,49.0,78368.9,0.0,0.98931,1e-05,1.13239]
[1777799084178,49.0,78366.36,0.0,0.98927,1e-05,1.13573]
[1777799090221,49.0,78364.63,0.0,0.98925,1e-05,1.13801]
[1777799093242,49.0,78369.87,0.0,0.98932,1e-05,1.13112]
[1777799097270,49.0,78376.6,0.0,0.98942,1e-05,1.12232]
[1777799102305,49.0,78379.71,0.0,0.98946,1e-05,1.11828]
[1777799107340,49.0,78379.03,0.0,0.98945,1e-05,1.11916]
[1777799112374,49.0,78378.49,0.0,0.98945,1e-05,1.11986]
[1777799117409,49.0,78376.05,0.0,0.98941,1e-05,1.12304]
[1777799122445,49.0,78374.91,0.0,0.9894,1e-05,1.12453]
[1777799129496,49.0,78374.6,0.0,0.98939,1e-05,1.12493]
[1777799134529,49.0,78373.36,0.0,0.9894,1e-05,1.12399]
[1777799142586,49.0,78373.12,0.0,0.98939,1e-05,1.12431]
[1777799148627,49.0,78371.65,0.0,0.98937,1e-05,1.12623]
[1777799154673,49.0,78371.03,0.0,0.98936,1e-05,1.12704]
[1777799160711,49.0,78370.63,0.0,0.98936,1e-05,1.12756]
[1777799163734,49.0,78378.55,0.0,0.98947,1e-05,1.11724]
[1777799168768,49.0,78382.58,0.0,0.98953,1e-05,1.11202]
[1777799173803,49.0,78388.69,0.0,0.98961,1e-05,1.10414]
[1777799178837,49.0,78389.06,0.0,0.98962,1e-05,1.10366]
[1777799183874,49.0,78392.64,0.0,0.98967,1e-05,1.09907]
[1777799188908,49.0,78393.01,0.0,0.98967,1e-05,1.09859]
[1777799193944,49.0,78391.47,0.0,0.98968,1e-05,1.09805]
[1777799199986,49.0,78390.21,0.0,0.98966,1e-05,1.09966]
[1777799205022,49.0,78389.27,0.0,0.98964,1e-05,1.10087]
[1777799210057,49.0,78392.59,0.0,0.98969,1e-05,1.09661]
[1777799215092,49.0,78395.62,0.0,0.98973,1e-05,1.09275]
[1777799220127,49.0,78397.07,0.0,0.98975,1e-05,1.0909]
[1777799224155,49.0,78402.57,0.0,0.98983,1e-05,1.08391]
[1777799232213,49.0,78405.04,0.0,0.98986,1e-05,1.08079]
[1777799237248,49.0,78405.22,0.0,0.98987,1e-05,1.08056]
[1777799242283,49.0,78403.67,0.0,0.98984,1e-05,1.08252]
[1777799255376,49.0,78399.43,0.0,0.98981,1e-05,1.08539]
[1777799260409,49.0,78400.12,0.0,0.98982,1e-05,1.08452]
[1777799266602,49.0,78399.95,0.0,0.98982,1e-05,1.08473]
[1777799273499,49.0,78398.88,0.0,0.9898,1e-05,1.08609]
[1777799283570,49.0,78398.84,0.0,0.9898,1e-05,1.08614]
[1777799288605,49.0,78398.34,0.0,0.98979,1e-05,1.08678]
[1777799290619,49.0,78407.54,0.0,0.98992,1e-05,1.07515]
[1777799295654,49.0,78406.57,0.0,0.98991,1e-05,1.07637]
[1777799296812,49.0,78400.63,0.0,0.98982,1e-05,1.08387]
[1777799305724,49.0,78399.98,0.0,0.98982,1e-05,1.0847]
[1777799310759,49.0,78408.7,0.0,0.98994,1e-05,1.07369]
[1777799316953,49.0,78413.05,0.0,0.99002,1e-05,1.06576]
[1777799322843,49.0,78412.06,0.0,0.99,1e-05,1.06699]
[1777799327878,49.0,78410.05,0.0,0.98998,1e-05,1.06951]
[1777799332913,49.0,78408.13,0.0,0.98995,1e-05,1.07192]
[1777799337948,49.0,78407.1,0.0,0.98994,1e-05,1.07322]
[1777799343994,49.0,78411.47,0.0,0.99,1e-05,1.06773]
[1777799351040,49.0,78416.49,0.0,0.99006,1e-05,1.06146]
[1777799357232,49.0,78417.41,0.0,0.99008,1e-05,1.06032]
[1777799364130,49.0,78418.84,0.0,0.9901,1e-05,1.05854]
[1777799371179,49.0,78419.12,0.0,0.99012,1e-05,1.05573]
[1777799376215,49.0,78420.03,0.0,0.99013,1e-05,1.0546]
[1777799385279,49.0,78420.52,0.0,0.99014,1e-05,1.054]
[1777799395349,49.0,78421.08,0.0,0.99015,1e-05,1.0533]
[1777799401391,49.0,78421.43,0.0,0.99015,1e-05,1.05287]
[1777799406426,49.0,78421.92,0.0,0.99016,1e-05,1.05226]
[1777799411463,49.0,78422.26,0.0,0.99016,1e-05,1.05184]
[1777799413476,49.0,78416.88,0.0,0.99009,1e-05,1.05852]
[1777799418511,49.0,78416.48,0.0,0.99009,1e-05,1.05901]
[1777799425560,49.0,78416.73,0.0,0.99009,1e-05,1.0587]
[1777799431602,49.0,78417.82,0.0,0.99013,1e-05,1.05489]
[1777799437797,49.0,78418.98,0.0,0.99014,1e-05,1.05345]
[1777799447866,49.0,78419.69,0.0,0.99015,1e-05,1.05257]
[1777799453761,49.0,78421.23,0.0,0.99017,1e-05,1.05067]
[1777799458793,49.0,78421.12,0.0,0.99017,1e-05,1.0508]
[1777799465842,49.0,78419.93,0.0,0.99015,1e-05,1.05227]
[1777799470878,49.0,78421.34,0.0,0.99017,1e-05,1.05053]
[1777799475911,49.0,78416.99,0.0,0.99012,1e-05,1.05592]
[1777799480947,49.0,78418.12,0.0,0.99013,1e-05,1.05452]
[1777799485984,49.0,78418.98,0.0,0.99014,1e-05,1.05345]
[1777799490012,49.0,78411.18,0.0,0.99004,1e-05,1.06315]
[1777799495045,49.0,78410.48,0.0,0.99005,1e-05,1.06156]
[1777799501088,49.0,78412.34,0.0,0.99007,1e-05,1.05924]
[1777799507130,49.0,78413.76,0.0,0.99009,1e-05,1.05747]
[1777799513171,49.0,78415.82,0.0,0.99012,1e-05,1.05491]
[1777799518364,49.0,78417.53,0.0,0.99014,1e-05,1.05279]
[1777799524250,49.0,78418.21,0.0,0.99015,1e-05,1.05195]
[1777799538346,49.0,78419.08,0.0,0.99017,1e-05,1.05087]
[1777799543383,49.0,78420.38,0.0,0.99018,1e-05,1.04927]
[1777799548574,49.0,78420.56,0.0,0.99019,1e-05,1.04904]
[1777799558645,49.0,78420.95,0.0,0.99021,1e-05,1.04612]
[1777799564531,49.0,78421.41,0.0,0.99022,1e-05,1.04555]
[1777799570575,49.0,78421.62,0.0,0.99022,1e-05,1.04529]
[1777799578784,49.0,78421.75,0.0,0.99022,1e-05,1.04513]
[1777799584691,49.0,78421.98,0.0,0.99023,1e-05,1.04485]
[1777799596775,49.0,78422.14,0.0,0.99023,1e-05,1.04465]
[1777799606844,49.0,78422.29,0.0,0.99023,1e-05,1.04447]
[1777799611880,49.0,78421.69,0.0,0.99024,1e-05,1.04276]
[1777799617922,49.0,78422.18,0.0,0.99025,1e-05,1.04216]
[1777799625977,49.0,78422.14,0.0,0.99025,1e-05,1.04221]
[1777799635043,49.0,78422.14,0.0,0.99025,1e-05,1.04221]
[1777799640077,49.0,78422.33,0.0,0.99025,1e-05,1.04198]
[1777799641084,49.0,78416.12,0.0,0.99017,1e-05,1.04963]
[1777799646120,49.0,78409.02,0.0,0.99007,1e-05,1.05844]
[1777799651154,49.0,78406.52,0.0,0.99004,1e-05,1.06156]
[1777799659348,49.0,78403.78,0.0,0.99,1e-05,1.06498]
[1777799665252,49.0,78401.03,0.0,0.98997,1e-05,1.06843]
[1777799670287,49.0,78400.91,0.0,0.98996,1e-05,1.06858]
[1777799675322,49.0,78400.21,0.0,0.98998,1e-05,1.06697]
[1777799680357,49.0,78398.61,0.0,0.98996,1e-05,1.06898]
[1777799685392,49.0,78396.6,0.0,0.98993,1e-05,1.07151]
[1777799695462,49.0,78395.56,0.0,0.98991,1e-05,1.07282]
[1777799701504,49.0,78395.06,0.0,0.98991,1e-05,1.07345]
[1777799706538,49.0,78394.71,0.0,0.9899,1e-05,1.07389]
[1777799718622,49.0,78394.48,0.0,0.9899,1e-05,1.07418]
[1777799723659,49.0,78393.76,0.0,0.98989,1e-05,1.07509]
[1777799729842,49.0,78392.35,0.0,0.98987,1e-05,1.07687]
[1777799735746,49.0,78391.77,0.0,0.98988,1e-05,1.0751]
[1777799740778,49.0,78391.59,0.0,0.98988,1e-05,1.07533]
[1777799745813,49.0,78391.83,0.0,0.98988,1e-05,1.07503]
[1777799750847,49.0,78391.84,0.0,0.98989,1e-05,1.07501]
[1777799757897,49.0,78391.94,0.0,0.98989,1e-05,1.07489]
[1777799766960,49.0,78391.53,0.0,0.98988,1e-05,1.0754]
[1777799771995,49.0,78391.66,0.0,0.98988,1e-05,1.07524]
[1777799777029,49.0,78391.87,0.0,0.98989,1e-05,1.07497]
[1777799789111,49.0,78392.97,0.0,0.9899,1e-05,1.07359]
[1777799794149,49.0,78392.91,0.0,0.98992,1e-05,1.07117]
[1777799800332,49.0,78393.31,0.0,0.98993,1e-05,1.07067]
[1777799806233,49.0,78393.43,0.0,0.98993,1e-05,1.07052]
[1777799811269,49.0,78393.38,0.0,0.98993,1e-05,1.07058]
[1777799818335,49.0,78393.32,0.0,0.98993,1e-05,1.07065]
[1777799823370,49.0,78393.29,0.0,0.98993,1e-05,1.07069]
[1777799829413,49.0,78393.32,0.0,0.98993,1e-05,1.07065]
[1777799839483,49.0,78393.41,0.0,0.98993,1e-05,1.07054]
[1777799844518,49.0,78396.49,0.0,0.98997,1e-05,1.06667]
[1777799850690,49.0,78395.66,0.0,0.98996,1e-05,1.06771]
[1777799856602,49.0,78392.89,0.0,0.98994,1e-05,1.06871]
[1777799865665,49.0,78393.28,0.0,0.98995,1e-05,1.06822]
[1777799870699,49.0,78393.41,0.0,0.98995,1e-05,1.06805]
[1777799881776,49.0,78393.4,0.0,0.98995,1e-05,1.06806]
[1777799888826,49.0,78393.35,0.0,0.98995,1e-05,1.06813]
[1777799901040,49.0,78393.49,0.0,0.98995,1e-05,1.06795]
[1777799906952,49.0,78393.41,0.0,0.98995,1e-05,1.06805]
[1777799915009,49.0,78393.39,0.0,0.98997,1e-05,1.06559]
[1777799920043,49.0,78393.21,0.0,0.98997,1e-05,1.06582]
[1777799927092,49.0,78393.22,0.0,0.98997,1e-05,1.0658]
[1777799937158,49.0,78393.25,0.0,0.98997,1e-05,1.06577]
[1777799947229,49.0,78393.24,0.0,0.98997,1e-05,1.06578]
[1777799957299,49.0,78393.08,0.0,0.98997,1e-05,1.06598]
[1777799962338,49.0,78392.85,0.0,0.98997,1e-05,1.06627]
[1777799967373,49.0,78395.09,0.0,0.99,1e-05,1.06346]
[1777799972408,49.0,78396.98,0.0,0.99005,1e-05,1.05862]
[1777799977444,49.0,78396.16,0.0,0.99003,1e-05,1.05964]
[1777799982477,49.0,78395.23,0.0,0.99002,1e-05,1.0608]
[1777799987513,49.0,78394.34,0.0,0.99001,1e-05,1.06192]
[1777799994562,49.0,78393.72,0.0,0.99,1e-05,1.06269]
[1777799999596,49.0,78398.05,0.0,0.99006,1e-05,1.05728]
[1777800005639,49.0,78399.22,0.0,0.99008,1e-05,1.05583]
[1777800011828,49.0,78398.41,0.0,0.99007,1e-05,1.05684]
[1777800017723,49.0,78396.42,0.0,0.99004,1e-05,1.05932]
[1777800022757,49.0,78396.06,0.0,0.99003,1e-05,1.05977]
[1777800029808,49.0,78395.36,0.0,0.99002,1e-05,1.06064]
[1777800038872,49.0,78394.9,0.0,0.99004,1e-05,1.05874]
[1777800044913,49.0,78393.67,0.0,0.99002,1e-05,1.06027]
[1777800049947,49.0,78394.83,0.0,0.99004,1e-05,1.05883]
[1777800061025,49.0,78393.97,0.0,0.99003,1e-05,1.0599]
[1777800067066,49.0,78393.57,0.0,0.99002,1e-05,1.0604]
[1777800072248,49.0,78393.3,0.0,0.99002,1e-05,1.06074]
[1777800078143,49.0,78393.04,0.0,0.99001,1e-05,1.06106]
[1777800088211,49.0,78393.06,0.0,0.99001,1e-05,1.06104]
[1777800099290,49.0,78392.72,0.0,0.99003,1e-05,1.05898]
[1777800109361,49.0,78392.59,0.0,0.99003,1e-05,1.05914]
[1777800119431,49.0,78392.78,0.0,0.99003,1e-05,1.05891]
[1777800130505,49.0,78392.71,0.0,0.99003,1e-05,1.05899]
[1777800137557,49.0,78392.33,0.0,0.99003,1e-05,1.05947]
[1777800142739,49.0,78392.43,0.0,0.99003,1e-05,1.05934]
[1777800149641,49.0,78392.21,0.0,0.99003,1e-05,1.05962]
[1777800154677,49.0,78391.42,0.0,0.99004,1e-05,1.05812]
[1777800156690,49.0,78398.52,0.0,0.99013,1e-05,1.04929]
[1777800159713,49.0,78403.16,0.0,0.9902,1e-05,1.04355]
[1777800164748,49.0,78402.55,0.0,0.99019,1e-05,1.0443]
[1777800169783,49.0,78401.92,0.0,0.99018,1e-05,1.04508]
[1777800174836,49.0,78400.19,0.0,0.99016,1e-05,1.04722]
[1777800179871,49.0,78398.52,0.0,0.99013,1e-05,1.04929]
[1777800188940,49.0,78400.96,0.0,0.99017,1e-05,1.04627]
[1777800193975,49.0,78407.36,0.0,0.99025,1e-05,1.03838]
[1777800199011,49.0,78415.39,0.0,0.99036,1e-05,1.02855]
[1777800200022,49.0,78420.57,0.0,0.99043,1e-05,1.02224]
[1777800204054,49.0,78425.84,0.0,0.9905,1e-05,1.01587]
[1777800206064,49.0,78441.04,0.0,0.99069,1e-05,0.99765]
[1777800208080,49.0,78446.48,0.0,0.99076,1e-05,0.9912]
[1777800213113,49.0,78449.94,0.0,0.99083,1e-05,0.98475]
[1777800218151,49.0,78451.6,0.0,0.99085,1e-05,0.9828]
[1777800220165,49.0,78458.3,0.0,0.99093,1e-05,0.97495]
[1777800225200,49.0,78462.36,0.0,0.99098,1e-05,0.97022]
[1777800230235,49.0,78466.47,0.0,0.99103,1e-05,0.96546]
[1777800236277,49.0,78464.98,0.0,0.99102,1e-05,0.96718]
[1777800241312,49.0,78466.1,0.0,0.99103,1e-05,0.96588]
[1777800246347,49.0,78462.25,0.0,0.99098,1e-05,0.97035]
[1777800251382,49.0,78463.05,0.0,0.99099,1e-05,0.96942]
[1777800257426,49.0,78463.42,0.0,0.991,1e-05,0.96899]
[1777800262463,49.0,78465.42,0.0,0.99102,1e-05,0.96667]
[1777800267497,49.0,78465.52,0.0,0.99102,1e-05,0.96656]
[1777800273752,49.0,78465.65,0.0,0.99105,1e-05,0.96408]
[1777800279583,49.0,78457.39,0.0,0.99094,1e-05,0.97367]
[1777800282602,49.0,78464.92,0.0,0.99104,1e-05,0.96492]
[1777800283823,49.0,78457.77,0.0,0.99095,1e-05,0.97323]
[1777800289650,49.0,78457.26,0.0,0.99094,1e-05,0.97382]
[1777800294687,49.0,78456.24,0.0,0.99093,1e-05,0.97501]
[1777800296730,49.0,78463.06,0.0,0.99101,1e-05,0.96708]
[1777800297736,49.0,78470.45,0.0,0.9911,1e-05,0.95854]
[1777800302774,49.0,78476.42,0.0,0.99118,1e-05,0.95168]
[1777800303962,49.0,78470.6,0.0,0.99111,1e-05,0.95836]
[1777800306800,49.0,78477.11,0.0,0.99119,1e-05,0.95089]
[1777800312842,49.0,78476.52,0.0,0.99118,1e-05,0.95157]
[1777800317878,49.0,78476.68,0.0,0.99118,1e-05,0.95139]
[1777800322914,49.0,78478.05,0.0,0.9912,1e-05,0.94982]
[1777800326942,49.0,78472.66,0.0,0.99113,1e-05,0.95599]
[1777800331978,49.0,78479.69,0.0,0.99124,1e-05,0.94565]
[1777800332984,49.0,78485.41,0.0,0.99131,1e-05,0.93915]
[1777800334172,49.0,78492.5,0.0,0.99139,1e-05,0.93115]
[1777800338019,49.0,78498.19,0.0,0.99146,1e-05,0.92477]
[1777800343054,49.0,78496.19,0.0,0.99144,1e-05,0.92701]
[1777800344243,49.0,78489.39,0.0,0.99136,1e-05,0.93465]
[1777800345069,49.0,78489.39,0.0,0.99136,1e-05,0.93465]
[1777800350102,49.0,78488.01,0.0,0.99134,1e-05,0.93621]
[1777800355139,49.0,78489.93,0.0,0.99136,1e-05,0.93404]
[1777800360174,49.0,78486.8,0.0,0.99132,1e-05,0.93758]
[1777800365209,49.0,78482.25,0.0,0.99127,1e-05,0.94273]
[1777800366216,49.0,78489.97,0.0,0.99136,1e-05,0.934]
[1777800371251,49.0,78495.22,0.0,0.99143,1e-05,0.9281]
[1777800376286,49.0,78498.09,0.0,0.99146,1e-05,0.92488]
[1777800381321,49.0,78493.07,0.0,0.9914,1e-05,0.93051]
[1777800387363,49.0,78494.37,0.0,0.99142,1e-05,0.92905]
[1777800392398,49.0,78496.82,0.0,0.99147,1e-05,0.92404]
[1777800398440,49.0,78497.57,0.0,0.99147,1e-05,0.9232]
[1777800403474,49.0,78497.39,0.0,0.99147,1e-05,0.9234]
[1777800408511,49.0,78496.61,0.0,0.99146,1e-05,0.92427]
[1777800413546,49.0,78496.6,0.0,0.99146,1e-05,0.92429]
[1777800417573,49.0,78491.15,0.0,0.9914,1e-05,0.93039]
[1777800422607,49.0,78489.07,0.0,0.99137,1e-05,0.93273]
[1777800424811,49.0,78482.68,0.0,0.9913,1e-05,0.93995]
[1777800430664,49.0,78479.36,0.0,0.99126,1e-05,0.94372]
[1777800435701,49.0,78478.27,0.0,0.99124,1e-05,0.94496]
[1777800440734,49.0,78478.22,0.0,0.99124,1e-05,0.94502]
[1777800445772,49.0,78481.92,0.0,0.99129,1e-05,0.94082]
[1777800450805,49.0,78480.71,0.0,0.99127,1e-05,0.94219]
[1777800455021,49.0,78475.62,0.0,0.99123,1e-05,0.94568]
[1777800460876,49.0,78477.86,0.0,0.99126,1e-05,0.94313]
[1777800465911,49.0,78477.43,0.0,0.99125,1e-05,0.94362]
[1777800467925,49.0,78486.94,0.0,0.99137,1e-05,0.93285]
[1777800469938,49.0,78493.88,0.0,0.99145,1e-05,0.92506]
[1777800473967,49.0,78498.13,0.0,0.9915,1e-05,0.92032]
[1777800479002,49.0,78498.38,0.0,0.9915,1e-05,0.92004]
[1777800484037,49.0,78499.25,0.0,0.99151,1e-05,0.91907]
[1777800490080,49.0,78499.48,0.0,0.99152,1e-05,0.91881]
[1777800495302,49.0,78502.1,0.0,0.99155,1e-05,0.9159]
[1777800502163,49.0,78503.51,0.0,0.99156,1e-05,0.91434]
[1777800508206,49.0,78504.87,0.0,0.99158,1e-05,0.91283]
[1777800514248,49.0,78504.28,0.0,0.99159,1e-05,0.91124]
[1777800519283,49.0,78505.55,0.0,0.99161,1e-05,0.90984]
[1777800524319,49.0,78506.19,0.0,0.99162,1e-05,0.90913]
[1777800529354,49.0,78506.02,0.0,0.99161,1e-05,0.90932]
[1777800534390,49.0,78506.0,0.0,0.99161,1e-05,0.90934]
[1777800539423,49.0,78506.27,0.0,0.99162,1e-05,0.90904]
[1777800544470,49.0,78502.73,0.0,0.99158,1e-05,0.91295]
[1777800549506,49.0,78502.34,0.0,0.99157,1e-05,0.91339]
[1777800554540,49.0,78502.03,0.0,0.99157,1e-05,0.91373]
[1777800558566,49.0,78497.22,0.0,0.99151,1e-05,0.91907]
[1777800560581,49.0,78493.25,0.0,0.99146,1e-05,0.9235]
[1777800565616,49.0,78493.28,0.0,0.99146,1e-05,0.92347]
[1777800570652,49.0,78491.21,0.0,0.99144,1e-05,0.92578]
[1777800575863,49.0,78492.46,0.0,0.99147,1e-05,0.92212]
[1777800581728,49.0,78494.55,0.0,0.9915,1e-05,0.91979]
[1777800586763,49.0,78495.59,0.0,0.99151,1e-05,0.91863]
[1777800591798,49.0,78497.33,0.0,0.99153,1e-05,0.91669]
[1777800596833,49.0,78498.17,0.0,0.99154,1e-05,0.91576]
[1777800601868,49.0,78498.47,0.0,0.99155,1e-05,0.91543]
[1777800606915,49.0,78498.67,0.0,0.99155,1e-05,0.9152]
[1777800613963,49.0,78499.3,0.0,0.99156,1e-05,0.9145]
[1777800618997,49.0,78499.49,0.0,0.99156,1e-05,0.91429]
[1777800622019,49.0,78491.06,0.0,0.99146,1e-05,0.92368]
[1777800624033,49.0,78486.15,0.0,0.9914,1e-05,0.92919]
[1777800629068,49.0,78485.31,0.0,0.99139,1e-05,0.93013]
[1777800634104,49.0,78485.29,0.0,0.99141,1e-05,0.92788]
[1777800636284,49.0,78492.91,0.0,0.9915,1e-05,0.91935]
[1777800639138,49.0,78493.94,0.0,0.99151,1e-05,0.9182]
[1777800644183,49.0,78497.21,0.0,0.99155,1e-05,0.91457]
[1777800646354,49.0,78506.09,0.0,0.99165,1e-05,0.90476]
[1777800653270,49.0,78504.75,0.0,0.99164,1e-05,0.90624]
[1777800660294,49.0,78506.78,0.0,0.99166,1e-05,0.904]
[1777800665331,49.0,78505.06,0.0,0.99164,1e-05,0.9059]
[1777800666495,49.0,78497.18,0.0,0.99155,1e-05,0.9146]
[1777800668351,49.0,78492.79,0.0,0.9915,1e-05,0.91949]
[1777800672379,49.0,78487.99,0.0,0.99144,1e-05,0.92485]
[1777800681442,49.0,78488.05,0.0,0.99144,1e-05,0.92478]
[1777800686641,49.0,78488.64,0.0,0.99145,1e-05,0.92412]
[1777800692519,49.0,78488.99,0.0,0.99147,1e-05,0.92146]
[1777800697554,49.0,78490.33,0.0,0.99149,1e-05,0.91996]
[1777800702589,49.0,78483.01,0.0,0.9914,1e-05,0.92816]
[1777800707625,49.0,78479.12,0.0,0.99136,1e-05,0.93254]
[1777800711654,49.0,78473.44,0.0,0.99129,1e-05,0.93896]
[1777800716690,49.0,78469.23,0.0,0.99124,1e-05,0.94375]
[1777800721726,49.0,78467.05,0.0,0.99121,1e-05,0.94624]
[1777800726766,49.0,78466.0,0.0,0.9912,1e-05,0.94743]
[1777800731799,49.0,78467.53,0.0,0.99121,1e-05,0.94569]
[1777800736992,49.0,78465.69,0.0,0.99119,1e-05,0.94779]
[1777800745897,49.0,78464.08,0.0,0.99117,1e-05,0.94963]
[1777800750962,49.0,78460.76,0.0,0.99113,1e-05,0.95344]
[1777800755997,49.0,78458.0,0.0,0.99112,1e-05,0.95429]
[1777800761032,49.0,78453.11,0.0,0.99106,1e-05,0.95993]
[1777800766067,49.0,78451.51,0.0,0.99104,1e-05,0.96178]
[1777800771102,49.0,78448.19,0.0,0.991,1e-05,0.96563]
[1777800776137,49.0,78450.09,0.0,0.99102,1e-05,0.96342]
[1777800781173,49.0,78451.77,0.0,0.99104,1e-05,0.96148]
[1777800784194,49.0,78457.49,0.0,0.99111,1e-05,0.95488]
[1777800789230,49.0,78459.24,0.0,0.99113,1e-05,0.95286]
[1777800794264,49.0,78453.31,0.0,0.99106,1e-05,0.9597]
[1777800799299,49.0,78449.72,0.0,0.99102,1e-05,0.96385]
[1777800804335,49.0,78447.91,0.0,0.99099,1e-05,0.96595]
[1777800809370,49.0,78441.0,0.0,0.99091,1e-05,0.97401]
[1777800814404,49.0,78442.68,0.0,0.99095,1e-05,0.96969]
[1777800819442,49.0,78441.97,0.0,0.99094,1e-05,0.97052]
[1777800824477,49.0,78442.89,0.0,0.99095,1e-05,0.96945]
[1777800829511,49.0,78441.81,0.0,0.99094,1e-05,0.97071]
[1777800834547,49.0,78441.91,0.0,0.99094,1e-05,0.97059]
[1777800840589,49.0,78443.84,0.0,0.99096,1e-05,0.96834]
[1777800845624,49.0,78444.89,0.0,0.99098,1e-05,0.96712]
[1777800849651,49.0,78450.44,0.0,0.99105,1e-05,0.96068]
[1777800854690,49.0,78449.99,0.0,0.99104,1e-05,0.9612]
[1777800859725,49.0,78451.97,0.0,0.99106,1e-05,0.95891]
[1777800864760,49.0,78453.57,0.0,0.99108,1e-05,0.95706]
[1777800869795,49.0,78458.6,0.0,0.99115,1e-05,0.95128]
[1777800870803,49.0,78464.21,0.0,0.99122,1e-05,0.94486]
[1777800874830,49.0,78469.06,0.0,0.9913,1e-05,0.93704]
[1777800879864,49.0,78470.55,0.0,0.99131,1e-05,0.93535]
[1777800883893,49.0,78475.93,0.0,0.99138,1e-05,0.92928]
[1777800884901,49.0,78481.58,0.0,0.99145,1e-05,0.92294]
[1777800886915,49.0,78486.84,0.0,0.99151,1e-05,0.91706]
[1777800889936,49.0,78493.74,0.0,0.99159,1e-05,0.90941]
[1777800894971,49.0,78496.64,0.0,0.99162,1e-05,0.9062]
[1777800900020,49.0,78497.85,0.0,0.99164,1e-05,0.90487]
[1777800905042,49.0,78497.07,0.0,0.99163,1e-05,0.90573]
[1777800910077,49.0,78498.95,0.0,0.99165,1e-05,0.90366]
[1777800915112,49.0,78495.59,0.0,0.99161,1e-05,0.90736]
[1777800920149,49.0,78498.95,0.0,0.99165,1e-05,0.90366]
[1777800924176,49.0,78500.2,0.0,0.99167,1e-05,0.90229]
[1777800928357,49.0,78505.4,0.0,0.99173,1e-05,0.89659]
[1777800934248,49.0,78505.76,0.0,0.99175,1e-05,0.89397]
[1777800939283,49.0,78507.07,0.0,0.99177,1e-05,0.89254]
[1777800945325,49.0,78506.33,0.0,0.99176,1e-05,0.89335]
[1777800950360,49.0,78506.07,0.0,0.99175,1e-05,0.89363]
[1777800955394,49.0,78504.71,0.0,0.99174,1e-05,0.89512]
[1777800961437,49.0,78505.83,0.0,0.99175,1e-05,0.89389]
[1777800966472,49.0,78506.07,0.0,0.99175,1e-05,0.89363]
[1777800971508,49.0,78506.8,0.0,0.99176,1e-05,0.89284]
[1777800976543,49.0,78506.84,0.0,0.99176,1e-05,0.89279]
[1777800982587,49.0,78507.42,0.0,0.99177,1e-05,0.89216]
[1777800988778,49.0,78508.27,0.0,0.99178,1e-05,0.89124]
[1777800994670,49.0,78508.34,0.0,0.9918,1e-05,0.88894]
[1777801001720,49.0,78506.48,0.0,0.99178,1e-05,0.89096]
[1777801005748,49.0,78513.3,0.0,0.99186,1e-05,0.88357]
[1777801010788,49.0,78511.63,0.0,0.99184,1e-05,0.88538]
[1777801015817,49.0,78511.65,0.0,0.99184,1e-05,0.88535]
[1777801020853,49.0,78511.68,0.0,0.99184,1e-05,0.88532]
[1777801025888,49.0,78507.99,0.0,0.9918,1e-05,0.88932]
[1777801033944,49.0,78508.29,0.0,0.9918,1e-05,0.889]
[1777801039139,49.0,78510.45,0.0,0.99182,1e-05,0.88665]
[1777801046030,49.0,78510.37,0.0,0.99182,1e-05,0.88674]
[1777801053078,49.0,78510.41,0.0,0.99184,1e-05,0.88448]
[1777801058114,49.0,78508.18,0.0,0.99182,1e-05,0.8869]
[1777801063149,49.0,78509.42,0.0,0.99183,1e-05,0.88556]
[1777801068268,49.0,78510.73,0.0,0.99185,1e-05,0.88414]
[1777801074310,49.0,78511.04,0.0,0.99185,1e-05,0.8838]
[1777801079422,49.0,78511.07,0.0,0.99185,1e-05,0.88377]
[1777801085387,49.0,78511.0,0.0,0.99185,1e-05,0.88385]
[1777801090422,49.0,78510.89,0.0,0.99185,1e-05,0.88397]
[1777801099564,49.0,78510.77,0.0,0.99185,1e-05,0.8841]
[1777801105527,49.0,78510.67,0.0,0.99185,1e-05,0.8842]
[1777801111590,49.0,78510.19,0.0,0.99186,1e-05,0.88251]
[1777801117625,49.0,78510.84,0.0,0.99187,1e-05,0.88181]
[1777801122659,49.0,78514.89,0.0,0.99191,1e-05,0.87745]
[1777801127695,49.0,78515.93,0.0,0.99193,1e-05,0.87633]
[1777801132731,49.0,78514.98,0.0,0.99192,1e-05,0.87735]
[1777801137767,49.0,78515.61,0.0,0.99192,1e-05,0.87668]
[1777801142800,49.0,78517.3,0.0,0.99194,1e-05,0.87486]
[1777801147844,49.0,78518.9,0.0,0.99196,1e-05,0.87315]
[1777801152876,49.0,78521.17,0.0,0.99199,1e-05,0.87072]
[1777801155896,49.0,78529.72,0.0,0.99208,1e-05,0.86163]
[1777801156903,49.0,78540.98,0.0,0.99221,1e-05,0.84978]
[1777801157913,49.0,78541.66,0.0,0.99221,1e-05,0.84907]
[1777801162950,49.0,78542.53,0.0,0.99222,1e-05,0.84816]
[1777801166977,49.0,78548.95,0.0,0.99229,1e-05,0.84148]
[1777801170060,49.0,78566.33,0.0,0.99248,1e-05,0.8236]
[1777801171004,49.0,78566.33,0.0,0.9925,1e-05,0.8215]
[1777801175041,49.0,78576.14,0.0,0.9926,1e-05,0.81157]
[1777801176047,49.0,78590.68,0.0,0.99276,1e-05,0.79703]
[1777801181083,49.0,78590.56,0.0,0.99275,1e-05,0.79715]
[1777801184103,49.0,78571.33,0.0,0.99255,1e-05,0.81642]
[1777801186118,49.0,78565.13,0.0,0.99249,1e-05,0.82272]
[1777801187124,49.0,78565.08,0.0,0.99249,1e-05,0.82277]
[1777801190200,49.0,78580.31,0.0,0.99265,1e-05,0.80738]
[1777801191153,49.0,78580.31,0.0,0.99265,1e-05,0.80738]
[1777801196187,49.0,78576.4,0.0,0.99261,1e-05,0.81131]
[1777801200271,49.0,78582.11,0.0,0.99267,1e-05,0.80557]
[1777801206257,49.0,78579.07,0.0,0.99264,1e-05,0.80862]
[1777801209280,49.0,78567.13,0.0,0.99251,1e-05,0.82068]
[1777801210287,49.0,78562.42,0.0,0.99246,1e-05,0.82548]
[1777801215321,49.0,78554.5,0.0,0.99237,1e-05,0.83361]
[1777801217336,49.0,78554.84,0.0,0.99238,1e-05,0.83326]
[1777801222371,49.0,78555.64,0.0,0.99239,1e-05,0.83243]
[1777801228412,49.0,78553.17,0.0,0.99236,1e-05,0.83498]
[1777801233447,49.0,78550.23,0.0,0.99235,1e-05,0.83589]
[1777801234458,49.0,78544.7,0.0,0.99229,1e-05,0.84161]
[1777801236470,49.0,78540.02,0.0,0.99223,1e-05,0.84649]
[1777801241504,49.0,78541.38,0.0,0.99225,1e-05,0.84507]
[1777801244525,49.0,78547.28,0.0,0.99231,1e-05,0.83894]
[1777801249559,49.0,78544.38,0.0,0.99228,1e-05,0.84195]
[1777801258623,49.0,78545.04,0.0,0.99229,1e-05,0.84126]
[1777801263658,49.0,78545.82,0.0,0.9923,1e-05,0.84045]
[1777801268692,49.0,78548.4,0.0,0.99233,1e-05,0.83778]
[1777801274735,49.0,78550.25,0.0,0.99235,1e-05,0.83587]
[1777801279770,49.0,78551.14,0.0,0.99236,1e-05,0.83495]
[1777801284804,49.0,78549.84,0.0,0.99234,1e-05,0.83629]
[1777801289840,49.0,78551.4,0.0,0.99236,1e-05,0.83468]
[1777801290911,49.0,78556.53,0.0,0.99241,1e-05,0.8294]
[1777801296889,49.0,78553.92,0.0,0.9924,1e-05,0.82996]
[1777801301924,49.0,78553.16,0.0,0.9924,1e-05,0.83074]
[1777801306960,49.0,78554.15,0.0,0.99241,1e-05,0.82973]
[1777801313009,49.0,78554.77,0.0,0.99241,1e-05,0.82909]
[1777801318045,49.0,78556.0,0.0,0.99243,1e-05,0.82783]
[1777801324087,49.0,78556.32,0.0,0.99243,1e-05,0.8275]
[1777801329122,49.0,78556.79,0.0,0.99244,1e-05,0.82702]
[1777801333151,49.0,78551.09,0.0,0.99237,1e-05,0.83287]
[1777801341265,49.0,78546.93,0.0,0.99233,1e-05,0.83717]
[1777801347247,49.0,78546.01,0.0,0.99232,1e-05,0.83812]
[1777801355304,49.0,78548.84,0.0,0.99237,1e-05,0.83306]
[1777801360339,49.0,78550.67,0.0,0.99239,1e-05,0.83118]
[1777801365374,49.0,78549.12,0.0,0.99237,1e-05,0.83278]
[1777801370409,49.0,78550.33,0.0,0.99238,1e-05,0.83153]
[1777801375445,49.0,78547.83,0.0,0.99236,1e-05,0.83411]
[1777801376452,49.0,78535.32,0.0,0.99222,1e-05,0.84709]
[1777801377462,49.0,78534.71,0.0,0.99221,1e-05,0.84773]
[1777801382495,49.0,78532.39,0.0,0.99219,1e-05,0.85016]
[1777801387528,49.0,78533.02,0.0,0.9922,1e-05,0.8495]
[1777801392565,49.0,78530.12,0.0,0.99216,1e-05,0.85254]
[1777801394577,49.0,78537.16,0.0,0.99224,1e-05,0.84517]
[1777801396592,49.0,78536.8,0.0,0.99224,1e-05,0.84555]
[1777801401686,49.0,78533.23,0.0,0.9922,1e-05,0.84928]
[1777801407675,49.0,78530.73,0.0,0.99217,1e-05,0.8519]
[1777801414723,49.0,78529.76,0.0,0.99218,1e-05,0.85076]
[1777801419758,49.0,78526.92,0.0,0.99215,1e-05,0.85374]
[1777801424793,49.0,78525.18,0.0,0.99213,1e-05,0.85558]
[1777801431895,49.0,78522.56,0.0,0.9921,1e-05,0.85834]
[1777801437884,49.0,78519.37,0.0,0.99206,1e-05,0.86172]
[1777801443926,49.0,78518.16,0.0,0.99205,1e-05,0.863]
[1777801452035,49.0,78518.29,0.0,0.99205,1e-05,0.86286]
[1777801462105,49.0,78518.29,0.0,0.99205,1e-05,0.86286]
[1777801468102,49.0,78522.43,0.0,0.9921,1e-05,0.85848]
[1777801474138,49.0,78524.43,0.0,0.99214,1e-05,0.8542]
[1777801477159,49.0,78529.64,0.0,0.9922,1e-05,0.84873]
[1777801482246,49.0,78525.5,0.0,0.99215,1e-05,0.85307]
[1777801488236,49.0,78524.66,0.0,0.99214,1e-05,0.85396]
[1777801493271,49.0,78523.67,0.0,0.99213,1e-05,0.855]
[1777801498306,49.0,78523.2,0.0,0.99213,1e-05,0.85549]
[1777801503341,49.0,78521.47,0.0,0.99211,1e-05,0.85732]
[1777801509383,49.0,78518.66,0.0,0.99207,1e-05,0.86029]
[1777801514418,49.0,78518.26,0.0,0.99207,1e-05,0.86072]
[1777801519456,49.0,78518.33,0.0,0.99207,1e-05,0.86064]
[1777801526506,49.0,78518.35,0.0,0.99207,1e-05,0.86062]
[1777801531539,49.0,78517.94,0.0,0.99209,1e-05,0.85888]
[1777801536574,49.0,78518.05,0.0,0.99209,1e-05,0.85876]
[1777801541609,49.0,78517.73,0.0,0.99208,1e-05,0.8591]
[1777801547651,49.0,78517.52,0.0,0.99208,1e-05,0.85932]
[1777801552686,49.0,78513.62,0.0,0.99204,1e-05,0.86346]
[1777801554701,49.0,78505.89,0.0,0.99195,1e-05,0.87171]
[1777801556714,49.0,78504.53,0.0,0.99193,1e-05,0.87317]
[1777801559736,49.0,78502.35,0.0,0.99191,1e-05,0.87551]
[1777801570813,49.0,78502.6,0.0,0.99191,1e-05,0.87524]
[1777801572880,49.0,78496.99,0.0,0.99185,1e-05,0.88129]
[1777801578869,49.0,78493.74,0.0,0.99181,1e-05,0.88481]
[1777801585919,49.0,78491.73,0.0,0.99179,1e-05,0.88699]
[1777801589946,49.0,78485.88,0.0,0.99172,1e-05,0.89337]
[1777801594980,49.0,78485.35,0.0,0.99173,1e-05,0.89171]
[1777801600017,49.0,78487.04,0.0,0.99175,1e-05,0.88986]
[1777801605051,49.0,78487.25,0.0,0.99176,1e-05,0.88963]
[1777801610087,49.0,78487.0,0.0,0.99175,1e-05,0.88991]
[1777801618143,49.0,78487.18,0.0,0.99175,1e-05,0.88971]
[1777801623232,49.0,78486.16,0.0,0.99174,1e-05,0.89082]
[1777801629220,49.0,78487.02,0.0,0.99175,1e-05,0.88989]
[1777801636268,49.0,78488.31,0.0,0.99177,1e-05,0.88848]
[1777801642310,49.0,78488.79,0.0,0.99177,1e-05,0.88796]
[1777801645332,49.0,78496.12,0.0,0.99186,1e-05,0.88001]
[1777801646339,49.0,78496.18,0.0,0.99186,1e-05,0.87994]
[1777801651373,49.0,78496.13,0.0,0.99188,1e-05,0.87778]
[1777801656408,49.0,78496.05,0.0,0.99188,1e-05,0.87787]
[1777801661444,49.0,78495.82,0.0,0.99187,1e-05,0.87812]
[1777801669500,49.0,78495.92,0.0,0.99188,1e-05,0.87801]
[1777801674535,49.0,78495.79,0.0,0.99187,1e-05,0.87815]
[1777801679570,49.0,78496.12,0.0,0.99188,1e-05,0.8778]
[1777801683657,49.0,78509.0,0.0,0.99202,1e-05,0.864]
[1777801684606,49.0,78509.0,0.0,0.99202,1e-05,0.864]
[1777801692661,49.0,78510.51,0.0,0.99204,1e-05,0.86239]
[1777801697695,49.0,78511.71,0.0,0.99205,1e-05,0.86112]
[1777801702734,49.0,78513.43,0.0,0.99207,1e-05,0.85929]
[1777801708776,49.0,78516.16,0.0,0.9921,1e-05,0.85641]
[1777801713811,49.0,78517.28,0.0,0.99214,1e-05,0.85305]
[1777801720860,49.0,78517.66,0.0,0.99214,1e-05,0.85265]
[1777801734021,49.0,78519.26,0.0,0.99216,1e-05,0.85097]
[1777801744091,49.0,78520.38,0.0,0.99217,1e-05,0.84979]
[1777801750062,49.0,78514.72,0.0,0.99211,1e-05,0.85575]
[1777801758119,49.0,78514.57,0.0,0.99211,1e-05,0.85591]
[1777801764231,49.0,78517.14,0.0,0.99214,1e-05,0.8532]
[1777801770203,49.0,78517.7,0.0,0.99214,1e-05,0.85261]
[1777801778260,49.0,78518.73,0.0,0.99217,1e-05,0.84936]
[1777801784371,49.0,78515.68,0.0,0.99214,1e-05,0.85257]
[1777801790344,49.0,78515.89,0.0,0.99214,1e-05,0.85235]
[1777801795379,49.0,78520.16,0.0,0.99219,1e-05,0.84786]
[1777801801423,49.0,78518.41,0.0,0.99217,1e-05,0.8497]
[1777801806458,49.0,78513.81,0.0,0.99212,1e-05,0.85454]
[1777801814581,49.0,78511.8,0.0,0.99209,1e-05,0.85666]
[1777801820555,49.0,78509.53,0.0,0.99207,1e-05,0.85906]
[1777801831634,49.0,78508.65,0.0,0.99208,1e-05,0.85781]
[1777801840698,49.0,78507.4,0.0,0.99206,1e-05,0.85914]
[1777801845730,49.0,78504.72,0.0,0.99203,1e-05,0.86198]
[1777801850767,49.0,78503.73,0.0,0.99202,1e-05,0.86304]
[1777801857815,49.0,78503.37,0.0,0.99202,1e-05,0.86342]
[1777801862855,49.0,78502.3,0.0,0.99201,1e-05,0.86456]
[1777801867885,49.0,78507.46,0.0,0.99207,1e-05,0.85907]
[1777801870906,49.0,78512.84,0.0,0.99213,1e-05,0.85339]
[1777801875007,49.0,78517.93,0.0,0.99218,1e-05,0.84803]
[1777801879971,49.0,78520.06,0.0,0.99221,1e-05,0.8458]
[1777801885073,49.0,78520.28,0.0,0.99221,1e-05,0.84557]
[1777801892054,49.0,78520.55,0.0,0.99223,1e-05,0.84313]
[1777801902127,49.0,78521.61,0.0,0.99224,1e-05,0.84203]
[1777801904143,49.0,78527.36,0.0,0.99231,1e-05,0.83605]
[1777801905213,49.0,78527.22,0.0,0.9923,1e-05,0.83619]
[1777801912198,49.0,78525.29,0.0,0.99228,1e-05,0.8382]
[1777801917233,49.0,78524.62,0.0,0.99228,1e-05,0.83889]
[1777801922267,49.0,78524.43,0.0,0.99227,1e-05,0.83909]
[1777801927302,49.0,78524.98,0.0,0.99228,1e-05,0.83852]
[1777801932337,49.0,78524.22,0.0,0.99227,1e-05,0.83931]
[1777801941399,49.0,78524.23,0.0,0.99227,1e-05,0.8393]
[1777801946435,49.0,78522.31,0.0,0.99225,1e-05,0.8413]
[1777801951470,49.0,78520.91,0.0,0.99225,1e-05,0.8406]
[1777801958519,49.0,78519.55,0.0,0.99224,1e-05,0.84202]
[1777801963555,49.0,78519.02,0.0,0.99223,1e-05,0.84257]
[1777801969597,49.0,78519.15,0.0,0.99223,1e-05,0.84244]
[1777801974632,49.0,78522.37,0.0,0.99227,1e-05,0.83908]
[1777801981681,49.0,78523.92,0.0,0.99229,1e-05,0.83747]
[1777801989737,49.0,78528.43,0.0,0.99234,1e-05,0.8328]
[1777801993766,49.0,78535.19,0.0,0.99241,1e-05,0.82583]
[1777801999807,49.0,78536.94,0.0,0.99243,1e-05,0.82404]
[1777802004842,49.0,78535.93,0.0,0.99242,1e-05,0.82508]
[1777802006856,49.0,78532.71,0.0,0.99238,1e-05,0.82838]
[1777802012898,49.0,78537.72,0.0,0.99246,1e-05,0.82112]
[1777802018940,49.0,78536.09,0.0,0.99244,1e-05,0.82279]
[1777802024982,49.0,78535.7,0.0,0.99243,1e-05,0.82319]
[1777802030018,49.0,78535.88,0.0,0.99244,1e-05,0.823]
[1777802032031,49.0,78522.12,0.0,0.99229,1e-05,0.83719]
[1777802033039,49.0,78518.32,0.0,0.99224,1e-05,0.84115]
[1777802038073,49.0,78517.28,0.0,0.99223,1e-05,0.84223]
[1777802045123,49.0,78518.22,0.0,0.99224,1e-05,0.84125]
[1777802050158,49.0,78518.28,0.0,0.99224,1e-05,0.84119]
[1777802055193,49.0,78518.53,0.0,0.99225,1e-05,0.84093]
[1777802062243,49.0,78518.48,0.0,0.99225,1e-05,0.84098]
[1777802067277,49.0,78525.18,0.0,0.99232,1e-05,0.83402]
[1777802074327,49.0,78524.66,0.0,0.99233,1e-05,0.83241]
[1777802086491,49.0,78523.83,0.0,0.99232,1e-05,0.83327]
[1777802092452,49.0,78523.1,0.0,0.99232,1e-05,0.83403]
[1777802100509,49.0,78523.12,0.0,0.99232,1e-05,0.83401]
[1777802106632,49.0,78523.17,0.0,0.99232,1e-05,0.83396]
[1777802112592,49.0,78521.15,0.0,0.9923,1e-05,0.83605]
[1777802117628,49.0,78520.93,0.0,0.99229,1e-05,0.83628]
[1777802122662,49.0,78521.01,0.0,0.99229,1e-05,0.83619]
[1777802128703,49.0,78519.7,0.0,0.99228,1e-05,0.83756]
[1777802134746,49.0,78520.2,0.0,0.9923,1e-05,0.83489]
[1777802139782,49.0,78520.43,0.0,0.99231,1e-05,0.83465]
[1777802144816,49.0,78521.3,0.0,0.99232,1e-05,0.83375]
[1777802149852,49.0,78531.11,0.0,0.99242,1e-05,0.82364]
[1777802150859,49.0,78532.25,0.0,0.99244,1e-05,0.82247]
[1777802156982,49.0,78529.67,0.0,0.99241,1e-05,0.82512]
[1777802164953,49.0,78529.67,0.0,0.99241,1e-05,0.82512]
[1777802172008,49.0,78528.43,0.0,0.99239,1e-05,0.82639]
[1777802177123,49.0,78526.06,0.0,0.99237,1e-05,0.82883]
[1777802187193,49.0,78525.73,0.0,0.99236,1e-05,0.82917]
[1777802193154,49.0,78524.64,0.0,0.99237,1e-05,0.82816]
[1777802199196,49.0,78522.13,0.0,0.99234,1e-05,0.83075]
[1777802205238,49.0,78522.43,0.0,0.99235,1e-05,0.83044]
[1777802214301,49.0,78522.77,0.0,0.99235,1e-05,0.83008]
[1777802228400,49.0,78521.77,0.0,0.99234,1e-05,0.83112]
[1777802233434,49.0,78521.71,0.0,0.99234,1e-05,0.83118]
[1777802238471,49.0,78521.95,0.0,0.99234,1e-05,0.83093]
[1777802243506,49.0,78522.01,0.0,0.99234,1e-05,0.83087]
[1777802248544,49.0,78525.75,0.0,0.99238,1e-05,0.82701]
[1777802257686,49.0,78524.99,0.0,0.99239,1e-05,0.82566]
[1777802264659,49.0,78524.89,0.0,0.99239,1e-05,0.82576]
[1777802271709,49.0,78525.07,0.0,0.9924,1e-05,0.82558]
[1777802276744,49.0,78525.43,0.0,0.9924,1e-05,0.82521]
[1777802281779,49.0,78525.27,0.0,0.9924,1e-05,0.82537]
[1777802287900,49.0,78525.38,0.0,0.9924,1e-05,0.82526]
[1777802293863,49.0,78525.39,0.0,0.9924,1e-05,0.82525]
[1777802301919,49.0,78525.15,0.0,0.9924,1e-05,0.8255]
[1777802306954,49.0,78525.26,0.0,0.9924,1e-05,0.82538]
[1777802316017,49.0,78525.55,0.0,0.99242,1e-05,0.82295]
[1777802322059,49.0,78525.75,0.0,0.99242,1e-05,0.82275]
[1777802327094,49.0,78526.28,0.0,0.99243,1e-05,0.82221]
[1777802332129,49.0,78526.82,0.0,0.99243,1e-05,0.82165]
[1777802338252,49.0,78526.59,0.0,0.99243,1e-05,0.82189]
[1777802347234,49.0,78525.94,0.0,0.99242,1e-05,0.82255]
[1777802353275,49.0,78525.44,0.0,0.99242,1e-05,0.82307]
[1777802358393,49.0,78525.26,0.0,0.99242,1e-05,0.82325]
[1777802364355,49.0,78527.33,0.0,0.99244,1e-05,0.82113]
[1777802371407,49.0,78527.7,0.0,0.99246,1e-05,0.81863]
[1777802376442,49.0,78526.49,0.0,0.99245,1e-05,0.81986]
[1777802383491,49.0,78526.45,0.0,0.99245,1e-05,0.8199]
[1777802388610,49.0,78529.87,0.0,0.99249,1e-05,0.81641]
[1777802397589,49.0,78531.0,0.0,0.9925,1e-05,0.81526]
[1777802402623,49.0,78532.95,0.0,0.99252,1e-05,0.81328]
[1777802407659,49.0,78533.01,0.0,0.99252,1e-05,0.81322]
[1777802412694,49.0,78533.71,0.0,0.99253,1e-05,0.81251]
[1777802418820,49.0,78532.03,0.0,0.99251,1e-05,0.81421]
[1777802424779,49.0,78530.12,0.0,0.99249,1e-05,0.81616]
[1777802429813,49.0,78530.48,0.0,0.99249,1e-05,0.81579]
[1777802434849,49.0,78530.74,0.0,0.99251,1e-05,0.81341]
[1777802439884,49.0,78530.14,0.0,0.99251,1e-05,0.81402]
[1777802444919,49.0,78528.99,0.0,0.99249,1e-05,0.81519]
[1777802451968,49.0,78528.17,0.0,0.99249,1e-05,0.81603]
[1777802457003,49.0,78526.26,0.0,0.99247,1e-05,0.81797]
[1777802462037,49.0,78527.03,0.0,0.99247,1e-05,0.81719]
[1777802468080,49.0,78527.93,0.0,0.99248,1e-05,0.81627]
[1777802473118,49.0,78527.63,0.0,0.99248,1e-05,0.81658]
[1777802476139,49.0,78520.67,0.0,0.9924,1e-05,0.8237]
[1777802477145,49.0,78519.27,0.0,0.99239,1e-05,0.82514]
[1777802482182,49.0,78518.17,0.0,0.99238,1e-05,0.82627]
[1777802487217,49.0,78517.49,0.0,0.99237,1e-05,0.82697]
[1777802492253,49.0,78517.28,0.0,0.99239,1e-05,0.82505]
[1777802499384,49.0,78516.05,0.0,0.99237,1e-05,0.82631]
[1777802505343,49.0,78515.1,0.0,0.99236,1e-05,0.82729]
[1777802509454,49.0,78506.89,0.0,0.99227,1e-05,0.83579]
[1777802518436,49.0,78504.4,0.0,0.99225,1e-05,0.83839]
[1777802523469,49.0,78505.08,0.0,0.99225,1e-05,0.83768]
[1777802527497,49.0,78510.74,0.0,0.99232,1e-05,0.8318]
[1777802532532,49.0,78510.62,0.0,0.99231,1e-05,0.83192]
[1777802538573,49.0,78510.37,0.0,0.99231,1e-05,0.83218]
[1777802544616,49.0,78511.17,0.0,0.99232,1e-05,0.83135]
[1777802549735,49.0,78511.74,0.0,0.99233,1e-05,0.83076]
[1777802556700,49.0,78512.09,0.0,0.99235,1e-05,0.82825]
[1777802561735,49.0,78511.01,0.0,0.99234,1e-05,0.82937]
[1777802570800,49.0,78510.75,0.0,0.99233,1e-05,0.82964]
[1777802579948,49.0,78510.78,0.0,0.99234,1e-05,0.82961]
[1777802585904,49.0,78513.07,0.0,0.99236,1e-05,0.82724]
[1777802591946,49.0,78512.98,0.0,0.99236,1e-05,0.82734]
[1777802597988,49.0,78513.81,0.0,0.99237,1e-05,0.82648]
[1777802608059,49.0,78514.2,0.0,0.99237,1e-05,0.82608]
[1777802613093,49.0,78513.85,0.0,0.99239,1e-05,0.8243]
[1777802618129,49.0,78512.4,0.0,0.99237,1e-05,0.82579]
[1777802624171,49.0,78512.51,0.0,0.99237,1e-05,0.82568]
[1777802630298,49.0,78512.1,0.0,0.99237,1e-05,0.8261]
[1777802636257,49.0,78512.58,0.0,0.99237,1e-05,0.82561]
[1777802641290,49.0,78509.43,0.0,0.99234,1e-05,0.82885]
[1777802646325,49.0,78508.19,0.0,0.99233,1e-05,0.83014]
[1777802650439,49.0,78502.12,0.0,0.99226,1e-05,0.83644]
[1777802656395,49.0,78499.53,0.0,0.99223,1e-05,0.83914]
[1777802661430,49.0,78497.7,0.0,0.99221,1e-05,0.84105]
[1777802666465,49.0,78492.78,0.0,0.99216,1e-05,0.84621]
[1777802671500,49.0,78491.35,0.0,0.99216,1e-05,0.84554]
[1777802674523,49.0,78486.06,0.0,0.9921,1e-05,0.85111]
[1777802675614,49.0,78479.18,0.0,0.99202,1e-05,0.85841]
[1777802681575,49.0,78477.93,0.0,0.99201,1e-05,0.85974]
[1777802686604,49.0,78476.51,0.0,0.99199,1e-05,0.86126]
[1777802691639,49.0,78475.7,0.0,0.99198,1e-05,0.86212]
[1777802697682,49.0,78474.68,0.0,0.99197,1e-05,0.86321]
[1777802702717,49.0,78475.47,0.0,0.99198,1e-05,0.86237]
[1777802703724,49.0,78481.0,0.0,0.99204,1e-05,0.85647]
[1777802708759,49.0,78478.37,0.0,0.99201,1e-05,0.85927]
[1777802713794,49.0,78478.04,0.0,0.99201,1e-05,0.85962]
[1777802718829,49.0,78477.15,0.0,0.992,1e-05,0.86057]
[1777802723865,49.0,78477.67,0.0,0.992,1e-05,0.86002]
[1777802728899,49.0,78474.11,0.0,0.99196,1e-05,0.86382]
[1777802733934,49.0,78473.43,0.0,0.99198,1e-05,0.86234]
[1777802738970,49.0,78471.25,0.0,0.99195,1e-05,0.86467]
[1777802744003,49.0,78470.21,0.0,0.99194,1e-05,0.86578]
[1777802749038,49.0,78468.54,0.0,0.99192,1e-05,0.86758]
[1777802755080,49.0,78468.91,0.0,0.99192,1e-05,0.86718]
[1777802756183,49.0,78461.38,0.0,0.99184,1e-05,0.8753]
[1777802758102,49.0,78461.44,0.0,0.99184,1e-05,0.87523]
[1777802762130,49.0,78444.14,0.0,0.99163,1e-05,0.89412]
[1777802767164,49.0,78443.81,0.0,0.99163,1e-05,0.89449]
[1777802772200,49.0,78438.42,0.0,0.99157,1e-05,0.90044]
[1777802773207,49.0,78432.72,0.0,0.9915,1e-05,0.90678]
[1777802778241,49.0,78433.58,0.0,0.99151,1e-05,0.90582]
[1777802781264,49.0,78438.77,0.0,0.99157,1e-05,0.90005]
[1777802786395,49.0,78443.85,0.0,0.99163,1e-05,0.89444]
[1777802790326,49.0,78464.99,0.0,0.99188,1e-05,0.8714]
[1777802795361,49.0,78468.95,0.0,0.99194,1e-05,0.86492]
[1777802801405,49.0,78466.42,0.0,0.99192,1e-05,0.86763]
[1777802806537,49.0,78465.63,0.0,0.99191,1e-05,0.86848]
[1777802812486,49.0,78465.29,0.0,0.9919,1e-05,0.86885]
[1777802817520,49.0,78464.63,0.0,0.99189,1e-05,0.86956]
[1777802822556,49.0,78463.76,0.0,0.99188,1e-05,0.8705]
[1777802827591,49.0,78463.21,0.0,0.99188,1e-05,0.87109]
[1777802832626,49.0,78461.62,0.0,0.99186,1e-05,0.8728]
[1777802840683,49.0,78460.75,0.0,0.99185,1e-05,0.87374]
[1777802845716,49.0,78455.7,0.0,0.99179,1e-05,0.87922]
[1777802850752,49.0,78455.66,0.0,0.99179,1e-05,0.87926]
[1777802856887,49.0,78456.04,0.0,0.99182,1e-05,0.87661]
[1777802862838,49.0,78456.22,0.0,0.99182,1e-05,0.87641]
[1777802867874,49.0,78456.25,0.0,0.99182,1e-05,0.87638]
[1777802872912,49.0,78456.36,0.0,0.99182,1e-05,0.87626]
[1777802877943,49.0,78456.59,0.0,0.99182,1e-05,0.87601]
[1777802882982,49.0,78458.32,0.0,0.99184,1e-05,0.87414]
[1777802893049,49.0,78458.29,0.0,0.99184,1e-05,0.87417]
[1777802900099,49.0,78458.25,0.0,0.99184,1e-05,0.87421]
[1777802906140,49.0,78457.07,0.0,0.99183,1e-05,0.87549]
[1777802911176,49.0,78454.9,0.0,0.99182,1e-05,0.8756]
[1777802917310,49.0,78452.64,0.0,0.9918,1e-05,0.87806]
[1777802923260,49.0,78452.55,0.0,0.99179,1e-05,0.87815]
[1777802934338,49.0,78451.8,0.0,0.99179,1e-05,0.87897]
[1777802941387,49.0,78451.68,0.0,0.99178,1e-05,0.8791]
[1777802947520,49.0,78451.99,0.0,0.99179,1e-05,0.87876]
[1777802954478,49.0,78452.02,0.0,0.99179,1e-05,0.87873]
[1777802962631,49.0,78463.92,0.0,0.99193,1e-05,0.86587]
[1777802964548,49.0,78465.45,0.0,0.99194,1e-05,0.86423]
[1777802969584,49.0,78466.71,0.0,0.99196,1e-05,0.86288]
[1777802976633,49.0,78464.96,0.0,0.99196,1e-05,0.86254]
[1777802982772,49.0,78463.41,0.0,0.99194,1e-05,0.8642]
[1777802988717,49.0,78463.09,0.0,0.99194,1e-05,0.86454]
[1777802993752,49.0,78462.51,0.0,0.99193,1e-05,0.86517]
[1777802999794,49.0,78461.4,0.0,0.99192,1e-05,0.86636]
[1777803004829,49.0,78461.18,0.0,0.99192,1e-05,0.86659]
[1777803011878,49.0,78461.44,0.0,0.99192,1e-05,0.86631]
[1777803016912,49.0,78461.24,0.0,0.99192,1e-05,0.86653]
[1777803023057,49.0,78460.95,0.0,0.99191,1e-05,0.86684]
[1777803028997,49.0,78460.62,0.0,0.99191,1e-05,0.8672]
[1777803035042,49.0,78460.72,0.0,0.99193,1e-05,0.86486]
[1777803043197,49.0,78460.23,0.0,0.99192,1e-05,0.86539]
[1777803049137,49.0,78460.11,0.0,0.99192,1e-05,0.86552]
[1777803055181,49.0,78459.6,0.0,0.99192,1e-05,0.86607]
[1777803063337,49.0,78459.17,0.0,0.99191,1e-05,0.86653]
[1777803070285,49.0,78457.27,0.0,0.99189,1e-05,0.86857]
[1777803077335,49.0,78457.01,0.0,0.99189,1e-05,0.86885]
[1777803082372,49.0,78456.54,0.0,0.99188,1e-05,0.86936]
[1777803091435,49.0,78456.23,0.0,0.9919,1e-05,0.86746]
[1777803096469,49.0,78457.95,0.0,0.99192,1e-05,0.86562]
[1777803102512,49.0,78458.11,0.0,0.99192,1e-05,0.86544]
[1777803111575,49.0,78457.47,0.0,0.99191,1e-05,0.86613]
[1777803116610,49.0,78459.72,0.0,0.99194,1e-05,0.86372]
[1777803121645,49.0,78458.64,0.0,0.99193,1e-05,0.86487]
[1777803126681,49.0,78456.95,0.0,0.99191,1e-05,0.86669]
[1777803131715,49.0,78456.71,0.0,0.9919,1e-05,0.86695]
[1777803140778,49.0,78456.66,0.0,0.9919,1e-05,0.867]
[1777803146820,49.0,78456.01,0.0,0.9919,1e-05,0.8677]
[1777803151855,49.0,78455.71,0.0,0.99191,1e-05,0.8658]
[1777803156891,49.0,78455.65,0.0,0.99191,1e-05,0.86586]
[1777803161925,49.0,78455.52,0.0,0.99191,1e-05,0.866]
[1777803167967,49.0,78455.51,0.0,0.99191,1e-05,0.86601]
[1777803174112,49.0,78455.47,0.0,0.99191,1e-05,0.86605]
[1777803181079,49.0,78455.99,0.0,0.99192,1e-05,0.8655]
[1777803186129,49.0,78456.91,0.0,0.99193,1e-05,0.86451]
[1777803191154,49.0,78456.73,0.0,0.99192,1e-05,0.8647]
[1777803201225,49.0,78457.11,0.0,0.99193,1e-05,0.86429]
[1777803206258,49.0,78454.94,0.0,0.9919,1e-05,0.86662]
[1777803211294,49.0,78454.91,0.0,0.99192,1e-05,0.86443]
[1777803217336,49.0,78454.11,0.0,0.99191,1e-05,0.86529]
[1777803225392,49.0,78454.19,0.0,0.99192,1e-05,0.8652]
[1777803234598,49.0,78454.89,0.0,0.99192,1e-05,0.86445]
[1777803241503,49.0,78454.91,0.0,0.99192,1e-05,0.86443]
[1777803249564,49.0,78455.03,0.0,0.99192,1e-05,0.8643]
[1777803254738,49.0,78455.01,0.0,0.99192,1e-05,0.86432]
[1777803260637,49.0,78454.85,0.0,0.99192,1e-05,0.86449]
[1777803265671,49.0,78458.56,0.0,0.99197,1e-05,0.86052]
[1777803270706,49.0,78458.05,0.0,0.99196,1e-05,0.86106]
[1777803277757,49.0,78458.5,0.0,0.99198,1e-05,0.85836]
[1777803281785,49.0,78466.33,0.0,0.99207,1e-05,0.85003]
[1777803286820,49.0,78468.37,0.0,0.9921,1e-05,0.84787]
[1777803292862,49.0,78469.54,0.0,0.99211,1e-05,0.84664]
[1777803298903,49.0,78469.72,0.0,0.99211,1e-05,0.84645]
[1777803303940,49.0,78469.92,0.0,0.99211,1e-05,0.84624]
[1777803309981,49.0,78469.89,0.0,0.99211,1e-05,0.84627]
[1777803315160,49.0,78469.83,0.0,0.99211,1e-05,0.84633]
[1777803321058,49.0,78469.86,0.0,0.99211,1e-05,0.8463]
[1777803326093,49.0,78470.1,0.0,0.99212,1e-05,0.84605]
[1777803332136,49.0,78470.13,0.0,0.99214,1e-05,0.84382]
[1777803339185,49.0,78470.12,0.0,0.99214,1e-05,0.84383]
[1777803344220,49.0,78470.3,0.0,0.99214,1e-05,0.84364]
[1777803349255,49.0,78469.75,0.0,0.99213,1e-05,0.84422]
[1777803354290,49.0,78469.43,0.0,0.99213,1e-05,0.84456]
[1777803360332,49.0,78467.99,0.0,0.99211,1e-05,0.84608]
[1777803365511,49.0,78467.66,0.0,0.99211,1e-05,0.84643]
[1777803375606,49.0,78467.99,0.0,0.99211,1e-05,0.84608]
[1777803385508,49.0,78467.36,0.0,0.99211,1e-05,0.84674]
[1777803390543,49.0,78467.18,0.0,0.9921,1e-05,0.84693]
[1777803395578,49.0,78466.96,0.0,0.99212,1e-05,0.84497]
[1777803403634,49.0,78466.73,0.0,0.99212,1e-05,0.84521]
[1777803404641,49.0,78459.36,0.0,0.99203,1e-05,0.85302]
[1777803406656,49.0,78456.13,0.0,0.992,1e-05,0.85646]
[1777803411691,49.0,78456.84,0.0,0.99201,1e-05,0.8557]
[1777803416730,49.0,78459.09,0.0,0.99203,1e-05,0.85331]
[1777803422767,49.0,78459.6,0.0,0.99204,1e-05,0.85276]
[1777803427802,49.0,78457.87,0.0,0.99202,1e-05,0.8546]
[1777803434851,49.0,78457.78,0.0,0.99202,1e-05,0.8547]
[1777803442907,49.0,78458.04,0.0,0.99202,1e-05,0.85442]
[1777803447942,49.0,78460.71,0.0,0.99205,1e-05,0.85158]
[1777803452976,49.0,78459.15,0.0,0.99205,1e-05,0.85103]
[1777803458012,49.0,78458.65,0.0,0.99205,1e-05,0.85156]
[1777803466239,49.0,78459.19,0.0,0.99205,1e-05,0.85099]
[1777803473117,49.0,78459.52,0.0,0.99206,1e-05,0.85064]
[1777803478152,49.0,78459.75,0.0,0.99206,1e-05,0.8504]
[1777803486380,49.0,78460.72,0.0,0.99207,1e-05,0.84937]
[1777803492246,49.0,78460.72,0.0,0.99207,1e-05,0.84937]
[1777803497285,49.0,78460.57,0.0,0.99207,1e-05,0.84953]
[1777803504335,49.0,78460.21,0.0,0.99206,1e-05,0.84991]
[1777803509369,49.0,78459.93,0.0,0.99206,1e-05,0.85021]
[1777803514404,49.0,78459.61,0.0,0.99208,1e-05,0.84834]
[1777803519439,49.0,78460.85,0.0,0.99209,1e-05,0.84703]
[1777803526659,49.0,78460.38,0.0,0.99209,1e-05,0.84752]
[1777803532530,49.0,78457.03,0.0,0.99205,1e-05,0.85108]
[1777803538571,49.0,78454.47,0.0,0.99202,1e-05,0.8538]
[1777803543607,49.0,78457.17,0.0,0.99205,1e-05,0.85093]
[1777803548642,49.0,78457.38,0.0,0.99205,1e-05,0.8507]
[1777803553682,49.0,78458.08,0.0,0.99206,1e-05,0.84996]
[1777803558712,49.0,78458.32,0.0,0.99206,1e-05,0.84971]
[1777803564754,49.0,78458.28,0.0,0.99206,1e-05,0.84975]
[1777803569789,49.0,78458.19,0.0,0.99206,1e-05,0.84984]
[1777803574824,49.0,78458.45,0.0,0.99208,1e-05,0.84736]
[1777803580866,49.0,78458.16,0.0,0.99208,1e-05,0.84767]
[1777803585902,49.0,78458.26,0.0,0.99208,1e-05,0.84756]
[1777803590936,49.0,78458.39,0.0,0.99208,1e-05,0.84743]
[1777803597152,49.0,78458.45,0.0,0.99208,1e-05,0.84736]
[1777803604029,49.0,78458.74,0.0,0.99209,1e-05,0.84706]
[1777803617296,49.0,78458.86,0.0,0.99209,1e-05,0.84693]
[1777803623163,49.0,78458.64,0.0,0.99209,1e-05,0.84716]
[1777803628196,49.0,78458.74,0.0,0.99209,1e-05,0.84706]
[1777803633233,49.0,78458.41,0.0,0.9921,1e-05,0.8452]
[1777803639274,49.0,78458.26,0.0,0.9921,1e-05,0.84536]
[1777803644308,49.0,78458.67,0.0,0.99211,1e-05,0.84493]
[1777803653372,49.0,78458.65,0.0,0.99211,1e-05,0.84495]
[1777803659415,49.0,78458.81,0.0,0.99211,1e-05,0.84478]
[1777803664449,49.0,78458.57,0.0,0.99211,1e-05,0.84503]
[1777803671498,49.0,78458.74,0.0,0.99211,1e-05,0.84485]
[1777803677719,49.0,78458.68,0.0,0.99211,1e-05,0.84492]
[1777803687789,49.0,78459.3,0.0,0.99211,1e-05,0.84426]
[1777803695666,49.0,78459.31,0.0,0.99213,1e-05,0.84205]
[1777803701707,49.0,78458.75,0.0,0.99213,1e-05,0.84264]
[1777803707929,49.0,78458.81,0.0,0.99213,1e-05,0.84258]
[1777803714799,49.0,78459.16,0.0,0.99213,1e-05,0.84221]
[1777803721848,49.0,78458.29,0.0,0.99212,1e-05,0.84313]
[1777803726883,49.0,78458.47,0.0,0.99212,1e-05,0.84294]
[1777803731918,49.0,78458.83,0.0,0.99213,1e-05,0.84256]
[1777803736953,49.0,78458.48,0.0,0.99212,1e-05,0.84293]
[1777803741988,49.0,78460.01,0.0,0.99214,1e-05,0.84132]
[1777803747022,49.0,78460.21,0.0,0.99214,1e-05,0.84111]
[1777803759106,49.0,78459.94,0.0,0.99216,1e-05,0.8392]
[1777803768350,49.0,78459.64,0.0,0.99216,1e-05,0.83951]
[1777803774213,49.0,78459.47,0.0,0.99216,1e-05,0.83969]
[1777803779249,49.0,78459.31,0.0,0.99215,1e-05,0.83986]
[1777803784284,49.0,78459.28,0.0,0.99215,1e-05,0.83989]
[1777803789319,49.0,78459.11,0.0,0.99215,1e-05,0.84007]
[1777803794354,49.0,78459.17,0.0,0.99215,1e-05,0.84001]
[1777803799389,49.0,78459.11,0.0,0.99215,1e-05,0.84007]
[1777803804426,49.0,78459.09,0.0,0.99215,1e-05,0.84009]
[1777803806439,49.0,78465.41,0.0,0.99222,1e-05,0.83346]
[1777803807447,49.0,78468.13,0.0,0.99225,1e-05,0.83062]
[1777803810468,49.0,78462.8,0.0,0.99219,1e-05,0.83619]
[1777803814495,49.0,78458.28,0.0,0.99216,1e-05,0.83875]
[1777803819531,49.0,78456.92,0.0,0.99215,1e-05,0.84018]
[1777803824566,49.0,78454.35,0.0,0.99212,1e-05,0.84288]
[1777803829601,49.0,78454.49,0.0,0.99212,1e-05,0.84274]
[1777803834636,49.0,78452.41,0.0,0.9921,1e-05,0.84493]
[1777803839671,49.0,78451.69,0.0,0.99209,1e-05,0.8457]
[1777803844706,49.0,78448.97,0.0,0.99206,1e-05,0.84858]
[1777803849740,49.0,78449.36,0.0,0.99206,1e-05,0.84816]
[1777803854776,49.0,78449.85,0.0,0.99207,1e-05,0.84764]
[1777803859816,49.0,78449.89,0.0,0.99207,1e-05,0.8476]
[1777803864846,49.0,78450.0,0.0,0.99207,1e-05,0.84749]
[1777803870887,49.0,78449.58,0.0,0.99206,1e-05,0.84793]
[1777803875924,49.0,78448.84,0.0,0.99207,1e-05,0.84651]
[1777803881966,49.0,78445.31,0.0,0.99203,1e-05,0.85025]
[1777803887000,49.0,78445.49,0.0,0.99204,1e-05,0.85006]
[1777803893042,49.0,78445.96,0.0,0.99204,1e-05,0.84956]
[1777803899084,49.0,78444.27,0.0,0.99202,1e-05,0.85136]
[1777803906132,49.0,78445.84,0.0,0.99204,1e-05,0.84969]
[1777803911167,49.0,78446.08,0.0,0.99204,1e-05,0.84943]
[1777803917210,49.0,78446.41,0.0,0.99205,1e-05,0.84908]
[1777803922244,49.0,78446.7,0.0,0.99205,1e-05,0.84877]
[1777803927280,49.0,78447.18,0.0,0.99206,1e-05,0.84827]
[1777803932315,49.0,78446.89,0.0,0.99207,1e-05,0.84636]
[1777803937350,49.0,78448.22,0.0,0.99209,1e-05,0.84495]
[1777803947419,49.0,78448.98,0.0,0.9921,1e-05,0.84415]
[1777803952455,49.0,78450.18,0.0,0.99211,1e-05,0.84288]
[1777803959681,49.0,78450.5,0.0,0.99211,1e-05,0.84254]
[1777803967562,49.0,78450.89,0.0,0.99212,1e-05,0.84213]
[1777803973604,49.0,78450.66,0.0,0.99212,1e-05,0.84237]
[1777803979823,49.0,78450.39,0.0,0.99211,1e-05,0.84266]
[1777803985688,49.0,78449.77,0.0,0.99211,1e-05,0.84331]
[1777803990725,49.0,78449.15,0.0,0.9921,1e-05,0.84397]
[1777803999964,49.0,78449.49,0.0,0.99212,1e-05,0.84141]
[1777804005831,49.0,78448.5,0.0,0.99211,1e-05,0.84245]
[1777804013885,49.0,78448.2,0.0,0.99211,1e-05,0.84277]
[1777804020106,49.0,78447.65,0.0,0.9921,1e-05,0.84335]
[1777804030174,49.0,78447.97,0.0,0.99211,1e-05,0.84301]
[1777804040245,49.0,78448.65,0.0,0.99211,1e-05,0.84229]
[1777804047117,49.0,78448.55,0.0,0.99211,1e-05,0.8424]
[1777804052151,49.0,78447.42,0.0,0.99212,1e-05,0.84139]
[1777804058193,49.0,78447.69,0.0,0.99212,1e-05,0.8411]
[1777804064235,49.0,78448.21,0.0,0.99213,1e-05,0.84055]
[1777804069270,49.0,78448.45,0.0,0.99213,1e-05,0.8403]
[1777804074306,49.0,78447.93,0.0,0.99212,1e-05,0.84085]
[1777804080346,49.0,78444.12,0.0,0.99208,1e-05,0.84487]
[1777804085387,49.0,78445.57,0.0,0.9921,1e-05,0.84334]
[1777804090596,49.0,78445.44,0.0,0.9921,1e-05,0.84348]
[1777804096459,49.0,78444.67,0.0,0.99209,1e-05,0.84429]
[1777804102500,49.0,78444.46,0.0,0.99209,1e-05,0.84451]
[1777804106529,49.0,78438.53,0.0,0.99202,1e-05,0.85081]
[1777804111568,49.0,78436.17,0.0,0.99201,1e-05,0.8511]
[1777804117606,49.0,78434.41,0.0,0.99199,1e-05,0.85298]
[1777804124655,49.0,78433.09,0.0,0.99198,1e-05,0.85439]
[1777804130876,49.0,78429.6,0.0,0.99193,1e-05,0.85813]
[1777804136739,49.0,78428.56,0.0,0.99192,1e-05,0.85924]
[1777804141774,49.0,78429.1,0.0,0.99193,1e-05,0.85866]
[1777804146810,49.0,78428.07,0.0,0.99192,1e-05,0.85977]
[1777804152852,49.0,78427.92,0.0,0.99192,1e-05,0.85993]
[1777804161087,49.0,78426.5,0.0,0.9919,1e-05,0.86146]
[1777804167957,49.0,78426.05,0.0,0.99189,1e-05,0.86194]
[1777804180040,49.0,78426.03,0.0,0.99191,1e-05,0.85972]
[1777804188097,49.0,78426.06,0.0,0.99191,1e-05,0.85969]
[1777804198166,49.0,78425.52,0.0,0.99191,1e-05,0.86027]
[1777804203201,49.0,78425.34,0.0,0.99191,1e-05,0.86046]
[1777804208236,49.0,78429.4,0.0,0.99195,1e-05,0.8561]
[1777804215285,49.0,78428.47,0.0,0.99194,1e-05,0.8571]
[1777804220320,49.0,78427.73,0.0,0.99193,1e-05,0.85789]
[1777804227368,49.0,78426.97,0.0,0.99192,1e-05,0.85871]
[1777804233410,49.0,78427.31,0.0,0.99195,1e-05,0.85611]
[1777804238446,49.0,78428.19,0.0,0.99196,1e-05,0.85517]
[1777804245495,49.0,78428.32,0.0,0.99196,1e-05,0.85503]
[1777804250530,49.0,78428.33,0.0,0.99196,1e-05,0.85502]
[1777804256572,49.0,78428.68,0.0,0.99196,1e-05,0.85464]
[1777804262615,49.0,78428.31,0.0,0.99196,1e-05,0.85504]
[1777804271865,49.0,78426.65,0.0,0.99194,1e-05,0.85682]
[1777804279733,49.0,78425.9,0.0,0.99193,1e-05,0.85762]
[1777804284767,49.0,78426.38,0.0,0.99194,1e-05,0.85711]
[1777804288797,49.0,78435.44,0.0,0.99204,1e-05,0.84743]
[1777804290810,49.0,78436.79,0.0,0.99206,1e-05,0.846]
[1777804295845,49.0,78440.26,0.0,0.99212,1e-05,0.84011]
[1777804300880,49.0,78440.93,0.0,0.99213,1e-05,0.83941]
[1777804305915,49.0,78443.25,0.0,0.99215,1e-05,0.83696]
[1777804312150,49.0,78444.41,0.0,0.99216,1e-05,0.83575]
[1777804318001,49.0,78447.79,0.0,0.9922,1e-05,0.8322]
[1777804325052,49.0,78448.41,0.0,0.99221,1e-05,0.83155]
[1777804330088,49.0,78448.9,0.0,0.99222,1e-05,0.83104]
[1777804335122,49.0,78446.24,0.0,0.99219,1e-05,0.83382]
[1777804342364,49.0,78445.55,0.0,0.99218,1e-05,0.83455]
[1777804349220,49.0,78447.66,0.0,0.9922,1e-05,0.83234]
[1777804354255,49.0,78446.64,0.0,0.99221,1e-05,0.83121]
[1777804359289,49.0,78447.5,0.0,0.99222,1e-05,0.83031]
[1777804364325,49.0,78447.61,0.0,0.99222,1e-05,0.8302]
[1777804370367,49.0,78444.72,0.0,0.99219,1e-05,0.83322]
[1777804377416,49.0,78449.39,0.0,0.99224,1e-05,0.82834]
[1777804382648,49.0,78450.59,0.0,0.99225,1e-05,0.82709]
[1777804391515,49.0,78451.06,0.0,0.99226,1e-05,0.8266]
[1777804396550,49.0,78453.21,0.0,0.99228,1e-05,0.82436]
[1777804401585,49.0,78452.82,0.0,0.99228,1e-05,0.82477]
[1777804408633,49.0,78452.69,0.0,0.99228,1e-05,0.8249]
[1777804414676,49.0,78452.42,0.0,0.99229,1e-05,0.823]
[1777804420719,49.0,78452.23,0.0,0.99229,1e-05,0.8232]
[1777804425753,49.0,78452.15,0.0,0.99229,1e-05,0.82328]
[1777804433000,49.0,78452.2,0.0,0.99229,1e-05,0.82323]
[1777804438845,49.0,78450.72,0.0,0.99228,1e-05,0.82477]
[1777804443070,49.0,78457.78,0.0,0.99235,1e-05,0.81745]
[1777804444887,49.0,78458.77,0.0,0.99237,1e-05,0.81643]
[1777804449923,49.0,78460.94,0.0,0.99239,1e-05,0.8142]
[1777804454958,49.0,78459.84,0.0,0.99238,1e-05,0.81533]
[1777804463210,49.0,78458.84,0.0,0.99237,1e-05,0.81636]
[1777804469056,49.0,78457.2,0.0,0.99235,1e-05,0.81805]
[1777804474091,49.0,78456.18,0.0,0.99236,1e-05,0.81694]
[1777804479127,49.0,78455.48,0.0,0.99235,1e-05,0.81766]
[1777804489197,49.0,78455.49,0.0,0.99235,1e-05,0.81765]
[1777804494233,49.0,78453.73,0.0,0.99233,1e-05,0.81947]
[1777804501281,49.0,78453.76,0.0,0.99233,1e-05,0.81944]
[1777804507323,49.0,78453.61,0.0,0.99233,1e-05,0.81959]
[1777804513590,49.0,78451.03,0.0,0.9923,1e-05,0.82226]
[1777804523660,49.0,78450.67,0.0,0.99229,1e-05,0.82264]
[1777804529478,49.0,78450.72,0.0,0.9923,1e-05,0.82259]
[1777804536527,49.0,78450.93,0.0,0.99232,1e-05,0.82019]
[1777804541571,49.0,78445.17,0.0,0.99225,1e-05,0.82617]
[1777804544583,49.0,78444.76,0.0,0.99225,1e-05,0.8266]
[1777804553870,49.0,78446.04,0.0,0.99226,1e-05,0.82527]
[1777804559689,49.0,78447.49,0.0,0.99228,1e-05,0.82376]
[1777804565733,49.0,78448.63,0.0,0.99229,1e-05,0.82258]
[1777804570765,49.0,78447.24,0.0,0.99228,1e-05,0.82402]
[1777804575801,49.0,78450.07,0.0,0.99231,1e-05,0.82108]
[1777804581842,49.0,78455.33,0.0,0.99237,1e-05,0.81564]
[1777804591915,49.0,78456.08,0.0,0.99239,1e-05,0.81271]
[1777804600978,49.0,78461.51,0.0,0.99245,1e-05,0.80714]
[1777804606021,49.0,78460.53,0.0,0.99244,1e-05,0.80814]
[1777804609033,49.0,78453.77,0.0,0.99237,1e-05,0.81508]
[1777804614290,49.0,78452.72,0.0,0.99236,1e-05,0.81617]
[1777804620112,49.0,78450.02,0.0,0.99233,1e-05,0.81896]
[1777804627159,49.0,78449.32,0.0,0.99232,1e-05,0.81968]
[1777804632193,49.0,78450.08,0.0,0.99233,1e-05,0.81889]
[1777804638236,49.0,78449.46,0.0,0.99232,1e-05,0.81954]
[1777804643273,49.0,78449.52,0.0,0.99232,1e-05,0.81947]
[1777804648308,49.0,78449.19,0.0,0.99232,1e-05,0.81982]
[1777804653343,49.0,78448.8,0.0,0.99233,1e-05,0.81804]
[1777804659385,49.0,78448.71,0.0,0.99233,1e-05,0.81814]
[1777804664640,49.0,78447.55,0.0,0.99232,1e-05,0.81934]
[1777804671473,49.0,78446.59,0.0,0.99231,1e-05,0.82033]
[1777804676505,49.0,78446.41,0.0,0.99231,1e-05,0.82052]
[1777804681540,49.0,78444.48,0.0,0.99229,1e-05,0.82252]
[1777804690605,49.0,78444.83,0.0,0.99229,1e-05,0.82216]
[1777804699666,49.0,78444.77,0.0,0.99229,1e-05,0.82222]
[1777804704921,49.0,78445.04,0.0,0.99229,1e-05,0.82194]
[1777804710744,49.0,78446.93,0.0,0.99231,1e-05,0.81998]
[1777804711750,49.0,78441.09,0.0,0.99227,1e-05,0.82386]
[1777804712757,49.0,78442.81,0.0,0.99229,1e-05,0.82207]
[1777804717792,49.0,78443.21,0.0,0.99229,1e-05,0.82166]
[1777804725062,49.0,78443.97,0.0,0.9923,1e-05,0.82087]
[1777804730885,49.0,78444.46,0.0,0.9923,1e-05,0.82036]
[1777804741962,49.0,78445.36,0.0,0.99231,1e-05,0.81943]
[1777804755050,49.0,78445.12,0.0,0.99231,1e-05,0.81967]
[1777804760087,49.0,78445.43,0.0,0.99232,1e-05,0.81935]
[1777804765123,49.0,78445.67,0.0,0.99232,1e-05,0.8191]
[1777804771164,49.0,78445.2,0.0,0.99233,1e-05,0.81741]
[1777804778214,49.0,78445.77,0.0,0.99234,1e-05,0.81682]
[1777804783248,49.0,78445.9,0.0,0.99234,1e-05,0.81669]
[1777804788284,49.0,78446.19,0.0,0.99234,1e-05,0.81639]
[1777804793319,49.0,78449.23,0.0,0.99238,1e-05,0.81325]
[1777804801375,49.0,78448.91,0.0,0.99237,1e-05,0.81358]
[1777804807418,49.0,78448.76,0.0,0.99237,1e-05,0.81374]
[1777804815694,49.0,78447.11,0.0,0.99235,1e-05,0.81544]
[1777804821517,49.0,78447.0,0.0,0.99235,1e-05,0.81555]
[1777804826556,49.0,78446.7,0.0,0.99235,1e-05,0.81586]
[1777804832594,49.0,78445.98,0.0,0.99236,1e-05,0.81443]
[1777804837629,49.0,78447.08,0.0,0.99237,1e-05,0.8133]
[1777804843673,49.0,78446.4,0.0,0.99237,1e-05,0.814]
[1777804850720,49.0,78446.1,0.0,0.99236,1e-05,0.81431]
[1777804855975,49.0,78445.7,0.0,0.99236,1e-05,0.81472]
[1777804862807,49.0,78445.94,0.0,0.99236,1e-05,0.81447]
[1777804867844,49.0,78445.73,0.0,0.99236,1e-05,0.81469]
[1777804874891,49.0,78445.06,0.0,0.99235,1e-05,0.81538]
[1777804879926,49.0,78444.93,0.0,0.99235,1e-05,0.81552]
[1777804886185,49.0,78445.02,0.0,0.99235,1e-05,0.81542]
[1777804896255,49.0,78444.52,0.0,0.99236,1e-05,0.81376]
[1777804904094,49.0,78444.11,0.0,0.99236,1e-05,0.81419]
[1777804909129,49.0,78444.38,0.0,0.99236,1e-05,0.81391]
[1777804916395,49.0,78444.29,0.0,0.99236,1e-05,0.814]
[1777804922221,49.0,78443.76,0.0,0.99236,1e-05,0.81455]
[1777804931283,49.0,78443.69,0.0,0.99236,1e-05,0.81462]
[1777804936536,49.0,78443.35,0.0,0.99235,1e-05,0.81497]
[1777804942360,49.0,78443.04,0.0,0.99235,1e-05,0.81529]
[1777804947395,49.0,78443.29,0.0,0.99235,1e-05,0.81503]
[1777804955451,49.0,78443.18,0.0,0.99237,1e-05,0.81297]
[1777804961493,49.0,78443.26,0.0,0.99237,1e-05,0.81289]
[1777804966746,49.0,78456.21,0.0,0.99251,1e-05,0.79964]
[1777804967535,49.0,78456.21,0.0,0.99251,1e-05,0.79964]
[1777804972570,49.0,78455.67,0.0,0.99251,1e-05,0.80018]
[1777804978619,49.0,78455.29,0.0,0.9925,1e-05,0.80057]
[1777804982642,49.0,78446.25,0.0,0.9924,1e-05,0.80981]
[1777804983652,49.0,78443.98,0.0,0.99238,1e-05,0.81215]
[1777804988685,49.0,78444.02,0.0,0.99238,1e-05,0.81211]
[1777804993721,49.0,78443.54,0.0,0.99237,1e-05,0.8126]
[1777804998756,49.0,78440.93,0.0,0.99234,1e-05,0.81529]
[1777805003792,49.0,78441.36,0.0,0.99235,1e-05,0.81485]
[1777805011846,49.0,78442.69,0.0,0.99238,1e-05,0.8113]
[1777805017113,49.0,78439.04,0.0,0.99234,1e-05,0.81507]
[1777805027183,49.0,78439.85,0.0,0.99235,1e-05,0.81423]
[1777805032992,49.0,78441.72,0.0,0.99237,1e-05,0.8123]
[1777805038029,49.0,78443.2,0.0,0.99239,1e-05,0.81078]
[1777805046084,49.0,78443.82,0.0,0.9924,1e-05,0.81014]
[1777805051119,49.0,78443.81,0.0,0.9924,1e-05,0.81015]
[1777805057401,49.0,78443.83,0.0,0.9924,1e-05,0.81013]
[1777805068238,49.0,78443.7,0.0,0.9924,1e-05,0.81027]
[1777805077541,49.0,78443.43,0.0,0.99241,1e-05,0.80837]
[1777805085357,49.0,78443.1,0.0,0.99241,1e-05,0.80871]
[1777805094421,49.0,78443.12,0.0,0.99241,1e-05,0.80869]
[1777805105494,49.0,78443.11,0.0,0.99241,1e-05,0.8087]
[1777805113554,49.0,78443.03,0.0,0.99241,1e-05,0.80878]
[1777805127892,49.0,78443.04,0.0,0.99241,1e-05,0.80877]
[1777805137961,49.0,78443.05,0.0,0.99243,1e-05,0.8066]
[1777805148031,49.0,78443.02,0.0,0.99243,1e-05,0.80663]
[1777805153834,49.0,78442.96,0.0,0.99243,1e-05,0.80669]
[1777805158870,49.0,78442.01,0.0,0.99242,1e-05,0.80766]
[1777805162898,49.0,78430.4,0.0,0.99229,1e-05,0.81965]
[1777805163905,49.0,78428.29,0.0,0.99226,1e-05,0.82184]
[1777805168940,49.0,78427.9,0.0,0.99226,1e-05,0.82225]
[1777805173975,49.0,78421.28,0.0,0.99218,1e-05,0.82917]
[1777805176996,49.0,78417.27,0.0,0.99214,1e-05,0.83338]
[1777805183038,49.0,78414.62,0.0,0.99211,1e-05,0.83618]
[1777805185052,49.0,78408.33,0.0,0.99204,1e-05,0.84285]
[1777805190087,49.0,78407.37,0.0,0.99202,1e-05,0.84387]
[1777805198383,49.0,78407.68,0.0,0.99205,1e-05,0.8413]
[1777805204185,49.0,78406.59,0.0,0.99204,1e-05,0.84246]
[1777805215261,49.0,78405.36,0.0,0.99202,1e-05,0.84377]
[1777805221304,49.0,78400.32,0.0,0.99196,1e-05,0.84915]
[1777805226339,49.0,78404.58,0.0,0.99201,1e-05,0.8446]
[1777805231375,49.0,78404.41,0.0,0.99201,1e-05,0.84478]
[1777805237416,49.0,78403.87,0.0,0.992,1e-05,0.84536]
[1777805244466,49.0,78404.52,0.0,0.99201,1e-05,0.84467]
[1777805249503,49.0,78407.37,0.0,0.99204,1e-05,0.84163]
[1777805254535,49.0,78406.28,0.0,0.99205,1e-05,0.84056]
[1777805259570,49.0,78406.25,0.0,0.99205,1e-05,0.84059]
[1777805264607,49.0,78403.94,0.0,0.99203,1e-05,0.84305]
[1777805269642,49.0,78404.0,0.0,0.99203,1e-05,0.84298]
[1777805275684,49.0,78403.39,0.0,0.99202,1e-05,0.84363]
[1777805280719,49.0,78403.05,0.0,0.99202,1e-05,0.84399]
[1777805289015,49.0,78402.92,0.0,0.99201,1e-05,0.84413]
[1777805294814,49.0,78402.92,0.0,0.99201,1e-05,0.84413]
[1777805299852,49.0,78403.89,0.0,0.99203,1e-05,0.8431]
[1777805305895,49.0,78406.19,0.0,0.99205,1e-05,0.84065]
[1777805311937,49.0,78407.57,0.0,0.99209,1e-05,0.83696]
[1777805316971,49.0,78408.0,0.0,0.99209,1e-05,0.83651]
[1777805324021,49.0,78407.96,0.0,0.99209,1e-05,0.83655]
[1777805329295,49.0,78406.49,0.0,0.99208,1e-05,0.8381]
[1777805339367,49.0,78406.16,0.0,0.99207,1e-05,0.83845]
[1777805345169,49.0,78404.97,0.0,0.99206,1e-05,0.83972]
[1777805349436,49.0,78399.02,0.0,0.99199,1e-05,0.84605]
[1777805355242,49.0,78399.73,0.0,0.992,1e-05,0.84529]
[1777805360275,49.0,78400.63,0.0,0.99201,1e-05,0.84433]
[1777805365310,49.0,78402.48,0.0,0.99203,1e-05,0.84236]
[1777805372359,49.0,78402.65,0.0,0.99205,1e-05,0.83995]
[1777805373367,49.0,78407.99,0.0,0.99211,1e-05,0.83429]
[1777805375380,49.0,78409.4,0.0,0.99213,1e-05,0.8328]
[1777805380415,49.0,78408.61,0.0,0.99212,1e-05,0.83364]
[1777805382429,49.0,78400.85,0.0,0.99203,1e-05,0.84186]
[1777805388471,49.0,78401.78,0.0,0.99204,1e-05,0.84087]
[1777805399786,49.0,78402.74,0.0,0.99205,1e-05,0.83985]
[1777805406597,49.0,78403.35,0.0,0.99206,1e-05,0.8392]
[1777805411631,49.0,78402.88,0.0,0.99205,1e-05,0.8397]
[1777805416671,49.0,78403.78,0.0,0.99206,1e-05,0.83875]
[1777805426738,49.0,78404.4,0.0,0.99207,1e-05,0.83809]
[1777805431773,49.0,78405.57,0.0,0.99211,1e-05,0.83462]
[1777805436808,49.0,78403.33,0.0,0.99208,1e-05,0.83699]
[1777805441843,49.0,78405.81,0.0,0.99211,1e-05,0.83437]
[1777805446881,49.0,78405.68,0.0,0.99211,1e-05,0.83451]
[1777805451916,49.0,78406.58,0.0,0.99212,1e-05,0.83356]
[1777805460254,49.0,78406.76,0.0,0.99212,1e-05,0.83337]
[1777805467021,49.0,78407.23,0.0,0.99212,1e-05,0.83287]
[1777805472055,49.0,78407.56,0.0,0.99213,1e-05,0.83252]
[1777805477091,49.0,78408.84,0.0,0.99214,1e-05,0.83117]
[1777805487161,49.0,78409.48,0.0,0.99215,1e-05,0.8305]
[1777805492195,49.0,78412.67,0.0,0.99221,1e-05,0.82494]
[1777805497231,49.0,78413.22,0.0,0.99221,1e-05,0.82436]
[1777805503272,49.0,78415.64,0.0,0.99224,1e-05,0.82184]
[1777805508309,49.0,78414.21,0.0,0.99222,1e-05,0.82333]
[1777805513345,49.0,78412.43,0.0,0.9922,1e-05,0.82519]
[1777805518380,49.0,78412.03,0.0,0.9922,1e-05,0.82561]
[1777805526436,49.0,78410.97,0.0,0.99219,1e-05,0.82672]
[1777805531471,49.0,78410.45,0.0,0.99218,1e-05,0.82727]
[1777805539526,49.0,78410.07,0.0,0.99218,1e-05,0.82766]
[1777805550884,49.0,78409.32,0.0,0.99217,1e-05,0.82845]
[1777805560954,49.0,78408.88,0.0,0.99218,1e-05,0.8267]
[1777805566720,49.0,78408.42,0.0,0.99218,1e-05,0.82718]
[1777805580817,49.0,78408.45,0.0,0.99218,1e-05,0.82715]
[1777805585858,49.0,78408.33,0.0,0.99218,1e-05,0.82728]
[1777805590893,49.0,78409.79,0.0,0.99219,1e-05,0.82574]
[1777805601237,49.0,78409.81,0.0,0.9922,1e-05,0.82572]
[1777805611370,49.0,78409.69,0.0,0.99221,1e-05,0.82364]
[1777805617077,49.0,78408.35,0.0,0.9922,1e-05,0.82504]
[1777805622112,49.0,78409.35,0.0,0.99221,1e-05,0.82399]
[1777805627147,49.0,78409.2,0.0,0.99221,1e-05,0.82415]
[1777805636210,49.0,78409.94,0.0,0.99222,1e-05,0.82338]
[1777805641581,49.0,78410.04,0.0,0.99222,1e-05,0.82327]
[1777805648297,49.0,78411.17,0.0,0.99223,1e-05,0.82209]
[1777805653332,49.0,78410.97,0.0,0.99223,1e-05,0.8223]
[1777805658366,49.0,78408.74,0.0,0.9922,1e-05,0.82463]
[1777805663401,49.0,78408.47,0.0,0.9922,1e-05,0.82492]
[1777805666423,49.0,78402.41,0.0,0.99213,1e-05,0.83128]
[1777805671791,49.0,78402.4,0.0,0.99215,1e-05,0.82907]
[1777805675485,49.0,78407.44,0.0,0.99221,1e-05,0.82378]
[1777805681861,49.0,78409.33,0.0,0.99223,1e-05,0.82181]
[1777805687570,49.0,78409.49,0.0,0.99223,1e-05,0.82164]
[1777805694619,49.0,78410.09,0.0,0.99224,1e-05,0.82101]
[1777805699654,49.0,78410.22,0.0,0.99224,1e-05,0.82088]
[1777805706703,49.0,78410.76,0.0,0.99225,1e-05,0.82031]
[1777805712072,49.0,78410.85,0.0,0.99225,1e-05,0.82022]
[1777805717780,49.0,78410.82,0.0,0.99225,1e-05,0.82025]
[1777805722815,49.0,78411.08,0.0,0.99225,1e-05,0.81998]
[1777805727850,49.0,78407.07,0.0,0.9922,1e-05,0.82417]
[1777805733893,49.0,78407.72,0.0,0.99223,1e-05,0.82128]
[1777805740942,49.0,78408.49,0.0,0.99224,1e-05,0.82048]
[1777805745977,49.0,78409.18,0.0,0.99225,1e-05,0.81976]
[1777805751013,49.0,78409.5,0.0,0.99225,1e-05,0.81942]
[1777805756048,49.0,78409.91,0.0,0.99226,1e-05,0.819]
[1777805763097,49.0,78409.99,0.0,0.99226,1e-05,0.81891]
[1777805770145,49.0,78409.83,0.0,0.99226,1e-05,0.81908]
[1777805776188,49.0,78409.43,0.0,0.99225,1e-05,0.8195]
[1777805782564,49.0,78408.42,0.0,0.99224,1e-05,0.82055]
[1777805788272,49.0,78408.42,0.0,0.99224,1e-05,0.82055]
[1777805800357,49.0,78409.89,0.0,0.99228,1e-05,0.81681]
[1777805807406,49.0,78410.9,0.0,0.99229,1e-05,0.81576]
[1777805812784,49.0,78411.45,0.0,0.99229,1e-05,0.81519]
[1777805818485,49.0,78411.23,0.0,0.99229,1e-05,0.81542]
[1777805823521,49.0,78410.61,0.0,0.99228,1e-05,0.81607]
[1777805829562,49.0,78410.77,0.0,0.99229,1e-05,0.8159]
[1777805838625,49.0,78411.0,0.0,0.99229,1e-05,0.81566]
[1777805844667,49.0,78406.52,0.0,0.99224,1e-05,0.82032]
[1777805849702,49.0,78405.66,0.0,0.99223,1e-05,0.82122]
[1777805856750,49.0,78405.89,0.0,0.99225,1e-05,0.81877]
[1777805863135,49.0,78406.86,0.0,0.99226,1e-05,0.81776]
[1777805873205,49.0,78407.1,0.0,0.99227,1e-05,0.81751]
[1777805878906,49.0,78408.0,0.0,0.99228,1e-05,0.81658]
[1777805883941,49.0,78409.32,0.0,0.99229,1e-05,0.81521]
[1777805888976,49.0,78409.18,0.0,0.99229,1e-05,0.81535]
[1777805896025,49.0,78409.06,0.0,0.99229,1e-05,0.81548]
[1777805904081,49.0,78408.59,0.0,0.99228,1e-05,0.81596]
[1777805910123,49.0,78408.01,0.0,0.99228,1e-05,0.81657]
[1777805916165,49.0,78408.0,0.0,0.9923,1e-05,0.81438]
[1777805923214,49.0,78407.86,0.0,0.99229,1e-05,0.81452]
[1777805928249,49.0,78407.75,0.0,0.99229,1e-05,0.81464]
[1777805933626,49.0,78407.32,0.0,0.99229,1e-05,0.81508]
[1777805942347,49.0,78408.09,0.0,0.9923,1e-05,0.81428]
[1777805949395,49.0,78407.86,0.0,0.99229,1e-05,0.81452]
[1777805956445,49.0,78407.85,0.0,0.99229,1e-05,0.81453]
[1777805963835,49.0,78408.23,0.0,0.9923,1e-05,0.81414]
[1777805973905,49.0,78407.5,0.0,0.99231,1e-05,0.8127]
[1777805983975,49.0,78407.2,0.0,0.99231,1e-05,0.81301]
[1777805989740,49.0,78407.01,0.0,0.9923,1e-05,0.81321]
[1777805997797,49.0,78406.99,0.0,0.9923,1e-05,0.81323]
[1777806002830,49.0,78402.29,0.0,0.99225,1e-05,0.81811]
[1777806006861,49.0,78399.12,0.0,0.99222,1e-05,0.82142]
[1777806011894,49.0,78399.9,0.0,0.99222,1e-05,0.82061]
[1777806016929,49.0,78400.79,0.0,0.99223,1e-05,0.81968]
[1777806021964,49.0,78400.38,0.0,0.99223,1e-05,0.82011]
[1777806026999,49.0,78398.66,0.0,0.99221,1e-05,0.8219]
[1777806032036,49.0,78396.42,0.0,0.99221,1e-05,0.82203]
[1777806034327,49.0,78392.35,0.0,0.99216,1e-05,0.8263]
[1777806041109,49.0,78391.44,0.0,0.99215,1e-05,0.82726]
[1777806046135,49.0,78386.49,0.0,0.99209,1e-05,0.83248]
[1777806047141,49.0,78385.38,0.0,0.99208,1e-05,0.83366]
[1777806052176,49.0,78388.39,0.0,0.99211,1e-05,0.83047]
[1777806057210,49.0,78392.18,0.0,0.99216,1e-05,0.82648]
[1777806065273,49.0,78392.76,0.0,0.99216,1e-05,0.82587]
[1777806068288,49.0,78398.07,0.0,0.99222,1e-05,0.82031]
[1777806074330,49.0,78397.79,0.0,0.99222,1e-05,0.8206]
[1777806079365,49.0,78396.0,0.0,0.9922,1e-05,0.82247]
[1777806084401,49.0,78397.16,0.0,0.99221,1e-05,0.82126]
[1777806089435,49.0,78406.16,0.0,0.99232,1e-05,0.81189]
[1777806091449,49.0,78409.87,0.0,0.99238,1e-05,0.80586]
[1777806098498,49.0,78406.43,0.0,0.99234,1e-05,0.80941]
[1777806103534,49.0,78405.62,0.0,0.99233,1e-05,0.81025]
[1777806108569,49.0,78405.23,0.0,0.99233,1e-05,0.81065]
[1777806113603,49.0,78409.53,0.0,0.99237,1e-05,0.80621]
[1777806119645,49.0,78409.96,0.0,0.99238,1e-05,0.80577]
[1777806124960,49.0,78408.89,0.0,0.99237,1e-05,0.80687]
[1777806130724,49.0,78408.37,0.0,0.99236,1e-05,0.80741]
[1777806135757,49.0,78407.21,0.0,0.99235,1e-05,0.80861]
[1777806140792,49.0,78406.94,0.0,0.99234,1e-05,0.80889]
[1777806145827,49.0,78406.31,0.0,0.99234,1e-05,0.80954]
[1777806155170,49.0,78405.15,0.0,0.99234,1e-05,0.80854]
[1777806160933,49.0,78404.54,0.0,0.99234,1e-05,0.80917]
[1777806166975,49.0,78404.08,0.0,0.99233,1e-05,0.80965]
[1777806172009,49.0,78403.16,0.0,0.99232,1e-05,0.8106]
[1777806178052,49.0,78403.24,0.0,0.99232,1e-05,0.81052]
[1777806184094,49.0,78402.99,0.0,0.99232,1e-05,0.81078]
[1777806195450,49.0,78403.06,0.0,0.99232,1e-05,0.8107]
[1777806203228,49.0,78403.87,0.0,0.99233,1e-05,0.80987]
[1777806208263,49.0,78411.11,0.0,0.99241,1e-05,0.8024]
[1777806213298,49.0,78410.68,0.0,0.99243,1e-05,0.80066]
[1777806218334,49.0,78411.29,0.0,0.99243,1e-05,0.80004]
[1777806223368,49.0,78409.81,0.0,0.99242,1e-05,0.80156]
[1777806228403,49.0,78408.93,0.0,0.99241,1e-05,0.80246]
[1777806234445,49.0,78407.72,0.0,0.99239,1e-05,0.8037]
[1777806239479,49.0,78406.73,0.0,0.99238,1e-05,0.80472]
[1777806245522,49.0,78405.97,0.0,0.99237,1e-05,0.8055]
[1777806250557,49.0,78405.35,0.0,0.99237,1e-05,0.80614]
[1777806255592,49.0,78405.08,0.0,0.99236,1e-05,0.80642]
[1777806261635,49.0,78404.33,0.0,0.99236,1e-05,0.8072]
[1777806266669,49.0,78404.15,0.0,0.99235,1e-05,0.80738]
[1777806274725,49.0,78403.76,0.0,0.99237,1e-05,0.80559]
[1777806280767,49.0,78403.62,0.0,0.99237,1e-05,0.80574]
[1777806286081,49.0,78402.99,0.0,0.99236,1e-05,0.80638]
[1777806289833,49.0,78395.28,0.0,0.99227,1e-05,0.81437]
[1777806290839,49.0,78393.75,0.0,0.99226,1e-05,0.81596]
[1777806296151,49.0,78393.95,0.0,0.99226,1e-05,0.81576]
[1777806301917,49.0,78395.25,0.0,0.99227,1e-05,0.8144]
[1777806306952,49.0,78395.2,0.0,0.99227,1e-05,0.81445]
[1777806311987,49.0,78395.94,0.0,0.99228,1e-05,0.81369]
[1777806317022,49.0,78396.58,0.0,0.99229,1e-05,0.81302]
[1777806324072,49.0,78399.19,0.0,0.99232,1e-05,0.81031]
[1777806335145,49.0,78399.63,0.0,0.99234,1e-05,0.80766]
[1777806345217,49.0,78400.31,0.0,0.99235,1e-05,0.80696]
[1777806350255,49.0,78400.94,0.0,0.99236,1e-05,0.80631]
[1777806355290,49.0,78403.24,0.0,0.99238,1e-05,0.80394]
[1777806361331,49.0,78406.01,0.0,0.99241,1e-05,0.80109]
[1777806366642,49.0,78404.82,0.0,0.9924,1e-05,0.80231]
[1777806373416,49.0,78404.82,0.0,0.9924,1e-05,0.80231]
[1777806378453,49.0,78404.33,0.0,0.9924,1e-05,0.80281]
[1777806386785,49.0,78404.5,0.0,0.9924,1e-05,0.80264]
[1777806394563,49.0,78404.5,0.0,0.99242,1e-05,0.80045]
[1777806399598,49.0,78403.3,0.0,0.9924,1e-05,0.80169]
[1777806404634,49.0,78403.37,0.0,0.9924,1e-05,0.80161]
[1777806410676,49.0,78403.03,0.0,0.9924,1e-05,0.80196]
[1777806415712,49.0,78402.96,0.0,0.9924,1e-05,0.80204]
[1777806420747,49.0,78402.83,0.0,0.9924,1e-05,0.80217]
[1777806427067,49.0,78402.6,0.0,0.9924,1e-05,0.80241]
[1777806432831,49.0,78402.6,0.0,0.9924,1e-05,0.80241]
[1777806442897,49.0,78402.55,0.0,0.9924,1e-05,0.80246]
[1777806447939,49.0,78402.17,0.0,0.99239,1e-05,0.80285]
[1777806452972,49.0,78402.51,0.0,0.99242,1e-05,0.80031]
[1777806460024,49.0,78402.21,0.0,0.99241,1e-05,0.80062]
[1777806465058,49.0,78402.07,0.0,0.99241,1e-05,0.80076]
[1777806471099,49.0,78401.99,0.0,0.99241,1e-05,0.80084]
[1777806477417,49.0,78402.36,0.0,0.99241,1e-05,0.80046]
[1777806487487,49.0,78402.44,0.0,0.99241,1e-05,0.80038]
[1777806495268,49.0,78402.45,0.0,0.99241,1e-05,0.80037]
[1777806500302,49.0,78402.51,0.0,0.99242,1e-05,0.80031]
[1777806505338,49.0,78402.45,0.0,0.99241,1e-05,0.80037]
[1777806511380,49.0,78402.36,0.0,0.99243,1e-05,0.79828]
[1777806516415,49.0,78402.49,0.0,0.99244,1e-05,0.79815]
[1777806521449,49.0,78402.27,0.0,0.99243,1e-05,0.79837]
[1777806526485,49.0,78402.23,0.0,0.99243,1e-05,0.79841]
[1777806531520,49.0,78402.18,0.0,0.99243,1e-05,0.79846]
[1777806533535,49.0,78410.03,0.0,0.99252,1e-05,0.79046]
[1777806537838,49.0,78411.94,0.0,0.99254,1e-05,0.78852]
[1777806544610,49.0,78410.77,0.0,0.99253,1e-05,0.7897]
[1777806556692,49.0,78410.12,0.0,0.99252,1e-05,0.79036]
[1777806561729,49.0,78407.34,0.0,0.99249,1e-05,0.79319]
[1777806566765,49.0,78407.94,0.0,0.9925,1e-05,0.79258]
[1777806571801,49.0,78406.86,0.0,0.9925,1e-05,0.79151]
[1777806577841,49.0,78406.73,0.0,0.9925,1e-05,0.79164]
[1777806582880,49.0,78405.58,0.0,0.99249,1e-05,0.79281]
[1777806587915,49.0,78405.29,0.0,0.99249,1e-05,0.79311]
[1777806590937,49.0,78411.13,0.0,0.99255,1e-05,0.78717]
[1777806592951,49.0,78413.78,0.0,0.99258,1e-05,0.78449]
[1777806597985,49.0,78418.49,0.0,0.99263,1e-05,0.77975]
[1777806608334,49.0,78419.57,0.0,0.99264,1e-05,0.77866]
[1777806614103,49.0,78459.18,0.0,0.99306,1e-05,0.73975]
[1777806615107,49.0,78471.96,0.0,0.99319,1e-05,0.72755]
[1777806616113,49.0,78473.18,0.0,0.99321,1e-05,0.7264]
[1777806621149,49.0,78471.19,0.0,0.99319,1e-05,0.72828]
[1777806624173,49.0,78501.51,0.0,0.99349,1e-05,0.69999]
[1777806625180,49.0,78512.31,0.0,0.99359,1e-05,0.69014]
[1777806626187,49.0,78513.67,0.0,0.9936,1e-05,0.68891]
[1777806631222,49.0,78510.78,0.0,0.99359,1e-05,0.68956]
[1777806635250,49.0,78516.22,0.0,0.99365,1e-05,0.68464]
[1777806636257,49.0,78523.0,0.0,0.99371,1e-05,0.67856]
[1777806637264,49.0,78529.04,0.0,0.99377,1e-05,0.67317]
[1777806638555,49.0,78534.52,0.0,0.99382,1e-05,0.66832]
[1777806639279,49.0,78534.52,0.0,0.99382,1e-05,0.66832]
[1777806643308,49.0,78542.0,0.0,0.99389,1e-05,0.66175]
[1777806644315,49.0,78542.06,0.0,0.99389,1e-05,0.66169]
[1777806649350,49.0,78541.89,0.0,0.99389,1e-05,0.66184]
[1777806654385,49.0,78540.58,0.0,0.99387,1e-05,0.66299]
[1777806659419,49.0,78540.06,0.0,0.99387,1e-05,0.66345]
[1777806664456,49.0,78541.66,0.0,0.99388,1e-05,0.66205]
[1777806669490,49.0,78543.1,0.0,0.9939,1e-05,0.66079]
[1777806674526,49.0,78544.84,0.0,0.99391,1e-05,0.65927]
[1777806679561,49.0,78542.36,0.0,0.99389,1e-05,0.66143]
[1777806682581,49.0,78536.71,0.0,0.99384,1e-05,0.66639]
[1777806687617,49.0,78529.96,0.0,0.99378,1e-05,0.67236]
[1777806692652,49.0,78526.87,0.0,0.99376,1e-05,0.67317]
[1777806697687,49.0,78520.94,0.0,0.99371,1e-05,0.67845]
[1777806705743,49.0,78519.82,0.0,0.9937,1e-05,0.67945]
[1777806710778,49.0,78515.83,0.0,0.99366,1e-05,0.68303]
[1777806712792,49.0,78510.63,0.0,0.99361,1e-05,0.68772]
[1777806717827,49.0,78508.26,0.0,0.99359,1e-05,0.68987]
[1777806722864,49.0,78507.52,0.0,0.99358,1e-05,0.69054]
[1777806727897,49.0,78503.7,0.0,0.99354,1e-05,0.69402]
[1777806734946,49.0,78502.89,0.0,0.99354,1e-05,0.69476]
[1777806740988,49.0,78500.8,0.0,0.99352,1e-05,0.69667]
[1777806748040,49.0,78501.48,0.0,0.99352,1e-05,0.69604]
[1777806753075,49.0,78502.34,0.0,0.99355,1e-05,0.69328]
[1777806760124,49.0,78501.91,0.0,0.99354,1e-05,0.69367]
[1777806770194,49.0,78501.09,0.0,0.99354,1e-05,0.69442]
[1777806777243,49.0,78507.51,0.0,0.9936,1e-05,0.68858]
[1777806783286,49.0,78511.34,0.0,0.99364,1e-05,0.68512]
[1777806788321,49.0,78514.44,0.0,0.99366,1e-05,0.68233]
[1777806799686,49.0,78515.12,0.0,0.99367,1e-05,0.68172]
[1777806804433,49.0,78508.8,0.0,0.99361,1e-05,0.68741]
[1777806809756,49.0,78506.87,0.0,0.99359,1e-05,0.68916]
[1777806817524,49.0,78505.62,0.0,0.9936,1e-05,0.68832]
[1777806826586,49.0,78509.28,0.0,0.99363,1e-05,0.68501]
[1777806828600,49.0,78514.73,0.0,0.99369,1e-05,0.68011]
[1777806835650,49.0,78518.28,0.0,0.99372,1e-05,0.67693]
[1777806840685,49.0,78519.6,0.0,0.99373,1e-05,0.67575]
[1777806845720,49.0,78517.94,0.0,0.99372,1e-05,0.67724]
[1777806850755,49.0,78519.7,0.0,0.99373,1e-05,0.67567]
[1777806860106,49.0,78522.0,0.0,0.99375,1e-05,0.67362]
[1777806864853,49.0,78527.8,0.0,0.99381,1e-05,0.66847]
[1777806870176,49.0,78527.76,0.0,0.99381,1e-05,0.66851]
[1777806875930,49.0,78528.55,0.0,0.99383,1e-05,0.66588]
[1777806887007,49.0,78530.53,0.0,0.99385,1e-05,0.66414]
[1777806897079,49.0,78532.41,0.0,0.99387,1e-05,0.66249]
[1777806905137,49.0,78529.12,0.0,0.99384,1e-05,0.66538]
[1777806911182,49.0,78529.33,0.0,0.99384,1e-05,0.6652]
[1777806916216,49.0,78531.21,0.0,0.99386,1e-05,0.66354]
[1777806921250,49.0,78535.24,0.0,0.99389,1e-05,0.66001]
[1777806926287,49.0,78530.51,0.0,0.99385,1e-05,0.66416]
[1777806933334,49.0,78527.91,0.0,0.99384,1e-05,0.66452]
[1777806934341,49.0,78522.77,0.0,0.9938,1e-05,0.66906]
[1777806939377,49.0,78517.0,0.0,0.99374,1e-05,0.67418]
[1777806950754,49.0,78513.67,0.0,0.99371,1e-05,0.67715]
[1777806955489,49.0,78508.48,0.0,0.99366,1e-05,0.68181]
[1777806960824,49.0,78506.66,0.0,0.99364,1e-05,0.68345]
[1777806966565,49.0,78504.84,0.0,0.99363,1e-05,0.68509]
[1777806971602,49.0,78503.3,0.0,0.99361,1e-05,0.68648]
[1777806978650,49.0,78503.3,0.0,0.99361,1e-05,0.68648]
[1777806983685,49.0,78501.44,0.0,0.99359,1e-05,0.68816]
[1777806988720,49.0,78500.06,0.0,0.99358,1e-05,0.68942]
[1777806993755,49.0,78499.41,0.0,0.99359,1e-05,0.68803]
[1777806998789,49.0,78498.26,0.0,0.99358,1e-05,0.68907]
[1777807007853,49.0,78498.02,0.0,0.99358,1e-05,0.68929]
[1777807014901,49.0,78497.67,0.0,0.99358,1e-05,0.68961]
[1777807021246,49.0,78496.7,0.0,0.99357,1e-05,0.69049]
[1777807026985,49.0,78497.53,0.0,0.99357,1e-05,0.68974]
[1777807036049,49.0,78496.97,0.0,0.99357,1e-05,0.69025]
[1777807041389,49.0,78496.02,0.0,0.99356,1e-05,0.69111]
[1777807047127,49.0,78494.75,0.0,0.99355,1e-05,0.69227]
[1777807051459,49.0,78488.01,0.0,0.9935,1e-05,0.69644]
[1777807057198,49.0,78488.32,0.0,0.9935,1e-05,0.69615]
[1777807064247,49.0,78488.73,0.0,0.99351,1e-05,0.69578]
[1777807069283,49.0,78492.74,0.0,0.99355,1e-05,0.69211]
[1777807074317,49.0,78492.93,0.0,0.99355,1e-05,0.69194]
[1777807082373,49.0,78492.9,0.0,0.99355,1e-05,0.69197]
[1777807089422,49.0,78494.57,0.0,0.99356,1e-05,0.69045]
[1777807099513,49.0,78495.57,0.0,0.99357,1e-05,0.68954]
[1777807106563,49.0,78496.39,0.0,0.99358,1e-05,0.68879]
[1777807110587,49.0,78501.88,0.0,0.99363,1e-05,0.68383]
[1777807116629,49.0,78500.97,0.0,0.99364,1e-05,0.68268]
[1777807121949,49.0,78500.33,0.0,0.99364,1e-05,0.68326]
[1777807128712,49.0,78499.4,0.0,0.99363,1e-05,0.6841]
[1777807133748,49.0,78499.96,0.0,0.99363,1e-05,0.68359]
[1777807138789,49.0,78500.92,0.0,0.99364,1e-05,0.68272]
[1777807147848,49.0,78502.29,0.0,0.99366,1e-05,0.68149]
[1777807157914,49.0,78504.4,0.0,0.99368,1e-05,0.67959]
[1777807167985,49.0,78506.41,0.0,0.99369,1e-05,0.67779]
[1777807174030,49.0,78507.91,0.0,0.99373,1e-05,0.6745]
[1777807180073,49.0,78509.47,0.0,0.99374,1e-05,0.67311]
[1777807185108,49.0,78510.31,0.0,0.99375,1e-05,0.67236]
[1777807191149,49.0,78511.57,0.0,0.99376,1e-05,0.67124]
[1777807197191,49.0,78512.06,0.0,0.99377,1e-05,0.6708]
[1777807202512,49.0,78509.92,0.0,0.99375,1e-05,0.6727]
[1777807208268,49.0,78508.79,0.0,0.99373,1e-05,0.67371]
[1777807209275,49.0,78503.21,0.0,0.99368,1e-05,0.6787]
[1777807214310,49.0,78502.04,0.0,0.99367,1e-05,0.67975]
[1777807220354,49.0,78501.96,0.0,0.99367,1e-05,0.67982]
[1777807225390,49.0,78503.19,0.0,0.99368,1e-05,0.67872]
[1777807230426,49.0,78504.5,0.0,0.99369,1e-05,0.67755]
[1777807235461,49.0,78504.7,0.0,0.99371,1e-05,0.67541]
[1777807240495,49.0,78506.53,0.0,0.99373,1e-05,0.67378]
[1777807245530,49.0,78506.23,0.0,0.99373,1e-05,0.67404]
[1777807252862,49.0,78506.37,0.0,0.99373,1e-05,0.67392]
[1777807258618,49.0,78506.37,0.0,0.99373,1e-05,0.67392]
[1777807268691,49.0,78508.46,0.0,0.99375,1e-05,0.67206]
[1777807273726,49.0,78508.13,0.0,0.99375,1e-05,0.67235]
[1777807283072,49.0,78508.62,0.0,0.99375,1e-05,0.67192]
[1777807291853,49.0,78507.85,0.0,0.99376,1e-05,0.67065]
[1777807298901,49.0,78507.85,0.0,0.99376,1e-05,0.67065]
[1777807303936,49.0,78507.22,0.0,0.99376,1e-05,0.67121]
[1777807308972,49.0,78507.12,0.0,0.99375,1e-05,0.6713]
[1777807314007,49.0,78507.26,0.0,0.99376,1e-05,0.67118]
[1777807320050,49.0,78506.98,0.0,0.99375,1e-05,0.67143]
[1777807328105,49.0,78506.34,0.0,0.99375,1e-05,0.672]
[1777807333422,49.0,78504.84,0.0,0.99373,1e-05,0.67333]
[1777807341196,49.0,78504.64,0.0,0.99373,1e-05,0.67351]
[1777807346231,49.0,78503.26,0.0,0.99372,1e-05,0.67474]
[1777807353562,49.0,78503.05,0.0,0.99373,1e-05,0.67298]
[1777807362343,49.0,78502.21,0.0,0.99373,1e-05,0.67373]
[1777807367378,49.0,78502.33,0.0,0.99373,1e-05,0.67362]
[1777807373702,49.0,78504.36,0.0,0.99375,1e-05,0.67181]
[1777807380472,49.0,78504.36,0.0,0.99375,1e-05,0.67181]
[1777807385511,49.0,78501.64,0.0,0.99372,1e-05,0.67424]
[1777807393842,49.0,78499.31,0.0,0.9937,1e-05,0.67632]
[1777807399609,49.0,78494.82,0.0,0.99365,1e-05,0.68035]
[1777807407665,49.0,78494.48,0.0,0.99365,1e-05,0.68066]
[1777807412700,49.0,78492.27,0.0,0.99365,1e-05,0.68068]
[1777807417735,49.0,78491.85,0.0,0.99364,1e-05,0.68106]
[1777807422770,49.0,78490.99,0.0,0.99364,1e-05,0.68183]
[1777807430826,49.0,78490.8,0.0,0.99363,1e-05,0.68201]
[1777807435860,49.0,78489.92,0.0,0.99363,1e-05,0.6828]
[1777807441904,49.0,78489.34,0.0,0.99362,1e-05,0.68332]
[1777807446938,49.0,78488.98,0.0,0.99362,1e-05,0.68365]
[1777807452979,49.0,78488.45,0.0,0.99361,1e-05,0.68413]
[1777807458015,49.0,78488.03,0.0,0.99361,1e-05,0.68451]
[1777807463052,49.0,78487.69,0.0,0.9936,1e-05,0.68482]
[1777807468087,49.0,78487.45,0.0,0.9936,1e-05,0.68503]
[1777807473130,49.0,78487.44,0.0,0.99362,1e-05,0.68307]
[1777807478163,49.0,78487.06,0.0,0.99362,1e-05,0.68341]
[1777807483196,49.0,78487.02,0.0,0.99362,1e-05,0.68345]
[1777807492260,49.0,78486.88,0.0,0.99361,1e-05,0.68357]
[1777807497295,49.0,78486.88,0.0,0.99361,1e-05,0.68357]
[1777807502330,49.0,78486.71,0.0,0.99361,1e-05,0.68373]
[1777807507367,49.0,78486.68,0.0,0.99361,1e-05,0.68375]
[1777807512399,49.0,78489.44,0.0,0.99364,1e-05,0.68126]
[1777807514682,49.0,78494.55,0.0,0.99369,1e-05,0.67667]
[1777807516428,49.0,78495.59,0.0,0.9937,1e-05,0.67573]
[1777807521463,49.0,78497.77,0.0,0.99372,1e-05,0.67378]
[1777807526498,49.0,78500.54,0.0,0.99374,1e-05,0.67131]
[1777807531534,49.0,78499.85,0.0,0.99376,1e-05,0.66998]
[1777807536569,49.0,78496.39,0.0,0.99372,1e-05,0.67306]
[1777807544892,49.0,78497.16,0.0,0.99373,1e-05,0.67237]
[1777807550667,49.0,78498.9,0.0,0.99375,1e-05,0.67082]
[1777807555702,49.0,78498.87,0.0,0.99375,1e-05,0.67085]
[1777807560737,49.0,78496.97,0.0,0.99373,1e-05,0.67254]
[1777807566779,49.0,78494.93,0.0,0.99371,1e-05,0.67437]
[1777807571814,49.0,78494.85,0.0,0.99371,1e-05,0.67444]
[1777807577857,49.0,78493.64,0.0,0.9937,1e-05,0.67552]
[1777807583898,49.0,78494.47,0.0,0.9937,1e-05,0.67478]
[1777807589940,49.0,78496.26,0.0,0.99372,1e-05,0.67318]
[1777807595981,49.0,78498.0,0.0,0.99376,1e-05,0.66967]
[1777807605046,49.0,78496.33,0.0,0.99374,1e-05,0.67116]
[1777807607061,49.0,78490.5,0.0,0.99368,1e-05,0.67637]
[1777807615382,49.0,78492.39,0.0,0.9937,1e-05,0.67468]
[1777807623171,49.0,78493.03,0.0,0.99371,1e-05,0.67411]
[1777807628207,49.0,78494.5,0.0,0.99372,1e-05,0.67279]
[1777807635522,49.0,78497.46,0.0,0.99375,1e-05,0.67015]
[1777807641298,49.0,78495.67,0.0,0.99373,1e-05,0.67175]
[1777807648347,49.0,78496.56,0.0,0.99374,1e-05,0.67095]
[1777807653382,49.0,78496.84,0.0,0.99376,1e-05,0.66875]
[1777807658417,49.0,78497.67,0.0,0.99377,1e-05,0.66802]
[1777807663453,49.0,78498.57,0.0,0.99378,1e-05,0.66722]
[1777807668487,49.0,78498.79,0.0,0.99378,1e-05,0.66702]
[1777807673521,49.0,78499.38,0.0,0.99379,1e-05,0.6665]
[1777807678558,49.0,78499.63,0.0,0.99379,1e-05,0.66628]
[1777807685874,49.0,78500.76,0.0,0.9938,1e-05,0.66528]
[1777807691649,49.0,78500.98,0.0,0.9938,1e-05,0.66508]
[1777807699704,49.0,78501.2,0.0,0.9938,1e-05,0.66489]
[1777807706021,49.0,78502.12,0.0,0.99381,1e-05,0.66408]
[1777807711788,49.0,78502.52,0.0,0.99383,1e-05,0.66179]
[1777807717830,49.0,78502.89,0.0,0.99384,1e-05,0.66146]
[1777807726161,49.0,78503.0,0.0,0.99384,1e-05,0.66136]
[1777807733942,49.0,78503.28,0.0,0.99384,1e-05,0.66112]
[1777807745017,49.0,78503.75,0.0,0.99385,1e-05,0.6607]
[1777807751061,49.0,78503.82,0.0,0.99385,1e-05,0.66064]
[1777807756371,49.0,78503.52,0.0,0.99384,1e-05,0.6609]
[1777807763147,49.0,78503.67,0.0,0.99384,1e-05,0.66077]
[1777807768181,49.0,78503.1,0.0,0.99384,1e-05,0.66127]
[1777807773216,49.0,78505.83,0.0,0.99388,1e-05,0.65695]
[1777807778251,49.0,78505.76,0.0,0.99388,1e-05,0.65701]
[1777807784296,49.0,78505.68,0.0,0.99388,1e-05,0.65708]
[1777807789331,49.0,78505.45,0.0,0.99388,1e-05,0.65728]
[1777807795373,49.0,78505.15,0.0,0.99388,1e-05,0.65754]
[1777807800410,49.0,78504.92,0.0,0.99387,1e-05,0.65774]
[1777807805444,49.0,78507.73,0.0,0.9939,1e-05,0.65528]
[1777807810479,49.0,78506.91,0.0,0.99389,1e-05,0.656]
[1777807815514,49.0,78506.38,0.0,0.99389,1e-05,0.65646]
[1777807820549,49.0,78504.57,0.0,0.99387,1e-05,0.65805]
[1777807826870,49.0,78504.63,0.0,0.99387,1e-05,0.658]
[1777807832634,49.0,78504.57,0.0,0.99389,1e-05,0.65612]
[1777807838676,49.0,78505.8,0.0,0.9939,1e-05,0.65505]
[1777807847011,49.0,78505.57,0.0,0.9939,1e-05,0.65525]
[1777807852777,49.0,78504.71,0.0,0.99389,1e-05,0.656]
[1777807857810,49.0,78504.53,0.0,0.99389,1e-05,0.65616]
[1777807867151,49.0,78504.36,0.0,0.99389,1e-05,0.65631]
[1777807877221,49.0,78504.25,0.0,0.99389,1e-05,0.6564]
[1777807887291,49.0,78504.9,0.0,0.99389,1e-05,0.65583]
[1777807894065,49.0,78504.89,0.0,0.99391,1e-05,0.65392]
[1777807899100,49.0,78504.63,0.0,0.99391,1e-05,0.65414]
[1777807907156,49.0,78504.63,0.0,0.99391,1e-05,0.65414]
[1777807918234,49.0,78504.52,0.0,0.9939,1e-05,0.65424]
[1777807924275,49.0,78504.5,0.0,0.9939,1e-05,0.65426]
[1777807929310,49.0,78509.16,0.0,0.99395,1e-05,0.6502]
[1777807934345,49.0,78508.61,0.0,0.99394,1e-05,0.65068]
[1777807939382,49.0,78508.49,0.0,0.99394,1e-05,0.65078]
[1777807946443,49.0,78507.45,0.0,0.99393,1e-05,0.65168]
[1777807947713,49.0,78521.57,0.0,0.99406,1e-05,0.63949]
[1777807948457,49.0,78521.57,0.0,0.99406,1e-05,0.63949]
[1777807953496,49.0,78526.08,0.0,0.99412,1e-05,0.63375]
[1777807958527,49.0,78527.61,0.0,0.99413,1e-05,0.63245]
[1777807963562,49.0,78529.2,0.0,0.99415,1e-05,0.6311]
[1777807970611,49.0,78526.58,0.0,0.99412,1e-05,0.63333]
[1777807975646,49.0,78529.05,0.0,0.99415,1e-05,0.63123]
[1777807980680,49.0,78530.48,0.0,0.99416,1e-05,0.63002]
[1777807986723,49.0,78530.98,0.0,0.99416,1e-05,0.62959]
[1777807991758,49.0,78531.56,0.0,0.99417,1e-05,0.6291]
[1777807996796,49.0,78531.31,0.0,0.99417,1e-05,0.62931]
[1777808003841,49.0,78531.08,0.0,0.99416,1e-05,0.62951]
[1777808008877,49.0,78531.99,0.0,0.99417,1e-05,0.62874]
[1777808014922,49.0,78531.5,0.0,0.99418,1e-05,0.62728]
[1777808025993,49.0,78532.15,0.0,0.99419,1e-05,0.62674]
[1777808037109,49.0,78532.12,0.0,0.99419,1e-05,0.62676]
[1777808042145,49.0,78531.74,0.0,0.99419,1e-05,0.62708]
[1777808047179,49.0,78532.18,0.0,0.99419,1e-05,0.62671]
[1777808053222,49.0,78532.19,0.0,0.99419,1e-05,0.6267]
[1777808058489,49.0,78533.35,0.0,0.9942,1e-05,0.62572]
[1777808065306,49.0,78533.75,0.0,0.9942,1e-05,0.62539]
[1777808070343,49.0,78534.4,0.0,0.99421,1e-05,0.62484]
[1777808073362,49.0,78546.6,0.0,0.99433,1e-05,0.61281]
[1777808078397,49.0,78540.82,0.0,0.99428,1e-05,0.61761]
[1777808083432,49.0,78541.36,0.0,0.99429,1e-05,0.61716]
[1777808088467,49.0,78540.46,0.0,0.99428,1e-05,0.61791]
[1777808092496,49.0,78550.56,0.0,0.99437,1e-05,0.60955]
[1777808093511,49.0,78555.66,0.0,0.99441,1e-05,0.60536]
[1777808094517,49.0,78556.14,0.0,0.99442,1e-05,0.60496]
[1777808095525,49.0,78556.09,0.0,0.99442,1e-05,0.60501]
[1777808100559,49.0,78551.78,0.0,0.99438,1e-05,0.60854]
[1777808102576,49.0,78549.25,0.0,0.99436,1e-05,0.61063]
[1777808107613,49.0,78548.18,0.0,0.99435,1e-05,0.61151]
[1777808112646,49.0,78547.97,0.0,0.99435,1e-05,0.61168]
[1777808117681,49.0,78547.32,0.0,0.99434,1e-05,0.61222]
[1777808122715,49.0,78549.91,0.0,0.99436,1e-05,0.61008]
[1777808127751,49.0,78551.82,0.0,0.99438,1e-05,0.60851]
[1777808128986,49.0,78562.31,0.0,0.99447,1e-05,0.59993]
[1777808130773,49.0,78563.81,0.0,0.99448,1e-05,0.59872]
[1777808134802,49.0,78578.46,0.0,0.99462,1e-05,0.58515]
[1777808135809,49.0,78587.87,0.0,0.9947,1e-05,0.57771]
[1777808136817,49.0,78588.89,0.0,0.99471,1e-05,0.5769]
[1777808141854,49.0,78583.13,0.0,0.99466,1e-05,0.58145]
[1777808146886,49.0,78579.3,0.0,0.99463,1e-05,0.58448]
[1777808151922,49.0,78578.83,0.0,0.99462,1e-05,0.58486]
[1777808155950,49.0,78573.13,0.0,0.99458,1e-05,0.58941]
[1777808159206,49.0,78568.91,0.0,0.99454,1e-05,0.59279]
[1777808165011,49.0,78569.2,0.0,0.99454,1e-05,0.59256]
[1777808167026,49.0,78558.93,0.0,0.99446,1e-05,0.60087]
[1777808168033,49.0,78557.27,0.0,0.99444,1e-05,0.60222]
[1777808173069,49.0,78556.03,0.0,0.99443,1e-05,0.60323]
[1777808179347,49.0,78554.72,0.0,0.99442,1e-05,0.6043]
[1777808185153,49.0,78554.17,0.0,0.99442,1e-05,0.60475]
[1777808191195,49.0,78553.98,0.0,0.99443,1e-05,0.60309]
[1777808196229,49.0,78553.49,0.0,0.99443,1e-05,0.60349]
[1777808201265,49.0,78553.33,0.0,0.99442,1e-05,0.60362]
[1777808206300,49.0,78552.75,0.0,0.99442,1e-05,0.60409]
[1777808211335,49.0,78552.65,0.0,0.99442,1e-05,0.60418]
[1777808214356,49.0,78547.54,0.0,0.99438,1e-05,0.60837]
[1777808216370,49.0,78545.66,0.0,0.99436,1e-05,0.60992]
[1777808221405,49.0,78546.97,0.0,0.99437,1e-05,0.60884]
[1777808228454,49.0,78546.47,0.0,0.99437,1e-05,0.60925]
[1777808233488,49.0,78547.19,0.0,0.99437,1e-05,0.60866]
[1777808238524,49.0,78548.42,0.0,0.99438,1e-05,0.60764]
[1777808244567,49.0,78546.25,0.0,0.99436,1e-05,0.60943]
[1777808249840,49.0,78545.04,0.0,0.99435,1e-05,0.61043]
[1777808255644,49.0,78546.28,0.0,0.99438,1e-05,0.60757]
[1777808263701,49.0,78547.01,0.0,0.99439,1e-05,0.60697]
[1777808269744,49.0,78547.5,0.0,0.99439,1e-05,0.60657]
[1777808274777,49.0,78548.5,0.0,0.9944,1e-05,0.60575]
[1777808279812,49.0,78549.73,0.0,0.99441,1e-05,0.60474]
[1777808284847,49.0,78549.17,0.0,0.99441,1e-05,0.6052]
[1777808290123,49.0,78549.57,0.0,0.99441,1e-05,0.60487]
[1777808295925,49.0,78548.43,0.0,0.9944,1e-05,0.60581]
[1777808300960,49.0,78548.44,0.0,0.9944,1e-05,0.6058]
[1777808304988,49.0,78554.81,0.0,0.99445,1e-05,0.60059]
[1777808305996,49.0,78561.2,0.0,0.99451,1e-05,0.59541]
[1777808307003,49.0,78560.88,0.0,0.99451,1e-05,0.59567]
[1777808310277,49.0,78554.0,0.0,0.99445,1e-05,0.60125]
[1777808312048,49.0,78554.11,0.0,0.99446,1e-05,0.59935]
[1777808313055,49.0,78559.98,0.0,0.99451,1e-05,0.59459]
[1777808315070,49.0,78560.33,0.0,0.99452,1e-05,0.59431]
[1777808320347,49.0,78559.38,0.0,0.99451,1e-05,0.59508]
[1777808326146,49.0,78558.43,0.0,0.9945,1e-05,0.59584]
[1777808331183,49.0,78557.3,0.0,0.99449,1e-05,0.59676]
[1777808336218,49.0,78557.89,0.0,0.9945,1e-05,0.59628]
[1777808341256,49.0,78557.49,0.0,0.99449,1e-05,0.5966]
[1777808346289,49.0,78555.96,0.0,0.99448,1e-05,0.59784]
[1777808351323,49.0,78556.57,0.0,0.99449,1e-05,0.59735]
[1777808356358,49.0,78557.37,0.0,0.99449,1e-05,0.5967]
[1777808362399,49.0,78556.45,0.0,0.99448,1e-05,0.59745]
[1777808367435,49.0,78555.93,0.0,0.99448,1e-05,0.59787]
[1777808370705,49.0,78550.0,0.0,0.99443,1e-05,0.6027]
[1777808372475,49.0,78547.27,0.0,0.99442,1e-05,0.6031]
[1777808375496,49.0,78545.03,0.0,0.9944,1e-05,0.60494]
[1777808380775,49.0,78543.57,0.0,0.99439,1e-05,0.60614]
[1777808383554,49.0,78541.78,0.0,0.99437,1e-05,0.60761]
[1777808388587,49.0,78542.21,0.0,0.99438,1e-05,0.60725]
[1777808394629,49.0,78543.21,0.0,0.99439,1e-05,0.60643]
[1777808399664,49.0,78543.99,0.0,0.99439,1e-05,0.60579]
[1777808405706,49.0,78545.42,0.0,0.99441,1e-05,0.60462]
[1777808410740,49.0,78546.06,0.0,0.99441,1e-05,0.6041]
[1777808416783,49.0,78548.21,0.0,0.99443,1e-05,0.60234]
[1777808422825,49.0,78548.91,0.0,0.99444,1e-05,0.60177]
[1777808427860,49.0,78548.43,0.0,0.99443,1e-05,0.60216]
[1777808434910,49.0,78548.47,0.0,0.99445,1e-05,0.6003]
[1777808441197,49.0,78548.4,0.0,0.99445,1e-05,0.60036]
[1777808449007,49.0,78548.36,0.0,0.99445,1e-05,0.60039]
[1777808454043,49.0,78557.56,0.0,0.99453,1e-05,0.59294]
[1777808456057,49.0,78559.14,0.0,0.99454,1e-05,0.59166]
[1777808461338,49.0,78560.68,0.0,0.99455,1e-05,0.59043]
[1777808468141,49.0,78560.17,0.0,0.99455,1e-05,0.59084]
[1777808473178,49.0,78562.72,0.0,0.99457,1e-05,0.58879]
[1777808479219,49.0,78559.63,0.0,0.99454,1e-05,0.59127]
[1777808485262,49.0,78558.75,0.0,0.99454,1e-05,0.59198]
[1777808490297,49.0,78557.11,0.0,0.99452,1e-05,0.5933]
[1777808495333,49.0,78555.25,0.0,0.99452,1e-05,0.593]
[1777808500368,49.0,78553.25,0.0,0.99451,1e-05,0.59461]
[1777808505403,49.0,78555.02,0.0,0.99452,1e-05,0.59318]
[1777808510438,49.0,78552.44,0.0,0.9945,1e-05,0.59527]
[1777808515473,49.0,78555.71,0.0,0.99453,1e-05,0.59262]
[1777808520507,49.0,78556.3,0.0,0.99453,1e-05,0.59215]
[1777808525543,49.0,78555.98,0.0,0.99453,1e-05,0.59241]
[1777808530578,49.0,78555.72,0.0,0.99453,1e-05,0.59262]
[1777808533599,49.0,78561.36,0.0,0.99457,1e-05,0.58808]
[1777808538633,49.0,78563.48,0.0,0.99459,1e-05,0.58639]
[1777808543669,49.0,78569.86,0.0,0.99465,1e-05,0.58131]
[1777808547697,49.0,78574.91,0.0,0.99469,1e-05,0.57732]
[1777808552732,49.0,78575.14,0.0,0.9947,1e-05,0.57537]
[1777808557768,49.0,78579.91,0.0,0.99474,1e-05,0.57163]
[1777808562804,49.0,78578.09,0.0,0.99473,1e-05,0.57305]
[1777808567839,49.0,78578.34,0.0,0.99473,1e-05,0.57286]
[1777808572874,49.0,78580.14,0.0,0.99475,1e-05,0.57145]
[1777808577908,49.0,78581.3,0.0,0.99476,1e-05,0.57054]
[1777808582944,49.0,78584.83,0.0,0.99478,1e-05,0.56779]
[1777808586971,49.0,78588.86,0.0,0.99482,1e-05,0.56466]
[1777808592011,49.0,78592.85,0.0,0.99485,1e-05,0.56158]
[1777808596039,49.0,78597.19,0.0,0.99488,1e-05,0.55825]
[1777808601234,49.0,78598.02,0.0,0.99489,1e-05,0.55761]
[1777808602096,49.0,78618.14,0.0,0.99505,1e-05,0.54239]
[1777808603100,49.0,78673.59,0.0,0.99546,1e-05,0.50226]
[1777808604100,49.0,78711.32,0.0,0.99572,1e-05,0.47644]
[1777808605108,49.0,78722.47,0.0,0.9958,1e-05,0.46903]
[1777808606116,49.0,78725.55,0.0,0.99582,1e-05,0.46701]
[1777808611149,49.0,78714.62,0.0,0.99576,1e-05,0.47271]
[1777808612158,49.0,78706.72,0.0,0.9957,1e-05,0.47799]
[1777808613163,49.0,78700.56,0.0,0.99566,1e-05,0.48213]
[1777808614170,49.0,78698.75,0.0,0.99565,1e-05,0.48336]
[1777808616191,49.0,78690.99,0.0,0.9956,1e-05,0.48864]
[1777808617198,49.0,78705.84,0.0,0.9957,1e-05,0.47858]
[1777808618203,49.0,78712.29,0.0,0.99574,1e-05,0.47426]
[1777808619211,49.0,78711.99,0.0,0.99574,1e-05,0.47446]
[1777808623240,49.0,78698.34,0.0,0.99565,1e-05,0.48364]
[1777808624245,49.0,78696.51,0.0,0.99563,1e-05,0.48488]
[1777808625253,49.0,78690.88,0.0,0.9956,1e-05,0.48872]
[1777808626259,49.0,78689.75,0.0,0.99559,1e-05,0.48949]
[1777808631294,49.0,78691.12,0.0,0.9956,1e-05,0.48855]
[1777808636330,49.0,78689.27,0.0,0.99558,1e-05,0.48982]
[1777808638345,49.0,78683.5,0.0,0.99554,1e-05,0.49379]
[1777808642658,49.0,78689.41,0.0,0.99559,1e-05,0.48972]
[1777808644387,49.0,78696.74,0.0,0.99564,1e-05,0.48472]
[1777808646400,49.0,78702.17,0.0,0.99567,1e-05,0.48105]
[1777808651435,49.0,78704.04,0.0,0.99569,1e-05,0.47979]
[1777808656469,49.0,78704.52,0.0,0.99569,1e-05,0.47946]
[1777808661505,49.0,78703.24,0.0,0.99568,1e-05,0.48033]
[1777808666540,49.0,78703.46,0.0,0.99568,1e-05,0.48018]
[1777808671574,49.0,78700.25,0.0,0.99567,1e-05,0.48079]
[1777808676610,49.0,78702.6,0.0,0.99569,1e-05,0.47921]
[1777808681649,49.0,78702.83,0.0,0.99569,1e-05,0.47906]
[1777808686681,49.0,78703.08,0.0,0.99569,1e-05,0.47889]
[1777808693009,49.0,78701.48,0.0,0.99568,1e-05,0.47996]
[1777808698766,49.0,78699.2,0.0,0.99567,1e-05,0.4815]
[1777808703800,49.0,78703.38,0.0,0.9957,1e-05,0.47869]
[1777808704808,49.0,78713.95,0.0,0.99577,1e-05,0.47163]
[1777808709842,49.0,78711.15,0.0,0.99575,1e-05,0.47349]
[1777808714876,49.0,78713.31,0.0,0.99576,1e-05,0.47205]
[1777808719911,49.0,78712.74,0.0,0.99576,1e-05,0.47243]
[1777808724946,49.0,78715.72,0.0,0.99578,1e-05,0.47045]
[1777808729982,49.0,78718.36,0.0,0.9958,1e-05,0.46871]
[1777808735019,49.0,78718.21,0.0,0.99581,1e-05,0.46729]
[1777808740054,49.0,78715.92,0.0,0.99579,1e-05,0.4688]
[1777808745089,49.0,78715.9,0.0,0.99579,1e-05,0.46881]
[1777808750126,49.0,78714.98,0.0,0.99579,1e-05,0.46942]
[1777808752137,49.0,78707.97,0.0,0.99574,1e-05,0.47407]
[1777808757172,49.0,78705.61,0.0,0.99572,1e-05,0.47565]
[1777808762207,49.0,78702.95,0.0,0.99571,1e-05,0.47743]
[1777808767242,49.0,78702.69,0.0,0.9957,1e-05,0.47761]
[1777808773284,49.0,78703.35,0.0,0.99571,1e-05,0.47716]
[1777808778320,49.0,78699.53,0.0,0.99568,1e-05,0.47973]
[1777808784361,49.0,78700.14,0.0,0.99569,1e-05,0.47932]
[1777808789401,49.0,78695.19,0.0,0.99565,1e-05,0.48266]
[1777808794437,49.0,78690.6,0.0,0.99564,1e-05,0.48422]
[1777808797462,49.0,78682.86,0.0,0.99558,1e-05,0.4895]
[1777808798459,49.0,78675.21,0.0,0.99553,1e-05,0.49477]
[1777808799467,49.0,78670.13,0.0,0.99549,1e-05,0.4983]
[1777808804502,49.0,78666.71,0.0,0.99547,1e-05,0.50068]
[1777808809538,49.0,78663.73,0.0,0.99545,1e-05,0.50277]
[1777808814573,49.0,78664.83,0.0,0.99545,1e-05,0.502]
[1777808819609,49.0,78664.28,0.0,0.99545,1e-05,0.50238]
[1777808823939,49.0,78656.05,0.0,0.99539,1e-05,0.50818]
[1777808831695,49.0,78657.1,0.0,0.9954,1e-05,0.50744]
[1777808832706,49.0,78715.72,0.0,0.99581,1e-05,0.46741]
[1777808834017,49.0,78745.45,0.0,0.996,1e-05,0.44817]
[1777808839752,49.0,78744.56,0.0,0.99599,1e-05,0.44873]
[1777808840757,49.0,78754.96,0.0,0.99606,1e-05,0.44216]
[1777808842770,49.0,78794.77,0.0,0.9963,1e-05,0.41776]
[1777808844088,49.0,78827.17,0.0,0.99649,1e-05,0.39877]
[1777808846797,49.0,78819.35,0.0,0.99645,1e-05,0.40328]
[1777808848812,49.0,78807.12,0.0,0.99638,1e-05,0.41043]
[1777808849821,49.0,78798.48,0.0,0.99633,1e-05,0.41555]
[1777808852842,49.0,78792.4,0.0,0.9963,1e-05,0.41778]
[1777808854159,49.0,78784.33,0.0,0.99625,1e-05,0.42263]
[1777808855864,49.0,78775.73,0.0,0.9962,1e-05,0.42786]
[1777808857876,49.0,78753.06,0.0,0.99606,1e-05,0.4419]
[1777808858883,49.0,78748.16,0.0,0.99603,1e-05,0.44498]
[1777808861903,49.0,78741.58,0.0,0.99599,1e-05,0.44916]
[1777808866939,49.0,78739.72,0.0,0.99598,1e-05,0.45034]
[1777808871974,49.0,78733.68,0.0,0.99594,1e-05,0.45421]
[1777808876015,49.0,78743.63,0.0,0.996,1e-05,0.44785]
[1777808877021,49.0,78777.4,0.0,0.99621,1e-05,0.42684]
[1777808878030,49.0,78788.55,0.0,0.99628,1e-05,0.42009]
[1777808883066,49.0,78785.52,0.0,0.99626,1e-05,0.42191]
[1777808888098,49.0,78780.11,0.0,0.99623,1e-05,0.42519]
[1777808890111,49.0,78772.27,0.0,0.99618,1e-05,0.42997]
[1777808892126,49.0,78766.13,0.0,0.99614,1e-05,0.43375]
[1777808897159,49.0,78767.88,0.0,0.99615,1e-05,0.43267]
[1777808902196,49.0,78768.01,0.0,0.99615,1e-05,0.43259]
[1777808903202,49.0,78773.18,0.0,0.99619,1e-05,0.42942]
[1777808904514,49.0,78779.47,0.0,0.99622,1e-05,0.42558]
[1777808909250,49.0,78802.25,0.0,0.99636,1e-05,0.41192]
[1777808910255,49.0,78810.03,0.0,0.99641,1e-05,0.40735]
[1777808912269,49.0,78802.93,0.0,0.99638,1e-05,0.41014]
[1777808913276,49.0,78797.55,0.0,0.99634,1e-05,0.41332]
[1777808914586,49.0,78792.5,0.0,0.99631,1e-05,0.41632]
[1777808919319,49.0,78802.71,0.0,0.99638,1e-05,0.41027]
[1777808923347,49.0,78807.71,0.0,0.9964,1e-05,0.40733]
[1777808926370,49.0,78813.75,0.0,0.99644,1e-05,0.40381]
[1777808930394,49.0,78808.19,0.0,0.99641,1e-05,0.40705]
[1777808935430,49.0,78810.99,0.0,0.99642,1e-05,0.40542]
[1777808938452,49.0,78811.83,0.0,0.99643,1e-05,0.40493]
[1777808941472,49.0,78820.09,0.0,0.99648,1e-05,0.40014]
[1777808944493,49.0,78825.7,0.0,0.99651,1e-05,0.39692]
[1777808946508,49.0,78826.63,0.0,0.99651,1e-05,0.39639]
[1777808949529,49.0,78816.46,0.0,0.99645,1e-05,0.40224]
[1777808950537,49.0,78812.0,0.0,0.99643,1e-05,0.40483]
[1777808951543,49.0,78803.91,0.0,0.99638,1e-05,0.40956]
[1777808952550,49.0,78792.3,0.0,0.99631,1e-05,0.41644]
[1777808953557,49.0,78788.39,0.0,0.99629,1e-05,0.41878]
[1777808958593,49.0,78788.7,0.0,0.99629,1e-05,0.4186]
[1777808961613,49.0,78794.16,0.0,0.99632,1e-05,0.41533]
[1777808963634,49.0,78798.05,0.0,0.99635,1e-05,0.41302]
[1777808968670,49.0,78792.4,0.0,0.99631,1e-05,0.41638]
[1777808972697,49.0,78788.01,0.0,0.9963,1e-05,0.41761]
[1777808977733,49.0,78786.3,0.0,0.99629,1e-05,0.41863]
[1777808982768,49.0,78787.28,0.0,0.9963,1e-05,0.41805]
[1777808987803,49.0,78787.09,0.0,0.99629,1e-05,0.41816]
[1777808992838,49.0,78782.05,0.0,0.99626,1e-05,0.42119]
[1777808997873,49.0,78782.71,0.0,0.99627,1e-05,0.42079]
[1777809002908,49.0,78783.36,0.0,0.99627,1e-05,0.4204]
[1777809008950,49.0,78781.14,0.0,0.99626,1e-05,0.42174]
[1777809013988,49.0,78781.5,0.0,0.99626,1e-05,0.42152]
[1777809019020,49.0,78781.32,0.0,0.99626,1e-05,0.42163]
[1777809024057,49.0,78777.94,0.0,0.99624,1e-05,0.42367]
[1777809029090,49.0,78775.39,0.0,0.99622,1e-05,0.42522]
[1777809031104,49.0,78769.99,0.0,0.9962,1e-05,0.42709]
[1777809032111,49.0,78762.45,0.0,0.99616,1e-05,0.43171]
[1777809036140,49.0,78759.36,0.0,0.99614,1e-05,0.43362]
[1777809041175,49.0,78754.61,0.0,0.99611,1e-05,0.43657]
[1777809042183,49.0,78750.18,0.0,0.99608,1e-05,0.43933]
[1777809047230,49.0,78747.66,0.0,0.99607,1e-05,0.44091]
[1777809050241,49.0,78753.1,0.0,0.9961,1e-05,0.43751]
[1777809051247,49.0,78746.34,0.0,0.99606,1e-05,0.44174]
[1777809058297,49.0,78745.48,0.0,0.99605,1e-05,0.44228]
[1777809063332,49.0,78743.12,0.0,0.99604,1e-05,0.44377]
[1777809068367,49.0,78740.82,0.0,0.99602,1e-05,0.44522]
[1777809071389,49.0,78727.93,0.0,0.99594,1e-05,0.45344]
[1777809074409,49.0,78722.97,0.0,0.99591,1e-05,0.45664]
[1777809079444,49.0,78723.64,0.0,0.99591,1e-05,0.45621]
[1777809084479,49.0,78723.55,0.0,0.99591,1e-05,0.45627]
[1777809089516,49.0,78721.24,0.0,0.9959,1e-05,0.45776]
[1777809094553,49.0,78718.48,0.0,0.99589,1e-05,0.45805]
[1777809099590,49.0,78707.67,0.0,0.99582,1e-05,0.46511]
[1777809101602,49.0,78704.31,0.0,0.9958,1e-05,0.46732]
[1777809103616,49.0,78709.98,0.0,0.99583,1e-05,0.46359]
[1777809110665,49.0,78711.54,0.0,0.99584,1e-05,0.46257]
[1777809115699,49.0,78711.48,0.0,0.99584,1e-05,0.46261]
[1777809120735,49.0,78712.38,0.0,0.99585,1e-05,0.46202]
[1777809125770,49.0,78713.85,0.0,0.99586,1e-05,0.46106]
[1777809133833,49.0,78715.59,0.0,0.99587,1e-05,0.45993]
[1777809135844,49.0,78722.25,0.0,0.99591,1e-05,0.45561]
[1777809139872,49.0,78724.16,0.0,0.99593,1e-05,0.45438]
[1777809142892,49.0,78728.66,0.0,0.99596,1e-05,0.45149]
[1777809147928,49.0,78726.64,0.0,0.99594,1e-05,0.45278]
[1777809153029,49.0,78721.81,0.0,0.99593,1e-05,0.4544]
[1777809158058,49.0,78718.47,0.0,0.9959,1e-05,0.45656]
[1777809164101,49.0,78716.79,0.0,0.99589,1e-05,0.45764]
[1777809169135,49.0,78717.0,0.0,0.99589,1e-05,0.45751]
[1777809174171,49.0,78715.58,0.0,0.99588,1e-05,0.45843]
[1777809179206,49.0,78713.85,0.0,0.99587,1e-05,0.45955]
[1777809184241,49.0,78714.53,0.0,0.99588,1e-05,0.45911]
[1777809189277,49.0,78717.63,0.0,0.9959,1e-05,0.4571]
[1777809196568,49.0,78719.81,0.0,0.99591,1e-05,0.45569]
[1777809204381,49.0,78721.44,0.0,0.99592,1e-05,0.45464]
[1777809210423,49.0,78723.21,0.0,0.99593,1e-05,0.4535]
[1777809215457,49.0,78722.57,0.0,0.99594,1e-05,0.45242]
[1777809220493,49.0,78720.97,0.0,0.99593,1e-05,0.45345]
[1777809225529,49.0,78716.96,0.0,0.99591,1e-05,0.45603]
[1777809230563,49.0,78715.12,0.0,0.99589,1e-05,0.45722]
[1777809235597,49.0,78717.71,0.0,0.99591,1e-05,0.45555]
[1777809240633,49.0,78716.6,0.0,0.9959,1e-05,0.45627]
[1777809245668,49.0,78714.8,0.0,0.99589,1e-05,0.45743]
[1777809250703,49.0,78713.66,0.0,0.99588,1e-05,0.45817]
[1777809256989,49.0,78713.39,0.0,0.99588,1e-05,0.45835]
[1777809264801,49.0,78712.55,0.0,0.99588,1e-05,0.45889]
[1777809270847,49.0,78711.75,0.0,0.99587,1e-05,0.45941]
[1777809275879,49.0,78711.2,0.0,0.99588,1e-05,0.45827]
[1777809281922,49.0,78710.61,0.0,0.99588,1e-05,0.45865]
[1777809283934,49.0,78701.86,0.0,0.99582,1e-05,0.46437]
[1777809284942,49.0,78701.3,0.0,0.99582,1e-05,0.46474]
[1777809289977,49.0,78703.38,0.0,0.99583,1e-05,0.46337]
[1777809295012,49.0,78700.65,0.0,0.99581,1e-05,0.46517]
[1777809301056,49.0,78702.29,0.0,0.99582,1e-05,0.46409]
[1777809306090,49.0,78702.48,0.0,0.99582,1e-05,0.46396]
[1777809311126,49.0,78701.29,0.0,0.99582,1e-05,0.46474]
[1777809313139,49.0,78696.42,0.0,0.99578,1e-05,0.46796]
[1777809318174,49.0,78697.61,0.0,0.99579,1e-05,0.46717]
[1777809323211,49.0,78692.53,0.0,0.99576,1e-05,0.47054]
[1777809325224,49.0,78691.33,0.0,0.99575,1e-05,0.47134]
[1777809330259,49.0,78692.65,0.0,0.99576,1e-05,0.47046]
[1777809331265,49.0,78683.22,0.0,0.99571,1e-05,0.47521]
[1777809333279,49.0,78676.62,0.0,0.99566,1e-05,0.47966]
[1777809338314,49.0,78678.27,0.0,0.99567,1e-05,0.47854]
[1777809343349,49.0,78678.21,0.0,0.99567,1e-05,0.47858]
[1777809345363,49.0,78671.81,0.0,0.99563,1e-05,0.48292]
[1777809350398,49.0,78670.58,0.0,0.99562,1e-05,0.48376]
[1777809351405,49.0,78664.81,0.0,0.99558,1e-05,0.4877]
[1777809352412,49.0,78658.99,0.0,0.99554,1e-05,0.4917]
[1777809356440,49.0,78664.37,0.0,0.99558,1e-05,0.488]
[1777809361475,49.0,78665.39,0.0,0.99558,1e-05,0.4873]
[1777809366510,49.0,78664.18,0.0,0.99558,1e-05,0.48813]
[1777809371545,49.0,78670.19,0.0,0.99562,1e-05,0.48402]
[1777809376580,49.0,78672.79,0.0,0.99564,1e-05,0.48225]
[1777809384637,49.0,78672.48,0.0,0.99563,1e-05,0.48246]
[1777809389671,49.0,78670.41,0.0,0.99562,1e-05,0.48387]
[1777809392692,49.0,78664.77,0.0,0.99559,1e-05,0.48615]
[1777809397976,49.0,78663.49,0.0,0.99558,1e-05,0.48703]
[1777809405782,49.0,78663.82,0.0,0.99559,1e-05,0.4868]
[1777809418117,49.0,78661.24,0.0,0.99557,1e-05,0.48857]
[1777809422902,49.0,78655.8,0.0,0.99553,1e-05,0.49232]
[1777809428186,49.0,78656.67,0.0,0.99554,1e-05,0.49172]
[1777809433979,49.0,78657.53,0.0,0.99554,1e-05,0.49113]
[1777809439013,49.0,78657.69,0.0,0.99554,1e-05,0.49101]
[1777809444049,49.0,78663.26,0.0,0.99558,1e-05,0.48718]
[1777809450092,49.0,78663.56,0.0,0.99559,1e-05,0.48698]
[1777809456134,49.0,78663.31,0.0,0.9956,1e-05,0.48557]
[1777809462178,49.0,78662.94,0.0,0.99559,1e-05,0.48583]
[1777809467213,49.0,78663.39,0.0,0.9956,1e-05,0.48552]
[1777809472249,49.0,78664.03,0.0,0.9956,1e-05,0.48508]
[1777809477284,49.0,78664.12,0.0,0.9956,1e-05,0.48502]
[1777809487350,49.0,78663.89,0.0,0.9956,1e-05,0.48518]
[1777809492387,49.0,78663.16,0.0,0.9956,1e-05,0.48567]
[1777809497424,49.0,78661.93,0.0,0.99559,1e-05,0.48652]
[1777809503467,49.0,78661.83,0.0,0.99559,1e-05,0.48659]
[1777809508746,49.0,78661.97,0.0,0.99559,1e-05,0.48649]
[1777809514544,49.0,78662.4,0.0,0.99561,1e-05,0.48462]
[1777809519581,49.0,78662.5,0.0,0.99561,1e-05,0.48455]
[1777809524613,49.0,78662.61,0.0,0.99561,1e-05,0.48448]
[1777809530657,49.0,78663.79,0.0,0.99561,1e-05,0.48367]
[1777809535692,49.0,78663.46,0.0,0.99561,1e-05,0.4839]
[1777809540726,49.0,78664.67,0.0,0.99562,1e-05,0.48307]
[1777809549026,49.0,78664.7,0.0,0.99562,1e-05,0.48305]
[1777809555832,49.0,78663.08,0.0,0.99561,1e-05,0.48415]
[1777809559096,49.0,78656.56,0.0,0.99556,1e-05,0.48862]
[1777809564894,49.0,78652.0,0.0,0.99553,1e-05,0.49177]
[1777809569931,49.0,78652.72,0.0,0.99554,1e-05,0.49127]
[1777809574965,49.0,78650.62,0.0,0.99554,1e-05,0.49113]
[1777809580001,49.0,78647.71,0.0,0.99552,1e-05,0.49314]
[1777809585035,49.0,78645.1,0.0,0.9955,1e-05,0.49496]
[1777809590070,49.0,78644.09,0.0,0.99549,1e-05,0.49566]
[1777809595106,49.0,78642.9,0.0,0.99548,1e-05,0.49649]
[1777809600141,49.0,78646.07,0.0,0.9955,1e-05,0.49428]
[1777809605179,49.0,78652.68,0.0,0.99555,1e-05,0.48971]
[1777809607191,49.0,78659.27,0.0,0.9956,1e-05,0.48518]
[1777809608197,49.0,78665.12,0.0,0.99564,1e-05,0.4812]
[1777809609203,49.0,78672.87,0.0,0.99569,1e-05,0.47596]
[1777809610232,49.0,78673.08,0.0,0.99569,1e-05,0.47582]
[1777809612227,49.0,78681.96,0.0,0.99575,1e-05,0.46988]
[1777809613235,49.0,78675.69,0.0,0.99571,1e-05,0.47406]
[1777809614242,49.0,78677.84,0.0,0.99573,1e-05,0.47262]
[1777809619278,49.0,78681.86,0.0,0.99575,1e-05,0.46994]
[1777809624311,49.0,78681.91,0.0,0.99575,1e-05,0.46991]
[1777809629346,49.0,78682.91,0.0,0.99576,1e-05,0.46925]
[1777809634381,49.0,78680.25,0.0,0.99576,1e-05,0.46947]
[1777809639416,49.0,78683.72,0.0,0.99578,1e-05,0.46717]
[1777809644452,49.0,78682.32,0.0,0.99577,1e-05,0.4681]
[1777809649743,49.0,78681.27,0.0,0.99576,1e-05,0.4688]
[1777809655534,49.0,78679.74,0.0,0.99575,1e-05,0.46981]
[1777809656540,49.0,78674.27,0.0,0.99571,1e-05,0.47347]
[1777809661577,49.0,78673.75,0.0,0.99571,1e-05,0.47381]
[1777809666612,49.0,78673.39,0.0,0.99571,1e-05,0.47406]
[1777809673661,49.0,78670.48,0.0,0.99569,1e-05,0.47601]
[1777809678696,49.0,78669.01,0.0,0.99568,1e-05,0.477]
[1777809680710,49.0,78672.43,0.0,0.9957,1e-05,0.4747]
[1777809686752,49.0,78670.16,0.0,0.99569,1e-05,0.47623]
[1777809691788,49.0,78666.78,0.0,0.99568,1e-05,0.47695]
[1777809697830,49.0,78665.54,0.0,0.99567,1e-05,0.47778]
[1777809704879,49.0,78664.96,0.0,0.99566,1e-05,0.47817]
[1777809710164,49.0,78661.75,0.0,0.99564,1e-05,0.48035]
[1777809715970,49.0,78661.64,0.0,0.99564,1e-05,0.48042]
[1777809721005,49.0,78661.62,0.0,0.99564,1e-05,0.48044]
[1777809727047,49.0,78661.63,0.0,0.99564,1e-05,0.48043]
[1777809737116,49.0,78661.02,0.0,0.99564,1e-05,0.48084]
[1777809742153,49.0,78662.57,0.0,0.99565,1e-05,0.47979]
[1777809747188,49.0,78664.68,0.0,0.99566,1e-05,0.47836]
[1777809752227,49.0,78666.02,0.0,0.99569,1e-05,0.4759]
[1777809755244,49.0,78683.44,0.0,0.9958,1e-05,0.46429]
[1777809756252,49.0,78688.72,0.0,0.99584,1e-05,0.46082]
[1777809757258,49.0,78689.31,0.0,0.99584,1e-05,0.46044]
[1777809762293,49.0,78685.09,0.0,0.99582,1e-05,0.46321]
[1777809768335,49.0,78683.66,0.0,0.99581,1e-05,0.46415]
[1777809772363,49.0,78695.02,0.0,0.99588,1e-05,0.45671]
[1777809773370,49.0,78707.56,0.0,0.99596,1e-05,0.44863]
[1777809774377,49.0,78707.85,0.0,0.99597,1e-05,0.44844]
[1777809779412,49.0,78709.89,0.0,0.99598,1e-05,0.44714]
[1777809784448,49.0,78710.35,0.0,0.99598,1e-05,0.44684]
[1777809789482,49.0,78711.01,0.0,0.99599,1e-05,0.44642]
[1777809794517,49.0,78711.78,0.0,0.99599,1e-05,0.44593]
[1777809799557,49.0,78712.38,0.0,0.99599,1e-05,0.44555]
[1777809801567,49.0,78718.94,0.0,0.99604,1e-05,0.44139]
[1777809804589,49.0,78725.04,0.0,0.99608,1e-05,0.43756]
[1777809805595,49.0,78738.29,0.0,0.99616,1e-05,0.42933]
[1777809808612,49.0,78744.48,0.0,0.9962,1e-05,0.42553]
[1777809814659,49.0,78746.84,0.0,0.99622,1e-05,0.42266]
[1777809820942,49.0,78752.05,0.0,0.99626,1e-05,0.4195]
[1777809823721,49.0,78746.81,0.0,0.99622,1e-05,0.42268]
[1777809828756,49.0,78747.88,0.0,0.99623,1e-05,0.42203]
[1777809834797,49.0,78750.02,0.0,0.99624,1e-05,0.42073]
[1777809839834,49.0,78752.43,0.0,0.99626,1e-05,0.41927]
[1777809844868,49.0,78753.97,0.0,0.99627,1e-05,0.41834]
[1777809851153,49.0,78754.42,0.0,0.99627,1e-05,0.41807]
[1777809853932,49.0,78744.34,0.0,0.99621,1e-05,0.42418]
[1777809858966,49.0,78745.34,0.0,0.99621,1e-05,0.42357]
[1777809864002,49.0,78747.34,0.0,0.99623,1e-05,0.42236]
[1777809870043,49.0,78747.35,0.0,0.99623,1e-05,0.42235]
[1777809875078,49.0,78744.79,0.0,0.99622,1e-05,0.42248]
[1777809881363,49.0,78742.8,0.0,0.99621,1e-05,0.42369]
[1777809887164,49.0,78742.79,0.0,0.99621,1e-05,0.4237]
[1777809892198,49.0,78743.98,0.0,0.99622,1e-05,0.42297]
[1777809898283,49.0,78743.88,0.0,0.99622,1e-05,0.42303]
[1777809904325,49.0,78743.19,0.0,0.99621,1e-05,0.42345]
[1777809909358,49.0,78743.59,0.0,0.99622,1e-05,0.42321]
[1777809914394,49.0,78743.59,0.0,0.99622,1e-05,0.42321]
[1777809919429,49.0,78742.07,0.0,0.99621,1e-05,0.42414]
[1777809921643,49.0,78737.04,0.0,0.99618,1e-05,0.42722]
[1777809931713,49.0,78731.54,0.0,0.99615,1e-05,0.42916]
[1777809937555,49.0,78727.64,0.0,0.99613,1e-05,0.43157]
[1777809940578,49.0,78722.47,0.0,0.9961,1e-05,0.43478]
[1777809945612,49.0,78721.32,0.0,0.99609,1e-05,0.4355]
[1777809951654,49.0,78716.72,0.0,0.99606,1e-05,0.43838]
[1777809953685,49.0,78738.05,0.0,0.99619,1e-05,0.42516]
[1777809954680,49.0,78764.75,0.0,0.99636,1e-05,0.4091]
[1777809955684,49.0,78763.59,0.0,0.99635,1e-05,0.40979]
[1777809960719,49.0,78764.05,0.0,0.99635,1e-05,0.40951]
[1777809965754,49.0,78760.57,0.0,0.99633,1e-05,0.41158]
[1777809967767,49.0,78766.51,0.0,0.99637,1e-05,0.40806]
[1777809972804,49.0,78766.02,0.0,0.99636,1e-05,0.40835]
[1777809976835,49.0,78771.06,0.0,0.99639,1e-05,0.40538]
[1777809980870,49.0,78781.41,0.0,0.99645,1e-05,0.39935]
[1777809982883,49.0,78786.15,0.0,0.99648,1e-05,0.39661]
[1777809987918,49.0,78782.66,0.0,0.99646,1e-05,0.39862]
[1777809992142,49.0,78778.42,0.0,0.99645,1e-05,0.39971]
[1777809997992,49.0,78781.71,0.0,0.99647,1e-05,0.3978]
[1777810003023,49.0,78781.97,0.0,0.99647,1e-05,0.39765]
[1777810009065,49.0,78783.1,0.0,0.99648,1e-05,0.397]
[1777810014100,49.0,78780.15,0.0,0.99646,1e-05,0.39871]
[1777810019135,49.0,78776.75,0.0,0.99644,1e-05,0.40068]
[1777810024170,49.0,78776.7,0.0,0.99644,1e-05,0.40071]
[1777810029205,49.0,78777.06,0.0,0.99644,1e-05,0.4005]
[1777810034240,49.0,78779.95,0.0,0.99646,1e-05,0.39882]
[1777810037261,49.0,78786.12,0.0,0.99649,1e-05,0.39526]
[1777810041289,49.0,78792.57,0.0,0.99653,1e-05,0.39158]
[1777810046325,49.0,78796.13,0.0,0.99655,1e-05,0.38955]
[1777810051359,49.0,78797.69,0.0,0.99657,1e-05,0.38733]
[1777810056396,49.0,78796.54,0.0,0.99656,1e-05,0.38798]
[1777810062635,49.0,78794.67,0.0,0.99655,1e-05,0.38903]
[1777810067471,49.0,78787.01,0.0,0.99651,1e-05,0.3934]
[1777810071500,49.0,78781.8,0.0,0.99648,1e-05,0.39639]
[1777810076535,49.0,78772.01,0.0,0.99642,1e-05,0.40206]
[1777810081570,49.0,78774.52,0.0,0.99644,1e-05,0.4006]
[1777810087614,49.0,78774.52,0.0,0.99644,1e-05,0.4006]
[1777810092851,49.0,78767.09,0.0,0.99639,1e-05,0.40494]
[1777810094662,49.0,78760.81,0.0,0.99636,1e-05,0.40864]
[1777810095669,49.0,78760.28,0.0,0.99635,1e-05,0.40895]
[1777810100705,49.0,78762.51,0.0,0.99637,1e-05,0.40764]
[1777810105739,49.0,78761.62,0.0,0.99636,1e-05,0.40816]
[1777810108759,49.0,78756.47,0.0,0.99633,1e-05,0.41121]
[1777810111781,49.0,78752.91,0.0,0.99632,1e-05,0.41193]
[1777810116817,49.0,78753.98,0.0,0.99633,1e-05,0.41129]
[1777810121851,49.0,78757.41,0.0,0.99635,1e-05,0.40926]
[1777810127893,49.0,78759.67,0.0,0.99636,1e-05,0.40792]
[1777810132928,49.0,78759.38,0.0,0.99636,1e-05,0.40809]
[1777810137962,49.0,78758.16,0.0,0.99635,1e-05,0.40881]
[1777810143205,49.0,78758.71,0.0,0.99636,1e-05,0.40849]
[1777810149040,49.0,78759.63,0.0,0.99636,1e-05,0.40794]
[1777810155082,49.0,78759.26,0.0,0.99636,1e-05,0.40816]
[1777810160117,49.0,78759.15,0.0,0.99636,1e-05,0.40823]
[1777810165152,49.0,78759.97,0.0,0.99636,1e-05,0.40774]
[1777810170186,49.0,78756.74,0.0,0.99634,1e-05,0.40965]
[1777810175222,49.0,78754.48,0.0,0.99634,1e-05,0.40959]
[1777810178250,49.0,78748.06,0.0,0.99631,1e-05,0.41342]
[1777810183486,49.0,78741.27,0.0,0.99626,1e-05,0.41749]
[1777810189320,49.0,78745.86,0.0,0.99629,1e-05,0.41473]
[1777810194355,49.0,78748.64,0.0,0.99631,1e-05,0.41307]
[1777810199391,49.0,78749.88,0.0,0.99632,1e-05,0.41233]
[1777810204424,49.0,78747.78,0.0,0.9963,1e-05,0.41358]
[1777810207446,49.0,78751.49,0.0,0.99633,1e-05,0.41137]
[1777810212481,49.0,78751.03,0.0,0.99632,1e-05,0.41164]
[1777810218523,49.0,78748.44,0.0,0.99631,1e-05,0.41319]
[1777810223766,49.0,78748.59,0.0,0.99631,1e-05,0.4131]
[1777810230610,49.0,78748.87,0.0,0.99631,1e-05,0.41293]
[1777810235646,49.0,78749.4,0.0,0.99633,1e-05,0.41121]
[1777810240681,49.0,78749.54,0.0,0.99633,1e-05,0.41113]
[1777810245716,49.0,78750.2,0.0,0.99633,1e-05,0.41073]
[1777810250758,49.0,78746.84,0.0,0.99631,1e-05,0.41274]
[1777810251765,49.0,78751.99,0.0,0.99634,1e-05,0.40967]
[1777810252770,49.0,78754.97,0.0,0.99636,1e-05,0.40791]
[1777810256798,49.0,78755.32,0.0,0.99636,1e-05,0.4077]
[1777810259820,49.0,78749.78,0.0,0.99633,1e-05,0.41098]
[1777810265865,49.0,78746.83,0.0,0.99631,1e-05,0.41274]
[1777810270922,49.0,78750.3,0.0,0.99633,1e-05,0.41068]
[1777810274954,49.0,78761.31,0.0,0.9964,1e-05,0.40417]
[1777810275956,49.0,78761.91,0.0,0.9964,1e-05,0.40382]
[1777810280992,49.0,78762.87,0.0,0.99641,1e-05,0.40326]
[1777810286030,49.0,78765.79,0.0,0.99642,1e-05,0.40155]
[1777810291065,49.0,78765.55,0.0,0.99643,1e-05,0.40031]
[1777810297109,49.0,78764.89,0.0,0.99643,1e-05,0.4007]
[1777810302153,49.0,78763.64,0.0,0.99642,1e-05,0.40143]
[1777810307196,49.0,78767.97,0.0,0.99645,1e-05,0.39891]
[1777810308203,49.0,78773.74,0.0,0.99648,1e-05,0.39557]
[1777810310217,49.0,78773.57,0.0,0.99648,1e-05,0.39567]
[1777810315252,49.0,78772.19,0.0,0.99647,1e-05,0.39647]
[1777810320287,49.0,78774.05,0.0,0.99648,1e-05,0.39539]
[1777810325322,49.0,78778.05,0.0,0.99651,1e-05,0.3931]
[1777810330357,49.0,78780.69,0.0,0.99652,1e-05,0.39159]
[1777810335392,49.0,78781.29,0.0,0.99652,1e-05,0.39125]
[1777810339419,49.0,78786.91,0.0,0.99656,1e-05,0.38805]
[1777810341433,49.0,78793.29,0.0,0.99659,1e-05,0.38445]
[1777810347476,49.0,78792.64,0.0,0.99659,1e-05,0.38482]
[1777810351504,49.0,78788.18,0.0,0.99657,1e-05,0.38599]
[1777810354705,49.0,78780.78,0.0,0.99653,1e-05,0.39018]
[1777810359560,49.0,78774.87,0.0,0.9965,1e-05,0.39356]
[1777810363588,49.0,78768.74,0.0,0.99646,1e-05,0.39709]
[1777810368623,49.0,78770.12,0.0,0.99647,1e-05,0.39629]
[1777810373657,49.0,78774.78,0.0,0.9965,1e-05,0.39361]
[1777810379701,49.0,78775.22,0.0,0.9965,1e-05,0.39336]
[1777810384922,49.0,78774.86,0.0,0.9965,1e-05,0.39357]
[1777810390778,49.0,78775.34,0.0,0.9965,1e-05,0.39329]
[1777810395813,49.0,78776.32,0.0,0.99651,1e-05,0.39273]
[1777810398834,49.0,78783.08,0.0,0.99655,1e-05,0.38888]
[1777810403869,49.0,78786.43,0.0,0.99656,1e-05,0.38698]
[1777810407897,49.0,78795.77,0.0,0.99662,1e-05,0.38173]
[1777810412933,49.0,78800.54,0.0,0.99665,1e-05,0.37775]
[1777810416968,49.0,78813.72,0.0,0.99673,1e-05,0.37052]
[1777810417972,49.0,78833.11,0.0,0.99683,1e-05,0.36009]
[1777810418977,49.0,78848.6,0.0,0.99691,1e-05,0.35195]
[1777810419989,49.0,78853.83,0.0,0.99694,1e-05,0.34923]
[1777810421998,49.0,78845.89,0.0,0.9969,1e-05,0.35336]
[1777810424017,49.0,78844.58,0.0,0.99689,1e-05,0.35404]
[1777810429052,49.0,78847.11,0.0,0.9969,1e-05,0.35272]
[1777810431066,49.0,78840.43,0.0,0.99687,1e-05,0.35622]
[1777810434087,49.0,78832.93,0.0,0.99683,1e-05,0.36019]
[1777810436104,49.0,78819.7,0.0,0.99676,1e-05,0.36727]
[1777810437108,49.0,78818.75,0.0,0.99675,1e-05,0.36779]
[1777810439122,49.0,78813.01,0.0,0.99672,1e-05,0.3709]
[1777810441136,49.0,78818.09,0.0,0.99675,1e-05,0.36814]
[1777810442144,49.0,78819.91,0.0,0.99676,1e-05,0.36716]
[1777810447180,49.0,78820.7,0.0,0.99676,1e-05,0.36673]
[1777810452213,49.0,78820.08,0.0,0.99676,1e-05,0.36707]
[1777810458263,49.0,78817.29,0.0,0.99675,1e-05,0.36858]
[1777810460269,49.0,78823.81,0.0,0.99678,1e-05,0.36506]
[1777810464297,49.0,78830.02,0.0,0.99681,1e-05,0.36173]
[1777810467318,49.0,78833.57,0.0,0.99683,1e-05,0.35985]
[1777810470339,49.0,78839.15,0.0,0.99686,1e-05,0.35689]
[1777810475574,49.0,78843.1,0.0,0.99689,1e-05,0.35356]
[1777810481415,49.0,78846.58,0.0,0.99691,1e-05,0.35175]
[1777810485644,49.0,78853.57,0.0,0.99695,1e-05,0.34812]
[1777810491488,49.0,78854.38,0.0,0.99695,1e-05,0.34771]
[1777810496522,49.0,78852.63,0.0,0.99694,1e-05,0.34861]
[1777810498541,49.0,78846.77,0.0,0.99691,1e-05,0.35165]
[1777810501557,49.0,78844.27,0.0,0.9969,1e-05,0.35295]
[1777810506592,49.0,78847.42,0.0,0.99691,1e-05,0.35131]
[1777810511627,49.0,78849.92,0.0,0.99693,1e-05,0.35001]
[1777810515854,49.0,78844.45,0.0,0.9969,1e-05,0.35286]
[1777810517669,49.0,78839.33,0.0,0.99687,1e-05,0.35554]
[1777810518676,49.0,78832.61,0.0,0.99684,1e-05,0.35908]
[1777810523711,49.0,78826.88,0.0,0.99681,1e-05,0.36213]
[1777810525924,49.0,78817.79,0.0,0.99676,1e-05,0.36701]
[1777810529753,49.0,78807.69,0.0,0.99671,1e-05,0.3725]
[1777810531768,49.0,78803.46,0.0,0.99669,1e-05,0.37351]
[1777810533781,49.0,78792.88,0.0,0.99664,1e-05,0.37936]
[1777810535994,49.0,78804.42,0.0,0.9967,1e-05,0.37299]
[1777810541837,49.0,78803.11,0.0,0.99669,1e-05,0.3737]
[1777810546872,49.0,78806.01,0.0,0.99671,1e-05,0.37211]
[1777810551906,49.0,78805.31,0.0,0.9967,1e-05,0.3725]
[1777810556942,49.0,78805.55,0.0,0.9967,1e-05,0.37237]
[1777810561976,49.0,78804.98,0.0,0.9967,1e-05,0.37268]
[1777810567012,49.0,78800.56,0.0,0.99668,1e-05,0.37511]
[1777810573054,49.0,78797.5,0.0,0.99666,1e-05,0.37679]
[1777810578088,49.0,78793.37,0.0,0.99664,1e-05,0.37908]
[1777810583124,49.0,78792.09,0.0,0.99663,1e-05,0.3798]
[1777810586345,49.0,78782.11,0.0,0.99658,1e-05,0.38539]
[1777810588161,49.0,78781.35,0.0,0.99657,1e-05,0.38582]
[1777810593194,49.0,78783.0,0.0,0.99659,1e-05,0.38355]
[1777810598229,49.0,78783.62,0.0,0.9966,1e-05,0.3832]
[1777810603264,49.0,78783.12,0.0,0.99659,1e-05,0.38348]
[1777810608302,49.0,78781.13,0.0,0.99658,1e-05,0.3846]
[1777810613337,49.0,78783.57,0.0,0.9966,1e-05,0.38323]
[1777810618373,49.0,78785.38,0.0,0.99661,1e-05,0.38221]
[1777810623409,49.0,78785.88,0.0,0.99661,1e-05,0.38193]
[1777810628446,49.0,78785.9,0.0,0.99661,1e-05,0.38192]
[1777810633481,49.0,78784.68,0.0,0.9966,1e-05,0.3826]
[1777810638516,49.0,78783.65,0.0,0.9966,1e-05,0.38318]
[1777810643551,49.0,78784.16,0.0,0.9966,1e-05,0.3829]
[1777810648586,49.0,78786.7,0.0,0.99661,1e-05,0.38147]
[1777810651607,49.0,78781.72,0.0,0.9966,1e-05,0.38293]
[1777810656836,49.0,78781.53,0.0,0.9966,1e-05,0.38303]
[1777810662684,49.0,78783.49,0.0,0.99661,1e-05,0.38193]
[1777810667724,49.0,78783.11,0.0,0.9966,1e-05,0.38215]
[1777810672759,49.0,78782.9,0.0,0.9966,1e-05,0.38226]
[1777810677794,49.0,78783.88,0.0,0.99661,1e-05,0.38172]
[1777810682832,49.0,78784.57,0.0,0.99661,1e-05,0.38133]
[1777810687048,49.0,78775.54,0.0,0.99656,1e-05,0.38641]
[1777810692899,49.0,78775.65,0.0,0.99656,1e-05,0.38635]
[1777810697938,49.0,78774.3,0.0,0.99655,1e-05,0.38711]
[1777810702970,49.0,78770.77,0.0,0.99653,1e-05,0.38911]
[1777810709011,49.0,78768.57,0.0,0.99652,1e-05,0.39037]
[1777810714047,49.0,78768.95,0.0,0.99654,1e-05,0.3888]
[1777810719081,49.0,78770.21,0.0,0.99654,1e-05,0.38808]
[1777810724116,49.0,78770.66,0.0,0.99655,1e-05,0.38782]
[1777810730159,49.0,78772.52,0.0,0.99656,1e-05,0.38677]
[1777810735193,49.0,78772.1,0.0,0.99655,1e-05,0.38701]
[1777810740229,49.0,78775.83,0.0,0.99657,1e-05,0.3849]
[1777810745264,49.0,78780.73,0.0,0.9966,1e-05,0.38214]
[1777810750299,49.0,78777.63,0.0,0.99659,1e-05,0.38388]
[1777810755334,49.0,78775.25,0.0,0.99657,1e-05,0.38523]
[1777810760369,49.0,78774.56,0.0,0.99657,1e-05,0.38562]
[1777810765404,49.0,78772.45,0.0,0.99656,1e-05,0.38681]
[1777810770439,49.0,78771.6,0.0,0.99655,1e-05,0.38729]
[1777810776481,49.0,78771.94,0.0,0.99656,1e-05,0.38575]
[1777810781518,49.0,78769.56,0.0,0.99655,1e-05,0.3871]
[1777810784538,49.0,78768.29,0.0,0.99654,1e-05,0.38782]
[1777810789574,49.0,78768.47,0.0,0.99655,1e-05,0.38771]
[1777810796625,49.0,78766.73,0.0,0.99654,1e-05,0.3887]
[1777810801659,49.0,78769.39,0.0,0.99655,1e-05,0.38719]
[1777810806693,49.0,78770.24,0.0,0.99656,1e-05,0.38671]
[1777810811728,49.0,78775.02,0.0,0.99658,1e-05,0.38401]
[1777810817958,49.0,78776.7,0.0,0.99659,1e-05,0.38307]
[1777810820792,49.0,78781.99,0.0,0.99662,1e-05,0.38011]
[1777810825829,49.0,78778.8,0.0,0.9966,1e-05,0.38189]
[1777810828028,49.0,78773.4,0.0,0.99657,1e-05,0.38492]
[1777810834892,49.0,78772.18,0.0,0.99658,1e-05,0.38427]
[1777810839929,49.0,78769.65,0.0,0.99656,1e-05,0.3857]
[1777810844963,49.0,78766.29,0.0,0.99654,1e-05,0.3876]
[1777810850000,49.0,78767.18,0.0,0.99655,1e-05,0.38709]
[1777810858239,49.0,78769.83,0.0,0.99656,1e-05,0.38559]
[1777810863091,49.0,78767.36,0.0,0.99655,1e-05,0.38699]
[1777810867119,49.0,78772.49,0.0,0.99658,1e-05,0.38409]
[1777810872154,49.0,78770.75,0.0,0.99657,1e-05,0.38507]
[1777810877189,49.0,78769.87,0.0,0.99656,1e-05,0.38557]
[1777810882224,49.0,78774.13,0.0,0.99659,1e-05,0.38317]
[1777810887259,49.0,78774.21,0.0,0.99659,1e-05,0.38313]
[1777810892294,49.0,78774.31,0.0,0.9966,1e-05,0.38173]
[1777810898521,49.0,78773.95,0.0,0.9966,1e-05,0.38193]
[1777810904378,49.0,78774.77,0.0,0.9966,1e-05,0.38147]
[1777810909412,49.0,78774.56,0.0,0.9966,1e-05,0.38159]
[1777810918663,49.0,78774.82,0.0,0.9966,1e-05,0.38144]
[1777810924518,49.0,78779.5,0.0,0.99663,1e-05,0.37883]
[1777810929553,49.0,78780.49,0.0,0.99664,1e-05,0.37828]
[1777810934589,49.0,78781.08,0.0,0.99664,1e-05,0.37795]
[1777810937608,49.0,78788.36,0.0,0.99668,1e-05,0.37392]
[1777810942648,49.0,78788.19,0.0,0.99668,1e-05,0.37402]
[1777810948873,49.0,78789.16,0.0,0.99668,1e-05,0.37348]
[1777810954729,49.0,78789.16,0.0,0.9967,1e-05,0.37217]
[1777810957751,49.0,78781.39,0.0,0.99665,1e-05,0.37645]
[1777810960770,49.0,78779.01,0.0,0.99664,1e-05,0.37777]
[1777810965806,49.0,78776.49,0.0,0.99663,1e-05,0.37917]
[1777810974870,49.0,78776.77,0.0,0.99663,1e-05,0.37902]
[1777810979905,49.0,78775.34,0.0,0.99662,1e-05,0.37982]
[1777810985948,49.0,78774.32,0.0,0.99661,1e-05,0.38039]
[1777810990982,49.0,78773.84,0.0,0.99661,1e-05,0.38065]
[1777810996018,49.0,78771.95,0.0,0.9966,1e-05,0.38171]
[1777811001053,49.0,78771.55,0.0,0.9966,1e-05,0.38194]
[1777811006087,49.0,78773.62,0.0,0.99661,1e-05,0.38078]
[1777811011123,49.0,78773.73,0.0,0.99662,1e-05,0.37938]
[1777811017165,49.0,78772.93,0.0,0.99662,1e-05,0.37983]
[1777811023207,49.0,78772.43,0.0,0.99661,1e-05,0.38011]
[1777811028242,49.0,78769.82,0.0,0.9966,1e-05,0.38157]
[1777811033277,49.0,78768.85,0.0,0.99659,1e-05,0.38211]
[1777811039505,49.0,78768.66,0.0,0.99659,1e-05,0.38222]
[1777811045361,49.0,78768.84,0.0,0.99659,1e-05,0.38212]
[1777811050396,49.0,78770.0,0.0,0.9966,1e-05,0.38147]
[1777811059645,49.0,78770.04,0.0,0.9966,1e-05,0.38144]
[1777811066508,49.0,78770.27,0.0,0.9966,1e-05,0.38131]
[1777811071543,49.0,78771.16,0.0,0.99662,1e-05,0.37948]
[1777811078592,49.0,78771.82,0.0,0.99662,1e-05,0.37911]
[1777811083627,49.0,78773.0,0.0,0.99663,1e-05,0.37845]
[1777811088662,49.0,78773.42,0.0,0.99663,1e-05,0.37822]
[1777811093696,49.0,78773.23,0.0,0.99663,1e-05,0.37832]
[1777811099925,49.0,78773.44,0.0,0.99663,1e-05,0.37821]
[1777811106788,49.0,78773.67,0.0,0.99663,1e-05,0.37808]
[1777811112830,49.0,78773.81,0.0,0.99663,1e-05,0.378]
[1777811117866,49.0,78773.42,0.0,0.99663,1e-05,0.37822]
[1777811123907,49.0,78773.52,0.0,0.99663,1e-05,0.37816]
[1777811128942,49.0,78768.19,0.0,0.9966,1e-05,0.38114]
[1777811129949,49.0,78761.91,0.0,0.99657,1e-05,0.38467]
[1777811130959,49.0,78760.6,0.0,0.99656,1e-05,0.38541]
[1777811131963,49.0,78751.24,0.0,0.99652,1e-05,0.38938]
[1777811132970,49.0,78744.93,0.0,0.99648,1e-05,0.393]
[1777811133977,49.0,78743.92,0.0,0.99648,1e-05,0.39358]
[1777811136999,49.0,78749.92,0.0,0.99651,1e-05,0.39013]
[1777811142036,49.0,78749.29,0.0,0.99651,1e-05,0.39049]
[1777811147070,49.0,78750.21,0.0,0.99651,1e-05,0.38997]
[1777811152105,49.0,78749.03,0.0,0.99651,1e-05,0.39064]
[1777811157140,49.0,78751.78,0.0,0.99652,1e-05,0.38907]
[1777811162175,49.0,78752.57,0.0,0.99653,1e-05,0.38862]
[1777811167211,49.0,78752.81,0.0,0.99653,1e-05,0.38848]
[1777811172247,49.0,78752.16,0.0,0.99652,1e-05,0.38885]
[1777811177281,49.0,78752.51,0.0,0.99653,1e-05,0.38865]
[1777811190570,49.0,78751.27,0.0,0.99652,1e-05,0.38936]
[1777811196414,49.0,78752.82,0.0,0.99654,1e-05,0.38712]
[1777811201450,49.0,78752.59,0.0,0.99654,1e-05,0.38725]
[1777811207492,49.0,78752.42,0.0,0.99654,1e-05,0.38735]
[1777811212527,49.0,78751.34,0.0,0.99653,1e-05,0.38796]
[1777811217561,49.0,78750.73,0.0,0.99653,1e-05,0.38831]
[1777811222597,49.0,78750.34,0.0,0.99652,1e-05,0.38853]
[1777811227633,49.0,78754.22,0.0,0.99655,1e-05,0.38632]
[1777811234681,49.0,78754.75,0.0,0.99655,1e-05,0.38602]
[1777811240926,49.0,78757.73,0.0,0.99657,1e-05,0.38434]
[1777811248779,49.0,78759.62,0.0,0.99658,1e-05,0.38327]
[1777811258849,49.0,78763.67,0.0,0.99661,1e-05,0.37965]
[1777811271136,49.0,78761.57,0.0,0.9966,1e-05,0.38083]
[1777811276976,49.0,78761.46,0.0,0.9966,1e-05,0.38089]
[1777811282010,49.0,78761.58,0.0,0.9966,1e-05,0.38082]
[1777811288054,49.0,78763.62,0.0,0.99661,1e-05,0.37968]
[1777811294096,49.0,78765.39,0.0,0.99662,1e-05,0.37869]
[1777811301346,49.0,78766.29,0.0,0.99663,1e-05,0.37819]
[1777811307187,49.0,78761.72,0.0,0.9966,1e-05,0.38074]
[1777811312222,49.0,78758.66,0.0,0.9966,1e-05,0.38112]
[1777811317256,49.0,78760.95,0.0,0.99661,1e-05,0.37983]
[1777811324307,49.0,78763.37,0.0,0.99662,1e-05,0.37848]
[1777811331558,49.0,78764.84,0.0,0.99663,1e-05,0.37766]
[1777811337394,49.0,78764.84,0.0,0.99663,1e-05,0.37766]
[1777811342433,49.0,78764.87,0.0,0.99663,1e-05,0.37764]
[1777811347469,49.0,78763.36,0.0,0.99662,1e-05,0.37849]
[1777811352505,49.0,78764.13,0.0,0.99663,1e-05,0.37806]
[1777811357539,49.0,78764.9,0.0,0.99663,1e-05,0.37763]
[1777811362574,49.0,78762.92,0.0,0.99662,1e-05,0.37873]
[1777811368616,49.0,78759.4,0.0,0.9966,1e-05,0.3807]
[1777811375666,49.0,78759.07,0.0,0.99661,1e-05,0.37954]
[1777811380700,49.0,78756.69,0.0,0.9966,1e-05,0.38088]
[1777811386742,49.0,78756.93,0.0,0.9966,1e-05,0.38074]
[1777811391978,49.0,78756.9,0.0,0.9966,1e-05,0.38076]
[1777811402048,49.0,78763.23,0.0,0.99663,1e-05,0.37722]
[1777811402854,49.0,78763.23,0.0,0.99663,1e-05,0.37722]
[1777811407889,49.0,78767.47,0.0,0.99666,1e-05,0.37487]
[1777811412924,49.0,78767.51,0.0,0.99666,1e-05,0.37485]
[1777811414939,49.0,78759.2,0.0,0.99661,1e-05,0.37947]
[1777811420980,49.0,78761.7,0.0,0.99662,1e-05,0.37808]
[1777811427022,49.0,78761.93,0.0,0.99663,1e-05,0.37795]
[1777811432258,49.0,78759.44,0.0,0.99662,1e-05,0.378]
[1777811438102,49.0,78759.77,0.0,0.99663,1e-05,0.37781]
[1777811443135,49.0,78760.32,0.0,0.99663,1e-05,0.37751]
[1777811449178,49.0,78759.56,0.0,0.99662,1e-05,0.37793]
[1777811454215,49.0,78758.9,0.0,0.99662,1e-05,0.3783]
[1777811459251,49.0,78758.86,0.0,0.99662,1e-05,0.37832]
[1777811462469,49.0,78750.73,0.0,0.99657,1e-05,0.38288]
[1777811464285,49.0,78749.09,0.0,0.99657,1e-05,0.38381]
[1777811469320,49.0,78744.36,0.0,0.99654,1e-05,0.38649]
[1777811474359,49.0,78739.07,0.0,0.99651,1e-05,0.38951]
[1777811480398,49.0,78736.28,0.0,0.99649,1e-05,0.39111]
[1777811487446,49.0,78733.53,0.0,0.99648,1e-05,0.39269]
[1777811492483,49.0,78732.66,0.0,0.99648,1e-05,0.39182]
[1777811497517,49.0,78730.95,0.0,0.99647,1e-05,0.3928]
[1777811502749,49.0,78728.97,0.0,0.99646,1e-05,0.39395]
[1777811509600,49.0,78727.95,0.0,0.99646,1e-05,0.39454]
[1777811514634,49.0,78724.59,0.0,0.99644,1e-05,0.39649]
[1777811521684,49.0,78724.76,0.0,0.99644,1e-05,0.39639]
[1777811526718,49.0,78724.17,0.0,0.99643,1e-05,0.39673]
[1777811531754,49.0,78719.24,0.0,0.9964,1e-05,0.39961]
[1777811532958,49.0,78712.25,0.0,0.99636,1e-05,0.40372]
[1777811533767,49.0,78712.25,0.0,0.99636,1e-05,0.40372]
[1777811539810,49.0,78711.35,0.0,0.99636,1e-05,0.40425]
[1777811543030,49.0,78705.3,0.0,0.99632,1e-05,0.40784]
[1777811548873,49.0,78705.43,0.0,0.99632,1e-05,0.40777]
[1777811553908,49.0,78705.95,0.0,0.99634,1e-05,0.40604]
[1777811558943,49.0,78705.37,0.0,0.99633,1e-05,0.40639]
[1777811564986,49.0,78706.16,0.0,0.99634,1e-05,0.40592]
[1777811570022,49.0,78702.77,0.0,0.99632,1e-05,0.40793]
[1777811578077,49.0,78702.3,0.0,0.99631,1e-05,0.40821]
[1777811583311,49.0,78710.73,0.0,0.99637,1e-05,0.40321]
[1777811589155,49.0,78710.71,0.0,0.99637,1e-05,0.40322]
[1777811597212,49.0,78710.42,0.0,0.99636,1e-05,0.40339]
[1777811602247,49.0,78710.08,0.0,0.99636,1e-05,0.40359]
[1777811607282,49.0,78708.87,0.0,0.99635,1e-05,0.40431]
[1777811612318,49.0,78709.21,0.0,0.99637,1e-05,0.4027]
[1777811617353,49.0,78709.47,0.0,0.99637,1e-05,0.40255]
[1777811622388,49.0,78710.35,0.0,0.99638,1e-05,0.40203]
[1777811629437,49.0,78710.08,0.0,0.99637,1e-05,0.40219]
[1777811634473,49.0,78706.75,0.0,0.99635,1e-05,0.40415]
[1777811639521,49.0,78706.87,0.0,0.99635,1e-05,0.40408]
[1777811640525,49.0,78697.35,0.0,0.9963,1e-05,0.40975]
[1777811641536,49.0,78689.92,0.0,0.99625,1e-05,0.41422]
[1777811642539,49.0,78684.93,0.0,0.99622,1e-05,0.41725]
[1777811645562,49.0,78679.46,0.0,0.99619,1e-05,0.42059]
[1777811650595,49.0,78678.47,0.0,0.99618,1e-05,0.4212]
[1777811658651,49.0,78676.96,0.0,0.99617,1e-05,0.42212]
[1777811663685,49.0,78673.7,0.0,0.99615,1e-05,0.42413]
[1777811668723,49.0,78684.69,0.0,0.99622,1e-05,0.41739]
[1777811673946,49.0,78688.52,0.0,0.99626,1e-05,0.41363]
[1777811679798,49.0,78689.83,0.0,0.99626,1e-05,0.41284]
[1777811684835,49.0,78689.27,0.0,0.99626,1e-05,0.41318]
[1777811689871,49.0,78694.48,0.0,0.99629,1e-05,0.41005]
[1777811694905,49.0,78689.91,0.0,0.99626,1e-05,0.41279]
[1777811700948,49.0,78690.09,0.0,0.99627,1e-05,0.41268]
[1777811711018,49.0,78690.08,0.0,0.99627,1e-05,0.41269]
[1777811719073,49.0,78690.07,0.0,0.99627,1e-05,0.4127]
[1777811724296,49.0,78690.01,0.0,0.99627,1e-05,0.41273]
[1777811734368,49.0,78690.93,0.0,0.99628,1e-05,0.41075]
[1777811742233,49.0,78690.24,0.0,0.99628,1e-05,0.41116]
[1777811747268,49.0,78693.85,0.0,0.9963,1e-05,0.409]
[1777811753310,49.0,78694.17,0.0,0.9963,1e-05,0.4088]
[1777811760360,49.0,78695.73,0.0,0.99631,1e-05,0.40787]
[1777811761369,49.0,78702.69,0.0,0.99635,1e-05,0.40374]
[1777811766416,49.0,78707.06,0.0,0.99638,1e-05,0.40116]
[1777811772458,49.0,78709.34,0.0,0.99639,1e-05,0.39982]
[1777811779509,49.0,78710.79,0.0,0.9964,1e-05,0.39897]
[1777811784718,49.0,78712.28,0.0,0.99641,1e-05,0.3981]
[1777811794789,49.0,78712.94,0.0,0.99643,1e-05,0.39632]
[1777811803677,49.0,78713.8,0.0,0.99643,1e-05,0.39581]
[1777811804860,49.0,78706.41,0.0,0.99639,1e-05,0.40014]
[1777811812740,49.0,78706.0,0.0,0.99639,1e-05,0.40038]
[1777811817775,49.0,78706.49,0.0,0.99639,1e-05,0.40009]
[1777811824999,49.0,78706.57,0.0,0.99639,1e-05,0.40004]
[1777811831873,49.0,78706.57,0.0,0.99639,1e-05,0.40004]
[1777811837915,49.0,78705.51,0.0,0.99638,1e-05,0.40066]
[1777811845139,49.0,78704.7,0.0,0.99638,1e-05,0.40114]
[1777811855210,49.0,78703.54,0.0,0.99638,1e-05,0.40042]
[1777811865280,49.0,78703.54,0.0,0.99638,1e-05,0.40042]
[1777811873160,49.0,78703.41,0.0,0.99638,1e-05,0.40049]
[1777811878195,49.0,78702.25,0.0,0.99638,1e-05,0.40118]
[1777811885423,49.0,78702.68,0.0,0.99638,1e-05,0.40092]
[1777811891286,49.0,78702.76,0.0,0.99638,1e-05,0.40088]
[1777811897327,49.0,78702.91,0.0,0.99638,1e-05,0.40079]
[1777811902363,49.0,78704.3,0.0,0.99639,1e-05,0.39997]
[1777811907398,49.0,78704.08,0.0,0.99639,1e-05,0.4001]
[1777811915632,49.0,78704.15,0.0,0.9964,1e-05,0.39866]
[1777811922503,49.0,78703.9,0.0,0.9964,1e-05,0.3988]
[1777811928545,49.0,78703.86,0.0,0.9964,1e-05,0.39883]
[1777811933580,49.0,78703.63,0.0,0.9964,1e-05,0.39896]
[1777811940629,49.0,78703.19,0.0,0.99639,1e-05,0.39922]
[1777811945842,49.0,78710.59,0.0,0.99644,1e-05,0.3949]
[1777811954732,49.0,78710.35,0.0,0.99644,1e-05,0.39504]
[1777811959768,49.0,78706.0,0.0,0.99641,1e-05,0.39757]
[1777811964803,49.0,78707.29,0.0,0.99642,1e-05,0.39682]
[1777811970845,49.0,78706.77,0.0,0.99642,1e-05,0.39712]
[1777811976053,49.0,78706.44,0.0,0.99643,1e-05,0.39592]
[1777811981924,49.0,78706.27,0.0,0.99643,1e-05,0.39602]
[1777811989979,49.0,78705.86,0.0,0.99642,1e-05,0.39626]
[1777811995021,49.0,78704.99,0.0,0.99642,1e-05,0.39677]
[1777812001058,49.0,78704.94,0.0,0.99642,1e-05,0.3968]
[1777812006093,49.0,78708.06,0.0,0.99644,1e-05,0.39498]
[1777812011128,49.0,78710.88,0.0,0.99645,1e-05,0.39334]
[1777812016333,49.0,78712.36,0.0,0.99646,1e-05,0.39248]
[1777812022204,49.0,78713.99,0.0,0.99647,1e-05,0.39154]
[1777812027240,49.0,78715.47,0.0,0.99648,1e-05,0.39069]
[1777812032275,49.0,78715.09,0.0,0.99649,1e-05,0.38953]
[1777812037311,49.0,78716.07,0.0,0.9965,1e-05,0.38896]
[1777812042345,49.0,78714.88,0.0,0.99649,1e-05,0.38965]
[1777812047380,49.0,78715.65,0.0,0.99649,1e-05,0.38921]
[1777812050401,49.0,78723.93,0.0,0.99654,1e-05,0.38448]
[1777812051410,49.0,78731.13,0.0,0.99658,1e-05,0.3804]
[1777812056614,49.0,78736.25,0.0,0.99661,1e-05,0.37753]
[1777812062485,49.0,78737.42,0.0,0.99662,1e-05,0.37687]
[1777812067520,49.0,78736.49,0.0,0.99661,1e-05,0.37739]
[1777812074570,49.0,78732.34,0.0,0.99659,1e-05,0.37972]
[1777812079604,49.0,78730.06,0.0,0.99658,1e-05,0.38101]
[1777812084638,49.0,78728.84,0.0,0.99657,1e-05,0.38169]
[1777812089675,49.0,78730.38,0.0,0.99658,1e-05,0.38082]
[1777812094709,49.0,78730.77,0.0,0.99659,1e-05,0.37925]
[1777812096897,49.0,78723.62,0.0,0.99655,1e-05,0.38329]
[1777812102766,49.0,78722.68,0.0,0.99655,1e-05,0.38382]
[1777812109817,49.0,78722.3,0.0,0.99654,1e-05,0.38404]
[1777812115859,49.0,78721.66,0.0,0.99654,1e-05,0.3844]
[1777812118882,49.0,78716.54,0.0,0.99651,1e-05,0.38732]
[1777812127107,49.0,78716.78,0.0,0.99651,1e-05,0.38718]
[1777812134992,49.0,78716.78,0.0,0.99651,1e-05,0.38718]
[1777812141040,49.0,78716.88,0.0,0.99651,1e-05,0.38713]
[1777812148090,49.0,78717.2,0.0,0.99651,1e-05,0.38694]
[1777812157155,49.0,78717.76,0.0,0.99653,1e-05,0.38525]
[1777812158162,49.0,78731.63,0.0,0.99661,1e-05,0.37742]
[1777812159169,49.0,78738.68,0.0,0.99665,1e-05,0.37349]
[1777812160177,49.0,78740.97,0.0,0.99666,1e-05,0.37222]
[1777812165219,49.0,78740.58,0.0,0.99666,1e-05,0.37244]
[1777812167232,49.0,78748.0,0.0,0.9967,1e-05,0.36835]
[1777812172261,49.0,78750.84,0.0,0.99672,1e-05,0.3668]
[1777812177460,49.0,78751.62,0.0,0.99672,1e-05,0.36637]
[1777812187530,49.0,78753.7,0.0,0.99673,1e-05,0.36524]
[1777812193407,49.0,78753.95,0.0,0.99673,1e-05,0.3651]
[1777812198442,49.0,78753.59,0.0,0.99673,1e-05,0.3653]
[1777812204485,49.0,78753.89,0.0,0.99673,1e-05,0.36514]
[1777812209518,49.0,78754.61,0.0,0.99674,1e-05,0.36475]
[1777812214554,49.0,78758.37,0.0,0.99677,1e-05,0.3614]
[1777812225633,49.0,78759.15,0.0,0.99677,1e-05,0.36098]
[1777812230668,49.0,78752.01,0.0,0.99673,1e-05,0.36484]
[1777812231675,49.0,78745.32,0.0,0.9967,1e-05,0.3685]
[1777812236711,49.0,78744.95,0.0,0.99669,1e-05,0.3687]
[1777812241745,49.0,78746.29,0.0,0.9967,1e-05,0.36797]
[1777812245773,49.0,78741.4,0.0,0.99667,1e-05,0.37065]
[1777812250810,49.0,78741.22,0.0,0.99667,1e-05,0.37075]
[1777812255845,49.0,78741.54,0.0,0.99668,1e-05,0.37058]
[1777812263900,49.0,78740.72,0.0,0.99667,1e-05,0.37103]
[1777812268935,49.0,78739.23,0.0,0.99666,1e-05,0.37185]
[1777812273970,49.0,78737.17,0.0,0.99666,1e-05,0.37165]
[1777812279005,49.0,78733.13,0.0,0.99664,1e-05,0.37389]
[1777812284041,49.0,78765.02,0.0,0.99681,1e-05,0.35654]
[1777812285048,49.0,78775.45,0.0,0.99687,1e-05,0.35101]
[1777812286055,49.0,78779.25,0.0,0.99689,1e-05,0.34902]
[1777812288231,49.0,78779.83,0.0,0.99689,1e-05,0.34872]
[1777812294113,49.0,78775.35,0.0,0.99687,1e-05,0.35107]
[1777812297133,49.0,78770.31,0.0,0.99684,1e-05,0.35373]
[1777812302169,49.0,78768.94,0.0,0.99684,1e-05,0.35445]
[1777812308371,49.0,78768.6,0.0,0.99683,1e-05,0.35463]
[1777812315260,49.0,78768.77,0.0,0.99683,1e-05,0.35454]
[1777812320295,49.0,78768.4,0.0,0.99683,1e-05,0.35474]
[1777812327350,49.0,78768.88,0.0,0.99684,1e-05,0.35448]
[1777812333387,49.0,78768.52,0.0,0.99684,1e-05,0.35339]
[1777812338423,49.0,78768.26,0.0,0.99684,1e-05,0.35353]
[1777812341443,49.0,78762.5,0.0,0.99681,1e-05,0.35659]
[1777812348651,49.0,78758.81,0.0,0.99679,1e-05,0.35856]
[1777812357555,49.0,78761.19,0.0,0.99681,1e-05,0.35729]
[1777812361583,49.0,78757.07,0.0,0.99678,1e-05,0.35949]
[1777812367625,49.0,78757.76,0.0,0.99679,1e-05,0.35912]
[1777812373668,49.0,78761.05,0.0,0.9968,1e-05,0.35736]
[1777812378862,49.0,78760.85,0.0,0.9968,1e-05,0.35747]
[1777812384747,49.0,78760.85,0.0,0.9968,1e-05,0.35747]
[1777812392800,49.0,78761.69,0.0,0.99682,1e-05,0.35572]
[1777812399002,49.0,78762.25,0.0,0.99682,1e-05,0.35543]
[1777812409073,49.0,78762.18,0.0,0.99682,1e-05,0.35546]
[1777812419143,49.0,78762.44,0.0,0.99682,1e-05,0.35533]
[1777812429214,49.0,78762.36,0.0,0.99682,1e-05,0.35537]
[1777812435096,49.0,78762.28,0.0,0.99682,1e-05,0.35541]
[1777812436103,49.0,78772.46,0.0,0.99688,1e-05,0.35003]
[1777812438117,49.0,78776.82,0.0,0.9969,1e-05,0.34775]
[1777812445165,49.0,78775.49,0.0,0.99689,1e-05,0.34844]
[1777812451208,49.0,78772.55,0.0,0.99689,1e-05,0.34871]
[1777812457251,49.0,78772.68,0.0,0.99689,1e-05,0.34864]
[1777812461279,49.0,78777.39,0.0,0.99691,1e-05,0.34618]
[1777812463293,49.0,78784.88,0.0,0.99695,1e-05,0.3423]
[1777812464300,49.0,78790.71,0.0,0.99698,1e-05,0.33931]
[1777812465307,49.0,78791.37,0.0,0.99699,1e-05,0.33898]
[1777812470341,49.0,78795.98,0.0,0.99701,1e-05,0.33663]
[1777812475378,49.0,78798.52,0.0,0.99702,1e-05,0.33534]
[1777812482425,49.0,78798.53,0.0,0.99702,1e-05,0.33534]
[1777812485447,49.0,78810.3,0.0,0.99708,0.0,0.32943]
[1777812486454,49.0,78815.38,0.0,0.99711,0.0,0.32691]
[1777812489474,49.0,78809.91,0.0,0.99708,0.0,0.32962]
[1777812494510,49.0,78809.47,0.0,0.99708,0.0,0.32984]
[1777812499544,49.0,78809.63,0.0,0.99708,0.0,0.32976]
[1777812504579,49.0,78809.02,0.0,0.99707,0.0,0.33007]
[1777812509615,49.0,78808.76,0.0,0.99707,0.0,0.3302]
[1777812514650,49.0,78807.15,0.0,0.99708,0.0,0.32978]
[1777812517671,49.0,78799.84,0.0,0.99704,1e-05,0.33344]
[1777812522705,49.0,78795.9,0.0,0.99702,1e-05,0.33543]
[1777812527742,49.0,78794.81,0.0,0.99701,1e-05,0.33598]
[1777812532776,49.0,78794.05,0.0,0.99701,1e-05,0.33637]
[1777812537811,49.0,78791.97,0.0,0.997,1e-05,0.33742]
[1777812541840,49.0,78786.69,0.0,0.99697,1e-05,0.34012]
[1777812543854,49.0,78784.98,0.0,0.99696,1e-05,0.341]
[1777812550059,49.0,78785.09,0.0,0.99696,1e-05,0.34094]
[1777812555938,49.0,78784.21,0.0,0.99696,1e-05,0.34139]
[1777812560974,49.0,78780.57,0.0,0.99694,1e-05,0.34327]
[1777812566009,49.0,78781.78,0.0,0.99695,1e-05,0.34264]
[1777812571044,49.0,78777.99,0.0,0.99694,1e-05,0.34334]
[1777812576079,49.0,78778.57,0.0,0.99694,1e-05,0.34304]
[1777812581114,49.0,78775.64,0.0,0.99693,1e-05,0.34456]
[1777812586148,49.0,78772.95,0.0,0.99691,1e-05,0.34595]
[1777812591183,49.0,78772.33,0.0,0.99691,1e-05,0.34628]
[1777812596219,49.0,78771.96,0.0,0.99691,1e-05,0.34647]
[1777812601255,49.0,78771.74,0.0,0.99691,1e-05,0.34658]
[1777812606289,49.0,78772.21,0.0,0.99691,1e-05,0.34634]
[1777812611324,49.0,78767.65,0.0,0.99688,1e-05,0.34872]
[1777812617366,49.0,78769.59,0.0,0.9969,1e-05,0.34771]
[1777812624415,49.0,78770.44,0.0,0.9969,1e-05,0.34726]
[1777812630627,49.0,78772.86,0.0,0.99691,1e-05,0.346]
[1777812636499,49.0,78773.27,0.0,0.99693,1e-05,0.34452]
[1777812642542,49.0,78773.63,0.0,0.99693,1e-05,0.34433]
[1777812648584,49.0,78774.82,0.0,0.99693,1e-05,0.34372]
[1777812656640,49.0,78775.33,0.0,0.99694,1e-05,0.34345]
[1777812662682,49.0,78776.32,0.0,0.99694,1e-05,0.34294]
[1777812667717,49.0,78777.64,0.0,0.99695,1e-05,0.34226]
[1777812673759,49.0,78777.98,0.0,0.99695,1e-05,0.34209]
[1777812680978,49.0,78779.84,0.0,0.99696,1e-05,0.34113]
[1777812687858,49.0,78780.74,0.0,0.99696,1e-05,0.34067]
[1777812693898,49.0,78780.81,0.0,0.99698,1e-05,0.33938]
[1777812698934,49.0,78781.0,0.0,0.99698,1e-05,0.33928]
[1777812703971,49.0,78783.43,0.0,0.99699,1e-05,0.33804]
[1777812709005,49.0,78783.2,0.0,0.99699,1e-05,0.33815]
[1777812719074,49.0,78786.25,0.0,0.997,1e-05,0.3366]
[1777812729141,49.0,78785.22,0.0,0.997,1e-05,0.33713]
[1777812737200,49.0,78784.29,0.0,0.99699,1e-05,0.3376]
[1777812742235,49.0,78783.82,0.0,0.99699,1e-05,0.33784]
[1777812747271,49.0,78783.61,0.0,0.99699,1e-05,0.33795]
[1777812754318,49.0,78782.18,0.0,0.99699,1e-05,0.33743]
[1777812759354,49.0,78781.11,0.0,0.99699,1e-05,0.33797]
[1777812764390,49.0,78777.83,0.0,0.99697,1e-05,0.33965]
[1777812769424,49.0,78778.81,0.0,0.99698,1e-05,0.33915]
[1777812774459,49.0,78778.8,0.0,0.99698,1e-05,0.33915]
[1777812780501,49.0,78779.47,0.0,0.99698,1e-05,0.33881]
[1777812785535,49.0,78779.88,0.0,0.99698,1e-05,0.3386]
[1777812791751,49.0,78779.64,0.0,0.99698,1e-05,0.33872]
[1777812799638,49.0,78779.64,0.0,0.99698,1e-05,0.33872]
[1777812804675,49.0,78780.64,0.0,0.99699,1e-05,0.33821]
[1777812809710,49.0,78780.89,0.0,0.99699,1e-05,0.33808]
[1777812818774,49.0,78781.38,0.0,0.997,1e-05,0.33659]
[1777812824815,49.0,78781.74,0.0,0.997,1e-05,0.3364]
[1777812829850,49.0,78776.97,0.0,0.99698,1e-05,0.33884]
[1777812834888,49.0,78775.88,0.0,0.99697,1e-05,0.3394]
[1777812839921,49.0,78773.43,0.0,0.99696,1e-05,0.34065]
[1777812845962,49.0,78772.14,0.0,0.99695,1e-05,0.34132]
[1777812850997,49.0,78770.68,0.0,0.99695,1e-05,0.34207]
[1777812856031,49.0,78768.98,0.0,0.99694,1e-05,0.34295]
[1777812861067,49.0,78764.06,0.0,0.99691,1e-05,0.3455]
[1777812866102,49.0,78759.05,0.0,0.99688,1e-05,0.34812]
[1777812871136,49.0,78756.74,0.0,0.99688,1e-05,0.34805]
[1777812876172,49.0,78756.66,0.0,0.99688,1e-05,0.34809]
[1777812882382,49.0,78754.96,0.0,0.99687,1e-05,0.34898]
[1777812888258,49.0,78750.7,0.0,0.99685,1e-05,0.35123]
[1777812893290,49.0,78749.36,0.0,0.99684,1e-05,0.35193]
[1777812898326,49.0,78747.53,0.0,0.99683,1e-05,0.3529]
[1777812903361,49.0,78745.9,0.0,0.99683,1e-05,0.35377]
[1777812908396,49.0,78745.12,0.0,0.99682,1e-05,0.35418]
[1777812913431,49.0,78744.22,0.0,0.99682,1e-05,0.35466]
[1777812920480,49.0,78743.85,0.0,0.99682,1e-05,0.35486]
[1777812926521,49.0,78742.72,0.0,0.99681,1e-05,0.35546]
[1777812931557,49.0,78741.68,0.0,0.99681,1e-05,0.35472]
[1777812937599,49.0,78741.42,0.0,0.99681,1e-05,0.35486]
[1777812942806,49.0,78740.79,0.0,0.99681,1e-05,0.35519]
[1777812948676,49.0,78734.61,0.0,0.99678,1e-05,0.35851]
[1777812949690,49.0,78727.43,0.0,0.99674,1e-05,0.36239]
[1777812951697,49.0,78726.41,0.0,0.99673,1e-05,0.36294]
[1777812958746,49.0,78722.68,0.0,0.99671,1e-05,0.36497]
[1777812964789,49.0,78721.93,0.0,0.99671,1e-05,0.36538]
[1777812970832,49.0,78718.84,0.0,0.99669,1e-05,0.36708]
[1777812975866,49.0,78712.0,0.0,0.99665,1e-05,0.37085]
[1777812980901,49.0,78712.42,0.0,0.99665,1e-05,0.37062]
[1777812987950,49.0,78712.17,0.0,0.99665,1e-05,0.37076]
[1777812992985,49.0,78712.48,0.0,0.99667,1e-05,0.36924]
[1777813003229,49.0,78712.67,0.0,0.99667,1e-05,0.36914]
[1777813012118,49.0,78713.16,0.0,0.99667,1e-05,0.36887]
[1777813021180,49.0,78713.86,0.0,0.99667,1e-05,0.36848]
[1777813026216,49.0,78710.93,0.0,0.99666,1e-05,0.3701]
[1777813031252,49.0,78711.12,0.0,0.99666,1e-05,0.37]
[1777813038300,49.0,78711.36,0.0,0.99666,1e-05,0.36986]
[1777813043512,49.0,78711.3,0.0,0.99666,1e-05,0.3699]
[1777813050385,49.0,78709.71,0.0,0.99665,1e-05,0.37078]
[1777813055419,49.0,78709.7,0.0,0.99666,1e-05,0.36944]
[1777813060454,49.0,78711.4,0.0,0.99667,1e-05,0.3685]
[1777813065489,49.0,78710.83,0.0,0.99667,1e-05,0.36881]
[1777813073722,49.0,78711.75,0.0,0.99667,1e-05,0.36831]
[1777813081601,49.0,78712.05,0.0,0.99668,1e-05,0.36814]
[1777813087643,49.0,78712.33,0.0,0.99668,1e-05,0.36799]
[1777813093862,49.0,78712.77,0.0,0.99668,1e-05,0.36774]
[1777813099724,49.0,78712.77,0.0,0.99668,1e-05,0.36774]
[1777813104762,49.0,78715.32,0.0,0.99669,1e-05,0.36634]
[1777813109797,49.0,78715.73,0.0,0.9967,1e-05,0.36612]
[1777813116847,49.0,78714.74,0.0,0.9967,1e-05,0.36533]
[1777813120874,49.0,78725.91,0.0,0.99676,1e-05,0.35926]
[1777813121881,49.0,78730.31,0.0,0.99679,1e-05,0.35689]
[1777813125909,49.0,78732.47,0.0,0.9968,1e-05,0.35573]
[1777813131951,49.0,78733.62,0.0,0.99681,1e-05,0.35512]
[1777813137993,49.0,78734.76,0.0,0.99681,1e-05,0.35451]
[1777813144214,49.0,78733.86,0.0,0.99681,1e-05,0.35499]
[1777813150078,49.0,78732.97,0.0,0.9968,1e-05,0.35546]
[1777813155113,49.0,78732.22,0.0,0.9968,1e-05,0.35587]
[1777813160148,49.0,78731.59,0.0,0.99679,1e-05,0.3562]
[1777813165183,49.0,78733.76,0.0,0.99681,1e-05,0.35504]
[1777813171225,49.0,78733.72,0.0,0.99682,1e-05,0.35376]
[1777813179280,49.0,78734.87,0.0,0.99682,1e-05,0.35315]
[1777813184316,49.0,78737.79,0.0,0.99684,1e-05,0.3516]
[1777813191367,49.0,78737.9,0.0,0.99684,1e-05,0.35154]
[1777813201437,49.0,78737.77,0.0,0.99684,1e-05,0.35161]
[1777813202444,49.0,78744.68,0.0,0.99688,1e-05,0.34796]
[1777813207480,49.0,78744.58,0.0,0.99688,1e-05,0.34802]
[1777813212514,49.0,78744.18,0.0,0.99687,1e-05,0.34823]
[1777813217549,49.0,78744.2,0.0,0.99687,1e-05,0.34822]
[1777813221576,49.0,78735.33,0.0,0.99683,1e-05,0.3529]
[1777813222584,49.0,78729.79,0.0,0.9968,1e-05,0.35586]
[1777813226612,49.0,78724.54,0.0,0.99677,1e-05,0.35868]
[1777813229635,49.0,78714.98,0.0,0.99672,1e-05,0.36387]
[1777813234843,49.0,78714.61,0.0,0.99673,1e-05,0.36274]
[1777813241717,49.0,78714.51,0.0,0.99672,1e-05,0.3628]
[1777813249776,49.0,78715.51,0.0,0.99673,1e-05,0.36225]
[1777813254983,49.0,78714.93,0.0,0.99673,1e-05,0.36257]
[1777813262868,49.0,78714.81,0.0,0.99673,1e-05,0.36263]
[1777813270920,49.0,78714.35,0.0,0.99672,1e-05,0.36288]
[1777813275955,49.0,78714.1,0.0,0.99672,1e-05,0.36302]
[1777813278978,49.0,78723.96,0.0,0.99678,1e-05,0.35768]
[1777813279983,49.0,78725.78,0.0,0.99679,1e-05,0.3567]
[1777813285205,49.0,78725.5,0.0,0.99679,1e-05,0.35685]
[1777813291061,49.0,78723.43,0.0,0.99679,1e-05,0.35665]
[1777813296095,49.0,78721.51,0.0,0.99677,1e-05,0.35769]
[1777813302137,49.0,78721.16,0.0,0.99677,1e-05,0.35787]
[1777813307174,49.0,78719.36,0.0,0.99676,1e-05,0.35884]
[1777813315415,49.0,78719.21,0.0,0.99676,1e-05,0.35893]
[1777813325485,49.0,78718.53,0.0,0.99676,1e-05,0.35929]
[1777813333361,49.0,78718.04,0.0,0.99676,1e-05,0.35956]
[1777813339403,49.0,78717.2,0.0,0.99675,1e-05,0.36001]
[1777813344433,49.0,78716.7,0.0,0.99675,1e-05,0.36028]
[1777813349468,49.0,78716.38,0.0,0.99675,1e-05,0.36046]
[1777813355696,49.0,78716.77,0.0,0.99676,1e-05,0.35893]
[1777813361552,49.0,78716.62,0.0,0.99676,1e-05,0.35901]
[1777813368601,49.0,78716.22,0.0,0.99676,1e-05,0.35922]
[1777813373636,49.0,78716.18,0.0,0.99676,1e-05,0.35924]
[1777813378671,49.0,78715.9,0.0,0.99676,1e-05,0.3594]
[1777813385905,49.0,78715.87,0.0,0.99676,1e-05,0.35941]
[1777813392769,49.0,78715.9,0.0,0.99676,1e-05,0.3594]
[1777813397803,49.0,78716.02,0.0,0.99676,1e-05,0.35933]
[1777813402838,49.0,78713.24,0.0,0.99674,1e-05,0.36084]
[1777813408880,49.0,78712.92,0.0,0.99674,1e-05,0.36101]
[1777813414923,49.0,78713.33,0.0,0.99675,1e-05,0.35947]
[1777813416116,49.0,78704.02,0.0,0.9967,1e-05,0.36453]
[1777813416937,49.0,78704.02,0.0,0.9967,1e-05,0.36453]
[1777813422979,49.0,78703.23,0.0,0.9967,1e-05,0.36497]
[1777813428018,49.0,78703.94,0.0,0.9967,1e-05,0.36458]
[1777813435065,49.0,78704.28,0.0,0.9967,1e-05,0.36439]
[1777813441107,49.0,78704.36,0.0,0.9967,1e-05,0.36435]
[1777813446328,49.0,78704.66,0.0,0.99671,1e-05,0.36418]
[1777813452184,49.0,78704.09,0.0,0.9967,1e-05,0.3645]
[1777813457219,49.0,78703.79,0.0,0.9967,1e-05,0.36466]
[1777813462254,49.0,78704.62,0.0,0.99671,1e-05,0.36421]
[1777813467288,49.0,78702.63,0.0,0.99669,1e-05,0.3653]
[1777813472324,49.0,78701.35,0.0,0.9967,1e-05,0.36466]
[1777813478365,49.0,78704.71,0.0,0.99672,1e-05,0.36282]
[1777813483401,49.0,78704.38,0.0,0.99672,1e-05,0.363]
[1777813488436,49.0,78704.24,0.0,0.99672,1e-05,0.36308]
[1777813490450,49.0,78714.5,0.0,0.99677,1e-05,0.35752]
[1777813492464,49.0,78714.61,0.0,0.99677,1e-05,0.35746]
[1777813498505,49.0,78714.66,0.0,0.99677,1e-05,0.35743]
[1777813503542,49.0,78717.77,0.0,0.99679,1e-05,0.35576]
[1777813508575,49.0,78717.36,0.0,0.99679,1e-05,0.35598]
[1777813513611,49.0,78716.8,0.0,0.99678,1e-05,0.35628]
[1777813519653,49.0,78718.14,0.0,0.99679,1e-05,0.35556]
[1777813523683,49.0,78723.3,0.0,0.99682,1e-05,0.3528]
[1777813528717,49.0,78724.99,0.0,0.99683,1e-05,0.3519]
[1777813534759,49.0,78725.58,0.0,0.99684,1e-05,0.35029]
[1777813539793,49.0,78726.53,0.0,0.99685,1e-05,0.34979]
[1777813547033,49.0,78724.53,0.0,0.99684,1e-05,0.35085]
[1777813550871,49.0,78719.19,0.0,0.99681,1e-05,0.35369]
[1777813552885,49.0,78713.01,0.0,0.99678,1e-05,0.357]
[1777813558927,49.0,78712.65,0.0,0.99677,1e-05,0.3572]
[1777813563963,49.0,78715.37,0.0,0.99679,1e-05,0.35573]
[1777813570011,49.0,78715.9,0.0,0.99679,1e-05,0.35545]
[1777813577244,49.0,78717.77,0.0,0.9968,1e-05,0.35445]
[1777813586117,49.0,78718.12,0.0,0.9968,1e-05,0.35426]
[1777813592159,49.0,78718.36,0.0,0.99682,1e-05,0.35283]
[1777813597394,49.0,78718.56,0.0,0.99682,1e-05,0.35272]
[1777813604243,49.0,78718.56,0.0,0.99682,1e-05,0.35272]
[1777813615317,49.0,78718.59,0.0,0.99682,1e-05,0.3527]
[1777813620355,49.0,78718.96,0.0,0.99682,1e-05,0.35251]
[1777813627604,49.0,78718.64,0.0,0.99682,1e-05,0.35268]
[1777813637674,49.0,78718.31,0.0,0.99682,1e-05,0.35285]
[1777813645539,49.0,78717.82,0.0,0.99681,1e-05,0.35311]
[1777813655610,49.0,78718.23,0.0,0.99683,1e-05,0.35159]
[1777813660644,49.0,78716.79,0.0,0.99682,1e-05,0.35236]
[1777813665679,49.0,78715.81,0.0,0.99681,1e-05,0.35288]
[1777813670715,49.0,78715.87,0.0,0.99681,1e-05,0.35285]
[1777813672729,49.0,78706.85,0.0,0.99676,1e-05,0.35769]
[1777813673735,49.0,78705.96,0.0,0.99676,1e-05,0.35817]
[1777813678770,49.0,78704.95,0.0,0.99675,1e-05,0.35871]
[1777813688840,49.0,78704.57,0.0,0.99675,1e-05,0.35892]
[1777813693872,49.0,78703.78,0.0,0.99675,1e-05,0.35935]
[1777813698096,49.0,78712.26,0.0,0.99679,1e-05,0.35478]
[1777813704952,49.0,78713.95,0.0,0.9968,1e-05,0.35387]
[1777813709987,49.0,78713.59,0.0,0.9968,1e-05,0.35407]
[1777813718236,49.0,78714.12,0.0,0.99682,1e-05,0.35248]
[1777813724085,49.0,78713.25,0.0,0.99681,1e-05,0.35294]
[1777813729120,49.0,78712.27,0.0,0.99681,1e-05,0.35346]
[1777813735162,49.0,78711.84,0.0,0.9968,1e-05,0.35369]
[1777813740197,49.0,78713.52,0.0,0.99681,1e-05,0.3528]
[1777813745232,49.0,78714.0,0.0,0.99682,1e-05,0.35254]
[1777813750267,49.0,78713.81,0.0,0.99681,1e-05,0.35264]
[1777813755301,49.0,78714.97,0.0,0.99682,1e-05,0.35202]
[1777813760337,49.0,78714.87,0.0,0.99682,1e-05,0.35208]
[1777813768589,49.0,78714.51,0.0,0.99682,1e-05,0.35227]
[1777813776451,49.0,78714.74,0.0,0.99683,1e-05,0.35084]
[1777813782494,49.0,78715.41,0.0,0.99683,1e-05,0.35049]
[1777813786525,49.0,78721.75,0.0,0.99687,1e-05,0.34714]
[1777813788728,49.0,78726.8,0.0,0.99689,1e-05,0.34449]
[1777813791560,49.0,78725.81,0.0,0.99689,1e-05,0.34501]
[1777813794581,49.0,78731.76,0.0,0.99692,1e-05,0.3419]
[1777813799618,49.0,78734.55,0.0,0.99694,1e-05,0.34046]
[1777813802638,49.0,78740.95,0.0,0.99697,1e-05,0.33716]
[1777813804652,49.0,78742.8,0.0,0.99698,1e-05,0.33621]
[1777813809691,49.0,78744.67,0.0,0.99699,1e-05,0.33526]
[1777813814726,49.0,78743.43,0.0,0.99698,1e-05,0.33589]
[1777813817748,49.0,78750.37,0.0,0.99702,1e-05,0.33236]
[1777813821777,49.0,78752.1,0.0,0.99703,1e-05,0.33148]
[1777813826814,49.0,78752.28,0.0,0.99703,1e-05,0.33139]
[1777813831847,49.0,78749.11,0.0,0.99702,1e-05,0.33175]
[1777813836882,49.0,78750.41,0.0,0.99703,1e-05,0.33109]
[1777813843931,49.0,78750.74,0.0,0.99703,1e-05,0.33092]
[1777813846952,49.0,78745.19,0.0,0.997,1e-05,0.33374]
[1777813854002,49.0,78744.52,0.0,0.997,1e-05,0.33408]
[1777813860045,49.0,78744.12,0.0,0.997,1e-05,0.33428]
[1777813865079,49.0,78745.16,0.0,0.997,1e-05,0.33375]
[1777813872128,49.0,78745.64,0.0,0.997,1e-05,0.33351]
[1777813879359,49.0,78744.93,0.0,0.997,1e-05,0.33387]
[1777813885218,49.0,78744.57,0.0,0.997,1e-05,0.33405]
[1777813890255,49.0,78743.14,0.0,0.99699,1e-05,0.33478]
[1777813897304,49.0,78742.96,0.0,0.997,1e-05,0.33362]
[1777813902338,49.0,78742.64,0.0,0.997,1e-05,0.33378]
[1777813909569,49.0,78742.59,0.0,0.997,1e-05,0.3338]
[1777813919640,49.0,78742.77,0.0,0.997,1e-05,0.33371]
[1777813929709,49.0,78742.84,0.0,0.997,1e-05,0.33368]
[1777813939779,49.0,78743.9,0.0,0.99701,1e-05,0.33314]
[1777813946647,49.0,78744.79,0.0,0.99701,1e-05,0.33269]
[1777813951681,49.0,78745.3,0.0,0.99702,1e-05,0.33118]
[1777813956717,49.0,78745.08,0.0,0.99702,1e-05,0.33129]
[1777813961752,49.0,78746.14,0.0,0.99703,1e-05,0.33075]
[1777813969990,49.0,78745.17,0.0,0.99702,1e-05,0.33124]
[1777813975850,49.0,78745.09,0.0,0.99702,1e-05,0.33128]
[1777813981892,49.0,78743.78,0.0,0.99702,1e-05,0.33195]
[1777813990138,49.0,78743.62,0.0,0.99702,1e-05,0.33203]
[1777813996999,49.0,78744.67,0.0,0.99702,1e-05,0.3315]
[1777814002034,49.0,78740.93,0.0,0.997,1e-05,0.33339]
[1777814007068,49.0,78742.72,0.0,0.99701,1e-05,0.33248]
[1777814012104,49.0,78742.32,0.0,0.99702,1e-05,0.33143]
[1777814017138,49.0,78742.12,0.0,0.99702,1e-05,0.33154]
[1777814027207,49.0,78741.87,0.0,0.99702,1e-05,0.33166]
[1777814033250,49.0,78740.82,0.0,0.99701,1e-05,0.33219]
[1777814040488,49.0,78739.85,0.0,0.99701,1e-05,0.33269]
[1777814046341,49.0,78739.49,0.0,0.99701,1e-05,0.33287]
[1777814052383,49.0,78740.17,0.0,0.99701,1e-05,0.33252]
[1777814057418,49.0,78739.17,0.0,0.997,1e-05,0.33303]
[1777814062455,49.0,78738.18,0.0,0.997,1e-05,0.33354]
[1777814067487,49.0,78738.23,0.0,0.997,1e-05,0.33351]
[1777814072523,49.0,78736.38,0.0,0.997,1e-05,0.33319]
[1777814077557,49.0,78737.09,0.0,0.997,1e-05,0.33283]
[1777814086622,49.0,78736.21,0.0,0.997,1e-05,0.33328]
[1777814096692,49.0,78735.27,0.0,0.997,1e-05,0.33376]
[1777814101730,49.0,78732.23,0.0,0.99698,1e-05,0.33531]
[1777814106763,49.0,78733.33,0.0,0.99699,1e-05,0.33475]
[1777814111798,49.0,78733.35,0.0,0.99699,1e-05,0.33474]
[1777814116833,49.0,78732.8,0.0,0.99698,1e-05,0.33502]
[1777814122875,49.0,78732.32,0.0,0.99698,1e-05,0.33527]
[1777814127912,49.0,78729.5,0.0,0.99697,1e-05,0.33671]
[1777814132945,49.0,78729.16,0.0,0.99697,1e-05,0.33562]
[1777814137981,49.0,78729.47,0.0,0.99698,1e-05,0.33546]
[1777814143016,49.0,78729.64,0.0,0.99698,1e-05,0.33537]
[1777814148050,49.0,78729.63,0.0,0.99698,1e-05,0.33538]
[1777814153086,49.0,78729.19,0.0,0.99697,1e-05,0.3356]
[1777814159127,49.0,78729.25,0.0,0.99698,1e-05,0.33557]
[1777814164162,49.0,78729.43,0.0,0.99698,1e-05,0.33548]
[1777814171405,49.0,78729.56,0.0,0.99698,1e-05,0.33541]
[1777814177255,49.0,78729.52,0.0,0.99698,1e-05,0.33543]
[1777814187326,49.0,78729.67,0.0,0.99698,1e-05,0.33536]
[1777814192368,49.0,78717.12,0.0,0.99692,1e-05,0.34055]
[1777814197400,49.0,78713.5,0.0,0.9969,1e-05,0.34244]
[1777814202434,49.0,78714.26,0.0,0.99691,1e-05,0.34204]
[1777814209482,49.0,78713.27,0.0,0.9969,1e-05,0.34256]
[1777814214518,49.0,78717.16,0.0,0.99692,1e-05,0.34053]
[1777814219552,49.0,78718.74,0.0,0.99693,1e-05,0.33971]
[1777814224587,49.0,78721.74,0.0,0.99695,1e-05,0.33816]
[1777814229623,49.0,78720.14,0.0,0.99694,1e-05,0.33899]
[1777814236670,49.0,78720.31,0.0,0.99694,1e-05,0.3389]
[1777814241896,49.0,78719.8,0.0,0.99694,1e-05,0.33916]
[1777814247749,49.0,78719.41,0.0,0.99694,1e-05,0.33937]
[1777814252784,49.0,78716.01,0.0,0.99693,1e-05,0.33985]
[1777814258826,49.0,78715.79,0.0,0.99693,1e-05,0.33996]
[1777814264868,49.0,78715.12,0.0,0.99692,1e-05,0.34031]
[1777814269903,49.0,78716.53,0.0,0.99693,1e-05,0.33958]
[1777814274939,49.0,78719.71,0.0,0.99695,1e-05,0.33794]
[1777814279973,49.0,78718.45,0.0,0.99694,1e-05,0.33859]
[1777814286015,49.0,78717.88,0.0,0.99694,1e-05,0.33888]
[1777814291053,49.0,78718.21,0.0,0.99694,1e-05,0.33871]
[1777814296088,49.0,78718.41,0.0,0.99694,1e-05,0.33861]
[1777814302316,49.0,78718.15,0.0,0.99694,1e-05,0.33874]
[1777814308172,49.0,78718.06,0.0,0.99694,1e-05,0.33879]
[1777814313206,49.0,78717.96,0.0,0.99695,1e-05,0.33756]
[1777814317234,49.0,78704.2,0.0,0.99688,1e-05,0.34472]
[1777814318242,49.0,78698.56,0.0,0.99685,1e-05,0.34769]
[1777814319258,49.0,78698.2,0.0,0.99685,1e-05,0.34788]
[1777814324284,49.0,78698.23,0.0,0.99685,1e-05,0.34787]
[1777814329318,49.0,78697.58,0.0,0.99684,1e-05,0.34821]
[1777814334354,49.0,78697.19,0.0,0.99684,1e-05,0.34842]
[1777814339389,49.0,78697.88,0.0,0.99684,1e-05,0.34805]
[1777814341403,49.0,78689.54,0.0,0.9968,1e-05,0.35249]
[1777814342409,49.0,78683.79,0.0,0.99677,1e-05,0.35558]
[1777814343417,49.0,78683.6,0.0,0.99677,1e-05,0.35568]
[1777814348453,49.0,78685.82,0.0,0.99678,1e-05,0.35449]
[1777814353487,49.0,78683.32,0.0,0.99676,1e-05,0.35583]
[1777814358523,49.0,78681.52,0.0,0.99675,1e-05,0.35681]
[1777814363557,49.0,78680.07,0.0,0.99675,1e-05,0.35759]
[1777814368592,49.0,78678.77,0.0,0.99674,1e-05,0.3583]
[1777814373627,49.0,78677.53,0.0,0.99674,1e-05,0.35764]
[1777814376650,49.0,78672.45,0.0,0.99672,1e-05,0.3604]
[1777814378662,49.0,78666.76,0.0,0.99668,1e-05,0.36352]
[1777814383697,49.0,78663.65,0.0,0.99667,1e-05,0.36523]
[1777814389738,49.0,78666.0,0.0,0.99668,1e-05,0.36395]
[1777814394773,49.0,78666.21,0.0,0.99668,1e-05,0.36386]
[1777814399809,49.0,78667.31,0.0,0.99669,1e-05,0.3633]
[1777814404846,49.01,78666.62,0.0,0.99668,1e-05,0.36374]
[1777814409879,49.01,78668.27,0.0,0.99669,1e-05,0.36291]
[1777814414914,49.01,78670.49,0.0,0.9967,1e-05,0.36179]
[1777814419948,49.01,78670.47,0.0,0.9967,1e-05,0.3619]
[1777814424984,49.01,78671.15,0.0,0.9967,1e-05,0.36165]
[1777814430019,49.02,78672.46,0.0,0.99671,1e-05,0.36107]
[1777814435056,49.02,78673.47,0.0,0.99673,1e-05,0.35933]
[1777814442105,49.02,78673.62,0.0,0.99672,1e-05,0.35949]
[1777814448146,49.03,78675.01,0.0,0.99673,1e-05,0.35895]
[1777814453371,49.03,78675.42,0.0,0.99673,1e-05,0.35893]
[1777814459222,49.04,78676.09,0.0,0.99673,1e-05,0.35883]
[1777814463445,49.04,78682.67,0.0,0.99677,1e-05,0.35545]
[1777814465265,49.04,78683.52,0.0,0.99677,1e-05,0.35509]
[1777814470302,49.06,78680.35,0.0,0.99674,1e-05,0.35799]
[1777814476341,49.07,78679.47,0.0,0.99673,1e-05,0.35884]
[1777814481376,49.08,78678.19,0.0,0.99672,1e-05,0.35987]
[1777814487418,49.08,78678.22,0.0,0.99672,1e-05,0.36026]
[1777814492455,49.09,78678.16,0.0,0.99672,1e-05,0.3593]
[1777814498496,49.1,78676.8,0.0,0.99671,1e-05,0.36049]
[1777814503725,49.11,78676.15,0.0,0.9967,1e-05,0.3613]
[1777814509574,49.11,78672.76,0.0,0.99668,1e-05,0.36355]
[1777814514609,49.12,78673.37,0.0,0.99668,1e-05,0.36371]
[1777814522665,49.14,78673.75,0.0,0.99667,1e-05,0.36419]
[1777814526693,49.14,78679.41,0.0,0.9967,1e-05,0.36144]
[1777814531728,49.15,78679.02,0.0,0.9967,1e-05,0.36211]
[1777814536764,49.16,78679.6,0.0,0.99669,1e-05,0.36225]
[1777814541800,49.17,78681.85,0.0,0.9967,1e-05,0.3615]
[1777814547842,49.18,78681.08,0.0,0.99669,1e-05,0.3625]
[1777814552876,49.19,78680.24,0.0,0.99669,1e-05,0.36211]
[1777814557911,49.2,78681.74,0.0,0.9967,1e-05,0.3618]
[1777814564146,49.21,78680.3,0.0,0.99668,1e-05,0.36322]
[1777814573015,49.23,78679.47,0.0,0.99667,1e-05,0.36465]
[1777814578051,49.24,78679.02,0.0,0.99666,1e-05,0.36545]
[1777814583086,49.25,78678.68,0.0,0.99665,1e-05,0.36621]
[1777814588121,49.26,78678.46,0.0,0.99665,1e-05,0.36691]
[1777814593156,49.27,78677.89,0.0,0.99664,1e-05,0.36781]
[1777814598191,49.28,78677.85,0.0,0.99663,1e-05,0.36843]
[1777814604433,49.29,78677.3,0.0,0.99662,1e-05,0.36948]
[1777814614504,49.32,78677.11,0.0,0.99662,1e-05,0.36947]
[1777814620345,49.33,78675.62,0.0,0.9966,1e-05,0.37108]
[1777814625380,49.34,78676.93,0.0,0.9966,1e-05,0.371]
[1777814630415,49.36,78676.47,0.0,0.99659,1e-05,0.37193]
[1777814638471,49.38,78676.34,0.0,0.99658,1e-05,0.37309]
[1777814643506,49.39,78676.89,0.0,0.99658,1e-05,0.37348]
[1777814648541,49.4,78676.56,0.0,0.99657,1e-05,0.37437]
[1777814653577,49.41,78675.66,0.0,0.99656,1e-05,0.37559]
[1777814659620,49.43,78672.78,0.0,0.99653,1e-05,0.37809]
[1777814664854,49.45,78674.05,0.0,0.99653,1e-05,0.37826]
[1777814670698,49.46,78675.94,0.0,0.99653,1e-05,0.37794]
[1777814672711,49.47,78681.52,0.0,0.99657,1e-05,0.37372]
[1777814677750,49.48,78681.48,0.0,0.99656,1e-05,0.37465]
[1777814684795,49.5,78680.25,0.0,0.99655,1e-05,0.37642]
[1777814690839,49.52,78676.61,0.0,0.99651,1e-05,0.37942]
[1777814692853,49.52,78669.36,0.0,0.99647,1e-05,0.38385]
[1777814697888,49.54,78667.36,0.0,0.99645,1e-05,0.38575]
[1777814703931,49.55,78664.53,0.0,0.99642,1e-05,0.38828]
[1777814708966,49.57,78662.82,0.0,0.99641,1e-05,0.39]
[1777814714000,49.58,78662.57,0.0,0.9964,1e-05,0.39087]
[1777814719035,49.59,78662.78,0.0,0.99639,1e-05,0.39147]
[1777814724070,49.61,78664.17,0.0,0.99639,1e-05,0.39138]
[1777814731119,49.62,78663.6,0.0,0.99639,1e-05,0.39128]
[1777814737160,49.64,78663.21,0.0,0.99638,1e-05,0.39237]
[1777814742196,49.65,78663.71,0.0,0.99638,1e-05,0.3928]
[1777814747231,49.66,78662.82,0.0,0.99636,1e-05,0.39402]
[1777814752266,49.68,78662.03,0.0,0.99635,1e-05,0.39518]
[1777814762337,49.7,78661.92,0.0,0.99634,1e-05,0.39662]
[1777814768381,49.71,78661.06,0.0,0.99632,1e-05,0.39793]
[1777814773417,49.73,78662.21,0.0,0.99632,1e-05,0.39792]
[1777814778453,49.74,78661.69,0.0,0.99631,1e-05,0.39889]
[1777814784494,49.75,78660.21,0.0,0.9963,1e-05,0.40055]
[1777814788523,49.76,78654.88,0.0,0.99626,1e-05,0.40422]
[1777814794574,49.77,78655.29,0.0,0.99627,1e-05,0.40325]
[1777814799609,49.78,78653.16,0.0,0.99625,1e-05,0.40513]
[1777814804644,49.79,78652.25,0.0,0.99623,1e-05,0.40627]
[1777814809678,49.79,78652.74,0.0,0.99624,1e-05,0.40598]
[1777814814714,49.8,78652.34,0.0,0.99623,1e-05,0.40645]
[1777814825982,49.82,78647.21,0.0,0.99619,1e-05,0.41088]
[1777814830828,49.83,78630.81,0.0,0.99608,1e-05,0.4212]
[1777814831837,49.83,78622.28,0.0,0.99602,1e-05,0.42658]
[1777814832841,49.83,78623.26,0.0,0.99603,1e-05,0.42605]
[1777814837877,49.85,78627.07,0.0,0.99604,1e-05,0.42477]
[1777814843919,49.87,78626.06,0.0,0.99602,1e-05,0.4267]
[1777814849961,49.9,78624.32,0.0,0.99599,1e-05,0.42934]
[1777814852982,49.91,78619.41,0.0,0.99597,1e-05,0.43154]
[1777814853989,49.91,78613.12,0.0,0.99592,1e-05,0.43574]
[1777814859024,49.93,78616.57,0.0,0.99593,1e-05,0.43469]
[1777814860035,49.93,78621.79,0.0,0.99597,1e-05,0.43163]
[1777814866073,49.96,78623.27,0.0,0.99596,1e-05,0.43206]
[1777814874130,49.99,78623.78,0.0,0.99595,1e-05,0.43357]
[1777814881178,50.01,78623.11,0.0,0.99593,1e-05,0.43561]
[1777814886402,50.03,78623.06,0.0,0.99592,1e-05,0.43646]
[1777814892255,50.03,78623.11,0.0,0.99591,1e-05,0.43677]
[1777814894269,50.04,78608.09,0.0,0.99581,1e-05,0.44667]
[1777814899304,50.05,78606.42,0.0,0.99579,1e-05,0.44832]
[1777814904338,50.05,78608.15,0.0,0.9958,1e-05,0.44737]
[1777814909375,50.05,78609.0,0.0,0.99581,1e-05,0.44698]
[1777814914408,50.06,78609.62,0.0,0.99582,1e-05,0.44517]
[1777814919443,50.06,78609.88,0.0,0.99582,1e-05,0.44518]
[1777814925485,50.06,78610.5,0.0,0.99582,1e-05,0.44499]
[1777814930521,50.06,78611.16,0.0,0.99583,1e-05,0.44473]
[1777814935555,50.07,78611.4,0.0,0.99583,1e-05,0.44475]
[1777814941598,50.07,78611.93,0.0,0.99583,1e-05,0.44461]
[1777814946826,50.07,78612.36,0.0,0.99583,1e-05,0.4445]
[1777814954690,50.08,78612.74,0.0,0.99583,1e-05,0.44452]
[1777814959725,50.08,78610.89,0.0,0.99581,1e-05,0.44587]
[1777814964761,50.08,78607.9,0.0,0.99579,1e-05,0.44793]
[1777814969800,50.08,78608.42,0.0,0.9958,1e-05,0.44772]
[1777814972823,50.09,78617.93,0.0,0.99587,1e-05,0.44012]
[1777814973828,50.09,78623.81,0.0,0.99591,1e-05,0.43643]
[1777814974835,50.09,78625.28,0.0,0.99592,1e-05,0.43555]
[1777814979870,50.09,78625.2,0.0,0.99592,1e-05,0.43586]
[1777814984905,50.1,78624.35,0.0,0.99591,1e-05,0.43666]
[1777814989940,50.1,78622.04,0.0,0.99589,1e-05,0.43838]
[1777814994975,50.1,78621.2,0.0,0.99588,1e-05,0.43917]
[1777815002034,50.11,78619.67,0.0,0.99587,1e-05,0.4405]
[1777815008076,50.11,78618.42,0.0,0.99586,1e-05,0.4416]
[1777815014119,50.12,78618.13,0.0,0.99585,1e-05,0.44213]
[1777815019153,50.12,78617.96,0.0,0.99585,1e-05,0.44249]
[1777815027208,50.15,78617.36,0.0,0.99583,1e-05,0.44413]
[1777815032244,50.15,78616.66,0.0,0.99584,1e-05,0.44324]
[1777815037461,50.15,78616.31,0.0,0.99583,1e-05,0.44371]
[1777815043327,50.16,78615.64,0.0,0.99583,1e-05,0.44443]
[1777815048358,50.16,78618.72,0.0,0.99584,1e-05,0.44271]
[1777815053391,50.17,78618.01,0.0,0.99584,1e-05,0.44342]
[1777815058426,50.17,78617.42,0.0,0.99583,1e-05,0.44405]
[1777815063464,50.17,78616.27,0.0,0.99582,1e-05,0.44503]
[1777815069505,50.18,78615.84,0.0,0.99581,1e-05,0.44555]
[1777815075548,50.18,78615.26,0.0,0.99581,1e-05,0.44607]
[1777815080583,50.19,78616.07,0.0,0.99581,1e-05,0.44602]
[1777815087810,50.21,78615.73,0.0,0.99579,1e-05,0.4477]
[1777815090653,50.23,78624.75,0.0,0.99584,1e-05,0.44275]
[1777815096695,50.25,78627.67,0.0,0.99586,1e-05,0.441]
[1777815101730,50.26,78630.65,0.0,0.99588,1e-05,0.43937]
[1777815106765,50.27,78631.82,0.0,0.99588,1e-05,0.43912]
[1777815110793,50.27,78637.62,0.0,0.99592,1e-05,0.43567]
[1777815115831,50.27,78636.51,0.0,0.99591,1e-05,0.43665]
[1777815119858,50.28,78642.28,0.0,0.99594,1e-05,0.43326]
[1777815125899,50.29,78647.52,0.0,0.99597,1e-05,0.43082]
[1777815130936,50.32,78649.06,0.0,0.99596,1e-05,0.43127]
[1777815131943,50.32,78642.62,0.0,0.99592,1e-05,0.43558]
[1777815132950,50.33,78636.96,0.0,0.99588,1e-05,0.43944]
[1777815134964,50.33,78636.12,0.0,0.99587,1e-05,0.44054]
[1777815138163,50.35,78642.38,0.0,0.9959,1e-05,0.43744]
[1777815139998,50.36,78643.1,0.0,0.9959,1e-05,0.43756]
[1777815145035,50.38,78642.16,0.0,0.99588,1e-05,0.43958]
[1777815150069,50.41,78647.43,0.0,0.9959,1e-05,0.43769]
[1777815155104,50.43,78651.92,0.0,0.99593,1e-05,0.43474]
[1777815160141,50.45,78652.93,0.0,0.99592,1e-05,0.43554]
[1777815165176,50.48,78655.27,0.0,0.99592,1e-05,0.43551]
[1777815172225,50.51,78655.93,0.0,0.9959,1e-05,0.43712]
[1777815177266,50.54,78659.05,0.0,0.9959,1e-05,0.4369]
[1777815182295,50.56,78659.9,0.0,0.99589,1e-05,0.43781]
[1777815187330,50.59,78664.31,0.0,0.99591,1e-05,0.4365]
[1777815190350,50.6,78659.11,0.0,0.99586,1e-05,0.44065]
[1777815195386,50.63,78661.05,0.0,0.99586,1e-05,0.44089]
[1777815201427,50.66,78663.53,0.0,0.99586,1e-05,0.44109]
[1777815206462,50.68,78664.93,0.0,0.99585,1e-05,0.44168]
[1777815212506,50.71,78666.37,0.0,0.99586,1e-05,0.44096]
[1777815217540,50.73,78668.06,0.0,0.99586,1e-05,0.44084]
[1777815223582,50.73,78669.4,0.0,0.99587,1e-05,0.44016]
[1777815228794,50.75,78669.15,0.0,0.99586,1e-05,0.44126]
[1777815231638,50.75,78662.54,0.0,0.99581,1e-05,0.4455]
[1777815237680,50.78,78660.01,0.0,0.99578,1e-05,0.44891]
[1777815242715,50.8,78657.07,0.0,0.99574,1e-05,0.45232]
[1777815247750,50.82,78657.99,0.0,0.99574,1e-05,0.45265]
[1777815252785,50.84,78660.66,0.0,0.99574,1e-05,0.45246]
[1777815257821,50.87,78664.55,0.0,0.99575,1e-05,0.45149]
[1777815262855,50.89,78666.13,0.0,0.99574,1e-05,0.452]
[1777815267890,50.92,78666.03,0.0,0.99573,1e-05,0.4536]
[1777815272925,50.94,78667.55,0.0,0.99574,1e-05,0.45255]
[1777815277961,50.97,78668.48,0.0,0.99573,1e-05,0.45349]
[1777815282995,50.99,78668.63,0.0,0.99571,1e-05,0.45493]
[1777815288030,51.02,78671.61,0.0,0.99571,1e-05,0.45456]
[1777815293066,51.04,78671.29,0.0,0.9957,1e-05,0.45631]
[1777815298100,51.07,78672.28,0.0,0.99569,1e-05,0.45723]
[1777815303135,51.09,78667.5,0.0,0.99564,1e-05,0.46189]
[1777815309355,51.12,78668.14,0.0,0.99562,1e-05,0.46336]
[1777815316225,51.16,78670.41,0.0,0.99561,1e-05,0.46409]
[1777815321263,51.19,78671.12,0.0,0.9956,1e-05,0.46521]
[1777815326297,51.21,78671.1,0.0,0.99558,1e-05,0.46681]
[1777815333348,51.25,78671.11,0.0,0.99558,1e-05,0.46738]
[1777815340397,51.27,78671.77,0.0,0.99556,1e-05,0.46854]
[1777815347452,51.27,78671.99,0.0,0.99557,1e-05,0.4684]
[1777815355502,51.27,78672.5,0.0,0.99557,1e-05,0.46806]
[1777815364564,51.27,78672.75,0.0,0.99557,1e-05,0.4679]
[1777815370611,51.27,78673.5,0.0,0.99558,1e-05,0.46741]
[1777815379894,51.27,78673.86,0.0,0.99558,1e-05,0.46717]
[1777815385716,51.27,78673.86,0.0,0.99558,1e-05,0.46717]
[1777815395783,51.27,78674.12,0.0,0.9956,1e-05,0.46535]
[1777815400821,51.27,78674.54,0.0,0.9956,1e-05,0.46508]
[1777815406863,51.27,78674.5,0.0,0.9956,1e-05,0.46511]
[1777815408877,51.27,78683.01,0.0,0.99566,1e-05,0.45957]
[1777815410106,51.27,78691.19,0.0,0.99571,1e-05,0.45431]
[1777815415926,51.27,78688.75,0.0,0.9957,1e-05,0.45587]
[1777815422974,51.27,78687.48,0.0,0.99569,1e-05,0.45669]
[1777815425995,51.27,78691.78,0.0,0.99572,1e-05,0.45393]
[1777815432038,51.27,78690.29,0.0,0.99571,1e-05,0.45489]
[1777815438080,51.27,78689.73,0.0,0.9957,1e-05,0.45524]
[1777815443119,51.27,78691.31,0.0,0.99571,1e-05,0.45423]
[1777815449161,51.27,78690.11,0.0,0.99571,1e-05,0.455]
[1777815454196,51.27,78688.93,0.0,0.99571,1e-05,0.45414]
[1777815460460,51.27,78690.64,0.0,0.99572,1e-05,0.45305]
[1777815462255,51.27,78694.45,0.0,0.99575,1e-05,0.45062]
[1777815467289,51.27,78695.68,0.0,0.99576,1e-05,0.44983]
[1777815473332,51.27,78693.6,0.0,0.99575,1e-05,0.45116]
[1777815478366,51.27,78694.28,0.0,0.99575,1e-05,0.45072]
[1777815486424,51.27,78693.71,0.0,0.99575,1e-05,0.45109]
[1777815493473,51.27,78693.84,0.0,0.99575,1e-05,0.451]
[1777815498513,51.27,78694.21,0.0,0.99575,1e-05,0.45077]
[1777815503549,51.27,78694.3,0.0,0.99575,1e-05,0.45075]
[1777815510850,51.27,78694.44,0.0,0.99575,1e-05,0.45066]
[1777815516642,51.27,78695.39,0.0,0.99577,1e-05,0.44845]
[1777815529732,51.27,78695.23,0.0,0.99577,1e-05,0.44855]
[1777815534766,51.27,78693.31,0.0,0.99576,1e-05,0.44977]
[1777815541060,51.27,78692.86,0.0,0.99575,1e-05,0.45006]
[1777815546851,51.27,78695.43,0.0,0.99577,1e-05,0.44846]
[1777815553899,51.28,78698.05,0.0,0.99579,1e-05,0.44686]
[1777815558935,51.28,78698.65,0.0,0.99579,1e-05,0.44657]
[1777815571270,51.28,78698.64,0.0,0.9958,1e-05,0.44526]
[1777815577061,51.28,78697.96,0.0,0.9958,1e-05,0.44583]
[1777815582096,51.29,78697.09,0.0,0.99579,1e-05,0.44651]
[1777815588137,51.29,78696.57,0.0,0.99579,1e-05,0.44697]
[1777815593173,51.29,78696.58,0.0,0.99578,1e-05,0.44708]
[1777815598208,51.29,78697.91,0.0,0.99579,1e-05,0.44636]
[1777815604250,51.29,78697.82,0.0,0.99579,1e-05,0.44656]
[1777815610292,51.3,78698.2,0.0,0.99579,1e-05,0.44646]
[1777815615327,51.3,78694.26,0.0,0.99576,1e-05,0.449]
[1777815621623,51.3,78693.17,0.0,0.99576,1e-05,0.44969]
[1777815627415,51.3,78691.88,0.0,0.99575,1e-05,0.45051]
[1777815633457,51.3,78691.39,0.0,0.99576,1e-05,0.44922]
[1777815639499,51.3,78690.58,0.0,0.99575,1e-05,0.44973]
[1777815644535,51.3,78690.63,0.0,0.99575,1e-05,0.4497]
[1777815647555,51.3,78680.01,0.0,0.99568,1e-05,0.45649]
[1777815648562,51.3,78679.43,0.0,0.99568,1e-05,0.45687]
[1777815653609,51.3,78680.59,0.0,0.99569,1e-05,0.45612]
[1777815658640,51.3,78680.7,0.0,0.99569,1e-05,0.45605]
[1777815664681,51.3,78681.15,0.0,0.99569,1e-05,0.45576]
[1777815670723,51.3,78681.48,0.0,0.99569,1e-05,0.45555]
[1777815678779,51.3,78681.74,0.0,0.99569,1e-05,0.45538]
[1777815683814,51.3,78681.61,0.0,0.99569,1e-05,0.45546]
[1777815692878,51.3,78681.18,0.0,0.9957,1e-05,0.45412]
[1777815697912,51.3,78681.16,0.0,0.9957,1e-05,0.45413]
[1777815704964,51.3,78680.73,0.0,0.9957,1e-05,0.4544]
[1777815707985,51.3,78675.07,0.0,0.99566,1e-05,0.45805]
[1777815708991,51.3,78665.88,0.0,0.9956,1e-05,0.46402]
[1777815715032,51.3,78663.28,0.0,0.99558,1e-05,0.46572]
[1777815720068,51.3,78660.48,0.0,0.99556,1e-05,0.46756]
[1777815727117,51.3,78658.6,0.0,0.99555,1e-05,0.46879]
[1777815732393,51.3,78655.88,0.0,0.99553,1e-05,0.47059]
[1777815738194,51.3,78653.15,0.0,0.99551,1e-05,0.4724]
[1777815741215,51.31,78646.06,0.0,0.99545,1e-05,0.47779]
[1777815746250,51.33,78642.57,0.0,0.99541,1e-05,0.48182]
[1777815751285,51.36,78639.27,0.0,0.99538,1e-05,0.48405]
[1777815754309,51.38,78626.22,0.0,0.99527,1e-05,0.49398]
[1777815759345,51.4,78622.72,0.0,0.99523,1e-05,0.49813]
[1777815762604,51.42,78608.43,0.0,0.99511,1e-05,0.50918]
[1777815768411,51.45,78608.36,0.0,0.99509,1e-05,0.51134]
[1777815774453,51.49,78605.84,0.0,0.99504,1e-05,0.51526]
[1777815777475,51.55,78597.3,0.0,0.99493,1e-05,0.52566]
[1777815782744,51.82,78598.67,0.0,0.99474,1e-05,0.54281]
[1777815789559,51.86,78599.02,0.0,0.99472,1e-05,0.54516]
[1777815794593,51.89,78601.58,0.0,0.99472,1e-05,0.54512]
[1777815799630,51.9,78601.61,0.0,0.99471,1e-05,0.54585]
[1777815805672,51.9,78602.05,0.0,0.99471,1e-05,0.54552]
[1777815807686,51.9,78596.84,0.0,0.99467,1e-05,0.54939]
[1777815810708,51.9,78594.13,0.0,0.99465,1e-05,0.55142]
[1777815815745,51.9,78595.12,0.0,0.99468,1e-05,0.54881]
[1777815820780,51.9,78595.25,0.0,0.99468,1e-05,0.54871]
[1777815825818,51.9,78603.92,0.0,0.99475,1e-05,0.54228]
[1777815828839,51.9,78604.64,0.0,0.99475,1e-05,0.54175]
[1777815833874,51.9,78601.44,0.0,0.99473,1e-05,0.54411]
[1777815836895,51.9,78597.23,0.0,0.99469,1e-05,0.54724]
[1777815839917,51.9,78591.6,0.0,0.99465,1e-05,0.55144]
[1777815844952,51.9,78590.6,0.0,0.99464,1e-05,0.55219]
[1777815849987,51.9,78589.0,0.0,0.99463,1e-05,0.55339]
[1777815855023,51.9,78587.64,0.0,0.99461,1e-05,0.55441]
[1777815857036,51.9,78595.28,0.0,0.99468,1e-05,0.54869]
[1777815863078,51.92,78596.16,0.0,0.99467,1e-05,0.54953]
[1777815868113,51.95,78595.41,0.0,0.99464,1e-05,0.55197]
[1777815873393,51.97,78596.66,0.0,0.99465,1e-05,0.55104]
[1777815879196,52.01,78598.61,0.0,0.99464,1e-05,0.55184]
[1777815884231,52.03,78601.1,0.0,0.99464,1e-05,0.55187]
[1777815889266,52.06,78606.95,0.0,0.99467,1e-05,0.54939]
[1777815891280,52.07,78612.47,0.0,0.9947,1e-05,0.54604]
[1777815896315,52.1,78613.5,0.0,0.99469,1e-05,0.54715]
[1777815901350,52.13,78613.55,0.0,0.99467,1e-05,0.54899]
[1777815906385,52.15,78612.63,0.0,0.99464,1e-05,0.55156]
[1777815912428,52.19,78612.49,0.0,0.99462,1e-05,0.55393]
[1777815917462,52.22,78606.97,0.0,0.99455,1e-05,0.55997]
[1777815922497,52.24,78605.53,0.0,0.99452,1e-05,0.56297]
[1777815928539,52.28,78606.0,0.0,0.9945,1e-05,0.56492]
[1777815933816,52.3,78606.38,0.0,0.9945,1e-05,0.56464]
[1777815939618,52.34,78606.75,0.0,0.99448,1e-05,0.56665]
[1777815944652,52.37,78606.9,0.0,0.99446,1e-05,0.56845]
[1777815953956,52.37,78606.96,0.0,0.99446,1e-05,0.5684]
[1777815961771,52.37,78607.35,0.0,0.99446,1e-05,0.5681]
[1777815969829,52.37,78607.93,0.0,0.99446,1e-05,0.56766]
[1777815970834,52.37,78624.46,0.0,0.9946,1e-05,0.55521]
[1777815971846,52.37,78627.87,0.0,0.99463,1e-05,0.55266]
[1777815980907,52.37,78623.3,0.0,0.99459,1e-05,0.55607]
[1777815984167,52.37,78629.67,0.0,0.99465,1e-05,0.55133]
[1777815989967,52.37,78628.58,0.0,0.99463,1e-05,0.55252]
[1777815995005,52.39,78630.12,0.0,0.99465,1e-05,0.55063]
[1777815998025,52.39,78638.37,0.0,0.99471,1e-05,0.54492]
[1777815999032,52.4,78643.71,0.0,0.99475,1e-05,0.54138]
[1777816001047,52.41,78644.43,0.0,0.99475,1e-05,0.5416]
[1777816006082,52.44,78649.41,0.0,0.99477,1e-05,0.53983]
[1777816011117,52.47,78645.79,0.0,0.99472,1e-05,0.54435]
[1777816016154,52.5,78644.17,0.0,0.99468,1e-05,0.54779]
[1777816021190,52.53,78647.21,0.0,0.99469,1e-05,0.54744]
[1777816023202,52.54,78651.6,0.0,0.99471,1e-05,0.54497]
[1777816027232,52.56,78656.74,0.0,0.99474,1e-05,0.54271]
[1777816033273,52.59,78657.5,0.0,0.99472,1e-05,0.54403]
[1777816035289,52.6,78662.69,0.0,0.99476,1e-05,0.54099]
[1777816036294,52.61,78667.97,0.0,0.9948,1e-05,0.53754]
[1777816041328,52.63,78670.25,0.0,0.99479,1e-05,0.53775]
[1777816044588,52.65,78662.2,0.0,0.99472,1e-05,0.54472]
[1777816045358,52.66,78662.2,0.0,0.99471,1e-05,0.5451]
[1777816046364,52.66,78656.52,0.0,0.99466,1e-05,0.54964]
[1777816051399,52.69,78655.83,0.0,0.99465,1e-05,0.55016]
[1777816056435,52.77,78646.92,0.0,0.99452,1e-05,0.56207]
[1777816057442,52.77,78636.54,0.0,0.99443,1e-05,0.57028]
[1777816061470,52.79,78642.45,0.0,0.99447,1e-05,0.56695]
[1777816062477,52.8,78644.65,0.0,0.99448,1e-05,0.56606]
[1777816067512,52.83,78646.9,0.0,0.99448,1e-05,0.5663]
[1777816072548,52.86,78645.88,0.0,0.99445,1e-05,0.569]
[1777816076575,52.88,78640.8,0.0,0.99439,1e-05,0.57438]
[1777816083624,52.92,78638.31,0.0,0.99434,1e-05,0.57891]
[1777816088659,52.94,78638.58,0.0,0.99432,1e-05,0.58057]
[1777816093694,52.97,78637.18,0.0,0.99429,1e-05,0.5835]
[1777816098729,53.0,78637.08,0.0,0.99427,1e-05,0.5854]
[1777816103766,53.02,78641.65,0.0,0.99429,1e-05,0.58372]
[1777816108803,53.05,78641.24,0.0,0.99426,1e-05,0.58586]
[1777816115080,53.08,78638.41,0.0,0.99423,1e-05,0.58825]
[1777816125155,53.13,78638.0,0.0,0.99419,1e-05,0.59214]
[1777816133979,53.18,78638.35,0.0,0.99416,1e-05,0.59516]
[1777816139014,53.2,78638.03,0.0,0.99413,1e-05,0.59714]
[1777816145296,53.24,78638.16,0.0,0.99411,1e-05,0.59944]
[1777816151100,53.26,78636.9,0.0,0.99408,1e-05,0.60239]
[1777816157143,53.3,78636.22,0.0,0.99404,1e-05,0.60548]
[1777816163185,53.34,78636.2,0.0,0.99401,1e-05,0.60806]
[1777816168220,53.36,78636.99,0.0,0.994,1e-05,0.60927]
[1777816169231,53.37,78627.37,0.0,0.99391,1e-05,0.61726]
[1777816170237,53.37,78626.53,0.0,0.9939,1e-05,0.61825]
[1777816173255,53.38,78621.68,0.0,0.99386,1e-05,0.62103]
[1777816174262,53.39,78612.76,0.0,0.99378,1e-05,0.62855]
[1777816175269,53.39,78613.6,0.0,0.99378,1e-05,0.62816]
[1777816182319,53.4,78614.62,0.0,0.99378,1e-05,0.62819]
[1777816184331,53.41,78609.23,0.0,0.99373,1e-05,0.63286]
[1777816190373,53.41,78604.49,0.0,0.99368,1e-05,0.6373]
[1777816196416,53.41,78603.15,0.0,0.99367,1e-05,0.63841]
[1777816201451,53.41,78603.16,0.0,0.99367,1e-05,0.6384]
[1777816205718,53.41,78611.3,0.0,0.99374,1e-05,0.63172]
[1777816206489,53.41,78611.3,0.0,0.99374,1e-05,0.63172]
[1777816211521,53.41,78615.34,0.0,0.99378,1e-05,0.62843]
[1777816214541,53.41,78621.1,0.0,0.99383,1e-05,0.62375]
[1777816219578,53.41,78621.93,0.0,0.99384,1e-05,0.62308]
[1777816225859,53.41,78622.03,0.0,0.99384,1e-05,0.623]
[1777816229648,53.41,78627.82,0.0,0.99389,1e-05,0.61834]
[1777816234683,53.41,78630.22,0.0,0.99394,1e-05,0.61438]
[1777816241732,53.41,78634.55,0.0,0.99397,1e-05,0.61093]
[1777816246769,53.41,78638.43,0.0,0.99401,1e-05,0.60785]
[1777816256070,53.41,78640.93,0.0,0.99403,1e-05,0.60588]
[1777816261878,53.41,78643.95,0.0,0.99406,1e-05,0.6035]
[1777816269928,53.41,78643.87,0.0,0.99406,1e-05,0.60356]
[1777816276210,53.41,78641.1,0.0,0.99403,1e-05,0.60575]
[1777816286280,53.41,78636.59,0.0,0.99399,1e-05,0.60931]
[1777816296352,53.41,78633.75,0.0,0.99399,1e-05,0.60954]
[1777816303160,53.41,78633.11,0.0,0.99398,1e-05,0.61004]
[1777816311220,53.41,78632.11,0.0,0.99397,1e-05,0.61084]
[1777816316494,53.41,78635.63,0.0,0.994,1e-05,0.60805]
[1777816318268,53.41,78637.38,0.0,0.99402,1e-05,0.60666]
[1777816323302,53.41,78636.52,0.0,0.99401,1e-05,0.60734]
[1777816328339,53.41,78632.77,0.0,0.99398,1e-05,0.61031]
[1777816331360,53.41,78627.61,0.0,0.99393,1e-05,0.61442]
[1777816334381,53.41,78627.38,0.0,0.99393,1e-05,0.61461]
[1777816340423,53.41,78630.06,0.0,0.99395,1e-05,0.61247]
[1777816345458,53.41,78631.1,0.0,0.99396,1e-05,0.61164]
[1777816350493,53.41,78630.52,0.0,0.99396,1e-05,0.6121]
[1777816356774,53.41,78630.23,0.0,0.99397,1e-05,0.6103]
[1777816363584,53.41,78629.29,0.0,0.99397,1e-05,0.61105]
[1777816371640,53.41,78630.06,0.0,0.99397,1e-05,0.61043]
[1777816376914,53.41,78629.97,0.0,0.99397,1e-05,0.6105]
[1777816382717,53.41,78630.1,0.0,0.99397,1e-05,0.6104]
[1777816383724,53.41,78648.77,0.0,0.99414,1e-05,0.59572]
[1777816388759,53.41,78650.75,0.0,0.99416,1e-05,0.59418]
[1777816390773,53.41,78655.36,0.0,0.9942,1e-05,0.59061]
[1777816394802,53.41,78649.54,0.0,0.99414,1e-05,0.59512]
[1777816397066,53.41,78642.12,0.0,0.99408,1e-05,0.60091]
[1777816402857,53.41,78644.32,0.0,0.9941,1e-05,0.59919]
[1777816409906,53.41,78640.48,0.0,0.99407,1e-05,0.6022]
[1777816417208,53.41,78641.07,0.0,0.99409,1e-05,0.59973]
[1777816424003,53.41,78639.93,0.0,0.99408,1e-05,0.60062]
[1777816430046,53.41,78640.15,0.0,0.99408,1e-05,0.60045]
[1777816437348,53.41,78640.9,0.0,0.99409,1e-05,0.59986]
[1777816444144,53.41,78641.64,0.0,0.99409,1e-05,0.59928]
[1777816449179,53.41,78642.26,0.0,0.9941,1e-05,0.5988]
[1777816455221,53.41,78642.73,0.0,0.9941,1e-05,0.59843]
[1777816460256,53.41,78643.18,0.0,0.99411,1e-05,0.59808]
[1777816467560,53.41,78643.62,0.0,0.99411,1e-05,0.59773]
[1777816473347,53.41,78643.69,0.0,0.99413,1e-05,0.59568]
[1777816482410,53.41,78643.98,0.0,0.99413,1e-05,0.59545]
[1777816487701,53.41,78644.31,0.0,0.99414,1e-05,0.59519]
[1777816497770,53.41,78644.28,0.0,0.99414,1e-05,0.59522]
[1777816503563,53.41,78648.29,0.0,0.99417,1e-05,0.5921]
[1777816515643,53.41,78647.71,0.0,0.99417,1e-05,0.59255]
[1777816520684,53.41,78647.74,0.0,0.99417,1e-05,0.59253]
[1777816525719,53.41,78648.52,0.0,0.99417,1e-05,0.59192]
[1777816532770,53.41,78648.54,0.0,0.99419,1e-05,0.58992]
[1777816538810,53.41,78648.45,0.0,0.99419,1e-05,0.58999]
[1777816545859,53.41,78648.85,0.0,0.9942,1e-05,0.58968]
[1777816551900,53.41,78650.97,0.0,0.99421,1e-05,0.58804]
[1777816558192,53.41,78647.28,0.0,0.99418,1e-05,0.59089]
[1777816563985,53.41,78646.99,0.0,0.99418,1e-05,0.59112]
[1777816569020,53.41,78646.82,0.0,0.99418,1e-05,0.59125]
[1777816575062,53.41,78645.9,0.0,0.99417,1e-05,0.59196]
[1777816582111,53.41,78646.02,0.0,0.99417,1e-05,0.59187]
[1777816588402,53.41,78645.38,0.0,0.99417,1e-05,0.59236]
[1777816594196,53.41,78645.51,0.0,0.99419,1e-05,0.59027]
[1777816599230,53.41,78645.59,0.0,0.99419,1e-05,0.59021]
[1777816601243,53.41,78653.7,0.0,0.99426,1e-05,0.58396]
[1777816606279,53.41,78656.79,0.0,0.99428,1e-05,0.5816]
[1777816611313,53.41,78655.27,0.0,0.99427,1e-05,0.58276]
[1777816617356,53.41,78653.9,0.0,0.99426,1e-05,0.58381]
[1777816622391,53.41,78654.16,0.0,0.99426,1e-05,0.58361]
[1777816627429,53.41,78654.43,0.0,0.99426,1e-05,0.58341]
[1777816632467,53.41,78655.2,0.0,0.99427,1e-05,0.58282]
[1777816638755,53.41,78655.24,0.0,0.99427,1e-05,0.58278]
[1777816641530,53.41,78661.78,0.0,0.99433,1e-05,0.5778]
[1777816646566,53.41,78663.68,0.0,0.99434,1e-05,0.57636]
[1777816655630,53.41,78664.55,0.0,0.99437,1e-05,0.57374]
[1777816660667,53.41,78669.23,0.0,0.99441,1e-05,0.57022]
[1777816663684,53.41,78678.06,0.0,0.99448,1e-05,0.56362]
[1777816664691,53.41,78681.82,0.0,0.99451,1e-05,0.56082]
[1777816669727,53.41,78682.85,0.0,0.99452,1e-05,0.56006]
[1777816674760,53.41,78685.27,0.0,0.99454,1e-05,0.55827]
[1777816680803,53.41,78688.97,0.0,0.99457,1e-05,0.55555]
[1777816686844,53.41,78690.54,0.0,0.99458,1e-05,0.55439]
[1777816692888,53.41,78693.35,0.0,0.99461,1e-05,0.55234]
[1777816697922,53.41,78694.38,0.0,0.99461,1e-05,0.55158]
[1777816703964,53.41,78696.85,0.0,0.99463,1e-05,0.54978]
[1777816709248,53.41,78694.78,0.0,0.99462,1e-05,0.55129]
[1777816716051,53.41,78695.43,0.0,0.99464,1e-05,0.54892]
[1777816721086,53.41,78694.42,0.0,0.99463,1e-05,0.54966]
[1777816727128,53.41,78696.43,0.0,0.99465,1e-05,0.5482]
[1777816732163,53.41,78696.78,0.0,0.99465,1e-05,0.54794]
[1777816737198,53.41,78697.34,0.0,0.99466,1e-05,0.54754]
[1777816747269,53.41,78692.62,0.0,0.99462,1e-05,0.55097]
[1777816754317,53.41,78690.65,0.0,0.9946,1e-05,0.55241]
[1777816757340,53.41,78684.1,0.0,0.99455,1e-05,0.55722]
[1777816762375,53.41,78682.2,0.0,0.99453,1e-05,0.55862]
[1777816767409,53.41,78682.96,0.0,0.99454,1e-05,0.55806]
[1777816773452,53.41,78683.17,0.0,0.99456,1e-05,0.556]
[1777816778487,53.41,78685.87,0.0,0.99458,1e-05,0.55401]
[1777816781516,53.41,78676.65,0.0,0.99451,1e-05,0.56081]
[1777816786550,53.41,78675.89,0.0,0.9945,1e-05,0.56138]
[1777816791586,53.41,78675.45,0.0,0.9945,1e-05,0.5617]
[1777816794607,53.41,78667.99,0.0,0.99443,1e-05,0.56727]
[1777816796621,53.41,78662.41,0.0,0.99439,1e-05,0.57146]
[1777816801656,53.41,78664.96,0.0,0.99441,1e-05,0.56954]
[1777816803670,53.41,78673.84,0.0,0.99448,1e-05,0.5629]
[1777816804677,53.41,78681.66,0.0,0.99455,1e-05,0.55711]
[1777816805686,53.41,78685.9,0.0,0.99458,1e-05,0.55399]
[1777816809961,53.41,78689.84,0.0,0.99461,1e-05,0.5511]
[1777816811727,53.41,78697.37,0.0,0.99467,1e-05,0.54563]
[1777816812735,53.41,78699.9,0.0,0.99469,1e-05,0.5438]
[1777816816762,53.41,78692.79,0.0,0.99464,1e-05,0.54895]
[1777816817768,53.41,78688.07,0.0,0.9946,1e-05,0.5524]
[1777816821797,53.41,78682.18,0.0,0.99455,1e-05,0.55673]
[1777816826835,53.41,78682.45,0.0,0.99455,1e-05,0.55653]
[1777816828851,53.41,78676.17,0.0,0.9945,1e-05,0.56117]
[1777816830103,53.41,78662.71,0.0,0.99439,1e-05,0.57123]
[1777816833886,53.41,78659.23,0.0,0.99438,1e-05,0.5719]
[1777816838921,53.41,78655.9,0.0,0.99435,1e-05,0.57442]
[1777816844965,53.41,78654.23,0.0,0.99434,1e-05,0.57569]
[1777816850245,53.41,78653.74,0.0,0.99433,1e-05,0.57606]
[1777816855032,53.41,78659.3,0.0,0.99438,1e-05,0.57185]
[1777816858054,53.41,78664.82,0.0,0.99443,1e-05,0.5677]
[1777816862082,53.41,78669.91,0.0,0.99447,1e-05,0.5639]
[1777816866111,53.41,78676.32,0.0,0.99452,1e-05,0.55914]
[1777816867118,53.41,78681.53,0.0,0.99456,1e-05,0.55529]
[1777816868125,53.41,78682.55,0.0,0.99457,1e-05,0.55454]
[1777816873159,53.41,78683.15,0.0,0.99458,1e-05,0.5541]
[1777816880455,53.41,78682.72,0.0,0.99457,1e-05,0.55442]
[1777816889272,53.41,78682.99,0.0,0.99458,1e-05,0.55422]
[1777816894307,53.41,78686.91,0.0,0.99463,1e-05,0.54945]
[1777816897328,53.41,78693.23,0.0,0.99468,1e-05,0.54486]
[1777816900595,53.41,78700.59,0.0,0.99474,1e-05,0.53955]
[1777816906393,53.47,78695.79,0.0,0.99466,1e-05,0.5467]
[1777816912436,53.56,78695.43,0.0,0.99459,1e-05,0.55255]
[1777816918478,53.59,78696.61,0.0,0.99458,1e-05,0.55395]
[1777816925527,53.63,78694.92,0.0,0.99453,1e-05,0.55784]
[1777816930816,53.66,78694.69,0.0,0.99451,1e-05,0.55991]
[1777816936605,53.69,78694.45,0.0,0.99448,1e-05,0.56237]
[1777816941639,53.72,78697.39,0.0,0.99449,1e-05,0.5621]
[1777816945667,53.84,78702.93,0.0,0.99444,1e-05,0.56632]
[1777816950958,53.87,78699.89,0.0,0.9944,1e-05,0.57045]
[1777816956744,53.91,78703.64,0.0,0.99442,1e-05,0.56795]
[1777816962785,53.94,78702.36,0.0,0.99438,1e-05,0.57114]
[1777816967821,53.97,78704.82,0.0,0.99438,1e-05,0.57118]
[1777816972856,54.14,78710.25,0.0,0.9943,1e-05,0.57876]
[1777816977891,54.17,78710.48,0.0,0.99428,1e-05,0.58039]
[1777816982927,54.19,78711.28,0.0,0.99427,1e-05,0.58157]
[1777816987962,54.22,78714.08,0.0,0.99427,1e-05,0.58124]
[1777816996020,54.26,78715.62,0.0,0.99426,1e-05,0.58288]
[1777817001308,54.29,78719.96,0.0,0.99427,1e-05,0.58168]
[1777817009113,54.32,78721.34,0.0,0.99425,1e-05,0.58301]
[1777817014148,54.35,78733.68,0.0,0.99436,1e-05,0.57347]
[1777817015154,54.35,78737.28,0.0,0.99438,1e-05,0.57115]
[1777817017169,54.36,78743.27,0.0,0.99443,1e-05,0.56743]
[1777817018175,54.37,78747.13,0.0,0.99445,1e-05,0.56495]
[1777817019183,54.38,78754.22,0.0,0.99451,1e-05,0.56013]
[1777817020189,54.38,78758.56,0.0,0.99454,1e-05,0.55735]
[1777817021197,54.39,78763.57,0.0,0.99458,1e-05,0.5541]
[1777817022204,54.39,78764.31,0.0,0.99458,1e-05,0.55394]
[1777817025223,54.41,78758.36,0.0,0.99452,1e-05,0.55938]
[1777817026243,54.42,78754.46,0.0,0.99448,1e-05,0.5626]
[1777817031266,54.44,78757.48,0.0,0.99448,1e-05,0.56227]
[1777817037308,54.58,78757.52,0.0,0.99438,1e-05,0.57144]
[1777817042343,54.61,78757.55,0.0,0.99436,1e-05,0.57321]
[1777817047381,54.64,78752.87,0.0,0.9943,1e-05,0.57847]
[1777817049391,54.65,78745.13,0.0,0.99423,1e-05,0.58495]
[1777817052413,54.66,78740.89,0.0,0.99419,1e-05,0.58915]
[1777817057448,54.69,78740.06,0.0,0.99416,1e-05,0.59142]
[1777817058455,54.69,78728.3,0.0,0.99406,1e-05,0.6007]
[1777817060468,54.74,78722.83,0.0,0.99397,1e-05,0.60826]
[1777817066511,54.76,78720.23,0.0,0.99393,1e-05,0.61208]
[1777817071798,54.79,78718.52,0.0,0.99392,1e-05,0.61284]
[1777817077588,54.81,78713.89,0.0,0.99385,1e-05,0.61824]
[1777817081868,54.83,78711.21,0.0,0.99382,1e-05,0.6215]
[1777817087658,54.85,78711.15,0.0,0.9938,1e-05,0.62327]
[1777817092693,54.87,78710.09,0.0,0.99377,1e-05,0.62552]
[1777817097728,54.89,78714.13,0.0,0.99379,1e-05,0.62375]
[1777817104778,54.92,78713.95,0.0,0.99377,1e-05,0.62588]
[1777817109812,54.94,78714.03,0.0,0.99375,1e-05,0.62721]
[1777817114848,54.96,78714.28,0.0,0.99374,1e-05,0.62841]
[1777817119883,54.98,78714.51,0.0,0.99373,1e-05,0.6296]
[1777817125924,55.0,78714.62,0.0,0.99371,1e-05,0.63115]
[1777817130959,55.02,78715.0,0.0,0.9937,1e-05,0.63219]
[1777817139016,55.05,78714.81,0.0,0.99369,1e-05,0.63239]
[1777817144052,55.07,78714.73,0.0,0.99368,1e-05,0.63379]
[1777817149086,55.09,78716.37,0.0,0.99368,1e-05,0.6338]
[1777817154121,55.11,78715.41,0.0,0.99365,1e-05,0.63589]
[1777817160163,55.13,78716.48,0.0,0.99365,1e-05,0.63659]
[1777817166206,55.15,78716.35,0.0,0.99363,1e-05,0.63824]
[1777817172247,55.17,78716.94,0.0,0.99361,1e-05,0.63929]
[1777817177286,55.19,78719.22,0.0,0.99362,1e-05,0.63871]
[1777817178294,55.19,78727.51,0.0,0.99369,1e-05,0.63234]
[1777817179301,55.2,78738.05,0.0,0.99379,1e-05,0.62427]
[1777817180313,55.2,78745.1,0.0,0.99385,1e-05,0.61902]
[1777817181314,55.21,78744.82,0.0,0.99384,1e-05,0.61952]
[1777817186346,55.23,78742.85,0.0,0.99381,1e-05,0.62246]
[1777817192388,55.25,78743.71,0.0,0.99382,1e-05,0.62136]
[1777817198436,55.28,78745.17,0.0,0.99381,1e-05,0.62213]
[1777817205479,55.3,78746.88,0.0,0.9938,1e-05,0.6227]
[1777817212528,55.33,78746.37,0.0,0.99378,1e-05,0.62498]
[1777817219577,55.36,78747.86,0.0,0.99377,1e-05,0.62566]
[1777817224613,55.38,78749.95,0.0,0.99377,1e-05,0.62534]
[1777817229648,55.4,78754.28,0.0,0.9938,1e-05,0.62328]
[1777817234683,55.42,78755.44,0.0,0.99379,1e-05,0.6237]
[1777817239717,55.43,78754.58,0.0,0.99377,1e-05,0.62567]
[1777817244754,55.45,78755.5,0.0,0.99377,1e-05,0.62572]
[1777817247774,55.45,78749.27,0.0,0.99371,1e-05,0.63063]
[1777817248781,55.45,78739.28,0.0,0.99362,1e-05,0.63879]
[1777817253062,55.57,78734.63,0.0,0.9935,1e-05,0.64929]
[1777817258851,55.75,78733.12,0.0,0.99334,1e-05,0.66289]
[1777817263886,55.78,78732.05,0.0,0.9933,1e-05,0.66646]
[1777817268921,55.8,78729.45,0.0,0.99327,1e-05,0.66955]
[1777817275972,55.81,78728.63,0.0,0.99324,1e-05,0.67154]
[1777817282012,55.82,78727.29,0.0,0.99322,1e-05,0.67321]
[1777817287047,55.82,78726.15,0.0,0.99321,1e-05,0.67416]
[1777817293344,55.82,78725.25,0.0,0.9932,1e-05,0.6749]
[1777817299130,55.82,78717.43,0.0,0.99313,1e-05,0.6816]
[1777817304169,55.84,78714.61,0.0,0.99309,1e-05,0.68481]
[1777817309201,55.85,78713.01,0.0,0.99307,1e-05,0.68698]
[1777817314236,55.86,78713.29,0.0,0.99308,1e-05,0.6853]
[1777817319271,55.87,78713.52,0.0,0.99307,1e-05,0.6859]
[1777817324306,55.88,78715.96,0.0,0.99309,1e-05,0.68461]
[1777817327327,55.89,78710.73,0.0,0.99303,1e-05,0.68947]
[1777817333625,55.9,78706.06,0.0,0.99298,1e-05,0.69443]
[1777817342432,55.91,78709.98,0.0,0.99301,1e-05,0.69184]
[1777817347467,55.91,78708.64,0.0,0.99299,1e-05,0.69298]
[1777817354517,55.91,78707.07,0.0,0.99298,1e-05,0.69431]
[1777817359553,55.92,78706.71,0.0,0.99297,1e-05,0.69538]
[1777817364587,55.93,78709.66,0.0,0.99299,1e-05,0.69364]
[1777817366619,55.93,78716.04,0.0,0.99304,1e-05,0.68856]
[1777817368634,55.94,78719.77,0.0,0.99308,1e-05,0.68559]
[1777817373668,55.95,78721.32,0.0,0.9931,1e-05,0.68306]
[1777817378703,55.95,78720.93,0.0,0.9931,1e-05,0.68339]
[1777817383991,55.96,78720.92,0.0,0.99309,1e-05,0.68424]
[1777817389782,55.96,78723.6,0.0,0.99311,1e-05,0.68216]
[1777817395824,55.96,78727.01,0.0,0.99315,1e-05,0.67931]
[1777817400859,55.97,78728.48,0.0,0.99316,1e-05,0.67858]
[1777817402873,55.97,78736.21,0.0,0.99323,1e-05,0.67217]
[1777817407910,55.98,78736.64,0.0,0.99323,1e-05,0.67251]
[1777817412947,55.98,78738.23,0.0,0.99324,1e-05,0.67137]
[1777817417978,55.98,78739.08,0.0,0.99325,1e-05,0.67067]
[1777817423012,55.98,78739.47,0.0,0.99325,1e-05,0.67035]
[1777817431069,55.98,78739.48,0.0,0.99327,1e-05,0.66814]
[1777817434343,55.98,78733.07,0.0,0.99321,1e-05,0.67343]
[1777817441140,55.98,78730.49,0.0,0.99319,1e-05,0.67556]
[1777817446176,55.98,78729.56,0.0,0.99318,1e-05,0.67634]
[1777817451209,55.98,78731.08,0.0,0.99319,1e-05,0.67507]
[1777817458258,55.98,78728.58,0.0,0.99317,1e-05,0.67715]
[1777817463295,55.98,78726.34,0.0,0.99315,1e-05,0.67902]
[1777817468333,55.98,78722.89,0.0,0.99311,1e-05,0.6819]
[1777817473367,55.98,78724.18,0.0,0.99313,1e-05,0.68082]
[1777817479412,55.98,78726.46,0.0,0.99315,1e-05,0.67892]
[1777817484696,55.98,78729.68,0.0,0.99318,1e-05,0.67624]
[1777817491497,55.98,78728.37,0.0,0.99319,1e-05,0.6751]
[1777817496530,55.98,78727.09,0.0,0.99318,1e-05,0.67617]
[1777817501567,55.98,78726.72,0.0,0.99317,1e-05,0.67647]
[1777817506599,55.98,78725.03,0.0,0.99316,1e-05,0.67788]
[1777817511634,55.98,78722.46,0.0,0.99313,1e-05,0.68002]
[1777817516669,55.98,78723.92,0.0,0.99315,1e-05,0.6788]
[1777817521704,55.98,78724.63,0.0,0.99315,1e-05,0.67821]
[1777817527747,55.98,78729.3,0.0,0.9932,1e-05,0.67433]
[1777817535801,55.98,78729.99,0.0,0.9932,1e-05,0.67376]
[1777817540837,55.98,78726.57,0.0,0.99317,1e-05,0.6766]
[1777817545872,55.98,78725.95,0.0,0.99317,1e-05,0.67711]
[1777817550907,55.98,78726.62,0.0,0.99317,1e-05,0.67656]
[1777817555942,55.98,78727.64,0.0,0.9932,1e-05,0.67349]
[1777817561985,55.98,78727.09,0.0,0.9932,1e-05,0.67395]
[1777817568027,55.98,78727.23,0.0,0.9932,1e-05,0.67383]
[1777817573061,55.98,78726.34,0.0,0.99319,1e-05,0.67457]
[1777817578096,55.98,78728.41,0.0,0.99321,1e-05,0.67285]
[1777817584139,55.98,78728.59,0.0,0.99321,1e-05,0.6727]
[1777817595477,55.98,78730.21,0.0,0.99323,1e-05,0.67136]
[1777817601257,55.98,78730.12,0.0,0.99323,1e-05,0.67144]
[1777817607301,55.98,78730.16,0.0,0.99323,1e-05,0.67141]
[1777817613342,55.98,78729.15,0.0,0.99324,1e-05,0.67003]
[1777817620392,55.98,78729.1,0.0,0.99324,1e-05,0.67007]
[1777817625687,55.98,78729.57,0.0,0.99324,1e-05,0.66968]
[1777817631469,55.98,78730.07,0.0,0.99325,1e-05,0.66927]
[1777817636504,55.98,78730.33,0.0,0.99325,1e-05,0.66905]
[1777817645829,55.98,78730.31,0.0,0.99325,1e-05,0.66907]
[1777817652616,55.98,78730.63,0.0,0.99325,1e-05,0.66881]
[1777817657651,55.98,78731.29,0.0,0.99326,1e-05,0.66826]
[1777817663702,55.98,78731.57,0.0,0.99326,1e-05,0.66803]
[1777817669735,55.98,78731.32,0.0,0.99326,1e-05,0.66824]
[1777817674771,55.98,78731.29,0.0,0.99328,1e-05,0.66606]
[1777817680812,55.98,78730.76,0.0,0.99328,1e-05,0.66649]
[1777817685847,55.98,78730.57,0.0,0.99327,1e-05,0.66665]
[1777817690882,55.98,78730.86,0.0,0.99328,1e-05,0.66641]
[1777817696181,55.98,78730.79,0.0,0.99328,1e-05,0.66647]
[1777817701960,55.98,78729.62,0.0,0.99327,1e-05,0.66743]
[1777817708005,55.98,78732.17,0.0,0.99329,1e-05,0.66533]
[1777817711023,55.98,78739.51,0.0,0.99336,1e-05,0.65933]
[1777817717065,55.98,78738.47,0.0,0.99335,1e-05,0.66018]
[1777817720086,55.98,78732.52,0.0,0.99329,1e-05,0.66505]
[1777817725124,55.98,78732.41,0.0,0.99329,1e-05,0.66514]
[1777817730156,55.98,78731.47,0.0,0.99328,1e-05,0.66591]
[1777817735191,55.98,78731.34,0.0,0.9933,1e-05,0.66381]
[1777817736461,55.98,78738.79,0.0,0.99337,1e-05,0.65773]
[1777817737205,55.98,78738.79,0.0,0.99337,1e-05,0.65773]
[1777817738212,55.98,78748.44,0.0,0.99346,1e-05,0.64993]
[1777817744255,55.98,78749.25,0.0,0.99347,1e-05,0.64927]
[1777817749290,55.98,78747.07,0.0,0.99345,1e-05,0.65103]
[1777817753317,55.98,78754.12,0.0,0.99352,1e-05,0.64537]
[1777817758353,55.98,78753.68,0.0,0.99351,1e-05,0.64572]
[1777817763390,55.98,78752.35,0.0,0.9935,1e-05,0.64679]
[1777817764397,55.98,78744.31,0.0,0.99342,1e-05,0.65326]
[1777817765404,55.98,78738.0,0.0,0.99337,1e-05,0.65838]
[1777817770439,55.98,78735.61,0.0,0.99334,1e-05,0.66032]
[1777817777488,55.98,78735.57,0.0,0.99334,1e-05,0.66036]
[1777817783792,55.98,78735.27,0.0,0.99334,1e-05,0.6606]
[1777817789572,55.98,78735.63,0.0,0.99334,1e-05,0.66031]
[1777817795613,55.98,78735.55,0.0,0.99336,1e-05,0.65818]
[1777817800649,55.98,78735.6,0.0,0.99336,1e-05,0.65814]
[1777817806690,55.98,78735.96,0.0,0.99337,1e-05,0.65785]
[1777817814018,55.98,78737.04,0.0,0.99338,1e-05,0.65697]
[1777817819782,55.98,78737.04,0.0,0.99338,1e-05,0.65697]
[1777817824817,55.98,78736.76,0.0,0.99338,1e-05,0.6572]
[1777817829854,55.98,78736.71,0.0,0.99338,1e-05,0.65724]
[1777817835898,55.98,78737.04,0.0,0.99338,1e-05,0.65697]
[1777817840934,55.98,78737.15,0.0,0.99338,1e-05,0.65688]
[1777817847983,55.98,78739.33,0.0,0.9934,1e-05,0.65511]
[1777817855036,55.98,78737.11,0.0,0.9934,1e-05,0.65473]
[1777817859065,55.98,78727.93,0.0,0.99331,1e-05,0.66221]
[1777817860071,55.98,78725.46,0.0,0.99329,1e-05,0.66423]
[1777817869134,55.98,78725.4,0.0,0.99329,1e-05,0.66428]
[1777817874169,55.98,78724.5,0.0,0.99328,1e-05,0.66502]
[1777817879204,55.98,78714.37,0.0,0.99318,1e-05,0.67338]
[1777817884509,55.98,78711.6,0.0,0.99316,1e-05,0.67569]
[1777817890289,55.98,78711.29,0.0,0.99316,1e-05,0.67594]
[1777817891296,55.98,78705.14,0.0,0.9931,1e-05,0.68108]
[1777817893314,55.98,78682.28,0.0,0.99287,1e-05,0.70047]
[1777817894580,55.98,78671.66,0.0,0.99276,1e-05,0.70963]
[1777817900359,55.98,78674.68,0.0,0.99279,1e-05,0.70701]
[1777817906401,55.98,78677.77,0.0,0.99283,1e-05,0.70435]
[1777817912443,55.98,78677.57,0.0,0.99285,1e-05,0.70222]
[1777817917478,55.98,78677.68,0.0,0.99285,1e-05,0.70213]
[1777817918484,55.98,78683.34,0.0,0.9929,1e-05,0.69727]
[1777817923526,55.98,78683.34,0.0,0.9929,1e-05,0.69727]
[1777817928557,55.98,78681.45,0.0,0.99288,1e-05,0.69889]
[1777817933592,55.98,78679.22,0.0,0.99286,1e-05,0.7008]
[1777817938626,55.98,78678.41,0.0,0.99285,1e-05,0.7015]
[1777817944669,55.98,78678.65,0.0,0.99286,1e-05,0.70129]
[1777817949704,55.98,78678.42,0.0,0.99285,1e-05,0.70149]
[1777817955010,55.98,78679.92,0.0,0.99287,1e-05,0.7002]
[1777817961788,55.98,78680.71,0.0,0.99288,1e-05,0.69952]
[1777817967830,55.98,78683.56,0.0,0.99291,1e-05,0.69708]
[1777817972864,55.98,78685.51,0.0,0.99295,1e-05,0.69314]
[1777817977900,55.98,78685.69,0.0,0.99295,1e-05,0.69299]
[1777817982935,55.98,78684.85,0.0,0.99294,1e-05,0.6937]
[1777817985223,55.98,78690.39,0.0,0.993,1e-05,0.689]
[1777817986962,55.98,78691.15,0.0,0.993,1e-05,0.68835]
[1777817991998,55.98,78692.13,0.0,0.99301,1e-05,0.68752]
[1777817995293,55.98,78699.38,0.0,0.99308,1e-05,0.68142]
[1777818001069,55.98,78701.07,0.0,0.9931,1e-05,0.68]
[1777818006104,55.98,78697.88,0.0,0.99307,1e-05,0.68268]
[1777818013153,55.98,78699.24,0.0,0.99308,1e-05,0.68153]
[1777818019195,55.98,78698.26,0.0,0.99307,1e-05,0.68236]
[1777818024229,55.98,78697.53,0.0,0.99307,1e-05,0.68297]
[1777818029265,55.98,78695.2,0.0,0.99304,1e-05,0.68493]
[1777818034300,55.98,78694.66,0.0,0.99306,1e-05,0.68313]
[1777818039336,55.98,78693.9,0.0,0.99305,1e-05,0.68377]
[1777818044371,55.98,78693.64,0.0,0.99305,1e-05,0.68399]
[1777818049408,55.98,78693.07,0.0,0.99304,1e-05,0.68447]
[1777818054441,55.98,78691.97,0.0,0.99303,1e-05,0.6854]
[1777818059476,55.98,78674.83,0.0,0.99286,1e-05,0.69999]
[1777818060483,55.98,78664.69,0.0,0.99276,1e-05,0.70874]
[1777818063503,55.98,78659.25,0.0,0.99271,1e-05,0.71347]
[1777818065783,55.98,78652.65,0.0,0.99264,1e-05,0.71925]
[1777818067533,55.98,78642.23,0.0,0.99253,1e-05,0.72845]
[1777818071560,55.98,78636.23,0.0,0.99247,1e-05,0.7338]
[1777818076609,55.98,78632.76,0.0,0.99243,1e-05,0.7369]
[1777818077616,55.98,78625.76,0.0,0.99236,1e-05,0.7432]
[1777818082652,55.98,78623.3,0.0,0.99233,1e-05,0.74542]
[1777818087687,55.98,78622.93,0.0,0.99233,1e-05,0.74576]
[1777818089701,55.98,78617.81,0.0,0.99227,1e-05,0.75041]
[1777818091714,55.98,78614.17,0.0,0.99226,1e-05,0.75131]
[1777818096750,55.98,78613.16,0.0,0.99225,1e-05,0.75223]
[1777818101785,55.98,78610.93,0.0,0.99222,1e-05,0.75427]
[1777818104809,55.98,78618.17,0.0,0.9923,1e-05,0.74767]
[1777818109843,55.98,78617.84,0.0,0.9923,1e-05,0.74797]
[1777818116152,55.98,78617.83,0.0,0.9923,1e-05,0.74798]
[1777818121930,55.98,78628.63,0.0,0.99241,1e-05,0.73823]
[1777818127973,55.98,78627.94,0.0,0.9924,1e-05,0.73885]
[1777818133007,55.98,78628.55,0.0,0.99241,1e-05,0.7383]
[1777818135046,55.98,78621.82,0.0,0.99234,1e-05,0.74436]
[1777818140055,55.98,78624.33,0.0,0.99237,1e-05,0.7421]
[1777818145091,55.98,78626.26,0.0,0.99239,1e-05,0.74036]
[1777818150126,55.98,78627.84,0.0,0.9924,1e-05,0.73894]
[1777818153147,55.98,78622.51,0.0,0.99237,1e-05,0.74134]
[1777818157174,55.98,78617.86,0.0,0.99232,1e-05,0.74555]
[1777818162211,55.98,78624.28,0.0,0.99239,1e-05,0.73975]
[1777818166502,55.98,78630.58,0.0,0.99246,1e-05,0.7341]
[1777818174296,55.98,78630.06,0.0,0.99245,1e-05,0.73456]
[1777818179330,55.98,78629.7,0.0,0.99245,1e-05,0.73488]
[1777818181344,55.98,78635.38,0.0,0.99251,1e-05,0.72981]
[1777818182351,55.98,78638.32,0.0,0.99254,1e-05,0.7272]
[1777818184367,55.98,78640.04,0.0,0.99255,1e-05,0.72568]
[1777818186379,55.98,78650.09,0.0,0.99266,1e-05,0.71682]
[1777818187387,55.98,78650.99,0.0,0.99267,1e-05,0.71603]
[1777818192421,55.98,78650.64,0.0,0.99266,1e-05,0.71634]
[1777818197456,55.98,78649.18,0.0,0.99265,1e-05,0.71762]
[1777818203498,55.98,78646.05,0.0,0.99262,1e-05,0.72037]
[1777818208538,55.98,78642.72,0.0,0.99258,1e-05,0.72331]
[1777818213569,55.98,78637.81,0.0,0.99255,1e-05,0.72529]
[1777818218604,55.98,78636.47,0.0,0.99254,1e-05,0.72648]
[1777818223639,55.98,78642.12,0.0,0.9926,1e-05,0.72148]
[1777818230689,55.98,78641.05,0.0,0.99259,1e-05,0.72243]
[1777818235724,55.98,78639.82,0.0,0.99258,1e-05,0.72352]
[1777818241779,55.98,78640.89,0.0,0.99259,1e-05,0.72257]
[1777818247066,55.98,78641.41,0.0,0.99259,1e-05,0.72211]
[1777818252843,55.98,78647.34,0.0,0.99265,1e-05,0.71689]
[1777818257878,55.98,78646.52,0.0,0.99264,1e-05,0.71761]
[1777818263922,55.98,78648.42,0.0,0.99266,1e-05,0.71595]
[1777818267207,55.98,78637.08,0.0,0.99255,1e-05,0.72594]
[1777818272983,55.98,78638.46,0.0,0.99258,1e-05,0.72236]
[1777818278018,55.98,78636.4,0.0,0.99256,1e-05,0.72418]
[1777818287346,55.98,78636.38,0.0,0.99256,1e-05,0.7242]
[1777818297416,55.98,78638.59,0.0,0.99259,1e-05,0.72225]
[1777818304202,55.98,78638.95,0.0,0.99259,1e-05,0.72193]
[1777818311250,55.98,78639.65,0.0,0.9926,1e-05,0.72131]
[1777818316285,55.98,78640.0,0.0,0.9926,1e-05,0.721]
[1777818321321,55.98,78640.31,0.0,0.9926,1e-05,0.72073]
[1777818327627,55.98,78641.8,0.0,0.99262,1e-05,0.71942]
[1777818333406,55.98,78648.37,0.0,0.99271,1e-05,0.71132]
[1777818334412,55.98,78653.93,0.0,0.99277,1e-05,0.70649]
[1777818335419,55.98,78654.76,0.0,0.99278,1e-05,0.70577]
[1777818341462,55.98,78653.88,0.0,0.99277,1e-05,0.70653]
[1777818346496,55.98,78652.48,0.0,0.99275,1e-05,0.70775]
[1777818354553,55.98,78650.03,0.0,0.99273,1e-05,0.70988]
[1777818359587,55.98,78648.92,0.0,0.99272,1e-05,0.71084]
[1777818364623,55.98,78647.73,0.0,0.9927,1e-05,0.71188]
[1777818369657,55.98,78649.76,0.0,0.99272,1e-05,0.71011]
[1777818375700,55.98,78647.5,0.0,0.9927,1e-05,0.71208]
[1777818382752,55.98,78652.06,0.0,0.99275,1e-05,0.70811]
[1777818388047,55.98,78650.43,0.0,0.99273,1e-05,0.70953]
[1777818393832,55.98,78650.11,0.0,0.99275,1e-05,0.70748]
[1777818401884,55.98,78650.0,0.0,0.99275,1e-05,0.70758]
[1777818408187,55.98,78648.16,0.0,0.99273,1e-05,0.70918]
[1777818415983,55.98,78648.26,0.0,0.99273,1e-05,0.70909]
[1777818421019,55.98,78647.6,0.0,0.99273,1e-05,0.70966]
[1777818426053,55.98,78646.6,0.0,0.99272,1e-05,0.71054]
[1777818431088,55.98,78648.52,0.0,0.99273,1e-05,0.70886]
[1777818436123,55.98,78650.75,0.0,0.99276,1e-05,0.70693]
[1777818442166,55.98,78652.38,0.0,0.99277,1e-05,0.70551]
[1777818448467,55.98,78653.61,0.0,0.99279,1e-05,0.70445]
[1777818458537,55.98,78653.77,0.0,0.99281,1e-05,0.70199]
[1777818468607,55.98,78654.21,0.0,0.99282,1e-05,0.70161]
[1777818474390,55.98,78654.43,0.0,0.99282,1e-05,0.70143]
[1777818475398,55.98,78661.92,0.0,0.99289,1e-05,0.69499]
[1777818478677,55.98,78668.77,0.0,0.99296,1e-05,0.68914]
[1777818484461,55.98,78670.92,0.0,0.99298,1e-05,0.68732]
[1777818489521,55.98,78672.28,0.0,0.993,1e-05,0.68617]
[1777818496571,55.98,78673.39,0.0,0.99301,1e-05,0.68523]
[1777818504626,55.98,78676.62,0.0,0.99304,1e-05,0.6825]
[1777818510672,55.98,78677.53,0.0,0.99305,1e-05,0.68173]
[1777818515707,55.98,78679.19,0.0,0.99309,1e-05,0.67808]
[1777818521749,55.98,78679.02,0.0,0.99309,1e-05,0.67822]
[1777818526787,55.98,78676.84,0.0,0.99306,1e-05,0.68005]
[1777818531821,55.98,78678.0,0.0,0.99308,1e-05,0.67907]
[1777818536856,55.98,78678.02,0.0,0.99308,1e-05,0.67906]
[1777818543908,55.98,78678.29,0.0,0.99308,1e-05,0.67883]
[1777818548941,55.98,78678.43,0.0,0.99308,1e-05,0.67871]
[1777818553975,55.98,78678.21,0.0,0.99308,1e-05,0.6789]
[1777818559240,55.98,78678.06,0.0,0.99308,1e-05,0.67902]
[1777818569309,55.98,78677.87,0.0,0.99307,1e-05,0.67918]
[1777818579379,55.98,78678.33,0.0,0.9931,1e-05,0.67654]
[1777818584186,55.98,78684.54,0.0,0.99316,1e-05,0.67136]
[1777818589449,55.98,78689.3,0.0,0.99321,1e-05,0.6674]
[1777818595262,55.98,78686.02,0.0,0.99318,1e-05,0.67012]
[1777818602312,55.98,78682.37,0.0,0.99314,1e-05,0.67316]
[1777818609590,55.98,78682.54,0.0,0.99314,1e-05,0.67302]
[1777818615402,55.98,78681.24,0.0,0.99313,1e-05,0.67411]
[1777818625469,55.98,78680.84,0.0,0.99313,1e-05,0.67444]
[1777818632527,55.98,78680.71,0.0,0.99315,1e-05,0.6723]
[1777818634539,55.98,78666.22,0.0,0.993,1e-05,0.68447]
[1777818639802,55.98,78669.07,0.0,0.99303,1e-05,0.68206]
[1777818643601,55.98,78674.27,0.0,0.99308,1e-05,0.67769]
[1777818648636,55.98,78675.07,0.0,0.99309,1e-05,0.67701]
[1777818653671,55.98,78675.46,0.0,0.9931,1e-05,0.67669]
[1777818658707,55.98,78676.5,0.0,0.99311,1e-05,0.67582]
[1777818665754,55.98,78676.51,0.0,0.99311,1e-05,0.67581]
[1777818670790,55.98,78677.21,0.0,0.99311,1e-05,0.67522]
[1777818676831,55.98,78675.36,0.0,0.99309,1e-05,0.67677]
[1777818683880,55.98,78675.43,0.0,0.99309,1e-05,0.67671]
[1777818690154,55.98,78676.15,0.0,0.9931,1e-05,0.67611]
[1777818695965,55.98,78677.77,0.0,0.99314,1e-05,0.6725]
[1777818701001,55.98,78680.12,0.0,0.99316,1e-05,0.67054]
[1777818706035,55.98,78680.51,0.0,0.99317,1e-05,0.67022]
[1777818712077,55.98,78679.83,0.0,0.99316,1e-05,0.67079]
[1777818720364,55.98,78672.3,0.0,0.99309,1e-05,0.67708]
[1777818726175,55.98,78676.57,0.0,0.99313,1e-05,0.6735]
[1777818729195,55.98,78682.14,0.0,0.99318,1e-05,0.66887]
[1777818735238,55.98,78678.95,0.0,0.99315,1e-05,0.67152]
[1777818740504,55.98,78679.07,0.0,0.99315,1e-05,0.67142]
[1777818746315,55.98,78678.55,0.0,0.99315,1e-05,0.67185]
[1777818754372,55.98,78677.14,0.0,0.99316,1e-05,0.67078]
[1777818760646,55.98,78677.29,0.0,0.99316,1e-05,0.67065]
[1777818766455,55.98,78677.73,0.0,0.99316,1e-05,0.67029]
[1777818773505,55.98,78677.61,0.0,0.99316,1e-05,0.67039]
[1777818780786,55.98,78677.73,0.0,0.99316,1e-05,0.67029]
[1777818784582,55.98,78685.94,0.0,0.99324,1e-05,0.66348]
[1777818785589,55.98,78690.74,0.0,0.99329,1e-05,0.65953]
[1777818790857,55.98,78690.64,0.0,0.99329,1e-05,0.65962]
[1777818796666,55.98,78689.97,0.0,0.99328,1e-05,0.66017]
[1777818801701,55.98,78690.03,0.0,0.99328,1e-05,0.66012]
[1777818806736,55.98,78693.25,0.0,0.99331,1e-05,0.65748]
[1777818818822,55.98,78693.56,0.0,0.99334,1e-05,0.65501]
[1777818823856,55.98,78693.53,0.0,0.99334,1e-05,0.65503]
[1777818831144,55.98,78694.13,0.0,0.99334,1e-05,0.65454]
[1777818837956,55.98,78697.45,0.0,0.99337,1e-05,0.65184]
[1777818842989,55.98,78699.58,0.0,0.99339,1e-05,0.65011]
[1777818850039,55.98,78698.81,0.0,0.99339,1e-05,0.65073]
[1777818855074,55.98,78699.14,0.0,0.99339,1e-05,0.65047]
[1777818861117,55.98,78699.3,0.0,0.99339,1e-05,0.65034]
[1777818867160,55.98,78698.7,0.0,0.99338,1e-05,0.65082]
[1777818873202,55.98,78697.46,0.0,0.99339,1e-05,0.64963]
[1777818878237,55.98,78695.91,0.0,0.99338,1e-05,0.65089]
[1777818884280,55.98,78695.28,0.0,0.99337,1e-05,0.6514]
[1777818890322,55.98,78695.18,0.0,0.99337,1e-05,0.65148]
[1777818895356,55.98,78694.79,0.0,0.99337,1e-05,0.6518]
[1777818899384,55.98,78700.1,0.0,0.99342,1e-05,0.64749]
[1777818903412,55.98,78704.95,0.0,0.99346,1e-05,0.64358]
[1777818908447,55.98,78704.83,0.0,0.99346,1e-05,0.64367]
[1777818916504,55.98,78703.49,0.0,0.99345,1e-05,0.64475]
[1777818921788,55.98,78701.74,0.0,0.99343,1e-05,0.64617]
[1777818927581,55.98,78700.49,0.0,0.99342,1e-05,0.64718]
[1777818932615,55.98,78703.02,0.0,0.99347,1e-05,0.64294]
[1777818939665,55.98,78704.66,0.0,0.99348,1e-05,0.64163]
[1777818944700,55.98,78707.66,0.0,0.99351,1e-05,0.63922]
[1777818949735,55.98,78708.28,0.0,0.99352,1e-05,0.63872]
[1777818956784,55.98,78709.83,0.0,0.99353,1e-05,0.63749]
[1777818962069,55.98,78711.52,0.0,0.99355,1e-05,0.63614]
[1777818967861,55.98,78712.09,0.0,0.99355,1e-05,0.63568]
[1777818973903,55.98,78713.53,0.0,0.99357,1e-05,0.63454]
[1777818977931,55.98,78709.29,0.0,0.99353,1e-05,0.63792]
[1777818983973,55.98,78710.85,0.0,0.99354,1e-05,0.63667]
[1777818990019,55.98,78712.04,0.0,0.99355,1e-05,0.63572]
[1777818992279,55.98,78703.3,0.0,0.99349,1e-05,0.64054]
[1777818994043,55.98,78706.0,0.0,0.99352,1e-05,0.63837]
[1777818999078,55.98,78703.11,0.0,0.99349,1e-05,0.64069]
[1777819005122,55.98,78701.53,0.0,0.99348,1e-05,0.64196]
[1777819010155,55.98,78699.78,0.0,0.99346,1e-05,0.64337]
[1777819015190,55.98,78698.35,0.0,0.99345,1e-05,0.64452]
[1777819020225,55.98,78696.44,0.0,0.99343,1e-05,0.64606]
[1777819025260,55.98,78697.88,0.0,0.99344,1e-05,0.6449]
[1777819031305,55.98,78696.75,0.0,0.99343,1e-05,0.64581]
[1777819032309,55.98,78703.88,0.0,0.9935,1e-05,0.64007]
[1777819033316,55.98,78711.26,0.0,0.99357,1e-05,0.63418]
[1777819034323,55.98,78712.44,0.0,0.99358,1e-05,0.63324]
[1777819039358,55.98,78711.3,0.0,0.99357,1e-05,0.63414]
[1777819046407,55.98,78710.33,0.0,0.99356,1e-05,0.63492]
[1777819051442,55.98,78712.41,0.0,0.9936,1e-05,0.6311]
[1777819059499,55.98,78713.79,0.0,0.99361,1e-05,0.63001]
[1777819064534,55.98,78714.64,0.0,0.99362,1e-05,0.62933]
[1777819069569,55.98,78713.77,0.0,0.99361,1e-05,0.63002]
[1777819072841,55.98,78707.74,0.0,0.99356,1e-05,0.63481]
[1777819073597,55.98,78707.74,0.0,0.99356,1e-05,0.63481]
[1777819074604,55.98,78699.33,0.0,0.99348,1e-05,0.64154]
[1777819079638,55.98,78698.34,0.0,0.99347,1e-05,0.64234]
[1777819085680,55.98,78696.64,0.0,0.99345,1e-05,0.64371]
[1777819091723,55.98,78696.44,0.0,0.99345,1e-05,0.64387]
[1777819096758,55.98,78699.64,0.0,0.99348,1e-05,0.64129]
[1777819103051,55.98,78698.78,0.0,0.99347,1e-05,0.64198]
[1777819113121,55.98,78696.92,0.0,0.99348,1e-05,0.64129]
[1777819123191,55.98,78693.79,0.0,0.99345,1e-05,0.64381]
[1777819128982,55.98,78696.86,0.0,0.99348,1e-05,0.64134]
[1777819134017,55.98,78696.39,0.0,0.99347,1e-05,0.64172]
[1777819140059,55.98,78696.42,0.0,0.99347,1e-05,0.64169]
[1777819145094,55.98,78695.58,0.0,0.99346,1e-05,0.64237]
[1777819150129,55.98,78692.89,0.0,0.99344,1e-05,0.64454]
[1777819155166,55.98,78692.15,0.0,0.99343,1e-05,0.64513]
[1777819160199,55.98,78691.51,0.0,0.99343,1e-05,0.64565]
[1777819165234,55.98,78691.55,0.0,0.99343,1e-05,0.64562]
[1777819170269,55.98,78691.45,0.0,0.99343,1e-05,0.6457]
[1777819175304,55.98,78691.88,0.0,0.99345,1e-05,0.64316]
[1777819181346,55.98,78693.46,0.0,0.99347,1e-05,0.64188]
[1777819186381,55.98,78690.89,0.0,0.99344,1e-05,0.64396]
[1777819191416,55.98,78688.92,0.0,0.99342,1e-05,0.64555]
[1777819197458,55.98,78688.8,0.0,0.99342,1e-05,0.64564]
[1777819202493,55.98,78690.41,0.0,0.99344,1e-05,0.64434]
[1777819211556,55.98,78690.98,0.0,0.99344,1e-05,0.64388]
[1777819216591,55.98,78690.7,0.0,0.99344,1e-05,0.64411]
[1777819221626,55.98,78692.0,0.0,0.99345,1e-05,0.64306]
[1777819226661,55.98,78692.31,0.0,0.99345,1e-05,0.64281]
[1777819231696,55.98,78692.21,0.0,0.99348,1e-05,0.6407]
[1777819236732,55.98,78690.44,0.0,0.99346,1e-05,0.64212]
[1777819244038,55.98,78689.68,0.0,0.99345,1e-05,0.64274]
[1777819251837,55.98,78690.07,0.0,0.99346,1e-05,0.64242]
[1777819256872,55.98,78691.29,0.0,0.99347,1e-05,0.64144]
[1777819264178,55.98,78690.99,0.0,0.99346,1e-05,0.64168]
[1777819269963,55.98,78692.54,0.0,0.99348,1e-05,0.64043]
[1777819277011,55.98,78692.91,0.0,0.99348,1e-05,0.64014]
[1777819282046,55.98,78691.21,0.0,0.99347,1e-05,0.6415]
[1777819288089,55.98,78690.89,0.0,0.99346,1e-05,0.64176]
[1777819294388,55.98,78690.98,0.0,0.99349,1e-05,0.6395]
[1777819304460,55.98,78692.6,0.0,0.9935,1e-05,0.6382]
[1777819312256,55.98,78693.34,0.0,0.99351,1e-05,0.63761]
[1777819317292,55.98,78693.32,0.0,0.99351,1e-05,0.63762]
[1777819322326,55.98,78692.57,0.0,0.9935,1e-05,0.63822]
[1777819330386,55.98,78694.77,0.0,0.99352,1e-05,0.63646]
[1777819338444,55.98,78691.81,0.0,0.99349,1e-05,0.63883]
[1777819344739,55.98,78691.45,0.0,0.99349,1e-05,0.63912]
[1777819354811,55.98,78690.74,0.0,0.99351,1e-05,0.63751]
[1777819364881,55.98,78690.11,0.0,0.9935,1e-05,0.63801]
[1777819371670,55.98,78689.16,0.0,0.99349,1e-05,0.63877]
[1777819377711,55.98,78692.01,0.0,0.99352,1e-05,0.63649]
[1777819385769,55.98,78692.02,0.0,0.99352,1e-05,0.63648]
[1777819395092,55.98,78689.53,0.0,0.99349,1e-05,0.63848]
[1777819400874,55.98,78697.4,0.0,0.99357,1e-05,0.63219]
[1777819401881,55.98,78702.58,0.0,0.99361,1e-05,0.62808]
[1777819407923,55.98,78702.93,0.0,0.99362,1e-05,0.6278]
[1777819415232,55.98,78705.08,0.0,0.99366,1e-05,0.62395]
[1777819421017,55.98,78708.3,0.0,0.99369,1e-05,0.62142]
[1777819426050,55.98,78708.44,0.0,0.99369,1e-05,0.62131]
[1777819431087,55.98,78710.86,0.0,0.99371,1e-05,0.61941]
[1777819437128,55.98,78711.07,0.0,0.99371,1e-05,0.61925]
[1777819442164,55.98,78712.62,0.0,0.99373,1e-05,0.61804]
[1777819447197,55.98,78714.47,0.0,0.99374,1e-05,0.61659]
[1777819452233,55.98,78714.85,0.0,0.99375,1e-05,0.6163]
[1777819458275,55.98,78715.54,0.0,0.99375,1e-05,0.61576]
[1777819465585,55.98,78716.1,0.0,0.99376,1e-05,0.61533]
[1777819472372,55.98,78715.09,0.0,0.99377,1e-05,0.61398]
[1777819482443,55.98,78714.08,0.0,0.99376,1e-05,0.61476]
[1777819487478,55.98,78714.52,0.0,0.99377,1e-05,0.61442]
[1777819493520,55.98,78714.49,0.0,0.99377,1e-05,0.61445]
[1777819498555,55.98,78710.9,0.0,0.99373,1e-05,0.61724]
[1777819505866,55.98,78709.58,0.0,0.99372,1e-05,0.61827]
[1777819512658,55.98,78708.26,0.0,0.99371,1e-05,0.6193]
[1777819522721,55.98,78706.97,0.0,0.9937,1e-05,0.62031]
[1777819529772,55.98,78710.36,0.0,0.99373,1e-05,0.61766]
[1777819535815,55.98,78713.29,0.0,0.99378,1e-05,0.61325]
[1777819546146,55.98,78715.12,0.0,0.99379,1e-05,0.61183]
[1777819552934,55.98,78716.6,0.0,0.99381,1e-05,0.61068]
[1777819562000,55.98,78719.05,0.0,0.99383,1e-05,0.60879]
[1777819563004,55.98,78712.72,0.0,0.99377,1e-05,0.61369]
[1777819564011,55.98,78705.77,0.0,0.99371,1e-05,0.61911]
[1777819569046,55.98,78704.07,0.0,0.99369,1e-05,0.62044]
[1777819576359,55.98,78703.87,0.0,0.99369,1e-05,0.6206]
[1777819582137,55.98,78700.55,0.0,0.99366,1e-05,0.62321]
[1777819587172,55.98,78698.55,0.0,0.99364,1e-05,0.62478]
[1777819592214,55.98,78696.57,0.0,0.99365,1e-05,0.62418]
[1777819597248,55.98,78696.43,0.0,0.99364,1e-05,0.62429]
[1777819606569,55.98,78695.17,0.0,0.99363,1e-05,0.62529]
[1777819612358,55.98,78692.91,0.0,0.99361,1e-05,0.62707]
[1777819617390,55.98,78692.7,0.0,0.99361,1e-05,0.62724]
[1777819622424,55.98,78691.02,0.0,0.99359,1e-05,0.62857]
[1777819627459,55.98,78687.77,0.0,0.99356,1e-05,0.63115]
[1777819636781,55.98,78688.54,0.0,0.99357,1e-05,0.63054]
[1777819642565,55.98,78697.2,0.0,0.99365,1e-05,0.62369]
[1777819647599,55.98,78700.61,0.0,0.99368,1e-05,0.621]
[1777819651626,55.98,78695.45,0.0,0.99366,1e-05,0.62291]
[1777819653641,55.98,78694.37,0.0,0.99365,1e-05,0.62376]
[1777819659682,55.98,78693.17,0.0,0.99364,1e-05,0.6247]
[1777819664719,55.98,78691.04,0.0,0.99362,1e-05,0.62639]
[1777819669754,55.98,78688.28,0.0,0.99359,1e-05,0.62857]
[1777819677062,55.98,78687.45,0.0,0.99358,1e-05,0.62923]
[1777819684864,55.98,78688.84,0.0,0.9936,1e-05,0.62813]
[1777819689900,55.98,78688.31,0.0,0.99359,1e-05,0.62855]
[1777819692920,55.98,78683.0,0.0,0.99354,1e-05,0.63278]
[1777819697955,55.98,78680.72,0.0,0.99352,1e-05,0.6346]
[1777819698963,55.98,78674.23,0.0,0.99346,1e-05,0.63981]
[1777819699969,55.98,78675.17,0.0,0.99347,1e-05,0.63905]
[1777819705010,55.98,78674.93,0.0,0.99347,1e-05,0.63924]
[1777819710039,55.98,78674.9,0.0,0.99347,1e-05,0.63927]
[1777819713061,55.98,78660.47,0.0,0.99335,1e-05,0.64874]
[1777819714069,55.98,78660.0,0.0,0.99335,1e-05,0.64913]
[1777819719104,55.98,78657.46,0.0,0.99332,1e-05,0.6512]
[1777819724143,55.98,78656.23,0.0,0.99331,1e-05,0.65221]
[1777819726160,55.98,78650.56,0.0,0.99326,1e-05,0.65687]
[1777819730181,55.98,78655.97,0.0,0.99331,1e-05,0.65242]
[1777819736224,55.98,78655.6,0.0,0.9933,1e-05,0.65272]
[1777819741260,55.98,78651.11,0.0,0.99326,1e-05,0.65641]
[1777819746294,55.98,78649.81,0.0,0.99325,1e-05,0.65748]
[1777819751330,55.98,78649.61,0.0,0.99325,1e-05,0.65765]
[1777819756366,55.98,78649.54,0.0,0.99325,1e-05,0.65771]
[1777819761400,55.98,78650.95,0.0,0.99326,1e-05,0.65654]
[1777819764421,55.98,78656.84,0.0,0.99332,1e-05,0.65171]
[1777819772477,55.98,78659.62,0.0,0.99336,1e-05,0.64721]
[1777819777764,55.98,78668.86,0.0,0.99345,1e-05,0.63973]
[1777819785568,55.98,78666.49,0.0,0.99343,1e-05,0.64164]
[1777819790603,55.98,78666.95,0.0,0.99343,1e-05,0.64127]
[1777819795638,55.98,78667.74,0.0,0.99344,1e-05,0.64063]
[1777819801680,55.98,78670.26,0.0,0.99347,1e-05,0.6386]
[1777819806715,55.98,78671.02,0.0,0.99347,1e-05,0.63799]
[1777819811750,55.98,78684.33,0.0,0.9936,1e-05,0.62736]
[1777819812757,55.98,78694.93,0.0,0.99369,1e-05,0.61901]
[1777819818059,55.98,78696.37,0.0,0.99371,1e-05,0.61788]
[1777819823833,55.98,78695.52,0.0,0.9937,1e-05,0.61854]
[1777819828868,55.99,78695.62,0.0,0.99369,1e-05,0.61922]
[1777819834911,56.02,78695.55,0.0,0.9937,1e-05,0.61863]
[1777819840953,56.04,78694.94,0.0,0.99367,1e-05,0.62061]
[1777819845990,56.06,78695.26,0.0,0.99366,1e-05,0.62161]
[1777819852032,56.08,78697.38,0.0,0.99366,1e-05,0.62143]
[1777819857067,56.1,78696.45,0.0,0.99364,1e-05,0.6234]
[1777819862101,56.11,78693.39,0.0,0.9936,1e-05,0.62704]
[1777819868414,56.14,78693.33,0.0,0.99358,1e-05,0.62876]
[1777819878214,56.17,78693.16,0.0,0.99355,1e-05,0.63101]
[1777819883250,56.19,78692.84,0.0,0.99354,1e-05,0.63243]
[1777819889291,56.19,78692.89,0.0,0.99353,1e-05,0.63285]
[1777819894337,56.19,78694.06,0.0,0.99356,1e-05,0.62974]
[1777819898362,56.19,78700.02,0.0,0.99362,1e-05,0.62503]
[1777819904405,56.19,78703.92,0.0,0.99365,1e-05,0.62196]
[1777819909441,56.19,78705.28,0.0,0.99367,1e-05,0.62089]
[1777819914476,56.19,78705.16,0.0,0.99367,1e-05,0.62099]
[1777819919510,56.19,78705.16,0.0,0.99367,1e-05,0.62099]
[1777819925551,56.19,78706.79,0.0,0.99368,1e-05,0.61971]
[1777819933608,56.19,78707.76,0.0,0.99369,1e-05,0.61895]
[1777819938904,56.19,78706.05,0.0,0.99367,1e-05,0.62029]
[1777819941664,56.19,78717.71,0.0,0.99378,1e-05,0.61122]
[1777819945694,56.19,78728.71,0.0,0.99388,1e-05,0.60276]
[1777819950728,56.19,78732.33,0.0,0.99391,1e-05,0.6]
[1777819956769,56.19,78730.59,0.0,0.99391,1e-05,0.59922]
[1777819961804,56.19,78731.57,0.0,0.99392,1e-05,0.59847]
[1777819966839,56.19,78737.98,0.0,0.99398,1e-05,0.59362]
[1777819971876,56.19,78741.94,0.0,0.99401,1e-05,0.59064]
[1777819977916,56.19,78743.79,0.0,0.99403,1e-05,0.58925]
[1777819983959,56.19,78745.05,0.0,0.99404,1e-05,0.58831]
[1777819989259,56.19,78744.98,0.0,0.99404,1e-05,0.58836]
[1777819995035,56.19,78745.31,0.0,0.99404,1e-05,0.58811]
[1777819997049,56.19,78751.63,0.0,0.9941,1e-05,0.5834]
[1777819999330,56.19,78754.07,0.0,0.99412,1e-05,0.58158]
[1777820005125,56.19,78762.53,0.0,0.99419,1e-05,0.57534]
[1777820007121,56.19,78767.62,0.0,0.99423,1e-05,0.57161]
[1777820012158,56.19,78767.39,0.0,0.99425,1e-05,0.56974]
[1777820014173,56.19,78760.5,0.0,0.99419,1e-05,0.57478]
[1777820019471,56.19,78758.58,0.0,0.99418,1e-05,0.5762]
[1777820026256,56.19,78758.47,0.0,0.99418,1e-05,0.57628]
[1777820030284,56.19,78764.83,0.0,0.99423,1e-05,0.57161]
[1777820032298,56.19,78764.52,0.0,0.99423,1e-05,0.57184]
[1777820037332,56.19,78762.26,0.0,0.99421,1e-05,0.57349]
[1777820042370,56.19,78759.46,0.0,0.99418,1e-05,0.57555]
[1777820046396,56.19,78753.22,0.0,0.99413,1e-05,0.58015]
[1777820048410,56.19,78750.22,0.0,0.99411,1e-05,0.58238]
[1777820053444,56.19,78749.61,0.0,0.9941,1e-05,0.58283]
[1777820060495,56.19,78750.23,0.0,0.99411,1e-05,0.58237]
[1777820065531,56.19,78750.65,0.0,0.99411,1e-05,0.58206]
[1777820070564,56.19,78747.31,0.0,0.99408,1e-05,0.58454]
[1777820075599,56.19,78746.93,0.0,0.9941,1e-05,0.58276]
[1777820081641,56.19,78746.75,0.0,0.9941,1e-05,0.58289]
[1777820086676,56.19,78746.74,0.0,0.9941,1e-05,0.5829]
[1777820092719,56.19,78747.79,0.0,0.9941,1e-05,0.58212]
[1777820097754,56.19,78744.49,0.0,0.99408,1e-05,0.58457]
[1777820102790,56.19,78744.74,0.0,0.99408,1e-05,0.58439]
[1777820107825,56.19,78746.88,0.0,0.9941,1e-05,0.58279]
[1777820112859,56.19,78748.41,0.0,0.99411,1e-05,0.58166]
[1777820117895,56.19,78749.27,0.0,0.99412,1e-05,0.58102]
[1777820123936,56.19,78748.89,0.0,0.99411,1e-05,0.5813]
[1777820130243,56.19,78751.16,0.0,0.99413,1e-05,0.57962]
[1777820134006,56.19,78760.08,0.0,0.99423,1e-05,0.57101]
[1777820136023,56.19,78768.78,0.0,0.9943,1e-05,0.56468]
[1777820142062,56.19,78769.59,0.0,0.99431,1e-05,0.56409]
[1777820147096,56.19,78770.1,0.0,0.99431,1e-05,0.56372]
[1777820152132,56.19,78773.22,0.0,0.99434,1e-05,0.56147]
[1777820155152,56.19,78778.97,0.0,0.99439,1e-05,0.55734]
[1777820158175,56.19,78773.72,0.0,0.99434,1e-05,0.56111]
[1777820164217,56.19,78771.31,0.0,0.99432,1e-05,0.56285]
[1777820168245,56.19,78763.53,0.0,0.99426,1e-05,0.56849]
[1777820170535,56.19,78755.9,0.0,0.99419,1e-05,0.57407]
[1777820173280,56.19,78755.67,0.0,0.99419,1e-05,0.57424]
[1777820178320,56.19,78753.84,0.0,0.99418,1e-05,0.57558]
[1777820180604,56.19,78748.74,0.0,0.99413,1e-05,0.57935]
[1777820186375,56.19,78746.73,0.0,0.99412,1e-05,0.58084]
[1777820190674,56.19,78752.5,0.0,0.99417,1e-05,0.57657]
[1777820196446,56.19,78753.82,0.0,0.9942,1e-05,0.57355]
[1777820201481,56.19,78753.66,0.0,0.9942,1e-05,0.57367]
[1777820206515,56.19,78753.13,0.0,0.99419,1e-05,0.57405]
[1777820218597,56.19,78752.07,0.0,0.99418,1e-05,0.57483]
[1777820223636,56.19,78752.05,0.0,0.99418,1e-05,0.57485]
[1777820229680,56.19,78750.76,0.0,0.99417,1e-05,0.5758]
[1777820238741,56.19,78751.24,0.0,0.99417,1e-05,0.57544]
[1777820243775,56.19,78750.79,0.0,0.99417,1e-05,0.57578]
[1777820249818,56.19,78751.01,0.0,0.99417,1e-05,0.57561]
[1777820255860,56.19,78750.8,0.0,0.99419,1e-05,0.57372]
[1777820261168,56.19,78749.32,0.0,0.99418,1e-05,0.5748]
[1777820266937,56.19,78748.36,0.0,0.99417,1e-05,0.57551]
[1777820280028,56.19,78748.37,0.0,0.99417,1e-05,0.5755]
[1777820286070,56.19,78751.98,0.0,0.9942,1e-05,0.57285]
[1777820291376,56.19,78753.84,0.0,0.99422,1e-05,0.57149]
[1777820293119,56.19,78757.29,0.0,0.99425,1e-05,0.56896]
[1777820298154,56.19,78757.35,0.0,0.99425,1e-05,0.56892]
[1777820302184,56.19,78752.84,0.0,0.99421,1e-05,0.57222]
[1777820307217,56.19,78749.39,0.0,0.99418,1e-05,0.57475]
[1777820313260,56.19,78750.18,0.0,0.99421,1e-05,0.57212]
[1777820318295,56.19,78746.47,0.0,0.99417,1e-05,0.57485]
[1777820323329,56.19,78742.86,0.0,0.99414,1e-05,0.57751]
[1777820328364,56.19,78737.99,0.0,0.9941,1e-05,0.58112]
[1777820341731,56.19,78735.16,0.0,0.99408,1e-05,0.58323]
[1777820348506,56.19,78733.34,0.0,0.99406,1e-05,0.58458]
[1777820353542,56.19,78733.29,0.0,0.99406,1e-05,0.58462]
[1777820361871,56.19,78733.88,0.0,0.99407,1e-05,0.58418]
[1777820367643,56.19,78738.51,0.0,0.99411,1e-05,0.58073]
[1777820371673,56.19,78743.64,0.0,0.99417,1e-05,0.57488]
[1777820373685,56.19,78746.97,0.0,0.9942,1e-05,0.57243]
[1777820379727,56.19,78749.76,0.0,0.99422,1e-05,0.57038]
[1777820384764,56.19,78751.44,0.0,0.99424,1e-05,0.56915]
[1777820389799,56.19,78752.02,0.0,0.99424,1e-05,0.56873]
[1777820394834,56.19,78751.36,0.0,0.99424,1e-05,0.56921]
[1777820397856,56.19,78741.38,0.0,0.99415,1e-05,0.57654]
[1777820398862,56.19,78734.8,0.0,0.9941,1e-05,0.58142]
[1777820403899,56.19,78731.11,0.0,0.99406,1e-05,0.58417]
[1777820408934,56.19,78729.27,0.0,0.99405,1e-05,0.58554]
[1777820412963,56.19,78734.36,0.0,0.99409,1e-05,0.58175]
[1777820419005,56.19,78738.84,0.0,0.99413,1e-05,0.57842]
[1777820424040,56.19,78739.43,0.0,0.99414,1e-05,0.57798]
[1777820429079,56.19,78739.38,0.0,0.99413,1e-05,0.57802]
[1777820432361,56.19,78744.66,0.0,0.9942,1e-05,0.57207]
[1777820438139,56.19,78750.48,0.0,0.99425,1e-05,0.56781]
[1777820443174,56.19,78755.28,0.0,0.99429,1e-05,0.56432]
[1777820448208,56.19,78759.31,0.0,0.99432,1e-05,0.56141]
[1777820451230,56.19,78764.76,0.0,0.99437,1e-05,0.55748]
[1777820456265,56.19,78764.96,0.0,0.99437,1e-05,0.55734]
[1777820461301,56.19,78763.54,0.0,0.99436,1e-05,0.55836]
[1777820465329,56.19,78756.9,0.0,0.9943,1e-05,0.56315]
[1777820470363,56.19,78752.25,0.0,0.99426,1e-05,0.56652]
[1777820476405,56.19,78751.39,0.0,0.99426,1e-05,0.56715]
[1777820482714,56.19,78752.25,0.0,0.99426,1e-05,0.56652]
[1777820488489,56.19,78756.99,0.0,0.9943,1e-05,0.56308]
[1777820494531,56.19,78755.36,0.0,0.99431,1e-05,0.56224]
[1777820499566,56.19,78754.79,0.0,0.99431,1e-05,0.56265]
[1777820504601,56.19,78753.22,0.0,0.99429,1e-05,0.56379]
[1777820509635,56.19,78752.97,0.0,0.99429,1e-05,0.56397]
[1777820515679,56.19,78753.09,0.0,0.99429,1e-05,0.56388]
[1777820521719,56.19,78756.07,0.0,0.99432,1e-05,0.56172]
[1777820526756,56.19,78758.04,0.0,0.99433,1e-05,0.5603]
[1777820533067,56.19,78756.87,0.0,0.99432,1e-05,0.56114]
[1777820538839,56.19,78757.59,0.0,0.99433,1e-05,0.56062]
[1777820542873,56.19,78762.69,0.0,0.99437,1e-05,0.55695]
[1777820545888,56.19,78768.31,0.0,0.99442,1e-05,0.55293]
[1777820550923,56.19,78769.31,0.0,0.99443,1e-05,0.55222]
[1777820554950,56.19,78773.49,0.0,0.99448,1e-05,0.54726]
[1777820559986,56.19,78766.52,0.0,0.99442,1e-05,0.55221]
[1777820565022,56.19,78765.15,0.0,0.99441,1e-05,0.55318]
[1777820570059,56.19,78762.31,0.0,0.99439,1e-05,0.55521]
[1777820573079,56.19,78756.87,0.0,0.99434,1e-05,0.55912]
[1777820578113,56.19,78758.5,0.0,0.99436,1e-05,0.55795]
[1777820583148,56.19,78756.66,0.0,0.99434,1e-05,0.55927]
[1777820589192,56.19,78755.73,0.0,0.99433,1e-05,0.55994]
[1777820594228,56.19,78755.27,0.0,0.99433,1e-05,0.56027]
[1777820599263,56.19,78753.44,0.0,0.99431,1e-05,0.5616]
[1777820604297,56.19,78754.09,0.0,0.99432,1e-05,0.56113]
[1777820609334,56.19,78752.58,0.0,0.99431,1e-05,0.56222]
[1777820614371,56.19,78751.11,0.0,0.99431,1e-05,0.56125]
[1777820619404,56.19,78751.25,0.0,0.99432,1e-05,0.56115]
[1777820624439,56.19,78748.89,0.0,0.9943,1e-05,0.56286]
[1777820632496,56.19,78750.01,0.0,0.99431,1e-05,0.56205]
[1777820637532,56.19,78750.16,0.0,0.99431,1e-05,0.56194]
[1777820642565,56.19,78755.37,0.0,0.99435,1e-05,0.55818]
[1777820646594,56.19,78760.32,0.0,0.99439,1e-05,0.55463]
[1777820651627,56.19,78760.38,0.0,0.99439,1e-05,0.55458]
[1777820656665,56.19,78760.41,0.0,0.99439,1e-05,0.55456]
[1777820661700,56.19,78767.03,0.0,0.99445,1e-05,0.54984]
[1777820666734,56.19,78770.34,0.0,0.99447,1e-05,0.54749]
[1777820669758,56.19,78764.14,0.0,0.99442,1e-05,0.5519]
[1777820674792,56.19,78764.79,0.0,0.99445,1e-05,0.54944]
[1777820679830,56.19,78764.6,0.0,0.99445,1e-05,0.54957]
[1777820684866,56.19,78764.69,0.0,0.99445,1e-05,0.54951]
[1777820690909,56.19,78769.58,0.0,0.99449,1e-05,0.54604]
[1777820692923,56.19,78779.08,0.0,0.99456,1e-05,0.53936]
[1777820697959,56.19,78779.65,0.0,0.99457,1e-05,0.53897]
[1777820702999,56.19,78782.37,0.0,0.99459,1e-05,0.53707]
[1777820708034,56.19,78782.09,0.0,0.99459,1e-05,0.53726]
[1777820713069,56.19,78783.15,0.0,0.9946,1e-05,0.53652]
[1777820718104,56.19,78784.26,0.0,0.9946,1e-05,0.53575]
[1777820723139,56.19,78779.13,0.0,0.99456,1e-05,0.53933]
[1777820724146,56.19,78772.33,0.0,0.99451,1e-05,0.5441]
[1777820725154,56.19,78773.1,0.0,0.99451,1e-05,0.54356]
[1777820731195,56.19,78772.22,0.0,0.99453,1e-05,0.5422]
[1777820736230,56.19,78772.82,0.0,0.99453,1e-05,0.54177]
[1777820738244,56.19,78778.14,0.0,0.99457,1e-05,0.53805]
[1777820742274,56.19,78787.93,0.0,0.99465,1e-05,0.53125]
[1777820743280,56.19,78793.68,0.0,0.9947,1e-05,0.52729]
[1777820748317,56.19,78795.17,0.0,0.99471,1e-05,0.52627]
[1777820750329,56.19,78790.63,0.0,0.99467,1e-05,0.52939]
[1777820753351,56.19,78786.53,0.0,0.99464,1e-05,0.53222]
[1777820754356,56.19,78781.23,0.0,0.9946,1e-05,0.5359]
[1777820759392,56.19,78780.57,0.0,0.99459,1e-05,0.53635]
[1777820764684,56.19,78776.98,0.0,0.99457,1e-05,0.53886]
[1777820770473,56.19,78777.42,0.0,0.99457,1e-05,0.53855]
[1777820775509,56.19,78776.33,0.0,0.99456,1e-05,0.53931]
[1777820781550,56.19,78775.61,0.0,0.99455,1e-05,0.53982]
[1777820786585,56.19,78775.1,0.0,0.99455,1e-05,0.54017]
[1777820794896,56.19,78775.75,0.0,0.99457,1e-05,0.53775]
[1777820797662,56.19,78769.57,0.0,0.99453,1e-05,0.54208]
[1777820800684,56.19,78764.08,0.0,0.99448,1e-05,0.54595]
[1777820806725,56.19,78765.75,0.0,0.99449,1e-05,0.54477]
[1777820811760,56.19,78762.41,0.0,0.99447,1e-05,0.54713]
[1777820816797,56.19,78761.71,0.0,0.99446,1e-05,0.54762]
[1777820821832,56.19,78759.41,0.0,0.99444,1e-05,0.54926]
[1777820825107,56.19,78768.73,0.0,0.99452,1e-05,0.54267]
[1777820826866,56.19,78770.55,0.0,0.99453,1e-05,0.54139]
[1777820831910,56.19,78770.4,0.0,0.99453,1e-05,0.54149]
[1777820836945,56.19,78769.7,0.0,0.99453,1e-05,0.54198]
[1777820841981,56.19,78769.71,0.0,0.99453,1e-05,0.54198]
[1777820847022,56.19,78766.69,0.0,0.9945,1e-05,0.5441]
[1777820848027,56.19,78760.58,0.0,0.99445,1e-05,0.54843]
[1777820849034,56.19,78760.39,0.0,0.99445,1e-05,0.54856]
[1777820854069,56.19,78760.01,0.0,0.99447,1e-05,0.54683]
[1777820859105,56.19,78760.25,0.0,0.99447,1e-05,0.54666]
[1777820865389,56.19,78760.44,0.0,0.99447,1e-05,0.54653]
[1777820875459,56.19,78760.4,0.0,0.99447,1e-05,0.54656]
[1777820881258,56.19,78762.54,0.0,0.99449,1e-05,0.54504]
[1777820888307,56.19,78760.73,0.0,0.99447,1e-05,0.54632]
[1777820893342,56.19,78760.7,0.0,0.99447,1e-05,0.54634]
[1777820898377,56.19,78760.18,0.0,0.99447,1e-05,0.54671]
[1777820903412,56.19,78760.99,0.0,0.99448,1e-05,0.54614]
[1777820908447,56.19,78760.74,0.0,0.99447,1e-05,0.54631]
[1777820913481,56.19,78760.41,0.0,0.99449,1e-05,0.54455]
[1777820920530,56.19,78760.31,0.0,0.99449,1e-05,0.54462]
[1777820925811,56.19,78765.72,0.0,0.99453,1e-05,0.54081]
[1777820931609,56.19,78763.58,0.0,0.99452,1e-05,0.54232]
[1777820936645,56.19,78766.36,0.0,0.99454,1e-05,0.54037]
[1777820942685,56.19,78766.34,0.0,0.99454,1e-05,0.54038]
[1777820950740,56.19,78766.82,0.0,0.99454,1e-05,0.54004]
[1777820956021,56.19,78765.24,0.0,0.99453,1e-05,0.54115]
[1777820961818,56.19,78765.41,0.0,0.99453,1e-05,0.54103]
[1777820968867,56.19,78765.67,0.0,0.99453,1e-05,0.54085]
[1777820974909,56.19,78766.22,0.0,0.99456,1e-05,0.53848]
[1777820980953,56.19,78766.77,0.0,0.99456,1e-05,0.5381]
[1777820981958,56.19,78756.39,0.0,0.99448,1e-05,0.5454]
[1777820982967,56.19,78751.0,0.0,0.99443,1e-05,0.54923]
[1777820989006,56.19,78750.67,0.0,0.99443,1e-05,0.54946]
[1777820994042,56.19,78748.83,0.0,0.99442,1e-05,0.55077]
[1777820999077,56.19,78749.48,0.0,0.99442,1e-05,0.55031]
[1777821004112,56.19,78749.35,0.0,0.99442,1e-05,0.5504]
[1777821012182,56.19,78749.72,0.0,0.99442,1e-05,0.55014]
[1777821018213,56.19,78749.77,0.0,0.99442,1e-05,0.5501]
[1777821020226,56.19,78741.31,0.0,0.99435,1e-05,0.55616]
[1777821025266,56.19,78739.68,0.0,0.99434,1e-05,0.55733]
[1777821035333,56.19,78739.65,0.0,0.99436,1e-05,0.55533]
[1777821044399,56.19,78740.84,0.0,0.99437,1e-05,0.55447]
[1777821054469,56.19,78741.28,0.0,0.99437,1e-05,0.55416]
[1777821064543,56.19,78739.04,0.0,0.99435,1e-05,0.55577]
[1777821066557,56.19,78749.91,0.0,0.99444,1e-05,0.54799]
[1777821067564,56.19,78750.83,0.0,0.99445,1e-05,0.54734]
[1777821072599,56.19,78744.0,0.0,0.9944,1e-05,0.55221]
[1777821080655,56.19,78742.72,0.0,0.99438,1e-05,0.55313]
[1777821085690,56.19,78743.27,0.0,0.99439,1e-05,0.55273]
[1777821091731,56.19,78743.35,0.0,0.99441,1e-05,0.55066]
[1777821097006,56.19,78743.55,0.0,0.99441,1e-05,0.55052]
[1777821102813,56.19,78740.63,0.0,0.99439,1e-05,0.5526]
[1777821107076,56.19,78727.88,0.0,0.99428,1e-05,0.5618]
[1777821110865,56.19,78725.63,0.0,0.99426,1e-05,0.56343]
[1777821115900,56.19,78722.49,0.0,0.99424,1e-05,0.56572]
[1777821122950,56.19,78724.41,0.0,0.99425,1e-05,0.56432]
[1777821127984,56.19,78727.56,0.0,0.99428,1e-05,0.56203]
[1777821135040,56.19,78730.19,0.0,0.9943,1e-05,0.56012]
[1777821141075,56.19,78732.15,0.0,0.99432,1e-05,0.5587]
[1777821146110,56.19,78731.68,0.0,0.99431,1e-05,0.55904]
[1777821151146,56.19,78731.2,0.0,0.99433,1e-05,0.55736]
[1777821156180,56.19,78731.91,0.0,0.99433,1e-05,0.55684]
[1777821165244,56.19,78731.76,0.0,0.99433,1e-05,0.55695]
[1777821174307,56.19,78730.83,0.0,0.99433,1e-05,0.55762]
[1777821179341,56.19,78730.92,0.0,0.99433,1e-05,0.55756]
[1777821185385,56.19,78730.93,0.0,0.99433,1e-05,0.55755]
[1777821190419,56.19,78729.91,0.0,0.99432,1e-05,0.55829]
[1777821196462,56.19,78729.8,0.0,0.99432,1e-05,0.55837]
[1777821201497,56.19,78730.08,0.0,0.99432,1e-05,0.55816]
[1777821207787,56.19,78730.09,0.0,0.99432,1e-05,0.55816]
[1777821213581,56.19,78729.86,0.0,0.99434,1e-05,0.55629]
[1777821218620,56.19,78731.44,0.0,0.99435,1e-05,0.55515]
[1777821225668,56.19,78731.27,0.0,0.99435,1e-05,0.55527]
[1777821230703,56.19,78730.33,0.0,0.99434,1e-05,0.55595]
[1777821237999,56.19,78730.58,0.0,0.99434,1e-05,0.55577]
[1777821241785,56.19,78739.44,0.0,0.99442,1e-05,0.54942]
[1777821242787,56.19,78745.39,0.0,0.99447,1e-05,0.54519]
[1777821243794,56.19,78745.73,0.0,0.99447,1e-05,0.54495]
[1777821248830,56.19,78739.9,0.0,0.99442,1e-05,0.54909]
[1777821251850,56.19,78734.18,0.0,0.99437,1e-05,0.55318]
[1777821256885,56.19,78728.98,0.0,0.99433,1e-05,0.55692]
[1777821263933,56.19,78726.13,0.0,0.99431,1e-05,0.55898]
[1777821270982,56.19,78727.81,0.0,0.99432,1e-05,0.55777]
[1777821278283,56.19,78726.56,0.0,0.99433,1e-05,0.55663]
[1777821284074,56.19,78728.35,0.0,0.99435,1e-05,0.55534]
[1777821296158,56.19,78725.64,0.0,0.99432,1e-05,0.5573]
[1777821301194,56.19,78722.24,0.0,0.99429,1e-05,0.55976]
[1777821302200,56.19,78727.38,0.0,0.99434,1e-05,0.55604]
[1777821307235,56.19,78730.37,0.0,0.99436,1e-05,0.55389]
[1777821313277,56.19,78732.83,0.0,0.99438,1e-05,0.55213]
[1777821314284,56.19,78738.22,0.0,0.99443,1e-05,0.54828]
[1777821321333,56.19,78741.66,0.0,0.99446,1e-05,0.54583]
[1777821328638,56.19,78742.09,0.0,0.99446,1e-05,0.54552]
[1777821334424,56.19,78743.52,0.0,0.99449,1e-05,0.54251]
[1777821340466,56.19,78745.54,0.0,0.99451,1e-05,0.54109]
[1777821345501,56.19,78748.51,0.0,0.99453,1e-05,0.539]
[1777821350537,56.19,78744.84,0.0,0.9945,1e-05,0.54158]
[1777821354564,56.19,78750.82,0.0,0.99455,1e-05,0.53738]
[1777821359600,56.19,78751.87,0.0,0.99456,1e-05,0.53664]
[1777821364635,56.19,78751.03,0.0,0.99455,1e-05,0.53723]
[1777821369670,56.19,78750.42,0.0,0.99455,1e-05,0.53766]
[1777821375712,56.19,78750.31,0.0,0.99455,1e-05,0.53773]
[1777821380747,56.19,78748.92,0.0,0.99453,1e-05,0.53871]
[1777821385782,56.19,78744.48,0.0,0.9945,1e-05,0.54183]
[1777821390818,56.19,78744.68,0.0,0.9945,1e-05,0.54169]
[1777821396860,56.19,78744.44,0.0,0.99452,1e-05,0.53987]
[1777821401896,56.19,78744.41,0.0,0.99452,1e-05,0.53989]
[1777821406931,56.19,78746.71,0.0,0.99454,1e-05,0.53827]
[1777821411966,56.19,78746.61,0.0,0.99454,1e-05,0.53834]
[1777821417001,56.19,78744.11,0.0,0.99451,1e-05,0.5401]
[1777821429341,56.19,78744.25,0.0,0.99452,1e-05,0.54]
[1777821436138,56.19,78744.41,0.0,0.99452,1e-05,0.53989]
[1777821441172,56.19,78743.66,0.0,0.99451,1e-05,0.54041]
[1777821446207,56.19,78743.41,0.0,0.99451,1e-05,0.54059]
[1777821451242,56.19,78743.57,0.0,0.99453,1e-05,0.53848]
[1777821453255,56.19,78737.18,0.0,0.99448,1e-05,0.54299]
[1777821459552,56.19,78738.32,0.0,0.99449,1e-05,0.54218]
[1777821465339,56.19,78740.01,0.0,0.9945,1e-05,0.54099]
[1777821470375,56.19,78740.66,0.0,0.99451,1e-05,0.54053]
[1777821475410,56.19,78741.59,0.0,0.99451,1e-05,0.53988]
[1777821482459,56.19,78741.12,0.0,0.99451,1e-05,0.54021]
[1777821489763,56.19,78741.95,0.0,0.99452,1e-05,0.53962]
[1777821495549,56.19,78742.6,0.0,0.99452,1e-05,0.53917]
[1777821500586,56.19,78746.14,0.0,0.99455,1e-05,0.53668]
[1777821505620,56.19,78745.88,0.0,0.99455,1e-05,0.53686]
[1777821510655,56.19,78745.79,0.0,0.99455,1e-05,0.53693]
[1777821518711,56.19,78746.48,0.0,0.99457,1e-05,0.53446]
[1777821523747,56.19,78743.77,0.0,0.99455,1e-05,0.53635]
[1777821526767,56.19,78738.26,0.0,0.99451,1e-05,0.54022]
[1777821531801,56.19,78737.56,0.0,0.9945,1e-05,0.54072]
[1777821534824,56.19,78747.82,0.0,0.99458,1e-05,0.53352]
[1777821535830,56.19,78747.45,0.0,0.99458,1e-05,0.53378]
[1777821540867,56.19,78748.7,0.0,0.99459,1e-05,0.53291]
[1777821546907,56.19,78748.68,0.0,0.99459,1e-05,0.53292]
[1777821552950,56.19,78748.14,0.0,0.99459,1e-05,0.5333]
[1777821557985,56.19,78746.05,0.0,0.99457,1e-05,0.53476]
[1777821564027,56.19,78746.85,0.0,0.99458,1e-05,0.5342]
[1777821569063,56.19,78745.83,0.0,0.99457,1e-05,0.53491]
[1777821572084,56.19,78741.68,0.0,0.99455,1e-05,0.53583]
[1777821577119,56.19,78740.93,0.0,0.99455,1e-05,0.53635]
[1777821582153,56.19,78741.06,0.0,0.99455,1e-05,0.53626]
[1777821590472,56.19,78741.16,0.0,0.99455,1e-05,0.53619]
[1777821596250,56.19,78741.26,0.0,0.99455,1e-05,0.53612]
[1777821604307,56.19,78741.36,0.0,0.99455,1e-05,0.53605]
[1777821610612,56.19,78742.53,0.0,0.99456,1e-05,0.53523]
[1777821617398,56.19,78742.33,0.0,0.99456,1e-05,0.53537]
[1777821623440,56.19,78741.28,0.0,0.99455,1e-05,0.53611]
[1777821630752,56.19,78740.93,0.0,0.99455,1e-05,0.53635]
[1777821636528,56.19,78740.93,0.0,0.99457,1e-05,0.53437]
[1777821642573,56.19,78738.43,0.0,0.99455,1e-05,0.53612]
[1777821643581,56.19,78733.13,0.0,0.9945,1e-05,0.53984]
[1777821644588,56.19,78727.57,0.0,0.99446,1e-05,0.54377]
[1777821649622,56.19,78727.4,0.0,0.99446,1e-05,0.54389]
[1777821654658,56.19,78728.07,0.0,0.99446,1e-05,0.54342]
[1777821660972,56.19,78729.71,0.0,0.99448,1e-05,0.54226]
[1777821667750,56.19,78729.95,0.0,0.99448,1e-05,0.54209]
[1777821673793,56.19,78730.95,0.0,0.99449,1e-05,0.54138]
[1777821681113,56.19,78734.12,0.0,0.99451,1e-05,0.53914]
[1777821686887,56.19,78731.41,0.0,0.99449,1e-05,0.54106]
[1777821688902,56.19,78721.12,0.0,0.99441,1e-05,0.54836]
[1777821689909,56.19,78720.9,0.0,0.9944,1e-05,0.54852]
[1777821694943,56.19,78716.94,0.0,0.99439,1e-05,0.54933]
[1777821697964,56.19,78716.82,0.0,0.99439,1e-05,0.54941]
[1777821703000,56.19,78716.92,0.0,0.99439,1e-05,0.54934]
[1777821708034,56.19,78716.46,0.0,0.99439,1e-05,0.54967]
[1777821713069,56.19,78719.61,0.0,0.99441,1e-05,0.54742]
[1777821718106,56.19,78718.83,0.0,0.99441,1e-05,0.54798]
[1777821723139,56.19,78725.53,0.0,0.99446,1e-05,0.54321]
[1777821728174,56.19,78726.08,0.0,0.99447,1e-05,0.54282]
[1777821734218,56.19,78727.43,0.0,0.99448,1e-05,0.54186]
[1777821738249,56.19,78723.62,0.0,0.99445,1e-05,0.54456]
[1777821746300,56.19,78723.57,0.0,0.99445,1e-05,0.5446]
[1777821751334,56.19,78724.66,0.0,0.99448,1e-05,0.54181]
[1777821758384,56.19,78724.61,0.0,0.99447,1e-05,0.54185]
[1777821763418,56.19,78725.8,0.0,0.99448,1e-05,0.54101]
[1777821768454,56.19,78726.29,0.0,0.99449,1e-05,0.54066]
[1777821773489,56.19,78726.91,0.0,0.99449,1e-05,0.54022]
[1777821779531,56.19,78727.17,0.0,0.9945,1e-05,0.54004]
[1777821784565,56.19,78727.81,0.0,0.9945,1e-05,0.53959]
[1777821791902,56.19,78727.64,0.0,0.9945,1e-05,0.53971]
[1777821797657,56.19,78729.14,0.0,0.99451,1e-05,0.53865]
[1777821806720,56.19,78728.7,0.0,0.99451,1e-05,0.53896]
[1777821812043,56.19,78729.46,0.0,0.99453,1e-05,0.53643]
[1777821817798,56.19,78729.46,0.0,0.99453,1e-05,0.53643]
[1777821823839,56.19,78729.93,0.0,0.99454,1e-05,0.5361]
[1777821828874,56.19,78728.43,0.0,0.99453,1e-05,0.53715]
[1777821833909,56.19,78728.23,0.0,0.99452,1e-05,0.53729]
[1777821838945,56.19,78729.11,0.0,0.99453,1e-05,0.53667]
[1777821843983,56.19,78728.71,0.0,0.99453,1e-05,0.53695]
[1777821844990,56.19,78733.98,0.0,0.99457,1e-05,0.53326]
[1777821845994,56.19,78741.95,0.0,0.99463,1e-05,0.52772]
[1777821847001,56.19,78741.24,0.0,0.99463,1e-05,0.52821]
[1777821852324,56.19,78739.06,0.0,0.99461,1e-05,0.52972]
[1777821858079,56.19,78743.28,0.0,0.99465,1e-05,0.5268]
[1777821863114,56.19,78741.62,0.0,0.99463,1e-05,0.52795]
[1777821871169,56.19,78740.22,0.0,0.99464,1e-05,0.52694]
[1777821872464,56.19,78730.3,0.0,0.99456,1e-05,0.53384]
[1777821878219,56.19,78730.71,0.0,0.99456,1e-05,0.53356]
[1777821883254,56.19,78731.91,0.0,0.99457,1e-05,0.53272]
[1777821889296,56.19,78733.59,0.0,0.99459,1e-05,0.53155]
[1777821894331,56.19,78735.46,0.0,0.9946,1e-05,0.53025]
[1777821902387,56.19,78737.02,0.0,0.99462,1e-05,0.52916]
[1777821906415,56.19,78742.53,0.0,0.99466,1e-05,0.52535]
[1777821912743,56.19,78741.6,0.0,0.99465,1e-05,0.52599]
[1777821918499,56.19,78742.43,0.0,0.99466,1e-05,0.52542]
[1777821923535,56.19,78741.38,0.0,0.99465,1e-05,0.52614]
[1777821928568,56.19,78740.47,0.0,0.99464,1e-05,0.52677]
[1777821934611,56.19,78740.16,0.0,0.99466,1e-05,0.52502]
[1777821940652,56.19,78739.95,0.0,0.99466,1e-05,0.52516]
[1777821953023,56.19,78738.86,0.0,0.99465,1e-05,0.52591]
[1777821960792,56.19,78738.06,0.0,0.99464,1e-05,0.52647]
[1777821967844,56.19,78737.67,0.0,0.99464,1e-05,0.52674]
[1777821973169,56.19,78736.59,0.0,0.99463,1e-05,0.52748]
[1777821978919,56.19,78738.33,0.0,0.99465,1e-05,0.52628]
[1777821983956,56.19,78738.61,0.0,0.99465,1e-05,0.52609]
[1777821988989,56.19,78738.64,0.0,0.99465,1e-05,0.52606]
[1777821994024,56.19,78738.97,0.0,0.99467,1e-05,0.52387]
[1777821999061,56.19,78736.43,0.0,0.99465,1e-05,0.52562]
[1777822005101,56.19,78736.47,0.0,0.99465,1e-05,0.52559]
[1777822010136,56.19,78738.63,0.0,0.99467,1e-05,0.5241]
[1777822015173,56.19,78738.69,0.0,0.99467,1e-05,0.52406]
[1777822020206,56.19,78739.71,0.0,0.99468,1e-05,0.52336]
[1777822025241,56.19,78739.61,0.0,0.99467,1e-05,0.52343]
[1777822030276,56.19,78738.32,0.0,0.99466,1e-05,0.52432]
[1777822032290,56.19,78745.27,0.0,0.99472,1e-05,0.51954]
[1777822033589,56.19,78750.71,0.0,0.99476,1e-05,0.51583]
[1777822034303,56.19,78750.71,0.0,0.99476,1e-05,0.51583]
[1777822039346,56.19,78754.4,0.0,0.99479,1e-05,0.51333]
[1777822047400,56.19,78755.66,0.0,0.9948,1e-05,0.51248]
[1777822053737,56.19,78754.5,0.0,0.99481,1e-05,0.51132]
[1777822060488,56.19,78752.31,0.0,0.99479,1e-05,0.5128]
[1777822067540,56.19,78751.35,0.0,0.99479,1e-05,0.51345]
[1777822070562,56.19,78746.2,0.0,0.99475,1e-05,0.51695]
[1777822073583,56.19,78740.68,0.0,0.9947,1e-05,0.52073]
[1777822075597,56.19,78738.37,0.0,0.99468,1e-05,0.52231]
[1777822081640,56.19,78738.21,0.0,0.99468,1e-05,0.52242]
[1777822086674,56.19,78739.34,0.0,0.99469,1e-05,0.52165]
[1777822088689,56.19,78745.37,0.0,0.99474,1e-05,0.51752]
[1777822093724,56.19,78741.99,0.0,0.99471,1e-05,0.51983]
[1777822099766,56.19,78741.09,0.0,0.99471,1e-05,0.52045]
[1777822104802,56.19,78740.76,0.0,0.9947,1e-05,0.52067]
[1777822109837,56.19,78740.62,0.0,0.9947,1e-05,0.52077]
[1777822114872,56.19,78741.65,0.0,0.99473,1e-05,0.51811]
[1777822119907,56.19,78742.04,0.0,0.99473,1e-05,0.51784]
[1777822124231,56.19,78747.18,0.0,0.99477,1e-05,0.51434]
[1777822129977,56.19,78753.85,0.0,0.99483,1e-05,0.50983]
[1777822135014,56.19,78756.93,0.0,0.99485,1e-05,0.50776]
[1777822140049,56.19,78755.91,0.0,0.99484,1e-05,0.50844]
[1777822146090,56.19,78754.63,0.0,0.99483,1e-05,0.5093]
[1777822151125,56.19,78749.35,0.0,0.99479,1e-05,0.51287]
[1777822158174,56.19,78748.08,0.0,0.99478,1e-05,0.51373]
[1777822163209,56.19,78749.45,0.0,0.99479,1e-05,0.5128]
[1777822168243,56.19,78749.73,0.0,0.99479,1e-05,0.51261]
[1777822173279,56.19,78748.64,0.0,0.9948,1e-05,0.51141]
[1777822178313,56.19,78748.74,0.0,0.9948,1e-05,0.51134]
[1777822183351,56.19,78748.46,0.0,0.9948,1e-05,0.51153]
[1777822193420,56.19,78749.09,0.0,0.99481,1e-05,0.51111]
[1777822201476,56.19,78749.39,0.0,0.99481,1e-05,0.5109]
[1777822204801,56.19,78757.4,0.0,0.99487,1e-05,0.50552]
[1777822210540,56.19,78757.82,0.0,0.99487,1e-05,0.50524]
[1777822215575,56.19,78757.13,0.0,0.99487,1e-05,0.5057]
[1777822218596,56.19,78763.12,0.0,0.99492,1e-05,0.5017]
[1777822221617,56.19,78767.82,0.0,0.99495,1e-05,0.49859]
[1777822226656,56.19,78768.85,0.0,0.99496,1e-05,0.49791]
[1777822231689,56.19,78777.5,0.0,0.99504,1e-05,0.49034]
[1777822232695,56.19,78774.81,0.0,0.99502,1e-05,0.49209]
[1777822233701,56.19,78769.72,0.0,0.99498,1e-05,0.49543]
[1777822234708,56.19,78767.87,0.0,0.99497,1e-05,0.49665]
[1777822239746,56.19,78769.32,0.0,0.99498,1e-05,0.4957]
[1777822244781,56.19,78768.17,0.0,0.99497,1e-05,0.49646]
[1777822249814,56.19,78769.44,0.0,0.99498,1e-05,0.49562]
[1777822254849,56.19,78767.78,0.0,0.99497,1e-05,0.49671]
[1777822260893,56.19,78771.79,0.0,0.995,1e-05,0.49407]
[1777822265927,56.19,78771.8,0.0,0.995,1e-05,0.49407]
[1777822272976,56.19,78771.45,0.0,0.995,1e-05,0.4943]
[1777822273983,56.19,78766.0,0.0,0.99496,1e-05,0.49789]
[1777822279018,56.19,78759.33,0.0,0.99491,1e-05,0.50231]
[1777822282038,56.19,78753.12,0.0,0.99486,1e-05,0.50646]
[1777822284054,56.19,78746.72,0.0,0.99481,1e-05,0.51077]
[1777822285365,56.19,78740.86,0.0,0.99476,1e-05,0.51474]
[1777822286066,56.19,78740.86,0.0,0.99476,1e-05,0.51474]
[1777822291102,56.19,78736.78,0.0,0.99475,1e-05,0.51557]
[1777822296140,56.19,78734.38,0.0,0.99473,1e-05,0.5172]
[1777822301172,56.19,78732.71,0.0,0.99472,1e-05,0.51835]
[1777822306207,56.19,78730.78,0.0,0.9947,1e-05,0.51967]
[1777822311242,56.19,78729.28,0.0,0.99469,1e-05,0.5207]
[1777822316276,56.19,78727.87,0.0,0.99468,1e-05,0.52167]
[1777822323327,56.19,78726.12,0.0,0.99467,1e-05,0.52287]
[1777822328364,56.19,78734.62,0.0,0.99473,1e-05,0.51704]
[1777822333398,56.19,78735.07,0.0,0.99474,1e-05,0.51673]
[1777822338433,56.19,78735.01,0.0,0.99474,1e-05,0.51677]
[1777822343468,56.19,78733.77,0.0,0.99473,1e-05,0.51762]
[1777822348503,56.19,78729.5,0.0,0.99469,1e-05,0.52055]
[1777822353539,56.19,78728.65,0.0,0.9947,1e-05,0.51916]
[1777822358574,56.19,78728.82,0.0,0.99471,1e-05,0.51905]
[1777822365926,56.19,78726.21,0.0,0.99469,1e-05,0.52084]
[1777822375995,56.19,78726.46,0.0,0.99469,1e-05,0.52067]
[1777822381735,56.19,78725.09,0.0,0.99468,1e-05,0.52161]
[1777822386771,56.19,78728.23,0.0,0.9947,1e-05,0.51945]
[1777822391804,56.19,78729.0,0.0,0.99471,1e-05,0.51892]
[1777822396841,56.19,78730.87,0.0,0.99472,1e-05,0.51764]
[1777822400868,56.19,78723.66,0.0,0.99466,1e-05,0.52259]
[1777822403893,56.19,78721.68,0.0,0.99465,1e-05,0.52396]
[1777822408933,56.19,78723.44,0.0,0.99466,1e-05,0.52275]
[1777822413964,56.19,78722.61,0.0,0.99468,1e-05,0.52134]
[1777822418999,56.19,78722.92,0.0,0.99468,1e-05,0.52113]
[1777822424034,56.19,78724.85,0.0,0.99469,1e-05,0.5198]
[1777822429068,56.19,78727.03,0.0,0.99471,1e-05,0.51831]
[1777822435113,56.19,78726.99,0.0,0.99471,1e-05,0.51834]
[1777822438131,56.19,78733.38,0.0,0.99476,1e-05,0.51398]
[1777822443170,56.19,78733.5,0.0,0.99476,1e-05,0.51389]
[1777822448201,56.19,78735.4,0.0,0.99478,1e-05,0.5126]
[1777822453237,56.19,78736.37,0.0,0.99479,1e-05,0.51195]
[1777822458272,56.19,78737.8,0.0,0.9948,1e-05,0.51098]
[1777822466633,56.19,78736.84,0.0,0.99479,1e-05,0.51163]
[1777822472370,56.19,78730.47,0.0,0.99476,1e-05,0.514]
[1777822477405,56.19,78726.71,0.0,0.99473,1e-05,0.51657]
[1777822483447,56.19,78727.87,0.0,0.99474,1e-05,0.51577]
[1777822488482,56.19,78729.28,0.0,0.99475,1e-05,0.51481]
[1777822493517,56.19,78729.45,0.0,0.99475,1e-05,0.5147]
[1777822498553,56.19,78730.37,0.0,0.99476,1e-05,0.51407]
[1777822504594,56.19,78730.32,0.0,0.99476,1e-05,0.5141]
[1777822509629,56.19,78733.24,0.0,0.99478,1e-05,0.51212]
[1777822516984,56.19,78733.4,0.0,0.99478,1e-05,0.51201]
[1777822522723,56.19,78732.55,0.0,0.99477,1e-05,0.51259]
[1777822527758,56.19,78734.77,0.0,0.99479,1e-05,0.51108]
[1777822532796,56.19,78734.11,0.0,0.99481,1e-05,0.50958]
[1777822537827,56.19,78731.36,0.0,0.99478,1e-05,0.51145]
[1777822542863,56.19,78725.0,0.0,0.99473,1e-05,0.51577]
[1777822547897,56.19,78722.58,0.0,0.99472,1e-05,0.51743]
[1777822552933,56.19,78720.18,0.0,0.9947,1e-05,0.51907]
[1777822557967,56.19,78714.05,0.0,0.99465,1e-05,0.52329]
[1777822563003,56.19,78712.6,0.0,0.99464,1e-05,0.5243]
[1777822569045,56.19,78710.78,0.0,0.99462,1e-05,0.52556]
[1777822574079,56.19,78709.7,0.0,0.99461,1e-05,0.52631]
[1777822576094,56.19,78704.68,0.0,0.99457,1e-05,0.52981]
[1777822581129,56.19,78704.3,0.0,0.99457,1e-05,0.53007]
[1777822587171,56.19,78701.53,0.0,0.99455,1e-05,0.53201]
[1777822592206,56.19,78701.16,0.0,0.99456,1e-05,0.53026]
[1777822597241,56.19,78701.97,0.0,0.99457,1e-05,0.5297]
[1777822602276,56.19,78699.23,0.0,0.99455,1e-05,0.53162]
[1777822607625,56.19,78701.82,0.0,0.99457,1e-05,0.5298]
[1777822613353,56.19,78701.03,0.0,0.99456,1e-05,0.53036]
[1777822618388,56.19,78698.99,0.0,0.99454,1e-05,0.53178]
[1777822626444,56.19,78699.29,0.0,0.99455,1e-05,0.53157]
[1777822634500,56.19,78699.19,0.0,0.99455,1e-05,0.53164]
[1777822639534,56.19,78697.89,0.0,0.99454,1e-05,0.53256]
[1777822644570,56.19,78696.65,0.0,0.99453,1e-05,0.53343]
[1777822647913,56.19,78688.15,0.0,0.99446,1e-05,0.53943]
[1777822653634,56.19,78688.72,0.0,0.99448,1e-05,0.537]
[1777822656654,56.19,78679.67,0.0,0.99441,1e-05,0.54343]
[1777822659675,56.19,78673.74,0.0,0.99436,1e-05,0.54768]
[1777822664710,56.19,78668.32,0.0,0.99431,1e-05,0.55159]
[1777822669745,56.19,78670.31,0.0,0.99433,1e-05,0.55016]
[1777822673773,56.19,78677.34,0.0,0.99439,1e-05,0.5451]
[1777822678135,56.19,78683.5,0.0,0.99444,1e-05,0.5407]
[1777822683847,56.19,78687.92,0.0,0.99447,1e-05,0.53757]
[1777822688884,56.19,78688.72,0.0,0.99448,1e-05,0.537]
[1777822694924,56.19,78689.12,0.0,0.99448,1e-05,0.53672]
[1777822700967,56.19,78690.96,0.0,0.9945,1e-05,0.53542]
[1777822708345,56.19,78690.7,0.0,0.9945,1e-05,0.5356]
[1777822714059,56.19,78691.64,0.0,0.99452,1e-05,0.53292]
[1777822719093,56.19,78691.92,0.0,0.99453,1e-05,0.53273]
[1777822725135,56.19,78691.52,0.0,0.99452,1e-05,0.53301]
[1777822730171,56.19,78689.52,0.0,0.99451,1e-05,0.53442]
[1777822735206,56.19,78690.28,0.0,0.99451,1e-05,0.53388]
[1777822739234,56.19,78696.8,0.0,0.99457,1e-05,0.52931]
[1777822741248,56.19,78697.77,0.0,0.99458,1e-05,0.52863]
[1777822746282,56.19,78699.64,0.0,0.99459,1e-05,0.52733]
[1777822751319,56.19,78696.79,0.0,0.99457,1e-05,0.52931]
[1777822756354,56.19,78695.93,0.0,0.99456,1e-05,0.52992]
[1777822761389,56.19,78693.06,0.0,0.99454,1e-05,0.53193]
[1777822766424,56.19,78693.31,0.0,0.99454,1e-05,0.53175]
[1777822771459,56.19,78693.27,0.0,0.99456,1e-05,0.52977]
[1777822778835,56.19,78694.95,0.0,0.99457,1e-05,0.5286]
[1777822788906,56.19,78692.87,0.0,0.99456,1e-05,0.53005]
[1777822794621,56.19,78693.51,0.0,0.99456,1e-05,0.5296]
[1777822799657,56.19,78693.68,0.0,0.99456,1e-05,0.52948]
[1777822803686,56.19,78687.17,0.0,0.99451,1e-05,0.53405]
[1777822809046,56.19,78682.47,0.0,0.99447,1e-05,0.53737]
[1777822814762,56.19,78679.86,0.0,0.99445,1e-05,0.53923]
[1777822821814,56.19,78675.69,0.0,0.99441,1e-05,0.5422]
[1777822827855,56.19,78674.0,0.0,0.9944,1e-05,0.5434]
[1777822836918,56.19,78671.49,0.0,0.9944,1e-05,0.54315]
[1777822842959,56.19,78668.8,0.0,0.99438,1e-05,0.54508]
[1777822849329,56.19,78668.4,0.0,0.99437,1e-05,0.54537]
[1777822855047,56.19,78675.27,0.0,0.99443,1e-05,0.54046]
[1777822857060,56.19,78679.53,0.0,0.99447,1e-05,0.53743]
[1777822862101,56.19,78680.55,0.0,0.99447,1e-05,0.53671]
[1777822867134,56.19,78681.88,0.0,0.99448,1e-05,0.53577]
[1777822872168,56.19,78683.25,0.0,0.9945,1e-05,0.5348]
[1777822879544,56.19,78684.42,0.0,0.99451,1e-05,0.53397]
[1777822886266,56.19,78686.12,0.0,0.99452,1e-05,0.53278]
[1777822891303,56.19,78686.22,0.0,0.99454,1e-05,0.53069]
[1777822898351,56.19,78685.65,0.0,0.99454,1e-05,0.53109]
[1777822903386,56.19,78685.72,0.0,0.99454,1e-05,0.53104]
[1777822908421,56.19,78683.35,0.0,0.99452,1e-05,0.53271]
[1777822914463,56.19,78679.83,0.0,0.99449,1e-05,0.53519]
[1777822920505,56.19,78679.08,0.0,0.99448,1e-05,0.53572]
[1777822925540,56.19,78680.07,0.0,0.99449,1e-05,0.53502]
[1777822930576,56.19,78681.35,0.0,0.9945,1e-05,0.53412]
[1777822939964,56.19,78683.2,0.0,0.99452,1e-05,0.53281]
[1777822945680,56.19,78683.41,0.0,0.99452,1e-05,0.53267]
[1777822950715,56.19,78685.69,0.0,0.99454,1e-05,0.53106]
[1777822955751,56.19,78686.94,0.0,0.99457,1e-05,0.52818]
[1777822960788,56.19,78690.1,0.0,0.99459,1e-05,0.52597]
[1777822965823,56.19,78689.06,0.0,0.99458,1e-05,0.5267]
[1777822970860,56.19,78686.69,0.0,0.99456,1e-05,0.52835]
[1777822975893,56.19,78686.51,0.0,0.99456,1e-05,0.52848]
[1777822981935,56.19,78687.01,0.0,0.99457,1e-05,0.52813]
[1777822986970,56.19,78687.74,0.0,0.99457,1e-05,0.52762]
[1777822992006,56.19,78686.97,0.0,0.99457,1e-05,0.52816]
[1777823000400,56.19,78686.89,0.0,0.99457,1e-05,0.52821]
[1777823009124,56.19,78688.93,0.0,0.99458,1e-05,0.52679]
[1777823017180,56.19,78686.25,0.0,0.99458,1e-05,0.52665]
[1777823024229,56.19,78687.35,0.0,0.99459,1e-05,0.52589]
[1777823026243,56.19,78693.4,0.0,0.99464,1e-05,0.52169]
[1777823031279,56.19,78696.26,0.0,0.99466,1e-05,0.51971]
[1777823037320,56.19,78693.81,0.0,0.99464,1e-05,0.5214]
[1777823042354,56.19,78694.88,0.0,0.99465,1e-05,0.52066]
[1777823049403,56.19,78698.8,0.0,0.99468,1e-05,0.51796]
[1777823055446,56.19,78697.81,0.0,0.99467,1e-05,0.51864]
[1777823060481,56.19,78700.56,0.0,0.9947,1e-05,0.51675]
[1777823066523,56.19,78699.86,0.0,0.99469,1e-05,0.51723]
[1777823072565,56.19,78700.45,0.0,0.99472,1e-05,0.51485]
[1777823077601,56.19,78701.21,0.0,0.99472,1e-05,0.51433]
[1777823084651,56.19,78701.15,0.0,0.99472,1e-05,0.51437]
[1777823089684,56.19,78702.49,0.0,0.99473,1e-05,0.51346]
[1777823094720,56.19,78702.44,0.0,0.99473,1e-05,0.51349]
[1777823099755,56.19,78697.74,0.0,0.99469,1e-05,0.51671]
[1777823105798,56.19,78696.38,0.0,0.99468,1e-05,0.51764]
[1777823111177,56.19,78695.87,0.0,0.99468,1e-05,0.518]
[1777823116874,56.19,78697.03,0.0,0.99469,1e-05,0.5172]
[1777823122916,56.19,78697.4,0.0,0.99469,1e-05,0.51694]
[1777823131317,56.19,78697.84,0.0,0.99471,1e-05,0.51466]
[1777823137014,56.19,78700.01,0.0,0.99473,1e-05,0.51318]
[1777823142049,56.19,78701.31,0.0,0.99474,1e-05,0.51229]
[1777823147084,56.19,78700.49,0.0,0.99474,1e-05,0.51285]
[1777823152119,56.19,78702.36,0.0,0.99475,1e-05,0.51158]
[1777823160179,56.19,78700.39,0.0,0.99474,1e-05,0.51292]
[1777823165209,56.19,78700.18,0.0,0.99473,1e-05,0.51306]
[1777823171644,56.19,78700.28,0.0,0.99473,1e-05,0.513]
[1777823178302,56.19,78699.91,0.0,0.99473,1e-05,0.51325]
[1777823183337,56.19,78700.2,0.0,0.99473,1e-05,0.51305]
[1777823188378,56.19,78699.28,0.0,0.99473,1e-05,0.51368]
[1777823195427,56.19,78699.26,0.0,0.99475,1e-05,0.51172]
[1777823201854,56.19,78702.09,0.0,0.99477,1e-05,0.5098]
[1777823207511,56.19,78701.34,0.0,0.99476,1e-05,0.51031]
[1777823214560,56.19,78701.56,0.0,0.99476,1e-05,0.51016]
[1777823219595,56.19,78705.81,0.0,0.9948,1e-05,0.50728]
[1777823224630,56.19,78702.98,0.0,0.99478,1e-05,0.50919]
[1777823229665,56.19,78702.89,0.0,0.99477,1e-05,0.50925]
[1777823234699,56.19,78705.93,0.0,0.9948,1e-05,0.50719]
[1777823239735,56.19,78705.04,0.0,0.99479,1e-05,0.5078]
[1777823244770,56.19,78704.53,0.0,0.99479,1e-05,0.50814]
[1777823249805,56.19,78704.85,0.0,0.99479,1e-05,0.50793]
[1777823254840,56.19,78706.23,0.0,0.99482,1e-05,0.50504]
[1777823259875,56.19,78705.9,0.0,0.99482,1e-05,0.50526]
[1777823266924,56.19,78704.55,0.0,0.99481,1e-05,0.50617]
[1777823272344,56.19,78704.3,0.0,0.99481,1e-05,0.50634]
[1777823278001,56.19,78705.86,0.0,0.99482,1e-05,0.50529]
[1777823282414,56.19,78699.15,0.0,0.99476,1e-05,0.50983]
[1777823290094,56.19,78702.39,0.0,0.99479,1e-05,0.50763]
[1777823298151,56.19,78702.63,0.0,0.99479,1e-05,0.50747]
[1777823307214,56.19,78702.81,0.0,0.99479,1e-05,0.50735]
[1777823312625,56.19,78703.1,0.0,0.99482,1e-05,0.5052]
[1777823322695,56.19,78702.18,0.0,0.99481,1e-05,0.50582]
[1777823329368,56.19,78702.52,0.0,0.99481,1e-05,0.50559]
[1777823334403,56.19,78702.88,0.0,0.99481,1e-05,0.50535]
[1777823340446,56.19,78702.96,0.0,0.99481,1e-05,0.50529]
[1777823345486,56.19,78706.37,0.0,0.99484,1e-05,0.503]
[1777823350518,56.19,78706.47,0.0,0.99484,1e-05,0.50293]
[1777823355555,56.19,78708.02,0.0,0.99485,1e-05,0.50189]
[1777823362978,56.19,78705.76,0.0,0.99484,1e-05,0.50341]
[1777823370664,56.19,78705.82,0.0,0.99484,1e-05,0.50336]
[1777823373048,56.19,78698.38,0.0,0.9948,1e-05,0.50643]
[1777823374691,56.19,78699.01,0.0,0.9948,1e-05,0.506]
[1777823379728,56.19,78699.26,0.0,0.9948,1e-05,0.50584]
[1777823384762,56.19,78698.95,0.0,0.9948,1e-05,0.50605]
[1777823385769,56.19,78679.37,0.0,0.99465,1e-05,0.51943]
[1777823386776,56.19,78674.08,0.0,0.9946,1e-05,0.5231]
[1777823388790,56.19,78672.74,0.0,0.99459,1e-05,0.52403]
[1777823393827,56.19,78668.2,0.0,0.99455,1e-05,0.5272]
[1777823398861,56.19,78667.15,0.0,0.99455,1e-05,0.52794]
[1777823404903,56.19,78666.61,0.0,0.99454,1e-05,0.52832]
[1777823409938,56.19,78665.17,0.0,0.99453,1e-05,0.52933]
[1777823414973,56.19,78664.44,0.0,0.99452,1e-05,0.52984]
[1777823421019,56.19,78663.3,0.0,0.99451,1e-05,0.53064]
[1777823426053,56.19,78662.64,0.0,0.99451,1e-05,0.53111]
[1777823430084,56.19,78655.75,0.0,0.99445,1e-05,0.53598]
[1777823431089,56.19,78650.74,0.0,0.99443,1e-05,0.5375]
[1777823434113,56.19,78643.71,0.0,0.99437,1e-05,0.54253]
[1777823435117,56.19,78635.49,0.0,0.9943,1e-05,0.54845]
[1777823438138,56.19,78642.13,0.0,0.99436,1e-05,0.54366]
[1777823443539,56.19,78639.6,0.0,0.99434,1e-05,0.54548]
[1777823447203,56.19,78633.44,0.0,0.99428,1e-05,0.54994]
[1777823452236,56.19,78631.43,0.0,0.99427,1e-05,0.5514]
[1777823460293,56.19,78631.73,0.0,0.99427,1e-05,0.55118]
[1777823465330,56.19,78635.76,0.0,0.9943,1e-05,0.54826]
[1777823467347,56.19,78643.64,0.0,0.99437,1e-05,0.54258]
[1777823469358,56.19,78649.5,0.0,0.99442,1e-05,0.53838]
[1777823474393,56.19,78650.2,0.0,0.99443,1e-05,0.53789]
[1777823479427,56.19,78645.5,0.0,0.99439,1e-05,0.54124]
[1777823484463,56.19,78644.26,0.0,0.99438,1e-05,0.54213]
[1777823486477,56.19,78642.57,0.0,0.99436,1e-05,0.54335]
[1777823491512,56.19,78639.02,0.0,0.99435,1e-05,0.54383]
[1777823496546,56.19,78635.19,0.0,0.99432,1e-05,0.5466]
[1777823501581,56.19,78631.66,0.0,0.99429,1e-05,0.54915]
[1777823506617,56.19,78636.15,0.0,0.99433,1e-05,0.5459]
[1777823511652,56.19,78636.08,0.0,0.99433,1e-05,0.54595]
[1777823516686,56.19,78634.66,0.0,0.99431,1e-05,0.54698]
[1777823524109,56.19,78635.17,0.0,0.99432,1e-05,0.54661]
[1777823529786,56.19,78637.44,0.0,0.99434,1e-05,0.54497]
[1777823534822,56.19,78637.38,0.0,0.99434,1e-05,0.54501]
[1777823541871,56.19,78636.31,0.0,0.99433,1e-05,0.54579]
[1777823546907,56.19,78637.49,0.0,0.99434,1e-05,0.54494]
[1777823551939,56.19,78639.85,0.0,0.99438,1e-05,0.54117]
[1777823554962,56.19,78645.72,0.0,0.99443,1e-05,0.53698]
[1777823555968,56.19,78659.29,0.0,0.99454,1e-05,0.52739]
[1777823556975,56.19,78661.99,0.0,0.99456,1e-05,0.5255]
[1777823563017,56.19,78660.57,0.0,0.99455,1e-05,0.52649]
[1777823568052,56.19,78659.98,0.0,0.99455,1e-05,0.5269]
[1777823570066,56.19,78654.81,0.0,0.99451,1e-05,0.53054]
[1777823572081,56.19,78655.31,0.0,0.99451,1e-05,0.53019]
[1777823577115,56.19,78652.09,0.0,0.99448,1e-05,0.53246]
[1777823582150,56.19,78652.49,0.0,0.99449,1e-05,0.53218]
[1777823587186,56.19,78651.03,0.0,0.99447,1e-05,0.53321]
[1777823592223,56.19,78647.3,0.0,0.99444,1e-05,0.53585]
[1777823596250,56.19,78641.77,0.0,0.9944,1e-05,0.5398]
[1777823601285,56.19,78646.48,0.0,0.99444,1e-05,0.53644]
[1777823606320,56.19,78646.84,0.0,0.99444,1e-05,0.53618]
[1777823611354,56.19,78647.02,0.0,0.99446,1e-05,0.53401]
[1777823617398,56.19,78644.81,0.0,0.99444,1e-05,0.53558]
[1777823624810,56.19,78646.06,0.0,0.99445,1e-05,0.53469]
[1777823627468,56.19,78654.4,0.0,0.99452,1e-05,0.5288]
[1777823628475,56.19,78660.24,0.0,0.99457,1e-05,0.5247]
[1777823630489,56.19,78668.4,0.0,0.99464,1e-05,0.51903]
[1777823636531,56.19,78668.3,0.0,0.99464,1e-05,0.5191]
[1777823642573,56.19,78668.19,0.0,0.99464,1e-05,0.51917]
[1777823649622,56.19,78666.26,0.0,0.99462,1e-05,0.52051]
[1777823655019,56.19,78665.05,0.0,0.99461,1e-05,0.52135]
[1777823660699,56.19,78664.13,0.0,0.9946,1e-05,0.52199]
[1777823665733,56.19,78661.56,0.0,0.99458,1e-05,0.52378]
[1777823670769,56.19,78661.56,0.0,0.99458,1e-05,0.52378]
[1777823675804,56.19,78664.69,0.0,0.99463,1e-05,0.5196]
[1777823681846,56.19,78664.34,0.0,0.99462,1e-05,0.51984]
[1777823686881,56.19,78663.54,0.0,0.99462,1e-05,0.52039]
[1777823689902,56.19,78657.66,0.0,0.99457,1e-05,0.52449]
[1777823691916,56.19,78652.85,0.0,0.99453,1e-05,0.52786]
[1777823696951,56.19,78654.16,0.0,0.99454,1e-05,0.52694]
[1777823702993,56.19,78654.41,0.0,0.99454,1e-05,0.52676]
[1777823708027,56.19,78655.2,0.0,0.99455,1e-05,0.52621]
[1777823715439,56.19,78655.63,0.0,0.99455,1e-05,0.52591]
[1777823726155,56.19,78656.57,0.0,0.99456,1e-05,0.52525]
[1777823731190,56.19,78657.25,0.0,0.99459,1e-05,0.52276]
[1777823736225,56.19,78659.57,0.0,0.99461,1e-05,0.52114]
[1777823741259,56.19,78660.71,0.0,0.99462,1e-05,0.52035]
[1777823746295,56.19,78661.02,0.0,0.99462,1e-05,0.52014]
[1777823751329,56.19,78660.58,0.0,0.99461,1e-05,0.52044]
[1777823756365,56.19,78659.96,0.0,0.99461,1e-05,0.52087]
[1777823761400,56.19,78659.62,0.0,0.99461,1e-05,0.52111]
[1777823766435,56.19,78661.71,0.0,0.99462,1e-05,0.51966]
[1777823772479,56.19,78662.38,0.0,0.99463,1e-05,0.51919]
[1777823777513,56.19,78662.83,0.0,0.99463,1e-05,0.51888]
[1777823782547,56.19,78662.25,0.0,0.99463,1e-05,0.51928]
[1777823789596,56.19,78661.12,0.0,0.99462,1e-05,0.52007]
[1777823796006,56.19,78662.06,0.0,0.99465,1e-05,0.51741]
[1777823801680,56.19,78662.97,0.0,0.99465,1e-05,0.51678]
[1777823807722,56.19,78663.23,0.0,0.99466,1e-05,0.5166]
[1777823812758,56.19,78664.61,0.0,0.99467,1e-05,0.51565]
[1777823821821,56.19,78662.71,0.0,0.99465,1e-05,0.51696]
[1777823828869,56.19,78663.71,0.0,0.99466,1e-05,0.51627]
[1777823836284,56.19,78663.81,0.0,0.99466,1e-05,0.5162]
[1777823841962,56.19,78661.92,0.0,0.99465,1e-05,0.51751]
[1777823846998,56.19,78662.34,0.0,0.99465,1e-05,0.51722]
[1777823854047,56.19,78664.05,0.0,0.99468,1e-05,0.51404]
[1777823860091,56.19,78664.88,0.0,0.99469,1e-05,0.51347]
[1777823866494,56.19,78664.53,0.0,0.99469,1e-05,0.51371]
[1777823873182,56.19,78664.86,0.0,0.99469,1e-05,0.51348]
[1777823878217,56.19,78665.39,0.0,0.99469,1e-05,0.51312]
[1777823883252,56.19,78665.53,0.0,0.99469,1e-05,0.51302]
[1777823888288,56.19,78666.41,0.0,0.9947,1e-05,0.51242]
[1777823893326,56.19,78668.4,0.0,0.99472,1e-05,0.51106]
[1777823901380,56.19,78666.28,0.0,0.9947,1e-05,0.51251]
[1777823906415,56.19,78666.08,0.0,0.9947,1e-05,0.51265]
[1777823911451,56.19,78665.32,0.0,0.99471,1e-05,0.51118]
[1777823917493,56.19,78663.43,0.0,0.9947,1e-05,0.51247]
[1777823923534,56.19,78663.63,0.0,0.9947,1e-05,0.51234]
[1777823928570,56.19,78662.87,0.0,0.99469,1e-05,0.51286]
[1777823933605,56.19,78664.68,0.0,0.99471,1e-05,0.51162]
[1777823939648,56.19,78665.91,0.0,0.99472,1e-05,0.51077]
[1777823944682,56.19,78668.71,0.0,0.99474,1e-05,0.50886]
[1777823953745,56.19,78668.26,0.0,0.99474,1e-05,0.50917]
[1777823960796,56.19,78666.37,0.0,0.99472,1e-05,0.51046]
[1777823967195,56.19,78665.93,0.0,0.99472,1e-05,0.51076]
[1777823977265,56.19,78665.82,0.0,0.99474,1e-05,0.50885]
[1777823984964,56.19,78665.77,0.0,0.99474,1e-05,0.50888]
[1777823994027,56.19,78665.77,0.0,0.99474,1e-05,0.50888]
[1777823999063,56.19,78666.06,0.0,0.99474,1e-05,0.50869]
[1777824004098,56.19,78667.22,0.0,0.99475,1e-05,0.5079]
[1777824006112,56.19,78674.13,0.0,0.9948,1e-05,0.5032]
[1777824011147,56.19,78677.51,0.0,0.99483,1e-05,0.50092]
[1777824016183,56.19,78678.06,0.0,0.99483,1e-05,0.50055]
[1777824021223,56.19,78677.11,0.0,0.99483,1e-05,0.50119]
[1777824026254,56.19,78672.53,0.0,0.99479,1e-05,0.50429]
[1777824027616,56.19,78670.37,0.0,0.99477,1e-05,0.50575]
[1777824033300,56.19,78669.41,0.0,0.99479,1e-05,0.50443]
[1777824036323,56.19,78665.03,0.0,0.99475,1e-05,0.50741]
[1777824044381,56.19,78664.89,0.0,0.99475,1e-05,0.5075]
[1777824049418,56.19,78666.13,0.0,0.99476,1e-05,0.50666]
[1777824055460,56.19,78667.54,0.0,0.99477,1e-05,0.5057]
[1777824060495,56.19,78670.58,0.0,0.99479,1e-05,0.50364]
[1777824068551,56.19,78672.93,0.0,0.99481,1e-05,0.50205]
[1777824073585,56.19,78672.95,0.0,0.99481,1e-05,0.50204]
[1777824078622,56.19,78672.8,0.0,0.99481,1e-05,0.50214]
[1777824083656,56.19,78674.31,0.0,0.99482,1e-05,0.50112]
[1777824084663,56.19,78681.14,0.0,0.99488,1e-05,0.49653]
[1777824089698,56.19,78684.17,0.0,0.9949,1e-05,0.49451]
[1777824094733,56.19,78681.51,0.0,0.9949,1e-05,0.49434]
[1777824096747,56.19,78675.02,0.0,0.99485,1e-05,0.49868]
[1777824102789,56.19,78670.37,0.0,0.99481,1e-05,0.50181]
[1777824108831,56.19,78669.52,0.0,0.99481,1e-05,0.50239]
[1777824118249,56.19,78670.11,0.0,0.99481,1e-05,0.50199]
[1777824128319,56.19,78670.41,0.0,0.99481,1e-05,0.50178]
[1777824134007,56.19,78671.74,0.0,0.99482,1e-05,0.50089]
[1777824139042,56.19,78670.32,0.0,0.99481,1e-05,0.50185]
[1777824147097,56.19,78670.39,0.0,0.99481,1e-05,0.5018]
[1777824154147,56.19,78668.11,0.0,0.99481,1e-05,0.50137]
[1777824168599,56.19,78669.94,0.0,0.99483,1e-05,0.50014]
[1777824174286,56.19,78668.78,0.0,0.99482,1e-05,0.50092]
[1777824179321,56.19,78668.45,0.0,0.99482,1e-05,0.50114]
[1777824184357,56.19,78669.34,0.0,0.99482,1e-05,0.50054]
[1777824192417,56.19,78666.89,0.0,0.99481,1e-05,0.50219]
[1777824194428,56.19,78672.16,0.0,0.99485,1e-05,0.49864]
[1777824200468,56.19,78671.12,0.0,0.99484,1e-05,0.49934]
[1777824205504,56.19,78670.31,0.0,0.99483,1e-05,0.49989]
[1777824210539,56.19,78670.0,0.0,0.99483,1e-05,0.5001]
[1777824212554,56.19,78675.38,0.0,0.99489,1e-05,0.49453]
[1777824214567,56.19,78680.64,0.0,0.99493,1e-05,0.49103]
[1777824219602,56.19,78679.66,0.0,0.99492,1e-05,0.49168]
[1777824225644,56.19,78678.08,0.0,0.99491,1e-05,0.49273]
[1777824232692,56.19,78676.3,0.0,0.9949,1e-05,0.49392]
[1777824237728,56.19,78675.14,0.0,0.99489,1e-05,0.49469]
[1777824242764,56.19,78674.76,0.0,0.99489,1e-05,0.49495]
[1777824244776,56.19,78686.02,0.0,0.99497,1e-05,0.48748]
[1777824246799,56.19,78686.34,0.0,0.99498,1e-05,0.48727]
[1777824251825,56.19,78681.94,0.0,0.99494,1e-05,0.49017]
[1777824254848,56.19,78676.7,0.0,0.9949,1e-05,0.49365]
[1777824259883,56.19,78676.1,0.0,0.9949,1e-05,0.49405]
[1777824264917,56.19,78676.38,0.0,0.9949,1e-05,0.49387]
[1777824269953,56.19,78675.02,0.0,0.99489,1e-05,0.49477]
[1777824275995,56.19,78675.13,0.0,0.99491,1e-05,0.49275]
[1777824281031,56.19,78677.03,0.0,0.99492,1e-05,0.49149]
[1777824286066,56.19,78676.64,0.0,0.99492,1e-05,0.49175]
[1777824291101,56.19,78679.47,0.0,0.99494,1e-05,0.48987]
[1777824296136,56.19,78679.67,0.0,0.99494,1e-05,0.48974]
[1777824301172,56.19,78675.43,0.0,0.99491,1e-05,0.49255]
[1777824308220,56.19,78676.05,0.0,0.99492,1e-05,0.49214]
[1777824313256,56.19,78669.43,0.0,0.99486,1e-05,0.49656]
[1777824318291,56.19,78667.91,0.0,0.99485,1e-05,0.49758]
[1777824323327,56.19,78671.69,0.0,0.99488,1e-05,0.49505]
[1777824325341,56.19,78675.97,0.0,0.99492,1e-05,0.49219]
[1777824330374,56.19,78675.39,0.0,0.99491,1e-05,0.49258]
[1777824335410,56.19,78673.05,0.0,0.99491,1e-05,0.49219]
[1777824340445,56.19,78673.79,0.0,0.99492,1e-05,0.4917]
[1777824345480,56.19,78671.92,0.0,0.9949,1e-05,0.49294]
[1777824350516,56.19,78668.55,0.0,0.99488,1e-05,0.49519]
[1777824352529,56.19,78660.74,0.0,0.99482,1e-05,0.50044]
[1777824357564,56.19,78662.47,0.0,0.99483,1e-05,0.49927]
[1777824362599,56.19,78662.12,0.0,0.99483,1e-05,0.49951]
[1777824367637,56.19,78660.58,0.0,0.99481,1e-05,0.50055]
[1777824372670,56.19,78655.34,0.0,0.99477,1e-05,0.5041]
[1777824380075,56.19,78656.24,0.0,0.99478,1e-05,0.50348]
[1777824385760,56.19,78653.75,0.0,0.99476,1e-05,0.50518]
[1777824390796,56.19,78651.33,0.0,0.99474,1e-05,0.50682]
[1777824395831,56.19,78650.46,0.0,0.99475,1e-05,0.50543]
[1777824400866,56.19,78652.28,0.0,0.99477,1e-05,0.50419]
[1777824406909,56.19,78650.06,0.0,0.99475,1e-05,0.5057]
[1777824411943,56.19,78646.87,0.0,0.99472,1e-05,0.50788]
[1777824416979,56.19,78649.2,0.0,0.99474,1e-05,0.50629]
[1777824423023,56.19,78649.28,0.0,0.99474,1e-05,0.50623]
[1777824428056,56.19,78648.69,0.0,0.99474,1e-05,0.50664]
[1777824434097,56.19,78650.63,0.0,0.99476,1e-05,0.50532]
[1777824441147,56.19,78651.13,0.0,0.99476,1e-05,0.50497]
[1777824443160,56.19,78644.89,0.0,0.99471,1e-05,0.50924]
[1777824448196,56.19,78644.38,0.0,0.9947,1e-05,0.50959]
[1777824453230,56.19,78645.24,0.0,0.99473,1e-05,0.507]
[1777824456252,56.19,78639.98,0.0,0.99469,1e-05,0.51061]
[1777824462294,56.19,78636.24,0.0,0.99466,1e-05,0.51318]
[1777824468338,56.19,78634.97,0.0,0.99465,1e-05,0.51406]
[1777824473371,56.19,78634.29,0.0,0.99464,1e-05,0.51453]
[1777824478408,56.19,78635.68,0.0,0.99465,1e-05,0.51357]
[1777824483443,56.19,78637.61,0.0,0.99467,1e-05,0.51224]
[1777824490846,56.19,78631.09,0.0,0.99462,1e-05,0.51675]
[1777824496535,56.19,78625.67,0.0,0.99457,1e-05,0.52052]
[1777824498548,56.19,78617.35,0.0,0.9945,1e-05,0.52636]
[1777824503583,56.19,78617.02,0.0,0.9945,1e-05,0.52659]
[1777824508619,56.19,78617.09,0.0,0.9945,1e-05,0.52654]
[1777824513653,56.19,78616.17,0.0,0.99451,1e-05,0.52514]
[1777824518689,56.19,78613.48,0.0,0.99449,1e-05,0.52704]
[1777824523724,56.19,78617.05,0.0,0.99452,1e-05,0.52453]
[1777824528760,56.19,78615.34,0.0,0.99451,1e-05,0.52573]
[1777824533795,56.19,78617.13,0.0,0.99452,1e-05,0.52447]
[1777824538831,56.19,78614.55,0.0,0.9945,1e-05,0.52629]
[1777824545880,56.19,78613.72,0.0,0.99449,1e-05,0.52687]
[1777824551270,56.19,78610.12,0.0,0.99446,1e-05,0.52942]
[1777824556956,56.19,78609.76,0.0,0.99446,1e-05,0.52967]
[1777824561991,56.19,78609.91,0.0,0.99446,1e-05,0.52957]
[1777824567026,56.19,78609.18,0.0,0.99446,1e-05,0.53009]
[1777824572061,56.19,78611.88,0.0,0.9945,1e-05,0.52612]
[1777824574075,56.19,78618.89,0.0,0.99456,1e-05,0.52119]
[1777824576091,56.19,78624.27,0.0,0.9946,1e-05,0.51744]
[1777824581124,56.19,78623.71,0.0,0.9946,1e-05,0.51783]
[1777824586160,56.19,78623.38,0.0,0.99459,1e-05,0.51806]
[1777824591194,56.19,78623.43,0.0,0.99459,1e-05,0.51802]
[1777824596229,56.19,78627.23,0.0,0.99463,1e-05,0.51538]
[1777824601264,56.19,78622.64,0.0,0.99459,1e-05,0.51857]
[1777824606299,56.19,78622.78,0.0,0.99459,1e-05,0.51848]
[1777824611334,56.19,78623.11,0.0,0.99459,1e-05,0.51825]
[1777824616369,56.19,78622.81,0.0,0.99459,1e-05,0.51846]
[1777824621764,56.19,78618.36,0.0,0.99455,1e-05,0.52157]
[1777824623420,56.19,78612.66,0.0,0.99451,1e-05,0.52557]
[1777824628456,56.19,78609.2,0.0,0.99448,1e-05,0.52801]
[1777824633490,56.19,78608.88,0.0,0.99449,1e-05,0.52619]
[1777824638525,56.19,78610.15,0.0,0.99451,1e-05,0.52529]
[1777824643560,56.19,78613.97,0.0,0.99454,1e-05,0.5226]
[1777824648595,56.19,78615.79,0.0,0.99455,1e-05,0.52133]
[1777824653631,56.19,78617.39,0.0,0.99457,1e-05,0.52021]
[1777824658665,56.19,78617.4,0.0,0.99457,1e-05,0.5202]
[1777824663701,56.19,78616.56,0.0,0.99456,1e-05,0.52079]
[1777824672114,56.19,78616.41,0.0,0.99456,1e-05,0.52089]
[1777824677799,56.19,78616.97,0.0,0.99456,1e-05,0.5205]
[1777824682834,56.19,78615.45,0.0,0.99455,1e-05,0.52157]
[1777824687869,56.19,78616.27,0.0,0.99456,1e-05,0.52099]
[1777824692904,56.19,78614.85,0.0,0.99457,1e-05,0.51995]
[1777824697939,56.19,78615.36,0.0,0.99457,1e-05,0.51959]
[1777824702974,56.19,78617.19,0.0,0.99458,1e-05,0.51831]
[1777824708011,56.19,78615.07,0.0,0.99457,1e-05,0.51979]
[1777824713045,56.19,78615.06,0.0,0.99457,1e-05,0.5198]
[1777824718080,56.19,78614.88,0.0,0.99457,1e-05,0.51993]
[1777824730164,56.19,78614.84,0.0,0.99457,1e-05,0.51995]
[1777824736209,56.19,78613.93,0.0,0.99456,1e-05,0.52059]
[1777824741243,56.19,78613.92,0.0,0.99456,1e-05,0.5206]
[1777824751313,56.19,78613.81,0.0,0.99458,1e-05,0.51864]
[1777824756348,56.19,78612.59,0.0,0.99457,1e-05,0.51949]
[1777824762744,56.19,78613.01,0.0,0.99457,1e-05,0.5192]
[1777824770446,56.19,78613.54,0.0,0.99458,1e-05,0.51883]
[1777824775484,56.19,78613.92,0.0,0.99458,1e-05,0.51856]
[1777824781525,56.19,78613.81,0.0,0.99458,1e-05,0.51864]
[1777824786559,56.19,78613.8,0.0,0.99458,1e-05,0.51865]
[1777824791594,56.19,78614.23,0.0,0.99458,1e-05,0.51835]
[1777824798645,56.19,78614.13,0.0,0.99458,1e-05,0.51842]
[1777824811736,56.19,78614.37,0.0,0.9946,1e-05,0.51622]
[1777824816771,56.19,78614.69,0.0,0.99461,1e-05,0.51599]
[1777824823166,56.19,78614.55,0.0,0.9946,1e-05,0.51609]
[1777824829862,56.19,78614.52,0.0,0.9946,1e-05,0.51611]
[1777824835903,56.19,78614.38,0.0,0.9946,1e-05,0.51621]
[1777824840938,56.19,78614.34,0.0,0.9946,1e-05,0.51624]
[1777824850002,56.19,78614.29,0.0,0.9946,1e-05,0.51627]
[1777824861079,56.19,78614.26,0.0,0.9946,1e-05,0.51629]
[1777824867120,56.19,78614.21,0.0,0.9946,1e-05,0.51633]
[1777824872156,56.19,78614.14,0.0,0.99462,1e-05,0.51435]
[1777824877195,56.19,78613.98,0.0,0.99462,1e-05,0.51446]
[1777824883594,56.19,78614.03,0.0,0.99462,1e-05,0.51443]
[1777824889278,56.19,78614.09,0.0,0.99462,1e-05,0.51438]
[1777824894314,56.19,78612.91,0.0,0.99461,1e-05,0.5152]
[1777824901364,56.19,78613.07,0.0,0.99461,1e-05,0.51509]
[1777824907406,56.19,78609.11,0.0,0.99458,1e-05,0.51785]
[1777824913447,56.19,78609.46,0.0,0.99458,1e-05,0.5176]
[1777824920499,56.19,78610.0,0.0,0.99459,1e-05,0.51723]
[1777824925535,56.19,78611.43,0.0,0.9946,1e-05,0.51623]
[1777824930570,56.19,78610.68,0.0,0.99459,1e-05,0.51675]
[1777824935605,56.19,78611.27,0.0,0.99462,1e-05,0.51431]
[1777824940639,56.19,78610.86,0.0,0.99462,1e-05,0.5146]
[1777824945674,56.19,78610.78,0.0,0.99461,1e-05,0.51465]
[1777824951717,56.19,78610.78,0.0,0.99461,1e-05,0.51465]
[1777824959772,56.19,78612.42,0.0,0.99463,1e-05,0.51352]
[1777824968835,56.19,78612.71,0.0,0.99463,1e-05,0.51332]
[1777824974224,56.19,78613.27,0.0,0.99463,1e-05,0.51293]
[1777824979914,56.19,78612.46,0.0,0.99463,1e-05,0.51349]
[1777824986961,56.19,78612.62,0.0,0.99463,1e-05,0.51338]
[1777824991997,56.19,78610.51,0.0,0.99463,1e-05,0.51281]
[1777824997032,56.19,78609.88,0.0,0.99463,1e-05,0.51325]
[1777825004436,56.19,78610.13,0.0,0.99463,1e-05,0.51308]
[1777825010123,56.19,78610.96,0.0,0.99464,1e-05,0.5125]
[1777825016164,56.19,78611.17,0.0,0.99464,1e-05,0.51236]
[1777825021201,56.19,78611.38,0.0,0.99464,1e-05,0.51221]
[1777825026235,56.19,78611.0,0.0,0.99464,1e-05,0.51248]
[1777825033285,56.19,78611.4,0.0,0.99464,1e-05,0.5122]
[1777825037313,56.19,78621.07,0.0,0.99472,1e-05,0.50554]
[1777825038321,56.19,78624.97,0.0,0.99475,1e-05,0.50288]
[1777825040334,56.19,78627.39,0.0,0.99477,1e-05,0.50123]
[1777825045369,56.19,78624.35,0.0,0.99475,1e-05,0.5033]
[1777825050409,56.19,78623.52,0.0,0.99474,1e-05,0.50387]
[1777825053426,56.19,78629.36,0.0,0.99481,1e-05,0.49791]
[1777825058461,56.19,78628.39,0.0,0.9948,1e-05,0.49857]
[1777825064861,56.19,78627.46,0.0,0.99479,1e-05,0.4992]
[1777825071552,56.19,78625.5,0.0,0.99478,1e-05,0.50053]
[1777825076588,56.19,78631.89,0.0,0.99483,1e-05,0.4962]
[1777825077594,56.19,78636.97,0.0,0.99487,1e-05,0.49279]
[1777825079607,56.19,78637.99,0.0,0.99487,1e-05,0.49211]
[1777825084644,56.19,78639.35,0.0,0.99489,1e-05,0.4912]
[1777825089680,56.19,78641.45,0.0,0.9949,1e-05,0.4898]
[1777825095082,56.19,78638.13,0.0,0.99488,1e-05,0.49202]
[1777825100757,56.19,78639.72,0.0,0.99489,1e-05,0.49095]
[1777825106798,56.19,78637.34,0.0,0.99487,1e-05,0.49254]
[1777825111831,56.19,78635.19,0.0,0.99487,1e-05,0.49202]
[1777825117874,56.19,78633.75,0.0,0.99486,1e-05,0.49298]
[1777825122910,56.19,78631.72,0.0,0.99485,1e-05,0.49434]
[1777825129959,56.19,78630.63,0.0,0.99484,1e-05,0.49508]
[1777825135364,56.19,78627.8,0.0,0.99481,1e-05,0.49698]
[1777825142043,56.19,78627.8,0.0,0.99481,1e-05,0.49698]
[1777825147080,56.19,78624.99,0.0,0.99479,1e-05,0.49888]
[1777825152113,56.19,78624.4,0.0,0.99479,1e-05,0.49928]
[1777825157150,56.19,78623.79,0.0,0.99478,1e-05,0.4997]
[1777825165574,56.19,78623.82,0.0,0.99478,1e-05,0.49968]
[1777825171248,56.19,78623.86,0.0,0.9948,1e-05,0.49766]
[1777825172256,56.19,78617.96,0.0,0.99476,1e-05,0.50166]
[1777825177289,56.19,78616.17,0.0,0.99474,1e-05,0.50288]
[1777825182325,56.19,78614.7,0.0,0.99473,1e-05,0.50389]
[1777825187360,56.19,78615.43,0.0,0.99473,1e-05,0.50339]
[1777825192395,56.19,78608.75,0.0,0.99468,1e-05,0.50797]
[1777825197431,56.19,78609.83,0.0,0.99469,1e-05,0.50722]
[1777825202466,56.19,78608.49,0.0,0.99468,1e-05,0.50815]
[1777825207500,56.19,78609.8,0.0,0.99469,1e-05,0.50724]
[1777825213544,56.19,78609.93,0.0,0.99469,1e-05,0.50716]
[1777825218578,56.19,78610.56,0.0,0.99469,1e-05,0.50672]
[1777825220594,56.19,78605.4,0.0,0.99465,1e-05,0.51028]
[1777825221599,56.19,78601.29,0.0,0.99462,1e-05,0.51312]
[1777825223613,56.19,78598.78,0.0,0.9946,1e-05,0.51487]
[1777825228648,56.19,78596.4,0.0,0.99458,1e-05,0.51653]
[1777825233683,56.19,78597.6,0.0,0.99461,1e-05,0.51365]
[1777825238718,56.19,78596.4,0.0,0.9946,1e-05,0.51449]
[1777825243755,56.19,78598.01,0.0,0.99461,1e-05,0.51337]
[1777825248788,56.19,78599.15,0.0,0.99462,1e-05,0.51258]
[1777825253824,56.19,78598.45,0.0,0.99462,1e-05,0.51306]
[1777825258858,56.19,78600.68,0.0,0.99463,1e-05,0.51151]
[1777825266920,56.19,78600.81,0.0,0.99464,1e-05,0.51142]
[1777825271953,56.19,78600.11,0.0,0.99463,1e-05,0.51191]
[1777825276990,56.19,78603.14,0.0,0.99465,1e-05,0.50981]
[1777825282026,56.19,78603.13,0.0,0.99465,1e-05,0.50982]
[1777825289075,56.19,78602.25,0.0,0.99465,1e-05,0.51043]
[1777825294110,56.19,78602.51,0.0,0.99467,1e-05,0.50823]
[1777825300152,56.19,78602.42,0.0,0.99467,1e-05,0.50829]
[1777825306588,56.19,78602.59,0.0,0.99467,1e-05,0.50817]
[1777825315256,56.19,78602.53,0.0,0.99467,1e-05,0.50821]
[1777825326729,56.19,78602.67,0.0,0.99467,1e-05,0.50812]
[1777825336799,56.19,78602.87,0.0,0.99467,1e-05,0.50798]
[1777825342446,56.19,78602.95,0.0,0.99467,1e-05,0.50792]
[1777825352512,56.19,78603.34,0.0,0.9947,1e-05,0.50564]
[1777825359564,56.19,78603.29,0.0,0.9947,1e-05,0.50567]
[1777825363593,56.19,78611.64,0.0,0.99477,1e-05,0.49997]
[1777825364602,56.19,78612.2,0.0,0.99477,1e-05,0.49959]
[1777825367009,56.19,78618.76,0.0,0.99482,1e-05,0.49515]
[1777825367622,56.19,78618.76,0.0,0.99482,1e-05,0.49515]
[1777825372656,56.19,78615.25,0.0,0.99479,1e-05,0.49752]
[1777825377690,56.19,78611.75,0.0,0.99477,1e-05,0.49989]
[1777825382727,56.19,78612.63,0.0,0.99477,1e-05,0.49929]
[1777825387761,56.19,78614.96,0.0,0.99479,1e-05,0.49771]
[1777825392796,56.19,78614.96,0.0,0.99479,1e-05,0.49771]
[1777825397833,56.19,78617.48,0.0,0.99481,1e-05,0.49601]
[1777825402867,56.19,78616.68,0.0,0.99481,1e-05,0.49655]
[1777825407902,56.19,78615.83,0.0,0.9948,1e-05,0.49712]
[1777825412937,56.19,78620.53,0.0,0.99486,1e-05,0.49197]
[1777825417972,56.19,78621.44,0.0,0.99486,1e-05,0.49136]
[1777825422002,56.19,78629.53,0.0,0.99493,1e-05,0.48597]
[1777825425023,56.19,78629.24,0.0,0.99493,1e-05,0.48616]
[1777825432072,56.19,78627.49,0.0,0.99491,1e-05,0.48732]
[1777825438114,56.19,78624.01,0.0,0.99488,1e-05,0.48964]
[1777825444156,56.19,78622.94,0.0,0.99488,1e-05,0.49036]
[1777825450198,56.19,78618.61,0.0,0.99484,1e-05,0.49326]
[1777825458254,56.19,78619.21,0.0,0.99485,1e-05,0.49286]
[1777825465303,56.19,78619.5,0.0,0.99485,1e-05,0.49267]
[1777825472351,56.19,78619.74,0.0,0.99487,1e-05,0.49053]
[1777825477781,56.19,78620.78,0.0,0.99488,1e-05,0.48983]
[1777825483430,56.19,78621.98,0.0,0.99489,1e-05,0.48903]
[1777825488465,56.19,78624.04,0.0,0.9949,1e-05,0.48766]
[1777825490479,56.19,78630.95,0.0,0.99496,1e-05,0.48307]
[1777825494507,56.19,78636.0,0.0,0.995,1e-05,0.47974]
[1777825499542,56.19,78637.81,0.0,0.99501,1e-05,0.47856]
[1777825504576,56.19,78638.63,0.0,0.99502,1e-05,0.47802]
[1777825509614,56.19,78641.21,0.0,0.99504,1e-05,0.47633]
[1777825515655,56.19,78644.33,0.0,0.99506,1e-05,0.4743]
[1777825520691,56.19,78648.01,0.0,0.99509,1e-05,0.47191]
[1777825525729,56.19,78643.66,0.0,0.99506,1e-05,0.47473]
[1777825530762,56.19,78643.53,0.0,0.99506,1e-05,0.47482]
[1777825535798,56.19,78644.03,0.0,0.99508,1e-05,0.47257]
[1777825540837,56.19,78644.91,0.0,0.99509,1e-05,0.472]
[1777825546876,56.19,78645.53,0.0,0.99509,1e-05,0.4716]
[1777825558347,56.19,78646.06,0.0,0.9951,1e-05,0.47125]
[1777825568416,56.19,78645.1,0.0,0.99509,1e-05,0.47187]
[1777825578486,56.19,78644.87,0.0,0.99509,1e-05,0.47202]
[1777825585144,56.19,78644.21,0.0,0.99508,1e-05,0.47245]
[1777825594206,56.19,78644.75,0.0,0.9951,1e-05,0.47018]
[1777825599241,56.19,78644.72,0.0,0.9951,1e-05,0.4702]
[1777825604278,56.19,78640.18,0.0,0.99507,1e-05,0.47314]
[1777825612332,56.19,78639.49,0.0,0.99506,1e-05,0.47359]
[1777825618374,56.19,78640.94,0.0,0.99508,1e-05,0.47265]
[1777825626430,56.19,78641.06,0.0,0.99508,1e-05,0.47257]
[1777825628838,56.19,78647.51,0.0,0.99513,1e-05,0.4684]
[1777825634488,56.19,78647.08,0.0,0.99512,1e-05,0.46868]
[1777825638906,56.19,78640.51,0.0,0.99507,1e-05,0.47293]
[1777825646571,56.19,78639.58,0.0,0.99507,1e-05,0.47353]
[1777825651606,56.19,78641.09,0.0,0.9951,1e-05,0.47063]
[1777825659046,56.19,78641.09,0.0,0.9951,1e-05,0.47063]
[1777825664697,56.19,78639.36,0.0,0.99508,1e-05,0.47175]
[1777825677788,56.19,78638.83,0.0,0.99508,1e-05,0.47209]
[1777825682823,56.19,78636.04,0.0,0.99506,1e-05,0.47391]
[1777825687858,56.19,78639.11,0.0,0.99508,1e-05,0.47191]
[1777825693900,56.19,78639.57,0.0,0.99508,1e-05,0.47161]
[1777825699327,56.19,78639.7,0.0,0.99509,1e-05,0.47153]
[1777825704974,56.19,78639.7,0.0,0.99509,1e-05,0.47153]
[1777825710014,56.19,78640.69,0.0,0.99509,1e-05,0.47089]
[1777825715050,56.19,78640.86,0.0,0.99511,1e-05,0.46886]
[1777825720083,56.19,78641.0,0.0,0.99511,1e-05,0.46877]
[1777825725119,56.19,78641.94,0.0,0.99512,1e-05,0.46816]
[1777825730154,56.19,78642.37,0.0,0.99513,1e-05,0.46789]
[1777825739607,56.19,78643.01,0.0,0.99513,1e-05,0.46747]
[1777825749678,56.19,78643.0,0.0,0.99513,1e-05,0.46748]
[1777825759748,56.19,78642.91,0.0,0.99513,1e-05,0.46754]
[1777825765399,56.19,78642.86,0.0,0.99513,1e-05,0.46757]
[1777825770438,56.19,78644.05,0.0,0.99514,1e-05,0.4668]
[1777825775470,56.19,78644.33,0.0,0.99516,1e-05,0.46472]
[1777825788558,56.19,78641.36,0.0,0.99514,1e-05,0.46662]
[1777825794604,56.19,78638.07,0.0,0.99511,1e-05,0.46874]
[1777825800029,56.19,78636.23,0.0,0.9951,1e-05,0.46993]
[1777825806686,56.19,78635.78,0.0,0.99509,1e-05,0.47022]
[1777825812730,56.19,78634.99,0.0,0.99509,1e-05,0.47073]
[1777825818771,56.19,78635.01,0.0,0.99509,1e-05,0.47072]
[1777825823806,56.19,78635.56,0.0,0.99509,1e-05,0.47036]
[1777825828841,56.19,78642.01,0.0,0.99514,1e-05,0.4662]
[1777825830242,56.19,78659.03,0.0,0.99527,1e-05,0.45538]
[1777825835890,56.19,78662.51,0.0,0.99531,1e-05,0.45132]
[1777825840925,56.19,78665.29,0.0,0.99533,1e-05,0.44958]
[1777825844955,56.19,78661.59,0.0,0.99531,1e-05,0.4519]
[1777825845960,56.19,78656.07,0.0,0.99527,1e-05,0.45536]
[1777825850994,56.19,78658.25,0.0,0.99528,1e-05,0.45399]
[1777825856030,56.19,78660.28,0.0,0.9953,1e-05,0.45272]
[1777825862072,56.19,78658.35,0.0,0.99528,1e-05,0.45393]
[1777825867108,56.19,78663.11,0.0,0.99532,1e-05,0.45094]
[1777825872142,56.19,78663.05,0.0,0.99532,1e-05,0.45098]
[1777825877177,56.19,78663.31,0.0,0.99532,1e-05,0.45082]
[1777825882212,56.19,78665.08,0.0,0.99533,1e-05,0.44972]
[1777825890664,56.19,78665.67,0.0,0.99534,1e-05,0.44935]
[1777825894296,56.19,78670.71,0.0,0.99539,1e-05,0.44437]
[1777825899331,56.19,78670.71,0.0,0.99539,1e-05,0.44437]
[1777825911415,56.19,78670.73,0.0,0.99539,1e-05,0.44436]
[1777825916450,56.19,78671.96,0.0,0.9954,1e-05,0.4436]
[1777825921485,56.19,78672.42,0.0,0.99541,1e-05,0.44331]
[1777825927527,56.19,78671.67,0.0,0.9954,1e-05,0.44378]
[1777825933569,56.19,78671.74,0.0,0.9954,1e-05,0.44373]
[1777825938605,56.19,78671.64,0.0,0.9954,1e-05,0.44379]
[1777825943639,56.19,78675.08,0.0,0.99542,1e-05,0.44168]
[1777825948675,56.19,78675.14,0.0,0.99542,1e-05,0.44164]
[1777825953709,56.19,78674.53,0.0,0.99544,1e-05,0.44018]
[1777825959751,56.19,78674.45,0.0,0.99544,1e-05,0.44022]
[1777825961765,56.19,78683.72,0.0,0.9955,1e-05,0.43458]
[1777825966801,56.19,78683.68,0.0,0.9955,1e-05,0.4346]
[1777825969822,56.19,78688.25,0.0,0.99554,1e-05,0.43184]
[1777825974857,56.19,78685.7,0.0,0.99552,1e-05,0.43338]
[1777825979892,56.19,78686.58,0.0,0.99552,1e-05,0.43285]
[1777825984926,56.19,78685.34,0.0,0.99552,1e-05,0.4336]
[1777825989962,56.19,78685.5,0.0,0.99552,1e-05,0.4335]
[1777825994997,56.19,78686.75,0.0,0.99553,1e-05,0.43274]
[1777826000032,56.19,78683.89,0.0,0.99551,1e-05,0.43447]
[1777826006073,56.19,78686.93,0.0,0.99553,1e-05,0.43264]
[1777826011109,56.19,78688.36,0.0,0.99556,1e-05,0.42996]
[1777826016144,56.19,78688.27,0.0,0.99555,1e-05,0.43002]
[1777826021574,56.19,78686.76,0.0,0.99554,1e-05,0.43093]
[1777826027220,56.19,78687.37,0.0,0.99555,1e-05,0.43056]
[1777826032256,56.19,78690.33,0.0,0.99557,1e-05,0.42878]
[1777826037291,56.19,78692.3,0.0,0.99558,1e-05,0.4276]
[1777826043333,56.19,78691.11,0.0,0.99557,1e-05,0.42832]
[1777826048369,56.19,78687.34,0.0,0.99555,1e-05,0.43058]
[1777826055418,56.19,78686.28,0.0,0.99554,1e-05,0.43122]
[1777826061854,56.19,78688.03,0.0,0.99555,1e-05,0.43016]
[1777826067501,56.19,78687.32,0.0,0.99555,1e-05,0.43059]
[1777826072536,56.19,78686.75,0.0,0.99556,1e-05,0.42912]
[1777826075557,56.19,78701.6,0.0,0.99567,1e-05,0.42029]
[1777826076564,56.19,78701.56,0.0,0.99567,1e-05,0.42032]
[1777826081599,56.19,78703.57,0.0,0.99568,1e-05,0.41914]
[1777826087643,56.19,78702.3,0.0,0.99567,1e-05,0.41988]
[1777826092678,56.19,78700.77,0.0,0.99566,1e-05,0.42078]
[1777826097713,56.19,78705.98,0.0,0.9957,1e-05,0.41772]
[1777826100735,56.19,78711.88,0.0,0.99574,1e-05,0.41427]
[1777826104766,56.19,78717.63,0.0,0.99577,1e-05,0.41094]
[1777826106805,56.19,78743.12,0.0,0.99594,1e-05,0.39643]
[1777826107798,56.19,78743.12,0.0,0.99594,1e-05,0.39643]
[1777826108806,56.19,78756.02,0.0,0.99602,1e-05,0.38926]
[1777826109810,56.19,78753.43,0.0,0.99601,1e-05,0.39069]
[1777826113838,56.19,78759.5,0.0,0.99605,1e-05,0.38735]
[1777826118873,56.19,78749.03,0.0,0.99598,1e-05,0.39313]
[1777826119880,56.19,78732.13,0.0,0.99587,1e-05,0.40263]
[1777826120888,56.19,78729.37,0.0,0.99585,1e-05,0.4042]
[1777826122902,56.19,78728.36,0.0,0.99585,1e-05,0.40478]
[1777826127936,56.19,78731.39,0.0,0.99587,1e-05,0.40305]
[1777826132972,56.19,78733.59,0.0,0.9959,1e-05,0.40009]
[1777826138006,56.19,78734.04,0.0,0.9959,1e-05,0.39983]
[1777826142437,56.19,78729.43,0.0,0.99587,1e-05,0.40244]
[1777826148078,56.19,78726.22,0.0,0.99585,1e-05,0.40427]
[1777826153114,56.19,78725.38,0.0,0.99584,1e-05,0.40475]
[1777826158149,56.19,78728.45,0.0,0.99586,1e-05,0.403]
[1777826163184,56.19,78730.38,0.0,0.99588,1e-05,0.4019]
[1777826169226,56.19,78728.8,0.0,0.99587,1e-05,0.4028]
[1777826176275,56.19,78726.48,0.0,0.99585,1e-05,0.40412]
[1777826182718,56.19,78723.43,0.0,0.99583,1e-05,0.40586]
[1777826188360,56.19,78727.41,0.0,0.99586,1e-05,0.40359]
[1777826193395,56.19,78727.8,0.0,0.99588,1e-05,0.40164]
[1777826198430,56.19,78726.79,0.0,0.99587,1e-05,0.40222]
[1777826203464,56.19,78727.62,0.0,0.99588,1e-05,0.40175]
[1777826209508,56.19,78727.03,0.0,0.99587,1e-05,0.40208]
[1777826217564,56.19,78723.8,0.0,0.99585,1e-05,0.40392]
[1777826222998,56.19,78721.71,0.0,0.99584,1e-05,0.40511]
[1777826229651,56.19,78721.51,0.0,0.99583,1e-05,0.40523]
[1777826234685,56.19,78721.65,0.0,0.99584,1e-05,0.40515]
[1777826240728,56.19,78721.38,0.0,0.99583,1e-05,0.4053]
[1777826245763,56.19,78719.88,0.0,0.99582,1e-05,0.40616]
[1777826250797,56.19,78719.84,0.0,0.99582,1e-05,0.40618]
[1777826256841,56.19,78723.32,0.0,0.99586,1e-05,0.40246]
[1777826261875,56.19,78723.22,0.0,0.99586,1e-05,0.40252]
[1777826266910,56.19,78723.54,0.0,0.99587,1e-05,0.40234]
[1777826273353,56.19,78723.69,0.0,0.99587,1e-05,0.40225]
[1777826278994,56.19,78723.0,0.0,0.99586,1e-05,0.40265]
[1777826284028,56.19,78720.52,0.0,0.99585,1e-05,0.40406]
[1777826289069,56.19,78720.71,0.0,0.99585,1e-05,0.40395]
[1777826294098,56.19,78721.76,0.0,0.99585,1e-05,0.40335]
[1777826299134,56.19,78722.13,0.0,0.99586,1e-05,0.40314]
[1777826304168,56.19,78724.74,0.0,0.99587,1e-05,0.40166]
[1777826309204,56.19,78724.02,0.0,0.99587,1e-05,0.40207]
[1777826311218,56.19,78719.57,0.0,0.99586,1e-05,0.40287]
[1777826312225,56.19,78714.64,0.0,0.99582,1e-05,0.40568]
[1777826313640,56.19,78700.88,0.0,0.99573,1e-05,0.41363]
[1777826314239,56.19,78701.13,0.0,0.99573,1e-05,0.41349]
[1777826319274,56.19,78700.63,0.0,0.99573,1e-05,0.41378]
[1777826324309,56.19,78697.65,0.0,0.99571,1e-05,0.41552]
[1777826329344,56.19,78695.01,0.0,0.99569,1e-05,0.41706]
[1777826336395,56.19,78692.73,0.0,0.99568,1e-05,0.4184]
[1777826338409,56.19,78699.45,0.0,0.99572,1e-05,0.41447]
[1777826343854,56.19,78699.06,0.0,0.99572,1e-05,0.41469]
[1777826345458,56.19,78704.01,0.0,0.99575,1e-05,0.41181]
[1777826350493,56.19,78702.26,0.0,0.99574,1e-05,0.41283]
[1777826355528,56.19,78705.22,0.0,0.99576,1e-05,0.41111]
[1777826357542,56.19,78711.78,0.0,0.99581,1e-05,0.40733]
[1777826362578,56.19,78714.53,0.0,0.99582,1e-05,0.40575]
[1777826366605,56.19,78720.47,0.0,0.99586,1e-05,0.40236]
[1777826371640,56.19,78722.25,0.0,0.99589,1e-05,0.39962]
[1777826376676,56.19,78721.71,0.0,0.99589,1e-05,0.39993]
[1777826379696,56.19,78714.92,0.0,0.99584,1e-05,0.40379]
[1777826380703,56.19,78713.04,0.0,0.99583,1e-05,0.40486]
[1777826385738,56.19,78714.94,0.0,0.99584,1e-05,0.40378]
[1777826390773,56.19,78714.8,0.0,0.99584,1e-05,0.40386]
[1777826395808,56.19,78714.37,0.0,0.99584,1e-05,0.4041]
[1777826401850,56.19,78713.76,0.0,0.99584,1e-05,0.40445]
[1777826406889,56.19,78712.22,0.0,0.99583,1e-05,0.40533]
[1777826410917,56.19,78705.51,0.0,0.99578,1e-05,0.40919]
[1777826419979,56.19,78702.98,0.0,0.99576,1e-05,0.41065]
[1777826427028,56.19,78701.91,0.0,0.99576,1e-05,0.41127]
[1777826432063,56.19,78702.38,0.0,0.99578,1e-05,0.40924]
[1777826439113,56.19,78702.54,0.0,0.99578,1e-05,0.40915]
[1777826444563,56.19,78702.89,0.0,0.99578,1e-05,0.40895]
[1777826455224,56.19,78703.63,0.0,0.99579,1e-05,0.40852]
[1777826464287,56.19,78703.12,0.0,0.99578,1e-05,0.40882]
[1777826469322,56.19,78706.23,0.0,0.9958,1e-05,0.40703]
[1777826474356,56.19,78707.37,0.0,0.99581,1e-05,0.40637]
[1777826484843,56.19,78704.1,0.0,0.99579,1e-05,0.40825]
[1777826491475,56.19,78703.73,0.0,0.9958,1e-05,0.40672]
[1777826501546,56.19,78702.62,0.0,0.9958,1e-05,0.40735]
[1777826506581,56.19,78701.88,0.0,0.99579,1e-05,0.40778]
[1777826512622,56.19,78701.82,0.0,0.99579,1e-05,0.40782]
[1777826518665,56.19,78702.73,0.0,0.9958,1e-05,0.40729]
[1777826523699,56.19,78705.76,0.0,0.99582,1e-05,0.40555]
[1777826525139,56.19,78713.67,0.0,0.99587,1e-05,0.40104]
[1777826525714,56.19,78713.67,0.0,0.99587,1e-05,0.40104]
[1777826527728,56.19,78718.74,0.0,0.9959,1e-05,0.39817]
[1777826532763,56.19,78717.41,0.0,0.99589,1e-05,0.39892]
[1777826537798,56.19,78720.73,0.0,0.99592,1e-05,0.39704]
[1777826542835,56.19,78721.65,0.0,0.99592,1e-05,0.39653]
[1777826548875,56.19,78718.95,0.0,0.9959,1e-05,0.39805]
[1777826555350,56.19,78718.48,0.0,0.99592,1e-05,0.3966]
[1777826561975,56.19,78718.91,0.0,0.99592,1e-05,0.39635]
[1777826567009,56.19,78719.07,0.0,0.99592,1e-05,0.39626]
[1777826572045,56.19,78719.66,0.0,0.99593,1e-05,0.39593]
[1777826575490,56.19,78714.41,0.0,0.99589,1e-05,0.39889]
[1777826582115,56.19,78714.85,0.0,0.9959,1e-05,0.39864]
[1777826587150,56.19,78711.89,0.0,0.99588,1e-05,0.40032]
[1777826592185,56.19,78716.8,0.0,0.99591,1e-05,0.39754]
[1777826597220,56.19,78717.43,0.0,0.99591,1e-05,0.39719]
[1777826602254,56.19,78719.35,0.0,0.99592,1e-05,0.39611]
[1777826605277,56.19,78713.54,0.0,0.99589,1e-05,0.39938]
[1777826610312,56.19,78713.96,0.0,0.99589,1e-05,0.39915]
[1777826615347,56.19,78712.91,0.0,0.9959,1e-05,0.39802]
[1777826620381,56.19,78712.25,0.0,0.9959,1e-05,0.39839]
[1777826625416,56.19,78711.59,0.0,0.99589,1e-05,0.39876]
[1777826630457,56.19,78711.93,0.0,0.99589,1e-05,0.39857]
[1777826632465,56.19,78705.48,0.0,0.99585,1e-05,0.40223]
[1777826637501,56.19,78704.37,0.0,0.99584,1e-05,0.40287]
[1777826642535,56.19,78707.69,0.0,0.99587,1e-05,0.40097]
[1777826647570,56.19,78710.21,0.0,0.99588,1e-05,0.39954]
[1777826652605,56.19,78711.13,0.0,0.99589,1e-05,0.39902]
[1777826657640,56.19,78712.35,0.0,0.9959,1e-05,0.39833]
[1777826662675,56.19,78713.55,0.0,0.9959,1e-05,0.39765]
[1777826667710,56.19,78716.59,0.0,0.99592,1e-05,0.39594]
[1777826672745,56.19,78717.32,0.0,0.99595,1e-05,0.39382]
[1777826677780,56.19,78717.61,0.0,0.99595,1e-05,0.39366]
[1777826684829,56.19,78717.71,0.0,0.99595,1e-05,0.3936]
[1777826689863,56.19,78719.64,0.0,0.99596,1e-05,0.39252]
[1777826696333,56.19,78719.09,0.0,0.99596,1e-05,0.39283]
[1777826701950,56.19,78718.29,0.0,0.99595,1e-05,0.39328]
[1777826707991,56.19,78718.51,0.0,0.99595,1e-05,0.39315]
[1777826713026,56.19,78715.97,0.0,0.99594,1e-05,0.39458]
[1777826718062,56.19,78714.91,0.0,0.99593,1e-05,0.39517]
[1777826723097,56.19,78714.98,0.0,0.99593,1e-05,0.39513]
[1777826730146,56.19,78713.7,0.0,0.99592,1e-05,0.39585]
[1777826736613,56.19,78717.51,0.0,0.99596,1e-05,0.39201]
[1777826742229,56.19,78717.46,0.0,0.99596,1e-05,0.39203]
[1777826753304,56.19,78717.08,0.0,0.99596,1e-05,0.39225]
[1777826756753,56.19,78711.08,0.0,0.99592,1e-05,0.39561]
[1777826766398,56.19,78710.78,0.0,0.99592,1e-05,0.39578]
[1777826771433,56.19,78709.68,0.0,0.99591,1e-05,0.3964]
[1777826777475,56.19,78709.52,0.0,0.99591,1e-05,0.39649]
[1777826784524,56.19,78711.05,0.0,0.99592,1e-05,0.39562]
[1777826793587,56.19,78710.93,0.0,0.99594,1e-05,0.39398]
[1777826798622,56.19,78710.79,0.0,0.99594,1e-05,0.39405]
[1777826807104,56.19,78710.3,0.0,0.99593,1e-05,0.39433]
[1777826812719,56.19,78709.1,0.0,0.99593,1e-05,0.395]
[1777826817755,56.19,78709.26,0.0,0.99593,1e-05,0.39491]
[1777826823797,56.19,78709.13,0.0,0.99593,1e-05,0.39499]
[1777826828832,56.19,78706.71,0.0,0.99591,1e-05,0.39635]
[1777826833868,56.19,78706.66,0.0,0.99591,1e-05,0.39638]
[1777826838902,56.19,78706.77,0.0,0.99591,1e-05,0.39631]
[1777826844945,56.19,78707.03,0.0,0.99591,1e-05,0.39617]
[1777826849979,56.19,78707.47,0.0,0.99592,1e-05,0.39592]
[1777826855015,56.19,78707.63,0.0,0.99593,1e-05,0.39411]
[1777826860050,56.19,78707.53,0.0,0.99593,1e-05,0.39417]
[1777826864078,56.19,78713.75,0.0,0.99597,1e-05,0.39069]
[1777826866092,56.19,78719.53,0.0,0.99601,1e-05,0.38748]
[1777826876162,56.19,78720.26,0.0,0.99602,1e-05,0.38708]
[1777826881196,56.19,78720.27,0.0,0.99602,1e-05,0.38707]
[1777826886236,56.19,78721.76,0.0,0.99603,1e-05,0.38625]
[1777826891268,56.19,78723.29,0.0,0.99604,1e-05,0.38541]
[1777826895298,56.19,78716.83,0.0,0.99599,1e-05,0.38898]
[1777826900333,56.19,78714.07,0.0,0.99598,1e-05,0.39051]
[1777826902347,56.19,78703.87,0.0,0.99591,1e-05,0.39623]
[1777826903354,56.19,78703.46,0.0,0.99591,1e-05,0.39646]
[1777826909397,56.19,78705.85,0.0,0.99592,1e-05,0.39511]
[1777826914431,56.19,78704.85,0.0,0.99593,1e-05,0.39396]
[1777826921479,56.19,78704.72,0.0,0.99593,1e-05,0.39403]
[1777826927963,56.19,78704.38,0.0,0.99593,1e-05,0.39422]
[1777826933564,56.19,78704.09,0.0,0.99593,1e-05,0.39438]
[1777826938599,56.19,78703.97,0.0,0.99593,1e-05,0.39445]
[1777826947662,56.19,78704.68,0.0,0.99593,1e-05,0.39405]
[1777826952698,56.19,78704.27,0.0,0.99593,1e-05,0.39428]
[1777826957734,56.19,78704.16,0.0,0.99593,1e-05,0.39434]
[1777826962771,56.19,78704.84,0.0,0.99593,1e-05,0.39396]
[1777826968243,56.19,78704.92,0.0,0.99593,1e-05,0.39392]
[1777826978313,56.19,78704.41,0.0,0.99595,1e-05,0.39249]
[1777826985929,56.19,78704.31,0.0,0.99595,1e-05,0.39254]
[1777826987943,56.19,78699.15,0.0,0.99591,1e-05,0.39544]
[1777826992978,56.19,78699.56,0.0,0.99592,1e-05,0.39521]
[1777826998013,56.19,78702.17,0.0,0.99593,1e-05,0.39374]
[1777827003049,56.19,78701.48,0.0,0.99593,1e-05,0.39413]
[1777827008524,56.19,78699.63,0.0,0.99592,1e-05,0.39517]
[1777827015133,56.19,78698.85,0.0,0.99591,1e-05,0.39561]
[1777827021176,56.19,78697.47,0.0,0.9959,1e-05,0.39639]
[1777827027217,56.19,78697.77,0.0,0.9959,1e-05,0.39622]
[1777827031245,56.19,78711.12,0.0,0.99601,1e-05,0.38705]
[1777827036280,56.19,78713.49,0.0,0.99602,1e-05,0.38574]
[1777827041315,56.19,78715.83,0.0,0.99604,1e-05,0.38445]
[1777827043330,56.19,78710.49,0.0,0.996,1e-05,0.3874]
[1777827048806,56.19,78707.28,0.0,0.99598,1e-05,0.38918]
[1777827054413,56.19,78706.44,0.0,0.99598,1e-05,0.38964]
[1777827059443,56.19,78706.15,0.0,0.99598,1e-05,0.3898]
[1777827064479,56.19,78702.12,0.0,0.99595,1e-05,0.39205]
[1777827072534,56.19,78701.14,0.0,0.99594,1e-05,0.3926]
[1777827077578,56.19,78700.64,0.0,0.99594,1e-05,0.39288]
[1777827082614,56.19,78702.23,0.0,0.99595,1e-05,0.39199]
[1777827089092,56.19,78702.28,0.0,0.99595,1e-05,0.39196]
[1777827094696,56.19,78705.61,0.0,0.99599,1e-05,0.3884]
[1777827096710,56.19,78710.28,0.0,0.99602,1e-05,0.38581]
[1777827101745,56.19,78706.36,0.0,0.996,1e-05,0.38798]
[1777827106780,56.19,78705.54,0.0,0.99599,1e-05,0.38844]
[1777827111815,56.19,78703.89,0.0,0.99598,1e-05,0.38936]
[1777827116849,56.19,78693.42,0.0,0.99591,1e-05,0.39522]
[1777827117856,56.19,78692.22,0.0,0.9959,1e-05,0.3959]
[1777827122894,56.19,78693.81,0.0,0.99591,1e-05,0.395]
[1777827127932,56.19,78695.93,0.0,0.99593,1e-05,0.39381]
[1777827132961,56.19,78695.82,0.0,0.99593,1e-05,0.39387]
[1777827139005,56.19,78696.46,0.0,0.99593,1e-05,0.39351]
[1777827145046,56.19,78696.55,0.0,0.99593,1e-05,0.39346]
[1777827151089,56.19,78697.65,0.0,0.99596,1e-05,0.39112]
[1777827155117,56.19,78690.4,0.0,0.99591,1e-05,0.39519]
[1777827162166,56.19,78691.31,0.0,0.99591,1e-05,0.39468]
[1777827167201,56.19,78689.98,0.0,0.99591,1e-05,0.39543]
[1777827179722,56.19,78690.96,0.0,0.99591,1e-05,0.39488]
[1777827185326,56.19,78691.78,0.0,0.99592,1e-05,0.39442]
[1777827189793,56.19,78697.52,0.0,0.99596,1e-05,0.3912]
[1777827195397,56.19,78695.65,0.0,0.99594,1e-05,0.39224]
[1777827205467,56.19,78694.72,0.0,0.99594,1e-05,0.39276]
[1777827210502,56.19,78693.05,0.0,0.99593,1e-05,0.3937]
[1777827215538,56.19,78692.71,0.0,0.99594,1e-05,0.39217]
[1777827220573,56.19,78691.44,0.0,0.99593,1e-05,0.39288]
[1777827225607,56.19,78689.67,0.0,0.99592,1e-05,0.39388]
[1777827230642,56.19,78689.69,0.0,0.99592,1e-05,0.39387]
[1777827238698,56.19,78688.74,0.0,0.99591,1e-05,0.3944]
[1777827245746,56.19,78689.12,0.0,0.99592,1e-05,0.39419]
[1777827252796,56.19,78689.8,0.0,0.99592,1e-05,0.39381]
[1777827257832,56.19,78690.51,0.0,0.99593,1e-05,0.39341]
[1777827262865,56.19,78687.72,0.0,0.99591,1e-05,0.39498]
[1777827269917,56.19,78689.44,0.0,0.99592,1e-05,0.39401]
[1777827278979,56.19,78690.18,0.0,0.99594,1e-05,0.39187]
[1777827285023,56.19,78691.84,0.0,0.99595,1e-05,0.39094]
[1777827290057,56.19,78693.1,0.0,0.99596,1e-05,0.39024]
[1777827296098,56.19,78692.44,0.0,0.99596,1e-05,0.39061]
[1777827302145,56.19,78692.02,0.0,0.99595,1e-05,0.39084]
[1777827307176,56.19,78691.83,0.0,0.99595,1e-05,0.39095]
[1777827313217,56.19,78693.58,0.0,0.99596,1e-05,0.38997]
[1777827320716,56.19,78693.21,0.0,0.99596,1e-05,0.39018]
[1777827330785,56.19,78689.96,0.0,0.99594,1e-05,0.39199]
[1777827340855,56.19,78690.02,0.0,0.99596,1e-05,0.39024]
[1777827348462,56.19,78690.92,0.0,0.99596,1e-05,0.38974]
[1777827359540,56.19,78691.44,0.0,0.99597,1e-05,0.38945]
[1777827368603,56.19,78689.43,0.0,0.99595,1e-05,0.39057]
[1777827373638,56.19,78688.37,0.0,0.99595,1e-05,0.39116]
[1777827379680,56.19,78687.86,0.0,0.99594,1e-05,0.39145]
[1777827389749,56.19,78687.5,0.0,0.99594,1e-05,0.39165]
[1777827399816,56.19,78688.05,0.0,0.99596,1e-05,0.38962]
[1777827409890,56.19,78687.79,0.0,0.99596,1e-05,0.38977]
[1777827414924,56.19,78688.24,0.0,0.99596,1e-05,0.38952]
[1777827421417,56.19,78687.46,0.0,0.99596,1e-05,0.38995]
[1777827431487,56.19,78688.72,0.0,0.99597,1e-05,0.38925]
[1777827437078,56.19,78687.69,0.0,0.99596,1e-05,0.38983]
[1777827442118,56.19,78686.04,0.0,0.99595,1e-05,0.39075]
[1777827448157,56.19,78686.44,0.0,0.99595,1e-05,0.39052]
[1777827453195,56.19,78686.32,0.0,0.99597,1e-05,0.38887]
[1777827458229,56.19,78687.32,0.0,0.99598,1e-05,0.38832]
[1777827463266,56.19,78687.89,0.0,0.99598,1e-05,0.388]
[1777827468301,56.19,78688.11,0.0,0.99598,1e-05,0.38788]
[1777827473336,56.19,78688.3,0.0,0.99598,1e-05,0.38777]
[1777827481839,56.19,78688.71,0.0,0.99598,1e-05,0.38754]
[1777827491462,56.19,78688.53,0.0,0.99598,1e-05,0.38764]
[1777827498511,56.19,78687.85,0.0,0.99598,1e-05,0.38802]
[1777827508579,56.19,78687.69,0.0,0.99598,1e-05,0.38811]
[1777827513617,56.19,78688.47,0.0,0.996,1e-05,0.38597]
[1777827518652,56.19,78688.93,0.0,0.996,1e-05,0.38571]
[1777827524694,56.19,78691.24,0.0,0.99602,1e-05,0.38443]
[1777827530735,56.19,78688.64,0.0,0.996,1e-05,0.38587]
[1777827533757,56.19,78680.54,0.0,0.99595,1e-05,0.39038]
[1777827535771,56.19,78675.68,0.0,0.99592,1e-05,0.39311]
[1777827540807,56.19,78675.33,0.0,0.99591,1e-05,0.39331]
[1777827542263,56.19,78668.32,0.0,0.99587,1e-05,0.39728]
[1777827544834,56.19,78668.15,0.0,0.99587,1e-05,0.39737]
[1777827549876,56.19,78662.27,0.0,0.99583,1e-05,0.40073]
[1777827550883,56.19,78659.41,0.0,0.99581,1e-05,0.40237]
[1777827552332,56.19,78652.63,0.0,0.99576,1e-05,0.40628]
[1777827553907,56.19,78650.96,0.0,0.99575,1e-05,0.40725]
[1777827562403,56.19,78643.3,0.0,0.9957,1e-05,0.41171]
[1777827568002,56.19,78641.62,0.0,0.99569,1e-05,0.4127]
[1777827572472,56.19,78648.57,0.0,0.99575,1e-05,0.40686]
[1777827578072,56.19,78644.65,0.0,0.99573,1e-05,0.40914]
[1777827586128,56.19,78643.26,0.0,0.99572,1e-05,0.40995]
[1777827592612,56.19,78641.9,0.0,0.99571,1e-05,0.41074]
[1777827598212,56.19,78637.69,0.0,0.99568,1e-05,0.41321]
[1777827603247,56.19,78633.75,0.0,0.99565,1e-05,0.41553]
[1777827605262,56.19,78623.55,0.0,0.99558,1e-05,0.4216]
[1777827606268,56.19,78616.8,0.0,0.99553,1e-05,0.42566]
[1777827608283,56.19,78616.55,0.0,0.99553,1e-05,0.42581]
[1777827613316,56.19,78615.43,0.0,0.99552,1e-05,0.42648]
[1777827617346,56.19,78613.7,0.0,0.99551,1e-05,0.42753]
[1777827622380,56.19,78613.62,0.0,0.99551,1e-05,0.42758]
[1777827627417,56.19,78613.57,0.0,0.99551,1e-05,0.42761]
[1777827633459,56.19,78612.01,0.0,0.99551,1e-05,0.42671]
[1777827640510,56.19,78611.35,0.0,0.99551,1e-05,0.42711]
[1777827645543,56.19,78614.47,0.0,0.99553,1e-05,0.42522]
[1777827652601,56.19,78616.17,0.0,0.99554,1e-05,0.4242]
[1777827657636,56.19,78617.55,0.0,0.99555,1e-05,0.42337]
[1777827662671,56.19,78615.53,0.0,0.99554,1e-05,0.42458]
[1777827667705,56.19,78612.37,0.0,0.99552,1e-05,0.42649]
[1777827672741,56.19,78610.4,0.0,0.9955,1e-05,0.42768]
[1777827678783,56.19,78610.38,0.0,0.9955,1e-05,0.4277]
[1777827683818,56.19,78610.38,0.0,0.9955,1e-05,0.4277]
[1777827688853,56.19,78607.01,0.0,0.99548,1e-05,0.42974]
[1777827694894,56.19,78604.4,0.0,0.99548,1e-05,0.42948]
[1777827699932,56.19,78603.23,0.0,0.99547,1e-05,0.43019]
[1777827704965,56.19,78600.24,0.0,0.99545,1e-05,0.43202]
[1777827710000,56.19,78598.07,0.0,0.99543,1e-05,0.43334]
[1777827715035,56.19,78600.03,0.0,0.99545,1e-05,0.43214]
[1777827721078,56.19,78597.46,0.0,0.99543,1e-05,0.43372]
[1777827726114,56.19,78598.27,0.0,0.99543,1e-05,0.43322]
[1777827727123,56.19,78579.01,0.0,0.99529,1e-05,0.44517]
[1777827728135,56.19,78572.36,0.0,0.99524,1e-05,0.44936]
[1777827729135,56.19,78571.2,0.0,0.99523,1e-05,0.4501]
[1777827731150,56.19,78576.24,0.0,0.99527,1e-05,0.44691]
[1777827732156,56.19,78578.15,0.0,0.99529,1e-05,0.44571]
[1777827733598,56.19,78582.46,0.0,0.99532,1e-05,0.44301]
[1777827739206,56.19,78586.68,0.0,0.99535,1e-05,0.44038]
[1777827744240,56.19,78586.68,0.0,0.99535,1e-05,0.44038]
[1777827749275,56.19,78586.61,0.0,0.99535,1e-05,0.44042]
[1777827754310,56.19,78587.2,0.0,0.99537,1e-05,0.43817]
[1777827759345,56.19,78586.71,0.0,0.99537,1e-05,0.43847]
[1777827765387,56.19,78585.74,0.0,0.99536,1e-05,0.43908]
[1777827771429,56.19,78584.05,0.0,0.99535,1e-05,0.44013]
[1777827773444,56.19,78577.34,0.0,0.9953,1e-05,0.44431]
[1777827774450,56.19,78576.17,0.0,0.99529,1e-05,0.44505]
[1777827779485,56.19,78576.33,0.0,0.99529,1e-05,0.44495]
[1777827784524,56.19,78579.13,0.0,0.99531,1e-05,0.44319]
[1777827789558,56.19,78578.78,0.0,0.99531,1e-05,0.44341]
[1777827794593,56.19,78582.42,0.0,0.99534,1e-05,0.44114]
[1777827797618,56.19,78575.5,0.0,0.99528,1e-05,0.44547]
[1777827803659,56.19,78571.57,0.0,0.99526,1e-05,0.44794]
[1777827808691,56.19,78571.47,0.0,0.99525,1e-05,0.44801]
[1777827811712,56.19,78566.88,0.0,0.99524,1e-05,0.44899]
[1777827816748,56.19,78566.44,0.0,0.99524,1e-05,0.44927]
[1777827821782,56.19,78566.03,0.0,0.99523,1e-05,0.44953]
[1777827826817,56.19,78561.44,0.0,0.9952,1e-05,0.45245]
[1777827831851,56.19,78559.7,0.0,0.99518,1e-05,0.45356]
[1777827836886,56.19,78559.65,0.0,0.99518,1e-05,0.45359]
[1777827842928,56.19,78559.27,0.0,0.99518,1e-05,0.45383]
[1777827847963,56.19,78559.49,0.0,0.99518,1e-05,0.45369]
[1777827852999,56.19,78559.59,0.0,0.99518,1e-05,0.45363]
[1777827860058,56.19,78559.21,0.0,0.99518,1e-05,0.45387]
[1777827865093,56.19,78558.98,0.0,0.99518,1e-05,0.45402]
[1777827870129,56.19,78563.29,0.0,0.99521,1e-05,0.45127]
[1777827877174,56.19,78566.33,0.0,0.99526,1e-05,0.44742]
[1777827882210,56.19,78573.72,0.0,0.99531,1e-05,0.44278]
[1777827887245,56.19,78577.53,0.0,0.99534,1e-05,0.4404]
[1777827892281,56.19,78580.17,0.0,0.99536,1e-05,0.43876]
[1777827897316,56.19,78581.51,0.0,0.99537,1e-05,0.43793]
[1777827902350,56.19,78584.13,0.0,0.99539,1e-05,0.4363]
[1777827906379,56.19,78579.17,0.0,0.99535,1e-05,0.43938]
[1777827911414,56.19,78581.07,0.0,0.99537,1e-05,0.4382]
[1777827916449,56.19,78578.14,0.0,0.99534,1e-05,0.44002]
[1777827922491,56.19,78574.58,0.0,0.99532,1e-05,0.44224]
[1777827927528,56.19,78573.84,0.0,0.99531,1e-05,0.4427]
[1777827929542,56.19,78587.44,0.0,0.99541,1e-05,0.43426]
[1777827930549,56.19,78590.5,0.0,0.99543,1e-05,0.43238]
[1777827935584,56.19,78591.12,0.0,0.99546,1e-05,0.43014]
[1777827940619,56.19,78599.31,0.0,0.99552,1e-05,0.42516]
[1777827941627,56.19,78602.23,0.0,0.99554,1e-05,0.4234]
[1777827946661,56.19,78607.03,0.0,0.99557,1e-05,0.42052]
[1777827951696,56.19,78608.4,0.0,0.99558,1e-05,0.4197]
[1777827954721,56.19,78617.88,0.0,0.99565,1e-05,0.41406]
[1777827955724,56.19,78621.43,0.0,0.99567,1e-05,0.41197]
[1777827960759,56.19,78613.5,0.0,0.99562,1e-05,0.41666]
[1777827961774,56.19,78612.56,0.0,0.99561,1e-05,0.41722]
[1777827966801,56.19,78612.0,0.0,0.99561,1e-05,0.41755]
[1777827969822,56.19,78619.79,0.0,0.99566,1e-05,0.41293]
[1777827974857,56.19,78617.99,0.0,0.99565,1e-05,0.414]
[1777827979892,56.19,78618.71,0.0,0.99566,1e-05,0.41357]
[1777827984928,56.19,78618.05,0.0,0.99565,1e-05,0.41396]
[1777827991977,56.19,78618.03,0.0,0.99567,1e-05,0.41216]
[1777827997011,56.19,78617.17,0.0,0.99566,1e-05,0.41267]
[1777828006075,56.19,78616.58,0.0,0.99566,1e-05,0.41302]
[1777828011114,56.19,78616.15,0.0,0.99566,1e-05,0.41327]
[1777828016173,56.19,78615.61,0.0,0.99565,1e-05,0.41359]
[1777828021208,56.19,78615.55,0.0,0.99565,1e-05,0.41363]
[1777828026243,56.19,78617.22,0.0,0.99566,1e-05,0.41264]
[1777828031278,56.19,78619.76,0.0,0.99568,1e-05,0.41115]
[1777828040341,56.19,78619.09,0.0,0.99568,1e-05,0.41154]
[1777828045776,56.19,78619.78,0.0,0.99568,1e-05,0.41113]
[1777828047391,56.19,78626.99,0.0,0.99573,1e-05,0.40692]
[1777828048398,56.19,78630.27,0.0,0.99575,1e-05,0.40501]
[1777828055845,56.19,78631.81,0.0,0.99578,1e-05,0.40234]
[1777828064510,56.19,78635.46,0.0,0.99581,1e-05,0.40024]
[1777828070552,56.19,78634.32,0.0,0.9958,1e-05,0.40089]
[1777828075985,56.19,78637.8,0.0,0.99582,1e-05,0.39889]
[1777828081629,56.19,78637.23,0.0,0.99582,1e-05,0.39922]
[1777828088677,56.19,78635.3,0.0,0.99581,1e-05,0.40033]
[1777828096125,56.19,78634.56,0.0,0.9958,1e-05,0.40075]
[1777828103783,56.19,78633.73,0.0,0.9958,1e-05,0.40123]
[1777828113853,56.19,78633.93,0.0,0.99582,1e-05,0.39935]
[1777828120904,56.19,78633.96,0.0,0.99582,1e-05,0.39933]
[1777828126335,56.19,78634.42,0.0,0.99582,1e-05,0.39906]
[1777828131980,56.19,78636.25,0.0,0.99583,1e-05,0.39802]
[1777828139030,56.19,78633.83,0.0,0.99581,1e-05,0.3994]
[1777828144065,56.19,78634.66,0.0,0.99582,1e-05,0.39893]
[1777828151117,56.19,78635.0,0.0,0.99582,1e-05,0.39873]
[1777828156548,56.19,78634.94,0.0,0.99582,1e-05,0.39877]
[1777828162191,56.19,78635.26,0.0,0.99582,1e-05,0.39858]
[1777828174274,56.19,78635.55,0.0,0.99584,1e-05,0.39665]
[1777828176689,56.19,78630.42,0.0,0.99581,1e-05,0.39959]
[1777828177296,56.19,78630.42,0.0,0.99581,1e-05,0.39959]
[1777828182332,56.19,78629.06,0.0,0.9958,1e-05,0.40037]
[1777828191395,56.19,78628.78,0.0,0.9958,1e-05,0.40053]
[1777828196429,56.19,78628.17,0.0,0.99579,1e-05,0.40088]
[1777828202554,56.19,78627.82,0.0,0.99579,1e-05,0.40109]
[1777828208596,56.19,78627.4,0.0,0.99579,1e-05,0.40133]
[1777828213631,56.19,78627.3,0.0,0.99579,1e-05,0.40139]
[1777828219673,56.19,78629.53,0.0,0.9958,1e-05,0.4001]
[1777828222696,56.19,78635.19,0.0,0.99584,1e-05,0.39686]
[1777828224708,56.19,78641.42,0.0,0.99588,1e-05,0.39332]
[1777828229744,56.19,78644.43,0.0,0.9959,1e-05,0.39161]
[1777828232764,56.19,78650.6,0.0,0.99596,1e-05,0.38641]
[1777828234778,56.19,78655.73,0.0,0.996,1e-05,0.38356]
[1777828240821,56.19,78660.5,0.0,0.99603,1e-05,0.38092]
[1777828245856,56.19,78662.96,0.0,0.99604,1e-05,0.37957]
[1777828251900,56.19,78662.35,0.0,0.99604,1e-05,0.3799]
[1777828257270,56.19,78662.98,0.0,0.99604,1e-05,0.37956]
[1777828262975,56.19,78664.75,0.0,0.99605,1e-05,0.37858]
[1777828269018,56.19,78664.19,0.0,0.99605,1e-05,0.37889]
[1777828274055,56.19,78664.69,0.0,0.99605,1e-05,0.37862]
[1777828277079,56.19,78678.67,0.0,0.99614,1e-05,0.37102]
[1777828278085,56.19,78679.08,0.0,0.99615,1e-05,0.37079]
[1777828283120,56.19,78679.22,0.0,0.99615,1e-05,0.37072]
[1777828288157,56.19,78678.93,0.0,0.99614,1e-05,0.37088]
[1777828290173,56.19,78684.89,0.0,0.99618,1e-05,0.36768]
[1777828291176,56.19,78706.05,0.0,0.99633,1e-05,0.35489]
[1777828296213,56.19,78706.64,0.0,0.99633,1e-05,0.35458]
[1777828301247,56.19,78705.94,0.0,0.99633,1e-05,0.35494]
[1777828307288,56.19,78705.52,0.0,0.99633,1e-05,0.35516]
[1777828312323,56.19,78705.66,0.0,0.99633,1e-05,0.35509]
[1777828316353,56.19,78713.17,0.0,0.99637,1e-05,0.35121]
[1777828321387,56.19,78715.75,0.0,0.99639,1e-05,0.34988]
[1777828326422,56.19,78715.92,0.0,0.99639,1e-05,0.3498]
[1777828331457,56.19,78714.78,0.0,0.99638,1e-05,0.35038]
[1777828336493,56.19,78712.38,0.0,0.99637,1e-05,0.35161]
[1777828339514,56.19,78703.73,0.0,0.99631,1e-05,0.35609]
[1777828340521,56.19,78695.27,0.0,0.99626,1e-05,0.36052]
[1777828345555,56.19,78691.36,0.0,0.99624,1e-05,0.36258]
[1777828350590,56.19,78689.31,0.0,0.99623,1e-05,0.36366]
[1777828356632,56.19,78688.54,0.0,0.99624,1e-05,0.36242]
[1777828362673,56.19,78686.76,0.0,0.99623,1e-05,0.36336]
[1777828368042,56.19,78684.83,0.0,0.99622,1e-05,0.36438]
[1777828378111,56.19,78686.14,0.0,0.99622,1e-05,0.36369]
[1777828385839,56.19,78685.52,0.0,0.99622,1e-05,0.36402]
[1777828392889,56.19,78682.83,0.0,0.9962,1e-05,0.36545]
[1777828398253,56.19,78682.84,0.0,0.9962,1e-05,0.36544]
[1777828405979,56.19,78683.05,0.0,0.9962,1e-05,0.36533]
[1777828413028,56.19,78682.87,0.0,0.99622,1e-05,0.36377]
[1777828418393,56.19,78682.18,0.0,0.99622,1e-05,0.36413]
[1777828424106,56.19,78682.46,0.0,0.99622,1e-05,0.36399]
[1777828432162,56.19,78682.31,0.0,0.99622,1e-05,0.36407]
[1777828438533,56.19,78682.07,0.0,0.99622,1e-05,0.36419]
[1777828445253,56.19,78684.3,0.0,0.99623,1e-05,0.36301]
[1777828451294,56.19,78683.98,0.0,0.99623,1e-05,0.36318]
[1777828456331,56.19,78681.26,0.0,0.99621,1e-05,0.36462]
[1777828461366,56.19,78681.56,0.0,0.99621,1e-05,0.36446]
[1777828467407,56.19,78681.78,0.0,0.99621,1e-05,0.36435]
[1777828472442,56.19,78680.95,0.0,0.99623,1e-05,0.36313]
[1777828478813,56.19,78680.94,0.0,0.99623,1e-05,0.36313]
[1777828484526,56.19,78679.64,0.0,0.99622,1e-05,0.36382]
[1777828489561,56.19,78677.74,0.0,0.99621,1e-05,0.36483]
[1777828494596,56.19,78674.42,0.0,0.99618,1e-05,0.36661]
[1777828501644,56.19,78674.1,0.0,0.99618,1e-05,0.36678]
[1777828506679,56.19,78676.57,0.0,0.9962,1e-05,0.36546]
[1777828507687,56.19,78681.43,0.0,0.99623,1e-05,0.36287]
[1777828509025,56.19,78688.21,0.0,0.99627,1e-05,0.3593]
[1777828510709,56.19,78689.28,0.0,0.99628,1e-05,0.35874]
[1777828517758,56.19,78688.52,0.0,0.99627,1e-05,0.35914]
[1777828519097,56.19,78682.52,0.0,0.99624,1e-05,0.3623]
[1777828524806,56.19,78681.78,0.0,0.99623,1e-05,0.36269]
[1777828530849,56.19,78682.05,0.0,0.99623,1e-05,0.36255]
[1777828539237,56.19,78681.47,0.0,0.99625,1e-05,0.3612]
[1777828544947,56.19,78681.47,0.0,0.99625,1e-05,0.3612]
[1777828549982,56.19,78680.77,0.0,0.99624,1e-05,0.36157]
[1777828555019,56.19,78682.54,0.0,0.99625,1e-05,0.36064]
[1777828564083,56.19,78684.17,0.0,0.99626,1e-05,0.35978]
[1777828569451,56.19,78684.85,0.0,0.99627,1e-05,0.35942]
[1777828575165,56.19,78684.92,0.0,0.99627,1e-05,0.35938]
[1777828580197,56.19,78684.86,0.0,0.99627,1e-05,0.35941]
[1777828587246,56.19,78684.7,0.0,0.99627,1e-05,0.3595]
[1777828592281,56.19,78684.49,0.0,0.99628,1e-05,0.35796]
[1777828597318,56.19,78684.2,0.0,0.99628,1e-05,0.35812]
[1777828602350,56.19,78682.78,0.0,0.99627,1e-05,0.35886]
[1777828608393,56.19,78682.37,0.0,0.99627,1e-05,0.35908]
[1777828614435,56.19,78681.57,0.0,0.99626,1e-05,0.3595]
[1777828620477,56.19,78681.19,0.0,0.99626,1e-05,0.3597]
[1777828625511,56.19,78680.22,0.0,0.99625,1e-05,0.36021]
[1777828630546,56.19,78680.08,0.0,0.99625,1e-05,0.36028]
[1777828635582,56.19,78679.94,0.0,0.99625,1e-05,0.36036]
[1777828640617,56.19,78679.68,0.0,0.99625,1e-05,0.36049]
[1777828648673,56.19,78680.05,0.0,0.99625,1e-05,0.3603]
[1777828657735,56.19,78680.63,0.0,0.99627,1e-05,0.35834]
[1777828662771,56.19,78683.23,0.0,0.99629,1e-05,0.35698]
[1777828668813,56.19,78683.01,0.0,0.99629,1e-05,0.3571]
[1777828673848,56.19,78682.45,0.0,0.99628,1e-05,0.35739]
[1777828680251,56.19,78685.48,0.0,0.9963,1e-05,0.35581]
[1777828685932,56.19,78684.96,0.0,0.9963,1e-05,0.35608]
[1777828692980,56.19,78684.8,0.0,0.9963,1e-05,0.35616]
[1777828698016,56.19,78688.12,0.0,0.99632,1e-05,0.35443]
[1777828699023,56.19,78693.95,0.0,0.99635,1e-05,0.35141]
[1777828700394,56.19,78694.29,0.0,0.99636,1e-05,0.35124]
[1777828705066,56.19,78685.31,0.0,0.9963,1e-05,0.3559]
[1777828706073,56.19,78680.84,0.0,0.99627,1e-05,0.35823]
[1777828710465,56.19,78691.73,0.0,0.99634,1e-05,0.35256]
[1777828712114,56.19,78692.72,0.0,0.99636,1e-05,0.35043]
[1777828717149,56.19,78693.02,0.0,0.99637,1e-05,0.35027]
[1777828722185,56.19,78693.33,0.0,0.99637,1e-05,0.35011]
[1777828730606,56.19,78693.25,0.0,0.99637,1e-05,0.35015]
[1777828736282,56.19,78693.33,0.0,0.99637,1e-05,0.35011]
[1777828741317,56.19,78693.23,0.0,0.99637,1e-05,0.35016]
[1777828750746,56.19,78693.23,0.0,0.99637,1e-05,0.35016]
[1777828760816,56.19,78693.2,0.0,0.99637,1e-05,0.35018]
[1777828770886,56.19,78694.49,0.0,0.99637,1e-05,0.34952]
[1777828776566,56.19,78694.49,0.0,0.99639,1e-05,0.3479]
[1777828780595,56.19,78701.86,0.0,0.99643,1e-05,0.34414]
[1777828782608,56.19,78706.93,0.0,0.99646,1e-05,0.34158]
[1777828787643,56.19,78710.27,0.0,0.99648,1e-05,0.3399]
[1777828800734,56.19,78715.25,0.0,0.99651,1e-05,0.33741]
[1777828805769,56.19,78720.23,0.0,0.99654,1e-05,0.33493]
[1777828810804,56.19,78723.51,0.0,0.99656,1e-05,0.33331]
[1777828815841,56.19,78725.01,0.0,0.99657,1e-05,0.33257]
[1777828820874,56.19,78722.7,0.0,0.99656,1e-05,0.33371]
[1777828827923,56.19,78722.38,0.0,0.99655,1e-05,0.33387]
[1777828838997,56.19,78723.27,0.0,0.99657,1e-05,0.33187]
[1777828841380,56.19,78716.06,0.0,0.99653,1e-05,0.33543]
[1777828842028,56.19,78715.48,0.0,0.99653,1e-05,0.33572]
[1777828843029,56.19,78710.44,0.0,0.9965,1e-05,0.33823]
[1777828848067,56.19,78709.67,0.0,0.9965,1e-05,0.33862]
[1777828851450,56.19,78714.99,0.0,0.99653,1e-05,0.33597]
[1777828855115,56.19,78714.14,0.0,0.99652,1e-05,0.33639]
[1777828861520,56.19,78714.2,0.0,0.99652,1e-05,0.33636]
[1777828867199,56.19,78711.49,0.0,0.99651,1e-05,0.33771]
[1777828872234,56.19,78714.84,0.0,0.99653,1e-05,0.33604]
[1777828881660,56.19,78717.52,0.0,0.99654,1e-05,0.33471]
[1777828887342,56.19,78719.76,0.0,0.99655,1e-05,0.3336]
[1777828895399,56.19,78722.93,0.0,0.99659,1e-05,0.33048]
[1777828897412,56.19,78714.89,0.0,0.99654,1e-05,0.33444]
[1777828898420,56.19,78713.09,0.0,0.99653,1e-05,0.33534]
[1777828900434,56.19,78706.86,0.0,0.9965,1e-05,0.33844]
[1777828905468,56.19,78704.95,0.0,0.99648,1e-05,0.3394]
[1777828910503,56.19,78701.54,0.0,0.99646,1e-05,0.34112]
[1777828916545,56.19,78700.84,0.0,0.99646,1e-05,0.34147]
[1777828921941,56.19,78698.0,0.0,0.99644,1e-05,0.3429]
[1777828927622,56.19,78697.81,0.0,0.99644,1e-05,0.343]
[1777828933665,56.19,78698.4,0.0,0.99645,1e-05,0.3427]
[1777828938700,56.19,78695.51,0.0,0.99643,1e-05,0.34417]
[1777828940713,56.19,78702.65,0.0,0.99647,1e-05,0.34056]
[1777828941722,56.19,78705.18,0.0,0.99649,1e-05,0.33929]
[1777828946755,56.19,78705.63,0.0,0.99649,1e-05,0.33906]
[1777828952798,56.19,78708.68,0.0,0.99652,1e-05,0.33596]
[1777828957833,56.19,78712.69,0.0,0.99655,1e-05,0.33397]
[1777828959848,56.19,78718.83,0.0,0.99658,1e-05,0.33094]
[1777828964882,56.19,78720.71,0.0,0.99659,1e-05,0.33002]
[1777828969922,56.19,78730.71,0.0,0.99665,1e-05,0.32515]
[1777828973946,56.19,78735.81,0.0,0.99668,1e-05,0.32269]
[1777828978983,56.19,78731.36,0.0,0.99665,1e-05,0.32483]
[1777828985023,56.19,78730.21,0.0,0.99665,1e-05,0.32539]
[1777828990057,56.19,78731.25,0.0,0.99665,1e-05,0.32489]
[1777828995095,56.19,78730.87,0.0,0.99665,1e-05,0.32507]
[1777829000130,56.19,78731.99,0.0,0.99665,1e-05,0.32453]
[1777829004157,56.19,78737.51,0.0,0.99669,1e-05,0.32187]
[1777829008186,56.19,78744.29,0.0,0.99672,1e-05,0.31864]
[1777829013220,56.19,78747.51,0.0,0.99676,1e-05,0.3156]
[1777829018255,56.19,78747.84,0.0,0.99676,1e-05,0.31545]
[1777829023291,56.19,78751.19,0.0,0.99678,1e-05,0.31387]
[1777829027318,56.19,78759.15,0.0,0.99682,1e-05,0.31016]
[1777829032711,56.19,78758.14,0.0,0.99681,1e-05,0.31063]
[1777829035375,56.19,78749.53,0.0,0.99677,1e-05,0.31465]
[1777829036382,56.19,78744.41,0.0,0.99674,1e-05,0.31707]
[1777829038395,56.19,78743.58,0.0,0.99673,1e-05,0.31746]
[1777829043431,56.19,78744.94,0.0,0.99674,1e-05,0.31682]
[1777829046453,56.19,78751.54,0.0,0.99678,1e-05,0.31371]
[1777829047460,56.19,78753.19,0.0,0.99679,1e-05,0.31294]
[1777829052851,56.19,78749.17,0.0,0.99676,1e-05,0.31482]
[1777829058537,56.19,78749.14,0.0,0.99676,1e-05,0.31484]
[1777829062921,56.19,78755.57,0.0,0.9968,1e-05,0.31182]
[1777829068607,56.19,78755.63,0.0,0.9968,1e-05,0.3118]
[1777829073643,56.19,78754.04,0.0,0.99681,1e-05,0.31105]
[1777829078678,56.19,78754.09,0.0,0.99681,1e-05,0.31102]
[1777829083714,56.19,78753.81,0.0,0.9968,1e-05,0.31116]
[1777829088749,56.19,78751.26,0.0,0.99679,1e-05,0.31235]
[1777829094792,56.19,78748.66,0.0,0.99678,1e-05,0.31356]
[1777829099825,56.19,78746.75,0.0,0.99677,1e-05,0.31446]
[1777829104861,56.19,78747.08,0.0,0.99677,1e-05,0.31431]
[1777829109896,56.19,78748.01,0.0,0.99677,1e-05,0.31387]
[1777829114932,56.19,78747.96,0.0,0.99677,1e-05,0.31389]
[1777829121981,56.19,78747.73,0.0,0.99677,1e-05,0.314]
[1777829127016,56.19,78746.47,0.0,0.99677,1e-05,0.31459]
[1777829131043,56.19,78751.51,0.0,0.99681,1e-05,0.31074]
[1777829136081,56.19,78751.2,0.0,0.99681,1e-05,0.31088]
[1777829141115,56.19,78751.73,0.0,0.99681,1e-05,0.31064]
[1777829147157,56.19,78751.1,0.0,0.99681,1e-05,0.31093]
[1777829152192,56.19,78752.94,0.0,0.99682,1e-05,0.31007]
[1777829153199,56.19,78758.1,0.0,0.99684,1e-05,0.30768]
[1777829157228,56.19,78763.13,0.0,0.99687,1e-05,0.30537]
[1777829159241,56.19,78768.25,0.0,0.9969,1e-05,0.30303]
[1777829160261,56.19,78761.7,0.0,0.99686,1e-05,0.30602]
[1777829161259,56.19,78761.7,0.0,0.99686,1e-05,0.30602]
[1777829162266,56.19,78756.69,0.0,0.99684,1e-05,0.30833]
[1777829168306,56.19,78753.42,0.0,0.99682,1e-05,0.30985]
[1777829171328,56.19,78745.78,0.0,0.99678,1e-05,0.31342]
[1777829176363,56.19,78749.48,0.0,0.9968,1e-05,0.31168]
[1777829181398,56.19,78749.13,0.0,0.99679,1e-05,0.31185]
[1777829186433,56.19,78748.77,0.0,0.99679,1e-05,0.31202]
[1777829193910,56.19,78752.59,0.0,0.99683,1e-05,0.30875]
[1777829199523,56.19,78756.2,0.0,0.99685,1e-05,0.30708]
[1777829204559,56.19,78754.89,0.0,0.99684,1e-05,0.30769]
[1777829209593,56.19,78754.37,0.0,0.99684,1e-05,0.30793]
[1777829214631,56.19,78753.02,0.0,0.99683,1e-05,0.30855]
[1777829219666,56.19,78752.67,0.0,0.99683,1e-05,0.30871]
[1777829221680,56.19,78737.3,0.0,0.99675,1e-05,0.31591]
[1777829224123,56.19,78737.45,0.0,0.99675,1e-05,0.31583]
[1777829230760,56.19,78740.42,0.0,0.99676,1e-05,0.31443]
[1777829231754,56.19,78731.67,0.0,0.99671,1e-05,0.31858]
[1777829232760,56.19,78724.41,0.0,0.99667,1e-05,0.32205]
[1777829234193,56.19,78725.58,0.0,0.99668,1e-05,0.32149]
[1777829239809,56.19,78730.28,0.0,0.99671,1e-05,0.31924]
[1777829244845,56.19,78731.45,0.0,0.99671,1e-05,0.31868]
[1777829248874,56.19,78736.92,0.0,0.99674,1e-05,0.31609]
[1777829250886,56.19,78741.88,0.0,0.99677,1e-05,0.31375]
[1777829255921,56.19,78742.48,0.0,0.99679,1e-05,0.31197]
[1777829260956,56.19,78743.27,0.0,0.99679,1e-05,0.3116]
[1777829265991,56.19,78743.03,0.0,0.99679,1e-05,0.31171]
[1777829271026,56.19,78742.91,0.0,0.99679,1e-05,0.31177]
[1777829278082,56.19,78742.39,0.0,0.99679,1e-05,0.31201]
[1777829283116,56.19,78742.35,0.0,0.99679,1e-05,0.31203]
[1777829288154,56.19,78741.05,0.0,0.99678,1e-05,0.31264]
[1777829293189,56.19,78740.67,0.0,0.99678,1e-05,0.31281]
[1777829298224,56.19,78732.09,0.0,0.99673,1e-05,0.31686]
[1777829303260,56.19,78732.16,0.0,0.99673,1e-05,0.31683]
[1777829308295,56.19,78731.3,0.0,0.99673,1e-05,0.31724]
[1777829311315,56.19,78727.74,0.0,0.99672,1e-05,0.31741]
[1777829317357,56.19,78726.86,0.0,0.99672,1e-05,0.31783]
[1777829322393,56.19,78724.48,0.0,0.99671,1e-05,0.31896]
[1777829328439,56.19,78722.5,0.0,0.99669,1e-05,0.31991]
[1777829334897,56.19,78720.97,0.0,0.99669,1e-05,0.32064]
[1777829344967,56.19,78716.21,0.0,0.99666,1e-05,0.32293]
[1777829352604,56.19,78716.03,0.0,0.99666,1e-05,0.32302]
[1777829359652,56.19,78713.38,0.0,0.99664,1e-05,0.3243]
[1777829365107,56.19,78712.96,0.0,0.99664,1e-05,0.3245]
[1777829371737,56.19,78712.47,0.0,0.99665,1e-05,0.3232]
[1777829378786,56.19,78711.99,0.0,0.99665,1e-05,0.32343]
[1777829383824,56.19,78710.95,0.0,0.99665,1e-05,0.32393]
[1777829390872,56.19,78710.55,0.0,0.99664,1e-05,0.32412]
[1777829399939,56.19,78709.72,0.0,0.99664,1e-05,0.32453]
[1777829405388,56.19,78710.54,0.0,0.99664,1e-05,0.32413]
[1777829411019,56.19,78710.43,0.0,0.99664,1e-05,0.32418]
[1777829417062,56.19,78710.39,0.0,0.99664,1e-05,0.3242]
[1777829423106,56.19,78710.76,0.0,0.99664,1e-05,0.32402]
[1777829428141,56.19,78708.75,0.0,0.99663,1e-05,0.325]
[1777829436197,56.19,78707.72,0.0,0.99664,1e-05,0.32395]
[1777829441231,56.19,78705.49,0.0,0.99663,1e-05,0.32503]
[1777829446270,56.19,78708.65,0.0,0.99665,1e-05,0.3235]
[1777829449289,56.19,78718.39,0.0,0.9967,1e-05,0.31882]
[1777829451306,56.19,78722.67,0.0,0.99673,1e-05,0.31678]
[1777829456355,56.19,78723.29,0.0,0.99673,1e-05,0.31649]
[1777829462379,56.19,78722.98,0.0,0.99673,1e-05,0.31663]
[1777829468421,56.19,78725.55,0.0,0.99674,1e-05,0.31542]
[1777829475879,56.19,78726.91,0.0,0.99675,1e-05,0.31477]
[1777829485951,56.19,78729.2,0.0,0.99676,1e-05,0.31369]
[1777829496021,56.19,78730.91,0.0,0.99679,1e-05,0.31139]
[1777829501653,56.19,78732.37,0.0,0.99679,1e-05,0.3107]
[1777829506688,56.19,78732.92,0.0,0.9968,1e-05,0.31045]
[1777829516161,56.19,78730.62,0.0,0.99679,1e-05,0.31152]
[1777829521792,56.19,78731.68,0.0,0.99679,1e-05,0.31103]
[1777829526828,56.19,78732.1,0.0,0.99679,1e-05,0.31083]
[1777829531862,56.19,78734.95,0.0,0.99681,1e-05,0.3095]
[1777829537905,56.19,78736.66,0.0,0.99682,1e-05,0.30871]
[1777829543946,56.19,78737.76,0.0,0.99682,1e-05,0.3082]
[1777829548982,56.19,78738.49,0.0,0.99683,1e-05,0.30786]
[1777829555024,56.19,78738.75,0.0,0.99684,1e-05,0.30625]
[1777829560061,56.19,78739.1,0.0,0.99685,1e-05,0.30609]
[1777829565094,56.19,78740.12,0.0,0.99685,1e-05,0.30562]
[1777829570129,56.19,78743.25,0.0,0.99687,1e-05,0.30418]
[1777829575165,56.19,78742.69,0.0,0.99686,1e-05,0.30444]
[1777829580200,56.19,78742.95,0.0,0.99687,1e-05,0.30432]
[1777829585235,56.19,78747.18,0.0,0.99689,1e-05,0.30238]
[1777829588256,56.19,78752.81,0.0,0.99692,1e-05,0.29982]
[1777829590271,56.19,78757.43,0.0,0.99694,1e-05,0.29774]
[1777829595305,56.19,78758.19,0.0,0.99695,1e-05,0.29739]
[1777829601348,56.19,78756.1,0.0,0.99694,1e-05,0.29833]
[1777829606384,56.19,78755.89,0.0,0.99693,1e-05,0.29843]
[1777829612426,56.19,78754.83,0.0,0.99694,1e-05,0.29745]
[1777829617461,56.19,78753.12,0.0,0.99693,1e-05,0.29822]
[1777829622497,56.19,78748.38,0.0,0.99691,1e-05,0.30037]
[1777829627537,56.19,78748.18,0.0,0.99691,1e-05,0.30046]
[1777829632567,56.19,78747.8,0.0,0.99691,1e-05,0.30063]
[1777829637602,56.19,78747.17,0.0,0.9969,1e-05,0.30092]
[1777829647074,56.19,78747.02,0.0,0.9969,1e-05,0.30099]
[1777829652707,56.19,78746.67,0.0,0.9969,1e-05,0.30115]
[1777829657742,56.19,78746.33,0.0,0.9969,1e-05,0.3013]
[1777829662777,56.19,78745.69,0.0,0.9969,1e-05,0.30159]
[1777829667813,56.19,78745.45,0.0,0.99689,1e-05,0.3017]
[1777829675870,56.19,78745.38,0.0,0.99691,1e-05,0.30027]
[1777829680903,56.19,78746.05,0.0,0.99691,1e-05,0.29997]
[1777829685938,56.19,78746.43,0.0,0.99691,1e-05,0.29979]
[1777829692987,56.19,78745.93,0.0,0.99691,1e-05,0.30002]
[1777829703059,56.19,78745.77,0.0,0.99691,1e-05,0.30009]
[1777829708094,56.19,78745.5,0.0,0.99691,1e-05,0.30021]
[1777829713130,56.19,78745.26,0.0,0.99691,1e-05,0.30032]
[1777829720186,56.19,78745.14,0.0,0.99691,1e-05,0.30038]
[1777829725217,56.19,78744.79,0.0,0.99691,1e-05,0.30054]
[1777829733273,56.19,78745.14,0.0,0.99692,1e-05,0.29892]
[1777829738309,56.19,78744.84,0.0,0.99692,1e-05,0.29905]
[1777829742336,56.19,78754.58,0.0,0.99697,1e-05,0.29467]
[1777829743343,56.19,78755.95,0.0,0.99698,1e-05,0.29406]
[1777829749386,56.19,78755.98,0.0,0.99698,1e-05,0.29404]
[1777829754422,56.19,78763.18,0.0,0.99702,1e-05,0.29085]
[1777829755427,56.19,78765.14,0.0,0.99702,1e-05,0.28998]
[1777829760463,56.19,78766.08,0.0,0.99703,1e-05,0.28957]
[1777829765499,56.19,78765.38,0.0,0.99703,1e-05,0.28988]
[1777829771540,56.19,78764.35,0.0,0.99702,1e-05,0.29033]
[1777829775567,56.19,78758.27,0.0,0.99699,1e-05,0.29302]
[1777829777986,56.19,78754.49,0.0,0.99697,1e-05,0.29471]
[1777829783623,56.19,78753.84,0.0,0.99697,1e-05,0.295]
[1777829788658,56.19,78751.44,0.0,0.99695,1e-05,0.29608]
[1777829793695,56.19,78750.08,0.0,0.99696,1e-05,0.29524]
[1777829799737,56.19,78750.23,0.0,0.99696,1e-05,0.29517]
[1777829804772,56.19,78753.51,0.0,0.99698,1e-05,0.2937]
[1777829809808,56.19,78756.61,0.0,0.997,1e-05,0.29232]
[1777829814842,56.19,78756.67,0.0,0.997,1e-05,0.2923]
[1777829819876,56.19,78756.45,0.0,0.997,1e-05,0.2924]
[1777829825919,56.19,78756.35,0.0,0.99699,1e-05,0.29244]
[1777829830954,56.19,78755.52,0.0,0.99699,1e-05,0.29281]
[1777829833975,56.19,78766.47,0.0,0.99705,1e-05,0.28797]
[1777829834983,56.19,78777.88,0.0,0.9971,0.0,0.28301]
[1777829843039,56.19,78778.45,0.0,0.99711,0.0,0.28276]
[1777829848479,56.19,78782.62,0.0,0.99713,0.0,0.28097]
[1777829856130,56.19,78784.28,0.0,0.99715,0.0,0.27887]
[1777829861165,56.19,78786.76,0.0,0.99716,0.0,0.27781]
[1777829866201,56.19,78789.85,0.0,0.99718,0.0,0.2765]
[1777829871235,56.19,78784.93,0.0,0.99715,0.0,0.27859]
[1777829876271,56.19,78779.48,0.0,0.99712,0.0,0.28092]
[1777829880300,56.19,78774.01,0.0,0.9971,0.0,0.28328]
[1777829888759,56.19,78769.28,0.0,0.99707,0.0,0.28533]
[1777829894398,56.19,78766.2,0.0,0.99706,1e-05,0.28667]
[1777829899433,56.19,78765.08,0.0,0.99705,1e-05,0.28716]
[1777829904468,56.19,78768.74,0.0,0.99707,0.0,0.28557]
[1777829909505,56.19,78768.47,0.0,0.99707,0.0,0.28568]
[1777829914540,56.19,78771.74,0.0,0.9971,0.0,0.28286]
[1777829919575,56.19,78776.52,0.0,0.99712,0.0,0.2808]
[1777829921593,56.19,78782.03,0.0,0.99715,0.0,0.27844]
[1777829922598,56.19,78783.29,0.0,0.99716,0.0,0.2779]
[1777829927632,56.19,78784.6,0.0,0.99716,0.0,0.27735]
[1777829933673,56.19,78787.26,0.0,0.99718,0.0,0.27622]
[1777829939112,56.19,78791.33,0.0,0.9972,0.0,0.2745]
[1777829943748,56.19,78796.78,0.0,0.99722,0.0,0.27222]
[1777829945757,56.19,78803.42,0.0,0.99725,0.0,0.26946]
[1777829950793,56.19,78807.48,0.0,0.99727,0.0,0.26778]
[1777829956834,56.19,78809.44,0.0,0.99728,0.0,0.26697]
[1777829961875,56.19,78811.0,0.0,0.99729,0.0,0.26633]
[1777829962876,56.19,78804.87,0.0,0.99726,0.0,0.26886]
[1777829967912,56.19,78802.35,0.0,0.99725,0.0,0.2699]
[1777829971939,56.19,78794.84,0.0,0.99723,0.0,0.27166]
[1777829972945,56.19,78788.11,0.0,0.99719,0.0,0.27448]
[1777829977981,56.19,78782.41,0.0,0.99717,0.0,0.27689]
[1777829985030,56.19,78778.92,0.0,0.99715,0.0,0.27838]
[1777829986037,56.19,78772.6,0.0,0.99712,0.0,0.28108]
[1777829991072,56.19,78770.97,0.0,0.99711,0.0,0.28178]
[1777829998121,56.19,78772.87,0.0,0.99712,0.0,0.28097]
[1777830004166,56.19,78773.77,0.0,0.99712,0.0,0.28058]
[1777830009604,56.19,78773.33,0.0,0.99712,0.0,0.28077]
[1777830013229,56.19,78779.2,0.0,0.99715,0.0,0.27826]
[1777830018264,56.19,78775.4,0.0,0.99713,0.0,0.27988]
[1777830024306,56.19,78774.89,0.0,0.99713,0.0,0.2801]
[1777830029747,56.19,78780.55,0.0,0.99716,0.0,0.27768]
[1777830036390,56.19,78777.88,0.0,0.99716,0.0,0.27743]
[1777830042432,56.19,78776.68,0.0,0.99715,0.0,0.27794]
[1777830048477,56.19,78775.4,0.0,0.99715,0.0,0.27849]
[1777830053512,56.19,78774.89,0.0,0.99714,0.0,0.27871]
[1777830059959,56.19,78774.81,0.0,0.99714,0.0,0.27874]
[1777830066601,56.19,78774.88,0.0,0.99714,0.0,0.27871]
[1777830071637,56.19,78774.67,0.0,0.99714,0.0,0.2788]
[1777830077682,56.19,78774.31,0.0,0.99714,0.0,0.27895]
[1777830083721,56.19,78774.13,0.0,0.99714,0.0,0.27903]
[1777830088756,56.19,78774.76,0.0,0.99714,0.0,0.27876]
[1777830095808,56.19,78774.62,0.0,0.99716,0.0,0.27743]
[1777830106878,56.19,78773.94,0.0,0.99715,0.0,0.27772]
[1777830111916,56.19,78774.47,0.0,0.99716,0.0,0.2775]
[1777830117959,56.19,78773.35,0.0,0.99715,0.0,0.27797]
[1777830127021,56.19,78772.96,0.0,0.99715,0.0,0.27814]
[1777830141120,56.19,78773.07,0.0,0.99715,0.0,0.27809]
[1777830146155,56.19,78771.45,0.0,0.99714,0.0,0.27878]
[1777830151190,56.19,78771.51,0.0,0.99716,0.0,0.27737]
[1777830156226,56.19,78772.22,0.0,0.99716,0.0,0.27707]
[1777830163274,56.19,78772.19,0.0,0.99716,0.0,0.27708]
[1777830169317,56.19,78772.22,0.0,0.99716,0.0,0.27707]
[1777830170325,56.19,78766.82,0.0,0.99713,0.0,0.27937]
[1777830175359,56.19,78766.86,0.0,0.99713,0.0,0.27935]
[1777830180803,56.19,78767.5,0.0,0.99714,0.0,0.27908]
[1777830186437,56.19,78768.04,0.0,0.99714,0.0,0.27885]
[1777830192479,56.19,78767.13,0.0,0.99713,0.0,0.27924]
[1777830200948,56.19,78766.65,0.0,0.99713,0.0,0.27944]
[1777830206577,56.19,78767.19,0.0,0.99713,0.0,0.27921]
[1777830211612,56.19,78767.93,0.0,0.99715,0.0,0.2775]
[1777830217654,56.19,78768.21,0.0,0.99715,0.0,0.27738]
[1777830222692,56.19,78768.57,0.0,0.99716,0.0,0.27723]
[1777830229741,56.19,78768.89,0.0,0.99716,0.0,0.27709]
[1777830238804,56.19,78769.19,0.0,0.99716,0.0,0.27697]
[1777830246861,56.19,78769.56,0.0,0.99716,0.0,0.27681]
[1777830247868,56.19,78776.68,0.0,0.99719,0.0,0.2738]
[1777830248875,56.19,78780.96,0.0,0.99722,0.0,0.272]
[1777830253910,56.19,78780.36,0.0,0.99721,0.0,0.27225]
[1777830261368,56.19,78778.83,0.0,0.9972,0.0,0.27289]
[1777830267002,56.19,78780.44,0.0,0.99721,0.0,0.27222]
[1777830272036,56.19,78781.57,0.0,0.99723,0.0,0.27038]
[1777830277075,56.19,78782.39,0.0,0.99724,0.0,0.27004]
[1777830282108,56.19,78786.37,0.0,0.99725,0.0,0.26838]
[1777830287140,56.19,78787.54,0.0,0.99726,0.0,0.2679]
[1777830292182,56.19,78787.83,0.0,0.99726,0.0,0.26778]
[1777830297216,56.19,78788.76,0.0,0.99727,0.0,0.2674]
[1777830302250,56.19,78788.51,0.0,0.99726,0.0,0.2675]
[1777830307287,56.19,78788.51,0.0,0.99726,0.0,0.2675]
[1777830313329,56.19,78789.25,0.0,0.99727,0.0,0.26719]
[1777830319371,56.19,78789.66,0.0,0.99727,0.0,0.26703]
[1777830324406,56.19,78790.53,0.0,0.99727,0.0,0.26667]
[1777830331455,56.19,78789.85,0.0,0.99728,0.0,0.2656]
[1777830336490,56.19,78790.03,0.0,0.99729,0.0,0.26552]
[1777830340519,56.19,78780.17,0.0,0.99724,0.0,0.2696]
[1777830345553,56.19,78774.91,0.0,0.99721,0.0,0.27179]
[1777830350589,56.19,78770.38,0.0,0.99719,0.0,0.27369]
[1777830358644,56.19,78768.96,0.0,0.99719,0.0,0.27429]
[1777830363679,56.19,78766.74,0.0,0.99717,0.0,0.27523]
[1777830366700,56.19,78763.18,0.0,0.99716,0.0,0.27674]
[1777830372143,56.19,78761.1,0.0,0.99715,0.0,0.27763]
[1777830377784,56.19,78764.25,0.0,0.99716,0.0,0.27629]
[1777830378793,56.19,78778.53,0.0,0.99723,0.0,0.27028]
[1777830379798,56.19,78778.53,0.0,0.99723,0.0,0.27028]
[1777830383829,56.19,78773.34,0.0,0.99721,0.0,0.27245]
[1777830390877,56.19,78769.4,0.0,0.99719,0.0,0.27411]
[1777830395913,56.19,78764.77,0.0,0.99718,0.0,0.27468]
[1777830400949,56.19,78763.1,0.0,0.99717,0.0,0.27539]
[1777830405983,56.19,78762.51,0.0,0.99717,0.0,0.27564]
[1777830412424,56.19,78759.75,0.0,0.99715,0.0,0.27681]
[1777830418067,56.19,78760.23,0.0,0.99716,0.0,0.27661]
[1777830425116,56.19,78760.2,0.0,0.99716,0.0,0.27662]
[1777830430151,56.19,78761.5,0.0,0.99716,0.0,0.27607]
[1777830436193,56.19,78760.43,0.0,0.99716,0.0,0.27652]
[1777830441230,56.19,78759.02,0.0,0.99715,0.0,0.27712]
[1777830449287,56.19,78759.2,0.0,0.99715,0.0,0.27704]
[1777830454320,56.19,78757.32,0.0,0.99716,0.0,0.27645]
[1777830461369,56.19,78757.24,0.0,0.99716,0.0,0.27649]
[1777830470433,56.19,78757.89,0.0,0.99716,0.0,0.27621]
[1777830475468,56.19,78756.47,0.0,0.99715,0.0,0.27681]
[1777830481510,56.19,78756.31,0.0,0.99715,0.0,0.27688]
[1777830486545,56.19,78756.9,0.0,0.99715,0.0,0.27663]
[1777830491582,56.19,78755.99,0.0,0.99715,0.0,0.27702]
[1777830492587,56.19,78749.78,0.0,0.99712,0.0,0.27968]
[1777830493595,56.19,78745.08,0.0,0.9971,0.0,0.2817]
[1777830497622,56.19,78743.69,0.0,0.99709,0.0,0.28231]
[1777830503665,56.19,78742.96,0.0,0.99709,1e-05,0.28262]
[1777830508699,56.19,78739.87,0.0,0.99707,1e-05,0.28397]
[1777830513734,56.19,78738.02,0.0,0.99707,1e-05,0.28335]
[1777830519776,56.19,78739.97,0.0,0.99708,1e-05,0.2825]
[1777830525820,56.19,78741.12,0.0,0.99709,0.0,0.282]
[1777830531862,56.19,78743.74,0.0,0.9971,0.0,0.28087]
[1777830539917,56.19,78744.06,0.0,0.9971,0.0,0.28073]
[1777830545960,56.19,78744.03,0.0,0.9971,0.0,0.28075]
[1777830550995,56.19,78745.67,0.0,0.99711,0.0,0.28004]
[1777830553405,56.19,78756.69,0.0,0.99717,0.0,0.27533]
[1777830555027,56.19,78761.21,0.0,0.99719,0.0,0.27342]
[1777830557039,56.19,78764.29,0.0,0.9972,0.0,0.27212]
[1777830562075,56.19,78763.65,0.0,0.9972,0.0,0.27239]
[1777830567110,56.19,78763.74,0.0,0.9972,0.0,0.27235]
[1777830572145,56.19,78762.7,0.0,0.99721,0.0,0.27141]
[1777830579193,56.19,78762.96,0.0,0.99721,0.0,0.2713]
[1777830585235,56.19,78764.57,0.0,0.99722,0.0,0.27063]
[1777830591278,56.19,78763.91,0.0,0.99722,0.0,0.2709]
[1777830596314,56.19,78762.67,0.0,0.99721,0.0,0.27142]
[1777830602355,56.19,78762.77,0.0,0.99721,0.0,0.27138]
[1777830612429,56.19,78762.64,0.0,0.99721,0.0,0.27144]
[1777830617461,56.19,78762.32,0.0,0.99721,0.0,0.27157]
[1777830619475,56.19,78754.91,0.0,0.99717,0.0,0.27469]
[1777830624510,56.19,78754.79,0.0,0.99717,0.0,0.27474]
[1777830629635,56.19,78753.48,0.0,0.99717,0.0,0.2753]
[1777830634670,56.19,78753.98,0.0,0.99718,0.0,0.2737]
[1777830639706,56.19,78752.6,0.0,0.99718,0.0,0.27428]
[1777830648770,56.19,78752.18,0.0,0.99717,0.0,0.27446]
[1777830652798,56.19,78746.49,0.0,0.99715,0.0,0.27688]
[1777830657832,56.19,78744.22,0.0,0.99713,0.0,0.27785]
[1777830662867,56.19,78744.61,0.0,0.99714,0.0,0.27768]
[1777830667902,56.19,78748.1,0.0,0.99715,0.0,0.27619]
[1777830674290,56.19,78747.61,0.0,0.99715,0.0,0.2764]
[1777830679986,56.19,78748.49,0.0,0.99716,0.0,0.27603]
[1777830687035,56.19,78749.18,0.0,0.99716,0.0,0.27573]
[1777830694430,56.19,78748.68,0.0,0.99717,0.0,0.27455]
[1777830704500,56.19,78748.1,0.0,0.99717,0.0,0.2748]
[1777830714570,56.19,78747.78,0.0,0.99717,0.0,0.27494]
[1777830721275,56.19,78747.7,0.0,0.99717,0.0,0.27497]
[1777830726311,56.19,78747.8,0.0,0.99717,0.0,0.27493]
[1777830731345,56.19,78747.53,0.0,0.99716,0.0,0.27504]
[1777830742422,56.19,78747.05,0.0,0.99716,0.0,0.27525]
[1777830747456,56.19,78745.11,0.0,0.99715,0.0,0.27607]
[1777830748464,56.19,78735.44,0.0,0.9971,0.0,0.28022]
[1777830749471,56.19,78730.91,0.0,0.99708,1e-05,0.28218]
[1777830754856,56.19,78724.67,0.0,0.99707,1e-05,0.28347]
[1777830760548,56.19,78721.17,0.0,0.99705,1e-05,0.285]
[1777830765583,56.19,78718.91,0.0,0.99704,1e-05,0.28599]
[1777830767596,56.19,78712.76,0.0,0.997,1e-05,0.28871]
[1777830772632,56.19,78708.37,0.0,0.99698,1e-05,0.29066]
[1777830777667,56.19,78706.49,0.0,0.99697,1e-05,0.2915]
[1777830784720,56.19,78709.02,0.0,0.99699,1e-05,0.29037]
[1777830789751,56.19,78710.67,0.0,0.99699,1e-05,0.28963]
[1777830794787,56.19,78711.18,0.0,0.997,1e-05,0.28941]
[1777830799823,56.19,78714.67,0.0,0.99701,1e-05,0.28786]
[1777830805207,56.19,78717.79,0.0,0.99703,1e-05,0.28648]
[1777830810899,56.19,78717.79,0.0,0.99703,1e-05,0.28648]
[1777830815940,56.19,78719.66,0.0,0.99705,1e-05,0.28423]
[1777830821976,56.19,78716.53,0.0,0.99704,1e-05,0.2856]
[1777830827012,56.19,78714.46,0.0,0.99703,1e-05,0.28651]
[1777830835421,56.19,78712.09,0.0,0.99702,1e-05,0.28756]
[1777830841109,56.19,78708.85,0.0,0.997,1e-05,0.28899]
[1777830851179,56.19,78708.6,0.0,0.997,1e-05,0.2891]
[1777830856214,56.19,78711.18,0.0,0.99701,1e-05,0.28796]
[1777830861248,56.19,78709.48,0.0,0.997,1e-05,0.28871]
[1777830866283,56.19,78707.34,0.0,0.99699,1e-05,0.28966]
[1777830871319,56.19,78706.8,0.0,0.997,1e-05,0.28845]
[1777830879375,56.19,78706.46,0.0,0.997,1e-05,0.2886]
[1777830885772,56.19,78704.66,0.0,0.99699,1e-05,0.2894]
[1777830891460,56.19,78704.22,0.0,0.99699,1e-05,0.2896]
[1777830896497,56.19,78704.64,0.0,0.99699,1e-05,0.28941]
[1777830902538,56.19,78704.3,0.0,0.99699,1e-05,0.28956]
[1777830915981,56.19,78699.87,0.0,0.99697,1e-05,0.29154]
[1777830918650,56.19,78700.6,0.0,0.99697,1e-05,0.29121]
[1777830923686,56.19,78702.64,0.0,0.99698,1e-05,0.2903]
[1777830928719,56.19,78702.62,0.0,0.99698,1e-05,0.29031]
[1777830934762,56.19,78703.25,0.0,0.997,1e-05,0.28858]
[1777830942818,56.19,78704.58,0.0,0.99701,1e-05,0.28799]
[1777830948861,56.19,78704.29,0.0,0.99701,1e-05,0.28811]
[1777830953896,56.19,78703.45,0.0,0.997,1e-05,0.28849]
[1777830958932,56.19,78702.86,0.0,0.997,1e-05,0.28875]
[1777830966336,56.19,78702.54,0.0,0.997,1e-05,0.28889]
[1777830977058,56.19,78712.11,0.0,0.99705,1e-05,0.28467]
[1777830982093,56.19,78716.47,0.0,0.99707,1e-05,0.28276]
[1777830987127,56.19,78720.54,0.0,0.99709,1e-05,0.28099]
[1777830996547,56.19,78718.15,0.0,0.99709,1e-05,0.28061]
[1777831004253,56.19,78718.58,0.0,0.99709,1e-05,0.28042]
[1777831011302,56.19,78722.7,0.0,0.99711,0.0,0.27864]
[1777831016687,56.19,78725.32,0.0,0.99713,0.0,0.27751]
[1777831023386,56.19,78726.97,0.0,0.99713,0.0,0.27681]
[1777831033453,56.19,78728.15,0.0,0.99714,0.0,0.2763]
[1777831043526,56.19,78731.15,0.0,0.99715,0.0,0.27502]
[1777831045540,56.19,78725.31,0.0,0.99713,0.0,0.27752]
[1777831056967,56.19,78721.62,0.0,0.99712,0.0,0.27769]
[1777831059638,56.19,78715.57,0.0,0.99709,1e-05,0.2803]
[1777831067039,56.19,78713.17,0.0,0.99708,1e-05,0.28134]
[1777831072729,56.19,78713.17,0.0,0.99708,1e-05,0.28134]
[1777831083807,56.19,78708.52,0.0,0.99706,1e-05,0.28337]
[1777831088841,56.19,78704.17,0.0,0.99703,1e-05,0.28528]
[1777831093876,56.19,78703.75,0.0,0.99703,1e-05,0.28546]
[1777831099918,56.19,78703.07,0.0,0.99703,1e-05,0.28576]
[1777831107319,56.19,78700.85,0.0,0.99702,1e-05,0.28674]
[1777831113009,56.19,78700.69,0.0,0.99703,1e-05,0.28537]
[1777831118049,56.19,78700.41,0.0,0.99703,1e-05,0.28549]
[1777831124087,56.19,78698.98,0.0,0.99702,1e-05,0.28612]
[1777831132142,56.19,78698.82,0.0,0.99702,1e-05,0.28619]
[1777831137530,56.19,78700.58,0.0,0.99703,1e-05,0.28541]
[1777831144227,56.19,78700.34,0.0,0.99703,1e-05,0.28552]
[1777831149261,56.19,78697.89,0.0,0.99702,1e-05,0.2866]
[1777831154296,56.19,78696.8,0.0,0.99701,1e-05,0.28708]
[1777831159330,56.19,78694.97,0.0,0.997,1e-05,0.28789]
[1777831166380,56.19,78695.56,0.0,0.997,1e-05,0.28763]
[1777831173429,56.19,78695.81,0.0,0.99702,1e-05,0.28607]
[1777831175444,56.19,78701.07,0.0,0.99705,1e-05,0.28376]
[1777831180477,56.19,78701.24,0.0,0.99705,1e-05,0.28368]
[1777831187882,56.19,78701.15,0.0,0.99705,1e-05,0.28372]
[1777831197952,56.19,78702.66,0.0,0.99706,1e-05,0.28306]
[1777831203640,56.19,78702.13,0.0,0.99705,1e-05,0.28329]
[1777831208676,56.19,78704.67,0.0,0.99707,1e-05,0.28218]
[1777831213710,56.19,78707.9,0.0,0.99708,1e-05,0.28078]
[1777831218745,56.19,78710.32,0.0,0.99709,1e-05,0.27973]
[1777831221766,56.19,78715.36,0.0,0.99712,0.0,0.27756]
[1777831226800,56.19,78718.97,0.0,0.99714,0.0,0.27601]
[1777831231837,56.19,78721.78,0.0,0.99717,0.0,0.27341]
[1777831233851,56.19,78712.77,0.0,0.99712,0.0,0.27725]
[1777831234857,56.19,78713.16,0.0,0.99712,0.0,0.27709]
[1777831240909,56.19,78711.52,0.0,0.99711,0.0,0.27779]
[1777831245934,56.19,78709.39,0.0,0.9971,1e-05,0.27871]
[1777831250969,56.19,78708.12,0.0,0.9971,1e-05,0.27926]
[1777831258372,56.19,78706.34,0.0,0.99709,1e-05,0.28003]
[1777831264060,56.19,78701.67,0.0,0.99707,1e-05,0.28206]
[1777831271109,56.19,78698.32,0.0,0.99705,1e-05,0.28352]
[1777831278516,56.19,78698.38,0.0,0.99705,1e-05,0.2835]
[1777831283192,56.19,78690.84,0.0,0.99701,1e-05,0.28682]
[1777831288586,56.19,78691.39,0.0,0.99701,1e-05,0.28658]
[1777831294271,56.19,78690.69,0.0,0.99702,1e-05,0.28543]
[1777831299306,56.19,78693.09,0.0,0.99704,1e-05,0.28438]
[1777831306355,56.19,78691.55,0.0,0.99703,1e-05,0.28506]
[1777831311390,56.19,78691.62,0.0,0.99703,1e-05,0.28502]
[1777831318439,56.19,78691.81,0.0,0.99703,1e-05,0.28494]
[1777831327503,56.19,78691.85,0.0,0.99703,1e-05,0.28492]
[1777831332537,56.19,78692.29,0.0,0.99703,1e-05,0.28473]
[1777831337573,56.19,78683.56,0.0,0.99699,1e-05,0.28859]
[1777831342608,56.19,78681.98,0.0,0.99698,1e-05,0.2893]
[1777831348650,56.19,78681.75,0.0,0.99698,1e-05,0.2894]
[1777831353684,56.19,78682.45,0.0,0.997,1e-05,0.28763]
[1777831359082,56.19,78682.71,0.0,0.997,1e-05,0.28751]
[1777831364761,56.19,78684.64,0.0,0.99701,1e-05,0.28666]
[1777831370804,56.19,78685.68,0.0,0.99701,1e-05,0.2862]
[1777831379222,56.19,78684.62,0.0,0.99701,1e-05,0.28667]
[1777831382893,56.19,78690.29,0.0,0.99704,1e-05,0.28416]
[1777831389292,56.19,78690.32,0.0,0.99704,1e-05,0.28415]
[1777831394976,56.19,78687.19,0.0,0.99702,1e-05,0.28553]
[1777831401018,56.19,78687.23,0.0,0.99702,1e-05,0.28551]
[1777831406053,56.19,78687.39,0.0,0.99702,1e-05,0.28544]
[1777831411088,56.19,78687.84,0.0,0.99704,1e-05,0.2838]
[1777831416123,56.19,78687.32,0.0,0.99704,1e-05,0.28402]
[1777831421158,56.19,78687.04,0.0,0.99703,1e-05,0.28415]
[1777831426193,56.19,78686.7,0.0,0.99703,1e-05,0.2843]
[1777831434249,56.19,78686.73,0.0,0.99703,1e-05,0.28428]
[1777831439642,56.19,78687.31,0.0,0.99704,1e-05,0.28403]
[1777831447343,56.19,78687.45,0.0,0.99704,1e-05,0.28397]
[1777831455399,56.19,78687.76,0.0,0.99704,1e-05,0.28383]
[1777831460434,56.19,78687.45,0.0,0.99704,1e-05,0.28397]
[1777831465470,56.19,78678.95,0.0,0.99699,1e-05,0.28773]
[1777831470508,56.19,78676.17,0.0,0.99698,1e-05,0.28896]
[1777831476549,56.19,78677.26,0.0,0.997,1e-05,0.28702]
[1777831481584,56.19,78677.66,0.0,0.997,1e-05,0.28684]
[1777831485612,56.19,78671.15,0.0,0.99697,1e-05,0.28974]
[1777831491652,56.19,78671.73,0.0,0.99697,1e-05,0.28948]
[1777831496687,56.19,78671.79,0.0,0.99697,1e-05,0.28945]
[1777831501722,56.19,78671.85,0.0,0.99697,1e-05,0.28943]
[1777831507764,56.19,78674.79,0.0,0.99699,1e-05,0.28811]
[1777831513806,56.19,78673.79,0.0,0.99698,1e-05,0.28856]
[1777831520205,56.19,78675.04,0.0,0.99699,1e-05,0.288]
[1777831525890,56.19,78674.43,0.0,0.99698,1e-05,0.28828]
[1777831531933,56.19,78675.19,0.0,0.997,1e-05,0.28648]
[1777831536968,56.19,78675.53,0.0,0.997,1e-05,0.28633]
[1777831542004,56.19,78675.2,0.0,0.997,1e-05,0.28647]
[1777831547040,56.19,78675.08,0.0,0.997,1e-05,0.28653]
[1777831552075,56.19,78674.94,0.0,0.997,1e-05,0.28659]
[1777831556104,56.19,78680.35,0.0,0.99703,1e-05,0.2842]
[1777831557115,56.19,78680.86,0.0,0.99703,1e-05,0.28397]
[1777831562151,56.19,78680.67,0.0,0.99703,1e-05,0.28406]
[1777831567181,56.19,78682.13,0.0,0.99704,1e-05,0.28341]
[1777831574229,56.19,78683.02,0.0,0.99704,1e-05,0.28302]
[1777831579264,56.19,78682.56,0.0,0.99704,1e-05,0.28322]
[1777831584301,56.19,78683.02,0.0,0.99704,1e-05,0.28302]
[1777831589336,56.19,78686.22,0.0,0.99706,1e-05,0.28162]
[1777831594371,56.19,78686.19,0.0,0.99707,1e-05,0.2802]
[1777831599405,56.19,78685.41,0.0,0.99707,1e-05,0.28054]
[1777831604441,56.19,78684.71,0.0,0.99707,1e-05,0.28084]
[1777831609476,56.19,78684.43,0.0,0.99707,1e-05,0.28096]
[1777831620910,56.19,78683.78,0.0,0.99706,1e-05,0.28125]
[1777831627602,56.19,78683.0,0.0,0.99706,1e-05,0.28159]
[1777831636666,56.19,78682.92,0.0,0.99706,1e-05,0.28162]
[1777831641701,56.19,78684.03,0.0,0.99706,1e-05,0.28114]
[1777831643714,56.19,78689.18,0.0,0.99709,1e-05,0.2789]
[1777831649758,56.19,78688.83,0.0,0.99709,1e-05,0.27905]
[1777831654792,56.19,78688.7,0.0,0.9971,1e-05,0.27768]
[1777831656808,56.19,78683.09,0.0,0.99707,1e-05,0.28011]
[1777831657814,56.19,78674.35,0.0,0.99703,1e-05,0.28394]
[1777831663856,56.19,78677.95,0.0,0.99705,1e-05,0.28236]
[1777831668890,56.19,78678.89,0.0,0.99705,1e-05,0.28194]
[1777831675939,56.19,78679.49,0.0,0.99705,1e-05,0.28168]
[1777831680975,56.19,78678.53,0.0,0.99705,1e-05,0.2821]
[1777831688024,56.19,78678.85,0.0,0.99705,1e-05,0.28196]
[1777831693059,56.19,78678.48,0.0,0.99705,1e-05,0.28212]
[1777831700108,56.19,78678.57,0.0,0.99705,1e-05,0.28208]
[1777831705143,56.19,78679.27,0.0,0.99705,1e-05,0.28178]
[1777831707157,56.19,78673.7,0.0,0.99703,1e-05,0.28422]
[1777831711545,56.19,78670.15,0.0,0.99702,1e-05,0.28434]
[1777831717226,56.19,78667.93,0.0,0.99701,1e-05,0.28532]
[1777831723268,56.19,78666.5,0.0,0.997,1e-05,0.28595]
[1777831728304,56.19,78664.69,0.0,0.99699,1e-05,0.28675]
[1777831734346,56.19,78663.25,0.0,0.99699,1e-05,0.2874]
[1777831739381,56.19,78666.02,0.0,0.997,1e-05,0.28616]
[1777831745424,56.19,78667.34,0.0,0.99701,1e-05,0.28558]
[1777831750458,56.19,78669.07,0.0,0.99702,1e-05,0.28481]
[1777831755494,56.19,78670.23,0.0,0.99702,1e-05,0.2843]
[1777831760528,56.19,78669.31,0.0,0.99702,1e-05,0.28471]
[1777831769591,56.19,78670.71,0.0,0.99702,1e-05,0.28409]
[1777831774626,56.19,78672.02,0.0,0.99705,1e-05,0.28206]
[1777831782039,56.19,78673.33,0.0,0.99705,1e-05,0.28149]
[1777831788725,56.19,78673.33,0.0,0.99705,1e-05,0.28149]
[1777831794767,56.19,78671.66,0.0,0.99704,1e-05,0.28222]
[1777831799802,56.19,78677.65,0.0,0.99707,1e-05,0.2796]
[1777831804836,56.19,78678.24,0.0,0.99708,1e-05,0.27935]
[1777831811885,56.19,78678.12,0.0,0.99708,1e-05,0.2794]
[1777831821953,56.19,78678.24,0.0,0.99708,1e-05,0.27935]
[1777831832395,56.19,78677.45,0.0,0.99709,1e-05,0.27826]
[1777831838068,56.19,78675.53,0.0,0.99708,1e-05,0.27909]
[1777831843103,56.19,78673.81,0.0,0.99707,1e-05,0.27984]
[1777831848138,56.19,78670.48,0.0,0.99705,1e-05,0.28129]
[1777831854180,56.19,78669.71,0.0,0.99705,1e-05,0.28163]
[1777831860222,56.19,78668.26,0.0,0.99704,1e-05,0.28226]
[1777831862606,56.19,78662.94,0.0,0.99701,1e-05,0.28461]
[1777831868279,56.19,78662.24,0.0,0.99701,1e-05,0.28492]
[1777831873313,56.19,78661.04,0.0,0.997,1e-05,0.28545]
[1777831879356,56.19,78660.9,0.0,0.997,1e-05,0.28551]
[1777831885398,56.19,78660.41,0.0,0.997,1e-05,0.28573]
[1777831892816,56.19,78660.29,0.0,0.99702,1e-05,0.28432]
[1777831898486,56.19,78660.29,0.0,0.99702,1e-05,0.28432]
[1777831905541,56.19,78655.62,0.0,0.99699,1e-05,0.28639]
[1777831910573,56.19,78650.53,0.0,0.99696,1e-05,0.28866]
[1777831920644,56.19,78651.63,0.0,0.99697,1e-05,0.28817]
[1777831925680,56.19,78651.88,0.0,0.99697,1e-05,0.28806]
[1777831930715,56.19,78651.18,0.0,0.99697,1e-05,0.28837]
[1777831935795,56.19,78652.91,0.0,0.99698,1e-05,0.2876]
[1777831940828,56.19,78652.91,0.0,0.99698,1e-05,0.2876]
[1777831950898,56.19,78651.62,0.0,0.99697,1e-05,0.28817]
[1777831956940,56.19,78650.83,0.0,0.99698,1e-05,0.28705]
[1777831961975,56.19,78653.32,0.0,0.99699,1e-05,0.28595]
[1777831967010,56.19,78651.32,0.0,0.99698,1e-05,0.28684]
[1777831972050,56.19,78651.49,0.0,0.99698,1e-05,0.28676]
[1777831977081,56.19,78650.63,0.0,0.99698,1e-05,0.28714]
[1777831982117,56.19,78650.95,0.0,0.99698,1e-05,0.287]
[1777831987152,56.19,78650.63,0.0,0.99698,1e-05,0.28714]
[1777831992187,56.19,78650.62,0.0,0.99698,1e-05,0.28715]
[1777831997222,56.19,78648.23,0.0,0.99697,1e-05,0.28822]
[1777832003264,56.19,78647.78,0.0,0.99697,1e-05,0.28842]
[1777832008300,56.19,78645.48,0.0,0.99695,1e-05,0.28945]
[1777832013335,56.19,78645.1,0.0,0.99697,1e-05,0.28814]
[1777832018370,56.19,78645.9,0.0,0.99697,1e-05,0.28778]
[1777832023783,56.19,78648.33,0.0,0.99698,1e-05,0.2867]
[1777832030453,56.19,78648.34,0.0,0.99698,1e-05,0.28669]
[1777832039518,56.19,78648.25,0.0,0.99698,1e-05,0.28673]
[1777832050596,56.19,78646.27,0.0,0.99697,1e-05,0.28762]
[1777832055629,56.19,78646.89,0.0,0.99698,1e-05,0.28734]
[1777832064063,56.19,78649.36,0.0,0.99699,1e-05,0.28624]
[1777832069727,56.19,78647.17,0.0,0.99698,1e-05,0.28722]
[1777832074762,56.19,78647.33,0.0,0.99699,1e-05,0.28567]
[1777832081811,56.19,78647.59,0.0,0.99699,1e-05,0.28556]
[1777832094274,56.19,78647.54,0.0,0.99699,1e-05,0.28558]
[1777832101950,56.19,78647.63,0.0,0.99699,1e-05,0.28554]
[1777832104355,56.19,78631.49,0.0,0.99691,1e-05,0.29279]
[1777832105983,56.19,78621.29,0.0,0.99685,1e-05,0.29746]
[1777832106993,56.19,78620.52,0.0,0.99685,1e-05,0.29781]
[1777832113033,56.19,78623.11,0.0,0.99686,1e-05,0.29662]
[1777832116053,56.19,78629.07,0.0,0.9969,1e-05,0.29389]
[1777832117061,56.19,78634.07,0.0,0.99692,1e-05,0.29162]
[1777832123109,56.19,78633.15,0.0,0.99692,1e-05,0.29204]
[1777832129147,56.19,78630.37,0.0,0.9969,1e-05,0.2933]
[1777832134179,56.19,78630.63,0.0,0.99692,1e-05,0.29169]
[1777832139215,56.19,78630.71,0.0,0.99692,1e-05,0.29165]
[1777832144250,56.19,78631.08,0.0,0.99692,1e-05,0.29148]
[1777832149285,56.19,78631.1,0.0,0.99692,1e-05,0.29147]
[1777832150291,56.19,78626.04,0.0,0.9969,1e-05,0.29377]
[1777832156333,56.19,78624.94,0.0,0.99689,1e-05,0.29427]
[1777832161370,56.19,78625.89,0.0,0.99689,1e-05,0.29384]
[1777832166404,56.19,78628.44,0.0,0.99691,1e-05,0.29268]
[1777832172446,56.19,78632.63,0.0,0.99693,1e-05,0.29078]
[1777832178488,56.19,78632.46,0.0,0.99693,1e-05,0.29086]
[1777832184917,56.19,78632.39,0.0,0.99693,1e-05,0.29089]
[1777832190572,56.19,78632.39,0.0,0.99693,1e-05,0.29089]
[1777832195607,56.19,78631.68,0.0,0.99694,1e-05,0.28972]
[1777832198627,56.19,78626.18,0.0,0.99691,1e-05,0.29221]
[1777832201649,56.19,78618.76,0.0,0.99687,1e-05,0.29559]
[1777832206684,56.19,78619.55,0.0,0.99688,1e-05,0.29523]
[1777832212726,56.19,78622.03,0.0,0.99689,1e-05,0.2941]
[1777832217761,56.19,78620.45,0.0,0.99688,1e-05,0.29482]
[1777832225197,56.19,78621.67,0.0,0.99689,1e-05,0.29426]
[1777832230852,56.19,78622.1,0.0,0.99689,1e-05,0.29406]
[1777832233874,56.19,78627.73,0.0,0.99692,1e-05,0.2915]
[1777832238908,56.19,78628.4,0.0,0.99692,1e-05,0.2912]
[1777832243947,56.19,78630.34,0.0,0.99693,1e-05,0.29032]
[1777832249989,56.19,78631.84,0.0,0.99694,1e-05,0.28965]
[1777832255409,56.19,78631.05,0.0,0.99695,1e-05,0.28852]
[1777832261069,56.19,78631.76,0.0,0.99696,1e-05,0.2882]
[1777832266105,56.19,78632.2,0.0,0.99696,1e-05,0.288]
[1777832269126,56.19,78638.15,0.0,0.99699,1e-05,0.28534]
[1777832271139,56.19,78638.9,0.0,0.99699,1e-05,0.28501]
[1777832281211,56.19,78636.32,0.0,0.99698,1e-05,0.28616]
[1777832289265,56.19,78635.03,0.0,0.99697,1e-05,0.28673]
[1777832292289,56.19,78629.98,0.0,0.99695,1e-05,0.289]
[1777832303364,56.19,78629.74,0.0,0.99695,1e-05,0.28911]
[1777832305379,56.19,78635.13,0.0,0.99697,1e-05,0.28669]
[1777832306386,56.19,78641.56,0.0,0.99701,1e-05,0.28383]
[1777832316456,56.19,78642.88,0.0,0.99703,1e-05,0.28178]
[1777832321490,56.19,78644.83,0.0,0.99704,1e-05,0.28093]
[1777832326525,56.19,78646.12,0.0,0.99705,1e-05,0.28036]
[1777832332568,56.19,78647.2,0.0,0.99705,1e-05,0.27989]
[1777832335589,56.19,78653.91,0.0,0.99709,1e-05,0.27696]
[1777832340624,56.19,78654.36,0.0,0.99709,1e-05,0.27677]
[1777832345659,56.19,78649.69,0.0,0.99707,1e-05,0.2788]
[1777832356741,56.19,78649.79,0.0,0.99707,1e-05,0.27876]
[1777832366180,56.19,78652.93,0.0,0.99708,1e-05,0.27739]
[1777832371843,56.19,78652.48,0.0,0.99709,1e-05,0.27614]
[1777832376880,56.19,78655.66,0.0,0.99711,1e-05,0.27477]
[1777832380906,56.19,78661.42,0.0,0.99714,1e-05,0.2723]
[1777832382921,56.19,78670.42,0.0,0.99718,0.0,0.26847]
[1777832383928,56.19,78670.34,0.0,0.99718,0.0,0.26851]
[1777832388962,56.19,78677.73,0.0,0.99722,0.0,0.2654]
[1777832391983,56.19,78679.78,0.0,0.99723,0.0,0.26455]
[1777832401052,56.19,78679.42,0.0,0.99723,0.0,0.2647]
[1777832404067,56.19,78672.74,0.0,0.9972,0.0,0.2675]
[1777832405074,56.19,78672.73,0.0,0.9972,0.0,0.2675]
[1777832410110,56.19,78673.11,0.0,0.9972,0.0,0.26734]
[1777832415144,56.19,78675.31,0.0,0.99721,0.0,0.26642]
[1777832420179,56.19,78675.11,0.0,0.99721,0.0,0.2665]
[1777832425215,56.19,78675.13,0.0,0.99721,0.0,0.26649]
[1777832435285,56.19,78675.0,0.0,0.99722,0.0,0.26515]
[1777832441326,56.19,78673.68,0.0,0.99722,0.0,0.2657]
[1777832446741,56.19,78674.14,0.0,0.99722,0.0,0.26551]
[1777832455424,56.19,78674.4,0.0,0.99722,0.0,0.2654]
[1777832460460,56.19,78674.23,0.0,0.99722,0.0,0.26547]
[1777832465494,56.19,78668.72,0.0,0.99719,0.0,0.26778]
[1777832472543,56.19,78667.35,0.0,0.99718,0.0,0.26836]
[1777832477578,56.19,78662.43,0.0,0.99716,0.0,0.27045]
[1777832482613,56.19,78660.68,0.0,0.99715,1e-05,0.27119]
[1777832488655,56.19,78660.8,0.0,0.99715,1e-05,0.27114]
[1777832493690,56.19,78660.61,0.0,0.99716,0.0,0.2698]
[1777832498760,56.19,78660.75,0.0,0.99717,0.0,0.26974]
[1777832504807,56.19,78660.41,0.0,0.99716,0.0,0.26989]
[1777832511852,56.19,78660.26,0.0,0.99716,0.0,0.26995]
[1777832516887,56.19,78662.53,0.0,0.99717,0.0,0.26899]
[1777832522930,56.19,78661.87,0.0,0.99717,0.0,0.26927]
[1777832527964,56.19,78659.36,0.0,0.99716,0.0,0.27033]
[1777832532999,56.19,78659.75,0.0,0.99716,0.0,0.27017]
[1777832538034,56.19,78662.02,0.0,0.99717,0.0,0.2692]
[1777832543069,56.19,78662.18,0.0,0.99717,0.0,0.26914]
[1777832550118,56.19,78662.11,0.0,0.99717,0.0,0.26917]
[1777832557511,56.19,78662.15,0.0,0.99719,0.0,0.26774]
[1777832567581,56.19,78662.15,0.0,0.99719,0.0,0.26774]
[1777832573279,56.19,78662.61,0.0,0.99719,0.0,0.26754]
[1777832578315,56.19,78662.47,0.0,0.99719,0.0,0.2676]
[1777832583352,56.19,78665.36,0.0,0.9972,0.0,0.26639]
[1777832588387,56.19,78669.62,0.0,0.99722,0.0,0.2646]
[1777832596443,56.19,78670.07,0.0,0.99723,0.0,0.26441]
[1777832599464,56.19,78675.91,0.0,0.99725,0.0,0.26199]
[1777832604499,56.19,78677.9,0.0,0.99726,0.0,0.26116]
[1777832609539,56.19,78676.76,0.0,0.99726,0.0,0.26163]
[1777832614570,56.19,78677.92,0.0,0.99728,0.0,0.25977]
[1777832620613,56.19,78678.87,0.0,0.99728,0.0,0.25938]
[1777832623634,56.19,78683.89,0.0,0.99731,0.0,0.25733]
[1777832628668,56.19,78684.09,0.0,0.99731,0.0,0.25725]
[1777832633703,56.19,78685.9,0.0,0.99732,0.0,0.25651]
[1777832638738,56.19,78686.3,0.0,0.99732,0.0,0.25635]
[1777832645788,56.19,78684.33,0.0,0.99731,0.0,0.25715]
[1777832650823,56.19,78683.88,0.0,0.99731,0.0,0.25733]
[1777832658211,56.19,78684.14,0.0,0.99731,0.0,0.25723]
[1777832668281,56.19,78684.89,0.0,0.99731,0.0,0.25692]
[1777832673986,56.19,78685.24,0.0,0.99733,0.0,0.25541]
[1777832680093,56.19,78685.61,0.0,0.99733,0.0,0.25526]
[1777832685129,56.19,78687.49,0.0,0.99734,0.0,0.2545]
[1777832693184,56.19,78687.56,0.0,0.99734,0.0,0.25447]
[1777832698511,56.19,78687.33,0.0,0.99734,0.0,0.25457]
[1777832704262,56.19,78691.43,0.0,0.99736,0.0,0.25292]
[1777832709296,56.19,78690.75,0.0,0.99735,0.0,0.25319]
[1777832715338,56.19,78693.26,0.0,0.99737,0.0,0.25218]
[1777832720374,56.19,78693.29,0.0,0.99737,0.0,0.25217]
[1777832726415,56.19,78693.04,0.0,0.99736,0.0,0.25227]
[1777832732458,56.19,78692.41,0.0,0.99738,0.0,0.25117]
[1777832738794,56.19,78692.72,0.0,0.99738,0.0,0.25105]
[1777832746556,56.19,78692.31,0.0,0.99737,0.0,0.25121]
[1777832752598,56.19,78689.89,0.0,0.99736,0.0,0.25218]
[1777832758934,56.19,78689.97,0.0,0.99736,0.0,0.25215]
[1777832765689,56.19,78690.8,0.0,0.99737,0.0,0.25182]
[1777832769013,56.19,78696.01,0.0,0.99739,0.0,0.24974]
[1777832771734,56.19,78699.37,0.0,0.99741,0.0,0.2484]
[1777832776770,56.19,78700.2,0.0,0.99741,0.0,0.24808]
[1777832781804,56.19,78698.98,0.0,0.99741,0.0,0.24856]
[1777832786838,56.19,78698.27,0.0,0.9974,0.0,0.24884]
[1777832791875,56.19,78698.03,0.0,0.99741,0.0,0.2476]
[1777832796909,56.19,78698.86,0.0,0.99742,0.0,0.24727]
[1777832801944,56.19,78702.58,0.0,0.99744,0.0,0.24581]
[1777832806979,56.19,78703.55,0.0,0.99744,0.0,0.24543]
[1777832812015,56.19,78702.27,0.0,0.99743,0.0,0.24593]
[1777832819063,56.19,78703.08,0.0,0.99744,0.0,0.24561]
[1777832828127,56.19,78702.06,0.0,0.99743,0.0,0.24601]
[1777832834169,56.19,78701.9,0.0,0.99743,0.0,0.24608]
[1777832839204,56.19,78709.89,0.0,0.99747,0.0,0.24295]
[1777832840210,56.19,78716.17,0.0,0.9975,0.0,0.24053]
[1777832845245,56.19,78717.88,0.0,0.9975,0.0,0.23987]
[1777832850281,56.19,78714.45,0.0,0.99749,0.0,0.24119]
[1777832855316,56.19,78714.98,0.0,0.9975,0.0,0.23968]
[1777832860351,56.19,78715.17,0.0,0.99751,0.0,0.23961]
[1777832865386,56.19,78714.95,0.0,0.9975,0.0,0.23969]
[1777832870421,56.19,78713.62,0.0,0.9975,0.0,0.2402]
[1777832875457,56.19,78713.5,0.0,0.9975,0.0,0.24025]
[1777832881498,56.19,78713.5,0.0,0.9975,0.0,0.24025]
[1777832887540,56.19,78713.5,0.0,0.9975,0.0,0.24025]
[1777832893583,56.19,78713.31,0.0,0.9975,0.0,0.24032]
[1777832898619,56.19,78713.56,0.0,0.9975,0.0,0.24023]
[1777832903652,56.19,78715.67,0.0,0.99751,0.0,0.23942]
[1777832908691,56.19,78718.65,0.0,0.99752,0.0,0.23828]
[1777832911709,56.19,78724.07,0.0,0.99756,0.0,0.23493]
[1777832913722,56.19,78727.02,0.0,0.99757,0.0,0.23382]
[1777832918758,56.19,78725.44,0.0,0.99756,0.0,0.23441]
[1777832923796,56.19,78724.64,0.0,0.99756,0.0,0.23471]
[1777832928830,56.19,78726.34,0.0,0.99757,0.0,0.23407]
[1777832933865,56.19,78727.11,0.0,0.99757,0.0,0.23378]
[1777832938900,56.19,78728.24,0.0,0.99758,0.0,0.23336]
[1777832943936,56.19,78722.23,0.0,0.99755,0.0,0.23562]
[1777832950284,56.19,78719.01,0.0,0.99754,0.0,0.23684]
[1777832956020,56.19,78717.68,0.0,0.99753,0.0,0.23735]
[1777832960354,56.19,78708.88,0.0,0.99749,0.0,0.24072]
[1777832967097,56.19,78708.17,0.0,0.99749,0.0,0.241]
[1777832977167,56.19,78708.13,0.0,0.9975,0.0,0.23971]
[1777832987237,56.19,78708.36,0.0,0.9975,0.0,0.23962]
[1777833001332,56.19,78711.45,0.0,0.99752,0.0,0.23843]
[1777833006370,56.19,78711.56,0.0,0.99752,0.0,0.23839]
[1777833014426,56.19,78710.2,0.0,0.99751,0.0,0.23891]
[1777833020776,56.19,78711.25,0.0,0.99751,0.0,0.23851]
[1777833028526,56.19,78711.25,0.0,0.99751,0.0,0.23851]
[1777833035576,56.19,78711.5,0.0,0.99753,0.0,0.23712]
[1777833040916,56.19,78710.63,0.0,0.99753,0.0,0.23745]
[1777833050986,56.19,78710.6,0.0,0.99753,0.0,0.23746]
[1777833056730,56.19,78707.6,0.0,0.99751,0.0,0.23861]
[1777833061763,56.19,78707.04,0.0,0.99751,0.0,0.23882]
[1777833066800,56.19,78706.89,0.0,0.99751,0.0,0.23888]
[1777833071834,56.19,78706.69,0.0,0.99751,0.0,0.23896]
[1777833078885,56.19,78706.53,0.0,0.99751,0.0,0.23902]
[1777833082914,56.19,78698.89,0.0,0.99747,0.0,0.24196]
[1777833088955,56.19,78699.68,0.0,0.99748,0.0,0.24166]
[1777833096005,56.19,78700.4,0.0,0.99749,0.0,0.24007]
[1777833101345,56.19,78700.46,0.0,0.99749,0.0,0.24005]
[1777833107082,56.19,78700.99,0.0,0.9975,0.0,0.23984]
[1777833112117,56.19,78700.93,0.0,0.9975,0.0,0.23986]
[1777833117151,56.19,78701.02,0.0,0.9975,0.0,0.23983]
[1777833122188,56.19,78700.09,0.0,0.99749,0.0,0.24019]
[1777833128232,56.19,78699.9,0.0,0.99749,0.0,0.24026]
[1777833133265,56.19,78699.19,0.0,0.99749,0.0,0.24054]
[1777833138300,56.19,78699.77,0.0,0.99749,0.0,0.24031]
[1777833143336,56.19,78702.56,0.0,0.9975,0.0,0.23924]
[1777833149382,56.19,78699.96,0.0,0.99749,0.0,0.24024]
[1777833154416,56.19,78700.38,0.0,0.99751,0.0,0.23877]
[1777833159451,56.19,78699.51,0.0,0.9975,0.0,0.2391]
[1777833164486,56.19,78699.61,0.0,0.9975,0.0,0.23906]
[1777833171535,56.19,78697.14,0.0,0.99749,0.0,0.24002]
[1777833176570,56.19,78697.15,0.0,0.99749,0.0,0.24001]
[1777833181906,56.19,78697.32,0.0,0.99749,0.0,0.23995]
[1777833189662,56.19,78699.45,0.0,0.9975,0.0,0.23913]
[1777833196716,56.19,78698.99,0.0,0.9975,0.0,0.2393]
[1777833202047,56.19,78698.92,0.0,0.9975,0.0,0.23933]
[1777833209806,56.19,78698.61,0.0,0.9975,0.0,0.23945]
[1777833214840,56.19,78698.24,0.0,0.99751,0.0,0.23829]
[1777833220883,56.19,78698.28,0.0,0.99751,0.0,0.23827]
[1777833224911,56.19,78692.66,0.0,0.99749,0.0,0.24043]
[1777833230953,56.19,78693.15,0.0,0.99749,0.0,0.24024]
[1777833235988,56.19,78691.78,0.0,0.99748,0.0,0.24077]
[1777833242327,56.19,78688.09,0.0,0.99746,0.0,0.2422]
[1777833249076,56.19,78688.09,0.0,0.99746,0.0,0.2422]
[1777833257136,56.19,78690.58,0.0,0.99748,0.0,0.24124]
[1777833262467,56.19,78692.01,0.0,0.99748,0.0,0.24068]
[1777833270228,56.19,78693.65,0.0,0.99749,0.0,0.24005]
[1777833271233,56.19,78687.8,0.0,0.99748,0.0,0.241]
[1777833272537,56.19,78685.7,0.0,0.99747,0.0,0.24181]
[1777833278284,56.19,78681.99,0.0,0.99745,0.0,0.24326]
[1777833283318,56.19,78680.26,0.0,0.99744,0.0,0.24393]
[1777833288354,56.19,78679.81,0.0,0.99744,0.0,0.24411]
[1777833298420,56.19,78681.25,0.0,0.99745,0.0,0.24355]
[1777833303459,56.19,78676.57,0.0,0.99743,0.0,0.24538]
[1777833308493,56.19,78676.95,0.0,0.99743,0.0,0.24523]
[1777833314535,56.19,78677.51,0.0,0.99743,0.0,0.24501]
[1777833320577,56.19,78676.78,0.0,0.99743,0.0,0.2453]
[1777833325612,56.19,78672.75,0.0,0.99741,0.0,0.24689]
[1777833330647,56.19,78669.88,0.0,0.99739,0.0,0.24803]
[1777833339710,56.19,78672.23,0.0,0.99742,0.0,0.24576]
[1777833344746,56.19,78672.43,0.0,0.99742,0.0,0.24568]
[1777833351800,56.19,78667.54,0.0,0.9974,0.0,0.24761]
[1777833356830,56.19,78667.88,0.0,0.9974,0.0,0.24748]
[1777833363171,56.19,78668.0,0.0,0.9974,0.0,0.24743]
[1777833369923,56.19,78667.86,0.0,0.9974,0.0,0.24749]
[1777833376970,56.19,78669.75,0.0,0.99741,0.0,0.24674]
[1777833382006,56.19,78667.06,0.0,0.9974,0.0,0.2478]
[1777833387042,56.19,78666.82,0.0,0.99739,0.0,0.2479]
[1777833392075,56.19,78667.02,0.0,0.99741,0.0,0.24647]
[1777833397110,56.19,78667.02,0.0,0.99741,0.0,0.24647]
[1777833403452,56.19,78666.22,0.0,0.99741,0.0,0.24679]
[1777833409197,56.19,78666.56,0.0,0.99741,0.0,0.24666]
[1777833418258,56.19,78666.76,0.0,0.99741,0.0,0.24658]
[1777833423592,56.19,78667.62,0.0,0.99741,0.0,0.24624]
[1777833429346,56.19,78667.37,0.0,0.99741,0.0,0.24633]
[1777833443735,56.19,78664.31,0.0,0.9974,0.0,0.24755]
[1777833452507,56.19,78663.85,0.0,0.99741,0.0,0.24638]
[1777833457541,56.19,78664.99,0.0,0.99741,0.0,0.24593]
[1777833463875,56.19,78664.64,0.0,0.99741,0.0,0.24607]
[1777833469626,56.19,78663.73,0.0,0.99741,0.0,0.24643]
[1777833476675,56.19,78663.03,0.0,0.9974,0.0,0.24671]
[1777833481710,56.19,78662.27,0.0,0.9974,0.0,0.24701]
[1777833490773,56.19,78659.74,0.0,0.99739,0.0,0.24801]
[1777833496815,56.19,78659.51,0.0,0.99739,0.0,0.24811]
[1777833503865,56.19,78659.51,0.0,0.99739,0.0,0.24811]
[1777833508899,56.19,78659.46,0.0,0.99739,0.0,0.24813]
[1777833514228,56.19,78659.48,0.0,0.9974,0.0,0.24677]
[1777833519976,56.19,78659.45,0.0,0.9974,0.0,0.24678]
[1777833525015,56.19,78659.45,0.0,0.9974,0.0,0.24678]
[1777833534368,56.19,78661.62,0.0,0.99741,0.0,0.24592]
[1777833540116,56.19,78661.05,0.0,0.99741,0.0,0.24615]
[1777833550184,56.19,78661.01,0.0,0.99741,0.0,0.24616]
[1777833555222,56.19,78660.04,0.0,0.9974,0.0,0.24655]
[1777833561268,56.19,78662.44,0.0,0.99742,0.0,0.2456]
[1777833572345,56.19,78663.91,0.0,0.99744,0.0,0.24368]
[1777833578387,56.19,78659.99,0.0,0.99742,0.0,0.24522]
[1777833584718,56.19,78660.89,0.0,0.99742,0.0,0.24487]
[1777833588461,56.19,78667.32,0.0,0.99745,0.0,0.24234]
[1777833593498,56.19,78671.51,0.0,0.99747,0.0,0.24071]
[1777833598531,56.19,78668.28,0.0,0.99746,0.0,0.24197]
[1777833599538,56.19,78660.24,0.0,0.99742,0.0,0.24512]
[1777833600545,56.19,78658.33,0.0,0.99741,0.0,0.24588]
[1777833602560,56.19,78652.97,0.0,0.99739,0.0,0.24801]
[1777833610615,56.19,78650.63,0.0,0.99737,0.0,0.24894]
[1777833615650,56.19,78651.36,0.0,0.99738,0.0,0.24865]
[1777833625000,56.19,78653.88,0.0,0.99739,0.0,0.24764]
[1777833635069,56.19,78655.8,0.0,0.99741,0.0,0.24553]
[1777833640827,56.19,78656.53,0.0,0.99742,0.0,0.24524]
[1777833647876,56.19,78656.08,0.0,0.99741,0.0,0.24542]
[1777833655209,56.19,78656.01,0.0,0.99741,0.0,0.24545]
[1777833661975,56.19,78654.88,0.0,0.99741,0.0,0.2459]
[1777833667011,56.19,78655.34,0.0,0.99741,0.0,0.24571]
[1777833673051,56.19,78654.27,0.0,0.99741,0.0,0.24614]
[1777833679093,56.19,78654.17,0.0,0.9974,0.0,0.24618]
[1777833685420,56.19,78653.45,0.0,0.9974,0.0,0.24646]
[1777833693191,56.19,78652.81,0.0,0.99741,0.0,0.24537]
[1777833700240,56.19,78653.91,0.0,0.99742,0.0,0.24493]
[1777833705562,56.19,78653.12,0.0,0.99741,0.0,0.24525]
[1777833715632,56.19,78653.5,0.0,0.99742,0.0,0.2451]
[1777833722394,56.19,78654.74,0.0,0.99742,0.0,0.24461]
[1777833727429,56.19,78657.8,0.0,0.99744,0.0,0.2434]
[1777833735772,56.19,78655.94,0.0,0.99743,0.0,0.24413]
[1777833745842,56.19,78656.43,0.0,0.99743,0.0,0.24394]
[1777833753612,56.19,78656.73,0.0,0.99744,0.0,0.24249]
[1777833755912,56.19,78661.8,0.0,0.99747,0.0,0.24051]
[1777833761667,56.19,78661.72,0.0,0.99747,0.0,0.24054]
[1777833766702,56.19,78660.75,0.0,0.99746,0.0,0.24092]
[1777833776052,56.19,78662.5,0.0,0.99747,0.0,0.24024]
[1777833781807,56.19,78659.21,0.0,0.99746,0.0,0.24152]
[1777833788856,56.19,78659.04,0.0,0.99745,0.0,0.24158]
[1777833796192,56.19,78658.82,0.0,0.99745,0.0,0.24167]
[1777833801948,56.19,78659.32,0.0,0.99746,0.0,0.24147]
[1777833807989,56.19,78659.65,0.0,0.99746,0.0,0.24135]
[1777833812018,56.19,78669.36,0.0,0.99752,0.0,0.23627]
[1777833817052,56.19,78671.16,0.0,0.99752,0.0,0.23559]
[1777833823096,56.19,78670.04,0.0,0.99752,0.0,0.23601]
[1777833828131,56.19,78671.03,0.0,0.99752,0.0,0.23564]
[1777833833167,56.19,78669.01,0.0,0.99751,0.0,0.23641]
[1777833839208,56.19,78669.48,0.0,0.99752,0.0,0.23623]
[1777833844243,56.19,78670.63,0.0,0.99752,0.0,0.23579]
[1777833856328,56.19,78671.6,0.0,0.99753,0.0,0.23542]
[1777833862370,56.19,78676.01,0.0,0.99755,0.0,0.23374]
[1777833867405,56.19,78676.19,0.0,0.99755,0.0,0.23367]
[1777833872441,56.19,78677.87,0.0,0.99757,0.0,0.23174]
[1777833877476,56.19,78682.33,0.0,0.99759,0.0,0.23007]
[1777833882511,56.19,78685.71,0.0,0.9976,0.0,0.22881]
[1777833887546,56.19,78681.05,0.0,0.99758,0.0,0.23055]
[1777833889560,56.19,78679.33,0.0,0.99757,0.0,0.23119]
[1777833893588,56.19,78674.19,0.0,0.99755,0.0,0.23313]
[1777833895604,56.19,78667.4,0.0,0.99752,0.0,0.23571]
[1777833900638,56.19,78664.27,0.0,0.99751,0.0,0.23691]
[1777833902655,56.19,78658.24,0.0,0.99748,0.0,0.23924]
[1777833907688,56.19,78658.12,0.0,0.99748,0.0,0.23928]
[1777833912723,56.19,78656.32,0.0,0.99747,0.0,0.23998]
[1777833917758,56.19,78655.99,0.0,0.99747,0.0,0.24011]
[1777833922794,56.19,78658.53,0.0,0.99748,0.0,0.23913]
[1777833927828,56.19,78659.64,0.0,0.99749,0.0,0.2387]
[1777833932863,56.19,78661.72,0.0,0.99751,0.0,0.23658]
[1777833937898,56.19,78661.35,0.0,0.99751,0.0,0.23672]
[1777833942933,56.19,78662.77,0.0,0.99751,0.0,0.23617]
[1777833947968,56.19,78666.55,0.0,0.99753,0.0,0.23473]
[1777833954010,56.19,78669.28,0.0,0.99754,0.0,0.23369]
[1777833960055,56.19,78669.39,0.0,0.99754,0.0,0.23365]
[1777833966097,56.19,78670.18,0.0,0.99755,0.0,0.23335]
[1777833976168,56.19,78671.07,0.0,0.99755,0.0,0.23301]
[1777833982209,56.19,78670.74,0.0,0.99755,0.0,0.23314]
[1777833988252,56.19,78672.52,0.0,0.99756,0.0,0.23247]
[1777833993331,56.19,78672.02,0.0,0.99757,0.0,0.23136]
[1777834001387,56.19,78671.61,0.0,0.99757,0.0,0.23151]
[1777834008436,56.19,78671.32,0.0,0.99756,0.0,0.23162]
[1777834018503,56.19,78671.17,0.0,0.99756,0.0,0.23168]
[1777834023540,56.19,78671.0,0.0,0.99756,0.0,0.23174]
[1777834035625,56.19,78670.84,0.0,0.99756,0.0,0.2318]
[1777834040661,56.19,78671.51,0.0,0.99757,0.0,0.23155]
[1777834045695,56.19,78672.54,0.0,0.99757,0.0,0.23116]
[1777834052744,56.19,78673.49,0.0,0.99759,0.0,0.22952]
[1777834058021,56.19,78674.93,0.0,0.99759,0.0,0.22898]
[1777834065838,56.19,78674.39,0.0,0.99759,0.0,0.22918]
[1777834071877,56.19,78672.9,0.0,0.99758,0.0,0.22974]
[1777834078161,56.19,78673.09,0.0,0.99759,0.0,0.22967]
[1777834088231,56.19,78674.03,0.0,0.99759,0.0,0.22932]
[1777834095042,56.19,78675.01,0.0,0.99759,0.0,0.22895]
[1777834103099,56.19,78677.26,0.0,0.9976,0.0,0.22811]
[1777834108371,56.19,78674.18,0.0,0.99759,0.0,0.22926]
[1777834114175,56.19,78684.07,0.0,0.99765,0.0,0.22432]
[1777834115182,56.19,78690.0,0.0,0.99767,0.0,0.22216]
[1777834120220,56.19,78692.87,0.0,0.99768,0.0,0.22111]
[1777834125252,56.19,78694.47,0.0,0.99769,0.0,0.22054]
[1777834130287,56.19,78695.34,0.0,0.99769,0.0,0.22022]
[1777834135321,56.19,78697.99,0.0,0.99771,0.0,0.21927]
[1777834140357,56.19,78698.06,0.0,0.99771,0.0,0.21924]
[1777834146400,56.19,78699.49,0.0,0.99771,0.0,0.21873]
[1777834154454,56.19,78700.08,0.0,0.99771,0.0,0.21852]
[1777834159489,56.19,78701.7,0.0,0.99772,0.0,0.21794]
[1777834165532,56.19,78702.42,0.0,0.99772,0.0,0.21768]
[1777834170567,56.19,78704.62,0.0,0.99773,0.0,0.21689]
[1777834176645,56.19,78704.51,0.0,0.99774,0.0,0.2157]
[1777834182688,56.19,78703.68,0.0,0.99774,0.0,0.216]
[1777834188936,56.19,78703.81,0.0,0.99774,0.0,0.21595]
[1777834195780,56.19,78703.64,0.0,0.99774,0.0,0.21601]
[1777834200816,56.19,78703.09,0.0,0.99774,0.0,0.21621]
[1777834205857,56.19,78700.96,0.0,0.99773,0.0,0.21696]
[1777834209080,56.19,78709.82,0.0,0.99777,0.0,0.21383]
[1777834209881,56.19,78709.82,0.0,0.99777,0.0,0.21383]
[1777834214916,56.19,78709.6,0.0,0.99777,0.0,0.2139]
[1777834216930,56.19,78716.37,0.0,0.99779,0.0,0.21153]
[1777834219150,56.19,78722.31,0.0,0.99782,0.0,0.20947]
[1777834224986,56.19,78721.18,0.0,0.99781,0.0,0.20986]
[1777834230023,56.19,78721.57,0.0,0.99781,0.0,0.20973]
[1777834235060,56.19,78718.59,0.0,0.99781,0.0,0.20956]
[1777834240094,56.19,78718.95,0.0,0.99782,0.0,0.20943]
[1777834246136,56.19,78719.89,0.0,0.99782,0.0,0.20911]
[1777834251172,56.19,78719.84,0.0,0.99782,0.0,0.20912]
[1777834257212,56.19,78721.82,0.0,0.99783,0.0,0.20844]
[1777834262248,56.19,78717.75,0.0,0.99781,0.0,0.20985]
[1777834267283,56.19,78717.98,0.0,0.99781,0.0,0.20977]
[1777834272318,56.19,78719.06,0.0,0.99782,0.0,0.20939]
[1777834277353,56.19,78719.6,0.0,0.99782,0.0,0.20921]
[1777834281381,56.19,78723.98,0.0,0.99784,0.0,0.2077]
[1777834289641,56.19,78720.78,0.0,0.99782,0.0,0.2088]
[1777834295478,56.19,78724.5,0.0,0.99785,0.0,0.20633]
[1777834300514,56.19,78728.68,0.0,0.99787,0.0,0.20491]
[1777834305549,56.19,78727.52,0.0,0.99786,0.0,0.2053]
[1777834310584,56.19,78725.73,0.0,0.99786,0.0,0.20591]
[1777834316625,56.19,78725.53,0.0,0.99785,0.0,0.20598]
[1777834321661,56.19,78723.39,0.0,0.99785,0.0,0.20671]
[1777834326696,56.19,78718.59,0.0,0.99783,0.0,0.20835]
[1777834331730,56.19,78718.88,0.0,0.99783,0.0,0.20825]
[1777834336766,56.19,78718.94,0.0,0.99783,0.0,0.20823]
[1777834341801,56.19,78716.49,0.0,0.99782,0.0,0.20908]
[1777834346836,56.19,78717.04,0.0,0.99782,0.0,0.20889]
[1777834352877,56.19,78717.18,0.0,0.99783,0.0,0.20764]
[1777834357912,56.19,78717.42,0.0,0.99783,0.0,0.20756]
[1777834364963,56.19,78719.89,0.0,0.99784,0.0,0.20671]
[1777834370236,56.19,78719.67,0.0,0.99784,0.0,0.20679]
[1777834376041,56.19,78719.15,0.0,0.99784,0.0,0.20697]
[1777834384097,56.19,78717.0,0.0,0.99783,0.0,0.2077]
[1777834390376,56.19,78716.09,0.0,0.99783,0.0,0.20802]
[1777834396180,56.19,78716.66,0.0,0.99783,0.0,0.20782]
[1777834405245,56.19,78717.03,0.0,0.99783,0.0,0.20769]
[1777834410516,56.19,78719.55,0.0,0.99784,0.0,0.20683]
[1777834420586,56.19,78717.06,0.0,0.99785,0.0,0.20649]
[1777834426392,56.19,78717.98,0.0,0.99785,0.0,0.20617]
[1777834436462,56.19,78718.21,0.0,0.99785,0.0,0.20609]
[1777834441497,56.19,78718.79,0.0,0.99785,0.0,0.2059]
[1777834446534,56.19,78719.11,0.0,0.99785,0.0,0.20579]
[1777834453580,56.19,78720.02,0.0,0.99786,0.0,0.20548]
[1777834458616,56.19,78721.25,0.0,0.99786,0.0,0.20506]
[1777834463652,56.19,78721.04,0.0,0.99786,0.0,0.20513]
[1777834467679,56.19,78715.24,0.0,0.99784,0.0,0.20711]
[1777834472713,56.19,78714.89,0.0,0.99785,0.0,0.20604]
[1777834478756,56.19,78716.56,0.0,0.99786,0.0,0.20547]
[1777834489833,56.19,78717.15,0.0,0.99786,0.0,0.20526]
[1777834494867,56.19,78716.58,0.0,0.99786,0.0,0.20546]
[1777834501152,56.19,78720.26,0.0,0.99787,0.0,0.20421]
[1777834511222,56.19,78720.59,0.0,0.99787,0.0,0.2041]
[1777834521292,56.19,78721.17,0.0,0.99787,0.0,0.2039]
[1777834527092,56.19,78721.36,0.0,0.99787,0.0,0.20384]
[1777834534141,56.19,78721.39,0.0,0.99789,0.0,0.20265]
[1777834540183,56.19,78718.12,0.0,0.99787,0.0,0.20375]
[1777834545218,56.19,78714.13,0.0,0.99786,0.0,0.2051]
[1777834551506,56.19,78713.79,0.0,0.99786,0.0,0.20522]
[1777834557301,56.19,78712.75,0.0,0.99785,0.0,0.20557]
[1777834569383,56.19,78712.42,0.0,0.99785,0.0,0.20569]
[1777834574420,56.19,78712.28,0.0,0.99785,0.0,0.20573]
[1777834581716,56.19,78712.19,0.0,0.99785,0.0,0.20576]
[1777834587513,56.19,78714.5,0.0,0.99786,0.0,0.20498]
[1777834592548,56.19,78714.59,0.0,0.99787,0.0,0.20376]
[1777834597583,56.19,78714.34,0.0,0.99787,0.0,0.20384]
[1777834602618,56.19,78713.9,0.0,0.99787,0.0,0.20399]
[1777834608659,56.19,78714.08,0.0,0.99787,0.0,0.20393]
[1777834619734,56.19,78714.14,0.0,0.99787,0.0,0.20391]
[1777834624775,56.19,78712.03,0.0,0.99786,0.0,0.20463]
[1777834629810,56.19,78714.19,0.0,0.99787,0.0,0.20389]
[1777834634845,56.19,78714.37,0.0,0.99787,0.0,0.20383]
[1777834640889,56.19,78713.11,0.0,0.99787,0.0,0.20426]
[1777834645923,56.19,78713.19,0.0,0.99787,0.0,0.20423]
[1777834652208,56.19,78713.61,0.0,0.99788,0.0,0.20291]
[1777834661028,56.19,78713.73,0.0,0.99788,0.0,0.20287]
[1777834667070,56.19,78715.3,0.0,0.99789,0.0,0.20234]
[1777834672105,56.19,78715.6,0.0,0.99789,0.0,0.20224]
[1777834677140,56.19,78715.82,0.0,0.99789,0.0,0.20216]
[1777834682176,56.19,78719.62,0.0,0.9979,0.0,0.20089]
[1777834687217,56.19,78725.93,0.0,0.99793,0.0,0.19879]
[1777834692245,56.19,78724.52,0.0,0.99792,0.0,0.19925]
[1777834697281,56.19,78723.05,0.0,0.99792,0.0,0.19974]
[1777834702560,56.19,78722.16,0.0,0.99791,0.0,0.20004]
[1777834708358,56.19,78723.1,0.0,0.99792,0.0,0.19973]
[1777834713393,56.19,78723.17,0.0,0.99793,0.0,0.19854]
[1777834722701,56.19,78720.53,0.0,0.99792,0.0,0.19941]
[1777834728498,56.19,78718.74,0.0,0.99791,0.0,0.20001]
[1777834733534,56.19,78718.29,0.0,0.99791,0.0,0.20016]
[1777834742840,56.19,78717.88,0.0,0.99791,0.0,0.2003]
[1777834751666,56.19,78717.01,0.0,0.99791,0.0,0.20059]
[1777834756700,56.19,78717.91,0.0,0.99791,0.0,0.20029]
[1777834761735,56.19,78715.96,0.0,0.9979,0.0,0.20094]
[1777834766769,56.19,78713.17,0.0,0.99789,0.0,0.20187]
[1777834773051,56.19,78713.81,0.0,0.99791,0.0,0.20048]
[1777834783124,56.19,78713.99,0.0,0.99791,0.0,0.20042]
[1777834788924,56.19,78714.22,0.0,0.99791,0.0,0.20035]
[1777834795984,56.19,78714.32,0.0,0.99791,0.0,0.20031]
[1777834802028,56.19,78714.15,0.0,0.99791,0.0,0.20037]
[1777834807063,56.19,78713.21,0.0,0.9979,0.0,0.20068]
[1777834812098,56.19,78713.36,0.0,0.9979,0.0,0.20063]
[1777834821174,56.19,78711.17,0.0,0.9979,0.0,0.20137]
[1777834826210,56.19,78709.91,0.0,0.99789,0.0,0.20179]
[1777834831246,56.19,78710.27,0.0,0.9979,0.0,0.20049]
[1777834836281,56.19,78710.64,0.0,0.99791,0.0,0.20037]
[1777834841316,56.19,78711.26,0.0,0.99791,0.0,0.20016]
[1777834846353,56.19,78711.67,0.0,0.99791,0.0,0.20002]
[1777834851385,56.19,78714.6,0.0,0.99792,0.0,0.19905]
[1777834856421,56.19,78712.67,0.0,0.99791,0.0,0.19969]
[1777834862463,56.19,78712.99,0.0,0.99791,0.0,0.19958]
[1777834867498,56.19,78713.08,0.0,0.99791,0.0,0.19955]
[1777834872533,56.19,78713.49,0.0,0.99792,0.0,0.19942]
[1777834877568,56.19,78713.57,0.0,0.99792,0.0,0.19939]
[1777834883824,56.19,78713.87,0.0,0.99792,0.0,0.19929]
[1777834890660,56.19,78714.08,0.0,0.99792,0.0,0.19922]
[1777834896701,56.19,78716.25,0.0,0.99794,0.0,0.19733]
[1777834902749,56.19,78715.97,0.0,0.99794,0.0,0.19743]
[1777834908784,56.19,78715.77,0.0,0.99794,0.0,0.19749]
[1777834914036,56.19,78713.42,0.0,0.99793,0.0,0.19827]
[1777834921877,56.19,78713.58,0.0,0.99793,0.0,0.19822]
[1777834922891,56.19,78706.34,0.0,0.9979,0.0,0.20063]
[1777834924105,56.19,78704.68,0.0,0.99789,0.0,0.20119]
[1777834929936,56.19,78704.77,0.0,0.99789,0.0,0.20116]
[1777834934975,56.19,78705.58,0.0,0.9979,0.0,0.20088]
[1777834940008,56.19,78706.28,0.0,0.9979,0.0,0.20065]
[1777834945041,56.19,78707.89,0.0,0.99791,0.0,0.20011]
[1777834946048,56.19,78712.85,0.0,0.99793,0.0,0.19846]
[1777834953098,56.19,78713.54,0.0,0.99794,0.0,0.19707]
[1777834959139,56.19,78713.79,0.0,0.99794,0.0,0.19698]
[1777834964385,56.19,78709.17,0.0,0.99792,0.0,0.19851]
[1777834966187,56.19,78707.63,0.0,0.99792,0.0,0.19902]
[1777834971223,56.19,78707.21,0.0,0.99792,0.0,0.19916]
[1777834977264,56.19,78707.64,0.0,0.99792,0.0,0.19902]
[1777834982301,56.19,78708.44,0.0,0.99792,0.0,0.19876]
[1777834987335,56.19,78708.4,0.0,0.99792,0.0,0.19877]
[1777834992370,56.19,78709.31,0.0,0.99792,0.0,0.19847]
[1777834997407,56.19,78709.39,0.0,0.99792,0.0,0.19844]
[1777835002442,56.19,78708.3,0.0,0.99792,0.0,0.1988]
[1777835010497,56.19,78710.71,0.0,0.99793,0.0,0.198]
[1777835015533,56.19,78710.53,0.0,0.99794,0.0,0.1969]
[1777835020567,56.19,78710.39,0.0,0.99794,0.0,0.19694]
[1777835025603,56.19,78710.55,0.0,0.99794,0.0,0.19689]
[1777835033661,56.19,78710.71,0.0,0.99794,0.0,0.19684]
[1777835039703,56.19,78709.76,0.0,0.99794,0.0,0.19715]
[1777835044949,56.19,78707.54,0.0,0.99793,0.0,0.19788]
[1777835053801,56.19,78707.9,0.0,0.99793,0.0,0.19777]
[1777835059843,56.19,78707.92,0.0,0.99793,0.0,0.19776]
[1777835065088,56.19,78710.78,0.0,0.99794,0.0,0.19681]
[1777835075158,56.19,78714.83,0.0,0.99797,0.0,0.19433]
[1777835077969,56.19,78717.19,0.0,0.99798,0.0,0.19356]
[1777835083004,56.19,78716.81,0.0,0.99798,0.0,0.19368]
[1777835088039,56.19,78716.03,0.0,0.99797,0.0,0.19394]
[1777835095299,56.19,78714.56,0.0,0.99797,0.0,0.19442]
[1777835101129,56.19,78714.16,0.0,0.99797,0.0,0.19455]
[1777835106165,56.19,78714.28,0.0,0.99797,0.0,0.19451]
[1777835114223,56.19,78715.71,0.0,0.99797,0.0,0.19404]
[1777835119258,56.19,78715.4,0.0,0.99797,0.0,0.19414]
[1777835124293,56.19,78712.51,0.0,0.99796,0.0,0.19509]
[1777835130339,56.19,78711.65,0.0,0.99796,0.0,0.19537]
[1777835135579,56.19,78711.78,0.0,0.99797,0.0,0.19417]
[1777835143426,56.19,78711.87,0.0,0.99797,0.0,0.19414]
[1777835148461,56.19,78713.92,0.0,0.99798,0.0,0.19347]
[1777835153495,56.19,78711.0,0.0,0.99797,0.0,0.19442]
[1777835159538,56.19,78712.17,0.0,0.99797,0.0,0.19404]
[1777835164572,56.19,78712.68,0.0,0.99797,0.0,0.19388]
[1777835171622,56.19,78712.4,0.0,0.99797,0.0,0.19397]
[1777835179679,56.19,78712.51,0.0,0.99797,0.0,0.19393]
[1777835184713,56.19,78712.6,0.0,0.99797,0.0,0.1939]
[1777835189749,56.19,78712.81,0.0,0.99797,0.0,0.19383]
[1777835194784,56.19,78712.85,0.0,0.99799,0.0,0.19267]
[1777835204853,56.19,78712.92,0.0,0.99799,0.0,0.19265]
[1777835209888,56.19,78712.98,0.0,0.99799,0.0,0.19263]
[1777835216141,56.19,78713.24,0.0,0.99799,0.0,0.19254]
[1777835221975,56.19,78712.72,0.0,0.99798,0.0,0.19271]
[1777835226212,56.19,78719.77,0.0,0.99801,0.0,0.19044]
[1777835228016,56.19,78720.08,0.0,0.99801,0.0,0.19034]
[1777835233052,56.19,78720.45,0.0,0.99801,0.0,0.19022]
[1777835238093,56.19,78720.47,0.0,0.99801,0.0,0.19021]
[1777835240102,56.19,78727.47,0.0,0.99804,0.0,0.18798]
[1777835241108,56.19,78729.59,0.0,0.99805,0.0,0.18731]
[1777835246352,56.19,78729.17,0.0,0.99805,0.0,0.18744]
[1777835252185,56.19,78729.28,0.0,0.99806,0.0,0.18629]
[1777835259233,56.19,78729.37,0.0,0.99806,0.0,0.18626]
[1777835264268,56.19,78724.28,0.0,0.99804,0.0,0.18787]
[1777835269304,56.19,78725.6,0.0,0.99804,0.0,0.18745]
[1777835274341,56.19,78723.7,0.0,0.99804,0.0,0.18805]
[1777835279374,56.19,78726.47,0.0,0.99805,0.0,0.18717]
[1777835284410,56.19,78731.54,0.0,0.99807,0.0,0.18558]
[1777835286634,56.19,78721.37,0.0,0.99803,0.0,0.18879]
[1777835293473,56.19,78720.9,0.0,0.99803,0.0,0.18894]
[1777835299516,56.19,78722.21,0.0,0.99803,0.0,0.18853]
[1777835306774,56.19,78723.3,0.0,0.99804,0.0,0.18818]
[1777835314622,56.19,78723.63,0.0,0.99805,0.0,0.18695]
[1777835319657,56.19,78723.99,0.0,0.99805,0.0,0.18684]
[1777835325699,56.19,78723.88,0.0,0.99805,0.0,0.18687]
[1777835330735,56.19,78721.78,0.0,0.99804,0.0,0.18753]
[1777835336984,56.19,78718.82,0.0,0.99803,0.0,0.18848]
[1777835343826,56.19,78716.11,0.0,0.99802,0.0,0.18934]
[1777835348861,56.19,78716.33,0.0,0.99802,0.0,0.18927]
[1777835353895,56.19,78715.82,0.0,0.99802,0.0,0.18943]
[1777835359937,56.19,78715.88,0.0,0.99802,0.0,0.18941]
[1777835364971,56.19,78716.64,0.0,0.99802,0.0,0.18917]
[1777835373028,56.19,78716.53,0.0,0.99803,0.0,0.18807]
[1777835378062,56.19,78719.45,0.0,0.99804,0.0,0.18715]
[1777835383098,56.19,78719.52,0.0,0.99804,0.0,0.18712]
[1777835390147,56.19,78719.54,0.0,0.99805,0.0,0.18712]
[1777835396189,56.19,78717.36,0.0,0.99804,0.0,0.18781]
[1777835400217,56.19,78708.3,0.0,0.998,0.0,0.19071]
[1777835401224,56.19,78708.59,0.0,0.998,0.0,0.19061]
[1777835406259,56.19,78707.02,0.0,0.998,0.0,0.19112]
[1777835413310,56.19,78707.84,0.0,0.998,0.0,0.19085]
[1777835420360,56.19,78710.62,0.0,0.99801,0.0,0.18996]
[1777835427629,56.19,78711.56,0.0,0.99802,0.0,0.18966]
[1777835435465,56.19,78710.91,0.0,0.99802,0.0,0.18873]
[1777835443524,56.19,78711.35,0.0,0.99803,0.0,0.18859]
[1777835449566,56.19,78710.96,0.0,0.99803,0.0,0.18872]
[1777835454607,56.19,78710.79,0.0,0.99802,0.0,0.18877]
[1777835461656,56.19,78711.05,0.0,0.99803,0.0,0.18869]
[1777835467910,56.19,78711.24,0.0,0.99803,0.0,0.18863]
[1777835477980,56.19,78709.0,0.0,0.99802,0.0,0.18934]
[1777835483810,56.19,78708.91,0.0,0.99802,0.0,0.18937]
[1777835488845,56.19,78708.13,0.0,0.99801,0.0,0.18962]
[1777835491866,56.19,78703.51,0.0,0.99801,0.0,0.18996]
[1777835498130,56.19,78703.54,0.0,0.99801,0.0,0.18995]
[1777835503951,56.19,78703.31,0.0,0.99801,0.0,0.19003]
[1777835516037,56.19,78703.26,0.0,0.99801,0.0,0.19004]
[1777835527116,56.19,78704.56,0.0,0.99801,0.0,0.18963]
[1777835532150,56.19,78704.4,0.0,0.99801,0.0,0.18968]
[1777835538410,56.19,78704.26,0.0,0.99801,0.0,0.18972]
[1777835544235,56.19,78704.23,0.0,0.99801,0.0,0.18973]
[1777835549270,56.19,78704.1,0.0,0.99801,0.0,0.18977]
[1777835558551,56.19,78703.93,0.0,0.99802,0.0,0.18869]
[1777835564378,56.19,78699.71,0.0,0.99801,0.0,0.19004]
[1777835568621,56.19,78686.16,0.0,0.99796,0.0,0.19444]
[1777835569414,56.19,78686.16,0.0,0.99796,0.0,0.19444]
[1777835574451,56.19,78685.31,0.0,0.99795,0.0,0.19472]
[1777835581498,56.19,78684.56,0.0,0.99795,0.0,0.19497]
[1777835588762,56.19,78687.61,0.0,0.99796,0.0,0.19397]
[1777835594589,56.19,78685.96,0.0,0.99795,0.0,0.19451]
[1777835599624,56.19,78683.08,0.0,0.99794,0.0,0.19545]
[1777835601638,56.19,78676.8,0.0,0.99792,0.0,0.19753]
[1777835606673,56.19,78674.88,0.0,0.99791,0.0,0.19817]
[1777835613723,56.19,78674.08,0.0,0.99792,0.0,0.19726]
[1777835618971,56.19,78670.58,0.0,0.99791,0.0,0.19843]
[1777835626814,56.19,78670.58,0.0,0.99791,0.0,0.19843]
[1777835632856,56.19,78668.74,0.0,0.9979,0.0,0.19904]
[1777835637892,56.19,78670.63,0.0,0.99791,0.0,0.19841]
[1777835643934,56.19,78670.46,0.0,0.99791,0.0,0.19847]
[1777835649183,56.19,78667.71,0.0,0.9979,0.0,0.19939]
[1777835657025,56.19,78667.78,0.0,0.9979,0.0,0.19936]
[1777835662060,56.19,78667.78,0.0,0.9979,0.0,0.19936]
[1777835667095,56.19,78675.58,0.0,0.99793,0.0,0.19676]
[1777835672131,56.19,78676.62,0.0,0.99794,0.0,0.19524]
[1777835677165,56.19,78676.11,0.0,0.99794,0.0,0.19541]
[1777835684214,56.19,78675.59,0.0,0.99794,0.0,0.19558]
[1777835689249,56.19,78679.09,0.0,0.99795,0.0,0.19443]
[1777835698312,56.19,78683.45,0.0,0.99797,0.0,0.193]
[1777835703347,56.19,78684.84,0.0,0.99797,0.0,0.19255]
[1777835708383,56.19,78686.73,0.0,0.99798,0.0,0.19194]
[1777835713418,56.19,78686.78,0.0,0.99798,0.0,0.19192]
[1777835718452,56.19,78686.34,0.0,0.99798,0.0,0.19206]
[1777835723487,56.19,78686.89,0.0,0.99798,0.0,0.19188]
[1777835729748,56.19,78687.17,0.0,0.99798,0.0,0.19179]
[1777835735571,56.19,78687.36,0.0,0.998,0.0,0.19058]
[1777835741614,56.19,78687.25,0.0,0.998,0.0,0.19062]
[1777835748664,56.19,78689.71,0.0,0.998,0.0,0.18982]
[1777835754705,56.19,78689.24,0.0,0.998,0.0,0.18997]
[1777835759958,56.19,78687.43,0.0,0.998,0.0,0.19056]
[1777835770028,56.19,78687.8,0.0,0.998,0.0,0.19044]
[1777835776864,56.19,78688.07,0.0,0.998,0.0,0.19035]
[1777835781895,56.19,78689.16,0.0,0.998,0.0,0.19]
[1777835782901,56.19,78694.36,0.0,0.99802,0.0,0.18833]
[1777835783908,56.19,78695.36,0.0,0.99803,0.0,0.18801]
[1777835790168,56.19,78696.13,0.0,0.99803,0.0,0.18777]
[1777835795992,56.19,78696.63,0.0,0.99804,0.0,0.18647]
[1777835802041,56.19,78694.84,0.0,0.99804,0.0,0.18704]
[1777835809083,56.19,78691.11,0.0,0.99802,0.0,0.18823]
[1777835815125,56.19,78691.5,0.0,0.99802,0.0,0.18811]
[1777835820378,56.19,78691.77,0.0,0.99802,0.0,0.18802]
[1777835823181,56.19,78683.47,0.0,0.99799,0.0,0.19069]
[1777835828215,56.19,78678.85,0.0,0.99798,0.0,0.19218]
[1777835833251,56.19,78677.83,0.0,0.99797,0.0,0.19252]
[1777835838286,56.19,78676.21,0.0,0.99797,0.0,0.19305]
[1777835844328,56.19,78675.56,0.0,0.99796,0.0,0.19326]
[1777835849365,56.19,78674.22,0.0,0.99796,0.0,0.1937]
[1777835854400,56.19,78674.06,0.0,0.99797,0.0,0.19259]
[1777835859434,56.19,78673.51,0.0,0.99797,0.0,0.19277]
[1777835864470,56.19,78672.62,0.0,0.99796,0.0,0.19306]
[1777835869506,56.19,78671.21,0.0,0.99796,0.0,0.19352]
[1777835880582,56.19,78671.42,0.0,0.99796,0.0,0.19345]
[1777835886623,56.19,78671.44,0.0,0.99796,0.0,0.19344]
[1777835896694,56.19,78671.27,0.0,0.99796,0.0,0.1935]
[1777835903743,56.19,78670.89,0.0,0.99796,0.0,0.19362]
[1777835908778,56.19,78668.17,0.0,0.99795,0.0,0.19452]
[1777835921079,56.19,78668.61,0.0,0.99796,0.0,0.1932]
[1777835926904,56.19,78668.61,0.0,0.99796,0.0,0.1932]
[1777835934961,56.19,78670.83,0.0,0.99797,0.0,0.19248]
[1777835937981,56.19,78664.45,0.0,0.99794,0.0,0.19457]
[1777835943015,56.19,78665.77,0.0,0.99795,0.0,0.19413]
[1777835951290,56.19,78665.3,0.0,0.99795,0.0,0.19429]
[1777835958122,56.19,78665.45,0.0,0.99795,0.0,0.19424]
[1777835963157,56.19,78665.64,0.0,0.99795,0.0,0.19418]
[1777835970206,56.19,78665.52,0.0,0.99795,0.0,0.19422]
[1777835975242,56.19,78664.1,0.0,0.99796,0.0,0.19351]
[1777835981500,56.19,78664.29,0.0,0.99796,0.0,0.19345]
[1777835987324,56.19,78664.85,0.0,0.99796,0.0,0.19327]
[1777835992360,56.19,78665.9,0.0,0.99796,0.0,0.19292]
[1777835997396,56.19,78665.86,0.0,0.99796,0.0,0.19294]
[1777835998402,56.19,78672.13,0.0,0.99799,0.0,0.19089]
[1777836003437,56.19,78673.39,0.0,0.99799,0.0,0.19049]
[1777836009479,56.19,78675.41,0.0,0.998,0.0,0.18983]
[1777836014515,56.19,78679.24,0.0,0.99801,0.0,0.1886]
[1777836019549,56.19,78680.08,0.0,0.99802,0.0,0.18833]
[1777836025591,56.19,78680.43,0.0,0.99802,0.0,0.18822]
[1777836032640,56.19,78681.12,0.0,0.99803,0.0,0.18686]
[1777836037674,56.19,78680.46,0.0,0.99803,0.0,0.18707]
[1777836047746,56.19,78678.96,0.0,0.99802,0.0,0.18755]
[1777836054799,56.19,78675.63,0.0,0.99801,0.0,0.18861]
[1777836062063,56.19,78671.53,0.0,0.998,0.0,0.18993]
[1777836067891,56.19,78671.14,0.0,0.99799,0.0,0.19006]
[1777836072926,56.19,78668.32,0.0,0.99798,0.0,0.19097]
[1777836077962,56.19,78668.14,0.0,0.99798,0.0,0.19103]
[1777836082217,56.19,78641.79,0.0,0.99788,0.0,0.19975]
[1777836082996,56.19,78641.79,0.0,0.99788,0.0,0.19975]
[1777836084004,56.19,78643.57,0.0,0.99789,0.0,0.19915]
[1777836089040,56.19,78645.5,0.0,0.99789,0.0,0.19851]
[1777836094073,56.19,78648.33,0.0,0.99792,0.0,0.19637]
[1777836099107,56.19,78654.34,0.0,0.99794,0.0,0.19438]
[1777836104143,56.19,78655.1,0.0,0.99794,0.0,0.19413]
[1777836107164,56.19,78660.1,0.0,0.99796,0.0,0.19249]
[1777836112426,56.19,78662.31,0.0,0.99797,0.0,0.19177]
[1777836118241,56.19,78662.15,0.0,0.99797,0.0,0.19182]
[1777836123277,56.19,78661.95,0.0,0.99797,0.0,0.19188]
[1777836132566,56.19,78659.82,0.0,0.99796,0.0,0.19258]
[1777836139389,56.19,78659.75,0.0,0.99796,0.0,0.1926]
[1777836144424,56.19,78660.15,0.0,0.99796,0.0,0.19247]
[1777836151473,56.19,78660.52,0.0,0.99798,0.0,0.19119]
[1777836162777,56.19,78660.95,0.0,0.99798,0.0,0.19105]
[1777836172848,56.19,78661.73,0.0,0.99798,0.0,0.19079]
[1777836182691,56.19,78662.13,0.0,0.99798,0.0,0.19066]
[1777836187726,56.19,78664.27,0.0,0.99799,0.0,0.18997]
[1777836192761,56.19,78665.95,0.0,0.998,0.0,0.18943]
[1777836200818,56.19,78666.34,0.0,0.998,0.0,0.1893]
[1777836205854,56.19,78666.58,0.0,0.998,0.0,0.18922]
[1777836207866,56.19,78671.59,0.0,0.99802,0.0,0.18762]
[1777836211893,56.19,78675.93,0.0,0.99805,0.0,0.1851]
[1777836216929,56.19,78676.06,0.0,0.99805,0.0,0.18506]
[1777836223204,56.19,78677.8,0.0,0.99805,0.0,0.18451]
[1777836229013,56.19,78679.17,0.0,0.99806,0.0,0.18407]
[1777836237070,56.19,78679.53,0.0,0.99806,0.0,0.18396]
[1777836243355,56.19,78685.0,0.0,0.99808,0.0,0.18225]
[1777836252175,56.19,78685.0,0.0,0.99808,0.0,0.18225]
[1777836257210,56.19,78682.99,0.0,0.99807,0.0,0.18288]
[1777836261238,56.19,78677.79,0.0,0.99805,0.0,0.18451]
[1777836263495,56.19,78673.82,0.0,0.99804,0.0,0.18576]
[1777836269294,56.19,78673.99,0.0,0.99804,0.0,0.18571]
[1777836274331,56.19,78673.73,0.0,0.99805,0.0,0.18466]
[1777836279364,56.19,78673.53,0.0,0.99805,0.0,0.18472]
[1777836290441,56.19,78673.63,0.0,0.99805,0.0,0.18469]
[1777836299505,56.19,78674.67,0.0,0.99805,0.0,0.18436]
[1777836304539,56.19,78675.36,0.0,0.99806,0.0,0.18414]
[1777836313845,56.19,78678.46,0.0,0.99807,0.0,0.18317]
[1777836319645,56.19,78676.89,0.0,0.99806,0.0,0.18366]
[1777836324680,56.19,78677.22,0.0,0.99806,0.0,0.18356]
[1777836329715,56.19,78677.54,0.0,0.99807,0.0,0.18346]
[1777836334750,56.19,78677.45,0.0,0.99808,0.0,0.18236]
[1777836342806,56.19,78677.04,0.0,0.99807,0.0,0.18249]
[1777836347840,56.19,78678.08,0.0,0.99808,0.0,0.18216]
[1777836352876,56.19,78677.64,0.0,0.99808,0.0,0.1823]
[1777836358918,56.19,78677.8,0.0,0.99808,0.0,0.18225]
[1777836363953,56.19,78677.2,0.0,0.99808,0.0,0.18244]
[1777836373016,56.19,78677.03,0.0,0.99807,0.0,0.18249]
[1777836381071,56.19,78676.72,0.0,0.99807,0.0,0.18259]
[1777836386107,56.19,78678.47,0.0,0.99808,0.0,0.18204]
[1777836391142,56.19,78678.32,0.0,0.99809,0.0,0.18097]
[1777836398192,56.19,78677.85,0.0,0.99809,0.0,0.18111]
[1777836404477,56.19,78677.71,0.0,0.99809,0.0,0.18116]
[1777836412292,56.19,78675.33,0.0,0.99808,0.0,0.1819]
[1777836417328,56.19,78675.74,0.0,0.99808,0.0,0.18177]
[1777836424617,56.19,78675.71,0.0,0.99808,0.0,0.18178]
[1777836430476,56.19,78675.51,0.0,0.99808,0.0,0.18184]
[1777836437525,56.19,78675.21,0.0,0.99808,0.0,0.18194]
[1777836443569,56.19,78675.7,0.0,0.99808,0.0,0.18178]
[1777836448604,56.19,78675.74,0.0,0.99808,0.0,0.18177]
[1777836454828,56.19,78678.4,0.0,0.9981,0.0,0.17983]
[1777836460688,56.19,78678.01,0.0,0.9981,0.0,0.17995]
[1777836465724,56.19,78678.02,0.0,0.9981,0.0,0.17994]
[1777836472772,56.19,78675.57,0.0,0.99809,0.0,0.1807]
[1777836480828,56.19,78675.96,0.0,0.99809,0.0,0.18058]
[1777836485863,56.19,78675.78,0.0,0.99809,0.0,0.18064]
[1777836491905,56.19,78675.99,0.0,0.99809,0.0,0.18057]
[1777836496941,56.19,78678.58,0.0,0.9981,0.0,0.17977]
[1777836497951,56.19,78672.09,0.0,0.99808,0.0,0.18179]
[1777836503989,56.19,78673.95,0.0,0.99809,0.0,0.18121]
[1777836510034,56.19,78673.7,0.0,0.99809,0.0,0.18128]
[1777836515070,56.19,78671.69,0.0,0.99809,0.0,0.18079]
[1777836520104,56.19,78672.04,0.0,0.99809,0.0,0.18068]
[1777836525321,56.19,78671.15,0.0,0.99809,0.0,0.18096]
[1777836531181,56.19,78673.79,0.0,0.9981,0.0,0.18014]
[1777836536216,56.19,78671.74,0.0,0.99809,0.0,0.18077]
[1777836541253,56.19,78671.07,0.0,0.99809,0.0,0.18098]
[1777836546289,56.19,78670.54,0.0,0.99809,0.0,0.18115]
[1777836555532,56.19,78672.86,0.0,0.99809,0.0,0.18043]
[1777836564415,56.19,78671.66,0.0,0.99809,0.0,0.1808]
[1777836569449,56.19,78669.94,0.0,0.99808,0.0,0.18133]
[1777836574485,56.19,78669.96,0.0,0.9981,0.0,0.18021]
[1777836580526,56.19,78665.96,0.0,0.99808,0.0,0.18145]
[1777836585742,56.19,78664.81,0.0,0.99808,0.0,0.18181]
[1777836592611,56.19,78664.61,0.0,0.99808,0.0,0.18187]
[1777836598651,56.19,78662.45,0.0,0.99807,0.0,0.18255]
[1777836603686,56.19,78662.58,0.0,0.99807,0.0,0.18251]
[1777836609728,56.19,78666.02,0.0,0.99808,0.0,0.18143]
[1777836614765,56.19,78667.51,0.0,0.99809,0.0,0.18097]
[1777836619799,56.19,78668.14,0.0,0.99809,0.0,0.18077]
[1777836624836,56.19,78668.73,0.0,0.99809,0.0,0.18059]
[1777836630876,56.19,78670.58,0.0,0.9981,0.0,0.18001]
[1777836636094,56.19,78669.25,0.0,0.9981,0.0,0.17931]
[1777836641953,56.19,78667.49,0.0,0.9981,0.0,0.17985]
[1777836642960,56.19,78662.2,0.0,0.99808,0.0,0.1815]
[1777836649002,56.19,78663.29,0.0,0.99808,0.0,0.18116]
[1777836654037,56.19,78664.0,0.0,0.99809,0.0,0.18094]
[1777836659072,56.19,78673.06,0.0,0.99812,0.0,0.17814]
[1777836664108,56.19,78675.23,0.0,0.99813,0.0,0.17747]
[1777836669141,56.19,78676.86,0.0,0.99813,0.0,0.17697]
[1777836676383,56.19,78674.93,0.0,0.99813,0.0,0.17756]
[1777836682233,56.19,78674.82,0.0,0.99812,0.0,0.1776]
[1777836687267,56.19,78671.95,0.0,0.99811,0.0,0.17848]
[1777836694317,56.19,78672.0,0.0,0.99813,0.0,0.17735]
[1777836699352,56.19,78672.2,0.0,0.99813,0.0,0.17729]
[1777836706401,56.19,78671.56,0.0,0.99812,0.0,0.17749]
[1777836711435,56.19,78670.84,0.0,0.99812,0.0,0.17771]
[1777836716665,56.19,78672.8,0.0,0.99813,0.0,0.17711]
[1777836723519,56.19,78672.8,0.0,0.99813,0.0,0.17711]
[1777836729562,56.19,78676.64,0.0,0.99814,0.0,0.17594]
[1777836734597,56.19,78677.7,0.0,0.99815,0.0,0.17562]
[1777836739634,56.19,78677.45,0.0,0.99815,0.0,0.17569]
[1777836743662,56.19,78683.4,0.0,0.99817,0.0,0.17389]
[1777836745678,56.19,78686.43,0.0,0.99818,0.0,0.17299]
[1777836750712,56.19,78692.08,0.0,0.9982,0.0,0.1713]
[1777836755753,56.19,78694.89,0.0,0.99822,0.0,0.1694]
[1777836756947,56.19,78707.63,0.0,0.99826,0.0,0.16569]
[1777836758770,56.19,78710.64,0.0,0.99827,0.0,0.16482]
[1777836763806,56.19,78716.07,0.0,0.99829,0.0,0.16327]
[1777836765818,56.19,78712.6,0.0,0.99828,0.0,0.16426]
[1777836767019,56.19,78712.96,0.0,0.99828,0.0,0.16416]
[1777836772868,56.19,78715.92,0.0,0.99829,0.0,0.16331]
[1777836775889,56.19,78719.54,0.0,0.9983,0.0,0.16229]
[1777836780924,56.19,78723.22,0.0,0.99831,0.0,0.16125]
[1777836781931,56.19,78727.09,0.0,0.99832,0.0,0.16016]
[1777836783948,56.19,78733.28,0.0,0.99834,0.0,0.15844]
[1777836785961,56.19,78742.96,0.0,0.99838,0.0,0.15578]
[1777836787163,56.19,78756.47,0.0,0.99842,0.0,0.15213]
[1777836789987,56.19,78760.83,0.0,0.99843,0.0,0.15097]
[1777836792018,56.19,78766.57,0.0,0.99845,0.0,0.14945]
[1777836794015,56.19,78770.89,0.0,0.99846,0.0,0.14832]
[1777836797233,56.19,78775.99,0.0,0.99848,0.0,0.14699]
[1777836803079,56.19,78775.96,0.0,0.99848,0.0,0.147]
[1777836808114,56.19,78776.58,0.0,0.99848,0.0,0.14684]
[1777836813149,56.19,78776.31,0.0,0.99849,0.0,0.14596]
[1777836818184,56.19,78776.68,0.0,0.99849,0.0,0.14586]
[1777836820198,56.19,78770.8,0.0,0.99847,0.0,0.14738]
[1777836825233,56.19,78768.72,0.0,0.99846,0.0,0.14793]
[1777836830267,56.19,78767.53,0.0,0.99846,0.0,0.14824]
[1777836837513,56.19,78768.84,0.0,0.99846,0.0,0.14789]
[1777836843359,56.19,78769.24,0.0,0.99847,0.0,0.14779]
[1777836853429,56.19,78770.38,0.0,0.99847,0.0,0.14749]
[1777836858464,56.19,78772.49,0.0,0.99848,0.0,0.14695]
[1777836860478,56.19,78778.93,0.0,0.99849,0.0,0.14528]
[1777836865513,56.19,78780.34,0.0,0.9985,0.0,0.14492]
[1777836869541,56.19,78784.96,0.0,0.99851,0.0,0.14374]
[1777836872572,56.19,78790.67,0.0,0.99854,0.0,0.14137]
[1777836875603,56.19,78802.27,0.0,0.99857,0.0,0.13849]
[1777836876626,56.19,78823.52,0.0,0.99863,0.0,0.13335]
[1777836877632,56.19,78835.65,0.0,0.99866,0.0,0.13049]
[1777836878639,56.19,78836.17,0.0,0.99866,0.0,0.13037]
[1777836883673,56.19,78828.55,0.0,0.99864,0.0,0.13216]
[1777836885688,56.19,78823.15,0.0,0.99863,0.0,0.13344]
[1777836890723,56.19,78817.38,0.0,0.99861,0.0,0.13482]
[1777836896765,56.19,78814.81,0.0,0.99861,0.0,0.13543]
[1777836901805,56.19,78812.51,0.0,0.9986,0.0,0.13599]
[1777836904825,56.19,78821.4,0.0,0.99862,0.0,0.13385]
[1777836906839,56.19,78824.4,0.0,0.99863,0.0,0.13314]
[1777836911876,56.19,78819.88,0.0,0.99862,0.0,0.13422]
[1777836916913,56.19,78820.47,0.0,0.99862,0.0,0.13408]
[1777836920940,56.19,78814.81,0.0,0.99861,0.0,0.13543]
[1777836924967,56.19,78814.96,0.0,0.99861,0.0,0.1354]
[1777836930002,56.19,78814.54,0.0,0.99861,0.0,0.1355]
[1777836935038,56.19,78818.06,0.0,0.99862,0.0,0.13376]
[1777836940074,56.19,78821.67,0.0,0.99863,0.0,0.1329]
[1777836946119,56.19,78823.88,0.0,0.99864,0.0,0.13238]
[1777836952158,56.19,78824.29,0.0,0.99864,0.0,0.13228]
[1777836958201,56.19,78825.35,0.0,0.99864,0.0,0.13203]
[1777836963235,56.19,78824.62,0.0,0.99864,0.0,0.1322]
[1777836968465,56.19,78825.72,0.0,0.99864,0.0,0.13194]
[1777836971292,56.19,78806.66,0.0,0.99859,0.0,0.13651]
[1777836976332,56.19,78804.29,0.0,0.99859,0.0,0.13708]
[1777836980355,56.19,78799.08,0.0,0.99857,0.0,0.13836]
[1777836986398,56.19,78796.41,0.0,0.99856,0.0,0.13902]
[1777836991432,56.19,78792.04,0.0,0.99856,0.0,0.13918]
[1777836996468,56.19,78792.78,0.0,0.99856,0.0,0.139]
[1777837003516,56.19,78792.48,0.0,0.99856,0.0,0.13907]
[1777837008744,56.19,78792.5,0.0,0.99856,0.0,0.13907]
[1777837017614,56.19,78793.81,0.0,0.99857,0.0,0.13874]
[1777837025670,56.19,78790.21,0.0,0.99856,0.0,0.13963]
[1777837030705,56.19,78789.7,0.0,0.99855,0.0,0.13976]
[1777837035739,56.19,78788.48,0.0,0.99855,0.0,0.14006]
[1777837040774,56.19,78787.23,0.0,0.99855,0.0,0.14037]
[1777837046818,56.19,78784.9,0.0,0.99854,0.0,0.14096]
[1777837051852,56.19,78780.67,0.0,0.99854,0.0,0.14108]
[1777837057894,56.19,78781.08,0.0,0.99854,0.0,0.14098]
[1777837064965,56.19,78781.87,0.0,0.99854,0.0,0.14078]
[1777837066958,56.19,78788.1,0.0,0.99856,0.0,0.13923]
[1777837071993,56.19,78787.11,0.0,0.99856,0.0,0.13948]
[1777837079234,56.19,78786.8,0.0,0.99856,0.0,0.13956]
[1777837087098,56.19,78786.74,0.0,0.99856,0.0,0.13957]
[1777837092134,56.19,78784.35,0.0,0.99855,0.0,0.14017]
[1777837097168,56.19,78782.02,0.0,0.99854,0.0,0.14075]
[1777837102203,56.19,78786.72,0.0,0.99856,0.0,0.13958]
[1777837109444,56.19,78786.45,0.0,0.99855,0.0,0.13964]
[1777837116301,56.19,78786.13,0.0,0.99856,0.0,0.1388]
[1777837127385,56.19,78786.08,0.0,0.99856,0.0,0.13881]
[1777837138466,56.19,78791.6,0.0,0.99858,0.0,0.13745]
[1777837143501,56.19,78789.72,0.0,0.99857,0.0,0.13792]
[1777837148536,56.19,78794.41,0.0,0.99859,0.0,0.13677]
[1777837156592,56.19,78792.46,0.0,0.99858,0.0,0.13724]
[1777837169867,56.19,78790.58,0.0,0.99858,0.0,0.1377]
[1777837175726,56.19,78789.2,0.0,0.99858,0.0,0.13713]
[1777837177739,56.19,78783.29,0.0,0.99856,0.0,0.13858]
[1777837182774,56.19,78783.29,0.0,0.99856,0.0,0.13858]
[1777837187810,56.19,78783.7,0.0,0.99857,0.0,0.13848]
[1777837192845,56.19,78783.64,0.0,0.99857,0.0,0.1385]
[1777837197880,56.19,78783.8,0.0,0.99857,0.0,0.13846]
[1777837202915,56.19,78783.57,0.0,0.99857,0.0,0.13851]
[1777837207950,56.19,78785.59,0.0,0.99857,0.0,0.13802]
[1777837213992,56.19,78785.68,0.0,0.99857,0.0,0.13799]
[1777837220229,56.19,78785.81,0.0,0.99857,0.0,0.13796]
[1777837229097,56.19,78785.81,0.0,0.99857,0.0,0.13796]
[1777837234134,56.19,78785.95,0.0,0.99858,0.0,0.13701]
[1777837240370,56.19,78788.04,0.0,0.99859,0.0,0.1365]
[1777837247226,56.19,78785.39,0.0,0.99858,0.0,0.13715]
[1777837252260,56.19,78785.02,0.0,0.99858,0.0,0.13724]
[1777837259309,56.19,78785.08,0.0,0.99858,0.0,0.13723]
[1777837264344,56.19,78784.39,0.0,0.99858,0.0,0.13739]
[1777837269380,56.19,78786.96,0.0,0.99858,0.0,0.13677]
[1777837275421,56.19,78787.45,0.0,0.99859,0.0,0.13665]
[1777837280650,56.19,78787.3,0.0,0.99859,0.0,0.13668]
[1777837286501,56.19,78787.02,0.0,0.99858,0.0,0.13675]
[1777837292544,56.19,78786.7,0.0,0.99859,0.0,0.13592]
[1777837300790,56.19,78783.11,0.0,0.99858,0.0,0.13679]
[1777837310860,56.19,78784.11,0.0,0.99859,0.0,0.13655]
[1777837317718,56.19,78784.11,0.0,0.99859,0.0,0.13655]
[1777837322753,56.19,78784.69,0.0,0.99859,0.0,0.13641]
[1777837327789,56.19,78784.76,0.0,0.99859,0.0,0.13639]
[1777837332823,56.19,78784.86,0.0,0.99859,0.0,0.13637]
[1777837337860,56.19,78785.07,0.0,0.99859,0.0,0.13632]
[1777837343901,56.19,78784.23,0.0,0.99859,0.0,0.13652]
[1777837348936,56.19,78787.22,0.0,0.99859,0.0,0.13579]
[1777837353970,56.19,78784.78,0.0,0.9986,0.0,0.13548]
[1777837361217,56.19,78785.42,0.0,0.9986,0.0,0.13532]
[1777837368070,56.19,78785.22,0.0,0.9986,0.0,0.13537]
[1777837373105,56.19,78785.28,0.0,0.9986,0.0,0.13536]
[1777837378141,56.19,78787.84,0.0,0.99861,0.0,0.13474]
[1777837383176,56.19,78789.9,0.0,0.99861,0.0,0.13424]
[1777837388210,56.19,78790.75,0.0,0.99861,0.0,0.13404]
[1777837395261,56.19,78790.2,0.0,0.99861,0.0,0.13417]
[1777837400296,56.19,78788.55,0.0,0.99861,0.0,0.13457]
[1777837406338,56.19,78785.86,0.0,0.9986,0.0,0.13522]
[1777837411567,56.19,78785.76,0.0,0.99861,0.0,0.13434]
[1777837417419,56.19,78785.72,0.0,0.99861,0.0,0.13435]
[1777837422452,56.19,78784.02,0.0,0.9986,0.0,0.13476]
[1777837427487,56.19,78786.87,0.0,0.99861,0.0,0.13407]
[1777837431707,56.19,78799.5,0.0,0.99865,0.0,0.13106]
[1777837440579,56.19,78798.38,0.0,0.99864,0.0,0.13133]
[1777837445614,56.19,78793.53,0.0,0.99863,0.0,0.13248]
[1777837451656,56.19,78792.58,0.0,0.99863,0.0,0.1327]
[1777837456691,56.19,78790.82,0.0,0.99862,0.0,0.13312]
[1777837461726,56.19,78790.78,0.0,0.99862,0.0,0.13313]
[1777837468776,56.19,78790.07,0.0,0.99862,0.0,0.1333]
[1777837475011,56.19,78789.97,0.0,0.99863,0.0,0.13243]
[1777837480859,56.19,78789.05,0.0,0.99863,0.0,0.13265]
[1777837486901,56.19,78789.0,0.0,0.99863,0.0,0.13266]
[1777837493951,56.19,78788.71,0.0,0.99863,0.0,0.13273]
[1777837501000,56.19,78788.63,0.0,0.99863,0.0,0.13275]
[1777837506036,56.19,78788.88,0.0,0.99863,0.0,0.13269]
[1777837511071,56.19,78788.89,0.0,0.99863,0.0,0.13269]
[1777837518121,56.19,78788.0,0.0,0.99862,0.0,0.1329]
[1777837523155,56.19,78787.81,0.0,0.99862,0.0,0.13295]
[1777837528190,56.19,78793.65,0.0,0.99864,0.0,0.13156]
[1777837529197,56.19,78798.76,0.0,0.99865,0.0,0.13036]
[1777837534232,56.19,78797.66,0.0,0.99866,0.0,0.12973]
[1777837542288,56.19,78797.8,0.0,0.99866,0.0,0.1297]
[1777837555576,56.19,78799.16,0.0,0.99866,0.0,0.12938]
[1777837563436,56.19,78795.41,0.0,0.99865,0.0,0.13026]
[1777837568471,56.19,78798.65,0.0,0.99866,0.0,0.1295]
[1777837573507,56.19,78797.65,0.0,0.99866,0.0,0.12973]
[1777837578541,56.19,78792.58,0.0,0.99865,0.0,0.13092]
[1777837579553,56.19,78783.84,0.0,0.99862,0.0,0.133]
[1777837580555,56.19,78780.79,0.0,0.99861,0.0,0.13373]
[1777837582573,56.19,78776.78,0.0,0.9986,0.0,0.1347]
[1777837587605,56.19,78777.47,0.0,0.9986,0.0,0.13453]
[1777837594654,56.19,78778.66,0.0,0.99862,0.0,0.13334]
[1777837603718,56.19,78780.84,0.0,0.99862,0.0,0.13282]
[1777837607745,56.19,78774.77,0.0,0.99861,0.0,0.13428]
[1777837608752,56.19,78765.57,0.0,0.99858,0.0,0.13651]
[1777837609760,56.19,78763.41,0.0,0.99857,0.0,0.13704]
[1777837614801,56.19,78763.73,0.0,0.99858,0.0,0.13696]
[1777837622855,56.19,78760.72,0.0,0.99857,0.0,0.1377]
[1777837627890,56.19,78758.99,0.0,0.99856,0.0,0.13813]
[1777837632925,56.19,78759.41,0.0,0.99856,0.0,0.13803]
[1777837637960,56.19,78759.59,0.0,0.99856,0.0,0.13798]
[1777837646211,56.19,78759.86,0.0,0.99856,0.0,0.13791]
[1777837652060,56.19,78760.2,0.0,0.99857,0.0,0.13691]
[1777837657093,56.19,78759.96,0.0,0.99857,0.0,0.13697]
[1777837662128,56.19,78763.59,0.0,0.99858,0.0,0.13608]
[1777837667162,56.19,78763.36,0.0,0.99858,0.0,0.13613]
[1777837676421,56.19,78762.86,0.0,0.99858,0.0,0.13626]
[1777837684285,56.19,78762.58,0.0,0.99858,0.0,0.13633]
[1777837690326,56.19,78762.03,0.0,0.99858,0.0,0.13646]
[1777837695362,56.19,78761.99,0.0,0.99858,0.0,0.13647]
[1777837700397,56.19,78758.42,0.0,0.99857,0.0,0.13735]
[1777837706439,56.19,78758.97,0.0,0.99857,0.0,0.13721]
[1777837711478,56.19,78759.38,0.0,0.99858,0.0,0.13619]
[1777837716512,56.19,78760.38,0.0,0.99858,0.0,0.13595]
[1777837721545,56.19,78760.49,0.0,0.99858,0.0,0.13592]
[1777837726810,56.19,78760.67,0.0,0.99859,0.0,0.13588]
[1777837732628,56.19,78760.59,0.0,0.99859,0.0,0.1359]
[1777837736881,56.19,78773.3,0.0,0.99862,0.0,0.13282]
[1777837737660,56.19,78773.3,0.0,0.99862,0.0,0.13282]
[1777837742695,56.19,78774.59,0.0,0.99862,0.0,0.13252]
[1777837747733,56.19,78776.32,0.0,0.99863,0.0,0.1321]
[1777837752766,56.19,78777.55,0.0,0.99863,0.0,0.13181]
[1777837757801,56.19,78773.93,0.0,0.99862,0.0,0.13267]
[1777837762836,56.19,78773.1,0.0,0.99862,0.0,0.13287]
[1777837769885,56.19,78772.9,0.0,0.99862,0.0,0.13292]
[1777837777162,56.19,78772.67,0.0,0.99863,0.0,0.13208]
[1777837782976,56.19,78776.0,0.0,0.99864,0.0,0.13129]
[1777837788012,56.19,78780.08,0.0,0.99865,0.0,0.13032]
[1777837794055,56.19,78779.04,0.0,0.99864,0.0,0.13057]
[1777837799088,56.19,78778.52,0.0,0.99864,0.0,0.13069]
[1777837804123,56.19,78778.06,0.0,0.99864,0.0,0.1308]
[1777837809158,56.19,78777.3,0.0,0.99864,0.0,0.13098]
[1777837814194,56.19,78775.05,0.0,0.99863,0.0,0.13151]
[1777837819229,56.19,78774.24,0.0,0.99863,0.0,0.1317]
[1777837824263,56.19,78774.45,0.0,0.99863,0.0,0.13165]
[1777837830305,56.19,78774.93,0.0,0.99863,0.0,0.13154]
[1777837837582,56.19,78775.03,0.0,0.99864,0.0,0.13062]
[1777837843397,56.19,78774.7,0.0,0.99864,0.0,0.1307]
[1777837848432,56.19,78774.85,0.0,0.99864,0.0,0.13067]
[1777837854474,56.19,78777.11,0.0,0.99865,0.0,0.13013]
[1777837862533,56.19,78777.03,0.0,0.99865,0.0,0.13015]
[1777837867564,56.19,78776.77,0.0,0.99865,0.0,0.13021]
[1777837875629,56.19,78774.48,0.0,0.99864,0.0,0.13075]
[1777837880664,56.19,78776.43,0.0,0.99865,0.0,0.13029]
[1777837883687,56.19,78784.2,0.0,0.99867,0.0,0.12848]
[1777837884695,56.19,78785.89,0.0,0.99867,0.0,0.12808]
[1777837885700,56.19,78780.64,0.0,0.99866,0.0,0.12931]
[1777837887942,56.19,78778.25,0.0,0.99865,0.0,0.12987]
[1777837893755,56.19,78780.7,0.0,0.99867,0.0,0.12841]
[1777837898792,56.19,78780.22,0.0,0.99867,0.0,0.12852]
[1777837903828,56.19,78782.33,0.0,0.99867,0.0,0.12803]
[1777837910878,56.19,78783.09,0.0,0.99867,0.0,0.12786]
[1777837915912,56.19,78782.52,0.0,0.99867,0.0,0.12799]
[1777837920947,56.19,78779.43,0.0,0.99866,0.0,0.12871]
[1777837925981,56.19,78779.34,0.0,0.99866,0.0,0.12873]
[1777837932023,56.19,78778.86,0.0,0.99866,0.0,0.12884]
[1777837937059,56.19,78776.19,0.0,0.99866,0.0,0.12947]
[1777837944108,56.19,78776.76,0.0,0.99866,0.0,0.12933]
[1777837949143,56.19,78776.82,0.0,0.99866,0.0,0.12932]
[1777837953172,56.19,78772.38,0.0,0.99865,0.0,0.12947]
[1777837958434,56.19,78773.23,0.0,0.99866,0.0,0.12927]
[1777837968504,56.19,78772.8,0.0,0.99866,0.0,0.12937]
[1777837974318,56.19,78771.59,0.0,0.99865,0.0,0.12966]
[1777837981367,56.19,78772.03,0.0,0.99865,0.0,0.12955]
[1777837986403,56.19,78771.91,0.0,0.99865,0.0,0.12958]
[1777837992445,56.19,78774.13,0.0,0.99866,0.0,0.12906]
[1777837993452,56.19,78779.08,0.0,0.99867,0.0,0.12791]
[1777837998714,56.19,78783.14,0.0,0.99868,0.0,0.12697]
[1777838005536,56.19,78781.71,0.0,0.99868,0.0,0.1273]
[1777838013592,56.19,78783.41,0.0,0.99869,0.0,0.12604]
[1777838018627,56.19,78783.0,0.0,0.99869,0.0,0.12614]
[1777838024671,56.19,78781.94,0.0,0.99869,0.0,0.12638]
[1777838029704,56.19,78780.62,0.0,0.99869,0.0,0.12668]
[1777838038994,56.19,78781.1,0.0,0.99869,0.0,0.12657]
[1777838044811,56.19,78780.73,0.0,0.99869,0.0,0.12666]
[1777838051860,56.19,78780.31,0.0,0.99868,0.0,0.12675]
[1777838056895,56.19,78778.61,0.0,0.99868,0.0,0.12714]
[1777838061930,56.19,78781.32,0.0,0.99869,0.0,0.12652]
[1777838066964,56.19,78780.8,0.0,0.99869,0.0,0.12664]
[1777838072000,56.19,78781.83,0.0,0.9987,0.0,0.12554]
[1777838074014,56.19,78788.57,0.0,0.99871,0.0,0.12401]
[1777838076028,56.19,78789.32,0.0,0.99872,0.0,0.12384]
[1777838081063,56.19,78787.95,0.0,0.99871,0.0,0.12415]
[1777838085091,56.19,78781.59,0.0,0.9987,0.0,0.12559]
[1777838091133,56.19,78781.41,0.0,0.9987,0.0,0.12563]
[1777838096170,56.19,78778.4,0.0,0.99869,0.0,0.12632]
[1777838097176,56.19,78769.08,0.0,0.99866,0.0,0.12848]
[1777838098183,56.19,78762.57,0.0,0.99865,0.0,0.13]
[1777838099418,56.19,78758.18,0.0,0.99863,0.0,0.13104]
[1777838105232,56.19,78758.6,0.0,0.99864,0.0,0.13094]
[1777838114295,56.19,78760.16,0.0,0.99864,0.0,0.13057]
[1777838119558,56.19,78763.06,0.0,0.99865,0.0,0.12989]
[1777838129629,56.19,78765.27,0.0,0.99865,0.0,0.12937]
[1777838138463,56.19,78766.01,0.0,0.99866,0.0,0.12831]
[1777838143497,56.19,78771.16,0.0,0.99868,0.0,0.12712]
[1777838148533,56.19,78773.25,0.0,0.99868,0.0,0.12663]
[1777838153568,56.19,78773.51,0.0,0.99868,0.0,0.12657]
[1777838158603,56.19,78773.62,0.0,0.99868,0.0,0.12655]
[1777838165653,56.19,78775.6,0.0,0.99869,0.0,0.12609]
[1777838176729,56.19,78774.94,0.0,0.99869,0.0,0.12624]
[1777838185793,56.19,78774.39,0.0,0.99869,0.0,0.12637]
[1777838192842,56.19,78774.28,0.0,0.9987,0.0,0.12553]
[1777838200120,56.19,78774.13,0.0,0.99869,0.0,0.12556]
[1777838205932,56.19,78774.02,0.0,0.99869,0.0,0.12559]
[1777838211974,56.19,78773.95,0.0,0.99869,0.0,0.1256]
[1777838217010,56.19,78772.71,0.0,0.99869,0.0,0.12589]
[1777838222045,56.19,78773.3,0.0,0.99869,0.0,0.12575]
[1777838228086,56.19,78772.68,0.0,0.99869,0.0,0.12589]
[1777838234129,56.19,78772.66,0.0,0.99869,0.0,0.1259]
[1777838238159,56.19,78780.56,0.0,0.99871,0.0,0.1241]
[1777838239168,56.19,78782.24,0.0,0.99872,0.0,0.12372]
[1777838240400,56.19,78788.1,0.0,0.99873,0.0,0.1224]
[1777838242188,56.19,78786.53,0.0,0.99873,0.0,0.12275]
[1777838247222,56.19,78785.27,0.0,0.99872,0.0,0.12304]
[1777838252257,56.19,78780.7,0.0,0.99872,0.0,0.12321]
[1777838257292,56.19,78781.11,0.0,0.99872,0.0,0.12312]
[1777838262326,56.19,78780.14,0.0,0.99872,0.0,0.12333]
[1777838267365,56.19,78781.97,0.0,0.99872,0.0,0.12292]
[1777838272401,56.19,78778.7,0.0,0.99872,0.0,0.12366]
[1777838277434,56.19,78777.81,0.0,0.99871,0.0,0.12386]
[1777838282472,56.19,78779.16,0.0,0.99872,0.0,0.12356]
[1777838287505,56.19,78778.1,0.0,0.99871,0.0,0.12379]
[1777838292540,56.19,78775.79,0.0,0.99871,0.0,0.12432]
[1777838299589,56.19,78773.94,0.0,0.9987,0.0,0.12474]
[1777838306638,56.19,78774.46,0.0,0.9987,0.0,0.12462]
[1777838312680,56.19,78774.96,0.0,0.99871,0.0,0.12364]
[1777838318722,56.19,78775.72,0.0,0.99872,0.0,0.12347]
[1777838323757,56.19,78776.02,0.0,0.99872,0.0,0.1234]
[1777838328792,56.19,78776.42,0.0,0.99872,0.0,0.12331]
[1777838334835,56.19,78779.23,0.0,0.99873,0.0,0.12268]
[1777838337854,56.19,78774.03,0.0,0.99871,0.0,0.12385]
[1777838342890,56.19,78772.33,0.0,0.99871,0.0,0.12424]
[1777838347925,56.19,78773.2,0.0,0.99871,0.0,0.12404]
[1777838352960,56.19,78774.53,0.0,0.99871,0.0,0.12374]
[1777838357997,56.19,78775.06,0.0,0.99871,0.0,0.12362]
[1777838363032,56.19,78775.27,0.0,0.99872,0.0,0.12357]
[1777838369073,56.19,78775.64,0.0,0.99872,0.0,0.12349]
[1777838379143,56.19,78776.02,0.0,0.99873,0.0,0.12255]
[1777838384179,56.19,78776.42,0.0,0.99873,0.0,0.12246]
[1777838389213,56.19,78771.61,0.0,0.99871,0.0,0.12354]
[1777838391465,56.19,78765.06,0.0,0.9987,0.0,0.12503]
[1777838394248,56.19,78756.86,0.0,0.99868,0.0,0.12691]
[1777838396261,56.19,78754.93,0.0,0.99867,0.0,0.12736]
[1777838401536,56.19,78753.23,0.0,0.99867,0.0,0.12775]
[1777838404321,56.19,78750.4,0.0,0.99866,0.0,0.12841]
[1777838409353,56.19,78753.47,0.0,0.99867,0.0,0.1277]
[1777838411605,56.19,78756.04,0.0,0.99867,0.0,0.1271]
[1777838414387,56.19,78764.86,0.0,0.9987,0.0,0.12507]
[1777838416402,56.19,78767.27,0.0,0.9987,0.0,0.12452]
[1777838421675,56.19,78770.33,0.0,0.99871,0.0,0.12383]
[1777838427482,56.19,78770.93,0.0,0.99871,0.0,0.12369]
[1777838432518,56.19,78768.83,0.0,0.99872,0.0,0.12331]
[1777838438559,56.19,78769.2,0.0,0.99872,0.0,0.12322]
[1777838443596,56.19,78766.76,0.0,0.99871,0.0,0.12378]
[1777838448630,56.19,78766.08,0.0,0.99871,0.0,0.12393]
[1777838453665,56.19,78768.54,0.0,0.99872,0.0,0.12337]
[1777838460714,56.19,78768.16,0.0,0.99871,0.0,0.12346]
[1777838465752,56.19,78766.61,0.0,0.99871,0.0,0.12381]
[1777838470787,56.19,78769.27,0.0,0.99872,0.0,0.12321]
[1777838476828,56.19,78769.13,0.0,0.99872,0.0,0.12324]
[1777838482097,56.19,78767.99,0.0,0.99871,0.0,0.1235]
[1777838486896,56.19,78774.49,0.0,0.99873,0.0,0.12204]
[1777838487904,56.19,78783.45,0.0,0.99875,0.0,0.12005]
[1777838489916,56.19,78788.78,0.0,0.99877,0.0,0.11888]
[1777838492166,56.19,78782.85,0.0,0.99876,0.0,0.11934]
[1777838497973,56.19,78781.72,0.0,0.99876,0.0,0.11959]
[1777838511062,56.19,78779.81,0.0,0.99875,0.0,0.12001]
[1777838516101,56.19,78779.8,0.0,0.99875,0.0,0.12001]
[1777838521139,56.19,78779.58,0.0,0.99875,0.0,0.12006]
[1777838528186,56.19,78774.93,0.0,0.99874,0.0,0.12109]
[1777838534226,56.19,78777.28,0.0,0.99875,0.0,0.12057]
[1777838541276,56.19,78777.33,0.0,0.99875,0.0,0.12056]
[1777838546311,56.19,78775.36,0.0,0.99874,0.0,0.12099]
[1777838552353,56.19,78775.04,0.0,0.99875,0.0,0.12022]
[1777838557388,56.19,78774.9,0.0,0.99875,0.0,0.12025]
[1777838562657,56.19,78775.49,0.0,0.99875,0.0,0.12012]
[1777838568465,56.19,78775.82,0.0,0.99875,0.0,0.12004]
[1777838573500,56.19,78775.92,0.0,0.99875,0.0,0.12002]
[1777838582796,56.19,78775.83,0.0,0.99875,0.0,0.12004]
[1777838589613,56.19,78775.14,0.0,0.99875,0.0,0.12019]
[1777838594648,56.19,78776.75,0.0,0.99875,0.0,0.11984]
[1777838599683,56.19,78776.79,0.0,0.99875,0.0,0.11983]
[1777838604717,56.19,78776.2,0.0,0.99875,0.0,0.11996]
[1777838609752,56.19,78776.28,0.0,0.99875,0.0,0.11994]
[1777838614788,56.19,78776.56,0.0,0.99876,0.0,0.11904]
[1777838620830,56.19,78776.74,0.0,0.99876,0.0,0.119]
[1777838626872,56.19,78777.11,0.0,0.99876,0.0,0.11892]
[1777838633147,56.19,78777.34,0.0,0.99876,0.0,0.11887]
[1777838640970,56.19,78777.75,0.0,0.99877,0.0,0.11878]
[1777838646005,56.19,78777.75,0.0,0.99877,0.0,0.11878]
[1777838651040,56.19,78775.82,0.0,0.99876,0.0,0.1192]
[1777838657082,56.19,78777.45,0.0,0.99876,0.0,0.11885]
[1777838662116,56.19,78777.54,0.0,0.99876,0.0,0.11883]
[1777838669170,56.19,78777.56,0.0,0.99876,0.0,0.11882]
[1777838679240,56.19,78777.87,0.0,0.99877,0.0,0.11792]
[1777838683497,56.19,78772.71,0.0,0.99876,0.0,0.11904]
[1777838685282,56.19,78762.88,0.0,0.99874,0.0,0.12122]
[1777838687297,56.19,78758.58,0.0,0.99873,0.0,0.12218]
[1777838690316,56.19,78752.45,0.0,0.99871,0.0,0.12356]
[1777838691323,56.19,78746.13,0.0,0.99869,0.0,0.125]
[1777838692331,56.19,78744.45,0.0,0.99869,0.0,0.12538]
[1777838693337,56.19,78737.21,0.0,0.99867,0.0,0.12706]
[1777838694346,56.19,78736.09,0.0,0.99867,0.0,0.12732]
[1777838699380,56.19,78734.01,0.0,0.99866,0.0,0.1278]
[1777838704417,56.19,78730.82,0.0,0.99865,0.0,0.12855]
[1777838710459,56.19,78731.4,0.0,0.99865,0.0,0.12841]
[1777838715494,56.19,78729.0,0.0,0.99865,0.0,0.12898]
[1777838720529,56.19,78726.64,0.0,0.99864,0.0,0.12953]
[1777838725564,56.19,78728.43,0.0,0.99865,0.0,0.12911]
[1777838732613,56.19,78728.26,0.0,0.99865,0.0,0.12825]
[1777838737648,56.19,78729.14,0.0,0.99866,0.0,0.12805]
[1777838743918,56.19,78728.76,0.0,0.99866,0.0,0.12814]
[1777838749732,56.19,78728.45,0.0,0.99865,0.0,0.12821]
[1777838755776,56.19,78728.26,0.0,0.99865,0.0,0.12825]
[1777838761818,56.19,78730.75,0.0,0.99866,0.0,0.12767]
[1777838767860,56.19,78730.34,0.0,0.99866,0.0,0.12777]
[1777838774129,56.19,78727.97,0.0,0.99865,0.0,0.12832]
[1777838780948,56.19,78727.97,0.0,0.99865,0.0,0.12832]
[1777838785985,56.19,78728.32,0.0,0.99865,0.0,0.12824]
[1777838792028,56.19,78728.47,0.0,0.99866,0.0,0.12731]
[1777838797063,56.19,78728.15,0.0,0.99866,0.0,0.12739]
[1777838799076,56.19,78741.69,0.0,0.9987,0.0,0.12427]
[1777838804338,56.19,78746.71,0.0,0.99871,0.0,0.12313]
[1777838810154,56.19,78748.55,0.0,0.99872,0.0,0.12271]
[1777838816196,56.19,78750.12,0.0,0.99872,0.0,0.12236]
[1777838824479,56.19,78750.64,0.0,0.99872,0.0,0.12224]
[1777838831301,56.19,78749.3,0.0,0.99872,0.0,0.12254]
[1777838844618,56.19,78748.26,0.0,0.99872,0.0,0.12278]
[1777838850435,56.19,78750.85,0.0,0.99872,0.0,0.12219]
[1777838855470,56.19,78751.63,0.0,0.99873,0.0,0.12116]
[1777838862520,56.19,78748.08,0.0,0.99872,0.0,0.12196]
[1777838868561,56.19,78745.27,0.0,0.99872,0.0,0.12259]
[1777838870575,56.19,78737.92,0.0,0.9987,0.0,0.12425]
[1777838872588,56.19,78735.55,0.0,0.99869,0.0,0.1248]
[1777838876618,56.19,78729.27,0.0,0.99868,0.0,0.12624]
[1777838881653,56.19,78728.99,0.0,0.99867,0.0,0.12631]
[1777838886688,56.19,78729.63,0.0,0.99868,0.0,0.12616]
[1777838891723,56.19,78730.02,0.0,0.99868,0.0,0.12607]
[1777838897765,56.19,78730.48,0.0,0.99868,0.0,0.12596]
[1777838905041,56.19,78730.32,0.0,0.99868,0.0,0.126]
[1777838910857,56.19,78730.12,0.0,0.99868,0.0,0.12605]
[1777838917906,56.19,78730.29,0.0,0.99869,0.0,0.12513]
[1777838925181,56.19,78730.16,0.0,0.99869,0.0,0.12516]
[1777838933012,56.19,78729.77,0.0,0.99869,0.0,0.12525]
[1777838938048,56.19,78729.91,0.0,0.99869,0.0,0.12521]
[1777838944090,56.19,78729.63,0.0,0.99869,0.0,0.12528]
[1777838950131,56.19,78729.65,0.0,0.99869,0.0,0.12527]
[1777838955391,56.19,78729.46,0.0,0.99868,0.0,0.12532]
[1777838963225,56.19,78732.24,0.0,0.99869,0.0,0.12468]
[1777838972294,56.19,78729.58,0.0,0.99869,0.0,0.12441]
[1777838977328,56.19,78729.38,0.0,0.99869,0.0,0.12446]
[1777838984378,56.19,78729.56,0.0,0.99869,0.0,0.12442]
[1777838991427,56.19,78729.8,0.0,0.99869,0.0,0.12436]
[1777838996462,56.19,78731.3,0.0,0.9987,0.0,0.12402]
[1777839004527,56.19,78731.2,0.0,0.9987,0.0,0.12404]
[1777839012582,56.19,78731.0,0.0,0.9987,0.0,0.12409]
[1777839017617,56.19,78730.94,0.0,0.9987,0.0,0.1241]
[1777839026680,56.19,78730.68,0.0,0.9987,0.0,0.12416]
[1777839035743,56.19,78730.5,0.0,0.99871,0.0,0.12333]
[1777839046823,56.19,78728.19,0.0,0.9987,0.0,0.12385]
[1777839056092,56.19,78728.66,0.0,0.9987,0.0,0.12375]
[1777839066163,56.19,78731.04,0.0,0.99871,0.0,0.12321]
[1777839074011,56.19,78731.83,0.0,0.99871,0.0,0.12303]
[1777839079047,56.19,78731.36,0.0,0.99871,0.0,0.12313]
[1777839080052,56.19,78739.74,0.0,0.99873,0.0,0.12125]
[1777839081060,56.19,78746.68,0.0,0.99875,0.0,0.1197]
[1777839082067,56.19,78747.54,0.0,0.99875,0.0,0.11951]
[1777839088110,56.19,78748.86,0.0,0.99875,0.0,0.11922]
[1777839090123,56.19,78756.67,0.0,0.99877,0.0,0.11751]
[1777839094151,56.19,78758.75,0.0,0.99879,0.0,0.11623]
[1777839099185,56.19,78761.7,0.0,0.99879,0.0,0.11559]
[1777839105228,56.19,78762.01,0.0,0.99879,0.0,0.11553]
[1777839114291,56.19,78761.81,0.0,0.99879,0.0,0.11557]
[1777839120333,56.19,78761.47,0.0,0.99879,0.0,0.11564]
[1777839125371,56.19,78762.37,0.0,0.9988,0.0,0.11545]
[1777839130406,56.19,78762.37,0.0,0.9988,0.0,0.11545]
[1777839135441,56.19,78762.11,0.0,0.99879,0.0,0.1155]
[1777839140477,56.19,78758.31,0.0,0.99879,0.0,0.11632]
[1777839144504,56.19,78750.82,0.0,0.99877,0.0,0.11795]
[1777839146723,56.19,78744.52,0.0,0.99875,0.0,0.11933]
[1777839152560,56.19,78748.77,0.0,0.99877,0.0,0.11755]
[1777839159609,56.19,78749.27,0.0,0.99877,0.0,0.11744]
[1777839164644,56.19,78752.48,0.0,0.99878,0.0,0.11675]
[1777839169679,56.19,78754.38,0.0,0.99878,0.0,0.11634]
[1777839174714,56.19,78756.08,0.0,0.99879,0.0,0.11597]
[1777839181786,56.19,78758.16,0.0,0.99879,0.0,0.11552]
[1777839187003,56.19,78759.88,0.0,0.9988,0.0,0.11515]
[1777839192840,56.19,78760.25,0.0,0.9988,0.0,0.11508]
[1777839202910,56.19,78760.85,0.0,0.9988,0.0,0.11495]
[1777839210965,56.19,78763.5,0.0,0.99881,0.0,0.11438]
[1777839217008,56.19,78760.94,0.0,0.99881,0.0,0.1141]
[1777839227284,56.19,78761.4,0.0,0.99881,0.0,0.11401]
[1777839234135,56.19,78761.82,0.0,0.99881,0.0,0.11392]
[1777839241184,56.19,78762.05,0.0,0.99881,0.0,0.11387]
[1777839243200,56.19,78754.33,0.0,0.99879,0.0,0.11552]
[1777839244207,56.19,78754.03,0.0,0.99879,0.0,0.11558]
[1777839249243,56.19,78751.04,0.0,0.99878,0.0,0.11622]
[1777839252263,56.19,78745.83,0.0,0.99877,0.0,0.11735]
[1777839257494,56.19,78742.12,0.0,0.99876,0.0,0.11816]
[1777839263340,56.19,78740.13,0.0,0.99876,0.0,0.1186]
[1777839268377,56.19,78737.37,0.0,0.99875,0.0,0.11921]
[1777839273412,56.19,78735.95,0.0,0.99876,0.0,0.11867]
[1777839281468,56.19,78735.46,0.0,0.99875,0.0,0.11878]
[1777839286504,56.19,78732.85,0.0,0.99875,0.0,0.11935]
[1777839292546,56.19,78732.86,0.0,0.99875,0.0,0.11935]
[1777839297774,56.19,78726.38,0.0,0.99873,0.0,0.12079]
[1777839300603,56.19,78723.96,0.0,0.99872,0.0,0.12133]
[1777839302617,56.19,78716.29,0.0,0.9987,0.0,0.12307]
[1777839307848,56.19,78713.81,0.0,0.9987,0.0,0.12363]
[1777839314700,56.19,78712.18,0.0,0.99869,0.0,0.124]
[1777839316714,56.19,78716.76,0.0,0.99871,0.0,0.12296]
[1777839321750,56.19,78715.22,0.0,0.9987,0.0,0.12331]
[1777839326785,56.19,78713.47,0.0,0.9987,0.0,0.12371]
[1777839331820,56.19,78711.86,0.0,0.9987,0.0,0.1232]
[1777839336855,56.19,78711.55,0.0,0.9987,0.0,0.12327]
[1777839341889,56.19,78710.73,0.0,0.9987,0.0,0.12346]
[1777839344911,56.19,78716.63,0.0,0.99871,0.0,0.12212]
[1777839349948,56.19,78717.82,0.0,0.99872,0.0,0.12185]
[1777839354980,56.19,78718.02,0.0,0.99872,0.0,0.1218]
[1777839360016,56.19,78718.4,0.0,0.99872,0.0,0.12172]
[1777839365053,56.19,78718.66,0.0,0.99872,0.0,0.12166]
[1777839370087,56.19,78719.18,0.0,0.99872,0.0,0.12154]
[1777839376129,56.19,78721.86,0.0,0.99873,0.0,0.12094]
[1777839381164,56.19,78721.62,0.0,0.99873,0.0,0.121]
[1777839386199,56.19,78719.11,0.0,0.99872,0.0,0.12156]
[1777839398480,56.19,78719.4,0.0,0.99873,0.0,0.12063]
[1777839404326,56.19,78719.61,0.0,0.99873,0.0,0.12058]
[1777839410369,56.19,78719.75,0.0,0.99873,0.0,0.12055]
[1777839415406,56.19,78719.44,0.0,0.99873,0.0,0.12062]
[1777839420446,56.19,78720.26,0.0,0.99873,0.0,0.12044]
[1777839425482,56.19,78722.83,0.0,0.99874,0.0,0.11986]
[1777839430516,56.19,78722.4,0.0,0.99874,0.0,0.11996]
[1777839436558,56.19,78721.95,0.0,0.99874,0.0,0.12006]
[1777839448830,56.19,78719.88,0.0,0.99873,0.0,0.12052]
[1777839454685,56.19,78720.92,0.0,0.99874,0.0,0.11943]
[1777839459719,56.19,78720.29,0.0,0.99874,0.0,0.11957]
[1777839463747,56.19,78731.2,0.0,0.99877,0.0,0.11717]
[1777839464754,56.19,78733.04,0.0,0.99877,0.0,0.11677]
[1777839470797,56.19,78735.67,0.0,0.99878,0.0,0.1162]
[1777839477845,56.19,78737.03,0.0,0.99878,0.0,0.11591]
[1777839482879,56.19,78740.45,0.0,0.99879,0.0,0.11517]
[1777839487915,56.19,78741.72,0.0,0.9988,0.0,0.1149]
[1777839492950,56.19,78743.13,0.0,0.9988,0.0,0.1146]
[1777839499180,56.19,78745.91,0.0,0.99881,0.0,0.114]
[1777839503020,56.19,78752.52,0.0,0.99882,0.0,0.11261]
[1777839506041,56.19,78757.63,0.0,0.99883,0.0,0.11154]
[1777839509251,56.19,78764.45,0.0,0.99885,0.0,0.11012]
[1777839515105,56.19,78763.75,0.0,0.99886,0.0,0.10947]
[1777839520139,56.19,78763.45,0.0,0.99886,0.0,0.10953]
[1777839527188,56.19,78763.05,0.0,0.99886,0.0,0.10961]
[1777839534236,56.19,78764.62,0.0,0.99886,0.0,0.10929]
[1777839539460,56.19,78764.36,0.0,0.99886,0.0,0.10934]
[1777839545313,56.19,78767.31,0.0,0.99887,0.0,0.10874]
[1777839549342,56.19,78769.92,0.0,0.99887,0.0,0.10821]
[1777839554376,56.19,78773.13,0.0,0.99888,0.0,0.10756]
[1777839559602,56.19,78772.18,0.0,0.99888,0.0,0.10775]
[1777839566460,56.19,78771.77,0.0,0.99888,0.0,0.10783]
[1777839572503,56.19,78772.01,0.0,0.99888,0.0,0.10699]
[1777839576531,56.19,78765.6,0.0,0.99887,0.0,0.10829]
[1777839577538,56.19,78763.13,0.0,0.99886,0.0,0.10879]
[1777839584588,56.19,78764.12,0.0,0.99887,0.0,0.10859]
[1777839589812,56.19,78764.45,0.0,0.99887,0.0,0.10852]
[1777839596680,56.19,78767.7,0.0,0.99887,0.0,0.10786]
[1777839601715,56.19,78767.58,0.0,0.99887,0.0,0.10789]
[1777839609952,56.19,78768.29,0.0,0.99888,0.0,0.10774]
[1777839615810,56.19,78768.29,0.0,0.99888,0.0,0.10774]
[1777839620850,56.19,78767.86,0.0,0.99887,0.0,0.10783]
[1777839628905,56.19,78768.83,0.0,0.99888,0.0,0.10764]
[1777839633939,56.19,78766.6,0.0,0.99888,0.0,0.1073]
[1777839640163,56.19,78766.67,0.0,0.99888,0.0,0.10728]
[1777839648039,56.19,78767.05,0.0,0.99888,0.0,0.10721]
[1777839653074,56.19,78769.06,0.0,0.99889,0.0,0.1068]
[1777839658109,56.19,78769.34,0.0,0.99889,0.0,0.10674]
[1777839666165,56.19,78769.28,0.0,0.99889,0.0,0.10676]
[1777839671199,56.19,78769.84,0.0,0.99889,0.0,0.10664]
[1777839676234,56.19,78770.37,0.0,0.99889,0.0,0.10654]
[1777839681270,56.19,78769.5,0.0,0.99889,0.0,0.10671]
[1777839690514,56.19,78769.84,0.0,0.99889,0.0,0.10664]
[1777839699397,56.19,78770.38,0.0,0.9989,0.0,0.10575]
[1777839711481,56.19,78770.52,0.0,0.9989,0.0,0.10573]
[1777839716517,56.19,78770.41,0.0,0.9989,0.0,0.10575]
[1777839721550,56.19,78771.04,0.0,0.9989,0.0,0.10562]
[1777839730798,56.19,78771.09,0.0,0.9989,0.0,0.10561]
[1777839739677,56.19,78770.85,0.0,0.9989,0.0,0.10566]
[1777839745719,56.19,78770.72,0.0,0.9989,0.0,0.10569]
[1777839750938,56.19,78770.94,0.0,0.9989,0.0,0.10564]
[1777839761008,56.19,78771.03,0.0,0.99891,0.0,0.10485]
[1777839766874,56.19,78771.4,0.0,0.99891,0.0,0.10477]
[1777839771908,56.19,78770.45,0.0,0.99891,0.0,0.10496]
[1777839777952,56.19,78771.07,0.0,0.99891,0.0,0.10484]
[1777839782988,56.19,78770.8,0.0,0.99891,0.0,0.10489]
[1777839790037,56.19,78770.88,0.0,0.99891,0.0,0.10488]
[1777839795072,56.19,78771.04,0.0,0.99891,0.0,0.10484]
[1777839801293,56.19,78770.85,0.0,0.99891,0.0,0.10488]
[1777839811363,56.19,78770.72,0.0,0.99891,0.0,0.10413]
[1777839821433,56.19,78773.15,0.0,0.99892,0.0,0.10365]
[1777839827296,56.19,78774.76,0.0,0.99892,0.0,0.10334]
[1777839833340,56.19,78774.55,0.0,0.99892,0.0,0.10338]
[1777839838375,56.19,78774.71,0.0,0.99892,0.0,0.10335]
[1777839843409,56.19,78774.49,0.0,0.99892,0.0,0.10339]
[1777839844418,56.19,78788.97,0.0,0.99895,0.0,0.10059]
[1777839849451,56.19,78793.19,0.0,0.99896,0.0,0.09979]
[1777839855493,56.19,78795.13,0.0,0.99897,0.0,0.09943]
[1777839860527,56.19,78796.71,0.0,0.99897,0.0,0.09913]
[1777839865563,56.19,78798.43,0.0,0.99897,0.0,0.0988]
[1777839869591,56.19,78804.5,0.0,0.99899,0.0,0.09767]
[1777839870599,56.19,78824.92,0.0,0.99903,0.0,0.09394]
[1777839871637,56.19,78835.03,0.0,0.99906,0.0,0.09144]
[1777839872640,56.19,78847.23,0.0,0.99908,0.0,0.08933]
[1777839873653,56.19,78951.86,0.0,0.99926,0.0,0.07292]
[1777839874644,56.19,78952.23,0.0,0.99926,0.0,0.07287]
[1777839875653,56.19,78953.3,0.0,0.99927,0.0,0.07271]
[1777839878673,56.19,78944.04,0.0,0.99925,0.0,0.07404]
[1777839879680,56.19,78942.85,0.0,0.99925,0.0,0.07422]
[1777839884715,56.19,78940.08,0.0,0.99925,0.0,0.07462]
[1777839889750,56.19,78940.04,0.0,0.99925,0.0,0.07463]
[1777839894811,56.19,78936.16,0.0,0.99924,0.0,0.07519]
[1777839896802,56.19,78928.32,0.0,0.99923,0.0,0.07635]
[1777839897807,56.19,78927.43,0.0,0.99922,0.0,0.07649]
[1777839900838,56.19,78922.32,0.0,0.99922,0.0,0.07725]
[1777839902032,56.19,78957.59,0.0,0.99927,0.0,0.07211]
[1777839903860,56.19,78952.3,0.0,0.99926,0.0,0.07286]
[1777839905874,56.19,78946.58,0.0,0.99926,0.0,0.07368]
[1777839910908,56.19,78935.35,0.0,0.99924,0.0,0.07531]
[1777839912102,56.19,78930.23,0.0,0.99923,0.0,0.07607]
[1777839916951,56.19,78941.72,0.0,0.99925,0.0,0.07438]
[1777839920979,56.19,78935.09,0.0,0.99924,0.0,0.07535]
[1777839927025,56.19,78933.99,0.0,0.99924,0.0,0.07551]
[1777839932242,56.19,78934.94,0.0,0.99924,0.0,0.07478]
[1777839938102,56.19,78936.69,0.0,0.99925,0.0,0.07452]
[1777839942312,56.19,78928.24,0.0,0.99923,0.0,0.07576]
[1777839943140,56.19,78928.24,0.0,0.99923,0.0,0.07576]
[1777839944152,56.19,78922.63,0.0,0.99922,0.0,0.0766]
[1777839950190,56.19,78917.28,0.0,0.99921,0.0,0.0774]
[1777839952382,56.19,78910.97,0.0,0.9992,0.0,0.07836]
[1777839958247,56.19,78907.4,0.0,0.9992,0.0,0.07891]
[1777839962454,56.19,78887.25,0.0,0.99916,0.0,0.08205]
[1777839964289,56.19,78894.48,0.0,0.99917,0.0,0.08091]
[1777839969324,56.19,78895.36,0.0,0.99918,0.0,0.08077]
[1777839974358,56.19,78889.93,0.0,0.99917,0.0,0.08163]
[1777839979395,56.19,78887.92,0.0,0.99916,0.0,0.08195]
[1777839984429,56.19,78888.04,0.0,0.99916,0.0,0.08193]
[1777839989464,56.19,78890.14,0.0,0.99917,0.0,0.0816]
[1777839994498,56.19,78890.58,0.0,0.99917,0.0,0.08089]
[1777839999533,56.19,78895.76,0.0,0.99918,0.0,0.08008]
[1777840002739,56.19,78903.53,0.0,0.9992,0.0,0.07888]
[1777840005577,56.19,78903.56,0.0,0.9992,0.0,0.07888]
[1777840010610,56.19,78905.71,0.0,0.9992,0.0,0.07855]
[1777840014639,56.19,78900.22,0.0,0.99919,0.0,0.07939]
[1777840019674,56.19,78900.9,0.0,0.99919,0.0,0.07929]
[1777840024709,56.19,78899.37,0.0,0.99919,0.0,0.07952]
[1777840029744,56.19,78898.34,0.0,0.99919,0.0,0.07968]
[1777840034779,56.19,78898.26,0.0,0.99919,0.0,0.07969]
[1777840039815,56.19,78898.87,0.0,0.99919,0.0,0.0796]
[1777840044848,56.19,78896.09,0.0,0.99918,0.0,0.08003]
[1777840049884,56.19,78893.28,0.0,0.99918,0.0,0.08047]
[1777840054919,56.19,78888.71,0.0,0.99918,0.0,0.08055]
[1777840056936,56.19,78886.18,0.0,0.99917,0.0,0.08095]
[1777840061968,56.19,78888.93,0.0,0.99918,0.0,0.08052]
[1777840069018,56.19,78887.76,0.0,0.99918,0.0,0.0807]
[1777840074053,56.19,78888.84,0.0,0.99918,0.0,0.08053]
[1777840079088,56.19,78888.62,0.0,0.99918,0.0,0.08057]
[1777840081102,56.19,78896.59,0.0,0.99919,0.0,0.07933]
[1777840082109,56.19,78901.81,0.0,0.9992,0.0,0.07853]
[1777840087144,56.19,78900.07,0.0,0.9992,0.0,0.07879]
[1777840092179,56.19,78898.97,0.0,0.9992,0.0,0.07896]
[1777840098221,56.19,78898.06,0.0,0.99919,0.0,0.0791]
[1777840103442,56.19,78898.2,0.0,0.99919,0.0,0.07908]
[1777840109297,56.19,78896.39,0.0,0.99919,0.0,0.07936]
[1777840112319,56.19,78892.88,0.0,0.99919,0.0,0.07928]
[1777840118362,56.19,78892.3,0.0,0.99919,0.0,0.07937]
[1777840123582,56.19,78884.8,0.0,0.99918,0.0,0.08053]
[1777840127424,56.19,78884.49,0.0,0.99918,0.0,0.08058]
[1777840132459,56.19,78887.13,0.0,0.99918,0.0,0.08017]
[1777840137495,56.19,78885.74,0.0,0.99918,0.0,0.08039]
[1777840142529,56.19,78887.43,0.0,0.99918,0.0,0.08012]
[1777840147565,56.19,78888.36,0.0,0.99918,0.0,0.07998]
[1777840153822,56.19,78889.45,0.0,0.99918,0.0,0.07981]
[1777840159650,56.19,78889.88,0.0,0.99919,0.0,0.07974]
[1777840166700,56.19,78890.31,0.0,0.99919,0.0,0.07968]
[1777840173962,56.19,78889.93,0.0,0.99919,0.0,0.07911]
[1777840179791,56.19,78891.48,0.0,0.99919,0.0,0.07887]
[1777840184033,56.19,78904.74,0.0,0.99922,0.0,0.07685]
[1777840184826,56.19,78904.74,0.0,0.99922,0.0,0.07685]
[1777840185833,56.19,78916.69,0.0,0.99924,0.0,0.07508]
[1777840190869,56.19,78916.8,0.0,0.99924,0.0,0.07506]
[1777840195902,56.19,78915.24,0.0,0.99923,0.0,0.07529]
[1777840200955,56.19,78913.87,0.0,0.99923,0.0,0.07549]
[1777840202964,56.19,78932.59,0.0,0.99926,0.0,0.07277]
[1777840203971,56.19,78931.66,0.0,0.99926,0.0,0.0729]
[1777840210014,56.19,78927.61,0.0,0.99925,0.0,0.07348]
[1777840214041,56.19,78920.11,0.0,0.99924,0.0,0.07457]
[1777840215048,56.19,78912.44,0.0,0.99923,0.0,0.0757]
[1777840216055,56.19,78912.06,0.0,0.99923,0.0,0.07576]
[1777840221090,56.19,78912.65,0.0,0.99923,0.0,0.07567]
[1777840225122,56.19,78907.31,0.0,0.99922,0.0,0.07647]
[1777840230153,56.19,78907.03,0.0,0.99922,0.0,0.07651]
[1777840235189,56.19,78904.0,0.0,0.99922,0.0,0.07636]
[1777840237204,56.19,78910.94,0.0,0.99923,0.0,0.07533]
[1777840238210,56.19,78915.48,0.0,0.99924,0.0,0.07466]
[1777840243244,56.19,78914.75,0.0,0.99924,0.0,0.07476]
[1777840248279,56.19,78911.62,0.0,0.99923,0.0,0.07522]
[1777840254532,56.19,78911.26,0.0,0.99923,0.0,0.07528]
[1777840260366,56.19,78909.46,0.0,0.99923,0.0,0.07554]
[1777840265398,56.19,78909.16,0.0,0.99923,0.0,0.07559]
[1777840271440,56.19,78908.84,0.0,0.99923,0.0,0.07564]
[1777840273455,56.19,78916.98,0.0,0.99924,0.0,0.07444]
[1777840274672,56.19,78922.21,0.0,0.99925,0.0,0.07368]
[1777840280504,56.19,78925.42,0.0,0.99926,0.0,0.07321]
[1777840284741,56.19,78937.27,0.0,0.99928,0.0,0.07153]
[1777840285538,56.19,78937.27,0.0,0.99928,0.0,0.07153]
[1777840290573,56.19,78939.17,0.0,0.99928,0.0,0.07126]
[1777840295608,56.19,78943.19,0.0,0.99929,0.0,0.07013]
[1777840296615,56.19,78956.55,0.0,0.99931,0.0,0.0683]
[1777840299636,56.19,78949.83,0.0,0.9993,0.0,0.06921]
[1777840302659,56.19,78948.73,0.0,0.9993,0.0,0.06936]
[1777840307694,56.19,78948.04,0.0,0.9993,0.0,0.06946]
[1777840312727,56.19,78939.2,0.0,0.99928,0.0,0.07068]
[1777840317762,56.19,78935.33,0.0,0.99928,0.0,0.07122]
[1777840322802,56.19,78936.51,0.0,0.99928,0.0,0.07106]
[1777840328843,56.19,78937.69,0.0,0.99928,0.0,0.07089]
[1777840333875,56.19,78937.83,0.0,0.99928,0.0,0.07087]
[1777840336896,56.19,78932.47,0.0,0.99927,0.0,0.07163]
[1777840337904,56.19,78925.99,0.0,0.99926,0.0,0.07255]
[1777840339918,56.19,78919.29,0.0,0.99925,0.0,0.07351]
[1777840345166,56.19,78916.81,0.0,0.99925,0.0,0.07387]
[1777840350995,56.19,78915.26,0.0,0.99925,0.0,0.0741]
[1777840354016,56.19,78908.82,0.0,0.99924,0.0,0.07444]
[1777840359050,56.19,78902.89,0.0,0.99923,0.0,0.07531]
[1777840364088,56.19,78904.9,0.0,0.99924,0.0,0.07502]
[1777840370131,56.19,78904.95,0.0,0.99924,0.0,0.07501]
[1777840374160,56.19,78897.35,0.0,0.99922,0.0,0.07614]
[1777840376172,56.19,78895.0,0.0,0.99922,0.0,0.07649]
[1777840381207,56.19,78894.92,0.0,0.99922,0.0,0.0765]
[1777840386242,56.19,78895.74,0.0,0.99922,0.0,0.07638]
[1777840391277,56.19,78898.9,0.0,0.99923,0.0,0.07591]
[1777840397318,56.19,78898.65,0.0,0.99923,0.0,0.07594]
[1777840402353,56.19,78898.73,0.0,0.99923,0.0,0.07593]
[1777840407389,56.19,78897.92,0.0,0.99922,0.0,0.07605]
[1777840412424,56.19,78898.19,0.0,0.99923,0.0,0.07541]
[1777840417459,56.19,78901.43,0.0,0.99924,0.0,0.07493]
[1777840422494,56.19,78901.42,0.0,0.99924,0.0,0.07493]
[1777840423503,56.19,78908.24,0.0,0.99925,0.0,0.07393]
[1777840428536,56.19,78910.03,0.0,0.99925,0.0,0.07367]
[1777840435797,56.19,78909.45,0.0,0.99925,0.0,0.07376]
[1777840443641,56.19,78909.56,0.0,0.99925,0.0,0.07374]
[1777840448675,56.19,78909.79,0.0,0.99925,0.0,0.07371]
[1777840453710,56.19,78910.36,0.0,0.99925,0.0,0.07362]
[1777840458747,56.19,78910.21,0.0,0.99925,0.0,0.07365]
[1777840466008,56.19,78909.87,0.0,0.99925,0.0,0.07369]
[1777840471836,56.19,78909.91,0.0,0.99926,0.0,0.0731]
[1777840476872,56.19,78909.88,0.0,0.99926,0.0,0.0731]
[1777840486152,56.19,78909.05,0.0,0.99925,0.0,0.07322]
[1777840492986,56.19,78908.71,0.0,0.99925,0.0,0.07327]
[1777840493993,56.19,78915.83,0.0,0.99927,0.0,0.07225]
[1777840499027,56.19,78916.8,0.0,0.99927,0.0,0.07211]
[1777840501041,56.19,78922.27,0.0,0.99928,0.0,0.07134]
[1777840504065,56.19,78987.23,0.0,0.99937,0.0,0.06269]
[1777840505079,56.19,79025.94,0.0,0.99942,0.0,0.05801]
[1777840506309,56.19,79019.07,0.0,0.99941,0.0,0.05881]
[1777840508122,56.19,79017.14,0.0,0.99941,0.0,0.05904]
[1777840513129,56.19,79017.95,0.0,0.99941,0.0,0.05895]
[1777840514136,56.19,79011.07,0.0,0.9994,0.0,0.05977]
[1777840515142,56.19,79008.5,0.0,0.9994,0.0,0.06008]
[1777840516379,56.19,79001.82,0.0,0.99939,0.0,0.06089]
[1777840518167,56.19,79003.24,0.0,0.99939,0.0,0.06071]
[1777840520180,56.19,79012.71,0.0,0.9994,0.0,0.05957]
[1777840521185,56.19,79018.27,0.0,0.99941,0.0,0.05891]
[1777840522192,56.19,79020.87,0.0,0.99942,0.0,0.0586]
[1777840527226,56.19,79024.59,0.0,0.99942,0.0,0.05816]
[1777840532262,56.19,79021.23,0.0,0.99942,0.0,0.05807]
[1777840535283,56.19,79029.09,0.0,0.99943,0.0,0.05716]
[1777840540317,56.19,79031.0,0.0,0.99943,0.0,0.05694]
[1777840545353,56.19,79030.9,0.0,0.99943,0.0,0.05695]
[1777840547367,56.19,79036.04,0.0,0.99944,0.0,0.05636]
[1777840551397,56.19,79044.51,0.0,0.99945,0.0,0.0554]
[1777840552404,56.19,79045.9,0.0,0.99945,0.0,0.05525]
[1777840553422,56.19,79052.09,0.0,0.99946,0.0,0.05456]
[1777840555435,56.19,79042.02,0.0,0.99945,0.0,0.05568]
[1777840556441,56.19,79043.95,0.0,0.99945,0.0,0.05547]
[1777840557448,56.19,79049.14,0.0,0.99946,0.0,0.05489]
[1777840559462,56.19,79057.7,0.0,0.99947,0.0,0.05394]
[1777840560468,56.19,79070.75,0.0,0.99948,0.0,0.05253]
[1777840561476,56.19,79078.71,0.0,0.99949,0.0,0.05169]
[1777840562488,56.19,79076.65,0.0,0.99949,0.0,0.0519]
[1777840564497,56.19,79082.92,0.0,0.99949,0.0,0.05125]
[1777840566519,56.19,79098.72,0.0,0.99951,0.0,0.04962]
[1777840567531,56.19,79117.18,0.0,0.99953,0.0,0.04778]
[1777840572562,56.19,79113.65,0.0,0.99953,0.0,0.04813]
[1777840573567,56.19,79107.67,0.0,0.99952,0.0,0.04872]
[1777840578601,56.19,79109.3,0.0,0.99952,0.0,0.04856]
[1777840579608,56.19,79115.74,0.0,0.99953,0.0,0.04792]
[1777840580614,56.19,79121.23,0.0,0.99954,0.0,0.04738]
[1777840585652,56.19,79119.67,0.0,0.99953,0.0,0.04754]
[1777840586905,56.19,79124.79,0.0,0.99954,0.0,0.04704]
[1777840587665,56.19,79124.79,0.0,0.99954,0.0,0.04704]
[1777840591692,56.19,79130.46,0.0,0.99955,0.0,0.04609]
[1777840592701,56.19,79136.32,0.0,0.99955,0.0,0.04554]
[1777840593713,56.19,79190.46,0.0,0.99961,0.0,0.04071]
[1777840594714,56.19,79240.09,0.0,0.99965,0.0,0.0367]
[1777840595721,56.19,79228.0,0.0,0.99964,0.0,0.03764]
[1777840596994,56.19,79215.16,0.0,0.99963,0.0,0.03867]
[1777840597735,56.19,79215.16,0.0,0.99963,0.0,0.03867]
[1777840598742,56.19,79204.94,0.0,0.99962,0.0,0.0395]
[1777840603779,56.19,79204.72,0.0,0.99962,0.0,0.03952]
[1777840604786,56.19,79212.51,0.0,0.99962,0.0,0.03888]
[1777840607065,56.19,79223.21,0.0,0.99963,0.0,0.03802]
[1777840607808,56.19,79223.21,0.0,0.99963,0.0,0.03802]
[1777840609825,56.19,79228.65,0.0,0.99964,0.0,0.03759]
[1777840610836,56.19,79220.56,0.0,0.99963,0.0,0.03823]
[1777840611841,56.19,79212.47,0.0,0.99962,0.0,0.03888]
[1777840613924,56.19,79201.13,0.0,0.99962,0.0,0.03981]
[1777840614902,56.19,79173.12,0.0,0.99959,0.0,0.0422]
[1777840615897,56.19,79152.29,0.0,0.99957,0.0,0.04406]
[1777840617143,56.19,79145.97,0.0,0.99956,0.0,0.04464]
[1777840617911,56.19,79145.97,0.0,0.99956,0.0,0.04464]
[1777840621943,56.19,79138.3,0.0,0.99956,0.0,0.04535]
[1777840622946,56.19,79126.68,0.0,0.99955,0.0,0.04645]
[1777840624012,56.19,79123.07,0.0,0.99954,0.0,0.0468]
[1777840625976,56.19,79134.23,0.0,0.99955,0.0,0.04573]
[1777840627229,56.19,79137.82,0.0,0.99956,0.0,0.0454]
[1777840633030,56.19,79135.66,0.0,0.99955,0.0,0.0456]
[1777840634041,56.19,79127.92,0.0,0.99955,0.0,0.04633]
[1777840635045,56.19,79131.1,0.0,0.99955,0.0,0.04603]
[1777840640080,56.19,79129.67,0.0,0.99955,0.0,0.04616]
[1777840642095,56.19,79119.23,0.0,0.99954,0.0,0.04717]
[1777840643103,56.19,79114.48,0.0,0.99953,0.0,0.04763]
[1777840645119,56.19,79120.75,0.0,0.99954,0.0,0.04702]
[1777840650152,56.19,79118.89,0.0,0.99954,0.0,0.0472]
[1777840654179,56.19,79110.96,0.0,0.99953,0.0,0.04756]
[1777840657439,56.19,79108.41,0.0,0.99953,0.0,0.04781]
[1777840662237,56.19,79102.33,0.0,0.99952,0.0,0.04841]
[1777840667509,56.19,79094.04,0.0,0.99951,0.0,0.04924]
[1777840668278,56.19,79094.04,0.0,0.99951,0.0,0.04924]
[1777840673313,56.19,79089.88,0.0,0.99951,0.0,0.04966]
[1777840676333,56.19,79080.56,0.0,0.9995,0.0,0.05061]
[1777840677579,56.19,79068.38,0.0,0.99949,0.0,0.05189]
[1777840678348,56.19,79068.38,0.0,0.99949,0.0,0.05189]
[1777840683383,56.19,79072.07,0.0,0.99949,0.0,0.0515]
[1777840686404,56.19,79077.0,0.0,0.9995,0.0,0.05098]
[1777840690434,56.19,79082.91,0.0,0.9995,0.0,0.05037]
[1777840695468,56.19,79082.95,0.0,0.9995,0.0,0.05037]
[1777840700501,56.19,79084.72,0.0,0.9995,0.0,0.05019]
[1777840705539,56.19,79083.64,0.0,0.9995,0.0,0.0503]
[1777840710574,56.19,79080.62,0.0,0.9995,0.0,0.05061]
[1777840711582,56.19,79073.48,0.0,0.9995,0.0,0.05091]
[1777840712588,56.19,79068.22,0.0,0.99949,0.0,0.05146]
[1777840717623,56.19,79069.03,0.0,0.99949,0.0,0.05138]
[1777840723666,56.19,79068.58,0.0,0.99949,0.0,0.05142]
[1777840726688,56.19,79061.39,0.0,0.99948,0.0,0.05218]
[1777840731722,56.19,79062.55,0.0,0.99948,0.0,0.05206]
[1777840733735,56.19,79067.65,0.0,0.99949,0.0,0.05152]
[1777840738770,56.19,79067.38,0.0,0.99949,0.0,0.05155]
[1777840744812,56.19,79066.05,0.0,0.99949,0.0,0.05169]
[1777840749847,56.19,79065.16,0.0,0.99949,0.0,0.05178]
[1777840755896,56.19,79069.81,0.0,0.99949,0.0,0.05129]
[1777840760937,56.19,79071.71,0.0,0.99949,0.0,0.0511]
[1777840765965,56.19,79067.51,0.0,0.99949,0.0,0.05154]
[1777840771000,56.19,79064.24,0.0,0.99949,0.0,0.05144]
[1777840776035,56.19,79067.54,0.0,0.99949,0.0,0.05109]
[1777840781070,56.19,79069.31,0.0,0.9995,0.0,0.05091]
[1777840786105,56.19,79065.45,0.0,0.99949,0.0,0.05131]
[1777840788355,56.19,79056.8,0.0,0.99948,0.0,0.05222]
[1777840790133,56.19,79047.12,0.0,0.99947,0.0,0.05326]
[1777840791140,56.19,79041.69,0.0,0.99946,0.0,0.05386]
[1777840792147,56.19,79036.48,0.0,0.99946,0.0,0.05443]
[1777840793154,56.19,79036.51,0.0,0.99946,0.0,0.05443]
[1777840794162,56.19,79028.17,0.0,0.99945,0.0,0.05536]
[1777840795168,56.19,79022.55,0.0,0.99944,0.0,0.05599]
[1777840796177,56.19,79023.01,0.0,0.99944,0.0,0.05594]
[1777840801210,56.19,79021.46,0.0,0.99944,0.0,0.05611]
[1777840805242,56.19,79036.76,0.0,0.99946,0.0,0.0544]
[1777840806249,56.19,79040.37,0.0,0.99946,0.0,0.054]
[1777840808495,56.19,79032.88,0.0,0.99945,0.0,0.05483]
[1777840810280,56.19,79024.87,0.0,0.99944,0.0,0.05573]
[1777840811285,56.19,79024.1,0.0,0.99944,0.0,0.05582]
[1777840816322,56.19,79014.34,0.0,0.99943,0.0,0.05693]
[1777840817330,56.19,79013.84,0.0,0.99943,0.0,0.05699]
[1777840818565,56.19,79003.64,0.0,0.99942,0.0,0.05818]
[1777840820352,56.19,79001.99,0.0,0.99942,0.0,0.05837]
[1777840824380,56.19,78996.76,0.0,0.99941,0.0,0.05899]
[1777840829415,56.19,78994.98,0.0,0.99941,0.0,0.0592]
[1777840834451,56.19,78992.13,0.0,0.99941,0.0,0.05904]
[1777840837472,56.19,78986.98,0.0,0.9994,0.0,0.05966]
[1777840838705,56.19,78981.92,0.0,0.99939,0.0,0.06027]
[1777840843514,56.19,78974.75,0.0,0.99938,0.0,0.06115]
[1777840846535,56.19,78967.22,0.0,0.99937,0.0,0.06208]
[1777840847542,56.19,78960.59,0.0,0.99936,0.0,0.06292]
[1777840850563,56.19,78964.92,0.0,0.99937,0.0,0.06237]
[1777840855598,56.19,78966.02,0.0,0.99937,0.0,0.06223]
[1777840860634,56.19,78973.66,0.0,0.99938,0.0,0.06128]
[1777840865670,56.19,78977.3,0.0,0.99939,0.0,0.06084]
[1777840867683,56.19,78982.63,0.0,0.99939,0.0,0.06019]
[1777840872717,56.19,78988.1,0.0,0.9994,0.0,0.05953]
[1777840875739,56.19,78996.94,0.0,0.99941,0.0,0.05847]
[1777840877755,56.19,79003.49,0.0,0.99942,0.0,0.0577]
[1777840881781,56.19,79000.13,0.0,0.99942,0.0,0.0581]
[1777840886817,56.19,79008.96,0.0,0.99943,0.0,0.05707]
[1777840891853,56.19,79008.56,0.0,0.99943,0.0,0.05663]
[1777840893866,56.19,79003.03,0.0,0.99943,0.0,0.05727]
[1777840896887,56.19,78997.94,0.0,0.99942,0.0,0.05786]
[1777840901922,56.19,78996.21,0.0,0.99942,0.0,0.05807]
[1777840906958,56.19,78987.76,0.0,0.99941,0.0,0.05907]
[1777840909203,56.19,78982.37,0.0,0.9994,0.0,0.05971]
[1777840914006,56.19,78976.92,0.0,0.99939,0.0,0.06037]
[1777840919274,56.19,78974.73,0.0,0.99939,0.0,0.06064]
[1777840926104,56.19,78972.3,0.0,0.99939,0.0,0.06094]
[1777840929343,56.19,78978.08,0.0,0.99939,0.0,0.06023]
[1777840931129,56.19,78978.73,0.0,0.99939,0.0,0.06015]
[1777840936171,56.19,78978.97,0.0,0.9994,0.0,0.06013]
[1777840938184,56.19,78983.95,0.0,0.9994,0.0,0.05952]
[1777840940198,56.19,78988.81,0.0,0.99941,0.0,0.05894]
[1777840945233,56.19,78987.14,0.0,0.99941,0.0,0.05914]
[1777840950269,56.19,78986.65,0.0,0.99941,0.0,0.0592]
[1777840955303,56.19,78986.14,0.0,0.99941,0.0,0.05876]
[1777840957317,56.19,78999.9,0.0,0.99943,0.0,0.05715]
[1777840958324,56.19,79003.09,0.0,0.99943,0.0,0.05678]
[1777840963359,56.19,79006.65,0.0,0.99944,0.0,0.05637]
[1777840968394,56.19,79012.19,0.0,0.99944,0.0,0.05574]
[1777840973429,56.19,79013.59,0.0,0.99944,0.0,0.05558]
[1777840978464,56.19,79013.5,0.0,0.99944,0.0,0.05559]
[1777840983499,56.19,79012.34,0.0,0.99944,0.0,0.05572]
[1777840988534,56.19,79009.6,0.0,0.99944,0.0,0.05603]
[1777840991555,56.19,79004.22,0.0,0.99943,0.0,0.05665]
[1777840998604,56.19,79000.75,0.0,0.99943,0.0,0.05705]
[1777841002645,56.19,79009.14,0.0,0.99944,0.0,0.05609]
[1777841007679,56.19,79011.2,0.0,0.99944,0.0,0.05585]
[1777841012714,56.19,79014.72,0.0,0.99945,0.0,0.05498]
[1777841017748,56.19,79016.36,0.0,0.99945,0.0,0.0548]
[1777841020771,56.19,79011.91,0.0,0.99945,0.0,0.0553]
[1777841025808,56.19,79007.84,0.0,0.99944,0.0,0.05576]
[1777841031847,56.19,79006.9,0.0,0.99944,0.0,0.05586]
[1777841036882,56.19,79010.32,0.0,0.99944,0.0,0.05547]
[1777841042924,56.19,79012.3,0.0,0.99945,0.0,0.05525]
[1777841047959,56.19,79013.96,0.0,0.99945,0.0,0.05507]
[1777841052994,56.19,79014.75,0.0,0.99945,0.0,0.05498]
[1777841058028,56.19,79014.95,0.0,0.99945,0.0,0.05495]
[1777841063063,56.19,79015.38,0.0,0.99945,0.0,0.05491]
[1777841068098,56.19,79012.04,0.0,0.99945,0.0,0.05528]
[1777841072128,56.19,79008.38,0.0,0.99945,0.0,0.05522]
[1777841077161,56.19,79005.2,0.0,0.99944,0.0,0.05558]
[1777841084211,56.19,79002.98,0.0,0.99944,0.0,0.05583]
[1777841090467,56.19,78999.31,0.0,0.99944,0.0,0.05625]
[1777841098315,56.19,78998.29,0.0,0.99943,0.0,0.05637]
[1777841100537,56.19,78992.96,0.0,0.99943,0.0,0.05698]
[1777841106371,56.19,78990.48,0.0,0.99942,0.0,0.05727]
[1777841111407,56.19,78990.78,0.0,0.99943,0.0,0.05723]
[1777841116441,56.19,78991.21,0.0,0.99943,0.0,0.05718]
[1777841121476,56.19,78990.85,0.0,0.99943,0.0,0.05722]
[1777841126512,56.19,78990.51,0.0,0.99942,0.0,0.05726]
[1777841129534,56.19,78999.04,0.0,0.99944,0.0,0.05628]
[1777841130747,56.19,79003.91,0.0,0.99944,0.0,0.05572]
[1777841136582,56.19,79005.28,0.0,0.99945,0.0,0.05509]
[1777841142623,56.19,79001.46,0.0,0.99944,0.0,0.05553]
[1777841149673,56.19,78999.48,0.0,0.99944,0.0,0.05575]
[1777841154709,56.19,78994.57,0.0,0.99943,0.0,0.05631]
[1777841160958,56.19,78994.14,0.0,0.99943,0.0,0.05636]
[1777841162768,56.19,78986.92,0.0,0.99943,0.0,0.05719]
[1777841167799,56.19,78982.06,0.0,0.99942,0.0,0.05776]
[1777841169815,56.19,78975.32,0.0,0.99941,0.0,0.05856]
[1777841173842,56.19,78970.04,0.0,0.9994,0.0,0.05919]
[1777841175855,56.19,78963.74,0.0,0.99939,0.0,0.05995]
[1777841177870,56.19,78954.55,0.0,0.99938,0.0,0.06107]
[1777841182905,56.19,78956.47,0.0,0.99939,0.0,0.06083]
[1777841183913,56.19,78949.73,0.0,0.99938,0.0,0.06167]
[1777841184919,56.19,78938.2,0.0,0.99936,0.0,0.06312]
[1777841189955,56.19,78938.46,0.0,0.99936,0.0,0.06309]
[1777841192976,56.19,78945.12,0.0,0.99937,0.0,0.06172]
[1777841198011,56.19,78948.1,0.0,0.99938,0.0,0.06135]
[1777841203045,56.19,78949.55,0.0,0.99938,0.0,0.06117]
[1777841208081,56.19,78949.23,0.0,0.99938,0.0,0.06121]
[1777841213117,56.19,78948.49,0.0,0.99938,0.0,0.0613]
[1777841220165,56.19,78948.27,0.0,0.99938,0.0,0.06133]
[1777841226207,56.19,78948.13,0.0,0.99938,0.0,0.06135]
[1777841231242,56.19,78945.83,0.0,0.99938,0.0,0.06164]
[1777841236277,56.19,78945.47,0.0,0.99938,0.0,0.06168]
[1777841241521,56.19,78939.89,0.0,0.99937,0.0,0.06238]
[1777841247354,56.19,78941.34,0.0,0.99937,0.0,0.0622]
[1777841252389,56.19,78941.31,0.0,0.99937,0.0,0.06168]
[1777841257423,56.19,78946.15,0.0,0.99938,0.0,0.06108]
[1777841262460,56.19,78945.83,0.0,0.99938,0.0,0.06112]
[1777841269509,56.19,78946.24,0.0,0.99938,0.0,0.06107]
[1777841279579,56.19,78946.21,0.0,0.99938,0.0,0.06107]
[1777841284613,56.19,78941.23,0.0,0.99937,0.0,0.06169]
[1777841288642,56.19,78935.03,0.0,0.99937,0.0,0.06247]
[1777841291880,56.19,78926.24,0.0,0.99935,0.0,0.06358]
[1777841293677,56.19,78918.1,0.0,0.99934,0.0,0.06463]
[1777841294684,56.19,78916.68,0.0,0.99934,0.0,0.06482]
[1777841295697,56.19,78911.59,0.0,0.99933,0.0,0.06549]
[1777841296701,56.19,78893.76,0.0,0.99931,0.0,0.06787]
[1777841297705,56.19,78889.32,0.0,0.9993,0.0,0.06848]
[1777841298716,56.19,78894.75,0.0,0.99931,0.0,0.06774]
[1777841301951,56.19,78884.46,0.0,0.99929,0.0,0.06915]
[1777841303769,56.19,78883.77,0.0,0.99929,0.0,0.06925]
[1777841308799,56.19,78876.16,0.0,0.99928,0.0,0.07031]
[1777841312021,56.19,78873.07,0.0,0.99928,0.0,0.07016]
[1777841316857,56.19,78868.84,0.0,0.99927,0.0,0.07076]
[1777841322095,56.19,78868.64,0.0,0.99927,0.0,0.07078]
[1777841327934,56.19,78868.27,0.0,0.99927,0.0,0.07084]
[1777841329948,56.19,78857.78,0.0,0.99926,0.0,0.07234]
[1777841330956,56.19,78852.89,0.0,0.99925,0.0,0.07304]
[1777841332165,56.19,78852.18,0.0,0.99925,0.0,0.07315]
[1777841336998,56.19,78848.14,0.0,0.99924,0.0,0.07374]
[1777841339014,56.19,78840.47,0.0,0.99923,0.0,0.07487]
[1777841340024,56.19,78834.95,0.0,0.99922,0.0,0.0757]
[1777841344050,56.19,78840.71,0.0,0.99923,0.0,0.07484]
[1777841345058,56.19,78845.59,0.0,0.99924,0.0,0.07411]
[1777841349086,56.19,78850.91,0.0,0.99924,0.0,0.07333]
[1777841351100,56.19,78858.71,0.0,0.99926,0.0,0.0722]
[1777841356137,56.19,78860.93,0.0,0.99926,0.0,0.07188]
[1777841358149,56.19,78853.39,0.0,0.99925,0.0,0.07297]
[1777841360163,56.19,78847.32,0.0,0.99924,0.0,0.07386]
[1777841365209,56.19,78839.34,0.0,0.99922,0.0,0.07504]
[1777841370234,56.19,78833.53,0.0,0.99922,0.0,0.07591]
[1777841372247,56.19,78830.18,0.0,0.99922,0.0,0.0758]
[1777841377282,56.19,78836.36,0.0,0.99923,0.0,0.07487]
[1777841382317,56.19,78839.08,0.0,0.99923,0.0,0.07447]
[1777841387353,56.19,78836.03,0.0,0.99923,0.0,0.07492]
[1777841392388,56.19,78834.25,0.0,0.99922,0.0,0.07519]
[1777841399437,56.19,78833.88,0.0,0.99922,0.0,0.07524]
[1777841404472,56.19,78836.17,0.0,0.99923,0.0,0.0749]
[1777841405479,56.19,78841.23,0.0,0.99923,0.0,0.07415]
[1777841406485,56.19,78853.1,0.0,0.99925,0.0,0.07242]
[1777841408500,56.19,78858.7,0.0,0.99926,0.0,0.07161]
[1777841412731,56.19,78878.62,0.0,0.99929,0.0,0.06881]
[1777841413536,56.19,78878.62,0.0,0.99929,0.0,0.06881]
[1777841414541,56.19,78884.18,0.0,0.9993,0.0,0.06805]
[1777841419577,56.19,78879.18,0.0,0.9993,0.0,0.06874]
[1777841425619,56.19,78876.7,0.0,0.99929,0.0,0.06908]
[1777841430653,56.19,78876.33,0.0,0.99929,0.0,0.06913]
[1777841436696,56.19,78876.14,0.0,0.9993,0.0,0.06858]
[1777841441731,56.19,78876.64,0.0,0.9993,0.0,0.06851]
[1777841446766,56.19,78878.29,0.0,0.9993,0.0,0.06829]
[1777841451801,56.19,78882.84,0.0,0.99931,0.0,0.06767]
[1777841456836,56.19,78882.66,0.0,0.99931,0.0,0.06769]
[1777841461871,56.19,78881.77,0.0,0.9993,0.0,0.06781]
[1777841464895,56.19,78875.01,0.0,0.99929,0.0,0.06874]
[1777841465898,56.19,78871.63,0.0,0.99929,0.0,0.06921]
[1777841470955,56.19,78870.35,0.0,0.99929,0.0,0.06938]
[1777841473161,56.19,78877.99,0.0,0.9993,0.0,0.06833]
[1777841473964,56.19,78877.99,0.0,0.9993,0.0,0.06833]
[1777841478998,56.19,78873.95,0.0,0.99929,0.0,0.06889]
[1777841484032,56.19,78872.72,0.0,0.99929,0.0,0.06906]
[1777841490073,56.19,78872.88,0.0,0.99929,0.0,0.06903]
[1777841492087,56.19,78868.53,0.0,0.99929,0.0,0.06906]
[1777841498130,56.19,78869.51,0.0,0.99929,0.0,0.06893]
[1777841502162,56.19,78877.18,0.0,0.9993,0.0,0.06787]
[1777841507192,56.19,78879.34,0.0,0.99931,0.0,0.06758]
[1777841512228,56.19,78880.07,0.0,0.99931,0.0,0.06748]
[1777841517263,56.19,78883.88,0.0,0.99931,0.0,0.06696]
[1777841522299,56.19,78884.88,0.0,0.99932,0.0,0.06683]
[1777841526328,56.19,78889.25,0.0,0.99932,0.0,0.06624]
[1777841531362,56.19,78885.72,0.0,0.99932,0.0,0.06672]
[1777841536396,56.19,78881.54,0.0,0.99931,0.0,0.06728]
[1777841538411,56.19,78874.09,0.0,0.9993,0.0,0.0683]
[1777841540425,56.19,78868.3,0.0,0.99929,0.0,0.06909]
[1777841541432,56.19,78862.43,0.0,0.99928,0.0,0.06991]
[1777841546467,56.19,78860.83,0.0,0.99928,0.0,0.07014]
[1777841553515,56.19,78862.34,0.0,0.99929,0.0,0.06935]
[1777841558552,56.19,78864.04,0.0,0.99929,0.0,0.06911]
[1777841560565,56.19,78869.09,0.0,0.9993,0.0,0.06841]
[1777841561573,56.19,78879.34,0.0,0.99931,0.0,0.06702]
[1777841566606,56.19,78881.73,0.0,0.99932,0.0,0.06669]
[1777841571641,56.19,78880.08,0.0,0.99931,0.0,0.06692]
[1777841576678,56.19,78879.09,0.0,0.99931,0.0,0.06705]
[1777841582719,56.19,78878.23,0.0,0.99931,0.0,0.06717]
[1777841588760,56.19,78877.23,0.0,0.99931,0.0,0.0673]
[1777841594004,56.19,78876.41,0.0,0.99931,0.0,0.06741]
[1777841601856,56.19,78875.89,0.0,0.99931,0.0,0.06748]
[1777841606890,56.19,78875.34,0.0,0.99931,0.0,0.06756]
[1777841611925,56.19,78882.7,0.0,0.99932,0.0,0.06601]
[1777841616960,56.19,78877.07,0.0,0.99931,0.0,0.06676]
[1777841617967,56.19,78874.68,0.0,0.99931,0.0,0.06708]
[1777841623002,56.19,78874.44,0.0,0.99931,0.0,0.06712]
[1777841628038,56.19,78872.47,0.0,0.99931,0.0,0.06738]
[1777841633073,56.19,78872.4,0.0,0.99931,0.0,0.06739]
[1777841638108,56.19,78872.47,0.0,0.99931,0.0,0.06738]
[1777841643147,56.19,78872.56,0.0,0.99931,0.0,0.06737]
[1777841648183,56.19,78873.1,0.0,0.99931,0.0,0.0673]
[1777841654428,56.19,78873.07,0.0,0.99931,0.0,0.0673]
[1777841660262,56.19,78872.93,0.0,0.99931,0.0,0.06732]
[1777841666304,56.19,78872.8,0.0,0.99931,0.0,0.06734]
[1777841672346,56.19,78872.5,0.0,0.99931,0.0,0.06681]
[1777841677381,56.19,78870.48,0.0,0.99931,0.0,0.06709]
[1777841679394,56.19,78863.47,0.0,0.9993,0.0,0.06804]
[1777841684638,56.19,78863.41,0.0,0.9993,0.0,0.06805]
[1777841690473,56.19,78864.08,0.0,0.9993,0.0,0.06796]
[1777841693493,56.19,78857.12,0.0,0.99929,0.0,0.06892]
[1777841700542,56.19,78857.8,0.0,0.99929,0.0,0.06882]
[1777841703563,56.19,78863.83,0.0,0.9993,0.0,0.06799]
[1777841708598,56.19,78865.05,0.0,0.9993,0.0,0.06783]
[1777841715647,56.19,78865.61,0.0,0.9993,0.0,0.06775]
[1777841724918,56.19,78867.23,0.0,0.99931,0.0,0.06753]
[1777841730752,56.19,78867.51,0.0,0.99931,0.0,0.06749]
[1777841736794,56.19,78867.06,0.0,0.99931,0.0,0.06699]
[1777841741829,56.19,78867.54,0.0,0.99931,0.0,0.06692]
[1777841746865,56.19,78867.26,0.0,0.99931,0.0,0.06696]
[1777841752908,56.19,78867.39,0.0,0.99931,0.0,0.06694]
[1777841757943,56.19,78867.86,0.0,0.99931,0.0,0.06688]
[1777841762979,56.19,78870.27,0.0,0.99932,0.0,0.06655]
[1777841763984,56.19,78876.54,0.0,0.99933,0.0,0.06572]
[1777841770026,56.19,78877.08,0.0,0.99933,0.0,0.06564]
[1777841775272,56.19,78874.17,0.0,0.99932,0.0,0.06603]
[1777841785342,56.19,78874.03,0.0,0.99932,0.0,0.06605]
[1777841792184,56.19,78874.0,0.0,0.99933,0.0,0.0655]
[1777841797221,56.19,78874.63,0.0,0.99933,0.0,0.06542]
[1777841799235,56.19,78885.03,0.0,0.99934,0.0,0.06405]
[1777841800242,56.19,78885.48,0.0,0.99934,0.0,0.06399]
[1777841805482,56.19,78884.46,0.0,0.99934,0.0,0.06413]
[1777841811319,56.19,78884.93,0.0,0.99934,0.0,0.06406]
[1777841816354,56.19,78886.27,0.0,0.99935,0.0,0.06389]
[1777841825622,56.19,78883.85,0.0,0.99934,0.0,0.0642]
[1777841831463,56.19,78883.21,0.0,0.99934,0.0,0.06429]
[1777841838523,56.19,78882.81,0.0,0.99934,0.0,0.06434]
[1777841843557,56.19,78881.65,0.0,0.99934,0.0,0.06449]
[1777841850612,56.19,78880.95,0.0,0.99934,0.0,0.06458]
[1777841855832,56.19,78878.96,0.0,0.99934,0.0,0.0643]
[1777841862690,56.19,78877.0,0.0,0.99934,0.0,0.06455]
[1777841867726,56.19,78872.13,0.0,0.99933,0.0,0.06519]
[1777841872760,56.19,78870.74,0.0,0.99933,0.0,0.06538]
[1777841878804,56.19,78869.6,0.0,0.99933,0.0,0.06553]
[1777841883838,56.19,78876.91,0.0,0.99934,0.0,0.06456]
[1777841889879,56.19,78879.5,0.0,0.99934,0.0,0.06423]
[1777841894916,56.19,78875.65,0.0,0.99934,0.0,0.06473]
[1777841899950,56.19,78873.1,0.0,0.99933,0.0,0.06507]
[1777841904986,56.19,78873.26,0.0,0.99933,0.0,0.06504]
[1777841907000,56.19,78880.4,0.0,0.99934,0.0,0.06411]
[1777841912035,56.19,78879.26,0.0,0.99935,0.0,0.06371]
[1777841917070,56.19,78879.46,0.0,0.99935,0.0,0.06369]
[1777841922105,56.19,78879.54,0.0,0.99935,0.0,0.06368]
[1777841927140,56.19,78880.42,0.0,0.99935,0.0,0.06356]
[1777841932176,56.19,78880.75,0.0,0.99935,0.0,0.06352]
[1777841938218,56.19,78880.3,0.0,0.99935,0.0,0.06358]
[1777841943253,56.19,78879.43,0.0,0.99935,0.0,0.06369]
[1777841948288,56.19,78885.08,0.0,0.99935,0.0,0.06296]
[1777841951309,56.19,78890.21,0.0,0.99936,0.0,0.06231]
[1777841956537,56.19,78889.67,0.0,0.99936,0.0,0.06238]
[1777841963393,56.19,78889.4,0.0,0.99936,0.0,0.06241]
[1777841968428,56.19,78890.1,0.0,0.99936,0.0,0.06232]
[1777841973464,56.19,78889.73,0.0,0.99937,0.0,0.06184]
[1777841978498,56.19,78890.1,0.0,0.99937,0.0,0.06179]
[1777841983532,56.19,78889.91,0.0,0.99937,0.0,0.06182]
[1777841990582,56.19,78889.74,0.0,0.99937,0.0,0.06184]
[1777841995621,56.19,78890.07,0.0,0.99937,0.0,0.0618]
[1777842000653,56.19,78892.34,0.0,0.99937,0.0,0.06151]
[1777842003673,56.19,78898.7,0.0,0.99938,0.0,0.06072]
[1777842005689,56.19,78905.57,0.0,0.99939,0.0,0.05987]
[1777842006887,56.19,78898.16,0.0,0.99938,0.0,0.06078]
[1777842010722,56.19,78894.56,0.0,0.99937,0.0,0.06123]
[1777842015758,56.19,78891.63,0.0,0.99937,0.0,0.0616]
[1777842020793,56.19,78890.64,0.0,0.99937,0.0,0.06172]
[1777842025826,56.19,78891.3,0.0,0.99937,0.0,0.06164]
[1777842037097,56.19,78891.7,0.0,0.99937,0.0,0.06106]
[1777842042946,56.19,78891.1,0.0,0.99937,0.0,0.06114]
[1777842048989,56.19,78890.88,0.0,0.99937,0.0,0.06117]
[1777842054024,56.19,78890.77,0.0,0.99937,0.0,0.06118]
[1777842059059,56.19,78886.46,0.0,0.99937,0.0,0.06172]
[1777842064094,56.19,78881.87,0.0,0.99936,0.0,0.0623]
[1777842069129,56.19,78882.1,0.0,0.99936,0.0,0.06227]
[1777842074164,56.19,78881.64,0.0,0.99936,0.0,0.06233]
[1777842079195,56.19,78879.7,0.0,0.99936,0.0,0.06258]
[1777842084235,56.19,78883.16,0.0,0.99936,0.0,0.06214]
[1777842089268,56.19,78885.62,0.0,0.99937,0.0,0.06183]
[1777842095310,56.19,78887.0,0.0,0.99937,0.0,0.06112]
[1777842101352,56.19,78882.44,0.0,0.99937,0.0,0.0617]
[1777842106391,56.19,78881.98,0.0,0.99937,0.0,0.06175]
[1777842112429,56.19,78881.66,0.0,0.99937,0.0,0.06179]
[1777842117666,56.19,78880.89,0.0,0.99936,0.0,0.06189]
[1777842123507,56.19,78876.79,0.0,0.99936,0.0,0.06241]
[1777842125522,56.19,78865.63,0.0,0.99934,0.0,0.06385]
[1777842126528,56.19,78865.19,0.0,0.99934,0.0,0.0639]
[1777842131563,56.19,78865.72,0.0,0.99934,0.0,0.06384]
[1777842136599,56.19,78862.72,0.0,0.99934,0.0,0.06423]
[1777842141634,56.19,78861.86,0.0,0.99934,0.0,0.06434]
[1777842142641,56.19,78854.02,0.0,0.99933,0.0,0.06537]
[1777842143649,56.19,78851.47,0.0,0.99932,0.0,0.06571]
[1777842148684,56.19,78852.55,0.0,0.99932,0.0,0.06557]
[1777842155732,56.19,78851.17,0.0,0.99933,0.0,0.06519]
[1777842156740,56.19,78859.08,0.0,0.99934,0.0,0.06415]
[1777842157948,56.19,78861.26,0.0,0.99934,0.0,0.06387]
[1777842163791,56.19,78862.27,0.0,0.99934,0.0,0.06374]
[1777842168826,56.19,78863.36,0.0,0.99935,0.0,0.0636]
[1777842173863,56.19,78863.84,0.0,0.99935,0.0,0.06353]
[1777842178899,56.19,78862.12,0.0,0.99934,0.0,0.06376]
[1777842180913,56.19,78855.37,0.0,0.99933,0.0,0.06464]
[1777842185948,56.19,78855.07,0.0,0.99933,0.0,0.06468]
[1777842190983,56.19,78854.39,0.0,0.99933,0.0,0.06477]
[1777842196017,56.19,78852.91,0.0,0.99933,0.0,0.06496]
[1777842201052,56.19,78855.87,0.0,0.99933,0.0,0.06457]
[1777842206089,56.19,78860.76,0.0,0.99934,0.0,0.06393]
[1777842207096,56.19,78867.41,0.0,0.99935,0.0,0.06307]
[1777842208300,56.19,78873.15,0.0,0.99936,0.0,0.06234]
[1777842210123,56.19,78878.88,0.0,0.99937,0.0,0.06161]
[1777842215152,56.19,78878.0,0.0,0.99937,0.0,0.06119]
[1777842217166,56.19,78883.19,0.0,0.99938,0.0,0.06055]
[1777842224214,56.19,78881.63,0.0,0.99938,0.0,0.06074]
[1777842229252,56.19,78879.01,0.0,0.99937,0.0,0.06107]
[1777842234285,56.19,78878.63,0.0,0.99937,0.0,0.06111]
[1777842239320,56.19,78876.11,0.0,0.99937,0.0,0.06143]
[1777842247375,56.19,78874.15,0.0,0.99937,0.0,0.06168]
[1777842252411,56.19,78873.83,0.0,0.99937,0.0,0.06172]
[1777842257447,56.19,78873.76,0.0,0.99937,0.0,0.06173]
[1777842266509,56.19,78873.78,0.0,0.99937,0.0,0.06172]
[1777842271545,56.19,78872.72,0.0,0.99937,0.0,0.06133]
[1777842278791,56.19,78873.01,0.0,0.99937,0.0,0.06129]
[1777842288861,56.19,78872.5,0.0,0.99937,0.0,0.06135]
[1777842296721,56.19,78872.21,0.0,0.99937,0.0,0.06139]
[1777842301755,56.19,78872.47,0.0,0.99937,0.0,0.06136]
[1777842303770,56.19,78929.05,0.0,0.99944,0.0,0.05461]
[1777842304777,56.19,78873.93,0.0,0.99937,0.0,0.06117]
[1777842305784,56.19,78873.79,0.0,0.99937,0.0,0.06119]
[1777842311826,56.19,78873.93,0.0,0.99937,0.0,0.06117]
[1777842316861,56.19,78873.62,0.0,0.99937,0.0,0.06121]
[1777842321896,56.19,78872.84,0.0,0.99937,0.0,0.06131]
[1777842326930,56.19,78877.41,0.0,0.99938,0.0,0.06074]
[1777842328945,56.19,78880.18,0.0,0.99938,0.0,0.0604]
[1777842330959,56.19,78884.51,0.0,0.99939,0.0,0.05986]
[1777842334987,56.19,78889.01,0.0,0.9994,0.0,0.0588]
[1777842340220,56.19,78888.35,0.0,0.9994,0.0,0.05888]
[1777842347071,56.19,78887.6,0.0,0.9994,0.0,0.05897]
[1777842350290,56.19,78893.74,0.0,0.9994,0.0,0.05823]
[1777842356136,56.19,78899.12,0.0,0.99941,0.0,0.05758]
[1777842361170,56.19,78903.61,0.0,0.99942,0.0,0.05705]
[1777842366205,56.19,78903.75,0.0,0.99942,0.0,0.05704]
[1777842371238,56.19,78906.46,0.0,0.99942,0.0,0.05672]
[1777842380500,56.19,78907.12,0.0,0.99942,0.0,0.05664]
[1777842388358,56.19,78908.96,0.0,0.99942,0.0,0.05643]
[1777842393393,56.19,78910.35,0.0,0.99943,0.0,0.05577]
[1777842394400,56.19,78917.71,0.0,0.99944,0.0,0.05493]
[1777842399434,56.19,78917.75,0.0,0.99944,0.0,0.05492]
[1777842404470,56.19,78920.64,0.0,0.99944,0.0,0.0546]
[1777842407491,56.19,78927.3,0.0,0.99945,0.0,0.05385]
[1777842408498,56.19,78932.46,0.0,0.99946,0.0,0.05327]
[1777842413533,56.19,78935.06,0.0,0.99946,0.0,0.05299]
[1777842418569,56.19,78938.93,0.0,0.99947,0.0,0.05256]
[1777842423604,56.19,78942.34,0.0,0.99947,0.0,0.05219]
[1777842428640,56.19,78946.75,0.0,0.99948,0.0,0.05171]
[1777842433676,56.19,78947.69,0.0,0.99948,0.0,0.05161]
[1777842438711,56.19,78947.89,0.0,0.99948,0.0,0.05159]
[1777842446768,56.19,78948.68,0.0,0.99948,0.0,0.0515]
[1777842451003,56.19,78959.51,0.0,0.99949,0.0,0.0499]
[1777842451803,56.19,78959.51,0.0,0.99949,0.0,0.0499]
[1777842456839,56.19,78961.6,0.0,0.9995,0.0,0.04969]
[1777842461873,56.19,78962.65,0.0,0.9995,0.0,0.04958]
[1777842466909,56.19,78964.58,0.0,0.9995,0.0,0.04938]
[1777842471144,56.19,78969.61,0.0,0.99951,0.0,0.04886]
[1777842476979,56.19,78969.86,0.0,0.99951,0.0,0.04883]
[1777842482015,56.19,78971.94,0.0,0.99951,0.0,0.04862]
[1777842487050,56.19,78972.85,0.0,0.99951,0.0,0.04853]
[1777842494102,56.19,78972.84,0.0,0.99951,0.0,0.04853]
[1777842499137,56.19,78967.51,0.0,0.9995,0.0,0.04908]
[1777842501354,56.19,78966.38,0.0,0.9995,0.0,0.04919]
[1777842508200,56.19,78966.47,0.0,0.9995,0.0,0.04918]
[1777842514242,56.19,78963.72,0.0,0.9995,0.0,0.04902]
[1777842521494,56.19,78964.76,0.0,0.99951,0.0,0.04891]
[1777842527333,56.19,78965.14,0.0,0.99951,0.0,0.04888]
[1777842532368,56.19,78965.96,0.0,0.99951,0.0,0.04879]
[1777842537403,56.19,78966.45,0.0,0.99951,0.0,0.04874]
[1777842542438,56.19,78965.85,0.0,0.99951,0.0,0.0488]
[1777842549486,56.19,78964.94,0.0,0.99951,0.0,0.0489]
[1777842554522,56.19,78965.58,0.0,0.99951,0.0,0.04883]
[1777842561774,56.19,78965.62,0.0,0.99951,0.0,0.04883]
[1777842567614,56.19,78965.65,0.0,0.99951,0.0,0.04882]
[1777842574663,56.19,78966.04,0.0,0.99951,0.0,0.04834]
[1777842579698,56.19,78964.79,0.0,0.99951,0.0,0.04847]
[1777842584733,56.19,78964.48,0.0,0.99951,0.0,0.0485]
[1777842589768,56.19,78964.7,0.0,0.99951,0.0,0.04848]
[1777842594806,56.19,78964.65,0.0,0.99951,0.0,0.04848]
[1777842599839,56.19,78964.86,0.0,0.99951,0.0,0.04846]
[1777842604093,56.19,78976.7,0.0,0.99952,0.0,0.04727]
[1777842604880,56.19,78976.7,0.0,0.99952,0.0,0.04727]
[1777842607901,56.19,78981.92,0.0,0.99953,0.0,0.04676]
[1777842612936,56.19,78984.26,0.0,0.99953,0.0,0.04653]
[1777842617972,56.19,78986.68,0.0,0.99953,0.0,0.04629]
[1777842623008,56.19,78988.84,0.0,0.99954,0.0,0.04608]
[1777842628042,56.19,78992.29,0.0,0.99954,0.0,0.04574]
[1777842633077,56.19,78998.08,0.0,0.99955,0.0,0.04477]
[1777842637114,56.19,79003.04,0.0,0.99955,0.0,0.04431]
[1777842642146,56.19,79006.07,0.0,0.99956,0.0,0.04402]
[1777842647180,56.19,79006.62,0.0,0.99956,0.0,0.04397]
[1777842652215,56.19,79006.95,0.0,0.99956,0.0,0.04394]
[1777842659263,56.19,79007.47,0.0,0.99956,0.0,0.04389]
[1777842662290,56.19,79028.6,0.0,0.99958,0.0,0.04197]
[1777842663294,56.19,79036.52,0.0,0.99959,0.0,0.04127]
[1777842664523,56.19,79038.87,0.0,0.99959,0.0,0.04106]
[1777842670341,56.19,79040.6,0.0,0.99959,0.0,0.04091]
[1777842675377,56.19,79042.06,0.0,0.99959,0.0,0.04078]
[1777842680413,56.19,79043.14,0.0,0.99959,0.0,0.04069]
[1777842685447,56.19,79045.3,0.0,0.9996,0.0,0.0405]
[1777842690482,56.19,79047.99,0.0,0.9996,0.0,0.04027]
[1777842691489,56.19,79044.64,0.0,0.9996,0.0,0.04018]
[1777842694732,56.19,79034.4,0.0,0.99959,0.0,0.04107]
[1777842701558,56.19,79037.72,0.0,0.99959,0.0,0.04078]
[1777842707601,56.19,79038.56,0.0,0.99959,0.0,0.0407]
[1777842712636,56.19,79042.89,0.0,0.9996,0.0,0.04033]
[1777842717671,56.19,79043.26,0.0,0.9996,0.0,0.0403]
[1777842722706,56.19,79043.04,0.0,0.9996,0.0,0.04032]
[1777842727740,56.19,79045.75,0.0,0.9996,0.0,0.04008]
[1777842732776,56.19,79045.39,0.0,0.9996,0.0,0.04011]
[1777842737811,56.19,79045.61,0.0,0.9996,0.0,0.0401]
[1777842742845,56.19,79046.81,0.0,0.9996,0.0,0.03999]
[1777842747881,56.19,79046.57,0.0,0.9996,0.0,0.04001]
[1777842751908,56.19,79042.5,0.0,0.9996,0.0,0.03999]
[1777842755154,56.19,79035.52,0.0,0.99959,0.0,0.04059]
[1777842756944,56.19,79031.86,0.0,0.99959,0.0,0.04091]
[1777842758958,56.19,79026.3,0.0,0.99959,0.0,0.04139]
[1777842760973,56.19,79020.34,0.0,0.99958,0.0,0.04192]
[1777842767018,56.19,79016.34,0.0,0.99958,0.0,0.04228]
[1777842772050,56.19,79015.1,0.0,0.99957,0.0,0.04239]
[1777842775299,56.19,79019.95,0.0,0.99958,0.0,0.04196]
[1777842781113,56.19,79019.23,0.0,0.99958,0.0,0.04202]
[1777842785369,56.19,79013.85,0.0,0.99957,0.0,0.04251]
[1777842791183,56.19,79013.25,0.0,0.99957,0.0,0.04256]
[1777842796218,56.19,79011.72,0.0,0.99957,0.0,0.0427]
[1777842801253,56.19,79010.97,0.0,0.99957,0.0,0.04277]
[1777842806288,56.19,79009.28,0.0,0.99957,0.0,0.04292]
[1777842811324,56.19,79007.94,0.0,0.99957,0.0,0.04264]
[1777842816360,56.19,79007.93,0.0,0.99957,0.0,0.04265]
[1777842824414,56.19,79007.86,0.0,0.99957,0.0,0.04265]
[1777842829449,56.19,79007.45,0.0,0.99957,0.0,0.04269]
[1777842835719,56.19,79007.19,0.0,0.99957,0.0,0.04271]
[1777842842540,56.19,79004.74,0.0,0.99957,0.0,0.04294]
[1777842850596,56.19,79005.2,0.0,0.99957,0.0,0.04289]
[1777842855860,56.19,79005.93,0.0,0.99957,0.0,0.04283]
[1777842865930,56.19,79005.77,0.0,0.99957,0.0,0.04284]
[1777842871743,56.19,79005.01,0.0,0.99957,0.0,0.04251]
[1777842876778,56.19,79002.89,0.0,0.99957,0.0,0.04271]
[1777842881813,56.19,79002.62,0.0,0.99957,0.0,0.04273]
[1777842888862,56.19,79002.64,0.0,0.99957,0.0,0.04273]
[1777842894903,56.19,79002.52,0.0,0.99957,0.0,0.04274]
[1777842899939,56.19,79002.27,0.0,0.99957,0.0,0.04276]
[1777842905980,56.19,79001.98,0.0,0.99957,0.0,0.04279]
[1777842915044,56.19,79002.37,0.0,0.99957,0.0,0.04275]
[1777842920079,56.19,79000.97,0.0,0.99957,0.0,0.04288]
[1777842925114,56.19,79001.54,0.0,0.99957,0.0,0.04283]
[1777842930150,56.19,79002.78,0.0,0.99957,0.0,0.04272]
[1777842935184,56.19,79002.57,0.0,0.99957,0.0,0.04234]
[1777842940220,56.19,79002.57,0.0,0.99957,0.0,0.04234]
[1777842946490,56.19,79002.71,0.0,0.99957,0.0,0.04232]
[1777842956561,56.19,79003.04,0.0,0.99957,0.0,0.04229]
[1777842966631,56.19,79003.4,0.0,0.99958,0.0,0.04226]
[1777842974459,56.19,79003.39,0.0,0.99958,0.0,0.04226]
[1777842985532,56.19,79003.47,0.0,0.99958,0.0,0.04226]
[1777842993591,56.19,79003.41,0.0,0.99958,0.0,0.04187]
[1777842998626,56.19,79003.37,0.0,0.99958,0.0,0.04187]
[1777843004669,56.19,79003.66,0.0,0.99958,0.0,0.04184]
[1777843010710,56.19,79003.08,0.0,0.99958,0.0,0.0419]
[1777843015745,56.19,79002.22,0.0,0.99958,0.0,0.04197]
[1777843019774,56.19,78990.11,0.0,0.99957,0.0,0.04307]
[1777843020780,56.19,78983.18,0.0,0.99956,0.0,0.04371]
[1777843021813,56.19,78977.51,0.0,0.99955,0.0,0.04424]
[1777843027053,56.19,78976.04,0.0,0.99955,0.0,0.04438]
[1777843032870,56.19,78973.32,0.0,0.99955,0.0,0.04464]
[1777843034879,56.19,78967.56,0.0,0.99954,0.0,0.04519]
[1777843039913,56.19,78964.1,0.0,0.99954,0.0,0.04552]
[1777843044949,56.19,78961.36,0.0,0.99954,0.0,0.04579]
[1777843049983,56.19,78956.31,0.0,0.99953,0.0,0.04628]
[1777843055019,56.19,78956.4,0.0,0.99954,0.0,0.04585]
[1777843060054,56.19,78956.79,0.0,0.99954,0.0,0.04581]
[1777843065088,56.19,78954.77,0.0,0.99953,0.0,0.04601]
[1777843070124,56.19,78953.87,0.0,0.99953,0.0,0.04609]
[1777843075160,56.19,78953.64,0.0,0.99953,0.0,0.04612]
[1777843080195,56.19,78953.73,0.0,0.99953,0.0,0.04611]
[1777843085230,56.19,78953.69,0.0,0.99953,0.0,0.04611]
[1777843094293,56.19,78952.74,0.0,0.99953,0.0,0.0462]
[1777843104361,56.19,78952.31,0.0,0.99953,0.0,0.04625]
[1777843109399,56.19,78952.07,0.0,0.99953,0.0,0.04627]
[1777843114434,56.19,78955.21,0.0,0.99954,0.0,0.04554]
[1777843121483,56.19,78954.99,0.0,0.99954,0.0,0.04556]
[1777843127753,56.19,78954.59,0.0,0.99954,0.0,0.0456]
[1777843133567,56.19,78945.9,0.0,0.99953,0.0,0.04645]
[1777843134575,56.19,78945.86,0.0,0.99953,0.0,0.04645]
[1777843141623,56.19,78946.3,0.0,0.99953,0.0,0.04641]
[1777843147893,56.19,78949.48,0.0,0.99953,0.0,0.0461]
[1777843153771,56.19,78943.83,0.0,0.99953,0.0,0.04665]
[1777843159813,56.19,78944.13,0.0,0.99953,0.0,0.04662]
[1777843168033,56.19,78946.79,0.0,0.99953,0.0,0.04636]
[1777843173911,56.19,78949.67,0.0,0.99954,0.0,0.04565]
[1777843178945,56.19,78949.42,0.0,0.99954,0.0,0.04568]
[1777843188173,56.19,78948.95,0.0,0.99954,0.0,0.04572]
[1777843195058,56.19,78951.32,0.0,0.99954,0.0,0.04549]
[1777843200093,56.19,78952.83,0.0,0.99954,0.0,0.04535]
[1777843208313,56.19,78952.23,0.0,0.99954,0.0,0.0454]
[1777843214191,56.19,78952.23,0.0,0.99954,0.0,0.0454]
[1777843219226,56.19,78951.82,0.0,0.99954,0.0,0.04544]
[1777843224261,56.19,78951.83,0.0,0.99954,0.0,0.04544]
[1777843230303,56.19,78951.65,0.0,0.99954,0.0,0.04546]
[1777843236346,56.19,78952.61,0.0,0.99954,0.0,0.04495]
[1777843242388,56.19,78952.99,0.0,0.99954,0.0,0.04491]
[1777843247422,56.19,78953.5,0.0,0.99954,0.0,0.04486]
[1777843252459,56.19,78953.55,0.0,0.99954,0.0,0.04486]
[1777843257492,56.19,78958.27,0.0,0.99955,0.0,0.04441]
[1777843263538,56.19,78958.11,0.0,0.99955,0.0,0.04442]
[1777843268734,56.19,78959.51,0.0,0.99955,0.0,0.04429]
[1777843275625,56.19,78956.08,0.0,0.99955,0.0,0.04461]
[1777843286702,56.19,78956.13,0.0,0.99955,0.0,0.04461]
[1777843291737,56.19,78959.14,0.0,0.99955,0.0,0.04391]
[1777843294758,56.19,78954.72,0.0,0.99955,0.0,0.04433]
[1777843299792,56.19,78955.65,0.0,0.99955,0.0,0.04424]
[1777843304829,56.19,78950.9,0.0,0.99955,0.0,0.04469]
[1777843309864,56.19,78949.71,0.0,0.99954,0.0,0.0448]
[1777843316914,56.19,78949.62,0.0,0.99954,0.0,0.04481]
[1777843321948,56.19,78950.17,0.0,0.99955,0.0,0.04476]
[1777843325976,56.19,78954.23,0.0,0.99955,0.0,0.04437]
[1777843332018,56.19,78954.56,0.0,0.99955,0.0,0.04434]
[1777843337053,56.19,78954.42,0.0,0.99955,0.0,0.04436]
[1777843343094,56.19,78954.35,0.0,0.99955,0.0,0.04436]
[1777843348130,56.19,78954.7,0.0,0.99955,0.0,0.04433]
[1777843353166,56.19,78953.15,0.0,0.99955,0.0,0.04406]
[1777843358201,56.19,78953.31,0.0,0.99955,0.0,0.04405]
[1777843363235,56.19,78953.71,0.0,0.99955,0.0,0.04401]
[1777843369444,56.19,78954.38,0.0,0.99955,0.0,0.04395]
[1777843375320,56.19,78954.8,0.0,0.99955,0.0,0.04391]
[1777843380355,56.19,78956.27,0.0,0.99956,0.0,0.04377]
[1777843385390,56.19,78957.07,0.0,0.99956,0.0,0.04369]
[1777843390425,56.19,78957.03,0.0,0.99956,0.0,0.0437]
[1777843399651,56.19,78956.59,0.0,0.99956,0.0,0.04374]
[1777843405529,56.19,78957.37,0.0,0.99956,0.0,0.04366]
[1777843410565,56.19,78952.77,0.0,0.99955,0.0,0.0441]
[1777843415600,56.19,78953.06,0.0,0.99956,0.0,0.04366]
[1777843421643,56.19,78952.36,0.0,0.99956,0.0,0.04372]
[1777843426678,56.19,78951.87,0.0,0.99956,0.0,0.04377]
[1777843431713,56.19,78951.7,0.0,0.99956,0.0,0.04378]
[1777843437755,56.19,78950.97,0.0,0.99955,0.0,0.04385]
[1777843442790,56.19,78951.03,0.0,0.99955,0.0,0.04385]
[1777843450007,56.19,78951.35,0.0,0.99955,0.0,0.04382]
[1777843460078,56.19,78951.24,0.0,0.99955,0.0,0.04383]
[1777843466967,56.19,78950.4,0.0,0.99955,0.0,0.04391]
[1777843475025,56.19,78950.19,0.0,0.99956,0.0,0.04351]
[1777843480219,56.19,78949.82,0.0,0.99956,0.0,0.04355]
[1777843484086,56.19,78943.29,0.0,0.99955,0.0,0.04416]
[1777843485093,56.19,78940.74,0.0,0.99955,0.0,0.0444]
[1777843490297,56.19,78939.22,0.0,0.99955,0.0,0.04455]
[1777843496169,56.19,78939.99,0.0,0.99955,0.0,0.04447]
[1777843501205,56.19,78935.9,0.0,0.99954,0.0,0.04487]
[1777843508254,56.19,78932.19,0.0,0.99954,0.0,0.04522]
[1777843513290,56.19,78925.25,0.0,0.99953,0.0,0.0459]
[1777843518324,56.19,78924.43,0.0,0.99953,0.0,0.04598]
[1777843523358,56.19,78922.83,0.0,0.99953,0.0,0.04613]
[1777843530578,56.19,78923.1,0.0,0.99953,0.0,0.04611]
[1777843537457,56.19,78924.39,0.0,0.99953,0.0,0.04555]
[1777843542494,56.19,78922.4,0.0,0.99953,0.0,0.04575]
[1777843547530,56.19,78923.17,0.0,0.99953,0.0,0.04567]
[1777843553570,56.19,78920.42,0.0,0.99953,0.0,0.04594]
[1777843559612,56.19,78921.21,0.0,0.99953,0.0,0.04586]
[1777843565653,56.19,78922.11,0.0,0.99953,0.0,0.04578]
[1777843571696,56.19,78922.44,0.0,0.99953,0.0,0.04574]
[1777843577740,56.19,78923.32,0.0,0.99953,0.0,0.04566]
[1777843582772,56.19,78917.96,0.0,0.99953,0.0,0.04618]
[1777843587808,56.19,78917.63,0.0,0.99953,0.0,0.04622]
[1777843593853,56.19,78917.26,0.0,0.99953,0.0,0.04582]
[1777843599899,56.19,78916.76,0.0,0.99953,0.0,0.04587]
[1777843604932,56.19,78914.23,0.0,0.99953,0.0,0.04612]
[1777843611142,56.19,78914.21,0.0,0.99953,0.0,0.04612]
[1777843620038,56.19,78914.11,0.0,0.99953,0.0,0.04613]
[1777843626079,56.19,78914.55,0.0,0.99953,0.0,0.04609]
[1777843631290,56.19,78914.63,0.0,0.99953,0.0,0.04608]
[1777843637155,56.19,78916.63,0.0,0.99953,0.0,0.04588]
[1777843642191,56.19,78917.63,0.0,0.99953,0.0,0.04578]
[1777843650248,56.19,78917.78,0.0,0.99953,0.0,0.04577]
[1777843660317,56.19,78916.64,0.0,0.99954,0.0,0.04545]
[1777843667367,56.19,78916.05,0.0,0.99953,0.0,0.04551]
[1777843672404,56.19,78915.94,0.0,0.99953,0.0,0.04552]
[1777843678446,56.19,78915.9,0.0,0.99953,0.0,0.04552]
[1777843685495,56.19,78916.0,0.0,0.99953,0.0,0.04551]
[1777843690530,56.19,78916.0,0.0,0.99953,0.0,0.04551]
[1777843695565,56.19,78915.82,0.0,0.99953,0.0,0.04553]
[1777843700601,56.19,78915.59,0.0,0.99953,0.0,0.04555]
[1777843706642,56.19,78915.03,0.0,0.99953,0.0,0.04561]
[1777843711862,56.19,78914.94,0.0,0.99954,0.0,0.04519]
[1777843719733,56.19,78914.86,0.0,0.99954,0.0,0.0452]
[1777843727789,56.19,78914.52,0.0,0.99954,0.0,0.04523]
[1777843733831,56.19,78914.27,0.0,0.99954,0.0,0.04525]
[1777843738866,56.19,78914.34,0.0,0.99954,0.0,0.04525]
[1777843743904,56.19,78914.39,0.0,0.99954,0.0,0.04524]
[1777843748936,56.19,78912.91,0.0,0.99954,0.0,0.04539]
[1777843753970,56.19,78909.29,0.0,0.99953,0.0,0.04574]
[1777843759005,56.19,78910.28,0.0,0.99953,0.0,0.04564]
[1777843764041,56.19,78910.98,0.0,0.99953,0.0,0.04557]
[1777843769075,56.19,78913.19,0.0,0.99954,0.0,0.04536]
[1777843774111,56.19,78913.66,0.0,0.99954,0.0,0.04489]
[1777843779146,56.19,78913.76,0.0,0.99954,0.0,0.04488]
[1777843785189,56.19,78913.29,0.0,0.99954,0.0,0.04492]
[1777843790224,56.19,78912.61,0.0,0.99954,0.0,0.04499]
[1777843802497,56.19,78912.01,0.0,0.99954,0.0,0.04505]
[1777843810362,56.19,78911.78,0.0,0.99954,0.0,0.04507]
[1777843815397,56.19,78909.56,0.0,0.99954,0.0,0.04528]
[1777843820433,56.19,78906.83,0.0,0.99953,0.0,0.04555]
[1777843828490,56.19,78903.78,0.0,0.99953,0.0,0.04585]
[1777843833528,56.19,78903.06,0.0,0.99953,0.0,0.04549]
[1777843838559,56.19,78902.28,0.0,0.99953,0.0,0.04556]
[1777843841581,56.19,78908.23,0.0,0.99954,0.0,0.04499]
[1777843848630,56.19,78911.27,0.0,0.99954,0.0,0.04469]
[1777843854672,56.19,78911.73,0.0,0.99954,0.0,0.04465]
[1777843860714,56.19,78911.65,0.0,0.99954,0.0,0.04466]
[1777843866755,56.19,78911.57,0.0,0.99954,0.0,0.04466]
[1777843872990,56.19,78907.34,0.0,0.99954,0.0,0.04507]
[1777843879846,56.19,78906.71,0.0,0.99954,0.0,0.04513]
[1777843884882,56.19,78906.17,0.0,0.99954,0.0,0.04519]
[1777843889924,56.19,78906.28,0.0,0.99954,0.0,0.04518]
[1777843895959,56.19,78906.13,0.0,0.99954,0.0,0.04476]
[1777843904020,56.19,78905.59,0.0,0.99954,0.0,0.04482]
[1777843909054,56.19,78903.01,0.0,0.99954,0.0,0.04506]
[1777843916103,56.19,78903.42,0.0,0.99954,0.0,0.04502]
[1777843921138,56.19,78903.55,0.0,0.99954,0.0,0.04501]
[1777843932217,56.19,78903.12,0.0,0.99954,0.0,0.04505]
[1777843939265,56.19,78903.75,0.0,0.99954,0.0,0.04499]
[1777843944301,56.19,78903.79,0.0,0.99954,0.0,0.04499]
[1777843953562,56.19,78904.12,0.0,0.99954,0.0,0.04453]
[1777843961419,56.19,78904.07,0.0,0.99954,0.0,0.04454]
[1777843971486,56.19,78904.11,0.0,0.99954,0.0,0.04453]
[1777843976524,56.19,78904.48,0.0,0.99954,0.0,0.0445]
[1777843979545,56.19,78909.52,0.0,0.99955,0.0,0.04402]
[1777843984581,56.19,78909.07,0.0,0.99955,0.0,0.04406]
[1777843989618,56.19,78908.63,0.0,0.99955,0.0,0.0441]
[1777843994651,56.19,78908.69,0.0,0.99955,0.0,0.0441]
[1777844000692,56.19,78907.31,0.0,0.99955,0.0,0.04423]
[1777844005727,56.19,78907.67,0.0,0.99955,0.0,0.04419]
[1777844013984,56.19,78907.74,0.0,0.99955,0.0,0.04377]
[1777844019825,56.19,78908.18,0.0,0.99955,0.0,0.04373]
[1777844024861,56.19,78908.07,0.0,0.99955,0.0,0.04374]
[1777844029900,56.19,78907.92,0.0,0.99955,0.0,0.04375]
[1777844037952,56.19,78907.89,0.0,0.99955,0.0,0.04375]
[1777844044194,56.19,78907.61,0.0,0.99955,0.0,0.04378]
[1777844050036,56.19,78907.72,0.0,0.99955,0.0,0.04377]
[1777844055074,56.19,78903.27,0.0,0.99955,0.0,0.04419]
[1777844060106,56.19,78903.39,0.0,0.99955,0.0,0.04418]
[1777844066148,56.19,78903.06,0.0,0.99955,0.0,0.04421]
[1777844071183,56.19,78903.29,0.0,0.99955,0.0,0.04377]
[1777844076218,56.19,78903.4,0.0,0.99955,0.0,0.04376]
[1777844082260,56.19,78903.71,0.0,0.99955,0.0,0.04373]
[1777844088302,56.19,78903.71,0.0,0.99955,0.0,0.04373]
[1777844093338,56.19,78903.94,0.0,0.99955,0.0,0.04371]
[1777844102401,56.19,78903.53,0.0,0.99955,0.0,0.04375]
[1777844108443,56.19,78898.82,0.0,0.99955,0.0,0.04419]
[1777844114686,56.19,78899.0,0.0,0.99955,0.0,0.04418]
[1777844120528,56.19,78899.02,0.0,0.99955,0.0,0.04417]
[1777844125563,56.19,78899.18,0.0,0.99955,0.0,0.04416]
[1777844131606,56.19,78899.79,0.0,0.99955,0.0,0.04368]
[1777844139665,56.19,78899.72,0.0,0.99955,0.0,0.04369]
[1777844144899,56.19,78899.57,0.0,0.99955,0.0,0.0437]
[1777844154968,56.19,78899.87,0.0,0.99955,0.0,0.04367]
[1777844163834,56.19,78899.59,0.0,0.99955,0.0,0.0437]
[1777844169876,56.19,78899.66,0.0,0.99955,0.0,0.04369]
[1777844175110,56.19,78899.47,0.0,0.99955,0.0,0.04371]
[1777844177932,56.19,78894.07,0.0,0.99955,0.0,0.04422]
[1777844182967,56.19,78890.74,0.0,0.99954,0.0,0.04454]
[1777844189008,56.19,78891.12,0.0,0.99954,0.0,0.04451]
[1777844194044,56.19,78891.59,0.0,0.99955,0.0,0.04404]
[1777844199079,56.19,78888.97,0.0,0.99954,0.0,0.04429]
[1777844204114,56.19,78889.8,0.0,0.99955,0.0,0.04421]
[1777844210156,56.19,78889.86,0.0,0.99955,0.0,0.0442]
[1777844215191,56.19,78890.84,0.0,0.99955,0.0,0.04411]
[1777844220226,56.19,78890.98,0.0,0.99955,0.0,0.0441]
[1777844225261,56.19,78891.13,0.0,0.99955,0.0,0.04408]
[1777844230297,56.19,78885.14,0.0,0.99954,0.0,0.04466]
[1777844231307,56.19,78879.9,0.0,0.99953,0.0,0.04516]
[1777844237346,56.19,78876.92,0.0,0.99953,0.0,0.04545]
[1777844242382,56.19,78875.0,0.0,0.99953,0.0,0.04564]
[1777844247415,56.19,78873.75,0.0,0.99953,0.0,0.04577]
[1777844252450,56.19,78870.4,0.0,0.99953,0.0,0.04566]
[1777844253458,56.19,78856.36,0.0,0.99951,0.0,0.04706]
[1777844258493,56.19,78853.37,0.0,0.99951,0.0,0.04736]
[1777844265744,56.19,78853.3,0.0,0.99951,0.0,0.04737]
[1777844271584,56.19,78853.01,0.0,0.99951,0.0,0.0474]
[1777844272590,56.19,78846.39,0.0,0.9995,0.0,0.04808]
[1777844274605,56.19,78841.3,0.0,0.9995,0.0,0.04861]
[1777844277628,56.19,78825.56,0.0,0.99948,0.0,0.05027]
[1777844278634,56.19,78816.98,0.0,0.99947,0.0,0.0512]
[1777844280648,56.19,78823.83,0.0,0.99947,0.0,0.05046]
[1777844281655,56.19,78835.88,0.0,0.99949,0.0,0.04918]
[1777844282662,56.19,78849.45,0.0,0.9995,0.0,0.04777]
[1777844283668,56.19,78854.45,0.0,0.99951,0.0,0.04726]
[1777844285897,56.19,78848.59,0.0,0.9995,0.0,0.04785]
[1777844291725,56.19,78849.99,0.0,0.99951,0.0,0.04771]
[1777844296762,56.19,78848.65,0.0,0.9995,0.0,0.04785]
[1777844301797,56.19,78845.51,0.0,0.9995,0.0,0.04817]
[1777844303810,56.19,78837.35,0.0,0.99949,0.0,0.04902]
[1777844307838,56.19,78836.44,0.0,0.99949,0.0,0.04912]
[1777844312873,56.19,78835.45,0.0,0.99949,0.0,0.04876]
[1777844318915,56.19,78833.16,0.0,0.99949,0.0,0.049]
[1777844320929,56.19,78850.06,0.0,0.99951,0.0,0.04725]
[1777844321935,56.19,78851.82,0.0,0.99951,0.0,0.04707]
[1777844324957,56.19,78857.22,0.0,0.99952,0.0,0.04653]
[1777844329991,56.19,78856.87,0.0,0.99952,0.0,0.04656]
[1777844335027,56.19,78857.06,0.0,0.99952,0.0,0.04655]
[1777844341069,56.19,78858.84,0.0,0.99952,0.0,0.04637]
[1777844346313,56.19,78859.02,0.0,0.99952,0.0,0.04635]
[1777844354156,56.19,78857.0,0.0,0.99952,0.0,0.04655]
[1777844360202,56.19,78856.01,0.0,0.99952,0.0,0.04665]
[1777844365239,56.19,78854.91,0.0,0.99952,0.0,0.04676]
[1777844371278,56.19,78853.07,0.0,0.99952,0.0,0.0465]
[1777844376523,56.19,78852.8,0.0,0.99952,0.0,0.04653]
[1777844384371,56.19,78852.26,0.0,0.99952,0.0,0.04658]
[1777844389405,56.19,78852.32,0.0,0.99952,0.0,0.04658]
[1777844394440,56.19,78851.85,0.0,0.99952,0.0,0.04662]
[1777844398469,56.19,78846.05,0.0,0.99951,0.0,0.04721]
[1777844403504,56.19,78847.03,0.0,0.99951,0.0,0.04711]
[1777844408540,56.19,78847.17,0.0,0.99951,0.0,0.0471]
[1777844413573,56.19,78850.07,0.0,0.99951,0.0,0.0468]
[1777844418609,56.19,78850.17,0.0,0.99951,0.0,0.04679]
[1777844423647,56.19,78850.98,0.0,0.99952,0.0,0.04671]
[1777844429689,56.19,78851.16,0.0,0.99952,0.0,0.04669]
[1777844434724,56.19,78850.69,0.0,0.99952,0.0,0.0463]
[1777844438752,56.19,78845.65,0.0,0.99951,0.0,0.0468]
[1777844443786,56.19,78846.63,0.0,0.99952,0.0,0.0467]
[1777844449838,56.19,78846.96,0.0,0.99952,0.0,0.04667]
[1777844454866,56.19,78846.78,0.0,0.99952,0.0,0.04669]
[1777844459901,56.19,78845.78,0.0,0.99951,0.0,0.04679]
[1777844467177,56.19,78847.08,0.0,0.99952,0.0,0.04666]
[1777844473998,56.19,78846.64,0.0,0.99952,0.0,0.0467]
[1777844479033,56.19,78844.99,0.0,0.99951,0.0,0.04687]
[1777844484068,56.19,78844.25,0.0,0.99951,0.0,0.04694]
[1777844489104,56.19,78844.72,0.0,0.99951,0.0,0.0469]
[1777844494139,56.19,78845.89,0.0,0.99952,0.0,0.04633]
[1777844499173,56.19,78846.19,0.0,0.99952,0.0,0.0463]
[1777844507475,56.19,78828.09,0.0,0.9995,0.0,0.04815]
[1777844509249,56.19,78815.46,0.0,0.99948,0.0,0.04947]
[1777844511261,56.19,78808.49,0.0,0.99948,0.0,0.05022]
[1777844516296,56.19,78807.23,0.0,0.99947,0.0,0.05036]
[1777844521331,56.19,78806.72,0.0,0.99947,0.0,0.05041]
[1777844527604,56.19,78808.05,0.0,0.99947,0.0,0.05027]
[1777844530401,56.19,78775.22,0.0,0.99943,0.0,0.05392]
[1777844532414,56.19,78770.22,0.0,0.99943,0.0,0.0545]
[1777844536441,56.19,78764.38,0.0,0.99942,0.0,0.05518]
[1777844539462,56.19,78760.22,0.0,0.99941,0.0,0.05567]
[1777844543490,56.19,78769.49,0.0,0.99943,0.0,0.05458]
[1777844547519,56.19,78775.44,0.0,0.99943,0.0,0.0539]
[1777844554567,56.19,78777.36,0.0,0.99944,0.0,0.05318]
[1777844559602,56.19,78779.89,0.0,0.99944,0.0,0.05289]
[1777844564637,56.19,78781.98,0.0,0.99945,0.0,0.05265]
[1777844569673,56.19,78781.36,0.0,0.99945,0.0,0.05272]
[1777844574707,56.19,78775.23,0.0,0.99944,0.0,0.05342]
[1777844579743,56.19,78768.57,0.0,0.99943,0.0,0.05418]
[1777844581756,56.19,78763.78,0.0,0.99942,0.0,0.05474]
[1777844583770,56.19,78758.7,0.0,0.99942,0.0,0.05534]
[1777844588805,56.19,78758.12,0.0,0.99942,0.0,0.0554]
[1777844590833,56.19,78748.51,0.0,0.9994,0.0,0.05655]
[1777844591831,56.19,78730.55,0.0,0.99938,0.0,0.05874]
[1777844592836,56.19,78720.09,0.0,0.99936,0.0,0.06006]
[1777844594852,56.19,78725.8,0.0,0.99937,0.0,0.05934]
[1777844595859,56.19,78737.95,0.0,0.99939,0.0,0.05783]
[1777844596867,56.19,78744.85,0.0,0.9994,0.0,0.05699]
[1777844598107,56.19,78753.49,0.0,0.99941,0.0,0.05595]
[1777844603915,56.19,78759.47,0.0,0.99942,0.0,0.05525]
[1777844608950,56.19,78762.25,0.0,0.99942,0.0,0.05492]
[1777844613986,56.19,78760.79,0.0,0.99942,0.0,0.05458]
[1777844615999,56.19,78754.47,0.0,0.99942,0.0,0.05532]
[1777844621034,56.19,78750.12,0.0,0.99941,0.0,0.05583]
[1777844626069,56.19,78746.57,0.0,0.99941,0.0,0.05626]
[1777844628320,56.19,78737.71,0.0,0.99939,0.0,0.05733]
[1777844630098,56.19,78731.59,0.0,0.99938,0.0,0.05808]
[1777844631105,56.19,78728.38,0.0,0.99938,0.0,0.05847]
[1777844633120,56.19,78719.33,0.0,0.99937,0.0,0.0596]
[1777844634147,56.19,78716.6,0.0,0.99936,0.0,0.05995]
[1777844636154,56.19,78723.53,0.0,0.99937,0.0,0.05908]
[1777844638416,56.19,78732.69,0.0,0.99939,0.0,0.05794]
[1777844640201,56.19,78736.22,0.0,0.99939,0.0,0.05751]
[1777844643220,56.19,78728.48,0.0,0.99938,0.0,0.05846]
[1777844647254,56.19,78713.58,0.0,0.99936,0.0,0.06033]
[1777844648500,56.19,78703.77,0.0,0.99934,0.0,0.0616]
[1777844649268,56.19,78703.77,0.0,0.99934,0.0,0.0616]
[1777844654308,56.19,78702.56,0.0,0.99934,0.0,0.06175]
[1777844657330,56.19,78697.33,0.0,0.99933,0.0,0.06244]
[1777844658570,56.19,78690.56,0.0,0.99932,0.0,0.06333]
[1777844659345,56.19,78690.81,0.0,0.99932,0.0,0.0633]
[1777844661375,56.19,78681.61,0.0,0.99931,0.0,0.06454]
[1777844662372,56.19,78674.89,0.0,0.9993,0.0,0.06545]
[1777844663378,56.19,78675.93,0.0,0.9993,0.0,0.06531]
[1777844665392,56.19,78668.22,0.0,0.99929,0.0,0.06638]
[1777844666398,56.19,78665.47,0.0,0.99928,0.0,0.06676]
[1777844671433,56.19,78663.82,0.0,0.99929,0.0,0.06639]
[1777844676469,56.19,78663.62,0.0,0.99929,0.0,0.06642]
[1777844681505,56.19,78662.25,0.0,0.99928,0.0,0.06661]
[1777844686539,56.19,78660.48,0.0,0.99928,0.0,0.06685]
[1777844691575,56.19,78659.46,0.0,0.99928,0.0,0.067]
[1777844696610,56.19,78658.11,0.0,0.99928,0.0,0.06719]
[1777844697617,56.19,78665.3,0.0,0.99929,0.0,0.06618]
[1777844698853,56.19,78677.43,0.0,0.99931,0.0,0.06452]
[1777844699635,56.19,78677.43,0.0,0.99931,0.0,0.06452]
[1777844701651,56.19,78691.09,0.0,0.99933,0.0,0.06269]
[1777844702658,56.19,78690.99,0.0,0.99933,0.0,0.0627]
[1777844706687,56.19,78688.99,0.0,0.99933,0.0,0.06297]
[1777844711722,56.19,78687.11,0.0,0.99932,0.0,0.06322]
[1777844713737,56.19,78681.51,0.0,0.99932,0.0,0.06397]
[1777844716756,56.19,78673.49,0.0,0.9993,0.0,0.06505]
[1777844718771,56.19,78669.21,0.0,0.9993,0.0,0.06564]
[1777844723805,56.19,78662.89,0.0,0.99929,0.0,0.06652]
[1777844728842,56.19,78668.18,0.0,0.99929,0.0,0.06578]
[1777844731864,56.19,78675.4,0.0,0.99931,0.0,0.06421]
[1777844732871,56.19,78686.77,0.0,0.99933,0.0,0.06269]
[1777844733878,56.19,78692.66,0.0,0.99934,0.0,0.06191]
[1777844735893,56.19,78707.82,0.0,0.99936,0.0,0.05996]
[1777844736901,56.19,78713.23,0.0,0.99937,0.0,0.05928]
[1777844737908,56.19,78714.72,0.0,0.99937,0.0,0.05909]
[1777844743948,56.19,78713.62,0.0,0.99937,0.0,0.05923]
[1777844748986,56.19,78717.1,0.0,0.99937,0.0,0.05879]
[1777844754023,56.19,78714.77,0.0,0.99937,0.0,0.05908]
[1777844759282,56.19,78711.47,0.0,0.99937,0.0,0.0595]
[1777844765102,56.19,78712.24,0.0,0.99937,0.0,0.0594]
[1777844770140,56.19,78714.51,0.0,0.99937,0.0,0.05912]
[1777844774170,56.19,78721.33,0.0,0.99938,0.0,0.05827]
[1777844776182,56.19,78731.94,0.0,0.9994,0.0,0.05697]
[1777844777188,56.19,78733.17,0.0,0.9994,0.0,0.05682]
[1777844782224,56.19,78736.82,0.0,0.9994,0.0,0.05638]
[1777844787261,56.19,78727.57,0.0,0.99939,0.0,0.0575]
[1777844788266,56.19,78726.77,0.0,0.99939,0.0,0.0576]
[1777844792296,56.19,78723.48,0.0,0.99939,0.0,0.05747]
[1777844793303,56.19,78691.73,0.0,0.99934,0.0,0.06147]
[1777844794309,56.19,78674.82,0.0,0.99932,0.0,0.0637]
[1777844795316,56.19,78674.25,0.0,0.99932,0.0,0.06378]
[1777844799569,56.19,78666.34,0.0,0.9993,0.0,0.06485]
[1777844801363,56.19,78664.54,0.0,0.9993,0.0,0.0651]
[1777844805393,56.19,78670.96,0.0,0.99931,0.0,0.06422]
[1777844809639,56.19,78678.02,0.0,0.99932,0.0,0.06327]
[1777844812440,56.19,78685.71,0.0,0.99933,0.0,0.06226]
[1777844813449,56.19,78689.71,0.0,0.99934,0.0,0.06173]
[1777844814456,56.19,78695.4,0.0,0.99935,0.0,0.06099]
[1777844815463,56.19,78697.08,0.0,0.99935,0.0,0.06078]
[1777844818486,56.19,78700.43,0.0,0.99936,0.0,0.06035]
[1777844823518,56.19,78704.36,0.0,0.99936,0.0,0.05985]
[1777844828554,56.19,78702.79,0.0,0.99936,0.0,0.06005]
[1777844834596,56.19,78705.74,0.0,0.99936,0.0,0.05967]
[1777844839861,56.19,78706.82,0.0,0.99937,0.0,0.05954]
[1777844845673,56.19,78718.63,0.0,0.99938,0.0,0.05806]
[1777844846680,56.19,78722.57,0.0,0.99939,0.0,0.05758]
[1777844848694,56.19,78726.19,0.0,0.99939,0.0,0.05713]
[1777844849931,56.19,78731.79,0.0,0.9994,0.0,0.05646]
[1777844851714,56.19,78734.34,0.0,0.99941,0.0,0.05563]
[1777844854736,56.19,78741.53,0.0,0.99942,0.0,0.05478]
[1777844860006,56.19,78743.09,0.0,0.99942,0.0,0.0546]
[1777844864807,56.19,78737.15,0.0,0.99941,0.0,0.0553]
[1777844870074,56.19,78733.48,0.0,0.99941,0.0,0.05573]
[1777844875890,56.19,78731.73,0.0,0.99941,0.0,0.05594]
[1777844880925,56.19,78731.94,0.0,0.99941,0.0,0.05591]
[1777844885960,56.19,78732.98,0.0,0.99941,0.0,0.05579]
[1777844890995,56.19,78733.72,0.0,0.99941,0.0,0.0557]
[1777844896030,56.19,78731.86,0.0,0.99941,0.0,0.05592]
[1777844901065,56.19,78731.68,0.0,0.99941,0.0,0.05595]
[1777844906103,56.19,78729.57,0.0,0.9994,0.0,0.0562]
[1777844913149,56.19,78728.32,0.0,0.99941,0.0,0.05582]
[1777844918184,56.19,78733.11,0.0,0.99941,0.0,0.05525]
[1777844924227,56.19,78735.29,0.0,0.99942,0.0,0.055]
[1777844925235,56.19,78729.29,0.0,0.99941,0.0,0.05571]
[1777844926243,56.19,78727.07,0.0,0.99941,0.0,0.05597]
[1777844932285,56.19,78724.88,0.0,0.9994,0.0,0.05624]
[1777844934299,56.19,78714.35,0.0,0.99939,0.0,0.05751]
[1777844935306,56.19,78702.58,0.0,0.99937,0.0,0.05897]
[1777844936313,56.19,78701.3,0.0,0.99937,0.0,0.05913]
[1777844941348,56.19,78702.36,0.0,0.99937,0.0,0.059]
[1777844947390,56.19,78704.5,0.0,0.99937,0.0,0.05873]
[1777844952426,56.19,78704.81,0.0,0.99937,0.0,0.05869]
[1777844957460,56.19,78702.42,0.0,0.99937,0.0,0.05899]
[1777844962494,56.19,78699.91,0.0,0.99937,0.0,0.05931]
[1777844967529,56.19,78700.78,0.0,0.99937,0.0,0.0592]
[1777844972567,56.19,78698.65,0.0,0.99937,0.0,0.05892]
[1777844977601,56.19,78692.95,0.0,0.99936,0.0,0.05964]
[1777844980845,56.19,78690.84,0.0,0.99936,0.0,0.0599]
[1777844986662,56.19,78690.25,0.0,0.99936,0.0,0.05998]
[1777844990915,56.19,78682.51,0.0,0.99935,0.0,0.06097]
[1777844992713,56.19,78677.82,0.0,0.99934,0.0,0.06158]
[1777844993719,56.19,78674.66,0.0,0.99934,0.0,0.062]
[1777844995733,56.19,78670.73,0.0,0.99933,0.0,0.06251]
[1777845000768,56.19,78666.3,0.0,0.99932,0.0,0.0631]
[1777845005807,56.19,78664.32,0.0,0.99932,0.0,0.06337]
[1777845011059,56.19,78659.18,0.0,0.99931,0.0,0.06406]
[1777845016880,56.19,78656.08,0.0,0.99931,0.0,0.06448]
[1777845021915,56.19,78654.9,0.0,0.9993,0.0,0.06464]
[1777845026949,56.19,78654.32,0.0,0.9993,0.0,0.06472]
[1777845028964,56.19,78661.15,0.0,0.99931,0.0,0.06379]
[1777845029970,56.19,78667.74,0.0,0.99932,0.0,0.06291]
[1777845031200,56.19,78674.73,0.0,0.99934,0.0,0.06142]
[1777845032993,56.19,78679.03,0.0,0.99935,0.0,0.06086]
[1777845035016,56.19,78684.14,0.0,0.99936,0.0,0.0602]
[1777845040044,56.19,78687.36,0.0,0.99936,0.0,0.05979]
[1777845045077,56.19,78693.74,0.0,0.99937,0.0,0.05898]
[1777845050115,56.19,78695.66,0.0,0.99937,0.0,0.05874]
[1777845055147,56.19,78695.79,0.0,0.99937,0.0,0.05873]
[1777845060185,56.19,78696.39,0.0,0.99937,0.0,0.05865]
[1777845065221,56.19,78691.12,0.0,0.99937,0.0,0.05931]
[1777845070258,56.19,78690.5,0.0,0.99936,0.0,0.05939]
[1777845075290,56.19,78689.94,0.0,0.99936,0.0,0.05946]
[1777845081334,56.19,78690.94,0.0,0.99937,0.0,0.05934]
[1777845086371,56.19,78691.65,0.0,0.99937,0.0,0.05925]
[1777845091624,56.19,78692.28,0.0,0.99937,0.0,0.05862]
[1777845097443,56.19,78692.29,0.0,0.99937,0.0,0.05862]
[1777845103485,56.19,78693.05,0.0,0.99937,0.0,0.05852]
[1777845108521,56.19,78692.59,0.0,0.99937,0.0,0.05858]
[1777845113557,56.19,78693.08,0.0,0.99937,0.0,0.05852]
[1777845119598,56.19,78693.22,0.0,0.99937,0.0,0.0585]
[1777845124634,56.19,78693.82,0.0,0.99938,0.0,0.05843]
[1777845129670,56.19,78694.36,0.0,0.99938,0.0,0.05836]
[1777845134704,56.19,78696.21,0.0,0.99938,0.0,0.05813]
[1777845136718,56.19,78705.93,0.0,0.99939,0.0,0.05694]
[1777845137725,56.19,78713.54,0.0,0.9994,0.0,0.05602]
[1777845138731,56.19,78717.44,0.0,0.99941,0.0,0.05555]
[1777845139739,56.19,78722.47,0.0,0.99942,0.0,0.05495]
[1777845141978,56.19,78732.78,0.0,0.99943,0.0,0.05375]
[1777845142760,56.19,78732.78,0.0,0.99943,0.0,0.05375]
[1777845147795,56.19,78731.27,0.0,0.99943,0.0,0.05393]
[1777845153837,56.19,78730.19,0.0,0.99943,0.0,0.05354]
[1777845159882,56.19,78728.02,0.0,0.99943,0.0,0.05379]
[1777845164915,56.19,78726.42,0.0,0.99943,0.0,0.05398]
[1777845170971,56.19,78725.1,0.0,0.99942,0.0,0.05413]
[1777845176006,56.19,78723.81,0.0,0.99942,0.0,0.05428]
[1777845182258,56.19,78723.79,0.0,0.99942,0.0,0.05428]
[1777845188090,56.19,78724.78,0.0,0.99942,0.0,0.05417]
[1777845193125,56.19,78725.54,0.0,0.99943,0.0,0.05408]
[1777845198161,56.19,78725.3,0.0,0.99943,0.0,0.05411]
[1777845203195,56.19,78727.01,0.0,0.99943,0.0,0.05391]
[1777845208231,56.19,78728.06,0.0,0.99943,0.0,0.05379]
[1777845215280,56.19,78729.0,0.0,0.99944,0.0,0.05317]
[1777845216287,56.19,78738.0,0.0,0.99945,0.0,0.05215]
[1777845217294,56.19,78744.53,0.0,0.99946,0.0,0.05142]
[1777845218302,56.19,78745.83,0.0,0.99946,0.0,0.05127]
[1777845223335,56.19,78746.09,0.0,0.99946,0.0,0.05124]
[1777845228371,56.19,78747.88,0.0,0.99946,0.0,0.05105]
[1777845233406,56.19,78747.86,0.0,0.99946,0.0,0.05105]
[1777845238441,56.19,78747.33,0.0,0.99946,0.0,0.05111]
[1777845243479,56.19,78746.65,0.0,0.99946,0.0,0.05118]
[1777845248514,56.19,78747.11,0.0,0.99946,0.0,0.05113]
[1777845253549,56.19,78747.94,0.0,0.99946,0.0,0.05104]
[1777845258584,56.19,78748.21,0.0,0.99946,0.0,0.05101]
[1777845261606,56.19,78742.64,0.0,0.99945,0.0,0.05163]
[1777845262835,56.19,78740.43,0.0,0.99945,0.0,0.05188]
[1777845268658,56.19,78740.11,0.0,0.99945,0.0,0.05191]
[1777845273693,56.19,78740.82,0.0,0.99946,0.0,0.05134]
[1777845278728,56.19,78742.0,0.0,0.99946,0.0,0.05121]
[1777845283763,56.19,78743.52,0.0,0.99946,0.0,0.05104]
[1777845288798,56.19,78745.02,0.0,0.99946,0.0,0.05087]
[1777845293837,56.19,78746.6,0.0,0.99946,0.0,0.0507]
[1777845298882,56.19,78747.68,0.0,0.99946,0.0,0.05058]
[1777845300882,56.19,78754.93,0.0,0.99947,0.0,0.04979]
[1777845301889,56.19,78758.67,0.0,0.99948,0.0,0.04939]
[1777845303118,56.19,78763.71,0.0,0.99948,0.0,0.04885]
[1777845304909,56.19,78765.59,0.0,0.99949,0.0,0.04865]
[1777845309945,56.19,78768.71,0.0,0.99949,0.0,0.04832]
[1777845313188,56.19,78787.93,0.0,0.99951,0.0,0.04634]
[1777845313973,56.19,78787.93,0.0,0.99951,0.0,0.04634]
[1777845314980,56.19,78792.9,0.0,0.99952,0.0,0.04584]
[1777845316995,56.19,78794.59,0.0,0.99952,0.0,0.04567]
[1777845320015,56.19,78788.31,0.0,0.99951,0.0,0.0463]
[1777845322030,56.19,78787.51,0.0,0.99951,0.0,0.04638]
[1777845327064,56.19,78786.07,0.0,0.99951,0.0,0.04653]
[1777845332099,56.19,78787.0,0.0,0.99952,0.0,0.04598]
[1777845337134,56.19,78786.69,0.0,0.99952,0.0,0.04602]
[1777845342168,56.19,78786.32,0.0,0.99952,0.0,0.04605]
[1777845347204,56.19,78787.26,0.0,0.99952,0.0,0.04596]
[1777845352239,56.19,78783.16,0.0,0.99951,0.0,0.04637]
[1777845355261,56.19,78777.4,0.0,0.99951,0.0,0.04696]
[1777845360297,56.19,78774.66,0.0,0.9995,0.0,0.04724]
[1777845365330,56.19,78770.29,0.0,0.9995,0.0,0.04769]
[1777845370365,56.19,78769.84,0.0,0.9995,0.0,0.04774]
[1777845375399,56.19,78768.24,0.0,0.99949,0.0,0.04791]
[1777845380435,56.19,78769.78,0.0,0.9995,0.0,0.04775]
[1777845385470,56.19,78773.38,0.0,0.9995,0.0,0.04737]
[1777845390505,56.19,78772.09,0.0,0.9995,0.0,0.04751]
[1777845395543,56.19,78771.86,0.0,0.9995,0.0,0.04707]
[1777845400578,56.19,78767.0,0.0,0.9995,0.0,0.04757]
[1777845403599,56.19,78764.33,0.0,0.9995,0.0,0.04785]
[1777845408634,56.19,78764.91,0.0,0.9995,0.0,0.04779]
[1777845414676,56.19,78764.91,0.0,0.9995,0.0,0.04779]
[1777845419730,56.19,78765.91,0.0,0.9995,0.0,0.04768]
[1777845424747,56.19,78762.16,0.0,0.99949,0.0,0.04807]
[1777845429781,56.19,78756.46,0.0,0.99949,0.0,0.04868]
[1777845434817,56.19,78756.71,0.0,0.99949,0.0,0.04865]
[1777845439852,56.19,78757.08,0.0,0.99949,0.0,0.04861]
[1777845444886,56.19,78757.38,0.0,0.99949,0.0,0.04858]
[1777845445894,56.19,78765.94,0.0,0.9995,0.0,0.04768]
[1777845446901,56.19,78767.05,0.0,0.9995,0.0,0.04756]
[1777845451937,56.19,78766.49,0.0,0.9995,0.0,0.04716]
[1777845456972,56.19,78766.67,0.0,0.9995,0.0,0.04714]
[1777845462007,56.19,78769.02,0.0,0.99951,0.0,0.0469]
[1777845467042,56.19,78770.02,0.0,0.99951,0.0,0.0468]
[1777845472077,56.19,78771.56,0.0,0.99951,0.0,0.04664]
[1777845477113,56.19,78774.99,0.0,0.99951,0.0,0.04629]
[1777845479126,56.19,78779.61,0.0,0.99952,0.0,0.04583]
[1777845484388,56.19,78783.63,0.0,0.99952,0.0,0.04542]
[1777845489196,56.19,78788.75,0.0,0.99953,0.0,0.04492]
[1777845492217,56.19,78792.03,0.0,0.99953,0.0,0.04459]
[1777845497252,56.19,78793.75,0.0,0.99953,0.0,0.04443]
[1777845504528,56.19,78794.77,0.0,0.99953,0.0,0.04433]
[1777845510343,56.19,78796.07,0.0,0.99954,0.0,0.0442]
[1777845515378,56.19,78798.23,0.0,0.99954,0.0,0.04356]
[1777845520412,56.19,78800.53,0.0,0.99955,0.0,0.04334]
[1777845521419,56.19,78806.29,0.0,0.99955,0.0,0.04279]
[1777845522426,56.19,78810.06,0.0,0.99956,0.0,0.04244]
[1777845524669,56.19,78819.56,0.0,0.99957,0.0,0.04156]
[1777845526455,56.19,78830.35,0.0,0.99958,0.0,0.04057]
[1777845527462,56.19,78831.1,0.0,0.99958,0.0,0.04051]
[1777845530483,56.19,78821.35,0.0,0.99957,0.0,0.04139]
[1777845531490,56.19,78821.1,0.0,0.99957,0.0,0.04141]
[1777845536526,56.19,78817.89,0.0,0.99956,0.0,0.04171]
[1777845541560,56.19,78815.26,0.0,0.99956,0.0,0.04195]
[1777845542567,56.19,78831.81,0.0,0.99958,0.0,0.04044]
[1777845543574,56.19,78838.52,0.0,0.99959,0.0,0.03985]
[1777845544812,56.19,78829.39,0.0,0.99958,0.0,0.04066]
[1777845545587,56.19,78829.39,0.0,0.99958,0.0,0.04066]
[1777845548609,56.19,78825.97,0.0,0.99957,0.0,0.04097]
[1777845554883,56.19,78826.28,0.0,0.99957,0.0,0.04094]
[1777845560694,56.19,78829.26,0.0,0.99958,0.0,0.04067]
[1777845561700,56.19,78834.46,0.0,0.99958,0.0,0.04021]
[1777845563714,56.19,78834.6,0.0,0.99958,0.0,0.04019]
[1777845567743,56.19,78838.92,0.0,0.99959,0.0,0.03981]
[1777845572777,56.19,78837.56,0.0,0.99959,0.0,0.03953]
[1777845574791,56.19,78829.68,0.0,0.99958,0.0,0.04023]
[1777845579829,56.19,78826.28,0.0,0.99958,0.0,0.04053]
[1777845582847,56.19,78822.54,0.0,0.99957,0.0,0.04087]
[1777845587887,56.19,78822.6,0.0,0.99957,0.0,0.04086]
[1777845592922,56.19,78820.4,0.0,0.99957,0.0,0.04106]
[1777845598967,56.19,78820.77,0.0,0.99957,0.0,0.04103]
[1777845602025,56.19,78853.83,0.0,0.9996,0.0,0.03812]
[1777845603020,56.19,78853.83,0.0,0.9996,0.0,0.03812]
[1777845604044,56.19,78868.46,0.0,0.99962,0.0,0.0369]
[1777845605246,56.19,78864.78,0.0,0.99961,0.0,0.0372]
[1777845606041,56.19,78864.78,0.0,0.99961,0.0,0.0372]
[1777845607051,56.19,78856.17,0.0,0.99961,0.0,0.03793]
[1777845608058,56.19,78849.6,0.0,0.9996,0.0,0.03849]
[1777845610071,56.19,78843.68,0.0,0.99959,0.0,0.039]
[1777845615321,56.19,78855.43,0.0,0.99961,0.0,0.03799]
[1777845619135,56.19,78849.27,0.0,0.9996,0.0,0.03851]
[1777845620142,56.19,78839.26,0.0,0.99959,0.0,0.03938]
[1777845622170,56.19,78845.08,0.0,0.9996,0.0,0.03888]
[1777845623168,56.19,78853.34,0.0,0.9996,0.0,0.03817]
[1777845624175,56.19,78865.04,0.0,0.99961,0.0,0.03718]
[1777845625403,56.19,78877.67,0.0,0.99963,0.0,0.03615]
[1777845626190,56.19,78877.67,0.0,0.99963,0.0,0.03615]
[1777845628207,56.19,78885.0,0.0,0.99963,0.0,0.03556]
[1777845630221,56.19,78888.24,0.0,0.99964,0.0,0.0353]
[1777845632233,56.19,78899.21,0.0,0.99965,0.0,0.03409]
[1777845633238,56.19,78920.9,0.0,0.99967,0.0,0.03246]
[1777845634245,56.19,78945.87,0.0,0.99969,0.0,0.03067]
[1777845635480,56.19,78954.44,0.0,0.99969,0.0,0.03008]
[1777845637266,56.19,78959.53,0.0,0.9997,0.0,0.02974]
[1777845638275,56.19,78965.02,0.0,0.9997,0.0,0.02937]
[1777845639281,56.19,78974.64,0.0,0.99971,0.0,0.02873]
[1777845640288,56.19,78980.13,0.0,0.99971,0.0,0.02837]
[1777845641297,56.19,78995.89,0.0,0.99972,0.0,0.02737]
[1777845642305,56.19,79009.85,0.0,0.99973,0.0,0.0265]
[1777845643312,56.19,79014.88,0.0,0.99974,0.0,0.0262]
[1777845644320,56.19,79007.87,0.0,0.99973,0.0,0.02662]
[1777845645556,56.19,79014.57,0.0,0.99974,0.0,0.02622]
[1777845650361,56.19,79006.51,0.0,0.99973,0.0,0.02671]
[1777845652382,56.19,78997.76,0.0,0.99972,0.0,0.02725]
[1777845653381,56.19,78989.0,0.0,0.99972,0.0,0.0278]
[1777845654397,56.19,78979.38,0.0,0.99971,0.0,0.02842]
[1777845655627,56.19,78976.15,0.0,0.99971,0.0,0.02863]
[1777845661439,56.19,78974.55,0.0,0.99971,0.0,0.02874]
[1777845664460,56.19,78982.03,0.0,0.99971,0.0,0.02825]
[1777845665475,56.19,79001.39,0.0,0.99973,0.0,0.02702]
[1777845666474,56.19,79001.39,0.0,0.99973,0.0,0.02702]
[1777845667482,56.19,79004.52,0.0,0.99973,0.0,0.02683]
[1777845668489,56.19,79011.56,0.0,0.99973,0.0,0.0264]
[1777845669496,56.19,79019.62,0.0,0.99974,0.0,0.02591]
[1777845670505,56.19,79021.05,0.0,0.99974,0.0,0.02583]
[1777845674531,56.19,79007.34,0.0,0.99973,0.0,0.02666]
[1777845675773,56.19,78997.54,0.0,0.99972,0.0,0.02726]
[1777845677555,56.19,78978.1,0.0,0.99971,0.0,0.0285]
[1777845678561,56.19,78966.85,0.0,0.9997,0.0,0.02924]
[1777845679577,56.19,78951.24,0.0,0.99969,0.0,0.0303]
[1777845680580,56.19,78932.81,0.0,0.99968,0.0,0.0316]
[1777845681585,56.19,78921.24,0.0,0.99967,0.0,0.03244]
[1777845682594,56.19,78914.71,0.0,0.99966,0.0,0.03292]
[1777845683600,56.19,78902.52,0.0,0.99965,0.0,0.03383]
[1777845684606,56.19,78900.65,0.0,0.99965,0.0,0.03398]
[1777845685842,56.19,78916.8,0.0,0.99966,0.0,0.03276]
[1777845687625,56.19,78921.87,0.0,0.99967,0.0,0.03239]
[1777845688634,56.19,78924.82,0.0,0.99967,0.0,0.03217]
[1777845693677,56.19,78923.42,0.0,0.99967,0.0,0.03194]
[1777845698716,56.19,78915.76,0.0,0.99967,0.0,0.0325]
[1777845700726,56.19,78913.27,0.0,0.99966,0.0,0.03268]
[1777845703747,56.19,78922.13,0.0,0.99967,0.0,0.03203]
[1777845704753,56.19,78925.47,0.0,0.99967,0.0,0.03179]
[1777845705985,56.19,78934.74,0.0,0.99968,0.0,0.03113]
[1777845706768,56.19,78934.74,0.0,0.99968,0.0,0.03113]
[1777845711805,56.19,78936.38,0.0,0.99968,0.0,0.03101]
[1777845716838,56.19,78932.59,0.0,0.99968,0.0,0.03128]
[1777845720881,56.19,78942.09,0.0,0.99969,0.0,0.03061]
[1777845721895,56.19,78954.67,0.0,0.9997,0.0,0.02975]
[1777845722902,56.19,78967.73,0.0,0.99971,0.0,0.02888]
[1777845723913,56.19,78968.92,0.0,0.99971,0.0,0.0288]
[1777845725917,56.19,78962.83,0.0,0.9997,0.0,0.0292]
[1777845727934,56.19,78961.71,0.0,0.9997,0.0,0.02928]
[1777845728940,56.19,78968.73,0.0,0.99971,0.0,0.02881]
[1777845729946,56.19,78975.22,0.0,0.99971,0.0,0.02839]
[1777845730953,56.19,78976.22,0.0,0.99971,0.0,0.02832]
[1777845733975,56.19,78968.05,0.0,0.99971,0.0,0.02886]
[1777845734981,56.19,78964.9,0.0,0.9997,0.0,0.02906]
[1777845736995,56.19,78958.89,0.0,0.9997,0.0,0.02947]
[1777845739010,56.19,78953.62,0.0,0.9997,0.0,0.02982]
[1777845744045,56.19,78950.04,0.0,0.99969,0.0,0.03007]
[1777845749088,56.19,78944.45,0.0,0.99969,0.0,0.03045]
[1777845754117,56.19,78945.97,0.0,0.99969,0.0,0.03003]
[1777845759156,56.19,78946.76,0.0,0.99969,0.0,0.02997]
[1777845762175,56.19,78940.87,0.0,0.99969,0.0,0.03038]
[1777845765198,56.19,78926.38,0.0,0.99968,0.0,0.03139]
[1777845766406,56.19,78914.07,0.0,0.99967,0.0,0.03228]
[1777845769225,56.19,78940.61,0.0,0.99969,0.0,0.03039]
[1777845770263,56.19,78964.45,0.0,0.99971,0.0,0.02879]
[1777845772252,56.19,78988.52,0.0,0.99972,0.0,0.02724]
[1777845773258,56.19,78992.24,0.0,0.99973,0.0,0.02701]
[1777845775273,56.19,78997.47,0.0,0.99973,0.0,0.02669]
[1777845776492,56.19,79036.54,0.0,0.99976,0.0,0.02438]
[1777845777290,56.19,79036.54,0.0,0.99976,0.0,0.02438]
[1777845778298,56.19,79063.5,0.0,0.99977,0.0,0.0229]
[1777845779321,56.19,79066.77,0.0,0.99977,0.0,0.02273]
[1777845780315,56.19,79072.51,0.0,0.99978,0.0,0.02243]
[1777845781326,56.19,79090.65,0.0,0.99979,0.0,0.0215]
[1777845782333,56.19,79113.42,0.0,0.9998,0.0,0.02038]
[1777845783344,56.19,79121.08,0.0,0.9998,0.0,0.02002]
[1777845784343,56.19,79116.53,0.0,0.9998,0.0,0.02023]
[1777845786570,56.19,79148.27,0.0,0.99982,0.0,0.01878]
[1777845788414,56.19,79154.26,0.0,0.99982,0.0,0.01851]
[1777845789409,56.19,79139.23,0.0,0.99981,0.0,0.01918]
[1777845790420,56.19,79128.22,0.0,0.99981,0.0,0.01968]
[1777845791427,56.19,79124.68,0.0,0.9998,0.0,0.01985]
[1777845792434,56.19,79138.71,0.0,0.99981,0.0,0.0192]
[1777845794448,56.19,79128.72,0.0,0.99981,0.0,0.01966]
[1777845796644,56.19,79140.38,0.0,0.99981,0.0,0.01913]
[1777845797475,56.19,79140.38,0.0,0.99981,0.0,0.01913]
[1777845798482,56.19,79127.95,0.0,0.99981,0.0,0.0197]
[1777845800492,56.19,79136.45,0.0,0.99981,0.0,0.01931]
[1777845801499,56.19,79135.04,0.0,0.99981,0.0,0.01937]
[1777845802505,56.19,79126.96,0.0,0.9998,0.0,0.01974]
[1777845803514,56.19,79121.56,0.0,0.9998,0.0,0.02]
[1777845807544,56.19,79120.9,0.0,0.9998,0.0,0.02003]
[1777845809646,56.19,79110.94,0.0,0.9998,0.0,0.0205]
[1777845810568,56.19,79099.51,0.0,0.99979,0.0,0.02106]
[1777845811575,56.19,79090.43,0.0,0.99979,0.0,0.02127]
[1777845813595,56.19,79083.48,0.0,0.99978,0.0,0.02162]
[1777845814601,56.19,79067.36,0.0,0.99978,0.0,0.02245]
[1777845815609,56.19,79065.45,0.0,0.99977,0.0,0.02255]
[1777845820643,56.19,79059.3,0.0,0.99977,0.0,0.02288]
[1777845825678,56.19,79043.24,0.0,0.99976,0.0,0.02375]
[1777845826881,56.19,79033.76,0.0,0.99976,0.0,0.02427]
[1777845827696,56.19,79033.76,0.0,0.99976,0.0,0.02427]
[1777845829707,56.19,79028.59,0.0,0.99975,0.0,0.02457]
[1777845830720,56.19,79036.26,0.0,0.99976,0.0,0.02413]
[1777845831724,56.19,79036.26,0.0,0.99976,0.0,0.02413]
[1777845832730,56.19,79053.42,0.0,0.99977,0.0,0.02319]
[1777845833737,56.19,79051.34,0.0,0.99977,0.0,0.0233]
[1777845838801,56.19,79046.93,0.0,0.99976,0.0,0.02354]
[1777845840805,56.19,79039.95,0.0,0.99976,0.0,0.02393]
[1777845841867,56.19,79038.27,0.0,0.99976,0.0,0.02402]
[1777845843837,56.19,79025.58,0.0,0.99975,0.0,0.02474]
[1777845844838,56.19,79026.36,0.0,0.99975,0.0,0.02469]
[1777845847031,56.19,79015.64,0.0,0.99974,0.0,0.02531]
[1777845847859,56.19,79015.32,0.0,0.99974,0.0,0.02533]
[1777845848867,56.19,79005.65,0.0,0.99974,0.0,0.02591]
[1777845849898,56.19,79002.12,0.0,0.99974,0.0,0.02612]
[1777845851896,56.19,79009.1,0.0,0.99974,0.0,0.0257]
[1777845852903,56.19,79007.19,0.0,0.99974,0.0,0.02581]
[1777845853910,56.19,79001.99,0.0,0.99974,0.0,0.02613]
[1777845855923,56.19,78999.38,0.0,0.99973,0.0,0.02628]
[1777845860960,56.19,78999.1,0.0,0.99973,0.0,0.0263]
[1777845861967,56.19,79007.95,0.0,0.99974,0.0,0.02577]
[1777845862973,56.19,79007.44,0.0,0.99974,0.0,0.0258]
[1777845867186,56.19,79024.46,0.0,0.99975,0.0,0.0248]
[1777845868014,56.19,79024.46,0.0,0.99975,0.0,0.0248]
[1777845873043,56.19,79023.87,0.0,0.99975,0.0,0.02457]
[1777845876064,56.19,79030.55,0.0,0.99976,0.0,0.02419]
[1777845877256,56.19,79042.0,0.0,0.99976,0.0,0.02355]
[1777845878079,56.19,79042.0,0.0,0.99976,0.0,0.02355]
[1777845879085,56.19,79044.85,0.0,0.99977,0.0,0.0234]
[1777845883113,56.19,79051.68,0.0,0.99977,0.0,0.02303]
[1777845885127,56.19,79062.47,0.0,0.99978,0.0,0.02246]
[1777845886134,56.19,79068.01,0.0,0.99978,0.0,0.02217]
[1777845891169,56.19,79070.65,0.0,0.99978,0.0,0.02203]
[1777845893183,56.19,79077.94,0.0,0.99978,0.0,0.02166]
[1777845894189,56.19,79078.15,0.0,0.99978,0.0,0.02165]
[1777845898218,56.19,79086.23,0.0,0.99979,0.0,0.02124]
[1777845899225,56.19,79097.84,0.0,0.99979,0.0,0.02067]
[1777845900232,56.19,79101.29,0.0,0.9998,0.0,0.0205]
[1777845904261,56.19,79087.91,0.0,0.99979,0.0,0.02116]
[1777845909296,56.19,79086.76,0.0,0.99979,0.0,0.02121]
[1777845914331,56.19,79084.49,0.0,0.99979,0.0,0.02133]
[1777845916349,56.19,79074.39,0.0,0.99978,0.0,0.02184]
[1777845917352,56.19,79073.64,0.0,0.99978,0.0,0.02188]
[1777845922394,56.19,79073.2,0.0,0.99978,0.0,0.0219]
[1777845924404,56.19,79056.69,0.0,0.99977,0.0,0.02276]
[1777845925410,56.19,79038.97,0.0,0.99976,0.0,0.02372]
[1777845926416,56.19,79031.41,0.0,0.99976,0.0,0.02414]
[1777845927422,56.19,79025.4,0.0,0.99975,0.0,0.02448]
[1777845928434,56.19,79035.79,0.0,0.99976,0.0,0.0239]
[1777845930444,56.19,79027.36,0.0,0.99975,0.0,0.02437]
[1777845931451,56.19,79022.25,0.0,0.99975,0.0,0.02439]
[1777845932458,56.19,79016.85,0.0,0.99975,0.0,0.0247]
[1777845934474,56.19,79015.71,0.0,0.99975,0.0,0.02476]
[1777845937693,56.19,79007.91,0.0,0.99975,0.0,0.02521]
[1777845939514,56.19,79005.3,0.0,0.99974,0.0,0.02537]
[1777845944563,56.19,79008.99,0.0,0.99975,0.0,0.02515]
[1777845947765,56.19,79014.79,0.0,0.99975,0.0,0.02482]
[1777845953622,56.19,79009.93,0.0,0.99975,0.0,0.0251]
[1777845955636,56.19,79021.93,0.0,0.99975,0.0,0.02441]
[1777845957837,56.19,79024.4,0.0,0.99976,0.0,0.02427]
[1777845963693,56.19,79025.5,0.0,0.99976,0.0,0.02421]
[1777845965706,56.19,79030.81,0.0,0.99976,0.0,0.02391]
[1777845966714,56.19,79036.82,0.0,0.99976,0.0,0.02358]
[1777845967907,56.19,79048.03,0.0,0.99977,0.0,0.02297]
[1777845973762,56.19,79043.75,0.0,0.99977,0.0,0.0232]
[1777845976783,56.19,79040.99,0.0,0.99977,0.0,0.02335]
[1777845977978,56.19,79035.21,0.0,0.99976,0.0,0.02367]
[1777845980812,56.19,79032.07,0.0,0.99976,0.0,0.02384]
[1777845983837,56.19,79018.33,0.0,0.99975,0.0,0.02461]
[1777845984840,56.19,79009.58,0.0,0.99975,0.0,0.02512]
[1777845985850,56.19,79009.17,0.0,0.99975,0.0,0.02514]
[1777845988049,56.19,78996.57,0.0,0.99974,0.0,0.02588]
[1777845988870,56.19,78996.57,0.0,0.99974,0.0,0.02588]
[1777845991892,56.19,78992.33,0.0,0.99974,0.0,0.02586]
[1777845996926,56.19,78986.87,0.0,0.99973,0.0,0.02618]
[1777845998119,56.19,78977.77,0.0,0.99973,0.0,0.02674]
[1777845998940,56.19,78977.77,0.0,0.99973,0.0,0.02674]
[1777846003975,56.19,78979.3,0.0,0.99973,0.0,0.02665]
[1777846004981,56.19,78971.22,0.0,0.99972,0.0,0.02715]
[1777846005989,56.19,78969.19,0.0,0.99972,0.0,0.02727]
[1777846012030,56.19,78966.3,0.0,0.99972,0.0,0.02746]
[1777846015052,56.19,78973.91,0.0,0.99973,0.0,0.02698]
[1777846016059,56.19,78975.49,0.0,0.99973,0.0,0.02688]
[1777846018259,56.19,78982.16,0.0,0.99973,0.0,0.02647]
[1777846020087,56.19,78982.17,0.0,0.99973,0.0,0.02647]
[1777846025122,56.19,78984.66,0.0,0.99973,0.0,0.02632]
[1777846027136,56.19,78979.13,0.0,0.99973,0.0,0.02666]
[1777846030159,56.19,78975.94,0.0,0.99973,0.0,0.02685]
[1777846032171,56.19,78970.11,0.0,0.99972,0.0,0.02722]
[1777846033178,56.19,78963.09,0.0,0.99972,0.0,0.02766]
[1777846034190,56.19,78958.92,0.0,0.99972,0.0,0.02793]
[1777846039220,56.19,78954.62,0.0,0.99971,0.0,0.0282]
[1777846040227,56.19,78942.34,0.0,0.9997,0.0,0.02901]
[1777846042241,56.19,78935.39,0.0,0.9997,0.0,0.02948]
[1777846043250,56.19,78933.62,0.0,0.9997,0.0,0.0296]
[1777846048469,56.19,78937.69,0.0,0.9997,0.0,0.02932]
[1777846051304,56.19,78932.62,0.0,0.9997,0.0,0.02935]
[1777846056339,56.19,78931.31,0.0,0.9997,0.0,0.02944]
[1777846057386,56.19,78939.57,0.0,0.9997,0.0,0.02888]
[1777846058544,56.19,78936.9,0.0,0.9997,0.0,0.02906]
[1777846060378,56.19,78934.71,0.0,0.9997,0.0,0.02921]
[1777846061384,56.19,78918.3,0.0,0.99969,0.0,0.03033]
[1777846062392,56.19,78908.29,0.0,0.99968,0.0,0.03103]
[1777846067426,56.19,78909.86,0.0,0.99968,0.0,0.03092]
[1777846072462,56.19,78913.32,0.0,0.99968,0.0,0.03067]
[1777846074477,56.19,78908.31,0.0,0.99968,0.0,0.03103]
[1777846079510,56.19,78911.13,0.0,0.99968,0.0,0.03083]
[1777846082653,56.19,78920.09,0.0,0.99969,0.0,0.0302]
[1777846083555,56.19,78930.66,0.0,0.9997,0.0,0.02948]
[1777846084562,56.19,78919.19,0.0,0.99969,0.0,0.03026]
[1777846089598,56.19,78919.88,0.0,0.99969,0.0,0.03022]
[1777846094633,56.19,78919.02,0.0,0.99969,0.0,0.03028]
[1777846099668,56.19,78924.35,0.0,0.99969,0.0,0.02991]
[1777846104702,56.19,78923.34,0.0,0.99969,0.0,0.02998]
[1777846109737,56.19,78921.41,0.0,0.99969,0.0,0.03011]
[1777846114773,56.19,78921.06,0.0,0.99969,0.0,0.02981]
[1777846120820,56.19,78920.99,0.0,0.99969,0.0,0.02982]
[1777846125856,56.19,78920.81,0.0,0.99969,0.0,0.02983]
[1777846130892,56.19,78920.2,0.0,0.99969,0.0,0.02987]
[1777846135926,56.19,78916.78,0.0,0.99969,0.0,0.03011]
[1777846140961,56.19,78924.58,0.0,0.9997,0.0,0.02957]
[1777846141968,56.19,78930.04,0.0,0.9997,0.0,0.02921]
[1777846142979,56.19,78928.19,0.0,0.9997,0.0,0.02933]
[1777846148013,56.19,78928.19,0.0,0.9997,0.0,0.02933]
[1777846153045,56.19,78936.5,0.0,0.99971,0.0,0.02878]
[1777846156067,56.19,78935.31,0.0,0.9997,0.0,0.02885]
[1777846161103,56.19,78937.05,0.0,0.99971,0.0,0.02874]
[1777846166138,56.19,78937.72,0.0,0.99971,0.0,0.0287]
[1777846168153,56.19,78929.68,0.0,0.9997,0.0,0.02923]
[1777846169342,56.19,78928.55,0.0,0.9997,0.0,0.02931]
[1777846175202,56.19,78928.46,0.0,0.9997,0.0,0.029]
[1777846180237,56.19,78928.01,0.0,0.9997,0.0,0.02903]
[1777846185272,56.19,78928.23,0.0,0.9997,0.0,0.02901]
[1777846190307,56.19,78926.57,0.0,0.9997,0.0,0.02912]
[1777846196349,56.19,78926.92,0.0,0.9997,0.0,0.0291]
[1777846201384,56.19,78929.28,0.0,0.9997,0.0,0.02894]
[1777846203427,56.19,78937.98,0.0,0.99971,0.0,0.02837]
[1777846204424,56.19,78940.24,0.0,0.99971,0.0,0.02822]
[1777846209624,56.19,78940.43,0.0,0.99971,0.0,0.02821]
[1777846215497,56.19,78943.06,0.0,0.99971,0.0,0.02804]
[1777846218534,56.19,78948.22,0.0,0.99972,0.0,0.02771]
[1777846219694,56.19,78967.28,0.0,0.99973,0.0,0.02651]
[1777846221542,56.19,78970.24,0.0,0.99973,0.0,0.02633]
[1777846226576,56.19,78973.55,0.0,0.99973,0.0,0.02613]
[1777846229764,56.19,78980.06,0.0,0.99974,0.0,0.02574]
[1777846231614,56.19,78971.92,0.0,0.99974,0.0,0.02594]
[1777846232620,56.19,78962.61,0.0,0.99973,0.0,0.02651]
[1777846233628,56.19,78963.05,0.0,0.99973,0.0,0.02648]
[1777846235643,56.19,78969.78,0.0,0.99973,0.0,0.02607]
[1777846240678,56.19,78969.01,0.0,0.99973,0.0,0.02612]
[1777846244705,56.19,78975.64,0.0,0.99974,0.0,0.02572]
[1777846247728,56.19,78981.56,0.0,0.99974,0.0,0.02537]
[1777846252763,56.19,78986.4,0.0,0.99975,0.0,0.02509]
[1777846257797,56.19,78985.49,0.0,0.99974,0.0,0.02514]
[1777846262832,56.19,78984.37,0.0,0.99974,0.0,0.0252]
[1777846270045,56.19,78987.53,0.0,0.99975,0.0,0.02502]
[1777846271911,56.19,79004.56,0.0,0.99976,0.0,0.02405]
[1777846272915,56.19,79017.16,0.0,0.99976,0.0,0.02335]
[1777846273922,56.19,79022.3,0.0,0.99977,0.0,0.02307]
[1777846275937,56.19,79023.49,0.0,0.99977,0.0,0.02301]
[1777846276942,56.19,79032.8,0.0,0.99977,0.0,0.02251]
[1777846277950,56.19,79038.38,0.0,0.99978,0.0,0.02222]
[1777846278956,56.19,79032.73,0.0,0.99977,0.0,0.02251]
[1777846280116,56.19,79030.5,0.0,0.99977,0.0,0.02263]
[1777846285000,56.19,79035.73,0.0,0.99978,0.0,0.02235]
[1777846287013,56.19,79047.07,0.0,0.99978,0.0,0.02177]
[1777846288020,56.19,79058.12,0.0,0.99979,0.0,0.02121]
[1777846289031,56.19,79057.28,0.0,0.99979,0.0,0.02125]
[1777846290185,56.19,79055.26,0.0,0.99979,0.0,0.02135]
[1777846293055,56.19,79065.54,0.0,0.99979,0.0,0.0206]
[1777846294062,56.19,79069.3,0.0,0.9998,0.0,0.02042]
[1777846296077,56.19,79063.04,0.0,0.99979,0.0,0.02073]
[1777846297084,56.19,79054.45,0.0,0.99979,0.0,0.02115]
[1777846298091,56.19,79055.37,0.0,0.99979,0.0,0.0211]
[1777846301121,56.19,79060.31,0.0,0.99979,0.0,0.02086]
[1777846303126,56.19,79068.33,0.0,0.9998,0.0,0.02047]
[1777846304135,56.19,79073.66,0.0,0.9998,0.0,0.02021]
[1777846309168,56.19,79086.21,0.0,0.9998,0.0,0.01962]
[1777846310325,56.19,79095.68,0.0,0.99981,0.0,0.01918]
[1777846311182,56.19,79095.68,0.0,0.99981,0.0,0.01918]
[1777846316217,56.19,79096.84,0.0,0.99981,0.0,0.01913]
[1777846317225,56.19,79105.39,0.0,0.99981,0.0,0.01874]
[1777846318235,56.19,79102.21,0.0,0.99981,0.0,0.01889]
[1777846319241,56.19,79096.63,0.0,0.99981,0.0,0.01914]
[1777846321281,56.19,79093.7,0.0,0.99981,0.0,0.01927]
[1777846322266,56.19,79098.71,0.0,0.99981,0.0,0.01904]
[1777846324280,56.19,79101.33,0.0,0.99981,0.0,0.01893]
[1777846327310,56.19,79112.69,0.0,0.99982,0.0,0.01842]
[1777846328311,56.19,79122.84,0.0,0.99982,0.0,0.01798]
[1777846329317,56.19,79134.35,0.0,0.99983,0.0,0.01749]
[1777846330525,56.19,79144.46,0.0,0.99983,0.0,0.01707]
[1777846332338,56.19,79151.46,0.0,0.99983,0.0,0.01679]
[1777846333344,56.19,79151.55,0.0,0.99983,0.0,0.01679]
[1777846334352,56.19,79159.14,0.0,0.99984,0.0,0.01648]
[1777846335359,56.19,79152.77,0.0,0.99984,0.0,0.01674]
[1777846336366,56.19,79153.27,0.0,0.99984,0.0,0.01672]
[1777846340595,56.19,79133.03,0.0,0.99983,0.0,0.01755]
[1777846341401,56.19,79133.42,0.0,0.99983,0.0,0.01753]
[1777846342408,56.19,79127.5,0.0,0.99982,0.0,0.01778]
[1777846345434,56.19,79124.66,0.0,0.99982,0.0,0.0179]
[1777846346438,56.19,79129.82,0.0,0.99983,0.0,0.01768]
[1777846348452,56.19,79123.22,0.0,0.99982,0.0,0.01796]
[1777846349459,56.19,79113.99,0.0,0.99982,0.0,0.01836]
[1777846351474,56.19,79109.55,0.0,0.99982,0.0,0.01835]
[1777846356509,56.19,79106.73,0.0,0.99982,0.0,0.01847]
[1777846360734,56.19,79094.7,0.0,0.99981,0.0,0.01901]
[1777846362551,56.19,79099.42,0.0,0.99981,0.0,0.01879]
[1777846364566,56.19,79094.43,0.0,0.99981,0.0,0.01902]
[1777846369601,56.19,79090.24,0.0,0.99981,0.0,0.01921]
[1777846370809,56.19,79096.42,0.0,0.99981,0.0,0.01893]
[1777846376650,56.19,79095.24,0.0,0.99981,0.0,0.01898]
[1777846380881,56.19,79111.85,0.0,0.99982,0.0,0.01825]
[1777846381686,56.19,79112.23,0.0,0.99982,0.0,0.01823]
[1777846382694,56.19,79119.63,0.0,0.99982,0.0,0.01791]
[1777846383700,56.19,79128.57,0.0,0.99983,0.0,0.01753]
[1777846385716,56.19,79134.45,0.0,0.99983,0.0,0.01728]
[1777846388735,56.19,79139.56,0.0,0.99983,0.0,0.01707]
[1777846390950,56.19,79144.49,0.0,0.99983,0.0,0.01687]
[1777846396795,56.19,79144.11,0.0,0.99983,0.0,0.01689]
[1777846398807,56.19,79156.97,0.0,0.99984,0.0,0.01637]
[1777846403840,56.19,79155.58,0.0,0.99984,0.0,0.01643]
[1777846408881,56.19,79153.19,0.0,0.99984,0.0,0.01652]
[1777846412910,56.19,79175.07,0.0,0.99985,0.0,0.01549]
[1777846413916,56.19,79195.74,0.0,0.99986,0.0,0.01473]
[1777846418951,56.19,79195.96,0.0,0.99986,0.0,0.01473]
[1777846422980,56.19,79202.26,0.0,0.99986,0.0,0.0145]
[1777846423988,56.19,79211.73,0.0,0.99986,0.0,0.01417]
[1777846424997,56.19,79222.12,0.0,0.99987,0.0,0.01382]
[1777846427007,56.19,79232.91,0.0,0.99987,0.0,0.01346]
[1777846428024,56.19,79241.93,0.0,0.99987,0.0,0.01316]
[1777846433054,56.19,79219.63,0.0,0.99986,0.0,0.0139]
[1777846434061,56.19,79210.65,0.0,0.99986,0.0,0.01421]
[1777846436075,56.19,79205.43,0.0,0.99986,0.0,0.01439]
[1777846440103,56.19,79194.94,0.0,0.99986,0.0,0.01476]
[1777846441320,56.19,79210.94,0.0,0.99986,0.0,0.0142]
[1777846442188,56.19,79210.94,0.0,0.99986,0.0,0.0142]
[1777846443159,56.19,79259.6,0.0,0.99988,0.0,0.01261]
[1777846444144,56.19,79294.16,0.0,0.99989,0.0,0.01158]
[1777846445162,56.19,79310.91,0.0,0.99989,0.0,0.01111]
[1777846446170,56.19,79336.77,0.0,0.9999,0.0,0.01042]
[1777846448183,56.19,79346.41,0.0,0.9999,0.0,0.01017]
[1777846449185,56.19,79339.27,0.0,0.9999,0.0,0.01035]
[1777846450214,56.19,79316.32,0.0,0.9999,0.0,0.01096]
[1777846451400,56.19,79301.22,0.0,0.99989,0.0,0.01138]
[1777846454443,56.19,79298.93,0.0,0.99989,0.0,0.01144]
[1777846456268,56.19,79338.17,0.0,0.9999,0.0,0.01038]
[1777846457299,56.19,79343.69,0.0,0.9999,0.0,0.01024]
[1777846458289,56.19,79335.85,0.0,0.9999,0.0,0.01044]
[1777846460304,56.19,79321.35,0.0,0.9999,0.0,0.01082]
[1777846461485,56.19,79311.05,0.0,0.99989,0.0,0.0111]
[1777846465339,56.19,79320.81,0.0,0.9999,0.0,0.01084]
[1777846470370,56.19,79309.03,0.0,0.99989,0.0,0.01116]
[1777846471563,56.19,79316.19,0.0,0.9999,0.0,0.01083]
[1777846473391,56.19,79305.28,0.0,0.99989,0.0,0.01112]
[1777846474399,56.19,79306.3,0.0,0.99989,0.0,0.0111]
[1777846475405,56.19,79312.13,0.0,0.9999,0.0,0.01094]
[1777846476412,56.19,79311.12,0.0,0.9999,0.0,0.01096]
[1777846478426,56.19,79296.98,0.0,0.99989,0.0,0.01136]
[1777846479435,56.19,79293.61,0.0,0.99989,0.0,0.01145]
[1777846484468,56.19,79293.38,0.0,0.99989,0.0,0.01146]
[1777846488498,56.19,79285.68,0.0,0.99989,0.0,0.01168]
[1777846493533,56.19,79274.56,0.0,0.99988,0.0,0.012]
[1777846494540,56.19,79264.64,0.0,0.99988,0.0,0.0123]
[1777846495546,56.19,79255.07,0.0,0.99988,0.0,0.01259]
[1777846496556,56.19,79255.2,0.0,0.99988,0.0,0.01259]
[1777846501786,56.19,79275.85,0.0,0.99988,0.0,0.01196]
[1777846503618,56.19,79276.23,0.0,0.99988,0.0,0.01195]
[1777846504623,56.19,79285.09,0.0,0.99989,0.0,0.01169]
[1777846505649,56.19,79306.97,0.0,0.99989,0.0,0.01108]
[1777846506642,56.19,79324.96,0.0,0.9999,0.0,0.01059]
[1777846507679,56.19,79324.22,0.0,0.9999,0.0,0.01061]
[1777846509727,56.19,79314.53,0.0,0.9999,0.0,0.01087]
[1777846511880,56.19,79305.86,0.0,0.99989,0.0,0.01111]
[1777846513752,56.19,79304.59,0.0,0.99989,0.0,0.01114]
[1777846514759,56.19,79310.18,0.0,0.99989,0.0,0.01099]
[1777846515766,56.19,79317.09,0.0,0.9999,0.0,0.0108]
[1777846516806,56.19,79315.29,0.0,0.9999,0.0,0.01085]
[1777846517784,56.19,79306.48,0.0,0.99989,0.0,0.01109]
[1777846518794,56.19,79305.22,0.0,0.99989,0.0,0.01113]
[1777846523835,56.19,79312.6,0.0,0.9999,0.0,0.01092]
[1777846524842,56.19,79342.36,0.0,0.9999,0.0,0.01015]
[1777846529876,56.19,79340.48,0.0,0.9999,0.0,0.01019]
[1777846534915,56.19,79340.56,0.0,0.9999,0.0,0.01006]
[1777846539946,56.19,79333.73,0.0,0.9999,0.0,0.01024]
[1777846542099,56.19,79339.79,0.0,0.9999,0.0,0.01008]
[1777846544984,56.19,79351.42,0.0,0.99991,0.0,0.00979]
[1777846545989,56.19,79369.63,0.0,0.99991,0.0,0.00936]
[1777846546998,56.19,79384.86,0.0,0.99991,0.0,0.009]
[1777846548004,56.19,79393.83,0.0,0.99992,0.0,0.0088]
[1777846550031,56.19,79378.73,0.0,0.99991,0.0,0.00914]
[1777846551055,56.19,79373.19,0.0,0.99991,0.0,0.00927]
[1777846552211,56.19,79385.36,0.0,0.99991,0.0,0.00899]
[1777846553074,56.19,79385.36,0.0,0.99991,0.0,0.00899]
[1777846554075,56.19,79391.34,0.0,0.99992,0.0,0.00886]
[1777846555086,56.19,79396.42,0.0,0.99992,0.0,0.00875]
[1777846558102,56.19,79382.83,0.0,0.99991,0.0,0.00905]
[1777846559111,56.19,79374.01,0.0,0.99991,0.0,0.00925]
[1777846561129,56.19,79384.09,0.0,0.99991,0.0,0.00902]
[1777846562136,56.19,79394.18,0.0,0.99992,0.0,0.0088]
[1777846563142,56.19,79398.29,0.0,0.99992,0.0,0.00871]
[1777846564153,56.19,79390.03,0.0,0.99992,0.0,0.00889]
[1777846566168,56.19,79401.6,0.0,0.99992,0.0,0.00863]
[1777846567170,56.19,79416.03,0.0,0.99992,0.0,0.00832]
[1777846568178,56.19,79424.19,0.0,0.99992,0.0,0.00815]
[1777846571199,56.19,79414.7,0.0,0.99992,0.0,0.00835]
[1777846573215,56.19,79408.34,0.0,0.99992,0.0,0.00849]
[1777846574219,56.19,79393.76,0.0,0.99992,0.0,0.00881]
[1777846575227,56.19,79386.84,0.0,0.99992,0.0,0.00896]
[1777846576235,56.19,79375.95,0.0,0.99991,0.0,0.00921]
[1777846577241,56.19,79369.65,0.0,0.99991,0.0,0.00936]
[1777846579255,56.19,79363.53,0.0,0.99991,0.0,0.0095]
[1777846581271,56.19,79353.1,0.0,0.99991,0.0,0.00975]
[1777846582279,56.19,79330.24,0.0,0.9999,0.0,0.01032]
[1777846583284,56.19,79306.41,0.0,0.99989,0.0,0.01096]
[1777846584290,56.19,79283.55,0.0,0.99989,0.0,0.01159]
[1777846585298,56.19,79278.29,0.0,0.99989,0.0,0.01175]
[1777846586304,56.19,79271.66,0.0,0.99988,0.0,0.01194]
[1777846591340,56.19,79287.68,0.0,0.99989,0.0,0.01133]
[1777846594361,56.19,79278.99,0.0,0.99989,0.0,0.01158]
[1777846596374,56.19,79259.45,0.0,0.99988,0.0,0.01215]
[1777846597382,56.19,79250.12,0.0,0.99988,0.0,0.01244]
[1777846598389,56.19,79247.18,0.0,0.99988,0.0,0.01253]
[1777846602585,56.19,79232.8,0.0,0.99987,0.0,0.01298]
[1777846604431,56.19,79222.89,0.0,0.99987,0.0,0.0133]
[1777846605439,56.19,79211.34,0.0,0.99987,0.0,0.01368]
[1777846606444,56.19,79208.56,0.0,0.99987,0.0,0.01377]
[1777846608460,56.19,79201.8,0.0,0.99986,0.0,0.014]
[1777846609469,56.19,79187.23,0.0,0.99986,0.0,0.01451]
[1777846610484,56.19,79175.5,0.0,0.99985,0.0,0.01493]
[1777846611480,56.19,79171.4,0.0,0.99985,0.0,0.01508]
[1777846612669,56.19,79164.66,0.0,0.99985,0.0,0.01533]
[1777846613493,56.19,79164.16,0.0,0.99985,0.0,0.01534]
[1777846614504,56.19,79158.23,0.0,0.99985,0.0,0.01557]
[1777846615516,56.19,79152.33,0.0,0.99984,0.0,0.01579]
[1777846616518,56.19,79144.72,0.0,0.99984,0.0,0.01608]
[1777846617525,56.19,79146.62,0.0,0.99984,0.0,0.01601]
[1777846620546,56.19,79149.15,0.0,0.99984,0.0,0.01591]
[1777846621554,56.19,79154.56,0.0,0.99985,0.0,0.01571]
[1777846622738,56.19,79110.16,0.0,0.99983,0.0,0.01748]
[1777846623569,56.19,79110.16,0.0,0.99983,0.0,0.01748]
[1777846624574,56.19,79103.16,0.0,0.99982,0.0,0.01778]
[1777846625580,56.19,79106.26,0.0,0.99982,0.0,0.01765]
[1777846628619,56.19,79097.36,0.0,0.99982,0.0,0.01803]
[1777846629611,56.19,79095.24,0.0,0.99982,0.0,0.01812]
[1777846630617,56.19,79125.46,0.0,0.99983,0.0,0.01685]
[1777846631626,56.19,79135.8,0.0,0.99984,0.0,0.01643]
[1777846632809,56.19,79113.72,0.0,0.99983,0.0,0.01733]
[1777846633671,56.19,79113.72,0.0,0.99983,0.0,0.01733]
[1777846634646,56.19,79113.56,0.0,0.99983,0.0,0.01734]
[1777846635654,56.19,79107.22,0.0,0.99983,0.0,0.01761]
[1777846636659,56.19,79112.19,0.0,0.99983,0.0,0.0174]
[1777846638674,56.19,79119.94,0.0,0.99983,0.0,0.01708]
[1777846640687,56.19,79110.31,0.0,0.99983,0.0,0.01748]
[1777846641693,56.19,79110.87,0.0,0.99983,0.0,0.01745]
[1777846642883,56.19,79104.18,0.0,0.99982,0.0,0.01773]
[1777846644715,56.19,79103.81,0.0,0.99982,0.0,0.01775]
[1777846645723,56.19,79108.86,0.0,0.99983,0.0,0.01754]
[1777846646729,56.19,79114.9,0.0,0.99983,0.0,0.01728]
[1777846647736,56.19,79116.14,0.0,0.99983,0.0,0.01723]
[1777846650757,56.19,79128.9,0.0,0.99983,0.0,0.01671]
[1777846651764,56.19,79132.85,0.0,0.99984,0.0,0.01636]
[1777846652953,56.19,79120.75,0.0,0.99983,0.0,0.01684]
[1777846654784,56.19,79127.75,0.0,0.99984,0.0,0.01656]
[1777846655793,56.19,79132.65,0.0,0.99984,0.0,0.01636]
[1777846657810,56.19,79136.38,0.0,0.99984,0.0,0.01622]
[1777846659830,56.19,79151.29,0.0,0.99985,0.0,0.01564]
[1777846660831,56.19,79161.41,0.0,0.99985,0.0,0.01526]
[1777846661839,56.19,79163.18,0.0,0.99985,0.0,0.0152]
[1777846663023,56.19,79154.09,0.0,0.99985,0.0,0.01554]
[1777846663852,56.19,79154.09,0.0,0.99985,0.0,0.01554]
[1777846665866,56.19,79157.47,0.0,0.99985,0.0,0.01541]
[1777846666872,56.19,79161.06,0.0,0.99985,0.0,0.01528]
[1777846668887,56.19,79153.09,0.0,0.99985,0.0,0.01557]
[1777846669894,56.19,79148.59,0.0,0.99984,0.0,0.01574]
[1777846673923,56.19,79146.85,0.0,0.99984,0.0,0.01581]
[1777846676943,56.19,79139.23,0.0,0.99984,0.0,0.01611]
[1777846677950,56.19,79141.46,0.0,0.99984,0.0,0.01602]
[1777846680971,56.19,79150.36,0.0,0.99985,0.0,0.01568]
[1777846686006,56.19,79152.91,0.0,0.99985,0.0,0.01558]
[1777846688021,56.19,79146.11,0.0,0.99984,0.0,0.01584]
[1777846689029,56.19,79144.07,0.0,0.99984,0.0,0.01592]
[1777846694081,56.19,79142.44,0.0,0.99984,0.0,0.01598]
[1777846699108,56.19,79133.23,0.0,0.99984,0.0,0.01634]
[1777846700114,56.19,79132.83,0.0,0.99984,0.0,0.01636]
[1777846703307,56.19,79124.39,0.0,0.99983,0.0,0.01669]
[1777846705153,56.19,79121.89,0.0,0.99983,0.0,0.01679]
[1777846707165,56.19,79118.67,0.0,0.99983,0.0,0.01693]
[1777846712203,56.19,79124.74,0.0,0.99984,0.0,0.01648]
[1777846713377,56.19,79136.54,0.0,0.99984,0.0,0.01602]
[1777846716229,56.19,79146.45,0.0,0.99985,0.0,0.01564]
[1777846721265,56.19,79140.18,0.0,0.99984,0.0,0.01588]
[1777846726300,56.19,79140.67,0.0,0.99984,0.0,0.01586]
[1777846731336,56.19,79144.48,0.0,0.99984,0.0,0.01571]
[1777846732343,56.19,79151.43,0.0,0.99985,0.0,0.01545]
[1777846733518,56.19,79163.22,0.0,0.99985,0.0,0.01501]
[1777846734356,56.19,79163.22,0.0,0.99985,0.0,0.01501]
[1777846735364,56.19,79174.18,0.0,0.99986,0.0,0.01462]
[1777846736370,56.19,79191.64,0.0,0.99986,0.0,0.01401]
[1777846737377,56.19,79199.74,0.0,0.99987,0.0,0.01373]
[1777846739392,56.19,79188.42,0.0,0.99986,0.0,0.01412]
[1777846743420,56.19,79181.38,0.0,0.99986,0.0,0.01436]
[1777846745439,56.19,79186.37,0.0,0.99986,0.0,0.01419]
[1777846747447,56.19,79176.68,0.0,0.99986,0.0,0.01453]
[1777846752482,56.19,79180.42,0.0,0.99986,0.0,0.0144]
[1777846754496,56.19,79170.02,0.0,0.99985,0.0,0.01477]
[1777846757516,56.19,79182.78,0.0,0.99986,0.0,0.01431]
[1777846762551,56.19,79185.33,0.0,0.99986,0.0,0.01422]
[1777846767587,56.19,79169.84,0.0,0.99985,0.0,0.01477]
[1777846768594,56.19,79163.53,0.0,0.99985,0.0,0.015]
[1777846769601,56.19,79154.71,0.0,0.99985,0.0,0.01533]
[1777846770608,56.19,79156.04,0.0,0.99985,0.0,0.01528]
[1777846772622,56.19,79152.66,0.0,0.99985,0.0,0.01522]
[1777846773798,56.19,79159.91,0.0,0.99985,0.0,0.01495]
[1777846775643,56.19,79170.85,0.0,0.99986,0.0,0.01456]
[1777846776650,56.19,79172.88,0.0,0.99986,0.0,0.01449]
[1777846781685,56.19,79182.78,0.0,0.99986,0.0,0.01414]
[1777846782693,56.19,79187.21,0.0,0.99986,0.0,0.01399]
[1777846783870,56.19,79206.6,0.0,0.99987,0.0,0.01334]
[1777846784707,56.19,79206.6,0.0,0.99987,0.0,0.01334]
[1777846789741,56.19,79203.75,0.0,0.99987,0.0,0.01343]
[1777846794778,56.19,79212.53,0.0,0.99987,0.0,0.01315]
[1777846799811,56.19,79214.16,0.0,0.99987,0.0,0.01309]
[1777846801828,56.19,79211.37,0.0,0.99987,0.0,0.01318]
[1777846802832,56.19,79203.96,0.0,0.99987,0.0,0.01343]
[1777846804011,56.19,79200.14,0.0,0.99987,0.0,0.01355]
[1777846806860,56.19,79205.85,0.0,0.99987,0.0,0.01336]
[1777846807868,56.19,79206.34,0.0,0.99987,0.0,0.01335]
[1777846811896,56.19,79192.45,0.0,0.99986,0.0,0.01381]
[1777846812903,56.19,79189.43,0.0,0.99986,0.0,0.01391]
[1777846817938,56.19,79189.16,0.0,0.99986,0.0,0.01392]
[1777846822975,56.19,79183.1,0.0,0.99986,0.0,0.01413]
[1777846828012,56.19,79178.86,0.0,0.99986,0.0,0.01428]
[1777846833043,56.19,79180.34,0.0,0.99986,0.0,0.01405]
[1777846837071,56.19,79162.8,0.0,0.99986,0.0,0.01467]
[1777846838079,56.19,79153.85,0.0,0.99985,0.0,0.01499]
[1777846839085,56.19,79148.04,0.0,0.99985,0.0,0.01521]
[1777846840092,56.19,79144.25,0.0,0.99985,0.0,0.01535]
[1777846842106,56.19,79140.91,0.0,0.99985,0.0,0.01547]
[1777846843121,56.19,79134.99,0.0,0.99984,0.0,0.0157]
[1777846844297,56.19,79126.84,0.0,0.99984,0.0,0.01601]
[1777846846134,56.19,79126.92,0.0,0.99984,0.0,0.01601]
[1777846848148,56.19,79151.56,0.0,0.99985,0.0,0.01508]
[1777846849155,56.19,79159.06,0.0,0.99985,0.0,0.0148]
[1777846850163,56.19,79159.94,0.0,0.99985,0.0,0.01477]
[1777846852176,56.19,79148.48,0.0,0.99985,0.0,0.01519]
[1777846853183,56.19,79148.0,0.0,0.99985,0.0,0.01521]
[1777846854366,56.19,79139.32,0.0,0.99985,0.0,0.01553]
[1777846855198,56.19,79139.5,0.0,0.99985,0.0,0.01553]
[1777846860238,56.19,79188.78,0.0,0.99987,0.0,0.01376]
[1777846861244,56.19,79211.26,0.0,0.99987,0.0,0.01302]
[1777846862251,56.19,79207.66,0.0,0.99987,0.0,0.01314]
[1777846864436,56.19,79201.33,0.0,0.99987,0.0,0.01335]
[1777846866279,56.19,79196.9,0.0,0.99987,0.0,0.01349]
[1777846868293,56.19,79192.24,0.0,0.99987,0.0,0.01365]
[1777846870307,56.19,79178.54,0.0,0.99986,0.0,0.01411]
[1777846871315,56.19,79176.31,0.0,0.99986,0.0,0.01419]
[1777846874509,56.19,79194.22,0.0,0.99987,0.0,0.01358]
[1777846876349,56.19,79197.6,0.0,0.99987,0.0,0.01347]
[1777846881384,56.19,79195.21,0.0,0.99987,0.0,0.01355]
[1777846886431,56.19,79187.74,0.0,0.99986,0.0,0.0138]
[1777846888445,56.19,79182.57,0.0,0.99986,0.0,0.01398]
[1777846893480,56.19,79182.12,0.0,0.99986,0.0,0.01382]
[1777846894649,56.19,79187.31,0.0,0.99987,0.0,0.01365]
[1777846895494,56.19,79187.31,0.0,0.99987,0.0,0.01365]
[1777846900529,56.19,79189.27,0.0,0.99987,0.0,0.01358]
[1777846904719,56.19,79200.84,0.0,0.99987,0.0,0.0132]
[1777846905565,56.19,79200.84,0.0,0.99987,0.0,0.0132]
[1777846910600,56.19,79200.93,0.0,0.99987,0.0,0.0132]
[1777846915635,56.19,79201.69,0.0,0.99987,0.0,0.01317]
[1777846920671,56.19,79195.42,0.0,0.99987,0.0,0.01338]
[1777846922685,56.19,79187.52,0.0,0.99987,0.0,0.01364]
[1777846926715,56.19,79180.17,0.0,0.99986,0.0,0.01389]
[1777846927721,56.19,79167.82,0.0,0.99986,0.0,0.01431]
[1777846932755,56.19,79153.46,0.0,0.99985,0.0,0.01483]
[1777846933762,56.19,79146.45,0.0,0.99985,0.0,0.01508]
[1777846934770,56.19,79146.95,0.0,0.99985,0.0,0.01506]
[1777846939806,56.19,79146.06,0.0,0.99985,0.0,0.0151]
[1777846942830,56.19,79140.91,0.0,0.99985,0.0,0.01529]
[1777846945006,56.19,79140.25,0.0,0.99985,0.0,0.01531]
[1777846950882,56.19,79143.07,0.0,0.99985,0.0,0.01521]
[1777846951889,56.19,79150.22,0.0,0.99985,0.0,0.01476]
[1777846952901,56.19,79160.39,0.0,0.99986,0.0,0.0144]
[1777846953904,56.19,79162.83,0.0,0.99986,0.0,0.01431]
[1777846958939,56.19,79155.27,0.0,0.99986,0.0,0.01458]
[1777846959946,56.19,79142.65,0.0,0.99985,0.0,0.01504]
[1777846960953,56.19,79137.39,0.0,0.99985,0.0,0.01523]
[1777846961960,56.19,79135.91,0.0,0.99985,0.0,0.01529]
[1777846965149,56.19,79144.92,0.0,0.99985,0.0,0.01496]
[1777846966996,56.19,79142.39,0.0,0.99985,0.0,0.01505]
[1777846972030,56.19,79131.68,0.0,0.99985,0.0,0.01545]
[1777846973037,56.19,79131.96,0.0,0.99985,0.0,0.01544]
[1777846977065,56.19,79125.54,0.0,0.99984,0.0,0.01568]
[1777846978072,56.19,79122.58,0.0,0.99984,0.0,0.01579]
[1777846982129,56.19,79110.31,0.0,0.99984,0.0,0.01627]
[1777846983122,56.19,79095.28,0.0,0.99983,0.0,0.01688]
[1777846984129,56.19,79091.4,0.0,0.99983,0.0,0.01703]
[1777846989164,56.19,79094.97,0.0,0.99983,0.0,0.01689]
[1777846992186,56.19,79088.23,0.0,0.99983,0.0,0.01717]
[1777846994199,56.19,79080.11,0.0,0.99983,0.0,0.01751]
[1777846995370,56.19,79062.57,0.0,0.99982,0.0,0.01826]
[1777846996213,56.19,79062.57,0.0,0.99982,0.0,0.01826]
[1777846997222,56.19,79068.95,0.0,0.99982,0.0,0.01798]
[1777846998227,56.19,79069.96,0.0,0.99982,0.0,0.01794]
[1777847000242,56.19,79054.02,0.0,0.99981,0.0,0.01864]
[1777847001255,56.19,79051.34,0.0,0.99981,0.0,0.01876]
[1777847003266,56.19,79043.86,0.0,0.99981,0.0,0.0191]
[1777847004274,56.19,79034.04,0.0,0.9998,0.0,0.01956]
[1777847005460,56.19,79003.07,0.0,0.99979,0.0,0.02106]
[1777847006287,56.19,79001.67,0.0,0.99979,0.0,0.02113]
[1777847007295,56.19,78988.26,0.0,0.99978,0.0,0.02182]
[1777847008302,56.19,78992.01,0.0,0.99978,0.0,0.02162]
[1777847009309,56.19,78983.81,0.0,0.99978,0.0,0.02205]
[1777847010317,56.19,78988.4,0.0,0.99978,0.0,0.02181]
[1777847011323,56.19,78985.01,0.0,0.99978,0.0,0.02173]
[1777847012331,56.19,78963.42,0.0,0.99977,0.0,0.02288]
[1777847013337,56.19,78962.0,0.0,0.99977,0.0,0.02295]
[1777847014345,56.19,78974.14,0.0,0.99977,0.0,0.0223]
[1777847015530,56.19,78983.7,0.0,0.99978,0.0,0.0218]
[1777847016358,56.19,78983.42,0.0,0.99978,0.0,0.02182]
[1777847017367,56.19,78988.51,0.0,0.99978,0.0,0.02155]
[1777847018372,56.19,78992.98,0.0,0.99978,0.0,0.02132]
[1777847019379,56.19,78999.64,0.0,0.99979,0.0,0.02099]
[1777847020387,56.19,78977.29,0.0,0.99977,0.0,0.02214]
[1777847021394,56.19,78979.12,0.0,0.99978,0.0,0.02204]
[1777847024414,56.19,78986.54,0.0,0.99978,0.0,0.02165]
[1777847027436,56.19,78990.07,0.0,0.99978,0.0,0.02147]
[1777847028442,56.19,78981.34,0.0,0.99978,0.0,0.02192]
[1777847029449,56.19,78975.09,0.0,0.99977,0.0,0.02225]
[1777847030456,56.19,78967.39,0.0,0.99977,0.0,0.02266]
[1777847031466,56.19,78966.54,0.0,0.99977,0.0,0.02271]
[1777847032472,56.19,78953.45,0.0,0.99976,0.0,0.02342]
[1777847033480,56.19,78952.02,0.0,0.99976,0.0,0.0235]
[1777847035682,56.19,78959.41,0.0,0.99976,0.0,0.02309]
[1777847037509,56.19,78972.17,0.0,0.99977,0.0,0.02241]
[1777847038516,56.19,78976.46,0.0,0.99977,0.0,0.02218]
[1777847043555,56.19,78983.25,0.0,0.99978,0.0,0.02182]
[1777847044560,56.19,78984.62,0.0,0.99978,0.0,0.02175]
[1777847049594,56.19,78985.31,0.0,0.99978,0.0,0.02172]
[1777847054631,56.19,78977.86,0.0,0.99978,0.0,0.02211]
[1777847059666,56.19,78990.31,0.0,0.99978,0.0,0.02146]
[1777847062688,56.19,78997.51,0.0,0.99979,0.0,0.0211]
[1777847065896,56.19,79002.13,0.0,0.99979,0.0,0.02086]
[1777847071750,56.19,78999.35,0.0,0.99979,0.0,0.02076]
[1777847076785,56.19,79002.87,0.0,0.99979,0.0,0.02059]
[1777847081820,56.19,79001.37,0.0,0.99979,0.0,0.02066]
[1777847086855,56.19,78999.5,0.0,0.99979,0.0,0.02075]
[1777847091890,56.19,79007.64,0.0,0.99979,0.0,0.02035]
[1777847096926,56.19,79007.84,0.0,0.99979,0.0,0.02034]
[1777847101961,56.19,79006.7,0.0,0.99979,0.0,0.0204]
[1777847106996,56.19,79004.48,0.0,0.99979,0.0,0.02051]
[1777847112032,56.19,79004.16,0.0,0.99979,0.0,0.02052]
[1777847113037,56.19,78979.18,0.0,0.99978,0.0,0.02178]
[1777847114045,56.19,78975.81,0.0,0.99978,0.0,0.02196]
[1777847116060,56.19,78971.87,0.0,0.99977,0.0,0.02217]
[1777847121094,56.19,78969.97,0.0,0.99977,0.0,0.02227]
[1777847126324,56.19,78976.79,0.0,0.99978,0.0,0.02191]
[1777847132172,56.19,78976.36,0.0,0.99978,0.0,0.02168]
[1777847137207,56.19,78972.26,0.0,0.99978,0.0,0.02189]
[1777847140228,56.19,78965.31,0.0,0.99977,0.0,0.02226]
[1777847145263,56.19,78969.15,0.0,0.99978,0.0,0.02205]
[1777847146466,56.19,78979.63,0.0,0.99978,0.0,0.02151]
[1777847148285,56.19,78981.55,0.0,0.99978,0.0,0.02141]
[1777847153322,56.19,78985.25,0.0,0.99978,0.0,0.02122]
[1777847158356,56.19,78988.59,0.0,0.99979,0.0,0.02106]
[1777847161377,56.19,78996.47,0.0,0.99979,0.0,0.02066]
[1777847162384,56.19,78997.64,0.0,0.99979,0.0,0.0206]
[1777847163392,56.19,79004.22,0.0,0.99979,0.0,0.02028]
[1777847164398,56.19,79003.2,0.0,0.99979,0.0,0.02033]
[1777847166606,56.19,78995.38,0.0,0.99979,0.0,0.02072]
[1777847168427,56.19,78995.0,0.0,0.99979,0.0,0.02074]
[1777847173461,56.19,79000.88,0.0,0.99979,0.0,0.02045]
[1777847174468,56.19,79001.98,0.0,0.99979,0.0,0.02039]
[1777847179503,56.19,79002.75,0.0,0.99979,0.0,0.02035]
[1777847181517,56.19,78997.37,0.0,0.99979,0.0,0.02062]
[1777847186749,56.19,79000.25,0.0,0.99979,0.0,0.02048]
[1777847188566,56.19,79007.82,0.0,0.9998,0.0,0.02011]
[1777847190580,56.19,79013.12,0.0,0.9998,0.0,0.01985]
[1777847191587,56.19,79013.38,0.0,0.9998,0.0,0.01961]
[1777847196819,56.19,79016.29,0.0,0.9998,0.0,0.01947]
[1777847202667,56.19,79011.96,0.0,0.9998,0.0,0.01968]
[1777847207702,56.19,79013.32,0.0,0.9998,0.0,0.01961]
[1777847210749,56.19,79018.69,0.0,0.9998,0.0,0.01936]
[1777847215776,56.19,79019.36,0.0,0.9998,0.0,0.01933]
[1777847220815,56.19,79023.91,0.0,0.99981,0.0,0.01912]
[1777847223832,56.19,79028.89,0.0,0.99981,0.0,0.01889]
[1777847227029,56.19,79038.72,0.0,0.99981,0.0,0.01845]
[1777847232895,56.19,79036.73,0.0,0.99981,0.0,0.01854]
[1777847237935,56.19,79040.25,0.0,0.99982,0.0,0.01838]
[1777847240955,56.19,79045.98,0.0,0.99982,0.0,0.01813]
[1777847245990,56.19,79056.6,0.0,0.99982,0.0,0.01767]
[1777847251024,56.19,79058.56,0.0,0.99983,0.0,0.01738]
[1777847256065,56.19,79059.65,0.0,0.99983,0.0,0.01733]
[1777847260090,56.19,79050.42,0.0,0.99982,0.0,0.01772]
[1777847266132,56.19,79052.53,0.0,0.99982,0.0,0.01763]
[1777847271168,56.19,79053.0,0.0,0.99982,0.0,0.01761]
[1777847275196,56.19,79059.14,0.0,0.99983,0.0,0.01735]
[1777847276203,56.19,79062.12,0.0,0.99983,0.0,0.01723]
[1777847278216,56.19,79068.36,0.0,0.99983,0.0,0.01697]
[1777847279224,56.19,79069.92,0.0,0.99983,0.0,0.0169]
[1777847281239,56.19,79074.65,0.0,0.99983,0.0,0.01671]
[1777847282244,56.19,79063.39,0.0,0.99983,0.0,0.01717]
[1777847283251,56.19,79060.14,0.0,0.99983,0.0,0.01731]
[1777847284258,56.19,79054.01,0.0,0.99982,0.0,0.01757]
[1777847285266,56.19,79053.78,0.0,0.99982,0.0,0.01758]
[1777847287468,56.19,79047.35,0.0,0.99982,0.0,0.01785]
[1777847290302,56.19,79035.6,0.0,0.99982,0.0,0.01837]
[1777847291308,56.19,79034.11,0.0,0.99981,0.0,0.01844]
[1777847296343,56.19,79030.23,0.0,0.99981,0.0,0.01861]
[1777847301378,56.19,79031.38,0.0,0.99981,0.0,0.01856]
[1777847306413,56.19,79025.39,0.0,0.99981,0.0,0.01883]
[1777847307613,56.19,79038.66,0.0,0.99982,0.0,0.01823]
[1777847308427,56.19,79038.66,0.0,0.99982,0.0,0.01823]
[1777847309435,56.19,79043.19,0.0,0.99982,0.0,0.01803]
[1777847311448,56.19,79044.62,0.0,0.99982,0.0,0.01776]
[1777847316483,56.19,79043.79,0.0,0.99982,0.0,0.01779]
[1777847317684,56.19,79059.51,0.0,0.99983,0.0,0.01713]
[1777847318497,56.19,79059.51,0.0,0.99983,0.0,0.01713]
[1777847320513,56.19,79048.36,0.0,0.99982,0.0,0.0176]
[1777847321518,56.19,79048.26,0.0,0.99982,0.0,0.0176]
[1777847326553,56.19,79045.68,0.0,0.99982,0.0,0.01771]
[1777847331588,56.19,79046.25,0.0,0.99982,0.0,0.01769]
[1777847336623,56.19,79045.86,0.0,0.99982,0.0,0.01771]
[1777847340652,56.19,79040.65,0.0,0.99982,0.0,0.01793]
[1777847344687,56.19,79045.84,0.0,0.99982,0.0,0.01771]
[1777847349721,56.19,79045.5,0.0,0.99982,0.0,0.01772]
[1777847354757,56.19,79045.37,0.0,0.99982,0.0,0.01773]
[1777847359792,56.19,79041.85,0.0,0.99982,0.0,0.01788]
[1777847364828,56.19,79042.36,0.0,0.99982,0.0,0.01786]
[1777847369862,56.19,79041.83,0.0,0.99982,0.0,0.01788]
[1777847374900,56.19,79043.39,0.0,0.99982,0.0,0.0176]
[1777847378105,56.19,79059.63,0.0,0.99983,0.0,0.01692]
[1777847379933,56.19,79061.11,0.0,0.99983,0.0,0.01686]
[1777847384969,56.19,79059.83,0.0,0.99983,0.0,0.01691]
[1777847390002,56.19,79061.55,0.0,0.99983,0.0,0.01684]
[1777847395039,56.19,79061.92,0.0,0.99983,0.0,0.01682]
[1777847399066,56.19,79065.54,0.0,0.99983,0.0,0.01668]
[1777847402087,56.19,79072.04,0.0,0.99984,0.0,0.01641]
[1777847406114,56.19,79079.84,0.0,0.99984,0.0,0.0161]
[1777847407122,56.19,79085.39,0.0,0.99984,0.0,0.01589]
[1777847408317,56.19,79075.93,0.0,0.99984,0.0,0.01626]
[1777847409136,56.19,79075.93,0.0,0.99984,0.0,0.01626]
[1777847413168,56.19,79085.45,0.0,0.99984,0.0,0.01588]
[1777847414174,56.19,79099.98,0.0,0.99985,0.0,0.01533]
[1777847418203,56.19,79089.3,0.0,0.99984,0.0,0.01573]
[1777847420217,56.19,79101.31,0.0,0.99985,0.0,0.01528]
[1777847425253,56.19,79101.67,0.0,0.99985,0.0,0.01526]
[1777847430288,56.19,79101.83,0.0,0.99985,0.0,0.01526]
[1777847435323,56.19,79105.73,0.0,0.99985,0.0,0.01493]
[1777847437337,56.19,79093.8,0.0,0.99985,0.0,0.01537]
[1777847438343,56.19,79093.32,0.0,0.99985,0.0,0.01539]
[1777847443401,56.19,79076.06,0.0,0.99984,0.0,0.01606]
[1777847445415,56.19,79069.46,0.0,0.99984,0.0,0.01632]
[1777847450450,56.19,79066.15,0.0,0.99984,0.0,0.01645]
[1777847451457,56.19,79065.23,0.0,0.99983,0.0,0.01649]
[1777847456493,56.19,79066.34,0.0,0.99984,0.0,0.01644]
[1777847461527,56.19,79064.88,0.0,0.99983,0.0,0.0165]
[1777847466562,56.19,79065.73,0.0,0.99984,0.0,0.01647]
[1777847471598,56.19,79066.0,0.0,0.99984,0.0,0.01646]
[1777847476633,56.19,79063.26,0.0,0.99983,0.0,0.01657]
[1777847481668,56.19,79063.03,0.0,0.99983,0.0,0.01658]
[1777847486703,56.19,79058.76,0.0,0.99983,0.0,0.01675]
[1777847487710,56.19,79053.27,0.0,0.99983,0.0,0.01698]
[1777847488882,56.19,79044.99,0.0,0.99983,0.0,0.01732]
[1777847490731,56.19,79044.26,0.0,0.99983,0.0,0.01735]
[1777847498952,56.19,79043.11,0.0,0.99983,0.0,0.01719]
[1777847504831,56.19,79041.46,0.0,0.99983,0.0,0.01726]
[1777847509866,56.19,79040.08,0.0,0.99983,0.0,0.01732]
[1777847514901,56.19,79040.39,0.0,0.99983,0.0,0.01731]
[1777847519935,56.19,79038.17,0.0,0.99982,0.0,0.0174]
[1777847523964,56.19,79032.89,0.0,0.99982,0.0,0.01763]
[1777847526987,56.19,79025.55,0.0,0.99982,0.0,0.01794]
[1777847527992,56.19,79018.92,0.0,0.99982,0.0,0.01823]
[1777847529167,56.19,79009.75,0.0,0.99981,0.0,0.01864]
[1777847530010,56.19,79009.75,0.0,0.99981,0.0,0.01864]
[1777847533036,56.19,79000.16,0.0,0.99981,0.0,0.01908]
[1777847534040,56.19,78989.63,0.0,0.9998,0.0,0.01957]
[1777847535047,56.19,78987.29,0.0,0.9998,0.0,0.01969]
[1777847538069,56.19,78984.72,0.0,0.9998,0.0,0.01981]
[1777847543103,56.19,78981.03,0.0,0.9998,0.0,0.01998]
[1777847546124,56.19,78988.71,0.0,0.9998,0.0,0.01962]
[1777847547131,56.19,78998.58,0.0,0.99981,0.0,0.01916]
[1777847548138,56.19,79001.95,0.0,0.99981,0.0,0.019]
[1777847551164,56.19,79013.67,0.0,0.99982,0.0,0.01825]
[1777847552167,56.19,79012.44,0.0,0.99981,0.0,0.0183]
[1777847557201,56.19,79011.83,0.0,0.99981,0.0,0.01833]
[1777847562242,56.19,79011.23,0.0,0.99981,0.0,0.01836]
[1777847563245,56.19,79016.41,0.0,0.99982,0.0,0.01813]
[1777847564252,56.19,79020.11,0.0,0.99982,0.0,0.01796]
[1777847566266,56.19,79028.82,0.0,0.99982,0.0,0.01759]
[1777847567275,56.19,79030.62,0.0,0.99982,0.0,0.01751]
[1777847572308,56.19,79039.77,0.0,0.99983,0.0,0.01712]
[1777847573315,56.19,79040.64,0.0,0.99983,0.0,0.01709]
[1777847577343,56.19,79034.4,0.0,0.99983,0.0,0.01735]
[1777847578350,56.19,79031.28,0.0,0.99982,0.0,0.01748]
[1777847583388,56.19,79032.27,0.0,0.99982,0.0,0.01744]
[1777847587414,56.19,79028.22,0.0,0.99982,0.0,0.01761]
[1777847590434,56.19,79033.45,0.0,0.99982,0.0,0.01739]
[1777847598497,56.19,79035.16,0.0,0.99983,0.0,0.01732]
[1777847600504,56.19,79056.8,0.0,0.99984,0.0,0.01643]
[1777847601514,56.19,79061.03,0.0,0.99984,0.0,0.01626]
[1777847603524,56.19,79063.91,0.0,0.99984,0.0,0.01614]
[1777847608560,56.19,79065.55,0.0,0.99984,0.0,0.01608]
[1777847611582,56.19,79072.03,0.0,0.99984,0.0,0.01563]
[1777847613596,56.19,79077.28,0.0,0.99985,0.0,0.01543]
[1777847616617,56.19,79082.94,0.0,0.99985,0.0,0.01522]
[1777847619802,56.19,79088.33,0.0,0.99985,0.0,0.01502]
[1777847625680,56.19,79091.33,0.0,0.99985,0.0,0.01491]
[1777847630716,56.19,79089.22,0.0,0.99985,0.0,0.01498]
[1777847635750,56.19,79090.22,0.0,0.99985,0.0,0.01495]
[1777847638770,56.19,79100.5,0.0,0.99985,0.0,0.01457]
[1777847639942,56.19,79102.38,0.0,0.99986,0.0,0.0145]
[1777847643807,56.19,79107.11,0.0,0.99986,0.0,0.01434]
[1777847645821,56.19,79115.21,0.0,0.99986,0.0,0.01405]
[1777847646830,56.19,79108.27,0.0,0.99986,0.0,0.01429]
[1777847647835,56.19,79105.72,0.0,0.99986,0.0,0.01438]
[1777847648842,56.19,79117.11,0.0,0.99986,0.0,0.01398]
[1777847650012,56.19,79119.84,0.0,0.99986,0.0,0.01389]
[1777847652876,56.19,79126.89,0.0,0.99986,0.0,0.01365]
[1777847653887,56.19,79155.38,0.0,0.99987,0.0,0.01271]
[1777847654891,56.19,79157.34,0.0,0.99988,0.0,0.01265]
[1777847656907,56.19,79157.24,0.0,0.99988,0.0,0.01266]
[1777847658920,56.19,79158.84,0.0,0.99988,0.0,0.01261]
[1777847660934,56.19,79161.46,0.0,0.99988,0.0,0.01252]
[1777847665970,56.19,79163.22,0.0,0.99988,0.0,0.01247]
[1777847671007,56.19,79160.36,0.0,0.99988,0.0,0.0124]
[1777847675037,56.19,79155.1,0.0,0.99988,0.0,0.01256]
[1777847680237,56.19,79167.75,0.0,0.99988,0.0,0.01217]
[1777847681079,56.19,79167.75,0.0,0.99988,0.0,0.01217]
[1777847684099,56.19,79170.54,0.0,0.99988,0.0,0.01209]
[1777847689137,56.19,79169.84,0.0,0.99988,0.0,0.01211]
[1777847694170,56.19,79173.23,0.0,0.99988,0.0,0.01201]
[1777847696184,56.19,79168.13,0.0,0.99988,0.0,0.01216]
[1777847701220,56.19,79168.79,0.0,0.99988,0.0,0.01214]
[1777847706258,56.19,79158.07,0.0,0.99988,0.0,0.01247]
[1777847707266,56.19,79161.34,0.0,0.99988,0.0,0.01237]
[1777847712301,56.19,79158.63,0.0,0.99988,0.0,0.01245]
[1777847713309,56.19,79152.46,0.0,0.99988,0.0,0.01265]
[1777847714315,56.19,79144.66,0.0,0.99987,0.0,0.01289]
[1777847715323,56.19,79139.29,0.0,0.99987,0.0,0.01307]
[1777847716328,56.19,79137.96,0.0,0.99987,0.0,0.01311]
[1777847720521,56.19,79131.59,0.0,0.99987,0.0,0.01332]
[1777847722379,56.19,79133.69,0.0,0.99987,0.0,0.01325]
[1777847724384,56.19,79145.14,0.0,0.99987,0.0,0.01288]
[1777847725391,56.19,79145.72,0.0,0.99987,0.0,0.01286]
[1777847727405,56.19,79151.72,0.0,0.99987,0.0,0.01267]
[1777847732440,56.19,79153.37,0.0,0.99988,0.0,0.01246]
[1777847737474,56.19,79147.08,0.0,0.99987,0.0,0.01266]
[1777847739489,56.19,79144.07,0.0,0.99987,0.0,0.01275]
[1777847744525,56.19,79144.63,0.0,0.99987,0.0,0.01273]
[1777847746540,56.19,79139.6,0.0,0.99987,0.0,0.01289]
[1777847751578,56.19,79140.43,0.0,0.99987,0.0,0.01287]
[1777847756610,56.19,79138.97,0.0,0.99987,0.0,0.01291]
[1777847761645,56.19,79136.61,0.0,0.99987,0.0,0.01299]
[1777847764666,56.19,79129.47,0.0,0.99987,0.0,0.01322]
[1777847765677,56.19,79129.19,0.0,0.99987,0.0,0.01323]
[1777847770708,56.19,79126.48,0.0,0.99987,0.0,0.01332]
[1777847772728,56.19,79119.18,0.0,0.99987,0.0,0.01357]
[1777847776750,56.19,79124.23,0.0,0.99987,0.0,0.0134]
[1777847777760,56.19,79130.57,0.0,0.99987,0.0,0.01319]
[1777847778764,56.19,79129.73,0.0,0.99987,0.0,0.01322]
[1777847783799,56.19,79130.94,0.0,0.99987,0.0,0.01318]
[1777847784807,56.19,79124.5,0.0,0.99987,0.0,0.01339]
[1777847785813,56.19,79124.15,0.0,0.99987,0.0,0.0134]
[1777847787827,56.19,79117.31,0.0,0.99986,0.0,0.01363]
[1777847788834,56.19,79111.06,0.0,0.99986,0.0,0.01384]
[1777847789840,56.19,79110.57,0.0,0.99986,0.0,0.01386]
[1777847792862,56.19,79101.5,0.0,0.99986,0.0,0.014]
[1777847793869,56.19,79103.16,0.0,0.99986,0.0,0.01394]
[1777847798904,56.19,79102.48,0.0,0.99986,0.0,0.01397]
[1777847803939,56.19,79100.04,0.0,0.99986,0.0,0.01405]
[1777847806960,56.19,79093.53,0.0,0.99986,0.0,0.01428]
[1777847809983,56.19,79104.43,0.0,0.99986,0.0,0.0139]
[1777847811171,56.19,79103.04,0.0,0.99986,0.0,0.01395]
[1777847817031,56.19,79103.12,0.0,0.99986,0.0,0.01394]
[1777847819045,56.19,79097.97,0.0,0.99986,0.0,0.01412]
[1777847821250,56.19,79088.74,0.0,0.99986,0.0,0.01445]
[1777847823073,56.19,79085.83,0.0,0.99985,0.0,0.01456]
[1777847825086,56.19,79083.16,0.0,0.99985,0.0,0.01465]
[1777847829115,56.19,79079.55,0.0,0.99985,0.0,0.01478]
[1777847832136,56.19,79084.52,0.0,0.99985,0.0,0.0146]
[1777847837172,56.19,79085.21,0.0,0.99985,0.0,0.01458]
[1777847839190,56.19,79091.63,0.0,0.99986,0.0,0.01435]
[1777847844221,56.19,79091.05,0.0,0.99986,0.0,0.01437]
[1777847849255,56.19,79093.19,0.0,0.99986,0.0,0.01429]
[1777847851464,56.19,79101.91,0.0,0.99986,0.0,0.01381]
[1777847853283,56.19,79103.73,0.0,0.99986,0.0,0.01375]
[1777847858318,56.19,79110.34,0.0,0.99987,0.0,0.01352]
[1777847859325,56.19,79111.09,0.0,0.99987,0.0,0.0135]
[1777847864360,56.19,79108.82,0.0,0.99986,0.0,0.01358]
[1777847869395,56.19,79109.99,0.0,0.99987,0.0,0.01354]
[1777847874431,56.19,79108.83,0.0,0.99986,0.0,0.01358]
[1777847880473,56.19,79105.99,0.0,0.99986,0.0,0.01367]
[1777847881675,56.19,79123.0,0.0,0.99987,0.0,0.0131]
[1777847883494,56.19,79130.19,0.0,0.99987,0.0,0.01287]
[1777847884501,56.19,79129.4,0.0,0.99987,0.0,0.0129]
[1777847889535,56.19,79129.53,0.0,0.99987,0.0,0.01289]
[1777847894571,56.19,79130.71,0.0,0.99987,0.0,0.01285]
[1777847899606,56.19,79131.15,0.0,0.99987,0.0,0.01284]
[1777847904643,56.19,79130.96,0.0,0.99987,0.0,0.01285]
[1777847908671,56.19,79121.0,0.0,0.99987,0.0,0.01317]
[1777847909678,56.19,79116.35,0.0,0.99987,0.0,0.01332]
[1777847914715,56.19,79125.03,0.0,0.99987,0.0,0.01287]
[1777847915720,56.19,79128.3,0.0,0.99987,0.0,0.01277]
[1777847920757,56.19,79121.99,0.0,0.99987,0.0,0.01297]
[1777847925790,56.19,79127.13,0.0,0.99987,0.0,0.0128]
[1777847927804,56.19,79131.41,0.0,0.99987,0.0,0.01267]
[1777847932839,56.19,79132.1,0.0,0.99987,0.0,0.01265]
[1777847937874,56.19,79140.06,0.0,0.99988,0.0,0.0124]
[1777847939888,56.19,79144.5,0.0,0.99988,0.0,0.01226]
[1777847944923,56.19,79145.04,0.0,0.99988,0.0,0.01224]
[1777847949960,56.19,79140.29,0.0,0.99988,0.0,0.01239]
[1777847954995,56.19,79137.65,0.0,0.99988,0.0,0.01247]
[1777847957009,56.19,79132.06,0.0,0.99987,0.0,0.01265]
[1777847961039,56.19,79125.51,0.0,0.99987,0.0,0.01286]
[1777847966073,56.19,79125.85,0.0,0.99987,0.0,0.01285]
[1777847971108,56.19,79123.5,0.0,0.99987,0.0,0.01276]
[1777847975136,56.19,79116.63,0.0,0.99987,0.0,0.01298]
[1777847980171,56.19,79116.19,0.0,0.99987,0.0,0.01299]
[1777847986214,56.19,79118.37,0.0,0.99987,0.0,0.01292]
[1777847991248,56.19,79116.58,0.0,0.99987,0.0,0.01298]
[1777847998298,56.19,79114.78,0.0,0.99987,0.0,0.01304]
[1777848000313,56.19,79132.11,0.0,0.99988,0.0,0.01249]
[1777848001323,56.19,79134.62,0.0,0.99988,0.0,0.01241]
[1777848002516,56.19,79143.53,0.0,0.99988,0.0,0.01213]
[1777848004343,56.19,79144.41,0.0,0.99988,0.0,0.0121]
[1777848007362,56.19,79152.96,0.0,0.99988,0.0,0.01185]
[1777848008375,56.19,79157.02,0.0,0.99988,0.0,0.01173]
[1777848010383,56.19,79166.42,0.0,0.99989,0.0,0.01145]
[1777848015417,56.19,79160.64,0.0,0.99989,0.0,0.01162]
[1777848020453,56.19,79159.01,0.0,0.99988,0.0,0.01167]
[1777848025488,56.19,79159.01,0.0,0.99988,0.0,0.01167]
[1777848030523,56.19,79159.89,0.0,0.99989,0.0,0.01164]
[1777848031530,56.19,79168.17,0.0,0.99989,0.0,0.01125]
[1777848032726,56.19,79169.18,0.0,0.99989,0.0,0.01122]
[1777848038581,56.19,79168.92,0.0,0.99989,0.0,0.01123]
[1777848043617,56.19,79170.43,0.0,0.99989,0.0,0.01119]
[1777848048651,56.19,79168.54,0.0,0.99989,0.0,0.01124]
[1777848051678,56.19,79184.57,0.0,0.99989,0.0,0.01079]
[1777848052866,56.19,79190.57,0.0,0.9999,0.0,0.01063]
[1777848058727,56.19,79189.17,0.0,0.9999,0.0,0.01067]
[1777848063762,56.19,79186.27,0.0,0.99989,0.0,0.01075]
[1777848064775,56.19,79180.32,0.0,0.99989,0.0,0.01091]
[1777848065775,56.19,79173.83,0.0,0.99989,0.0,0.01109]
[1777848066783,56.19,79172.1,0.0,0.99989,0.0,0.01114]
[1777848071819,56.19,79172.42,0.0,0.99989,0.0,0.01113]
[1777848074839,56.19,79174.6,0.0,0.99989,0.0,0.01107]
[1777848079874,56.19,79168.19,0.0,0.99989,0.0,0.01125]
[1777848080881,56.19,79167.39,0.0,0.99989,0.0,0.01128]
[1777848085916,56.19,79164.25,0.0,0.99989,0.0,0.01137]
[1777848090951,56.19,79165.69,0.0,0.99989,0.0,0.01132]
[1777848095986,56.19,79165.82,0.0,0.99989,0.0,0.01117]
[1777848102034,56.19,79166.01,0.0,0.99989,0.0,0.01117]
[1777848107064,56.19,79165.2,0.0,0.99989,0.0,0.01119]
[1777848110084,56.19,79172.68,0.0,0.99989,0.0,0.01098]
[1777848111096,56.19,79176.83,0.0,0.99989,0.0,0.01087]
[1777848114113,56.19,79184.12,0.0,0.9999,0.0,0.01067]
[1777848116127,56.19,79186.35,0.0,0.9999,0.0,0.01061]
[1777848120159,56.19,79191.67,0.0,0.9999,0.0,0.01046]
[1777848125190,56.19,79195.21,0.0,0.9999,0.0,0.01037]
[1777848130226,56.19,79198.7,0.0,0.9999,0.0,0.01028]
[1777848135262,56.19,79196.08,0.0,0.9999,0.0,0.01035]
[1777848140298,56.19,79195.33,0.0,0.9999,0.0,0.01037]
[1777848145334,56.19,79193.94,0.0,0.9999,0.0,0.0104]
[1777848146340,56.19,79201.22,0.0,0.9999,0.0,0.01021]
[1777848147347,56.19,79202.42,0.0,0.9999,0.0,0.01018]
[1777848151375,56.19,79210.75,0.0,0.9999,0.0,0.00983]
[1777848153567,56.19,79223.39,0.0,0.99991,0.0,0.00952]
[1777848155418,56.19,79232.65,0.0,0.99991,0.0,0.0093]
[1777848156425,56.19,79237.78,0.0,0.99991,0.0,0.00917]
[1777848157432,56.19,79238.66,0.0,0.99991,0.0,0.00915]
[1777848162467,56.19,79240.23,0.0,0.99991,0.0,0.00912]
[1777848167509,56.19,79239.37,0.0,0.99991,0.0,0.00914]
[1777848172545,56.19,79241.95,0.0,0.99991,0.0,0.00908]
[1777848175567,56.19,79255.33,0.0,0.99991,0.0,0.00877]
[1777848176586,56.19,79260.23,0.0,0.99992,0.0,0.00866]
[1777848177584,56.19,79267.89,0.0,0.99992,0.0,0.00849]
[1777848178588,56.19,79283.32,0.0,0.99992,0.0,0.00816]
[1777848179601,56.19,79299.24,0.0,0.99992,0.0,0.00783]
[1777848180601,56.19,79300.36,0.0,0.99992,0.0,0.0078]
[1777848185639,56.19,79295.75,0.0,0.99992,0.0,0.0079]
[1777848187650,56.19,79298.95,0.0,0.99992,0.0,0.00783]
[1777848188657,56.19,79299.74,0.0,0.99992,0.0,0.00782]
[1777848190670,56.19,79291.18,0.0,0.99992,0.0,0.00799]
[1777848193868,56.19,79282.68,0.0,0.99992,0.0,0.00817]
[1777848194699,56.19,79282.68,0.0,0.99992,0.0,0.00817]
[1777848195706,56.19,79271.24,0.0,0.99992,0.0,0.00842]
[1777848197720,56.19,79259.39,0.0,0.99992,0.0,0.00868]
[1777848199734,56.19,79250.94,0.0,0.99991,0.0,0.00887]
[1777848201750,56.19,79245.1,0.0,0.99991,0.0,0.009]
[1777848206792,56.19,79245.23,0.0,0.99991,0.0,0.009]
[1777848211819,56.19,79254.17,0.0,0.99992,0.0,0.00868]
[1777848216854,56.19,79261.82,0.0,0.99992,0.0,0.00851]
[1777848217860,56.19,79266.89,0.0,0.99992,0.0,0.0084]
[1777848222903,56.19,79265.6,0.0,0.99992,0.0,0.00842]
[1777848224085,56.19,79254.05,0.0,0.99992,0.0,0.00868]
[1777848224911,56.19,79254.05,0.0,0.99992,0.0,0.00868]
[1777848229946,56.19,79252.44,0.0,0.99992,0.0,0.00872]
[1777848234981,56.19,79252.43,0.0,0.99992,0.0,0.00872]
[1777848240023,56.19,79253.58,0.0,0.99992,0.0,0.00869]
[1777848244225,56.19,79245.76,0.0,0.99991,0.0,0.00887]
[1777848245091,56.19,79245.15,0.0,0.99991,0.0,0.00888]
[1777848247069,56.19,79256.46,0.0,0.99992,0.0,0.00863]
[1777848248075,56.19,79262.2,0.0,0.99992,0.0,0.0085]
[1777848249082,56.19,79269.65,0.0,0.99992,0.0,0.00834]
[1777848254119,56.19,79279.64,0.0,0.99992,0.0,0.00812]
[1777848257140,56.19,79291.92,0.0,0.99992,0.0,0.00787]
[1777848262174,56.19,79284.51,0.0,0.99992,0.0,0.00802]
[1777848267209,56.19,79283.47,0.0,0.99992,0.0,0.00804]
[1777848269222,56.19,79289.7,0.0,0.99992,0.0,0.00791]
[1777848270231,56.19,79289.34,0.0,0.99992,0.0,0.00792]
[1777848275268,56.19,79290.69,0.0,0.99992,0.0,0.00779]
[1777848280302,56.19,79290.48,0.0,0.99992,0.0,0.00779]
[1777848285337,56.19,79287.02,0.0,0.99992,0.0,0.00786]
[1777848288364,56.19,79284.42,0.0,0.99992,0.0,0.00791]
[1777848289365,56.19,79268.85,0.0,0.99992,0.0,0.00824]
[1777848290369,56.19,79264.94,0.0,0.99992,0.0,0.00832]
[1777848292386,56.19,79261.56,0.0,0.99992,0.0,0.0084]
[1777848297421,56.19,79261.72,0.0,0.99992,0.0,0.00839]
[1777848302458,56.19,79268.38,0.0,0.99992,0.0,0.00825]
[1777848306486,56.19,79274.11,0.0,0.99992,0.0,0.00813]
[1777848311519,56.19,79269.65,0.0,0.99992,0.0,0.00822]
[1777848313534,56.19,79263.65,0.0,0.99992,0.0,0.00835]
[1777848318570,56.19,79262.64,0.0,0.99992,0.0,0.00837]
[1777848321591,56.19,79268.95,0.0,0.99992,0.0,0.00824]
[1777848324799,56.19,79274.07,0.0,0.99992,0.0,0.00813]
[1777848326627,56.19,79283.54,0.0,0.99992,0.0,0.00793]
[1777848327634,56.19,79283.54,0.0,0.99992,0.0,0.00793]
[1777848329646,56.19,79289.56,0.0,0.99992,0.0,0.00781]
[1777848334870,56.19,79289.1,0.0,0.99993,0.0,0.00771]
[1777848340723,56.19,79283.62,0.0,0.99992,0.0,0.00782]
[1777848345758,56.19,79283.13,0.0,0.99992,0.0,0.00783]
[1777848350793,56.19,79284.28,0.0,0.99992,0.0,0.00781]
[1777848355828,56.19,79284.39,0.0,0.99992,0.0,0.00781]
[1777848360863,56.19,79284.88,0.0,0.99992,0.0,0.0078]
[1777848362877,56.19,79296.23,0.0,0.99993,0.0,0.00757]
[1777848367914,56.19,79292.26,0.0,0.99993,0.0,0.00765]
[1777848372953,56.19,79296.04,0.0,0.99993,0.0,0.00757]
[1777848373964,56.19,79301.06,0.0,0.99993,0.0,0.00747]
[1777848375151,56.19,79308.37,0.0,0.99993,0.0,0.00733]
[1777848376987,56.19,79313.08,0.0,0.99993,0.0,0.00724]
[1777848377991,56.19,79321.59,0.0,0.99993,0.0,0.00708]
[1777848380019,56.19,79330.3,0.0,0.99993,0.0,0.00692]
[1777848383025,56.19,79324.38,0.0,0.99993,0.0,0.00703]
[1777848388059,56.19,79321.17,0.0,0.99993,0.0,0.00709]
[1777848390075,56.19,79313.72,0.0,0.99993,0.0,0.00723]
[1777848395294,56.19,79318.49,0.0,0.99993,0.0,0.00704]
[1777848398130,56.19,79326.59,0.0,0.99993,0.0,0.00689]
[1777848400144,56.19,79331.65,0.0,0.99993,0.0,0.0068]
[1777848402162,56.19,79337.93,0.0,0.99994,0.0,0.00669]
[1777848407194,56.19,79342.7,0.0,0.99994,0.0,0.00661]
[1777848408201,56.19,79362.71,0.0,0.99994,0.0,0.00627]
[1777848410215,56.19,79368.61,0.0,0.99994,0.0,0.00617]
[1777848413237,56.19,79359.88,0.0,0.99994,0.0,0.00631]
[1777848415436,56.19,79351.63,0.0,0.99994,0.0,0.00645]
[1777848416259,56.19,79351.63,0.0,0.99994,0.0,0.00645]
[1777848421295,56.19,79338.38,0.0,0.99994,0.0,0.00668]
[1777848423307,56.19,79343.71,0.0,0.99994,0.0,0.00659]
[1777848427335,56.19,79323.81,0.0,0.99993,0.0,0.00694]
[1777848430356,56.19,79311.97,0.0,0.99993,0.0,0.00716]
[1777848435392,56.19,79307.67,0.0,0.99993,0.0,0.00724]
[1777848436398,56.19,79308.29,0.0,0.99993,0.0,0.00723]
[1777848441434,56.19,79305.74,0.0,0.99993,0.0,0.00728]
[1777848445464,56.19,79317.58,0.0,0.99993,0.0,0.00706]
[1777848446470,56.19,79318.76,0.0,0.99993,0.0,0.00704]
[1777848448483,56.19,79324.13,0.0,0.99993,0.0,0.00694]
[1777848450498,56.19,79317.1,0.0,0.99993,0.0,0.00707]
[1777848451505,56.19,79317.61,0.0,0.99993,0.0,0.00696]
[1777848456540,56.19,79315.95,0.0,0.99993,0.0,0.00699]
[1777848459561,56.19,79325.22,0.0,0.99993,0.0,0.00682]
[1777848460569,56.19,79325.58,0.0,0.99993,0.0,0.00681]
[1777848464596,56.19,79311.67,0.0,0.99993,0.0,0.00707]
[1777848465788,56.19,79303.88,0.0,0.99993,0.0,0.00721]
[1777848471646,56.19,79302.83,0.0,0.99993,0.0,0.00723]
[1777848472654,56.19,79308.82,0.0,0.99993,0.0,0.00712]
[1777848473660,56.19,79309.3,0.0,0.99993,0.0,0.00711]
[1777848478694,56.19,79309.72,0.0,0.99993,0.0,0.0071]
[1777848481715,56.19,79316.89,0.0,0.99993,0.0,0.00697]
[1777848482722,56.19,79322.77,0.0,0.99993,0.0,0.00686]
[1777848484737,56.19,79333.98,0.0,0.99994,0.0,0.00666]
[1777848485928,56.19,79343.91,0.0,0.99994,0.0,0.00649]
[1777848486750,56.19,79344.23,0.0,0.99994,0.0,0.00649]
[1777848487757,56.19,79350.45,0.0,0.99994,0.0,0.00638]
[1777848492792,56.19,79357.33,0.0,0.99994,0.0,0.00627]
[1777848495998,56.19,79349.08,0.0,0.99994,0.0,0.0064]
[1777848496820,56.19,79349.08,0.0,0.99994,0.0,0.0064]
[1777848499841,56.19,79356.49,0.0,0.99994,0.0,0.00628]
[1777848504876,56.19,79358.13,0.0,0.99994,0.0,0.00625]
[1777848509911,56.19,79349.55,0.0,0.99994,0.0,0.0064]
[1777848511925,56.19,79344.25,0.0,0.99994,0.0,0.00639]
[1777848516960,56.19,79343.14,0.0,0.99994,0.0,0.00641]
[1777848521995,56.19,79348.69,0.0,0.99994,0.0,0.00632]
[1777848526208,56.19,79354.25,0.0,0.99994,0.0,0.00623]
[1777848528037,56.19,79347.95,0.0,0.99994,0.0,0.00633]
[1777848533072,56.19,79347.42,0.0,0.99994,0.0,0.00634]
[1777848538109,56.19,79345.76,0.0,0.99994,0.0,0.00637]
[1777848540122,56.19,79333.41,0.0,0.99994,0.0,0.00658]
[1777848545157,56.19,79335.3,0.0,0.99994,0.0,0.00655]
[1777848550192,56.19,79332.94,0.0,0.99994,0.0,0.00659]
[1777848554221,56.19,79327.04,0.0,0.99994,0.0,0.00669]
[1777848556419,56.19,79320.2,0.0,0.99993,0.0,0.00681]
[1777848559257,56.19,79310.94,0.0,0.99993,0.0,0.00698]
[1777848561272,56.19,79302.52,0.0,0.99993,0.0,0.00714]
[1777848566492,56.19,79299.27,0.0,0.99993,0.0,0.0072]
[1777848568319,56.19,79305.35,0.0,0.99993,0.0,0.00709]
[1777848573354,56.19,79304.91,0.0,0.99993,0.0,0.007]
[1777848578389,56.19,79306.05,0.0,0.99993,0.0,0.00697]
[1777848582417,56.19,79316.18,0.0,0.99993,0.0,0.00679]
[1777848587451,56.19,79319.03,0.0,0.99994,0.0,0.00674]
[1777848592489,56.19,79318.27,0.0,0.99994,0.0,0.00675]
[1777848594501,56.19,79323.72,0.0,0.99994,0.0,0.00666]
[1777848599536,56.19,79325.14,0.0,0.99994,0.0,0.00663]
[1777848602557,56.19,79319.24,0.0,0.99994,0.0,0.00674]
[1777848605578,56.19,79312.96,0.0,0.99993,0.0,0.00685]
[1777848606585,56.19,79298.87,0.0,0.99993,0.0,0.00711]
[1777848607592,56.19,79293.04,0.0,0.99993,0.0,0.00722]
[1777848608599,56.19,79281.95,0.0,0.99993,0.0,0.00743]
[1777848609606,56.19,79275.17,0.0,0.99993,0.0,0.00756]
[1777848610613,56.19,79273.17,0.0,0.99993,0.0,0.0076]
[1777848613634,56.19,79279.21,0.0,0.99993,0.0,0.00748]
[1777848618672,56.19,79285.06,0.0,0.99993,0.0,0.00737]
[1777848620682,56.19,79290.93,0.0,0.99993,0.0,0.00726]
[1777848625719,56.19,79291.46,0.0,0.99993,0.0,0.00725]
[1777848630759,56.19,79289.0,0.0,0.99993,0.0,0.00729]
[1777848632769,56.19,79296.93,0.0,0.99993,0.0,0.00704]
[1777848637805,56.19,79293.29,0.0,0.99993,0.0,0.00711]
[1777848641832,56.19,79291.5,0.0,0.99993,0.0,0.00715]
[1777848644856,56.19,79301.53,0.0,0.99993,0.0,0.00696]
[1777848645861,56.19,79299.83,0.0,0.99993,0.0,0.00699]
[1777848650900,56.19,79298.8,0.0,0.99993,0.0,0.00701]
[1777848655931,56.19,79299.22,0.0,0.99993,0.0,0.007]
[1777848658952,56.19,79304.45,0.0,0.99993,0.0,0.00691]
[1777848660967,56.19,79295.24,0.0,0.99993,0.0,0.00708]
[1777848666001,56.19,79294.02,0.0,0.99993,0.0,0.0071]
[1777848669024,56.19,79285.05,0.0,0.99993,0.0,0.00727]
[1777848672047,56.19,79278.6,0.0,0.99993,0.0,0.00739]
[1777848676077,56.19,79264.02,0.0,0.99993,0.0,0.00768]
[1777848677276,56.19,79248.95,0.0,0.99992,0.0,0.00799]
[1777848678090,56.19,79248.92,0.0,0.99992,0.0,0.00799]
[1777848681111,56.19,79241.99,0.0,0.99992,0.0,0.00814]
[1777848686146,56.19,79238.7,0.0,0.99992,0.0,0.00821]
[1777848691181,56.19,79236.45,0.0,0.99992,0.0,0.00814]
[1777848696215,56.19,79236.46,0.0,0.99992,0.0,0.00814]
[1777848701255,56.19,79232.79,0.0,0.99992,0.0,0.00822]
[1777848706285,56.19,79224.01,0.0,0.99992,0.0,0.00841]
[1777848707486,56.19,79214.04,0.0,0.99992,0.0,0.00863]
[1777848711326,56.19,79196.1,0.0,0.99991,0.0,0.00904]
[1777848712336,56.19,79189.54,0.0,0.99991,0.0,0.0092]
[1777848716364,56.19,79199.7,0.0,0.99991,0.0,0.00896]
[1777848717557,56.19,79213.21,0.0,0.99992,0.0,0.00865]
[1777848723413,56.19,79212.02,0.0,0.99992,0.0,0.00868]
[1777848724426,56.19,79206.72,0.0,0.99991,0.0,0.0088]
[1777848725427,56.19,79197.87,0.0,0.99991,0.0,0.009]
[1777848726436,56.19,79192.0,0.0,0.99991,0.0,0.00914]
[1777848729455,56.19,79183.51,0.0,0.99991,0.0,0.00934]
[1777848732476,56.19,79176.86,0.0,0.99991,0.0,0.00951]
[1777848737698,56.19,79163.68,0.0,0.9999,0.0,0.00984]
[1777848740532,56.19,79154.96,0.0,0.9999,0.0,0.01006]
[1777848743553,56.19,79162.02,0.0,0.9999,0.0,0.00988]
[1777848744566,56.19,79168.66,0.0,0.9999,0.0,0.00971]
[1777848749596,56.19,79171.91,0.0,0.99991,0.0,0.00963]
[1777848754645,56.19,79169.09,0.0,0.99991,0.0,0.00957]
[1777848759678,56.19,79167.31,0.0,0.99991,0.0,0.00961]
[1777848764713,56.19,79167.59,0.0,0.99991,0.0,0.00961]
[1777848769750,56.19,79169.94,0.0,0.99991,0.0,0.00955]
[1777848773776,56.19,79176.31,0.0,0.99991,0.0,0.00939]
[1777848776801,56.19,79176.99,0.0,0.99991,0.0,0.00938]
[1777848778812,56.19,79168.27,0.0,0.99991,0.0,0.00959]
[1777848779820,56.19,79169.05,0.0,0.99991,0.0,0.00957]
[1777848784854,56.19,79166.96,0.0,0.99991,0.0,0.00962]
[1777848789887,56.19,79166.22,0.0,0.9999,0.0,0.00964]
[1777848794920,56.19,79164.95,0.0,0.9999,0.0,0.00967]
[1777848799958,56.19,79152.69,0.0,0.9999,0.0,0.00998]
[1777848800966,56.19,79151.24,0.0,0.9999,0.0,0.01002]
[1777848804995,56.19,79161.31,0.0,0.9999,0.0,0.00976]
[1777848806001,56.19,79162.68,0.0,0.9999,0.0,0.00973]
[1777848808196,56.19,79166.94,0.0,0.99991,0.0,0.00962]
[1777848814059,56.19,79174.92,0.0,0.99991,0.0,0.0093]
[1777848815066,56.19,79182.68,0.0,0.99991,0.0,0.00911]
[1777848820100,56.19,79180.82,0.0,0.99991,0.0,0.00916]
[1777848825136,56.19,79181.09,0.0,0.99991,0.0,0.00915]
[1777848830171,56.19,79180.12,0.0,0.99991,0.0,0.00917]
[1777848832189,56.19,79188.6,0.0,0.99991,0.0,0.00897]
[1777848837223,56.19,79191.98,0.0,0.99991,0.0,0.00889]
[1777848842258,56.19,79195.71,0.0,0.99991,0.0,0.00881]
[1777848847293,56.19,79195.99,0.0,0.99991,0.0,0.0088]
[1777848848479,56.19,79201.96,0.0,0.99992,0.0,0.00867]
[1777848853335,56.19,79182.5,0.0,0.99991,0.0,0.00912]
[1777848855349,56.19,79176.47,0.0,0.99991,0.0,0.00926]
[1777848860385,56.19,79177.59,0.0,0.99991,0.0,0.00923]
[1777848865419,56.19,79177.9,0.0,0.99991,0.0,0.00923]
[1777848867434,56.19,79158.36,0.0,0.9999,0.0,0.00971]
[1777848872472,56.19,79161.14,0.0,0.99991,0.0,0.00951]
[1777848876498,56.19,79156.91,0.0,0.99991,0.0,0.00961]
[1777848878706,56.19,79163.05,0.0,0.99991,0.0,0.00946]
[1777848884555,56.19,79165.48,0.0,0.99991,0.0,0.0094]
[1777848889590,56.19,79167.05,0.0,0.99991,0.0,0.00936]
[1777848894626,56.19,79168.07,0.0,0.99991,0.0,0.00934]
[1777848899661,56.19,79167.14,0.0,0.99991,0.0,0.00936]
[1777848902681,56.19,79172.16,0.0,0.99991,0.0,0.00924]
[1777848907716,56.19,79172.5,0.0,0.99991,0.0,0.00923]
[1777848912752,56.19,79172.03,0.0,0.99991,0.0,0.00924]
[1777848916785,56.19,79165.04,0.0,0.99991,0.0,0.00941]
[1777848921820,56.19,79168.16,0.0,0.99991,0.0,0.00933]
[1777848927857,56.19,79168.67,0.0,0.99991,0.0,0.00932]
[1777848932891,56.19,79172.17,0.0,0.99991,0.0,0.00911]
[1777848937930,56.19,79170.89,0.0,0.99991,0.0,0.00914]
[1777848942965,56.19,79171.22,0.0,0.99991,0.0,0.00913]
[1777848944979,56.19,79158.63,0.0,0.99991,0.0,0.00944]
[1777848945986,56.19,79155.68,0.0,0.99991,0.0,0.00951]
[1777848947999,56.19,79161.06,0.0,0.99991,0.0,0.00938]
[1777848953035,56.19,79163.85,0.0,0.99991,0.0,0.00931]
[1777848958070,56.19,79165.26,0.0,0.99991,0.0,0.00928]
[1777848964112,56.19,79168.84,0.0,0.99991,0.0,0.00919]
[1777848969369,56.19,79168.84,0.0,0.99991,0.0,0.00919]
[1777848976200,56.19,79175.04,0.0,0.99991,0.0,0.00904]
[1777848978210,56.19,79183.3,0.0,0.99991,0.0,0.00885]
[1777848983244,56.19,79186.08,0.0,0.99991,0.0,0.00879]
[1777848986267,56.19,79173.62,0.0,0.99991,0.0,0.00908]
[1777848992309,56.19,79168.75,0.0,0.99991,0.0,0.00907]
[1777848997343,56.19,79170.03,0.0,0.99991,0.0,0.00904]
[1777849003386,56.19,79173.59,0.0,0.99991,0.0,0.00895]
[1777849008421,56.19,79173.96,0.0,0.99991,0.0,0.00894]
[1777849017484,56.19,79173.64,0.0,0.99991,0.0,0.00895]
[1777849022519,56.19,79169.19,0.0,0.99991,0.0,0.00906]
[1777849025540,56.19,79176.33,0.0,0.99991,0.0,0.00889]
[1777849028560,56.19,79181.52,0.0,0.99991,0.0,0.00877]
[1777849034603,56.19,79184.96,0.0,0.99991,0.0,0.00869]
[1777849039864,56.19,79182.41,0.0,0.99991,0.0,0.00875]
[1777849045680,56.19,79181.18,0.0,0.99991,0.0,0.00878]
[1777849050714,56.19,79182.47,0.0,0.99991,0.0,0.00875]
[1777849055750,56.19,79183.95,0.0,0.99992,0.0,0.00859]
[1777849060787,56.19,79187.03,0.0,0.99992,0.0,0.00853]
[1777849065820,56.19,79185.6,0.0,0.99992,0.0,0.00856]
[1777849070854,56.19,79183.23,0.0,0.99992,0.0,0.00861]
[1777849075892,56.19,79180.7,0.0,0.99991,0.0,0.00867]
[1777849077906,56.19,79175.15,0.0,0.99991,0.0,0.00879]
[1777849082941,56.19,79180.73,0.0,0.99991,0.0,0.00867]
[1777849088980,56.19,79182.31,0.0,0.99992,0.0,0.00863]
[1777849094016,56.19,79179.6,0.0,0.99991,0.0,0.00869]
[1777849099051,56.19,79175.29,0.0,0.99991,0.0,0.00879]
[1777849104086,56.19,79172.81,0.0,0.99991,0.0,0.00885]
[1777849108114,56.19,79164.32,0.0,0.99991,0.0,0.00905]
[1777849110128,56.19,79157.24,0.0,0.99991,0.0,0.00922]
[1777849111135,56.19,79155.98,0.0,0.99991,0.0,0.00912]
[1777849116171,56.19,79157.84,0.0,0.99991,0.0,0.00908]
[1777849120198,56.19,79168.86,0.0,0.99991,0.0,0.00882]
[1777849121205,56.19,79171.6,0.0,0.99991,0.0,0.00875]
[1777849125233,56.19,79177.07,0.0,0.99992,0.0,0.00863]
[1777849130268,56.19,79177.58,0.0,0.99992,0.0,0.00862]
[1777849136310,56.19,79177.3,0.0,0.99992,0.0,0.00862]
[1777849142357,56.19,79174.45,0.0,0.99991,0.0,0.00869]
[1777849147387,56.19,79175.1,0.0,0.99991,0.0,0.00867]
[1777849152425,56.19,79172.42,0.0,0.99991,0.0,0.00874]
[1777849157456,56.19,79176.32,0.0,0.99991,0.0,0.00865]
[1777849162492,56.19,79177.99,0.0,0.99992,0.0,0.00861]
[1777849164506,56.19,79170.97,0.0,0.99991,0.0,0.00877]
[1777849169541,56.19,79174.49,0.0,0.99991,0.0,0.00869]
[1777849174576,56.19,79172.63,0.0,0.99992,0.0,0.00861]
[1777849179611,56.19,79172.85,0.0,0.99992,0.0,0.0086]
[1777849184647,56.19,79172.93,0.0,0.99992,0.0,0.0086]
[1777849189681,56.19,79172.36,0.0,0.99992,0.0,0.00862]
[1777849194716,56.19,79170.49,0.0,0.99991,0.0,0.00866]
[1777849199752,56.19,79168.19,0.0,0.99991,0.0,0.00871]
[1777849202780,56.19,79160.16,0.0,0.99991,0.0,0.0089]
[1777849203787,56.19,79169.73,0.0,0.99991,0.0,0.00868]
[1777849204804,56.19,79169.73,0.0,0.99991,0.0,0.00868]
[1777849205809,56.19,79178.0,0.0,0.99992,0.0,0.00849]
[1777849211071,56.19,79159.23,0.0,0.99991,0.0,0.00892]
[1777849211849,56.19,79159.51,0.0,0.99991,0.0,0.00891]
[1777849216882,56.19,79159.0,0.0,0.99991,0.0,0.00892]
[1777849221916,56.19,79160.16,0.0,0.99991,0.0,0.0089]
[1777849226953,56.19,79158.85,0.0,0.99991,0.0,0.00893]
[1777849231990,56.19,79158.61,0.0,0.99991,0.0,0.00881]
[1777849236021,56.19,79151.08,0.0,0.99991,0.0,0.00898]
[1777849241282,56.19,79152.94,0.0,0.99991,0.0,0.00894]
[1777849247095,56.19,79152.18,0.0,0.99991,0.0,0.00896]
[1777849252136,56.19,79153.08,0.0,0.99991,0.0,0.00894]
[1777849253136,56.19,79145.5,0.0,0.99991,0.0,0.00912]
[1777849254145,56.19,79135.96,0.0,0.99991,0.0,0.00935]
[1777849257164,56.19,79126.79,0.0,0.9999,0.0,0.00957]
[1777849258172,56.19,79134.74,0.0,0.99991,0.0,0.00938]
[1777849263211,56.19,79133.75,0.0,0.99991,0.0,0.0094]
[1777849268249,56.19,79132.6,0.0,0.99991,0.0,0.00943]
[1777849271268,56.19,79122.65,0.0,0.9999,0.0,0.00968]
[1777849273282,56.19,79127.95,0.0,0.99991,0.0,0.00954]
[1777849278318,56.19,79125.63,0.0,0.9999,0.0,0.0096]
[1777849280331,56.19,79130.85,0.0,0.99991,0.0,0.00947]
[1777849282346,56.19,79135.86,0.0,0.99991,0.0,0.00935]
[1777849283353,56.19,79141.12,0.0,0.99991,0.0,0.00922]
[1777849285367,56.19,79140.25,0.0,0.99991,0.0,0.00924]
[1777849287380,56.19,79148.8,0.0,0.99991,0.0,0.00904]
[1777849289393,56.19,79140.31,0.0,0.99991,0.0,0.00924]
[1777849290401,56.19,79140.83,0.0,0.99991,0.0,0.00923]
[1777849295436,56.19,79143.08,0.0,0.99991,0.0,0.00905]
[1777849300471,56.19,79146.17,0.0,0.99991,0.0,0.00897]
[1777849301710,56.19,79151.94,0.0,0.99991,0.0,0.00884]
[1777849303492,56.19,79166.35,0.0,0.99992,0.0,0.00851]
[1777849304500,56.19,79167.14,0.0,0.99992,0.0,0.00849]
[1777849309535,56.19,79167.92,0.0,0.99992,0.0,0.00848]
[1777849314571,56.19,79166.79,0.0,0.99992,0.0,0.0085]
[1777849319604,56.19,79167.89,0.0,0.99992,0.0,0.00848]
[1777849321850,56.19,79172.92,0.0,0.99992,0.0,0.00837]
[1777849327661,56.19,79178.53,0.0,0.99992,0.0,0.00824]
[1777849332695,56.19,79179.47,0.0,0.99992,0.0,0.00822]
[1777849334711,56.19,79185.22,0.0,0.99992,0.0,0.0081]
[1777849336724,56.19,79193.08,0.0,0.99992,0.0,0.00793]
[1777849341990,56.19,79192.94,0.0,0.99992,0.0,0.00794]
[1777849348808,56.19,79193.04,0.0,0.99992,0.0,0.00793]
[1777849353844,56.19,79191.96,0.0,0.99992,0.0,0.00784]
[1777849358879,56.19,79194.12,0.0,0.99992,0.0,0.0078]
[1777849359885,56.19,79205.75,0.0,0.99993,0.0,0.00756]
[1777849363920,56.19,79213.3,0.0,0.99993,0.0,0.00741]
[1777849365935,56.19,79215.33,0.0,0.99993,0.0,0.00737]
[1777849367946,56.19,79202.72,0.0,0.99993,0.0,0.00762]
[1777849372983,56.19,79204.18,0.0,0.99993,0.0,0.00759]
[1777849374995,56.19,79211.98,0.0,0.99993,0.0,0.00744]
[1777849376003,56.19,79222.18,0.0,0.99993,0.0,0.00724]
[1777849377009,56.19,79210.74,0.0,0.99993,0.0,0.00746]
[1777849381045,56.19,79205.2,0.0,0.99993,0.0,0.00757]
[1777849382274,56.19,79213.47,0.0,0.99993,0.0,0.00741]
[1777849383059,56.19,79213.47,0.0,0.99993,0.0,0.00741]
[1777849385073,56.19,79220.3,0.0,0.99993,0.0,0.00728]
[1777849388094,56.19,79226.29,0.0,0.99993,0.0,0.00716]
[1777849390108,56.19,79231.63,0.0,0.99993,0.0,0.00706]
[1777849395143,56.19,79232.53,0.0,0.99993,0.0,0.00704]
[1777849399173,56.19,79228.62,0.0,0.99993,0.0,0.00712]
[1777849404206,56.19,79229.64,0.0,0.99993,0.0,0.0071]
[1777849406220,56.19,79238.89,0.0,0.99993,0.0,0.00692]
[1777849411255,56.19,79243.55,0.0,0.99993,0.0,0.00674]
[1777849416290,56.19,79243.41,0.0,0.99993,0.0,0.00674]
[1777849421326,56.19,79247.94,0.0,0.99994,0.0,0.00666]
[1777849426361,56.19,79247.63,0.0,0.99994,0.0,0.00667]
[1777849431395,56.19,79247.0,0.0,0.99994,0.0,0.00668]
[1777849436430,56.19,79251.3,0.0,0.99994,0.0,0.0066]
[1777849437437,56.19,79277.02,0.0,0.99994,0.0,0.00616]
[1777849440458,56.19,79286.25,0.0,0.99994,0.0,0.00601]
[1777849441472,56.19,79290.0,0.0,0.99994,0.0,0.00595]
[1777849445492,56.19,79281.19,0.0,0.99994,0.0,0.00609]
[1777849446501,56.19,79278.61,0.0,0.99994,0.0,0.00613]
[1777849451536,56.19,79270.98,0.0,0.99994,0.0,0.00626]
[1777849452544,56.19,79265.58,0.0,0.99994,0.0,0.00635]
[1777849453551,56.19,79265.44,0.0,0.99994,0.0,0.00636]
[1777849454558,56.19,79258.89,0.0,0.99994,0.0,0.00647]
[1777849455565,56.19,79256.85,0.0,0.99994,0.0,0.0065]
[1777849458586,56.19,79254.18,0.0,0.99994,0.0,0.00655]
[1777849462614,56.19,79249.09,0.0,0.99994,0.0,0.00664]
[1777849463621,56.19,79241.38,0.0,0.99993,0.0,0.00678]
[1777849464632,56.19,79240.16,0.0,0.99993,0.0,0.0068]
[1777849466645,56.19,79234.84,0.0,0.99993,0.0,0.0069]
[1777849467650,56.19,79236.08,0.0,0.99993,0.0,0.00688]
[1777849468657,56.19,79243.55,0.0,0.99993,0.0,0.00674]
[1777849469663,56.19,79246.23,0.0,0.99993,0.0,0.00669]
[1777849474698,56.19,79252.21,0.0,0.99994,0.0,0.00649]
[1777849475705,56.19,79258.49,0.0,0.99994,0.0,0.00638]
[1777849480740,56.19,79255.39,0.0,0.99994,0.0,0.00643]
[1777849482980,56.19,79250.37,0.0,0.99994,0.0,0.00652]
[1777849488796,56.19,79250.39,0.0,0.99994,0.0,0.00652]
[1777849491818,56.19,79256.8,0.0,0.99994,0.0,0.00641]
[1777849496853,56.19,79258.79,0.0,0.99994,0.0,0.00638]
[1777849500880,56.19,79250.37,0.0,0.99994,0.0,0.00652]
[1777849501888,56.19,79249.78,0.0,0.99994,0.0,0.00653]
[1777849503146,56.19,79243.5,0.0,0.99994,0.0,0.00664]
[1777849504909,56.19,79242.71,0.0,0.99994,0.0,0.00666]
[1777849509943,56.19,79245.14,0.0,0.99994,0.0,0.00661]
[1777849510950,56.19,79250.58,0.0,0.99994,0.0,0.00652]
[1777849511958,56.19,79250.48,0.0,0.99994,0.0,0.00652]
[1777849516993,56.19,79249.32,0.0,0.99994,0.0,0.00654]
[1777849522028,56.19,79248.18,0.0,0.99994,0.0,0.00656]
[1777849527063,56.19,79246.34,0.0,0.99994,0.0,0.00659]
[1777849532098,56.19,79246.97,0.0,0.99994,0.0,0.00649]
[1777849537133,56.19,79249.02,0.0,0.99994,0.0,0.00645]
[1777849539149,56.19,79243.89,0.0,0.99994,0.0,0.00654]
[1777849540156,56.19,79223.67,0.0,0.99993,0.0,0.0069]
[1777849541163,56.19,79216.61,0.0,0.99993,0.0,0.00704]
[1777849546202,56.19,79220.25,0.0,0.99993,0.0,0.00697]
[1777849548221,56.19,79226.59,0.0,0.99993,0.0,0.00685]
[1777849551238,56.19,79234.69,0.0,0.99993,0.0,0.0067]
[1777849556272,56.19,79231.65,0.0,0.99993,0.0,0.00676]
[1777849561308,56.19,79235.02,0.0,0.99993,0.0,0.0067]
[1777849566343,56.19,79238.93,0.0,0.99994,0.0,0.00663]
[1777849570371,56.19,79245.13,0.0,0.99994,0.0,0.00652]
[1777849575406,56.19,79249.1,0.0,0.99994,0.0,0.00645]
[1777849581448,56.19,79248.33,0.0,0.99994,0.0,0.00646]
[1777849586483,56.19,79248.7,0.0,0.99994,0.0,0.00646]
[1777849591518,56.19,79244.99,0.0,0.99994,0.0,0.00643]
[1777849593783,56.19,79231.71,0.0,0.99993,0.0,0.00666]
[1777849600581,56.19,79228.46,0.0,0.99993,0.0,0.00672]
[1777849605616,56.19,79225.03,0.0,0.99993,0.0,0.00678]
[1777849610675,56.19,79226.28,0.0,0.99993,0.0,0.00676]
[1777849612666,56.19,79218.62,0.0,0.99993,0.0,0.0069]
[1777849614680,56.19,79215.78,0.0,0.99993,0.0,0.00695]
[1777849619721,56.19,79214.7,0.0,0.99993,0.0,0.00697]
[1777849620726,56.19,79197.93,0.0,0.99993,0.0,0.00729]
[1777849621734,56.19,79192.35,0.0,0.99993,0.0,0.0074]
[1777849622742,56.19,79191.2,0.0,0.99993,0.0,0.00742]
[1777849625762,56.19,79173.73,0.0,0.99992,0.0,0.00778]
[1777849626769,56.19,79165.11,0.0,0.99992,0.0,0.00796]
[1777849627776,56.19,79163.68,0.0,0.99992,0.0,0.00799]
[1777849629792,56.19,79129.76,0.0,0.99991,0.0,0.00874]
[1777849630804,56.19,79126.44,0.0,0.99991,0.0,0.00881]
[1777849634828,56.19,79118.93,0.0,0.99991,0.0,0.00899]
[1777849635835,56.19,79119.53,0.0,0.99991,0.0,0.00898]
[1777849638856,56.19,79106.75,0.0,0.99991,0.0,0.00928]
[1777849639863,56.19,79105.84,0.0,0.99991,0.0,0.0093]
[1777849644898,56.19,79108.66,0.0,0.99991,0.0,0.00924]
[1777849649933,56.19,79119.19,0.0,0.99991,0.0,0.00898]
[1777849650940,56.19,79121.65,0.0,0.99991,0.0,0.00893]
[1777849654225,56.19,79150.14,0.0,0.99992,0.0,0.00816]
[1777849654973,56.19,79150.14,0.0,0.99992,0.0,0.00816]
[1777849655986,56.19,79151.99,0.0,0.99992,0.0,0.00812]
[1777849656988,56.19,79166.86,0.0,0.99992,0.0,0.00781]
[1777849657994,56.19,79171.4,0.0,0.99992,0.0,0.00771]
[1777849663034,56.19,79172.95,0.0,0.99992,0.0,0.00768]
[1777849668078,56.19,79174.96,0.0,0.99992,0.0,0.00764]
[1777849673112,56.19,79174.03,0.0,0.99992,0.0,0.00766]
[1777849678146,56.19,79174.6,0.0,0.99992,0.0,0.00765]
[1777849683181,56.19,79174.86,0.0,0.99992,0.0,0.00764]
[1777849688223,56.19,79176.58,0.0,0.99993,0.0,0.00761]
[1777849693292,56.19,79175.91,0.0,0.99992,0.0,0.00762]
[1777849697322,56.19,79168.76,0.0,0.99992,0.0,0.00777]
[1777849698328,56.19,79164.35,0.0,0.99992,0.0,0.00786]
[1777849700342,56.19,79160.48,0.0,0.99992,0.0,0.00794]
[1777849704579,56.19,79151.93,0.0,0.99992,0.0,0.00812]
[1777849706384,56.19,79145.96,0.0,0.99992,0.0,0.00825]
[1777849707394,56.19,79142.77,0.0,0.99992,0.0,0.00832]
[1777849712426,56.19,79141.3,0.0,0.99992,0.0,0.00824]
[1777849717471,56.19,79144.57,0.0,0.99992,0.0,0.00817]
[1777849719483,56.19,79149.68,0.0,0.99992,0.0,0.00806]
[1777849724719,56.19,79148.86,0.0,0.99992,0.0,0.00807]
[1777849730561,56.19,79152.87,0.0,0.99992,0.0,0.00799]
[1777849735613,56.19,79150.68,0.0,0.99992,0.0,0.00803]
[1777849737627,56.19,79156.12,0.0,0.99992,0.0,0.00792]
[1777849742663,56.19,79152.07,0.0,0.99992,0.0,0.008]
[1777849746690,56.19,79147.01,0.0,0.99992,0.0,0.00811]
[1777849752732,56.19,79146.23,0.0,0.99992,0.0,0.00813]
[1777849757767,56.19,79144.24,0.0,0.99992,0.0,0.00817]
[1777849762803,56.19,79133.64,0.0,0.99992,0.0,0.00841]
[1777849763810,56.19,79128.22,0.0,0.99992,0.0,0.00853]
[1777849768844,56.19,79129.05,0.0,0.99992,0.0,0.00851]
[1777849772874,56.19,79123.62,0.0,0.99992,0.0,0.00851]
[1777849773882,56.19,79122.19,0.0,0.99991,0.0,0.00854]
[1777849778915,56.19,79120.11,0.0,0.99991,0.0,0.00859]
[1777849783949,56.19,79120.11,0.0,0.99991,0.0,0.00859]
[1777849788985,56.19,79121.1,0.0,0.99991,0.0,0.00857]
[1777849794022,56.19,79122.42,0.0,0.99991,0.0,0.00854]
[1777849799056,56.19,79124.07,0.0,0.99992,0.0,0.0085]
[1777849804093,56.19,79123.75,0.0,0.99992,0.0,0.00851]
[1777849809129,56.19,79126.06,0.0,0.99992,0.0,0.00846]
[1777849813158,56.19,79119.98,0.0,0.99991,0.0,0.00859]
[1777849815353,56.19,79117.57,0.0,0.99991,0.0,0.00865]
[1777849821213,56.19,79116.76,0.0,0.99991,0.0,0.00867]
[1777849826248,56.19,79117.54,0.0,0.99991,0.0,0.00865]
[1777849831283,56.19,79118.14,0.0,0.99992,0.0,0.00851]
[1777849836319,56.19,79116.57,0.0,0.99991,0.0,0.00855]
[1777849840349,56.19,79107.41,0.0,0.99991,0.0,0.00876]
[1777849841353,56.19,79113.7,0.0,0.99991,0.0,0.00861]
[1777849842362,56.19,79113.87,0.0,0.99991,0.0,0.00861]
[1777849844375,56.19,79108.62,0.0,0.99991,0.0,0.00873]
[1777849849411,56.19,79117.26,0.0,0.99991,0.0,0.00853]
[1777849850420,56.19,79113.82,0.0,0.99991,0.0,0.00861]
[1777849852431,56.19,79109.12,0.0,0.99991,0.0,0.00872]
[1777849857466,56.19,79109.23,0.0,0.99991,0.0,0.00872]
[1777849860491,56.19,79103.58,0.0,0.99991,0.0,0.00885]
[1777849862507,56.19,79121.19,0.0,0.99992,0.0,0.00844]
[1777849863510,56.19,79121.11,0.0,0.99992,0.0,0.00845]
[1777849868549,56.19,79120.77,0.0,0.99992,0.0,0.00845]
[1777849873582,56.19,79120.57,0.0,0.99992,0.0,0.00846]
[1777849874591,56.19,79111.53,0.0,0.99991,0.0,0.00866]
[1777849875781,56.19,79112.02,0.0,0.99991,0.0,0.00865]
[1777849880630,56.19,79106.88,0.0,0.99991,0.0,0.00877]
[1777849884660,56.19,79101.42,0.0,0.99991,0.0,0.0089]
[1777849885852,56.19,79089.22,0.0,0.99991,0.0,0.00919]
[1777849886675,56.19,79089.22,0.0,0.99991,0.0,0.00919]
[1777849890702,56.19,79094.78,0.0,0.99991,0.0,0.00906]
[1777849895922,56.19,79098.89,0.0,0.99991,0.0,0.00883]
[1777849901779,56.19,79096.21,0.0,0.99991,0.0,0.0089]
[1777849905992,56.19,79088.32,0.0,0.99991,0.0,0.00908]
[1777849906815,56.19,79088.32,0.0,0.99991,0.0,0.00908]
[1777849911849,56.19,79083.36,0.0,0.99991,0.0,0.0092]
[1777849916065,56.19,79076.52,0.0,0.99991,0.0,0.00937]
[1777849921921,56.19,79075.59,0.0,0.99991,0.0,0.00939]
[1777849926957,56.19,79073.54,0.0,0.99991,0.0,0.00944]
[1777849931992,56.19,79072.16,0.0,0.9999,0.0,0.00948]
[1777849937027,56.19,79076.33,0.0,0.99991,0.0,0.00938]
[1777849939041,56.19,79088.49,0.0,0.99991,0.0,0.00908]
[1777849940049,56.19,79092.23,0.0,0.99991,0.0,0.00899]
[1777849945083,56.19,79089.91,0.0,0.99991,0.0,0.00904]
[1777849950118,56.19,79087.56,0.0,0.99991,0.0,0.0091]
[1777849953138,56.19,79081.46,0.0,0.99991,0.0,0.00912]
[1777849954147,56.19,79076.89,0.0,0.99991,0.0,0.00923]
[1777849958174,56.19,79074.9,0.0,0.99991,0.0,0.00928]
[1777849963212,56.19,79080.83,0.0,0.99991,0.0,0.00913]
[1777849964218,56.19,79086.07,0.0,0.99991,0.0,0.00901]
[1777849966231,56.19,79085.48,0.0,0.99991,0.0,0.00902]
[1777849971266,56.19,79081.66,0.0,0.99991,0.0,0.00911]
[1777849976485,56.19,79083.23,0.0,0.99991,0.0,0.00908]
[1777849981336,56.19,79076.34,0.0,0.99991,0.0,0.00924]
[1777849983350,56.19,79074.57,0.0,0.99991,0.0,0.00929]
[1777849989393,56.19,79075.06,0.0,0.99991,0.0,0.00927]
[1777849994427,56.19,79075.21,0.0,0.99991,0.0,0.00927]
[1777849999463,56.19,79075.77,0.0,0.99991,0.0,0.00926]
[1777850002483,56.19,79080.27,0.0,0.99991,0.0,0.00915]
[1777850007519,56.19,79076.12,0.0,0.99991,0.0,0.00925]
[1777850010544,56.19,79065.14,0.0,0.9999,0.0,0.00952]
[1777850011547,56.19,79059.2,0.0,0.9999,0.0,0.00954]
[1777850012553,56.19,79053.24,0.0,0.9999,0.0,0.00969]
[1777850013562,56.19,79052.66,0.0,0.9999,0.0,0.0097]
[1777850018595,56.19,79050.37,0.0,0.9999,0.0,0.00976]
[1777850020610,56.19,79043.11,0.0,0.9999,0.0,0.00995]
[1777850021617,56.19,79042.1,0.0,0.9999,0.0,0.00998]
[1777850026840,56.19,79042.09,0.0,0.9999,0.0,0.00998]
[1777850032694,56.19,79047.44,0.0,0.9999,0.0,0.00984]
[1777850033705,56.19,79049.71,0.0,0.9999,0.0,0.00978]
[1777850038737,56.19,79057.14,0.0,0.9999,0.0,0.00959]
[1777850043771,56.19,79055.43,0.0,0.9999,0.0,0.00963]
[1777850048806,56.19,79058.06,0.0,0.9999,0.0,0.00956]
[1777850053842,56.19,79059.06,0.0,0.9999,0.0,0.00954]
[1777850058876,56.19,79059.19,0.0,0.9999,0.0,0.00954]
[1777850063911,56.19,79058.61,0.0,0.9999,0.0,0.00955]
[1777850068946,56.19,79058.39,0.0,0.9999,0.0,0.00956]
[1777850073982,56.19,79063.17,0.0,0.99991,0.0,0.0093]
[1777850079016,56.19,79063.96,0.0,0.99991,0.0,0.00928]
[1777850084052,56.19,79062.7,0.0,0.99991,0.0,0.00932]
[1777850089086,56.19,79058.45,0.0,0.99991,0.0,0.00942]
[1777850094124,56.19,79061.42,0.0,0.99991,0.0,0.00935]
[1777850100184,56.19,79061.74,0.0,0.99991,0.0,0.00934]
[1777850102189,56.19,79067.22,0.0,0.99991,0.0,0.0092]
[1777850104203,56.19,79068.49,0.0,0.99991,0.0,0.00917]
[1777850105210,56.19,79060.99,0.0,0.99991,0.0,0.00936]
[1777850106216,56.19,79058.92,0.0,0.99991,0.0,0.00941]
[1777850111252,56.19,79058.13,0.0,0.9999,0.0,0.00943]
[1777850114273,56.19,79045.9,0.0,0.9999,0.0,0.00974]
[1777850115280,56.19,79039.76,0.0,0.9999,0.0,0.0099]
[1777850116292,56.19,79020.85,0.0,0.99989,0.0,0.0104]
[1777850117299,56.19,79014.78,0.0,0.99989,0.0,0.01057]
[1777850118306,56.19,79015.25,0.0,0.99989,0.0,0.01056]
[1777850122334,56.19,79022.66,0.0,0.99989,0.0,0.01035]
[1777850127378,56.19,79023.21,0.0,0.9999,0.0,0.01034]
[1777850132408,56.19,79027.17,0.0,0.9999,0.0,0.01009]
[1777850134424,56.19,79022.21,0.0,0.9999,0.0,0.01022]
[1777850139457,56.19,79020.97,0.0,0.9999,0.0,0.01025]
[1777850141474,56.19,79010.28,0.0,0.99989,0.0,0.01055]
[1777850142478,56.19,79006.6,0.0,0.99989,0.0,0.01065]
[1777850145498,56.19,79002.81,0.0,0.99989,0.0,0.01076]
[1777850147691,56.19,78996.91,0.0,0.99989,0.0,0.01092]
[1777850149527,56.19,78994.92,0.0,0.99989,0.0,0.01098]
[1777850154561,56.19,78989.85,0.0,0.99989,0.0,0.01113]
[1777850156576,56.19,78995.97,0.0,0.99989,0.0,0.01095]
[1777850158590,56.19,78998.22,0.0,0.99989,0.0,0.01089]
[1777850161622,56.19,79004.95,0.0,0.99989,0.0,0.0107]
[1777850166657,56.19,79006.07,0.0,0.99989,0.0,0.01066]
[1777850171692,56.19,79005.49,0.0,0.99989,0.0,0.01068]
[1777850176727,56.19,79007.1,0.0,0.99989,0.0,0.01064]
[1777850181762,56.19,79003.21,0.0,0.99989,0.0,0.01075]
[1777850182769,56.19,78997.56,0.0,0.99989,0.0,0.01091]
[1777850184783,56.19,78996.36,0.0,0.99989,0.0,0.01094]
[1777850189818,56.19,78994.83,0.0,0.99989,0.0,0.01098]
[1777850192841,56.19,78999.1,0.0,0.99989,0.0,0.01071]
[1777850197874,56.19,78998.03,0.0,0.99989,0.0,0.01074]
[1777850200898,56.19,79006.42,0.0,0.99989,0.0,0.01051]
[1777850204924,56.19,79011.95,0.0,0.99989,0.0,0.01036]
[1777850206936,56.19,79017.65,0.0,0.9999,0.0,0.0102]
[1777850208113,56.19,79027.36,0.0,0.9999,0.0,0.00994]
[1777850208951,56.19,79027.36,0.0,0.9999,0.0,0.00994]
[1777850209959,56.19,79034.62,0.0,0.9999,0.0,0.00975]
[1777850210978,56.19,79029.22,0.0,0.9999,0.0,0.00989]
[1777850212979,56.19,79014.94,0.0,0.9999,0.0,0.01027]
[1777850213987,56.19,79011.61,0.0,0.99989,0.0,0.01036]
[1777850218186,56.19,78987.87,0.0,0.99989,0.0,0.01103]
[1777850220038,56.19,78987.87,0.0,0.99989,0.0,0.01103]
[1777850225067,56.19,78988.47,0.0,0.99989,0.0,0.01101]
[1777850231109,56.19,78988.86,0.0,0.99989,0.0,0.011]
[1777850236145,56.19,78989.57,0.0,0.99989,0.0,0.01098]
[1777850241179,56.19,78990.44,0.0,0.99989,0.0,0.01096]
[1777850246214,56.19,78994.48,0.0,0.99989,0.0,0.01084]
[1777850251249,56.19,78995.12,0.0,0.99989,0.0,0.01067]
[1777850256283,56.19,79000.03,0.0,0.99989,0.0,0.01054]
[1777850257292,56.19,79006.06,0.0,0.99989,0.0,0.01037]
[1777850262326,56.19,79001.49,0.0,0.99989,0.0,0.0105]
[1777850267362,56.19,78998.76,0.0,0.99989,0.0,0.01057]
[1777850268536,56.19,78988.7,0.0,0.99989,0.0,0.01086]
[1777850269375,56.19,78988.7,0.0,0.99989,0.0,0.01086]
[1777850274410,56.19,78989.73,0.0,0.99989,0.0,0.01083]
[1777850279445,56.19,78985.67,0.0,0.99989,0.0,0.01094]
[1777850284485,56.19,78985.62,0.0,0.99989,0.0,0.01094]
[1777850289515,56.19,78981.81,0.0,0.99989,0.0,0.01105]
[1777850293542,56.19,78987.29,0.0,0.99989,0.0,0.0109]
[1777850298579,56.19,78986.81,0.0,0.99989,0.0,0.01091]
[1777850303615,56.19,78988.14,0.0,0.99989,0.0,0.01087]
[1777850308822,56.19,78984.56,0.0,0.99989,0.0,0.01097]
[1777850314691,56.19,78984.34,0.0,0.99989,0.0,0.01083]
[1777850320735,56.19,78984.07,0.0,0.99989,0.0,0.01084]
[1777850322747,56.19,78977.86,0.0,0.99989,0.0,0.01101]
[1777850323753,56.19,78971.71,0.0,0.99989,0.0,0.01119]
[1777850324761,56.19,78970.12,0.0,0.99988,0.0,0.01124]
[1777850326775,56.19,78980.43,0.0,0.99989,0.0,0.01094]
[1777850327782,56.19,78986.05,0.0,0.99989,0.0,0.01078]
[1777850328964,56.19,78987.06,0.0,0.99989,0.0,0.01075]
[1777850334831,56.19,78986.93,0.0,0.99989,0.0,0.01075]
[1777850339866,56.19,78987.4,0.0,0.99989,0.0,0.01074]
[1777850344905,56.19,78988.1,0.0,0.99989,0.0,0.01072]
[1777850349936,56.19,78984.76,0.0,0.99989,0.0,0.01082]
[1777850354971,56.19,78986.35,0.0,0.99989,0.0,0.01077]
[1777850360011,56.19,78985.77,0.0,0.99989,0.0,0.01079]
[1777850365047,56.19,78987.03,0.0,0.99989,0.0,0.01075]
[1777850370083,56.19,78986.94,0.0,0.99989,0.0,0.01075]
[1777850377132,56.19,78985.83,0.0,0.99989,0.0,0.01064]
[1777850379314,56.19,78977.39,0.0,0.99989,0.0,0.01087]
[1777850385188,56.19,78981.23,0.0,0.99989,0.0,0.01077]
[1777850390223,56.19,78977.8,0.0,0.99989,0.0,0.01086]
[1777850395259,56.19,78980.16,0.0,0.99989,0.0,0.0108]
[1777850400293,56.19,78981.11,0.0,0.99989,0.0,0.01077]
[1777850405329,56.19,78980.24,0.0,0.99989,0.0,0.01079]
[1777850410366,56.19,78979.45,0.0,0.99989,0.0,0.01082]
[1777850415400,56.19,78980.73,0.0,0.99989,0.0,0.01078]
[1777850420435,56.19,78980.56,0.0,0.99989,0.0,0.01078]
[1777850425470,56.19,78982.25,0.0,0.99989,0.0,0.01074]
[1777850431516,56.19,78980.81,0.0,0.99989,0.0,0.01063]
[1777850433531,56.19,78953.17,0.0,0.99988,0.0,0.01143]
[1777850435542,56.19,78949.2,0.0,0.99988,0.0,0.01155]
[1777850440576,56.19,78946.05,0.0,0.99988,0.0,0.01164]
[1777850442590,56.19,78946.18,0.0,0.99988,0.0,0.01164]
[1777850444604,56.19,78940.87,0.0,0.99988,0.0,0.0118]
[1777850446617,56.19,78940.7,0.0,0.99988,0.0,0.01181]
[1777850451654,56.19,78940.6,0.0,0.99988,0.0,0.01181]
[1777850457695,56.19,78939.65,0.0,0.99988,0.0,0.01184]
[1777850461723,56.19,78949.11,0.0,0.99988,0.0,0.01155]
[1777850462730,56.19,78943.13,0.0,0.99988,0.0,0.01173]
[1777850463737,56.19,78940.04,0.0,0.99988,0.0,0.01183]
[1777850464743,56.19,78939.97,0.0,0.99988,0.0,0.01183]
[1777850466766,56.19,78934.66,0.0,0.99988,0.0,0.012]
[1777850471794,56.19,78939.91,0.0,0.99988,0.0,0.01183]
[1777850473808,56.19,78943.97,0.0,0.99988,0.0,0.01171]
[1777850478842,56.19,78943.45,0.0,0.99988,0.0,0.01172]
[1777850483879,56.19,78942.15,0.0,0.99988,0.0,0.01176]
[1777850484885,56.19,78948.02,0.0,0.99988,0.0,0.01158]
[1777850485893,56.19,78952.92,0.0,0.99988,0.0,0.01144]
[1777850488913,56.19,78954.51,0.0,0.99988,0.0,0.01139]
[1777850490098,56.19,78964.42,0.0,0.99989,0.0,0.0111]
[1777850490926,56.19,78964.42,0.0,0.99989,0.0,0.0111]
[1777850493948,56.19,78955.77,0.0,0.99988,0.0,0.01119]
[1777850494955,56.19,78947.21,0.0,0.99988,0.0,0.01145]
[1777850495964,56.19,78948.64,0.0,0.99988,0.0,0.01141]
[1777850496969,56.19,78941.98,0.0,0.99988,0.0,0.01161]
[1777850497976,56.19,78938.13,0.0,0.99988,0.0,0.01172]
[1777850500171,56.19,78930.86,0.0,0.99988,0.0,0.01195]
[1777850502005,56.19,78930.92,0.0,0.99988,0.0,0.01195]
[1777850507039,56.19,78931.1,0.0,0.99988,0.0,0.01194]
[1777850510238,56.19,78923.96,0.0,0.99987,0.0,0.01217]
[1777850512076,56.19,78914.68,0.0,0.99987,0.0,0.01247]
[1777850514089,56.19,78907.86,0.0,0.99987,0.0,0.01269]
[1777850515096,56.19,78903.67,0.0,0.99987,0.0,0.01283]
[1777850518116,56.19,78898.39,0.0,0.99986,0.0,0.01301]
[1777850520308,56.19,78912.84,0.0,0.99987,0.0,0.01253]
[1777850521138,56.19,78912.84,0.0,0.99987,0.0,0.01253]
[1777850523151,56.19,78901.87,0.0,0.99987,0.0,0.01289]
[1777850524158,56.19,78895.11,0.0,0.99986,0.0,0.01312]
[1777850525167,56.19,78893.94,0.0,0.99986,0.0,0.01316]
[1777850527179,56.19,78888.05,0.0,0.99986,0.0,0.01336]
[1777850528189,56.19,78885.98,0.0,0.99986,0.0,0.01343]
[1777850533221,56.19,78884.0,0.0,0.99986,0.0,0.0135]
[1777850538259,56.19,78890.19,0.0,0.99986,0.0,0.01329]
[1777850540450,56.19,78896.33,0.0,0.99986,0.0,0.01308]
[1777850543291,56.19,78896.91,0.0,0.99986,0.0,0.01306]
[1777850548326,56.19,78892.84,0.0,0.99986,0.0,0.0132]
[1777850552355,56.19,78888.67,0.0,0.99986,0.0,0.01316]
[1777850553360,56.19,78882.17,0.0,0.99986,0.0,0.01338]
[1777850554370,56.19,78881.57,0.0,0.99986,0.0,0.01341]
[1777850557389,56.19,78873.32,0.0,0.99986,0.0,0.0137]
[1777850560591,56.19,78860.22,0.0,0.99985,0.0,0.01417]
[1777850562428,56.19,78865.3,0.0,0.99985,0.0,0.01398]
[1777850564441,56.19,78869.83,0.0,0.99986,0.0,0.01382]
[1777850565447,56.19,78862.61,0.0,0.99985,0.0,0.01408]
[1777850566453,56.19,78858.35,0.0,0.99985,0.0,0.01424]
[1777850568470,56.19,78857.05,0.0,0.99985,0.0,0.01429]
[1777850572495,56.19,78849.1,0.0,0.99985,0.0,0.01458]
[1777850574513,56.19,78846.99,0.0,0.99985,0.0,0.01466]
[1777850575516,56.19,78837.18,0.0,0.99984,0.0,0.01504]
[1777850576526,56.19,78826.58,0.0,0.99984,0.0,0.01546]
[1777850578538,56.19,78812.0,0.0,0.99983,0.0,0.01605]
[1777850579546,56.19,78814.87,0.0,0.99983,0.0,0.01593]
[1777850580739,56.19,78819.88,0.0,0.99983,0.0,0.01572]
[1777850583577,56.19,78814.14,0.0,0.99983,0.0,0.01596]
[1777850585587,56.19,78807.75,0.0,0.99983,0.0,0.01622]
[1777850587601,56.19,78797.59,0.0,0.99982,0.0,0.01665]
[1777850588612,56.19,78793.48,0.0,0.99982,0.0,0.01683]
[1777850590818,56.19,78791.94,0.0,0.99982,0.0,0.01689]
[1777850592635,56.19,78783.81,0.0,0.99982,0.0,0.01725]
[1777850593643,56.19,78782.35,0.0,0.99982,0.0,0.01731]
[1777850595657,56.19,78775.91,0.0,0.99981,0.0,0.0176]
[1777850596664,56.19,78772.19,0.0,0.99981,0.0,0.01777]
[1777850598678,56.19,78766.42,0.0,0.99981,0.0,0.01803]
[1777850600890,56.19,78756.79,0.0,0.9998,0.0,0.01848]
[1777850602707,56.19,78743.22,0.0,0.9998,0.0,0.01912]
[1777850603713,56.19,78743.25,0.0,0.9998,0.0,0.01912]
[1777850604722,56.19,78749.33,0.0,0.9998,0.0,0.01883]
[1777850605729,56.19,78746.36,0.0,0.9998,0.0,0.01897]
[1777850606735,56.19,78738.14,0.0,0.99979,0.0,0.01937]
[1777850608754,56.19,78756.1,0.0,0.9998,0.0,0.01851]
[1777850609761,56.19,78741.88,0.0,0.99979,0.0,0.01919]
[1777850610767,56.19,78734.2,0.0,0.99979,0.0,0.01956]
[1777850611785,56.19,78716.54,0.0,0.99978,0.0,0.02019]
[1777850612783,56.19,78707.75,0.0,0.99978,0.0,0.02065]
[1777850613808,56.19,78698.22,0.0,0.99977,0.0,0.02115]
[1777850614797,56.19,78685.29,0.0,0.99976,0.0,0.02185]
[1777850615845,56.19,78666.84,0.0,0.99975,0.0,0.02288]
[1777850616822,56.19,78656.55,0.0,0.99974,0.0,0.02348]
[1777850617827,56.19,78623.38,0.0,0.99972,0.0,0.0255]
[1777850618844,56.19,78628.29,0.0,0.99972,0.0,0.02519]
[1777850619868,56.19,78629.33,0.0,0.99973,0.0,0.02512]
[1777850620857,56.19,78645.47,0.0,0.99974,0.0,0.02414]
[1777850621969,56.19,78667.0,0.0,0.99975,0.0,0.02287]
[1777850623894,56.19,78672.88,0.0,0.99976,0.0,0.02254]
[1777850624915,56.19,78670.44,0.0,0.99975,0.0,0.02268]
[1777850625913,56.19,78688.7,0.0,0.99977,0.0,0.02166]
[1777850626917,56.19,78688.7,0.0,0.99977,0.0,0.02166]
[1777850627923,56.19,78711.01,0.0,0.99978,0.0,0.02048]
[1777850628931,56.19,78708.66,0.0,0.99978,0.0,0.0206]
[1777850633966,56.19,78708.03,0.0,0.99978,0.0,0.02063]
[1777850637994,56.19,78715.03,0.0,0.99978,0.0,0.02027]
[1777850640017,56.19,78707.29,0.0,0.99978,0.0,0.02067]
[1777850641020,56.19,78697.45,0.0,0.99977,0.0,0.02119]
[1777850643033,56.19,78692.52,0.0,0.99977,0.0,0.02145]
[1777850645056,56.19,78689.72,0.0,0.99977,0.0,0.02161]
[1777850650084,56.19,78692.57,0.0,0.99977,0.0,0.02145]
[1777850651291,56.19,78696.86,0.0,0.99977,0.0,0.02122]
[1777850653104,56.19,78706.87,0.0,0.99978,0.0,0.02069]
[1777850654111,56.19,78709.52,0.0,0.99978,0.0,0.02056]
[1777850655117,56.19,78712.97,0.0,0.99978,0.0,0.02038]
[1777850658143,56.19,78723.38,0.0,0.99979,0.0,0.01985]
[1777850663177,56.19,78727.67,0.0,0.99979,0.0,0.01963]
[1777850664183,56.19,78732.56,0.0,0.99979,0.0,0.01939]
[1777850665191,56.19,78726.69,0.0,0.99979,0.0,0.01968]
[1777850670227,56.19,78715.21,0.0,0.99978,0.0,0.02026]
[1777850675262,56.19,78711.78,0.0,0.99978,0.0,0.02018]
[1777850679290,56.19,78719.65,0.0,0.99979,0.0,0.01978]
[1777850680297,56.19,78733.93,0.0,0.9998,0.0,0.01908]
[1777850685338,56.19,78738.09,0.0,0.9998,0.0,0.01887]
[1777850690375,56.19,78740.17,0.0,0.9998,0.0,0.01878]
[1777850695414,56.19,78741.76,0.0,0.9998,0.0,0.0187]
[1777850700448,56.19,78743.59,0.0,0.9998,0.0,0.01861]
[1777850704476,56.19,78735.26,0.0,0.9998,0.0,0.01901]
[1777850705484,56.19,78729.37,0.0,0.99979,0.0,0.0193]
[1777850706491,56.19,78726.37,0.0,0.99979,0.0,0.01944]
[1777850709516,56.19,78716.88,0.0,0.99979,0.0,0.01992]
[1777850710523,56.19,78707.95,0.0,0.99978,0.0,0.02037]
[1777850711713,56.19,78704.52,0.0,0.99978,0.0,0.02055]
[1777850717574,56.19,78704.54,0.0,0.99978,0.0,0.02055]
[1777850718580,56.19,78713.37,0.0,0.99978,0.0,0.0201]
[1777850719587,56.19,78720.95,0.0,0.99979,0.0,0.01971]
[1777850720594,56.19,78722.7,0.0,0.99979,0.0,0.01963]
[1777850725630,56.19,78725.58,0.0,0.99979,0.0,0.01948]
[1777850730663,56.19,78725.69,0.0,0.99979,0.0,0.01948]
[1777850731855,56.19,78720.37,0.0,0.99979,0.0,0.01949]
[1777850733684,56.19,78720.03,0.0,0.99979,0.0,0.0195]
[1777850738719,56.19,78721.38,0.0,0.99979,0.0,0.01944]
[1777850741926,56.19,78728.84,0.0,0.9998,0.0,0.01907]
[1777850742747,56.19,78728.84,0.0,0.9998,0.0,0.01907]
[1777850746777,56.19,78734.52,0.0,0.9998,0.0,0.0188]
[1777850747783,56.19,78734.98,0.0,0.9998,0.0,0.01878]
[1777850752823,56.19,78733.42,0.0,0.9998,0.0,0.01885]
[1777850757858,56.19,78733.31,0.0,0.9998,0.0,0.01886]
[1777850759871,56.19,78725.09,0.0,0.99979,0.0,0.01926]
[1777850760881,56.19,78719.53,0.0,0.99979,0.0,0.01953]
[1777850762066,56.19,78707.12,0.0,0.99978,0.0,0.02015]
[1777850762894,56.19,78707.12,0.0,0.99978,0.0,0.02015]
[1777850763910,56.19,78706.53,0.0,0.99978,0.0,0.02018]
[1777850765917,56.19,78717.57,0.0,0.99979,0.0,0.01963]
[1777850766924,56.19,78718.57,0.0,0.99979,0.0,0.01958]
[1777850772136,56.19,78714.04,0.0,0.99979,0.0,0.0198]
[1777850778001,56.19,78714.22,0.0,0.99979,0.0,0.01979]
[1777850783041,56.19,78714.69,0.0,0.99979,0.0,0.01977]
[1777850788075,56.19,78714.06,0.0,0.99979,0.0,0.0198]
[1777850793110,56.19,78715.67,0.0,0.99979,0.0,0.01947]
[1777850795124,56.19,78720.8,0.0,0.99979,0.0,0.01921]
[1777850798145,56.19,78705.4,0.0,0.99978,0.0,0.01998]
[1777850799152,56.19,78687.45,0.0,0.99977,0.0,0.02091]
[1777850800159,56.19,78686.17,0.0,0.99977,0.0,0.02098]
[1777850805197,56.19,78688.23,0.0,0.99977,0.0,0.02087]
[1777850810232,56.19,78690.97,0.0,0.99978,0.0,0.02072]
[1777850815267,56.19,78688.89,0.0,0.99977,0.0,0.02083]
[1777850820302,56.19,78683.61,0.0,0.99977,0.0,0.02111]
[1777850822494,56.19,78660.67,0.0,0.99976,0.0,0.02237]
[1777850824331,56.19,78659.11,0.0,0.99976,0.0,0.02246]
[1777850825339,56.19,78669.56,0.0,0.99976,0.0,0.02187]
[1777850829367,56.19,78659.52,0.0,0.99976,0.0,0.02243]
[1777850834402,56.19,78657.93,0.0,0.99975,0.0,0.02252]
[1777850838428,56.19,78649.09,0.0,0.99975,0.0,0.02303]
[1777850843464,56.19,78649.58,0.0,0.99975,0.0,0.023]
[1777850845478,56.19,78658.94,0.0,0.99976,0.0,0.02247]
[1777850850513,56.19,78651.89,0.0,0.99975,0.0,0.02287]
[1777850855552,56.19,78654.08,0.0,0.99976,0.0,0.02245]
[1777850857564,56.19,78648.97,0.0,0.99975,0.0,0.02274]
[1777850862788,56.19,78642.77,0.0,0.99975,0.0,0.0231]
[1777850864614,56.19,78645.19,0.0,0.99975,0.0,0.02296]
[1777850869647,56.19,78643.28,0.0,0.99975,0.0,0.02307]
[1777850874683,56.19,78647.59,0.0,0.99975,0.0,0.02282]
[1777850875690,56.19,78652.66,0.0,0.99975,0.0,0.02253]
[1777850880724,56.19,78647.94,0.0,0.99975,0.0,0.0228]
[1777850885760,56.19,78647.26,0.0,0.99975,0.0,0.02284]
[1777850890795,56.19,78645.24,0.0,0.99975,0.0,0.02296]
[1777850894829,56.19,78657.54,0.0,0.99976,0.0,0.02226]
[1777850895833,56.19,78670.36,0.0,0.99977,0.0,0.02155]
[1777850896840,56.19,78671.84,0.0,0.99977,0.0,0.02147]
[1777850898854,56.19,78664.29,0.0,0.99976,0.0,0.02188]
[1777850899860,56.19,78661.06,0.0,0.99976,0.0,0.02206]
[1777850900867,56.19,78668.74,0.0,0.99976,0.0,0.02164]
[1777850901875,56.19,78673.78,0.0,0.99977,0.0,0.02137]
[1777850903888,56.19,78674.88,0.0,0.99977,0.0,0.02131]
[1777850908923,56.19,78671.23,0.0,0.99977,0.0,0.0215]
[1777850911944,56.19,78676.23,0.0,0.99977,0.0,0.02096]
[1777850914965,56.19,78670.6,0.0,0.99977,0.0,0.02126]
[1777850917986,56.19,78664.03,0.0,0.99976,0.0,0.02162]
[1777850918993,56.19,78658.94,0.0,0.99976,0.0,0.0219]
[1777850923209,56.19,78665.16,0.0,0.99977,0.0,0.02156]
[1777850929063,56.19,78663.8,0.0,0.99976,0.0,0.02163]
[1777850934097,56.19,78659.04,0.0,0.99976,0.0,0.02189]
[1777850937119,56.19,78658.85,0.0,0.99976,0.0,0.0219]
[1777850942154,56.19,78660.16,0.0,0.99976,0.0,0.02183]
[1777850947190,56.19,78662.91,0.0,0.99976,0.0,0.02168]
[1777850952226,56.19,78663.64,0.0,0.99976,0.0,0.02164]
[1777850957259,56.19,78664.23,0.0,0.99977,0.0,0.02161]
[1777850962295,56.19,78665.03,0.0,0.99977,0.0,0.02156]
[1777850967330,56.19,78661.97,0.0,0.99976,0.0,0.02173]
[1777850971361,56.19,78667.26,0.0,0.99977,0.0,0.02117]
[1777850976397,56.19,78667.91,0.0,0.99977,0.0,0.02113]
[1777850981435,56.19,78667.38,0.0,0.99977,0.0,0.02116]
[1777850985459,56.19,78656.55,0.0,0.99976,0.0,0.02175]
[1777850986467,56.19,78649.11,0.0,0.99976,0.0,0.02216]
[1777850988482,56.19,78654.95,0.0,0.99976,0.0,0.02184]
[1777850993704,56.19,78655.72,0.0,0.99976,0.0,0.02179]
[1777850999559,56.19,78656.58,0.0,0.99976,0.0,0.02175]
[1777851001573,56.19,78663.41,0.0,0.99977,0.0,0.02137]
[1777851002582,56.19,78655.97,0.0,0.99976,0.0,0.02178]
[1777851003774,56.19,78648.28,0.0,0.99976,0.0,0.02221]
[1777851007615,56.19,78642.58,0.0,0.99975,0.0,0.02253]
[1777851012649,56.19,78643.16,0.0,0.99975,0.0,0.0225]
[1777851017685,56.19,78640.14,0.0,0.99975,0.0,0.02267]
[1777851022721,56.19,78639.04,0.0,0.99975,0.0,0.02273]
[1777851027756,56.19,78639.51,0.0,0.99975,0.0,0.0227]
[1777851032791,56.19,78639.18,0.0,0.99975,0.0,0.02243]
[1777851033984,56.19,78620.4,0.0,0.99974,0.0,0.02352]
[1777851035812,56.19,78601.67,0.0,0.99973,0.0,0.02465]
[1777851036820,56.19,78607.2,0.0,0.99973,0.0,0.02431]
[1777851037826,56.19,78622.5,0.0,0.99974,0.0,0.02339]
[1777851038835,56.19,78635.69,0.0,0.99975,0.0,0.02263]
[1777851039841,56.19,78636.51,0.0,0.99975,0.0,0.02258]
[1777851042861,56.19,78630.95,0.0,0.99975,0.0,0.0229]
[1777851044056,56.19,78637.61,0.0,0.99975,0.0,0.02252]
[1777851045882,56.19,78646.37,0.0,0.99976,0.0,0.02203]
[1777851046912,56.19,78645.81,0.0,0.99976,0.0,0.02206]
[1777851047900,56.19,78651.82,0.0,0.99976,0.0,0.02173]
[1777851048905,56.19,78668.65,0.0,0.99977,0.0,0.02082]
[1777851049913,56.19,78674.08,0.0,0.99978,0.0,0.02054]
[1777851050926,56.19,78675.81,0.0,0.99978,0.0,0.02045]
[1777851052934,56.19,78683.45,0.0,0.99978,0.0,0.02005]
[1777851054950,56.19,78686.96,0.0,0.99978,0.0,0.01987]
[1777851056961,56.19,78698.4,0.0,0.99979,0.0,0.0193]
[1777851057968,56.19,78697.89,0.0,0.99979,0.0,0.01933]
[1777851063003,56.19,78687.59,0.0,0.99979,0.0,0.01984]
[1777851064196,56.19,78680.93,0.0,0.99978,0.0,0.02018]
[1777851065018,56.19,78680.93,0.0,0.99978,0.0,0.02018]
[1777851070053,56.19,78674.84,0.0,0.99978,0.0,0.0205]
[1777851074268,56.19,78660.4,0.0,0.99977,0.0,0.02126]
[1777851076095,56.19,78660.86,0.0,0.99977,0.0,0.02124]
[1777851081130,56.19,78660.04,0.0,0.99977,0.0,0.02128]
[1777851086164,56.19,78662.55,0.0,0.99977,0.0,0.02115]
[1777851088179,56.19,78679.56,0.0,0.99978,0.0,0.02025]
[1777851089188,56.19,78685.68,0.0,0.99978,0.0,0.01994]
[1777851090192,56.19,78688.38,0.0,0.99979,0.0,0.0198]
[1777851092207,56.19,78694.46,0.0,0.99979,0.0,0.01924]
[1777851097242,56.19,78694.38,0.0,0.99979,0.0,0.01925]
[1777851102278,56.19,78698.69,0.0,0.99979,0.0,0.01904]
[1777851104488,56.19,78707.27,0.0,0.9998,0.0,0.01862]
[1777851105303,56.19,78707.27,0.0,0.9998,0.0,0.01862]
[1777851106310,56.19,78718.18,0.0,0.99981,0.0,0.01811]
[1777851107317,56.19,78724.51,0.0,0.99981,0.0,0.01782]
[1777851108324,56.19,78726.02,0.0,0.99981,0.0,0.01775]
[1777851112351,56.19,78720.35,0.0,0.99981,0.0,0.01801]
[1777851113360,56.19,78716.96,0.0,0.9998,0.0,0.01817]
[1777851114557,56.19,78722.17,0.0,0.99981,0.0,0.01792]
[1777851118393,56.19,78725.36,0.0,0.99981,0.0,0.01778]
[1777851122424,56.19,78717.44,0.0,0.9998,0.0,0.01814]
[1777851123429,56.19,78716.24,0.0,0.9998,0.0,0.0182]
[1777851125445,56.19,78706.64,0.0,0.9998,0.0,0.01865]
[1777851127457,56.19,78706.94,0.0,0.9998,0.0,0.01864]
[1777851128465,56.19,78711.94,0.0,0.9998,0.0,0.0184]
[1777851129472,56.19,78715.25,0.0,0.9998,0.0,0.01825]
[1777851134508,56.19,78715.97,0.0,0.9998,0.0,0.01821]
[1777851137529,56.19,78720.22,0.0,0.99981,0.0,0.01801]
[1777851142563,56.19,78717.09,0.0,0.9998,0.0,0.01816]
[1777851146591,56.19,78709.54,0.0,0.9998,0.0,0.01851]
[1777851147600,56.19,78703.97,0.0,0.9998,0.0,0.01878]
[1777851152635,56.19,78701.18,0.0,0.9998,0.0,0.01867]
[1777851157670,56.19,78701.43,0.0,0.9998,0.0,0.01865]
[1777851162705,56.19,78700.19,0.0,0.9998,0.0,0.01871]
[1777851166733,56.19,78695.62,0.0,0.9998,0.0,0.01893]
[1777851171767,56.19,78696.87,0.0,0.9998,0.0,0.01887]
[1777851176804,56.19,78697.31,0.0,0.9998,0.0,0.01885]
[1777851179826,56.19,78692.49,0.0,0.99979,0.0,0.01909]
[1777851182845,56.19,78686.56,0.0,0.99979,0.0,0.01938]
[1777851187881,56.19,78688.51,0.0,0.99979,0.0,0.01928]
[1777851193923,56.19,78687.89,0.0,0.99979,0.0,0.01931]
[1777851195120,56.19,78695.25,0.0,0.9998,0.0,0.01895]
[1777851196950,56.19,78693.01,0.0,0.99979,0.0,0.01906]
[1777851198963,56.19,78680.63,0.0,0.99979,0.0,0.01967]
[1777851200977,56.19,78679.57,0.0,0.99979,0.0,0.01973]
[1777851205190,56.19,78674.26,0.0,0.99978,0.0,0.02]
[1777851211047,56.19,78675.11,0.0,0.99979,0.0,0.01969]
[1777851216084,56.19,78676.76,0.0,0.99979,0.0,0.01961]
[1777851221117,56.19,78677.95,0.0,0.99979,0.0,0.01955]
[1777851225332,56.19,78662.13,0.0,0.99978,0.0,0.02036]
[1777851227159,56.19,78653.22,0.0,0.99977,0.0,0.02082]
[1777851228166,56.19,78651.35,0.0,0.99977,0.0,0.02092]
[1777851233202,56.19,78648.51,0.0,0.99977,0.0,0.02107]
[1777851235402,56.19,78640.64,0.0,0.99976,0.0,0.0215]
[1777851237233,56.19,78639.43,0.0,0.99976,0.0,0.02157]
[1777851242268,56.19,78640.19,0.0,0.99976,0.0,0.02152]
[1777851247303,56.19,78642.96,0.0,0.99977,0.0,0.02137]
[1777851248310,56.19,78658.45,0.0,0.99978,0.0,0.02055]
[1777851249317,56.19,78667.75,0.0,0.99978,0.0,0.02007]
[1777851250323,56.19,78664.75,0.0,0.99978,0.0,0.02022]
[1777851252338,56.19,78663.3,0.0,0.99978,0.0,0.02029]
[1777851257374,56.19,78664.82,0.0,0.99978,0.0,0.02022]
[1777851262409,56.19,78667.18,0.0,0.99978,0.0,0.02009]
[1777851263416,56.19,78661.68,0.0,0.99978,0.0,0.02038]
[1777851264423,56.19,78663.07,0.0,0.99978,0.0,0.02031]
[1777851269458,56.19,78652.3,0.0,0.99977,0.0,0.02087]
[1777851270466,56.19,78640.06,0.0,0.99976,0.0,0.02153]
[1777851271477,56.19,78629.61,0.0,0.99976,0.0,0.02182]
[1777851272483,56.19,78629.58,0.0,0.99976,0.0,0.02183]
[1777851279529,56.19,78627.3,0.0,0.99976,0.0,0.02195]
[1777851284563,56.19,78630.79,0.0,0.99976,0.0,0.02176]
[1777851289598,56.19,78630.99,0.0,0.99976,0.0,0.02175]
[1777851294633,56.19,78630.83,0.0,0.99976,0.0,0.02176]
[1777851299667,56.19,78629.95,0.0,0.99976,0.0,0.0218]
[1777851302689,56.19,78618.11,0.0,0.99975,0.0,0.02247]
[1777851303696,56.19,78618.78,0.0,0.99975,0.0,0.02243]
[1777851307724,56.19,78623.92,0.0,0.99976,0.0,0.02214]
[1777851312759,56.19,78620.51,0.0,0.99975,0.0,0.02233]
[1777851317794,56.19,78620.21,0.0,0.99975,0.0,0.02235]
[1777851320815,56.19,78636.27,0.0,0.99977,0.0,0.02146]
[1777851322829,56.19,78650.19,0.0,0.99977,0.0,0.02071]
[1777851323836,56.19,78657.4,0.0,0.99978,0.0,0.02033]
[1777851328872,56.19,78646.75,0.0,0.99977,0.0,0.02089]
[1777851329878,56.19,78640.88,0.0,0.99977,0.0,0.02121]
[1777851334913,56.19,78640.35,0.0,0.99977,0.0,0.02096]
[1777851339948,56.19,78640.62,0.0,0.99977,0.0,0.02095]
[1777851344983,56.19,78644.08,0.0,0.99977,0.0,0.02076]
[1777851350019,56.19,78642.28,0.0,0.99977,0.0,0.02086]
[1777851353040,56.19,78649.42,0.0,0.99978,0.0,0.02048]
[1777851354050,56.19,78650.72,0.0,0.99978,0.0,0.02041]
[1777851356246,56.19,78641.78,0.0,0.99977,0.0,0.02088]
[1777851358075,56.19,78643.5,0.0,0.99977,0.0,0.02079]
[1777851363111,56.19,78644.01,0.0,0.99977,0.0,0.02077]
[1777851368145,56.19,78639.89,0.0,0.99977,0.0,0.02098]
[1777851370161,56.19,78634.98,0.0,0.99977,0.0,0.02125]
[1777851375196,56.19,78636.24,0.0,0.99977,0.0,0.02118]
[1777851380234,56.19,78637.29,0.0,0.99977,0.0,0.02112]
[1777851385268,56.19,78636.29,0.0,0.99977,0.0,0.02118]
[1777851388287,56.19,78628.78,0.0,0.99976,0.0,0.02159]
[1777851389295,56.19,78618.83,0.0,0.99976,0.0,0.02214]
[1777851390302,56.19,78620.65,0.0,0.99976,0.0,0.02204]
[1777851395337,56.19,78623.41,0.0,0.99976,0.0,0.0216]
[1777851401381,56.19,78625.33,0.0,0.99976,0.0,0.02149]
[1777851406598,56.19,78623.86,0.0,0.99976,0.0,0.02157]
[1777851410443,56.19,78617.85,0.0,0.99976,0.0,0.02191]
[1777851412457,56.19,78615.92,0.0,0.99976,0.0,0.02201]
[1777851417493,56.19,78617.18,0.0,0.99976,0.0,0.02194]
[1777851422527,56.19,78619.57,0.0,0.99976,0.0,0.02181]
[1777851424541,56.19,78622.14,0.0,0.99976,0.0,0.02167]
[1777851429576,56.19,78619.61,0.0,0.99976,0.0,0.02181]
[1777851434610,56.19,78617.41,0.0,0.99976,0.0,0.02193]
[1777851439646,56.19,78617.92,0.0,0.99976,0.0,0.0219]
[1777851444681,56.19,78619.22,0.0,0.99976,0.0,0.02183]
[1777851449716,56.19,78615.05,0.0,0.99976,0.0,0.02206]
[1777851453744,56.19,78604.95,0.0,0.99975,0.0,0.02234]
[1777851454751,56.19,78605.33,0.0,0.99975,0.0,0.02232]
[1777851459786,56.19,78613.5,0.0,0.99976,0.0,0.02186]
[1777851464821,56.19,78614.27,0.0,0.99976,0.0,0.02182]
[1777851469857,56.19,78615.69,0.0,0.99976,0.0,0.02174]
[1777851470864,56.19,78625.62,0.0,0.99977,0.0,0.0212]
[1777851471871,56.19,78630.23,0.0,0.99977,0.0,0.02095]
[1777851473885,56.19,78629.95,0.0,0.99977,0.0,0.02097]
[1777851478923,56.19,78635.85,0.0,0.99977,0.0,0.02065]
[1777851480936,56.19,78641.83,0.0,0.99978,0.0,0.02034]
[1777851485975,56.19,78642.35,0.0,0.99978,0.0,0.02031]
[1777851491010,56.19,78640.66,0.0,0.99978,0.0,0.0204]
[1777851496042,56.19,78638.08,0.0,0.99978,0.0,0.02053]
[1777851501077,56.19,78635.31,0.0,0.99977,0.0,0.02068]
[1777851505105,56.19,78651.3,0.0,0.99978,0.0,0.01985]
[1777851506112,56.19,78656.63,0.0,0.99979,0.0,0.01958]
[1777851507303,56.19,78665.33,0.0,0.99979,0.0,0.01915]
[1777851513162,56.19,78667.63,0.0,0.9998,0.0,0.01878]
[1777851518196,56.19,78665.45,0.0,0.99979,0.0,0.01889]
[1777851520210,56.19,78671.68,0.0,0.9998,0.0,0.01859]
[1777851525246,56.19,78670.33,0.0,0.9998,0.0,0.01865]
[1777851530283,56.19,78674.88,0.0,0.9998,0.0,0.01843]
[1777851535319,56.19,78679.15,0.0,0.9998,0.0,0.01823]
[1777851536330,56.19,78686.38,0.0,0.99981,0.0,0.0179]
[1777851537513,56.19,78689.58,0.0,0.99981,0.0,0.01775]
[1777851541364,56.19,78693.69,0.0,0.99981,0.0,0.01756]
[1777851545388,56.19,78685.07,0.0,0.99981,0.0,0.01796]
[1777851546395,56.19,78685.12,0.0,0.99981,0.0,0.01795]
[1777851547583,56.19,78678.03,0.0,0.9998,0.0,0.01829]
[1777851549416,56.19,78678.07,0.0,0.9998,0.0,0.01828]
[1777851553446,56.19,78671.23,0.0,0.9998,0.0,0.01861]
[1777851555458,56.19,78679.08,0.0,0.9998,0.0,0.01824]
[1777851556464,56.19,78679.4,0.0,0.9998,0.0,0.01822]
[1777851561501,56.19,78676.89,0.0,0.9998,0.0,0.01834]
[1777851566535,56.19,78673.91,0.0,0.9998,0.0,0.01848]
[1777851569556,56.19,78684.15,0.0,0.9998,0.0,0.018]
[1777851570562,56.19,78684.27,0.0,0.9998,0.0,0.01799]
[1777851573584,56.19,78679.47,0.0,0.9998,0.0,0.01797]
[1777851578619,56.19,78683.66,0.0,0.99981,0.0,0.01778]
[1777851583655,56.19,78683.97,0.0,0.99981,0.0,0.01777]
[1777851588690,56.19,78688.94,0.0,0.99981,0.0,0.01754]
[1777851590703,56.19,78690.32,0.0,0.99981,0.0,0.01748]
[1777851593731,56.19,78697.9,0.0,0.99981,0.0,0.01713]
[1777851595744,56.19,78690.82,0.0,0.99981,0.0,0.01745]
[1777851600779,56.19,78690.48,0.0,0.99981,0.0,0.01747]
[1777851601786,56.19,78685.15,0.0,0.99981,0.0,0.01771]
[1777851602793,56.19,78679.63,0.0,0.9998,0.0,0.01797]
[1777851603800,56.19,78676.45,0.0,0.9998,0.0,0.01811]
[1777851608844,56.19,78677.88,0.0,0.9998,0.0,0.01805]
[1777851612864,56.19,78668.45,0.0,0.9998,0.0,0.01849]
[1777851614877,56.19,78668.24,0.0,0.9998,0.0,0.0185]
[1777851615884,56.19,78674.13,0.0,0.9998,0.0,0.01822]
[1777851616890,56.19,78675.33,0.0,0.9998,0.0,0.01817]
[1777851621925,56.19,78669.99,0.0,0.9998,0.0,0.01842]
[1777851624947,56.19,78678.43,0.0,0.9998,0.0,0.01802]
[1777851625954,56.19,78679.4,0.0,0.9998,0.0,0.01798]
[1777851630988,56.19,78681.56,0.0,0.99981,0.0,0.01788]
[1777851636023,56.19,78677.94,0.0,0.99981,0.0,0.0178]
[1777851638038,56.19,78683.39,0.0,0.99981,0.0,0.01755]
[1777851644080,56.19,78683.67,0.0,0.99981,0.0,0.01754]
[1777851649115,56.19,78684.3,0.0,0.99981,0.0,0.01751]
[1777851654151,56.19,78679.74,0.0,0.99981,0.0,0.01772]
[1777851656165,56.19,78678.5,0.0,0.99981,0.0,0.01778]
[1777851661199,56.19,78680.74,0.0,0.99981,0.0,0.01767]
[1777851663213,56.19,78668.39,0.0,0.9998,0.0,0.01825]
[1777851664222,56.19,78652.14,0.0,0.99979,0.0,0.01903]
[1777851665227,56.19,78646.45,0.0,0.99979,0.0,0.01931]
[1777851667240,56.19,78644.42,0.0,0.99979,0.0,0.01941]
[1777851672276,56.19,78645.39,0.0,0.99979,0.0,0.01936]
[1777851677313,56.19,78646.39,0.0,0.99979,0.0,0.01931]
[1777851682346,56.19,78646.82,0.0,0.99979,0.0,0.01929]
[1777851688573,56.19,78647.46,0.0,0.99979,0.0,0.01926]
[1777851695437,56.19,78646.66,0.0,0.99979,0.0,0.01904]
[1777851700471,56.19,78646.45,0.0,0.99979,0.0,0.01905]
[1777851705508,56.19,78645.22,0.0,0.99979,0.0,0.01911]
[1777851707521,56.19,78651.16,0.0,0.99979,0.0,0.01882]
[1777851708716,56.19,78648.98,0.0,0.99979,0.0,0.01893]
[1777851714571,56.19,78649.19,0.0,0.99979,0.0,0.01892]
[1777851719605,56.19,78648.22,0.0,0.99979,0.0,0.01897]
[1777851724640,56.19,78645.87,0.0,0.99979,0.0,0.01908]
[1777851729675,56.19,78645.73,0.0,0.99979,0.0,0.01909]
[1777851730683,56.19,78636.69,0.0,0.99979,0.0,0.01954]
[1777851731690,56.19,78630.59,0.0,0.99978,0.0,0.01985]
[1777851732697,56.19,78630.16,0.0,0.99978,0.0,0.01987]
[1777851737731,56.19,78630.24,0.0,0.99978,0.0,0.01987]
[1777851740752,56.19,78620.65,0.0,0.99978,0.0,0.02036]
[1777851741760,56.19,78619.43,0.0,0.99978,0.0,0.02043]
[1777851746795,56.19,78622.13,0.0,0.99978,0.0,0.02029]
[1777851751830,56.19,78628.55,0.0,0.99978,0.0,0.01969]
[1777851753843,56.19,78630.1,0.0,0.99978,0.0,0.01961]
[1777851756865,56.19,78622.95,0.0,0.99978,0.0,0.01997]
[1777851761901,56.19,78621.73,0.0,0.99978,0.0,0.02004]
[1777851766935,56.19,78625.61,0.0,0.99978,0.0,0.01984]
[1777851771971,56.19,78626.52,0.0,0.99978,0.0,0.01979]
[1777851777006,56.19,78627.79,0.0,0.99978,0.0,0.01973]
[1777851779217,56.19,78637.65,0.0,0.99979,0.0,0.01923]
[1777851781034,56.19,78636.87,0.0,0.99979,0.0,0.01927]
[1777851782041,56.19,78628.88,0.0,0.99978,0.0,0.01967]
[1777851783048,56.19,78628.97,0.0,0.99978,0.0,0.01967]
[1777851786068,56.19,78634.54,0.0,0.99979,0.0,0.01939]
[1777851791103,56.19,78630.47,0.0,0.99979,0.0,0.01959]
[1777851796139,56.19,78630.88,0.0,0.99979,0.0,0.01957]
[1777851801174,56.19,78629.96,0.0,0.99978,0.0,0.01962]
[1777851806210,56.19,78628.01,0.0,0.99978,0.0,0.01972]
[1777851807216,56.19,78615.63,0.0,0.99978,0.0,0.02035]
[1777851808223,56.19,78613.19,0.0,0.99977,0.0,0.02048]
[1777851812251,56.19,78603.13,0.0,0.99977,0.0,0.02074]
[1777851813258,56.19,78602.2,0.0,0.99977,0.0,0.02079]
[1777851818293,56.19,78604.74,0.0,0.99977,0.0,0.02066]
[1777851823328,56.19,78605.39,0.0,0.99977,0.0,0.02062]
[1777851828363,56.19,78608.59,0.0,0.99977,0.0,0.02045]
[1777851833399,56.19,78614.59,0.0,0.99978,0.0,0.02014]
[1777851835413,56.19,78620.97,0.0,0.99978,0.0,0.01981]
[1777851836422,56.19,78628.49,0.0,0.99979,0.0,0.01943]
[1777851837428,56.19,78628.94,0.0,0.99979,0.0,0.01941]
[1777851839638,56.19,78638.72,0.0,0.99979,0.0,0.01892]
[1777851841456,56.19,78639.54,0.0,0.99979,0.0,0.01888]
[1777851844477,56.19,78623.57,0.0,0.99978,0.0,0.01968]
[1777851849708,56.19,78620.83,0.0,0.99978,0.0,0.01982]
[1777851855553,56.19,78620.22,0.0,0.99978,0.0,0.01985]
[1777851860595,56.19,78622.67,0.0,0.99978,0.0,0.01972]
[1777851862609,56.19,78617.55,0.0,0.99978,0.0,0.01999]
[1777851863618,56.19,78610.14,0.0,0.99978,0.0,0.02037]
[1777851864623,56.19,78608.98,0.0,0.99977,0.0,0.02043]
[1777851869854,56.19,78612.17,0.0,0.99978,0.0,0.02026]
[1777851875702,56.19,78616.3,0.0,0.99978,0.0,0.01978]
[1777851880737,56.19,78611.74,0.0,0.99978,0.0,0.02002]
[1777851885774,56.19,78616.56,0.0,0.99978,0.0,0.01977]
[1777851890807,56.19,78616.43,0.0,0.99978,0.0,0.01978]
[1777851893828,56.19,78610.74,0.0,0.99978,0.0,0.02007]
[1777851898863,56.19,78615.81,0.0,0.99978,0.0,0.01981]
[1777851902891,56.19,78608.72,0.0,0.99978,0.0,0.02017]
[1777851904015,56.19,78563.48,0.0,0.99975,0.0,0.02266]
[1777851904931,56.19,78525.08,0.0,0.99972,0.0,0.02498]
[1777851905940,56.19,78524.61,0.0,0.99972,0.0,0.02501]
[1777851906945,56.19,78516.01,0.0,0.99971,0.0,0.02556]
[1777851907955,56.19,78516.38,0.0,0.99971,0.0,0.02554]
[1777851908963,56.19,78537.53,0.0,0.99973,0.0,0.02421]
[1777851910162,56.19,78567.17,0.0,0.99975,0.0,0.02244]
[1777851910974,56.19,78567.17,0.0,0.99975,0.0,0.02244]
[1777851912991,56.19,78576.31,0.0,0.99976,0.0,0.02193]
[1777851913995,56.19,78583.72,0.0,0.99976,0.0,0.02151]
[1777851915009,56.19,78583.55,0.0,0.99976,0.0,0.02152]
[1777851919031,56.19,78575.6,0.0,0.99976,0.0,0.02197]
[1777851920222,56.19,78569.33,0.0,0.99975,0.0,0.02232]
[1777851921045,56.19,78569.33,0.0,0.99975,0.0,0.02232]
[1777851923059,56.19,78563.09,0.0,0.99975,0.0,0.02268]
[1777851928095,56.19,78560.37,0.0,0.99975,0.0,0.02284]
[1777851930292,56.19,78538.93,0.0,0.99973,0.0,0.02412]
[1777851932122,56.19,78520.83,0.0,0.99972,0.0,0.02493]
[1777851933130,56.19,78516.12,0.0,0.99972,0.0,0.02523]
[1777851938167,56.19,78509.61,0.0,0.99971,0.0,0.02565]
[1777851940367,56.19,78508.02,0.0,0.99971,0.0,0.02575]
[1777851946225,56.19,78508.23,0.0,0.99971,0.0,0.02574]
[1777851949245,56.19,78502.8,0.0,0.99971,0.0,0.02609]
[1777851952266,56.19,78512.47,0.0,0.99971,0.0,0.02546]
[1777851954279,56.19,78513.74,0.0,0.99972,0.0,0.02538]
[1777851957316,56.19,78525.26,0.0,0.99972,0.0,0.02465]
[1777851958322,56.19,78527.47,0.0,0.99973,0.0,0.02451]
[1777851962352,56.19,78516.98,0.0,0.99972,0.0,0.02517]
[1777851963360,56.19,78515.56,0.0,0.99972,0.0,0.02526]
[1777851967389,56.19,78520.63,0.0,0.99972,0.0,0.02494]
[1777851972423,56.19,78523.57,0.0,0.99972,0.0,0.02476]
[1777851973429,56.19,78529.37,0.0,0.99973,0.0,0.02439]
[1777851974438,56.19,78531.75,0.0,0.99973,0.0,0.02425]
[1777851978465,56.19,78538.15,0.0,0.99973,0.0,0.02385]
[1777851980479,56.19,78543.41,0.0,0.99974,0.0,0.02354]
[1777851981487,56.19,78549.51,0.0,0.99974,0.0,0.02317]
[1777851984507,56.19,78554.91,0.0,0.99975,0.0,0.02286]
[1777851988534,56.19,78563.15,0.0,0.99975,0.0,0.02238]
[1777851990549,56.19,78569.05,0.0,0.99976,0.0,0.02204]
[1777851992563,56.19,78563.59,0.0,0.99975,0.0,0.02206]
[1777851997598,56.19,78563.24,0.0,0.99975,0.0,0.02208]
[1777851999614,56.19,78556.59,0.0,0.99975,0.0,0.02246]
[1777852000797,56.19,78539.74,0.0,0.99974,0.0,0.02345]
[1777852005655,56.19,78544.82,0.0,0.99974,0.0,0.02315]
[1777852007669,56.19,78549.44,0.0,0.99974,0.0,0.02287]
[1777852012706,56.19,78553.51,0.0,0.99975,0.0,0.02264]
[1777852016732,56.19,78558.59,0.0,0.99975,0.0,0.02234]
[1777852020937,56.19,78563.98,0.0,0.99976,0.0,0.02204]
[1777852022777,56.19,78568.53,0.0,0.99976,0.0,0.02178]
[1777852024789,56.19,78570.81,0.0,0.99976,0.0,0.02165]
[1777852029823,56.19,78573.35,0.0,0.99976,0.0,0.02151]
[1777852032844,56.19,78583.72,0.0,0.99977,0.0,0.02095]
[1777852033852,56.19,78583.37,0.0,0.99977,0.0,0.02097]
[1777852038896,56.19,78586.22,0.0,0.99977,0.0,0.02081]
[1777852041077,56.19,78570.33,0.0,0.99976,0.0,0.02168]
[1777852041909,56.19,78570.33,0.0,0.99976,0.0,0.02168]
[1777852043923,56.19,78576.24,0.0,0.99976,0.0,0.02135]
[1777852046944,56.19,78579.47,0.0,0.99977,0.0,0.02118]
[1777852051979,56.19,78580.23,0.0,0.99977,0.0,0.02085]
[1777852057015,56.19,78579.33,0.0,0.99977,0.0,0.0209]
[1777852059028,56.19,78571.74,0.0,0.99976,0.0,0.02132]
[1777852060036,56.19,78566.32,0.0,0.99976,0.0,0.02162]
[1777852061217,56.19,78562.39,0.0,0.99976,0.0,0.02183]
[1777852065070,56.19,78560.55,0.0,0.99976,0.0,0.02194]
[1777852070105,56.19,78564.94,0.0,0.99976,0.0,0.02169]
[1777852075141,56.19,78570.08,0.0,0.99976,0.0,0.02141]
[1777852077154,56.19,78577.8,0.0,0.99977,0.0,0.02099]
[1777852078162,56.19,78584.1,0.0,0.99977,0.0,0.02065]
[1777852079169,56.19,78584.26,0.0,0.99977,0.0,0.02064]
[1777852084210,56.19,78578.84,0.0,0.99977,0.0,0.02093]
[1777852089239,56.19,78578.26,0.0,0.99977,0.0,0.02096]
[1777852091427,56.19,78569.16,0.0,0.99976,0.0,0.02146]
[1777852093267,56.19,78567.11,0.0,0.99976,0.0,0.02157]
[1777852098303,56.19,78566.59,0.0,0.99976,0.0,0.0216]
[1777852101497,56.19,78574.64,0.0,0.99977,0.0,0.02116]
[1777852103338,56.19,78574.64,0.0,0.99977,0.0,0.02116]
[1777852108373,56.19,78572.84,0.0,0.99976,0.0,0.02126]
[1777852113407,56.19,78570.18,0.0,0.99977,0.0,0.02112]
[1777852116429,56.19,78564.67,0.0,0.99976,0.0,0.02142]
[1777852117437,56.19,78551.12,0.0,0.99975,0.0,0.02218]
[1777852118448,56.19,78551.68,0.0,0.99975,0.0,0.02215]
[1777852120458,56.19,78557.83,0.0,0.99976,0.0,0.0218]
[1777852125492,56.19,78559.28,0.0,0.99976,0.0,0.02172]
[1777852130527,56.19,78563.25,0.0,0.99976,0.0,0.0215]
[1777852135562,56.19,78563.87,0.0,0.99976,0.0,0.02146]
[1777852140597,56.19,78563.81,0.0,0.99976,0.0,0.02147]
[1777852145635,56.19,78562.8,0.0,0.99976,0.0,0.02152]
[1777852150667,56.19,78562.5,0.0,0.99976,0.0,0.02154]
[1777852152684,56.19,78569.71,0.0,0.99977,0.0,0.02114]
[1777852153690,56.19,78561.17,0.0,0.99976,0.0,0.02161]
[1777852155702,56.19,78551.75,0.0,0.99975,0.0,0.02214]
[1777852157717,56.19,78556.88,0.0,0.99976,0.0,0.02185]
[1777852162752,56.19,78557.89,0.0,0.99976,0.0,0.0218]
[1777852164766,56.19,78564.65,0.0,0.99976,0.0,0.02142]
[1777852169801,56.19,78562.61,0.0,0.99976,0.0,0.02153]
[1777852171990,56.19,78559.94,0.0,0.99976,0.0,0.02139]
[1777852177857,56.19,78560.46,0.0,0.99976,0.0,0.02136]
[1777852182062,56.19,78566.82,0.0,0.99977,0.0,0.02102]
[1777852187927,56.19,78567.37,0.0,0.99977,0.0,0.02099]
[1777852192962,56.19,78568.1,0.0,0.99977,0.0,0.02095]
[1777852197996,56.19,78566.14,0.0,0.99977,0.0,0.02105]
[1777852203044,56.19,78569.85,0.0,0.99977,0.0,0.02085]
[1777852209084,56.19,78569.85,0.0,0.99977,0.0,0.02085]
[1777852214118,56.19,78569.62,0.0,0.99977,0.0,0.02087]
[1777852219155,56.19,78569.89,0.0,0.99977,0.0,0.02085]
[1777852222341,56.19,78531.05,0.0,0.99974,0.0,0.02304]
[1777852223183,56.19,78531.05,0.0,0.99974,0.0,0.02304]
[1777852224189,56.19,78528.07,0.0,0.99974,0.0,0.02322]
[1777852227210,56.19,78534.75,0.0,0.99974,0.0,0.02283]
[1777852231238,56.19,78530.26,0.0,0.99974,0.0,0.02279]
[1777852232412,56.19,78520.6,0.0,0.99974,0.0,0.02336]
[1777852233252,56.19,78520.6,0.0,0.99974,0.0,0.02336]
[1777852235268,56.19,78530.75,0.0,0.99975,0.0,0.02276]
[1777852236273,56.19,78532.02,0.0,0.99975,0.0,0.02268]
[1777852241308,56.19,78532.33,0.0,0.99975,0.0,0.02266]
[1777852244331,56.19,78551.21,0.0,0.99976,0.0,0.02159]
[1777852245342,56.19,78548.29,0.0,0.99976,0.0,0.02175]
[1777852250373,56.19,78542.86,0.0,0.99975,0.0,0.02206]
[1777852252559,56.19,78541.4,0.0,0.99975,0.0,0.02214]
[1777852258429,56.19,78536.41,0.0,0.99975,0.0,0.02243]
[1777852260443,56.19,78529.6,0.0,0.99974,0.0,0.02282]
[1777852261451,56.19,78529.13,0.0,0.99974,0.0,0.02285]
[1777852266487,56.19,78522.12,0.0,0.99974,0.0,0.02327]
[1777852271523,56.19,78525.86,0.0,0.99974,0.0,0.02304]
[1777852276559,56.19,78528.43,0.0,0.99974,0.0,0.02289]
[1777852281593,56.19,78526.76,0.0,0.99974,0.0,0.02299]
[1777852285629,56.19,78534.32,0.0,0.99975,0.0,0.02255]
[1777852286635,56.19,78543.64,0.0,0.99975,0.0,0.02201]
[1777852287643,56.19,78548.97,0.0,0.99976,0.0,0.02171]
[1777852288652,56.19,78552.51,0.0,0.99976,0.0,0.02152]
[1777852290663,56.19,78558.7,0.0,0.99976,0.0,0.02118]
[1777852295698,56.19,78560.56,0.0,0.99977,0.0,0.02079]
[1777852300734,56.19,78561.7,0.0,0.99977,0.0,0.02073]
[1777852305770,56.19,78562.38,0.0,0.99977,0.0,0.02069]
[1777852311811,56.19,78563.08,0.0,0.99977,0.0,0.02066]
[1777852316847,56.19,78562.93,0.0,0.99977,0.0,0.02066]
[1777852321882,56.19,78565.92,0.0,0.99977,0.0,0.0205]
[1777852326917,56.19,78567.29,0.0,0.99977,0.0,0.02043]
[1777852329938,56.19,78560.76,0.0,0.99977,0.0,0.02078]
[1777852334972,56.19,78561.65,0.0,0.99977,0.0,0.02073]
[1777852341016,56.19,78560.58,0.0,0.99977,0.0,0.02079]
[1777852346049,56.19,78560.06,0.0,0.99977,0.0,0.02082]
[1777852347057,56.19,78550.98,0.0,0.99976,0.0,0.02131]
[1777852348064,56.19,78544.01,0.0,0.99976,0.0,0.0217]
[1777852353264,56.19,78544.47,0.0,0.99976,0.0,0.02138]
[1777852356128,56.19,78550.74,0.0,0.99977,0.0,0.02104]
[1777852357134,56.19,78553.89,0.0,0.99977,0.0,0.02087]
[1777852363334,56.19,78552.07,0.0,0.99977,0.0,0.02097]
[1777852369220,56.19,78555.76,0.0,0.99977,0.0,0.02077]
[1777852374255,56.19,78554.25,0.0,0.99977,0.0,0.02085]
[1777852379290,56.19,78555.64,0.0,0.99977,0.0,0.02078]
[1777852384325,56.19,78554.69,0.0,0.99977,0.0,0.02083]
[1777852389360,56.19,78554.82,0.0,0.99977,0.0,0.02082]
[1777852392381,56.19,78560.23,0.0,0.99977,0.0,0.02053]
[1777852396411,56.19,78563.88,0.0,0.99977,0.0,0.02034]
[1777852401445,56.19,78563.51,0.0,0.99977,0.0,0.02036]
[1777852407488,56.19,78567.17,0.0,0.99978,0.0,0.02016]
[1777852412521,56.19,78569.01,0.0,0.99978,0.0,0.01979]
[1777852417556,56.19,78572.89,0.0,0.99978,0.0,0.01959]
[1777852423754,56.19,78574.48,0.0,0.99978,0.0,0.01951]
[1777852429640,56.19,78575.76,0.0,0.99978,0.0,0.01945]
[1777852434678,56.19,78578.15,0.0,0.99979,0.0,0.01933]
[1777852439713,56.19,78578.14,0.0,0.99979,0.0,0.01933]
[1777852444748,56.19,78576.07,0.0,0.99978,0.0,0.01943]
[1777852449783,56.19,78577.32,0.0,0.99979,0.0,0.01937]
[1777852454818,56.19,78578.18,0.0,0.99979,0.0,0.01933]
[1777852460860,56.19,78579.31,0.0,0.99979,0.0,0.01927]
[1777852464035,56.19,78573.06,0.0,0.99978,0.0,0.01959]
[1777852469926,56.19,78573.79,0.0,0.99978,0.0,0.01955]
[1777852472948,56.19,78577.44,0.0,0.99979,0.0,0.0191]
[1777852477984,56.19,78576.66,0.0,0.99979,0.0,0.01914]
[1777852483018,56.19,78572.31,0.0,0.99978,0.0,0.01936]
[1777852488054,56.19,78573.21,0.0,0.99979,0.0,0.01931]
[1777852494102,56.19,78572.04,0.0,0.99978,0.0,0.01937]
[1777852497117,56.19,78578.43,0.0,0.99979,0.0,0.01905]
[1777852502151,56.19,78574.8,0.0,0.99979,0.0,0.01923]
[1777852507187,56.19,78576.44,0.0,0.99979,0.0,0.01915]
[1777852512221,56.19,78578.17,0.0,0.99979,0.0,0.01906]
[1777852517256,56.19,78578.9,0.0,0.99979,0.0,0.01903]
[1777852522292,56.19,78576.76,0.0,0.99979,0.0,0.01913]
[1777852524455,56.19,78577.21,0.0,0.99979,0.0,0.01911]
[1777852530348,56.19,78576.54,0.0,0.99979,0.0,0.01914]
[1777852535386,56.19,78576.12,0.0,0.99979,0.0,0.0189]
[1777852542435,56.19,78577.63,0.0,0.99979,0.0,0.01883]
[1777852548478,56.19,78579.8,0.0,0.99979,0.0,0.01872]
[1777852554665,56.19,78580.05,0.0,0.99979,0.0,0.01871]
[1777852560564,56.19,78579.73,0.0,0.99979,0.0,0.01872]
[1777852564735,56.19,78569.95,0.0,0.99979,0.0,0.01921]
[1777852566606,56.19,78560.45,0.0,0.99978,0.0,0.01969]
[1777852567612,56.19,78558.71,0.0,0.99978,0.0,0.01978]
[1777852572647,56.19,78560.72,0.0,0.99978,0.0,0.01968]
[1777852577682,56.19,78560.41,0.0,0.99978,0.0,0.0197]
[1777852582717,56.19,78560.53,0.0,0.99978,0.0,0.01969]
[1777852584878,56.19,78547.81,0.0,0.99977,0.0,0.02035]
[1777852586745,56.19,78505.4,0.0,0.99974,0.0,0.02272]
[1777852587752,56.19,78501.63,0.0,0.99974,0.0,0.02294]
[1777852589767,56.19,78507.44,0.0,0.99975,0.0,0.0226]
[1777852592787,56.19,78507.35,0.0,0.99975,0.0,0.0223]
[1777852594950,56.19,78516.62,0.0,0.99976,0.0,0.02177]
[1777852596829,56.19,78525.74,0.0,0.99976,0.0,0.02126]
[1777852597835,56.19,78544.34,0.0,0.99977,0.0,0.02026]
[1777852598843,56.19,78541.59,0.0,0.99977,0.0,0.02041]
[1777852603878,56.19,78541.34,0.0,0.99977,0.0,0.02042]
[1777852608912,56.19,78541.09,0.0,0.99977,0.0,0.02043]
[1777852615094,56.19,78540.38,0.0,0.99977,0.0,0.02047]
[1777852620997,56.19,78538.65,0.0,0.99977,0.0,0.02056]
[1777852626033,56.19,78540.08,0.0,0.99977,0.0,0.02049]
[1777852631071,56.19,78544.86,0.0,0.99977,0.0,0.02023]
[1777852636105,56.19,78544.58,0.0,0.99977,0.0,0.02025]
[1777852641141,56.19,78546.13,0.0,0.99977,0.0,0.02017]
[1777852642148,56.19,78552.7,0.0,0.99978,0.0,0.01982]
[1777852643155,56.19,78555.35,0.0,0.99978,0.0,0.01969]
[1777852644165,56.19,78549.94,0.0,0.99978,0.0,0.01997]
[1777852645175,56.19,78549.37,0.0,0.99978,0.0,0.02]
[1777852650207,56.19,78549.68,0.0,0.99978,0.0,0.01998]
[1777852652229,56.19,78546.39,0.0,0.99978,0.0,0.01988]
[1777852654236,56.19,78544.13,0.0,0.99978,0.0,0.01999]
[1777852658263,56.19,78539.11,0.0,0.99977,0.0,0.02026]
[1777852663297,56.19,78539.84,0.0,0.99977,0.0,0.02022]
[1777852670346,56.19,78540.46,0.0,0.99977,0.0,0.02019]
[1777852675521,56.19,78542.29,0.0,0.99978,0.0,0.02009]
[1777852681425,56.19,78542.44,0.0,0.99978,0.0,0.02008]
[1777852686460,56.19,78542.83,0.0,0.99978,0.0,0.02006]
[1777852689480,56.19,78548.89,0.0,0.99978,0.0,0.01975]
[1777852691496,56.19,78550.11,0.0,0.99978,0.0,0.01968]
[1777852695661,56.19,78544.68,0.0,0.99978,0.0,0.01997]
[1777852702571,56.19,78544.26,0.0,0.99978,0.0,0.01999]
[1777852707607,56.19,78542.95,0.0,0.99978,0.0,0.02006]
[1777852712642,56.19,78541.5,0.0,0.99978,0.0,0.01986]
[1777852717677,56.19,78545.13,0.0,0.99978,0.0,0.01967]
[1777852722712,56.19,78546.88,0.0,0.99978,0.0,0.01958]
[1777852727747,56.19,78545.25,0.0,0.99978,0.0,0.01966]
[1777852732782,56.19,78544.03,0.0,0.99978,0.0,0.01973]
[1777852739831,56.19,78545.68,0.0,0.99978,0.0,0.01964]
[1777852743859,56.19,78548.35,0.0,0.99978,0.0,0.0195]
[1777852748894,56.19,78548.67,0.0,0.99978,0.0,0.01949]
[1777852753929,56.19,78547.13,0.0,0.99978,0.0,0.01957]
[1777852758964,56.19,78548.3,0.0,0.99978,0.0,0.01951]
[1777852763999,56.19,78548.81,0.0,0.99978,0.0,0.01948]
[1777852769037,56.19,78556.3,0.0,0.99979,0.0,0.0191]
[1777852774069,56.19,78557.13,0.0,0.99979,0.0,0.0188]
[1777852779104,56.19,78557.62,0.0,0.99979,0.0,0.01877]
[1777852783132,56.19,78551.56,0.0,0.99979,0.0,0.01907]
[1777852792195,56.19,78553.91,0.0,0.99979,0.0,0.01896]
[1777852797230,56.19,78555.01,0.0,0.99979,0.0,0.0189]
[1777852801257,56.19,78558.25,0.0,0.99979,0.0,0.01874]
[1777852802265,56.19,78555.75,0.0,0.99979,0.0,0.01886]
[1777852804283,56.19,78548.53,0.0,0.99979,0.0,0.01923]
[1777852806438,56.19,78531.23,0.0,0.99977,0.0,0.02012]
[1777852808307,56.19,78532.22,0.0,0.99978,0.0,0.02007]
[1777852811331,56.19,78526.73,0.0,0.99977,0.0,0.02036]
[1777852816366,56.19,78521.62,0.0,0.99977,0.0,0.02063]
[1777852819387,56.19,78527.78,0.0,0.99977,0.0,0.0203]
[1777852820394,56.19,78532.79,0.0,0.99978,0.0,0.02004]
[1777852822409,56.19,78525.5,0.0,0.99977,0.0,0.02042]
[1777852824425,56.19,78509.61,0.0,0.99976,0.0,0.02129]
[1777852827447,56.19,78503.35,0.0,0.99976,0.0,0.02164]
[1777852828451,56.19,78497.35,0.0,0.99975,0.0,0.02198]
[1777852829458,56.19,78495.19,0.0,0.99975,0.0,0.0221]
[1777852830463,56.19,78506.98,0.0,0.99976,0.0,0.02143]
[1777852831482,56.19,78513.52,0.0,0.99977,0.0,0.02078]
[1777852834494,56.19,78506.95,0.0,0.99976,0.0,0.02114]
[1777852835542,56.19,78500.68,0.0,0.99976,0.0,0.02149]
[1777852836655,56.19,78488.43,0.0,0.99975,0.0,0.02219]
[1777852837523,56.19,78488.5,0.0,0.99975,0.0,0.02218]
[1777852838526,56.19,78471.55,0.0,0.99974,0.0,0.02318]
[1777852839535,56.19,78465.96,0.0,0.99973,0.0,0.02352]
[1777852840550,56.19,78458.34,0.0,0.99973,0.0,0.02399]
[1777852842553,56.19,78452.73,0.0,0.99972,0.0,0.02434]
[1777852844567,56.19,78458.51,0.0,0.99973,0.0,0.02398]
[1777852845574,56.19,78467.12,0.0,0.99973,0.0,0.02345]
[1777852846731,56.19,78492.66,0.0,0.99975,0.0,0.02195]
[1777852847588,56.19,78492.66,0.0,0.99975,0.0,0.02195]
[1777852848596,56.19,78486.93,0.0,0.99975,0.0,0.02228]
[1777852853633,56.19,78478.28,0.0,0.99974,0.0,0.02278]
[1777852856802,56.19,78468.67,0.0,0.99973,0.0,0.02336]
[1777852859674,56.19,78463.69,0.0,0.99973,0.0,0.02366]
[1777852864712,56.19,78460.22,0.0,0.99973,0.0,0.02387]
[1777852865728,56.19,78465.46,0.0,0.99973,0.0,0.02355]
[1777852866872,56.19,78473.71,0.0,0.99974,0.0,0.02305]
[1777852867747,56.19,78472.47,0.0,0.99974,0.0,0.02313]
[1777852869760,56.19,78462.06,0.0,0.99973,0.0,0.02376]
[1777852870761,56.19,78455.04,0.0,0.99972,0.0,0.02419]
[1777852871766,56.19,78452.82,0.0,0.99972,0.0,0.02433]
[1777852873783,56.19,78448.85,0.0,0.99972,0.0,0.02458]
[1777852876945,56.19,78441.34,0.0,0.99971,0.0,0.02507]
[1777852878821,56.19,78434.63,0.0,0.99971,0.0,0.0255]
[1777852879828,56.19,78444.47,0.0,0.99972,0.0,0.02486]
[1777852880836,56.19,78447.49,0.0,0.99972,0.0,0.02467]
[1777852885871,56.19,78448.42,0.0,0.99972,0.0,0.02461]
[1777852887022,56.19,78473.06,0.0,0.99974,0.0,0.02309]
[1777852887884,56.19,78472.93,0.0,0.99974,0.0,0.0231]
[1777852888892,56.19,78476.22,0.0,0.99974,0.0,0.0229]
[1777852890907,56.19,78486.37,0.0,0.99975,0.0,0.02231]
[1777852891914,56.19,78484.94,0.0,0.99975,0.0,0.02209]
[1777852897092,56.19,78481.75,0.0,0.99975,0.0,0.02227]
[1777852899969,56.19,78473.14,0.0,0.99974,0.0,0.02278]
[1777852900978,56.19,78469.19,0.0,0.99974,0.0,0.02301]
[1777852902991,56.19,78474.49,0.0,0.99974,0.0,0.0227]
[1777852903997,56.19,78480.01,0.0,0.99975,0.0,0.02237]
[1777852905005,56.19,78482.35,0.0,0.99975,0.0,0.02224]
[1777852910050,56.19,78482.95,0.0,0.99975,0.0,0.0222]
[1777852911048,56.19,78491.36,0.0,0.99975,0.0,0.02172]
[1777852912055,56.19,78494.65,0.0,0.99976,0.0,0.02154]
[1777852913062,56.19,78500.81,0.0,0.99976,0.0,0.02119]
[1777852914068,56.19,78502.75,0.0,0.99976,0.0,0.02109]
[1777852919105,56.19,78500.87,0.0,0.99976,0.0,0.02119]
[1777852921118,56.19,78494.13,0.0,0.99976,0.0,0.02157]
[1777852922125,56.19,78500.05,0.0,0.99976,0.0,0.02123]
[1777852923132,56.19,78506.75,0.0,0.99976,0.0,0.02087]
[1777852924139,56.19,78504.11,0.0,0.99976,0.0,0.02101]
[1777852925146,56.19,78496.16,0.0,0.99976,0.0,0.02145]
[1777852926153,56.19,78484.45,0.0,0.99975,0.0,0.02212]
[1777852927306,56.19,78487.54,0.0,0.99975,0.0,0.02194]
[1777852929174,56.19,78487.45,0.0,0.99975,0.0,0.02194]
[1777852931187,56.19,78492.48,0.0,0.99976,0.0,0.02166]
[1777852935217,56.19,78500.55,0.0,0.99976,0.0,0.02121]
[1777852936223,56.19,78504.83,0.0,0.99976,0.0,0.02097]
[1777852940250,56.19,78499.66,0.0,0.99976,0.0,0.02126]
[1777852945286,56.19,78502.54,0.0,0.99976,0.0,0.0211]
[1777852950321,56.19,78498.87,0.0,0.99976,0.0,0.0213]
[1777852955355,56.19,78499.16,0.0,0.99976,0.0,0.02099]
[1777852957517,56.19,78487.5,0.0,0.99976,0.0,0.02164]
[1777852962406,56.19,78495.13,0.0,0.99976,0.0,0.02122]
[1777852967587,56.19,78514.89,0.0,0.99977,0.0,0.02014]
[1777852968448,56.19,78514.89,0.0,0.99977,0.0,0.02014]
[1777852973482,56.19,78517.44,0.0,0.99977,0.0,0.02001]
[1777852976504,56.19,78510.94,0.0,0.99977,0.0,0.02035]
[1777852977657,56.19,78504.43,0.0,0.99977,0.0,0.02071]
[1777852983554,56.19,78506.16,0.0,0.99977,0.0,0.02061]
[1777852985569,56.19,78495.48,0.0,0.99976,0.0,0.0212]
[1777852989596,56.19,78484.91,0.0,0.99975,0.0,0.02179]
[1777852992617,56.19,78478.65,0.0,0.99975,0.0,0.02215]
[1777852997654,56.19,78480.2,0.0,0.99975,0.0,0.02206]
[1777853002686,56.19,78480.63,0.0,0.99975,0.0,0.02203]
[1777853007871,56.19,78482.75,0.0,0.99975,0.0,0.02191]
[1777853013764,56.19,78486.84,0.0,0.99976,0.0,0.02138]
[1777853017939,56.19,78481.62,0.0,0.99975,0.0,0.02168]
[1777853023835,56.19,78484.41,0.0,0.99976,0.0,0.02152]
[1777853026856,56.19,78487.87,0.0,0.99976,0.0,0.02133]
[1777853031900,56.19,78495.62,0.0,0.99976,0.0,0.0209]
[1777853033907,56.19,78494.07,0.0,0.99976,0.0,0.02098]
[1777853035922,56.19,78489.34,0.0,0.99976,0.0,0.02124]
[1777853038079,56.19,78482.34,0.0,0.99975,0.0,0.02164]
[1777853041965,56.19,78475.07,0.0,0.99975,0.0,0.02205]
[1777853042981,56.19,78475.35,0.0,0.99975,0.0,0.02204]
[1777853043981,56.19,78451.9,0.0,0.99973,0.0,0.02342]
[1777853044987,56.19,78448.7,0.0,0.99973,0.0,0.02362]
[1777853045993,56.19,78453.72,0.0,0.99973,0.0,0.02331]
[1777853048150,56.19,78456.93,0.0,0.99974,0.0,0.02312]
[1777853053042,56.19,78460.45,0.0,0.99974,0.0,0.02291]
[1777853057070,56.19,78467.16,0.0,0.99974,0.0,0.02251]
[1777853058220,56.19,78473.11,0.0,0.99975,0.0,0.02217]
[1777853060091,56.19,78474.88,0.0,0.99975,0.0,0.02206]
[1777853064119,56.19,78466.52,0.0,0.99974,0.0,0.02255]
[1777853065130,56.19,78466.01,0.0,0.99974,0.0,0.02258]
[1777853070162,56.19,78467.28,0.0,0.99974,0.0,0.0225]
[1777853074188,56.19,78475.39,0.0,0.99975,0.0,0.02173]
[1777853075196,56.19,78475.35,0.0,0.99975,0.0,0.02174]
[1777853080231,56.19,78478.17,0.0,0.99976,0.0,0.02158]
[1777853085268,56.19,78478.17,0.0,0.99976,0.0,0.02158]
[1777853090301,56.19,78486.96,0.0,0.99976,0.0,0.02108]
[1777853091308,56.19,78487.67,0.0,0.99976,0.0,0.02104]
[1777853096342,56.19,78481.19,0.0,0.99976,0.0,0.02141]
[1777853097350,56.19,78479.0,0.0,0.99976,0.0,0.02153]
[1777853102387,56.19,78481.65,0.0,0.99976,0.0,0.02138]
[1777853107424,56.19,78486.64,0.0,0.99976,0.0,0.0211]
[1777853108572,56.19,78495.18,0.0,0.99977,0.0,0.02063]
[1777853114476,56.19,78493.73,0.0,0.99977,0.0,0.02071]
[1777853119509,56.19,78496.07,0.0,0.99977,0.0,0.02059]
[1777853124545,56.19,78492.97,0.0,0.99977,0.0,0.02075]
[1777853129582,56.19,78493.44,0.0,0.99977,0.0,0.02073]
[1777853134633,56.19,78496.16,0.0,0.99977,0.0,0.0203]
[1777853139670,56.19,78499.44,0.0,0.99977,0.0,0.02012]
[1777853143696,56.19,78504.72,0.0,0.99978,0.0,0.01984]
[1777853147725,56.19,78510.55,0.0,0.99978,0.0,0.01954]
[1777853152760,56.19,78513.73,0.0,0.99978,0.0,0.01938]
[1777853153765,56.19,78519.2,0.0,0.99979,0.0,0.0191]
[1777853155779,56.19,78530.76,0.0,0.99979,0.0,0.01852]
[1777853156787,56.19,78538.9,0.0,0.9998,0.0,0.01813]
[1777853158803,56.19,78531.63,0.0,0.99979,0.0,0.01848]
[1777853163858,56.19,78524.35,0.0,0.99979,0.0,0.01884]
[1777853168895,56.19,78526.19,0.0,0.99979,0.0,0.01875]
[1777853173929,56.19,78526.11,0.0,0.99979,0.0,0.01875]
[1777853179106,56.19,78526.57,0.0,0.99979,0.0,0.01873]
[1777853185010,56.19,78526.82,0.0,0.99979,0.0,0.01872]
[1777853190045,56.19,78528.46,0.0,0.99979,0.0,0.01864]
[1777853195077,56.19,78531.22,0.0,0.9998,0.0,0.01824]
[1777853200112,56.19,78528.14,0.0,0.99979,0.0,0.01839]
[1777853205146,56.19,78527.41,0.0,0.99979,0.0,0.01843]
[1777853212195,56.19,78527.54,0.0,0.99979,0.0,0.01842]
[1777853217231,56.19,78530.02,0.0,0.99979,0.0,0.0183]
[1777853222265,56.19,78527.76,0.0,0.99979,0.0,0.01841]
[1777853225287,56.19,78544.2,0.0,0.9998,0.0,0.01762]
[1777853226295,56.19,78546.65,0.0,0.9998,0.0,0.01751]
[1777853230322,56.19,78549.49,0.0,0.99981,0.0,0.01738]
[1777853233342,56.19,78556.49,0.0,0.99981,0.0,0.01705]
[1777853238392,56.19,78554.59,0.0,0.99981,0.0,0.01714]
[1777853243427,56.19,78554.67,0.0,0.99981,0.0,0.01714]
[1777853248466,56.19,78556.57,0.0,0.99981,0.0,0.01705]
[1777853249598,56.19,78526.56,0.0,0.99979,0.0,0.01847]
[1777853250480,56.19,78526.56,0.0,0.99979,0.0,0.01847]
[1777853251487,56.19,78524.0,0.0,0.99979,0.0,0.01833]
[1777853254507,56.19,78520.55,0.0,0.99979,0.0,0.0185]
[1777853258536,56.19,78511.74,0.0,0.99979,0.0,0.01894]
[1777853259668,56.19,78496.14,0.0,0.99978,0.0,0.01974]
[1777853260550,56.19,78496.14,0.0,0.99978,0.0,0.01974]
[1777853265587,56.19,78496.48,0.0,0.99978,0.0,0.01972]
[1777853266593,56.19,78503.2,0.0,0.99978,0.0,0.01937]
[1777853267600,56.19,78508.16,0.0,0.99978,0.0,0.01912]
[1777853269740,56.19,78510.61,0.0,0.99979,0.0,0.019]
[1777853272635,56.19,78504.99,0.0,0.99978,0.0,0.01928]
[1777853275656,56.19,78502.83,0.0,0.99978,0.0,0.01939]
[1777853280691,56.19,78500.29,0.0,0.99978,0.0,0.01952]
[1777853285727,56.19,78500.13,0.0,0.99978,0.0,0.01953]
[1777853289880,56.19,78505.17,0.0,0.99978,0.0,0.01927]
[1777853292774,56.19,78508.82,0.0,0.99978,0.0,0.01909]
[1777853298818,56.19,78509.24,0.0,0.99979,0.0,0.01906]
[1777853303852,56.19,78508.48,0.0,0.99978,0.0,0.0191]
[1777853307880,56.19,78496.47,0.0,0.99978,0.0,0.01972]
[1777853308889,56.19,78496.38,0.0,0.99978,0.0,0.01972]
[1777853313922,56.19,78496.48,0.0,0.99978,0.0,0.01944]
[1777853318958,56.19,78500.33,0.0,0.99978,0.0,0.01925]
[1777853320971,56.19,78509.5,0.0,0.99979,0.0,0.01878]
[1777853322985,56.19,78510.69,0.0,0.99979,0.0,0.01872]
[1777853327013,56.19,78517.12,0.0,0.99979,0.0,0.01841]
[1777853332049,56.19,78516.16,0.0,0.99979,0.0,0.01845]
[1777853337084,56.19,78515.91,0.0,0.99979,0.0,0.01847]
[1777853342118,56.19,78518.71,0.0,0.99979,0.0,0.01833]
[1777853344133,56.19,78511.88,0.0,0.99979,0.0,0.01867]
[1777853345140,56.19,78511.61,0.0,0.99979,0.0,0.01868]
[1777853350303,56.19,78513.19,0.0,0.99979,0.0,0.0186]
[1777853356224,56.19,78513.44,0.0,0.99979,0.0,0.01859]
[1777853361260,56.19,78513.56,0.0,0.99979,0.0,0.01858]
[1777853366297,56.19,78513.62,0.0,0.99979,0.0,0.01858]
[1777853370455,56.19,78478.74,0.0,0.99977,0.0,0.02038]
[1777853371349,56.19,78478.74,0.0,0.99977,0.0,0.02009]
[1777853372345,56.19,78471.94,0.0,0.99977,0.0,0.02046]
[1777853373352,56.19,78463.78,0.0,0.99976,0.0,0.0209]
[1777853374359,56.19,78462.52,0.0,0.99976,0.0,0.02097]
[1777853377380,56.19,78457.49,0.0,0.99976,0.0,0.02125]
[1777853382416,56.19,78459.1,0.0,0.99976,0.0,0.02116]
[1777853383434,56.19,78453.57,0.0,0.99976,0.0,0.02147]
[1777853384429,56.19,78449.78,0.0,0.99975,0.0,0.02169]
[1777853386444,56.19,78445.63,0.0,0.99975,0.0,0.02193]
[1777853391477,56.19,78449.27,0.0,0.99975,0.0,0.02172]
[1777853395506,56.19,78455.02,0.0,0.99976,0.0,0.02139]
[1777853398527,56.19,78463.53,0.0,0.99976,0.0,0.02092]
[1777853401547,56.19,78465.67,0.0,0.99976,0.0,0.0208]
[1777853403562,56.19,78458.61,0.0,0.99976,0.0,0.02119]
[1777853408597,56.19,78457.69,0.0,0.99976,0.0,0.02124]
[1777853412626,56.19,78467.44,0.0,0.99976,0.0,0.0207]
[1777853413631,56.19,78467.73,0.0,0.99976,0.0,0.02069]
[1777853418673,56.19,78466.55,0.0,0.99976,0.0,0.02075]
[1777853423705,56.19,78469.67,0.0,0.99977,0.0,0.02058]
[1777853424715,56.19,78476.05,0.0,0.99977,0.0,0.02024]
[1777853425733,56.19,78476.05,0.0,0.99977,0.0,0.02024]
[1777853430880,56.19,78479.56,0.0,0.99977,0.0,0.02005]
[1777853436810,56.19,78479.88,0.0,0.99978,0.0,0.01975]
[1777853441845,56.19,78481.0,0.0,0.99978,0.0,0.01969]
[1777853446880,56.19,78484.75,0.0,0.99978,0.0,0.0195]
[1777853451020,56.19,78491.21,0.0,0.99978,0.0,0.01917]
[1777853456951,56.19,78494.88,0.0,0.99979,0.0,0.01898]
[1777853461984,56.19,78495.16,0.0,0.99979,0.0,0.01897]
[1777853467021,56.19,78494.78,0.0,0.99979,0.0,0.01899]
[1777853472056,56.19,78499.01,0.0,0.99979,0.0,0.01877]
[1777853477094,56.19,78486.5,0.0,0.99978,0.0,0.01941]
[1777853479108,56.19,78481.17,0.0,0.99978,0.0,0.01968]
[1777853481231,56.19,78473.68,0.0,0.99977,0.0,0.02008]
[1777853483136,56.19,78473.29,0.0,0.99977,0.0,0.0201]
[1777853488171,56.19,78474.45,0.0,0.99977,0.0,0.02004]
[1777853493205,56.19,78474.45,0.0,0.99978,0.0,0.01976]
[1777853498241,56.19,78473.25,0.0,0.99977,0.0,0.01982]
[1777853503276,56.19,78476.98,0.0,0.99978,0.0,0.01963]
[1777853508311,56.19,78477.23,0.0,0.99978,0.0,0.01961]
[1777853513346,56.19,78475.26,0.0,0.99978,0.0,0.01971]
[1777853515362,56.19,78469.77,0.0,0.99977,0.0,0.02]
[1777853516369,56.19,78463.83,0.0,0.99977,0.0,0.02032]
[1777853517375,56.19,78463.18,0.0,0.99977,0.0,0.02036]
[1777853519389,56.19,78454.74,0.0,0.99976,0.0,0.02082]
[1777853521519,56.19,78452.47,0.0,0.99976,0.0,0.02094]
[1777853525436,56.19,78446.92,0.0,0.99976,0.0,0.02125]
[1777853530466,56.19,78445.99,0.0,0.99976,0.0,0.0213]
[1777853535501,56.19,78446.47,0.0,0.99976,0.0,0.02128]
[1777853540542,56.19,78442.12,0.0,0.99975,0.0,0.02152]
[1777853545571,56.19,78440.82,0.0,0.99975,0.0,0.0216]
[1777853550606,56.19,78441.68,0.0,0.99975,0.0,0.02155]
[1777853555643,56.19,78441.75,0.0,0.99976,0.0,0.02124]
[1777853560677,56.19,78440.16,0.0,0.99976,0.0,0.02133]
[1777853562691,56.19,78436.44,0.0,0.99975,0.0,0.02154]
[1777853567726,56.19,78432.6,0.0,0.99975,0.0,0.02176]
[1777853571869,56.19,78442.71,0.0,0.99976,0.0,0.02119]
[1777853572766,56.19,78442.71,0.0,0.99976,0.0,0.02119]
[1777853573778,56.19,78455.43,0.0,0.99977,0.0,0.02049]
[1777853574778,56.19,78469.67,0.0,0.99978,0.0,0.01973]
[1777853576792,56.19,78475.97,0.0,0.99978,0.0,0.0194]
[1777853577799,56.19,78481.14,0.0,0.99978,0.0,0.01914]
[1777853582834,56.19,78480.82,0.0,0.99978,0.0,0.01915]
[1777853583841,56.19,78472.52,0.0,0.99978,0.0,0.01958]
[1777853584848,56.19,78469.65,0.0,0.99978,0.0,0.01973]
[1777853589883,56.19,78469.23,0.0,0.99978,0.0,0.01975]
[1777853594918,56.19,78469.46,0.0,0.99978,0.0,0.01974]
[1777853596931,56.19,78474.77,0.0,0.99978,0.0,0.01946]
[1777853598945,56.19,78477.93,0.0,0.99978,0.0,0.0193]
[1777853602084,56.19,78466.94,0.0,0.99977,0.0,0.01987]
[1777853602977,56.19,78466.94,0.0,0.99977,0.0,0.01987]
[1777853603985,56.19,78455.74,0.0,0.99977,0.0,0.02047]
[1777853604991,56.19,78453.16,0.0,0.99976,0.0,0.02061]
[1777853610026,56.19,78447.16,0.0,0.99976,0.0,0.02094]
[1777853611032,56.19,78443.02,0.0,0.99976,0.0,0.02088]
[1777853613049,56.19,78439.07,0.0,0.99976,0.0,0.0211]
[1777853615066,56.19,78429.04,0.0,0.99975,0.0,0.02166]
[1777853616082,56.19,78428.93,0.0,0.99975,0.0,0.02167]
[1777853619089,56.19,78436.3,0.0,0.99976,0.0,0.02125]
[1777853620097,56.19,78444.13,0.0,0.99976,0.0,0.02081]
[1777853621103,56.19,78447.55,0.0,0.99976,0.0,0.02063]
[1777853626138,56.19,78447.24,0.0,0.99976,0.0,0.02064]
[1777853631173,56.19,78446.26,0.0,0.99976,0.0,0.0207]
[1777853636208,56.19,78446.84,0.0,0.99976,0.0,0.02067]
[1777853637216,56.19,78452.03,0.0,0.99977,0.0,0.02038]
[1777853638223,56.19,78454.32,0.0,0.99977,0.0,0.02026]
[1777853640237,56.19,78461.08,0.0,0.99977,0.0,0.0199]
[1777853642371,56.19,78464.71,0.0,0.99978,0.0,0.01971]
[1777853648293,56.19,78461.22,0.0,0.99977,0.0,0.01989]
[1777853652441,56.19,78476.11,0.0,0.99978,0.0,0.01912]
[1777853655342,56.19,78477.63,0.0,0.99978,0.0,0.01904]
[1777853660377,56.19,78477.36,0.0,0.99978,0.0,0.01905]
[1777853666426,56.19,78476.76,0.0,0.99978,0.0,0.01909]
[1777853667432,56.19,78487.75,0.0,0.99979,0.0,0.01853]
[1777853668438,56.19,78500.26,0.0,0.9998,0.0,0.01792]
[1777853673472,56.19,78500.33,0.0,0.9998,0.0,0.01766]
[1777853678506,56.19,78502.41,0.0,0.9998,0.0,0.01756]
[1777853683542,56.19,78505.0,0.0,0.9998,0.0,0.01744]
[1777853688577,56.19,78501.37,0.0,0.9998,0.0,0.01761]
[1777853694619,56.19,78502.1,0.0,0.9998,0.0,0.01758]
[1777853699654,56.19,78502.25,0.0,0.9998,0.0,0.01757]
[1777853702807,56.19,78517.23,0.0,0.99981,0.0,0.01688]
[1777853704697,56.19,78507.46,0.0,0.9998,0.0,0.01733]
[1777853705698,56.19,78501.25,0.0,0.9998,0.0,0.01762]
[1777853707714,56.19,78503.92,0.0,0.9998,0.0,0.01749]
[1777853708721,56.19,78510.73,0.0,0.99981,0.0,0.01718]
[1777853710735,56.19,78505.6,0.0,0.9998,0.0,0.01741]
[1777853712876,56.19,78503.8,0.0,0.9998,0.0,0.0175]
[1777853715770,56.19,78499.93,0.0,0.9998,0.0,0.01768]
[1777853720805,56.19,78500.75,0.0,0.9998,0.0,0.01764]
[1777853725840,56.19,78499.9,0.0,0.9998,0.0,0.01768]
[1777853730875,56.19,78500.64,0.0,0.9998,0.0,0.01765]
[1777853733016,56.19,78495.02,0.0,0.9998,0.0,0.01766]
[1777853734904,56.19,78487.73,0.0,0.9998,0.0,0.01801]
[1777853735910,56.19,78487.48,0.0,0.9998,0.0,0.01802]
[1777853740945,56.19,78485.29,0.0,0.99979,0.0,0.01813]
[1777853745982,56.19,78482.83,0.0,0.99979,0.0,0.01825]
[1777853746987,56.19,78477.65,0.0,0.99979,0.0,0.0185]
[1777853752022,56.19,78476.15,0.0,0.99979,0.0,0.01858]
[1777853753157,56.19,78483.6,0.0,0.99979,0.0,0.01821]
[1777853755047,56.19,78492.34,0.0,0.9998,0.0,0.01779]
[1777853756054,56.19,78494.03,0.0,0.9998,0.0,0.01771]
[1777853758065,56.19,78498.28,0.0,0.9998,0.0,0.0175]
[1777853763227,56.19,78491.94,0.0,0.9998,0.0,0.01781]
[1777853769143,56.19,78491.46,0.0,0.9998,0.0,0.01783]
[1777853772164,56.19,78485.47,0.0,0.99979,0.0,0.01812]
[1777853773297,56.19,78477.03,0.0,0.99979,0.0,0.01853]
[1777853775186,56.19,78476.5,0.0,0.99979,0.0,0.01856]
[1777853781230,56.19,78475.69,0.0,0.99979,0.0,0.0186]
[1777853783368,56.19,78457.07,0.0,0.99978,0.0,0.01955]
[1777853784250,56.19,78457.07,0.0,0.99978,0.0,0.01955]
[1777853785255,56.19,78455.09,0.0,0.99978,0.0,0.01965]
[1777853787270,56.19,78448.7,0.0,0.99977,0.0,0.01999]
[1777853792307,56.19,78451.72,0.0,0.99978,0.0,0.01955]
[1777853797343,56.19,78453.04,0.0,0.99978,0.0,0.01948]
[1777853802414,56.19,78452.57,0.0,0.99978,0.0,0.0195]
[1777853803513,56.19,78464.58,0.0,0.99978,0.0,0.01889]
[1777853809457,56.19,78466.14,0.0,0.99979,0.0,0.01881]
[1777853814492,56.19,78463.16,0.0,0.99978,0.0,0.01896]
[1777853819527,56.19,78463.94,0.0,0.99978,0.0,0.01892]
[1777853822553,56.19,78456.34,0.0,0.99978,0.0,0.01931]
[1777853823558,56.19,78444.35,0.0,0.99977,0.0,0.01994]
[1777853824565,56.19,78437.84,0.0,0.99977,0.0,0.02028]
[1777853825572,56.19,78437.26,0.0,0.99977,0.0,0.02032]
[1777853827585,56.19,78430.22,0.0,0.99976,0.0,0.0207]
[1777853832621,56.19,78430.71,0.0,0.99976,0.0,0.02067]
[1777853837658,56.19,78431.33,0.0,0.99976,0.0,0.02064]
[1777853842691,56.19,78429.37,0.0,0.99976,0.0,0.02075]
[1777853847725,56.19,78428.35,0.0,0.99976,0.0,0.0208]
[1777853852761,56.19,78430.24,0.0,0.99977,0.0,0.02041]
[1777853853875,56.19,78422.68,0.0,0.99976,0.0,0.02082]
[1777853855785,56.19,78394.02,0.0,0.99974,0.0,0.02247]
[1777853857797,56.19,78394.05,0.0,0.99974,0.0,0.02246]
[1777853858804,56.19,78400.04,0.0,0.99974,0.0,0.02211]
[1777853861830,56.19,78402.93,0.0,0.99975,0.0,0.02194]
[1777853865853,56.19,78409.3,0.0,0.99975,0.0,0.02157]
[1777853868874,56.19,78417.72,0.0,0.99976,0.0,0.0211]
[1777853870894,56.19,78419.72,0.0,0.99976,0.0,0.02099]
[1777853875924,56.19,78421.14,0.0,0.99976,0.0,0.02091]
[1777853880959,56.19,78413.61,0.0,0.99975,0.0,0.02133]
[1777853882002,56.19,78407.93,0.0,0.99975,0.0,0.02165]
[1777853882977,56.19,78401.05,0.0,0.99975,0.0,0.02205]
[1777853884074,56.19,78390.87,0.0,0.99974,0.0,0.02265]
[1777853884991,56.19,78390.87,0.0,0.99974,0.0,0.02265]
[1777853890028,56.19,78392.33,0.0,0.99974,0.0,0.02257]
[1777853894144,56.19,78388.52,0.0,0.99974,0.0,0.02279]
[1777853900098,56.19,78390.14,0.0,0.99974,0.0,0.0227]
[1777853905133,56.19,78393.23,0.0,0.99974,0.0,0.02251]
[1777853910168,56.19,78391.56,0.0,0.99974,0.0,0.02261]
[1777853914288,56.19,78404.73,0.0,0.99975,0.0,0.02153]
[1777853916211,56.19,78415.72,0.0,0.99976,0.0,0.02091]
[1777853917217,56.19,78417.2,0.0,0.99976,0.0,0.02083]
[1777853922252,56.19,78416.91,0.0,0.99976,0.0,0.02084]
[1777853927287,56.19,78417.43,0.0,0.99976,0.0,0.02082]
[1777853932322,56.19,78417.13,0.0,0.99976,0.0,0.02083]
[1777853937358,56.19,78417.53,0.0,0.99976,0.0,0.02081]
[1777853942392,56.19,78413.99,0.0,0.99976,0.0,0.02101]
[1777853947427,56.19,78411.93,0.0,0.99976,0.0,0.02112]
[1777853950448,56.19,78423.63,0.0,0.99976,0.0,0.02047]
[1777853951457,56.19,78429.36,0.0,0.99977,0.0,0.02016]
[1777853952462,56.19,78428.98,0.0,0.99977,0.0,0.02018]
[1777853957496,56.19,78431.44,0.0,0.99977,0.0,0.02005]
[1777853958505,56.19,78439.4,0.0,0.99978,0.0,0.01963]
[1777853959512,56.19,78443.1,0.0,0.99978,0.0,0.01944]
[1777853962535,56.19,78443.94,0.0,0.99978,0.0,0.01939]
[1777853967567,56.19,78441.97,0.0,0.99978,0.0,0.0195]
[1777853969581,56.19,78436.82,0.0,0.99977,0.0,0.01977]
[1777853970588,56.19,78430.87,0.0,0.99977,0.0,0.02008]
[1777853971596,56.19,78424.66,0.0,0.99977,0.0,0.02013]
[1777853972602,56.19,78424.98,0.0,0.99977,0.0,0.02011]
[1777853977637,56.19,78427.45,0.0,0.99977,0.0,0.01998]
[1777853982672,56.19,78431.81,0.0,0.99977,0.0,0.01975]
[1777853988714,56.19,78431.83,0.0,0.99977,0.0,0.01975]
[1777853993751,56.19,78434.68,0.0,0.99978,0.0,0.0196]
[1777853998787,56.19,78434.89,0.0,0.99978,0.0,0.01958]
[1777854003823,56.19,78433.88,0.0,0.99977,0.0,0.01964]
[1777854008856,56.19,78431.3,0.0,0.99977,0.0,0.01977]
[1777854012894,56.19,78460.17,0.0,0.99979,0.0,0.0183]
[1777854013899,56.19,78453.16,0.0,0.99979,0.0,0.01865]
[1777854018933,56.19,78449.4,0.0,0.99978,0.0,0.01884]
[1777854023978,56.19,78440.25,0.0,0.99978,0.0,0.0193]
[1777854025064,56.19,78424.03,0.0,0.99977,0.0,0.02016]
[1777854025992,56.19,78424.03,0.0,0.99977,0.0,0.02016]
[1777854026999,56.19,78424.01,0.0,0.99977,0.0,0.02016]
[1777854028011,56.19,78423.96,0.0,0.99977,0.0,0.02017]
[1777854033044,56.19,78422.46,0.0,0.99977,0.0,0.01996]
[1777854034051,56.19,78416.84,0.0,0.99977,0.0,0.02026]
[1777854035135,56.19,78402.99,0.0,0.99976,0.0,0.02102]
[1777854037072,56.19,78400.4,0.0,0.99976,0.0,0.02117]
[1777854038079,56.19,78400.25,0.0,0.99976,0.0,0.02118]
[1777854043114,56.19,78400.07,0.0,0.99976,0.0,0.02119]
[1777854045204,56.19,78420.01,0.0,0.99977,0.0,0.02009]
[1777854047143,56.19,78421.53,0.0,0.99977,0.0,0.02001]
[1777854052178,56.19,78417.77,0.0,0.99977,0.0,0.02021]
[1777854054192,56.19,78411.04,0.0,0.99976,0.0,0.02058]
[1777854059227,56.19,78414.36,0.0,0.99977,0.0,0.02039]
[1777854064262,56.19,78416.61,0.0,0.99977,0.0,0.02027]
[1777854065344,56.19,78413.58,0.0,0.99976,0.0,0.02044]
[1777854069298,56.19,78411.75,0.0,0.99976,0.0,0.02054]
[1777854070304,56.19,78405.31,0.0,0.99976,0.0,0.02089]
[1777854074333,56.19,78396.58,0.0,0.99975,0.0,0.02139]
[1777854075414,56.19,78396.55,0.0,0.99975,0.0,0.02139]
[1777854081381,56.19,78392.57,0.0,0.99975,0.0,0.02162]
[1777854085484,56.19,78368.46,0.0,0.99973,0.0,0.02304]
[1777854086438,56.19,78368.51,0.0,0.99973,0.0,0.02304]
[1777854087436,56.19,78375.18,0.0,0.99974,0.0,0.02264]
[1777854088442,56.19,78367.98,0.0,0.99973,0.0,0.02307]
[1777854089450,56.19,78364.37,0.0,0.99973,0.0,0.02329]
[1777854091463,56.19,78362.33,0.0,0.99973,0.0,0.02309]
[1777854096505,56.19,78359.97,0.0,0.99973,0.0,0.02324]
[1777854097509,56.19,78350.02,0.0,0.99972,0.0,0.02386]
[1777854098515,56.19,78339.14,0.0,0.99971,0.0,0.02455]
[1777854099525,56.19,78335.54,0.0,0.99971,0.0,0.02479]
[1777854100531,56.19,78328.21,0.0,0.9997,0.0,0.02527]
[1777854101543,56.19,78291.06,0.0,0.99967,0.0,0.02785]
[1777854102546,56.19,78281.12,0.0,0.99966,0.0,0.02859]
[1777854103572,56.19,78278.18,0.0,0.99966,0.0,0.02881]
[1777854105628,56.19,78289.28,0.0,0.99967,0.0,0.02798]
[1777854107585,56.19,78287.63,0.0,0.99967,0.0,0.0281]
[1777854111615,56.19,78279.59,0.0,0.99966,0.0,0.0287]
[1777854116648,56.19,78283.73,0.0,0.99966,0.0,0.02839]
[1777854117658,56.19,78290.27,0.0,0.99967,0.0,0.02791]
[1777854118661,56.19,78294.34,0.0,0.99967,0.0,0.02762]
[1777854120675,56.19,78300.8,0.0,0.99968,0.0,0.02715]
[1777854121694,56.19,78306.11,0.0,0.99968,0.0,0.02678]
[1777854122699,56.19,78314.41,0.0,0.99969,0.0,0.0262]
[1777854123706,56.19,78299.64,0.0,0.99968,0.0,0.02724]
[1777854124713,56.19,78299.16,0.0,0.99968,0.0,0.02727]
[1777854125772,56.19,78301.23,0.0,0.99968,0.0,0.02712]
[1777854127736,56.19,78293.21,0.0,0.99967,0.0,0.0277]
[1777854128745,56.19,78294.72,0.0,0.99967,0.0,0.02759]
[1777854132770,56.19,78308.66,0.0,0.99969,0.0,0.0266]
[1777854133779,56.19,78307.91,0.0,0.99969,0.0,0.02665]
[1777854134784,56.19,78302.88,0.0,0.99968,0.0,0.02701]
[1777854139821,56.19,78309.25,0.0,0.99969,0.0,0.02656]
[1777854143847,56.19,78333.18,0.0,0.99971,0.0,0.02494]
[1777854145912,56.19,78337.91,0.0,0.99971,0.0,0.02463]
[1777854147876,56.19,78331.64,0.0,0.99971,0.0,0.02504]
[1777854152911,56.19,78323.24,0.0,0.9997,0.0,0.02525]
[1777854157944,56.19,78321.18,0.0,0.9997,0.0,0.02539]
[1777854161972,56.19,78315.81,0.0,0.9997,0.0,0.02575]
[1777854164994,56.19,78311.67,0.0,0.99969,0.0,0.02603]
[1777854170030,56.19,78313.78,0.0,0.9997,0.0,0.02589]
[1777854175069,56.19,78315.71,0.0,0.9997,0.0,0.02575]
[1777854180100,56.19,78313.58,0.0,0.9997,0.0,0.0259]
[1777854182115,56.19,78305.86,0.0,0.99969,0.0,0.02643]
[1777854185141,56.19,78311.03,0.0,0.99969,0.0,0.02607]
[1777854186205,56.19,78327.75,0.0,0.99971,0.0,0.02495]
[1777854187151,56.19,78327.75,0.0,0.99971,0.0,0.02495]
[1777854188158,56.19,78336.19,0.0,0.99971,0.0,0.0244]
[1777854189167,56.19,78334.65,0.0,0.99971,0.0,0.0245]
[1777854192185,56.19,78343.93,0.0,0.99972,0.0,0.02391]
[1777854193193,56.19,78345.55,0.0,0.99972,0.0,0.0238]
[1777854198228,56.19,78343.58,0.0,0.99972,0.0,0.02393]
[1777854203263,56.19,78342.38,0.0,0.99972,0.0,0.02401]
[1777854208302,56.19,78343.61,0.0,0.99972,0.0,0.02393]
[1777854209309,56.19,78336.96,0.0,0.99972,0.0,0.02435]
[1777854210312,56.19,78330.83,0.0,0.99971,0.0,0.02475]
[1777854211319,56.19,78328.8,0.0,0.99971,0.0,0.02454]
[1777854214340,56.19,78322.35,0.0,0.99971,0.0,0.02496]
[1777854218368,56.19,78314.28,0.0,0.9997,0.0,0.02549]
[1777854219375,56.19,78307.69,0.0,0.99969,0.0,0.02594]
[1777854220382,56.19,78308.66,0.0,0.9997,0.0,0.02587]
[1777854223403,56.19,78320.54,0.0,0.99971,0.0,0.02508]
[1777854224410,56.19,78321.61,0.0,0.99971,0.0,0.02501]
[1777854229447,56.19,78321.31,0.0,0.99971,0.0,0.02503]
[1777854234481,56.19,78317.87,0.0,0.9997,0.0,0.02525]
[1777854239516,56.19,78321.55,0.0,0.99971,0.0,0.02501]
[1777854244550,56.19,78316.83,0.0,0.9997,0.0,0.02532]
[1777854249586,56.19,78316.5,0.0,0.9997,0.0,0.02535]
[1777854254622,56.19,78316.16,0.0,0.9997,0.0,0.02537]
[1777854256688,56.19,78328.25,0.0,0.99971,0.0,0.02457]
[1777854257642,56.19,78328.25,0.0,0.99971,0.0,0.02457]
[1777854262678,56.19,78329.08,0.0,0.99971,0.0,0.02452]
[1777854267712,56.19,78333.45,0.0,0.99972,0.0,0.02424]
[1777854272747,56.19,78333.21,0.0,0.99972,0.0,0.02391]
[1777854276829,56.19,78340.87,0.0,0.99973,0.0,0.02343]
[1777854278790,56.19,78341.37,0.0,0.99973,0.0,0.0234]
[1777854283824,56.19,78340.09,0.0,0.99973,0.0,0.02348]
[1777854288859,56.19,78339.87,0.0,0.99973,0.0,0.02349]
[1777854293894,56.19,78338.51,0.0,0.99972,0.0,0.02358]
[1777854296969,56.19,78328.58,0.0,0.99972,0.0,0.02421]
[1777854301950,56.19,78323.55,0.0,0.99971,0.0,0.02453]
[1777854303986,56.19,78307.73,0.0,0.9997,0.0,0.02558]
[1777854304978,56.19,78292.12,0.0,0.99969,0.0,0.02665]
[1777854310011,56.19,78289.76,0.0,0.99968,0.0,0.02682]
[1777854315046,56.19,78292.82,0.0,0.99969,0.0,0.0266]
[1777854320081,56.19,78294.68,0.0,0.99969,0.0,0.02647]
[1777854321088,56.19,78289.36,0.0,0.99968,0.0,0.02685]
[1777854326123,56.19,78291.77,0.0,0.99968,0.0,0.02668]
[1777854331158,56.19,78295.93,0.0,0.99969,0.0,0.02602]
[1777854336193,56.19,78299.74,0.0,0.9997,0.0,0.02576]
[1777854337200,56.19,78311.13,0.0,0.99971,0.0,0.025]
[1777854338207,56.19,78316.19,0.0,0.99971,0.0,0.02466]
[1777854341230,56.19,78323.94,0.0,0.99972,0.0,0.02416]
[1777854342234,56.19,78323.94,0.0,0.99972,0.0,0.02416]
[1777854347325,56.19,78330.46,0.0,0.99972,0.0,0.02375]
[1777854350290,56.19,78332.27,0.0,0.99972,0.0,0.02364]
[1777854352305,56.19,78338.4,0.0,0.99973,0.0,0.02325]
[1777854355326,56.19,78330.02,0.0,0.99972,0.0,0.02378]
[1777854357395,56.19,78318.99,0.0,0.99971,0.0,0.02448]
[1777854358347,56.19,78318.99,0.0,0.99971,0.0,0.02448]
[1777854363395,56.19,78315.51,0.0,0.99971,0.0,0.02471]
[1777854368432,56.19,78314.36,0.0,0.99971,0.0,0.02478]
[1777854373467,56.19,78316.67,0.0,0.99971,0.0,0.02463]
[1777854378502,56.19,78311.78,0.0,0.99971,0.0,0.02495]
[1777854383539,56.19,78311.26,0.0,0.99971,0.0,0.02499]
[1777854388573,56.19,78309.52,0.0,0.9997,0.0,0.0251]
[1777854393607,56.19,78310.75,0.0,0.99971,0.0,0.02467]
[1777854398642,56.19,78310.58,0.0,0.99971,0.0,0.02468]
[1777854400656,56.19,78305.3,0.0,0.99971,0.0,0.02503]
[1777854402670,56.19,78300.86,0.0,0.9997,0.0,0.02533]
[1777854405690,56.19,78307.22,0.0,0.99971,0.0,0.0249]
[1777854407748,56.19,78309.45,0.0,0.99971,0.0,0.02476]
[1777854413747,56.19,78308.15,0.0,0.99971,0.0,0.02484]
[1777854418783,56.19,78307.31,0.0,0.99971,0.0,0.0249]
[1777854424827,56.19,78306.95,0.0,0.99971,0.0,0.02492]
[1777854426842,56.19,78313.18,0.0,0.99971,0.0,0.02451]
[1777854427899,56.19,78318.95,0.0,0.99972,0.0,0.02414]
[1777854429865,56.19,78315.97,0.0,0.99971,0.0,0.02433]
[1777854434898,56.19,78315.45,0.0,0.99971,0.0,0.02437]
[1777854439939,56.19,78312.15,0.0,0.99971,0.0,0.02458]
[1777854445982,56.19,78312.25,0.0,0.99971,0.0,0.02457]
[1777854451016,56.19,78316.14,0.0,0.99972,0.0,0.02398]
[1777854456051,56.19,78314.98,0.0,0.99972,0.0,0.02405]
[1777854460079,56.19,78325.44,0.0,0.99973,0.0,0.02339]
[1777854461086,56.19,78328.37,0.0,0.99973,0.0,0.02321]
[1777854465117,56.19,78328.7,0.0,0.99973,0.0,0.02319]
[1777854470148,56.19,78328.06,0.0,0.99973,0.0,0.02323]
[1777854473170,56.19,78334.92,0.0,0.99973,0.0,0.02281]
[1777854478252,56.19,78352.45,0.0,0.99975,0.0,0.02177]
[1777854479212,56.19,78352.45,0.0,0.99975,0.0,0.02177]
[1777854481227,56.19,78359.26,0.0,0.99975,0.0,0.02137]
[1777854484247,56.19,78369.26,0.0,0.99976,0.0,0.0208]
[1777854489284,56.19,78369.67,0.0,0.99976,0.0,0.02078]
[1777854494319,56.19,78375.28,0.0,0.99976,0.0,0.02047]
[1777854496334,56.19,78380.27,0.0,0.99977,0.0,0.0202]
[1777854500360,56.19,78387.92,0.0,0.99977,0.0,0.01978]
[1777854505397,56.19,78383.44,0.0,0.99977,0.0,0.02003]
[1777854510431,56.19,78381.43,0.0,0.99977,0.0,0.02013]
[1777854511438,56.19,78375.42,0.0,0.99977,0.0,0.02017]
[1777854516473,56.19,78377.93,0.0,0.99977,0.0,0.02003]
[1777854518540,56.19,78393.81,0.0,0.99978,0.0,0.01919]
[1777854519494,56.19,78393.81,0.0,0.99978,0.0,0.01919]
[1777854524528,56.19,78393.7,0.0,0.99978,0.0,0.01919]
[1777854529564,56.19,78393.81,0.0,0.99978,0.0,0.01919]
[1777854532584,56.19,78406.08,0.0,0.99979,0.0,0.01856]
[1777854533592,56.19,78413.45,0.0,0.99979,0.0,0.01819]
[1777854534604,56.19,78416.3,0.0,0.99979,0.0,0.01805]
[1777854535607,56.19,78422.16,0.0,0.9998,0.0,0.01777]
[1777854536614,56.19,78424.2,0.0,0.9998,0.0,0.01767]
[1777854541651,56.19,78423.16,0.0,0.9998,0.0,0.01772]
[1777854546688,56.19,78419.65,0.0,0.99979,0.0,0.01789]
[1777854548749,56.19,78409.33,0.0,0.99979,0.0,0.0184]
[1777854549734,56.19,78409.33,0.0,0.99979,0.0,0.0184]
[1777854554751,56.19,78409.9,0.0,0.99979,0.0,0.01837]
[1777854557773,56.19,78398.4,0.0,0.99978,0.0,0.01895]
[1777854558819,56.19,78386.23,0.0,0.99977,0.0,0.01959]
[1777854559789,56.19,78386.23,0.0,0.99977,0.0,0.01959]
[1777854564821,56.19,78385.24,0.0,0.99977,0.0,0.01964]
[1777854569856,56.19,78383.39,0.0,0.99977,0.0,0.01974]
[1777854574891,56.19,78383.4,0.0,0.99977,0.0,0.01945]
[1777854579927,56.19,78379.72,0.0,0.99977,0.0,0.01964]
[1777854583954,56.19,78374.34,0.0,0.99977,0.0,0.01993]
[1777854584961,56.19,78373.48,0.0,0.99977,0.0,0.01998]
[1777854589996,56.19,78373.27,0.0,0.99977,0.0,0.01999]
[1777854595033,56.19,78368.53,0.0,0.99976,0.0,0.02025]
[1777854597046,56.19,78361.67,0.0,0.99976,0.0,0.02063]
[1777854599108,56.19,78353.62,0.0,0.99975,0.0,0.02108]
[1777854601077,56.19,78353.72,0.0,0.99975,0.0,0.02107]
[1777854602082,56.19,78343.0,0.0,0.99975,0.0,0.02169]
[1777854603087,56.19,78337.56,0.0,0.99974,0.0,0.02201]
[1777854604094,56.19,78335.97,0.0,0.99974,0.0,0.0221]
[1777854607116,56.19,78343.04,0.0,0.99975,0.0,0.02169]
[1777854609180,56.19,78344.88,0.0,0.99975,0.0,0.02158]
[1777854615173,56.19,78345.73,0.0,0.99975,0.0,0.02153]
[1777854616181,56.19,78335.7,0.0,0.99974,0.0,0.02212]
[1777854617186,56.19,78331.79,0.0,0.99974,0.0,0.02235]
[1777854619250,56.19,78326.03,0.0,0.99973,0.0,0.0227]
[1777854622223,56.19,78325.84,0.0,0.99973,0.0,0.02271]
[1777854628265,56.19,78324.52,0.0,0.99973,0.0,0.02279]
[1777854632293,56.19,78331.2,0.0,0.99974,0.0,0.02207]
[1777854634313,56.19,78323.48,0.0,0.99974,0.0,0.02253]
[1777854639391,56.19,78330.2,0.0,0.99974,0.0,0.02212]
[1777854641357,56.19,78333.62,0.0,0.99974,0.0,0.02192]
[1777854642363,56.19,78343.15,0.0,0.99975,0.0,0.02137]
[1777854647398,56.19,78339.75,0.0,0.99975,0.0,0.02156]
[1777854652433,56.19,78338.53,0.0,0.99975,0.0,0.02163]
[1777854653441,56.19,78333.49,0.0,0.99974,0.0,0.02193]
[1777854658474,56.19,78339.49,0.0,0.99975,0.0,0.02158]
[1777854661498,56.19,78332.31,0.0,0.99974,0.0,0.022]
[1777854666530,56.19,78337.98,0.0,0.99975,0.0,0.02167]
[1777854671566,56.19,78340.71,0.0,0.99975,0.0,0.02151]
[1777854676600,56.19,78337.97,0.0,0.99975,0.0,0.02167]
[1777854681636,56.19,78339.7,0.0,0.99975,0.0,0.02157]
[1777854685664,56.19,78345.2,0.0,0.99975,0.0,0.02125]
[1777854690699,56.19,78343.14,0.0,0.99975,0.0,0.02137]
[1777854695736,56.19,78348.31,0.0,0.99976,0.0,0.02077]
[1777854696743,56.19,78352.3,0.0,0.99976,0.0,0.02054]
[1777854698757,56.19,78355.78,0.0,0.99976,0.0,0.02035]
[1777854701781,56.19,78363.28,0.0,0.99977,0.0,0.01994]
[1777854702787,56.19,78370.03,0.0,0.99977,0.0,0.01958]
[1777854703800,56.19,78372.89,0.0,0.99977,0.0,0.01943]
[1777854704803,56.19,78381.49,0.0,0.99978,0.0,0.01898]
[1777854705810,56.19,78386.72,0.0,0.99978,0.0,0.01871]
[1777854710845,56.19,78383.37,0.0,0.99978,0.0,0.01888]
[1777854715879,56.19,78387.08,0.0,0.99978,0.0,0.01869]
[1777854720915,56.19,78387.03,0.0,0.99978,0.0,0.0187]
[1777854725952,56.19,78392.25,0.0,0.99979,0.0,0.01843]
[1777854726957,56.19,78401.03,0.0,0.99979,0.0,0.018]
[1777854727964,56.19,78410.59,0.0,0.9998,0.0,0.01753]
[1777854728970,56.19,78411.77,0.0,0.9998,0.0,0.01748]
[1777854732999,56.19,78416.99,0.0,0.9998,0.0,0.01723]
[1777854738038,56.19,78416.47,0.0,0.9998,0.0,0.01725]
[1777854740101,56.19,78403.78,0.0,0.99979,0.0,0.01786]
[1777854741061,56.19,78403.78,0.0,0.99979,0.0,0.01786]
[1777854746097,56.19,78404.84,0.0,0.99979,0.0,0.01781]
[1777854750171,56.19,78399.26,0.0,0.99979,0.0,0.01808]
[1777854756165,56.19,78399.92,0.0,0.99979,0.0,0.01778]
[1777854757173,56.19,78408.47,0.0,0.9998,0.0,0.01737]
[1777854758178,56.19,78413.13,0.0,0.9998,0.0,0.01715]
[1777854760241,56.19,78416.65,0.0,0.9998,0.0,0.01698]
[1777854763214,56.19,78425.85,0.0,0.99981,0.0,0.01656]
[1777854764222,56.19,78423.11,0.0,0.99981,0.0,0.01669]
[1777854769258,56.19,78425.51,0.0,0.99981,0.0,0.01658]
[1777854774292,56.19,78430.27,0.0,0.99981,0.0,0.01636]
[1777854778319,56.19,78423.29,0.0,0.99981,0.0,0.01668]
[1777854779325,56.19,78422.89,0.0,0.99981,0.0,0.0167]
[1777854783354,56.19,78419.06,0.0,0.99981,0.0,0.01687]
[1777854785370,56.19,78413.53,0.0,0.9998,0.0,0.01713]
[1777854786377,56.19,78408.54,0.0,0.9998,0.0,0.01737]
[1777854790457,56.19,78405.84,0.0,0.9998,0.0,0.0175]
[1777854796453,56.19,78406.64,0.0,0.9998,0.0,0.01746]
[1777854801491,56.19,78406.68,0.0,0.9998,0.0,0.01746]
[1777854806522,56.19,78403.02,0.0,0.9998,0.0,0.01763]
[1777854813571,56.19,78403.9,0.0,0.9998,0.0,0.01733]
[1777854818607,56.19,78404.47,0.0,0.9998,0.0,0.0173]
[1777854821628,56.19,78399.36,0.0,0.9998,0.0,0.01754]
[1777854826663,56.19,78393.6,0.0,0.99979,0.0,0.01782]
[1777854831698,56.19,78392.99,0.0,0.99979,0.0,0.01785]
[1777854836733,56.19,78393.67,0.0,0.99979,0.0,0.01782]
[1777854839754,56.19,78400.0,0.0,0.9998,0.0,0.01751]
[1777854844789,56.19,78399.99,0.0,0.9998,0.0,0.01751]
[1777854849823,56.19,78403.3,0.0,0.9998,0.0,0.01735]
[1777854854859,56.19,78400.51,0.0,0.9998,0.0,0.01749]
[1777854858888,56.19,78383.23,0.0,0.99979,0.0,0.01834]
[1777854859894,56.19,78376.72,0.0,0.99978,0.0,0.01866]
[1777854860952,56.19,78376.94,0.0,0.99978,0.0,0.01865]
[1777854864929,56.19,78385.06,0.0,0.99979,0.0,0.01824]
[1777854865936,56.19,78395.99,0.0,0.9998,0.0,0.01771]
[1777854866943,56.19,78396.69,0.0,0.9998,0.0,0.01767]
[1777854871023,56.19,78401.96,0.0,0.9998,0.0,0.01716]
[1777854872986,56.19,78409.04,0.0,0.99981,0.0,0.01683]
[1777854873992,56.19,78408.19,0.0,0.99981,0.0,0.01687]
[1777854879027,56.19,78404.75,0.0,0.9998,0.0,0.01703]
[1777854884063,56.19,78410.36,0.0,0.99981,0.0,0.01677]
[1777854889098,56.19,78408.72,0.0,0.99981,0.0,0.01684]
[1777854894133,56.19,78412.42,0.0,0.99981,0.0,0.01667]
[1777854897154,56.19,78408.83,0.0,0.99981,0.0,0.01684]
[1777854902189,56.19,78410.03,0.0,0.99981,0.0,0.01678]
[1777854903198,56.19,78396.37,0.0,0.9998,0.0,0.01742]
[1777854904204,56.19,78391.61,0.0,0.9998,0.0,0.01765]
[1777854909238,56.19,78391.13,0.0,0.9998,0.0,0.01768]
[1777854914273,56.19,78390.35,0.0,0.99979,0.0,0.01771]
[1777854919308,56.19,78392.76,0.0,0.9998,0.0,0.0176]
[1777854924344,56.19,78390.93,0.0,0.9998,0.0,0.01769]
[1777854929380,56.19,78389.83,0.0,0.99979,0.0,0.01774]
[1777854934413,56.19,78393.05,0.0,0.9998,0.0,0.01732]
[1777854937434,56.19,78386.79,0.0,0.9998,0.0,0.01762]
[1777854939447,56.19,78386.81,0.0,0.9998,0.0,0.01762]
[1777854944483,56.19,78390.33,0.0,0.9998,0.0,0.01745]
[1777854949518,56.19,78390.16,0.0,0.9998,0.0,0.01746]
[1777854955560,56.19,78392.09,0.0,0.9998,0.0,0.01736]
[1777854960595,56.19,78386.97,0.0,0.9998,0.0,0.01761]
[1777854961662,56.19,78377.46,0.0,0.99979,0.0,0.01808]
[1777854963617,56.19,78376.57,0.0,0.99979,0.0,0.01812]
[1777854968651,56.19,78378.35,0.0,0.99979,0.0,0.01803]
[1777854973686,56.19,78378.84,0.0,0.99979,0.0,0.01801]
[1777854978725,56.19,78391.86,0.0,0.9998,0.0,0.01738]
[1777854983756,56.19,78390.48,0.0,0.9998,0.0,0.01744]
[1777854984763,56.19,78399.38,0.0,0.9998,0.0,0.01702]
[1777854985770,56.19,78404.57,0.0,0.99981,0.0,0.01678]
[1777854990805,56.19,78404.64,0.0,0.99981,0.0,0.01677]
[1777854994840,56.19,78399.23,0.0,0.99981,0.0,0.01677]
[1777854995844,56.19,78386.15,0.0,0.9998,0.0,0.01738]
[1777854997857,56.19,78380.12,0.0,0.99979,0.0,0.01768]
[1777855002893,56.19,78378.26,0.0,0.99979,0.0,0.01777]
[1777855007928,56.19,78379.06,0.0,0.99979,0.0,0.01773]
[1777855012963,56.19,78377.67,0.0,0.99979,0.0,0.0178]
[1777855019004,56.19,78380.3,0.0,0.99979,0.0,0.01767]
[1777855024041,56.19,78378.42,0.0,0.99979,0.0,0.01776]
[1777855027064,56.19,78372.05,0.0,0.99979,0.0,0.01807]
[1777855028069,56.19,78367.92,0.0,0.99979,0.0,0.01828]
[1777855031090,56.19,78359.07,0.0,0.99978,0.0,0.01873]
[1777855032098,56.19,78357.01,0.0,0.99978,0.0,0.01883]
[1777855037132,56.19,78357.31,0.0,0.99978,0.0,0.01882]
[1777855042224,56.19,78358.34,0.0,0.99978,0.0,0.01876]
[1777855048209,56.19,78357.53,0.0,0.99978,0.0,0.01881]
[1777855052297,56.19,78345.4,0.0,0.99978,0.0,0.01915]
[1777855053245,56.19,78345.4,0.0,0.99978,0.0,0.01915]
[1777855055260,56.19,78336.68,0.0,0.99977,0.0,0.01961]
[1777855056267,56.19,78333.34,0.0,0.99977,0.0,0.01979]
[1777855061302,56.19,78334.33,0.0,0.99977,0.0,0.01974]
[1777855066337,56.19,78333.78,0.0,0.99977,0.0,0.01977]
[1777855070364,56.19,78327.71,0.0,0.99976,0.0,0.0201]
[1777855071372,56.19,78329.43,0.0,0.99977,0.0,0.02001]
[1777855076406,56.19,78330.36,0.0,0.99977,0.0,0.01995]
[1777855081442,56.19,78328.28,0.0,0.99976,0.0,0.02007]
[1777855082509,56.19,78317.47,0.0,0.99976,0.0,0.02067]
[1777855083456,56.19,78317.47,0.0,0.99976,0.0,0.02067]
[1777855088491,56.19,78318.97,0.0,0.99976,0.0,0.02058]
[1777855093526,56.19,78320.34,0.0,0.99976,0.0,0.02051]
[1777855098562,56.19,78327.31,0.0,0.99976,0.0,0.02012]
[1777855099568,56.19,78337.48,0.0,0.99977,0.0,0.01957]
[1777855100574,56.19,78338.69,0.0,0.99977,0.0,0.01951]
[1777855104603,56.19,78328.62,0.0,0.99976,0.0,0.02005]
[1777855105610,56.19,78326.85,0.0,0.99976,0.0,0.02015]
[1777855110646,56.19,78326.39,0.0,0.99976,0.0,0.02017]
[1777855111654,56.19,78324.3,0.0,0.99977,0.0,0.01999]
[1777855116687,56.19,78324.17,0.0,0.99976,0.0,0.01999]
[1777855121723,56.19,78322.85,0.0,0.99976,0.0,0.02007]
[1777855127764,56.19,78321.52,0.0,0.99976,0.0,0.02014]
[1777855132861,56.19,78322.11,0.0,0.99976,0.0,0.02011]
[1777855138866,56.19,78323.44,0.0,0.99976,0.0,0.02003]
[1777855145915,56.19,78323.12,0.0,0.99976,0.0,0.02005]
[1777855150948,56.19,78320.53,0.0,0.99976,0.0,0.02019]
[1777855155984,56.19,78320.74,0.0,0.99976,0.0,0.02018]
[1777855162025,56.19,78325.03,0.0,0.99977,0.0,0.01995]
[1777855167061,56.19,78333.72,0.0,0.99977,0.0,0.01948]
[1777855169075,56.19,78340.78,0.0,0.99978,0.0,0.01911]
[1777855174110,56.19,78340.17,0.0,0.99978,0.0,0.01885]
[1777855179145,56.19,78340.55,0.0,0.99978,0.0,0.01883]
[1777855184179,56.19,78337.02,0.0,0.99978,0.0,0.01902]
[1777855189216,56.19,78333.44,0.0,0.99977,0.0,0.0192]
[1777855190222,56.19,78319.29,0.0,0.99977,0.0,0.01996]
[1777855191230,56.19,78317.79,0.0,0.99976,0.0,0.02004]
[1777855193244,56.19,78310.98,0.0,0.99976,0.0,0.02042]
[1777855194253,56.19,78309.11,0.0,0.99976,0.0,0.02052]
[1777855199285,56.19,78312.19,0.0,0.99976,0.0,0.02035]
[1777855204321,56.19,78314.5,0.0,0.99976,0.0,0.02022]
[1777855207342,56.19,78319.9,0.0,0.99977,0.0,0.01993]
[1777855209356,56.19,78323.85,0.0,0.99977,0.0,0.01971]
[1777855214391,56.19,78321.25,0.0,0.99977,0.0,0.01985]
[1777855216406,56.19,78330.39,0.0,0.99977,0.0,0.01936]
[1777855217418,56.19,78334.01,0.0,0.99978,0.0,0.01917]
[1777855219429,56.19,78338.57,0.0,0.99978,0.0,0.01893]
[1777855220432,56.19,78344.98,0.0,0.99978,0.0,0.0186]
[1777855221442,56.19,78350.75,0.0,0.99979,0.0,0.01831]
[1777855222447,56.19,78352.11,0.0,0.99979,0.0,0.01824]
[1777855227482,56.19,78352.03,0.0,0.99979,0.0,0.01825]
[1777855228492,56.19,78345.94,0.0,0.99978,0.0,0.01855]
[1777855229495,56.19,78346.58,0.0,0.99978,0.0,0.01852]
[1777855234534,56.19,78346.41,0.0,0.99979,0.0,0.01825]
[1777855238559,56.19,78352.95,0.0,0.99979,0.0,0.01793]
[1777855239566,56.19,78353.5,0.0,0.99979,0.0,0.0179]
[1777855244602,56.19,78351.87,0.0,0.99979,0.0,0.01798]
[1777855249638,56.19,78351.47,0.0,0.99979,0.0,0.018]
[1777855252660,56.19,78357.93,0.0,0.99979,0.0,0.01768]
[1777855257692,56.19,78354.06,0.0,0.99979,0.0,0.01787]
[1777855262730,56.19,78353.49,0.0,0.99979,0.0,0.0179]
[1777855267762,56.19,78350.14,0.0,0.99979,0.0,0.01807]
[1777855272798,56.19,78350.96,0.0,0.99979,0.0,0.01802]
[1777855277833,56.19,78349.24,0.0,0.99979,0.0,0.01811]
[1777855282867,56.19,78346.31,0.0,0.99979,0.0,0.01826]
[1777855288909,56.19,78345.45,0.0,0.99979,0.0,0.0183]
[1777855293983,56.19,78344.2,0.0,0.99979,0.0,0.01809]
[1777855299986,56.19,78342.6,0.0,0.99979,0.0,0.01817]
[1777855305022,56.19,78342.6,0.0,0.99979,0.0,0.01817]
[1777855310058,56.19,78343.09,0.0,0.99979,0.0,0.01814]
[1777855315093,56.19,78342.58,0.0,0.99979,0.0,0.01817]
[1777855320127,56.19,78343.63,0.0,0.99979,0.0,0.01811]
[1777855325166,56.19,78346.08,0.0,0.99979,0.0,0.01799]
[1777855328183,56.19,78354.67,0.0,0.99979,0.0,0.01757]
[1777855329191,56.19,78360.21,0.0,0.9998,0.0,0.0173]
[1777855333219,56.19,78353.77,0.0,0.99979,0.0,0.01761]
[1777855338255,56.19,78352.69,0.0,0.99979,0.0,0.01767]
[1777855342281,56.19,78347.2,0.0,0.99979,0.0,0.01794]
[1777855347317,56.19,78351.23,0.0,0.99979,0.0,0.01774]
[1777855351345,56.19,78356.47,0.0,0.9998,0.0,0.01722]
[1777855356380,56.19,78355.96,0.0,0.9998,0.0,0.01724]
[1777855363429,56.19,78355.84,0.0,0.9998,0.0,0.01725]
[1777855368464,56.19,78359.82,0.0,0.9998,0.0,0.01706]
[1777855373499,56.19,78358.94,0.0,0.9998,0.0,0.0171]
[1777855378533,56.19,78358.94,0.0,0.9998,0.0,0.0171]
[1777855383570,56.19,78358.42,0.0,0.9998,0.0,0.01712]
[1777855388605,56.19,78361.25,0.0,0.9998,0.0,0.01699]
[1777855393641,56.19,78364.16,0.0,0.9998,0.0,0.01685]
[1777855398674,56.19,78366.97,0.0,0.99981,0.0,0.01672]
[1777855403710,56.19,78368.45,0.0,0.99981,0.0,0.01665]
[1777855408746,56.19,78371.48,0.0,0.99981,0.0,0.01651]
[1777855413779,56.19,78371.0,0.0,0.99981,0.0,0.01628]
[1777855418816,56.19,78370.49,0.0,0.99981,0.0,0.0163]
[1777855423849,56.19,78365.39,0.0,0.99981,0.0,0.01654]
[1777855424902,56.19,78365.93,0.0,0.99981,0.0,0.01651]
[1777855430900,56.19,78368.7,0.0,0.99981,0.0,0.01638]
[1777855435935,56.19,78368.93,0.0,0.99981,0.0,0.01637]
[1777855440970,56.19,78369.89,0.0,0.99981,0.0,0.01633]
[1777855443991,56.19,78357.93,0.0,0.9998,0.0,0.01688]
[1777855445044,56.19,78359.35,0.0,0.9998,0.0,0.01682]
[1777855451041,56.19,78359.67,0.0,0.9998,0.0,0.0168]
[1777855456075,56.19,78359.67,0.0,0.9998,0.0,0.0168]
[1777855459097,56.19,78366.98,0.0,0.99981,0.0,0.01646]
[1777855460103,56.19,78368.21,0.0,0.99981,0.0,0.01641]
[1777855465184,56.19,78371.6,0.0,0.99981,0.0,0.01625]
[1777855468161,56.19,78379.78,0.0,0.99982,0.0,0.01589]
[1777855472186,56.19,78377.72,0.0,0.99982,0.0,0.01573]
[1777855480243,56.19,78377.81,0.0,0.99982,0.0,0.01573]
[1777855485325,56.19,78382.48,0.0,0.99982,0.0,0.01552]
[1777855490328,56.19,78382.1,0.0,0.99982,0.0,0.01554]
[1777855495394,56.19,78384.76,0.0,0.99982,0.0,0.01542]
[1777855497377,56.19,78377.46,0.0,0.99982,0.0,0.01574]
[1777855501404,56.19,78391.94,0.0,0.99982,0.0,0.01511]
[1777855502413,56.19,78391.94,0.0,0.99982,0.0,0.01511]
[1777855507446,56.19,78388.32,0.0,0.99982,0.0,0.01527]
[1777855510467,56.19,78397.36,0.0,0.99983,0.0,0.01489]
[1777855515534,56.19,78395.12,0.0,0.99983,0.0,0.01498]
[1777855517516,56.19,78391.73,0.0,0.99982,0.0,0.01512]
[1777855520543,56.19,78396.92,0.0,0.99983,0.0,0.0149]
[1777855522551,56.19,78399.61,0.0,0.99983,0.0,0.01479]
[1777855527588,56.19,78398.52,0.0,0.99983,0.0,0.01484]
[1777855532621,56.19,78403.65,0.0,0.99983,0.0,0.01439]
[1777855537656,56.19,78410.91,0.0,0.99984,0.0,0.0141]
[1777855539670,56.19,78417.88,0.0,0.99984,0.0,0.01383]
[1777855540677,56.19,78424.84,0.0,0.99984,0.0,0.01356]
[1777855541688,56.19,78426.43,0.0,0.99984,0.0,0.0135]
[1777855546719,56.19,78426.58,0.0,0.99984,0.0,0.01349]
[1777855549740,56.19,78420.51,0.0,0.99984,0.0,0.01372]
[1777855554775,56.19,78422.98,0.0,0.99984,0.0,0.01363]
[1777855558806,56.19,78429.46,0.0,0.99985,0.0,0.01338]
[1777855563840,56.19,78430.44,0.0,0.99985,0.0,0.01334]
[1777855568873,56.19,78430.63,0.0,0.99985,0.0,0.01334]
[1777855573908,56.19,78432.4,0.0,0.99985,0.0,0.01327]
[1777855578944,56.19,78433.37,0.0,0.99985,0.0,0.01323]
[1777855583978,56.19,78439.6,0.0,0.99985,0.0,0.013]
[1777855588011,56.19,78445.16,0.0,0.99985,0.0,0.0128]
[1777855589018,56.19,78454.71,0.0,0.99986,0.0,0.01245]
[1777855590026,56.19,78457.48,0.0,0.99986,0.0,0.01236]
[1777855594053,56.19,78459.9,0.0,0.99986,0.0,0.01207]
[1777855596110,56.19,78465.72,0.0,0.99986,0.0,0.01187]
[1777855597074,56.19,78465.72,0.0,0.99986,0.0,0.01187]
[1777855601102,56.19,78461.27,0.0,0.99986,0.0,0.01203]
[1777855604132,56.19,78451.38,0.0,0.99986,0.0,0.01237]
[1777855605138,56.19,78443.06,0.0,0.99985,0.0,0.01267]
[1777855606181,56.19,78434.99,0.0,0.99985,0.0,0.01296]
[1777855608159,56.19,78432.23,0.0,0.99985,0.0,0.01306]
[1777855610176,56.19,78429.32,0.0,0.99985,0.0,0.01317]
[1777855612187,56.19,78421.53,0.0,0.99984,0.0,0.01347]
[1777855615208,56.19,78419.3,0.0,0.99984,0.0,0.01355]
[1777855616251,56.19,78425.99,0.0,0.99985,0.0,0.0133]
[1777855618228,56.19,78425.87,0.0,0.99985,0.0,0.0133]
[1777855623263,56.19,78425.52,0.0,0.99985,0.0,0.01332]
[1777855628299,56.19,78419.9,0.0,0.99984,0.0,0.01353]
[1777855631324,56.19,78410.83,0.0,0.99984,0.0,0.01388]
[1777855636396,56.19,78409.34,0.0,0.99984,0.0,0.01394]
[1777855642397,56.19,78409.9,0.0,0.99984,0.0,0.01392]
[1777855645418,56.19,78402.9,0.0,0.99984,0.0,0.0142]
[1777855650455,56.19,78400.15,0.0,0.99983,0.0,0.01431]
[1777855655490,56.19,78401.45,0.0,0.99984,0.0,0.01403]
[1777855660525,56.19,78403.25,0.0,0.99984,0.0,0.01396]
[1777855663547,56.19,78396.09,0.0,0.99983,0.0,0.01424]
[1777855668586,56.19,78392.53,0.0,0.99983,0.0,0.01439]
[1777855673616,56.19,78395.51,0.0,0.99983,0.0,0.01427]
[1777855678651,56.19,78398.91,0.0,0.99984,0.0,0.01413]
[1777855683687,56.19,78396.94,0.0,0.99984,0.0,0.01421]
[1777855688721,56.19,78395.54,0.0,0.99983,0.0,0.01427]
[1777855693756,56.19,78394.47,0.0,0.99983,0.0,0.01431]
[1777855698791,56.19,78395.97,0.0,0.99983,0.0,0.01425]
[1777855703830,56.19,78397.34,0.0,0.99984,0.0,0.01419]
[1777855705843,56.19,78402.44,0.0,0.99984,0.0,0.01399]
[1777855706888,56.19,78412.29,0.0,0.99984,0.0,0.0136]
[1777855707857,56.19,78412.43,0.0,0.99984,0.0,0.0136]
[1777855708865,56.19,78417.58,0.0,0.99985,0.0,0.0134]
[1777855710878,56.19,78420.72,0.0,0.99985,0.0,0.01328]
[1777855715914,56.19,78424.83,0.0,0.99985,0.0,0.01292]
[1777855718933,56.19,78432.33,0.0,0.99985,0.0,0.01264]
[1777855720948,56.19,78438.05,0.0,0.99986,0.0,0.01244]
[1777855721956,56.19,78444.67,0.0,0.99986,0.0,0.0122]
[1777855722962,56.19,78456.08,0.0,0.99986,0.0,0.01181]
[1777855723968,56.19,78460.24,0.0,0.99987,0.0,0.01167]
[1777855729005,56.19,78462.38,0.0,0.99987,0.0,0.0116]
[1777855734039,56.19,78464.58,0.0,0.99987,0.0,0.01153]
[1777855739074,56.19,78467.84,0.0,0.99987,0.0,0.01142]
[1777855744109,56.19,78466.95,0.0,0.99987,0.0,0.01145]
[1777855749144,56.19,78465.27,0.0,0.99987,0.0,0.0115]
[1777855754180,56.19,78466.67,0.0,0.99987,0.0,0.01146]
[1777855759214,56.19,78468.44,0.0,0.99987,0.0,0.0114]
[1777855764251,56.19,78464.79,0.0,0.99987,0.0,0.01152]
[1777855769285,56.19,78468.36,0.0,0.99987,0.0,0.0114]
[1777855774319,56.19,78469.45,0.0,0.99987,0.0,0.01118]
[1777855779354,56.19,78470.43,0.0,0.99987,0.0,0.01115]
[1777855784389,56.19,78470.42,0.0,0.99987,0.0,0.01115]
[1777855789428,56.19,78470.7,0.0,0.99987,0.0,0.01114]
[1777855793455,56.19,78460.93,0.0,0.99987,0.0,0.01146]
[1777855794462,56.19,78458.32,0.0,0.99987,0.0,0.01154]
[1777855796476,56.19,78453.84,0.0,0.99987,0.0,0.01169]
[1777855797524,56.19,78458.85,0.0,0.99987,0.0,0.01153]
[1777855803526,56.19,78455.29,0.0,0.99987,0.0,0.01164]
[1777855805539,56.19,78446.38,0.0,0.99986,0.0,0.01195]
[1777855806547,56.19,78442.66,0.0,0.99986,0.0,0.01207]
[1777855811585,56.19,78442.74,0.0,0.99986,0.0,0.01207]
[1777855814602,56.19,78447.83,0.0,0.99986,0.0,0.0119]
[1777855819637,56.19,78448.49,0.0,0.99986,0.0,0.01187]
[1777855824672,56.19,78447.33,0.0,0.99986,0.0,0.01191]
[1777855829707,56.19,78449.91,0.0,0.99986,0.0,0.01183]
[1777855834742,56.19,78450.24,0.0,0.99987,0.0,0.01162]
[1777855836756,56.19,78444.99,0.0,0.99986,0.0,0.0118]
[1777855841790,56.19,78447.4,0.0,0.99987,0.0,0.01172]
[1777855844817,56.19,78453.33,0.0,0.99987,0.0,0.01152]
[1777855849849,56.19,78451.79,0.0,0.99987,0.0,0.01157]
[1777855854884,56.19,78450.88,0.0,0.99987,0.0,0.0116]
[1777855859919,56.19,78450.89,0.0,0.99987,0.0,0.0116]
[1777855864954,56.19,78448.61,0.0,0.99987,0.0,0.01168]
[1777855868982,56.19,78443.1,0.0,0.99986,0.0,0.01186]
[1777855874018,56.19,78442.25,0.0,0.99986,0.0,0.01189]
[1777855879052,56.19,78440.4,0.0,0.99986,0.0,0.01195]
[1777855884087,56.19,78439.18,0.0,0.99986,0.0,0.012]
[1777855889123,56.19,78435.63,0.0,0.99986,0.0,0.01212]
[1777855891140,56.19,78425.96,0.0,0.99986,0.0,0.01226]
[1777855892144,56.19,78418.8,0.0,0.99986,0.0,0.01251]
[1777855893151,56.19,78413.59,0.0,0.99985,0.0,0.0127]
[1777855898231,56.19,78409.03,0.0,0.99985,0.0,0.01287]
[1777855903221,56.19,78405.64,0.0,0.99985,0.0,0.01299]
[1777855908301,56.19,78407.18,0.0,0.99985,0.0,0.01294]
[1777855914298,56.19,78408.3,0.0,0.99985,0.0,0.01289]
[1777855919332,56.19,78408.36,0.0,0.99985,0.0,0.01289]
[1777855922356,56.19,78400.35,0.0,0.99985,0.0,0.01319]
[1777855923364,56.19,78398.44,0.0,0.99985,0.0,0.01326]
[1777855928441,56.19,78391.21,0.0,0.99984,0.0,0.01354]
[1777855931418,56.19,78396.47,0.0,0.99985,0.0,0.01334]
[1777855936453,56.19,78394.54,0.0,0.99984,0.0,0.01341]
[1777855941488,56.19,78393.53,0.0,0.99984,0.0,0.01345]
[1777855946525,56.19,78392.37,0.0,0.99984,0.0,0.01349]
[1777855951558,56.19,78393.74,0.0,0.99985,0.0,0.01322]
[1777855956592,56.19,78393.76,0.0,0.99985,0.0,0.01322]
[1777855961628,56.19,78393.18,0.0,0.99985,0.0,0.01325]
[1777855966662,56.19,78390.03,0.0,0.99984,0.0,0.01337]
[1777855971697,56.19,78389.62,0.0,0.99984,0.0,0.01338]
[1777855976732,56.19,78391.58,0.0,0.99985,0.0,0.01331]
[1777855981777,56.19,78385.61,0.0,0.99984,0.0,0.01354]
[1777855982777,56.19,78383.04,0.0,0.99984,0.0,0.01364]
[1777855987811,56.19,78382.27,0.0,0.99984,0.0,0.01367]
[1777855992845,56.19,78383.31,0.0,0.99984,0.0,0.01362]
[1777855997880,56.19,78383.43,0.0,0.99984,0.0,0.01362]
[1777856002916,56.19,78385.42,0.0,0.99984,0.0,0.01354]
[1777856007952,56.19,78388.08,0.0,0.99984,0.0,0.01344]
[1777856012985,56.19,78389.14,0.0,0.99985,0.0,0.01318]
[1777856017016,56.19,78393.78,0.0,0.99985,0.0,0.01301]
[1777856022051,56.19,78396.1,0.0,0.99985,0.0,0.01292]
[1777856027085,56.19,78395.24,0.0,0.99985,0.0,0.01295]
[1777856032121,56.19,78395.22,0.0,0.99985,0.0,0.01295]
[1777856037156,56.19,78398.83,0.0,0.99985,0.0,0.01282]
[1777856039169,56.19,78404.97,0.0,0.99985,0.0,0.0126]
[1777856041189,56.19,78408.22,0.0,0.99986,0.0,0.01248]
[1777856044207,56.19,78402.49,0.0,0.99985,0.0,0.01269]
[1777856049282,56.19,78404.88,0.0,0.99985,0.0,0.0126]
[1777856055285,56.19,78408.98,0.0,0.99986,0.0,0.01245]
[1777856060319,56.19,78411.1,0.0,0.99986,0.0,0.01238]
[1777856065354,56.19,78411.49,0.0,0.99986,0.0,0.01236]
[1777856070389,56.19,78411.71,0.0,0.99986,0.0,0.01235]
[1777856075424,56.19,78413.52,0.0,0.99986,0.0,0.01209]
[1777856080459,56.19,78415.29,0.0,0.99986,0.0,0.01203]
[1777856085494,56.19,78417.28,0.0,0.99986,0.0,0.01196]
[1777856090529,56.19,78420.04,0.0,0.99986,0.0,0.01186]
[1777856095566,56.19,78420.69,0.0,0.99986,0.0,0.01184]
[1777856099632,56.19,78430.17,0.0,0.99987,0.0,0.01152]
[1777856103621,56.19,78423.01,0.0,0.99986,0.0,0.01176]
[1777856105637,56.19,78421.8,0.0,0.99986,0.0,0.0118]
[1777856109702,56.19,78432.02,0.0,0.99987,0.0,0.01146]
[1777856110673,56.19,78431.84,0.0,0.99987,0.0,0.01146]
[1777856115707,56.19,78432.34,0.0,0.99987,0.0,0.01145]
[1777856120743,56.19,78431.0,0.0,0.99987,0.0,0.01149]
[1777856125777,56.19,78431.15,0.0,0.99987,0.0,0.01149]
[1777856130814,56.19,78435.33,0.0,0.99987,0.0,0.01135]
[1777856137862,56.19,78435.43,0.0,0.99987,0.0,0.01116]
[1777856139913,56.19,78443.27,0.0,0.99987,0.0,0.0109]
[1777856141890,56.19,78448.19,0.0,0.99988,0.0,0.01075]
[1777856146929,56.19,78445.56,0.0,0.99988,0.0,0.01083]
[1777856151961,56.19,78449.03,0.0,0.99988,0.0,0.01072]
[1777856156995,56.19,78451.2,0.0,0.99988,0.0,0.01066]
[1777856162034,56.19,78452.91,0.0,0.99988,0.0,0.0106]
[1777856165056,56.19,78457.61,0.0,0.99988,0.0,0.01046]
[1777856168077,56.19,78463.01,0.0,0.99988,0.0,0.01029]
[1777856173112,56.19,78466.66,0.0,0.99988,0.0,0.01018]
[1777856179153,56.19,78466.41,0.0,0.99988,0.0,0.01019]
[1777856184189,56.19,78466.42,0.0,0.99988,0.0,0.01019]
[1777856187210,56.19,78479.37,0.0,0.99989,0.0,0.00981]
[1777856190263,56.19,78487.08,0.0,0.99989,0.0,0.00959]
[1777856192245,56.19,78486.18,0.0,0.99989,0.0,0.00945]
[1777856197280,56.19,78486.74,0.0,0.99989,0.0,0.00944]
[1777856198287,56.19,78495.08,0.0,0.9999,0.0,0.00921]
[1777856199293,56.19,78497.27,0.0,0.9999,0.0,0.00915]
[1777856201308,56.19,78503.03,0.0,0.9999,0.0,0.009]
[1777856202315,56.19,78503.13,0.0,0.9999,0.0,0.00899]
[1777856206347,56.19,78508.39,0.0,0.9999,0.0,0.00885]
[1777856207352,56.19,78510.81,0.0,0.9999,0.0,0.00879]
[1777856210404,56.19,78523.34,0.0,0.9999,0.0,0.00847]
[1777856211379,56.19,78523.34,0.0,0.9999,0.0,0.00847]
[1777856213395,56.19,78518.36,0.0,0.9999,0.0,0.0086]
[1777856214401,56.19,78511.36,0.0,0.9999,0.0,0.00878]
[1777856215408,56.19,78510.42,0.0,0.9999,0.0,0.0088]
[1777856218429,56.19,78505.62,0.0,0.9999,0.0,0.00893]
[1777856223465,56.19,78508.51,0.0,0.9999,0.0,0.00885]
[1777856224472,56.19,78503.27,0.0,0.9999,0.0,0.00899]
[1777856227493,56.19,78503.03,0.0,0.9999,0.0,0.009]
[1777856232528,56.19,78502.73,0.0,0.9999,0.0,0.009]
[1777856235549,56.19,78497.79,0.0,0.9999,0.0,0.00914]
[1777856240615,56.19,78498.71,0.0,0.9999,0.0,0.00911]
[1777856245619,56.19,78498.91,0.0,0.9999,0.0,0.00911]
[1777856250685,56.19,78497.08,0.0,0.9999,0.0,0.00915]
[1777856255689,56.19,78496.79,0.0,0.9999,0.0,0.009]
[1777856259719,56.19,78514.46,0.0,0.9999,0.0,0.00855]
[1777856260757,56.19,78513.86,0.0,0.9999,0.0,0.00856]
[1777856265759,56.19,78519.4,0.0,0.9999,0.0,0.00842]
[1777856268781,56.19,78525.96,0.0,0.99991,0.0,0.00826]
[1777856269788,56.19,78528.64,0.0,0.99991,0.0,0.00819]
[1777856273815,56.19,78522.57,0.0,0.99991,0.0,0.00834]
[1777856278850,56.19,78521.83,0.0,0.99991,0.0,0.00836]
[1777856283897,56.19,78526.32,0.0,0.99991,0.0,0.00825]
[1777856289938,56.19,78527.52,0.0,0.99991,0.0,0.00822]
[1777856292960,56.19,78532.83,0.0,0.99991,0.0,0.00809]
[1777856294973,56.19,78542.21,0.0,0.99991,0.0,0.00787]
[1777856295980,56.19,78545.97,0.0,0.99991,0.0,0.00778]
[1777856297994,56.19,78540.79,0.0,0.99991,0.0,0.0079]
[1777856303031,56.19,78540.35,0.0,0.99991,0.0,0.00791]
[1777856308066,56.19,78543.56,0.0,0.99991,0.0,0.00784]
[1777856311108,56.19,78538.89,0.0,0.99991,0.0,0.00781]
[1777856314110,56.19,78538.24,0.0,0.99991,0.0,0.00782]
[1777856319142,56.19,78540.09,0.0,0.99991,0.0,0.00778]
[1777856324178,56.19,78544.23,0.0,0.99991,0.0,0.00768]
[1777856329213,56.19,78542.65,0.0,0.99991,0.0,0.00772]
[1777856334248,56.19,78542.24,0.0,0.99991,0.0,0.00773]
[1777856339283,56.19,78544.06,0.0,0.99991,0.0,0.00769]
[1777856344320,56.19,78542.4,0.0,0.99991,0.0,0.00772]
[1777856349353,56.19,78535.12,0.0,0.99991,0.0,0.00789]
[1777856354388,56.19,78533.82,0.0,0.99991,0.0,0.00793]
[1777856359423,56.19,78529.25,0.0,0.99991,0.0,0.00803]
[1777856364458,56.19,78531.31,0.0,0.99991,0.0,0.00798]
[1777856366472,56.19,78534.11,0.0,0.99991,0.0,0.00792]
[1777856371506,56.19,78534.35,0.0,0.99991,0.0,0.00777]
[1777856373523,56.19,78541.95,0.0,0.99991,0.0,0.0076]
[1777856375537,56.19,78536.68,0.0,0.99991,0.0,0.00772]
[1777856380573,56.19,78534.2,0.0,0.99991,0.0,0.00778]
[1777856385608,56.19,78535.29,0.0,0.99991,0.0,0.00775]
[1777856389636,56.19,78530.12,0.0,0.99991,0.0,0.00787]
[1777856394671,56.19,78534.41,0.0,0.99991,0.0,0.00777]
[1777856399705,56.19,78534.58,0.0,0.99991,0.0,0.00777]
[1777856404741,56.19,78535.37,0.0,0.99991,0.0,0.00775]
[1777856407762,56.19,78541.7,0.0,0.99991,0.0,0.0076]
[1777856412798,56.19,78542.13,0.0,0.99991,0.0,0.00759]
[1777856417833,56.19,78543.88,0.0,0.99991,0.0,0.00755]
[1777856422877,56.19,78544.18,0.0,0.99991,0.0,0.00755]
[1777856427912,56.19,78541.12,0.0,0.99991,0.0,0.00762]
[1777856432947,56.19,78543.59,0.0,0.99992,0.0,0.00743]
[1777856433953,56.19,78549.15,0.0,0.99992,0.0,0.0073]
[1777856435005,56.19,78553.49,0.0,0.99992,0.0,0.00721]
[1777856435972,56.19,78560.67,0.0,0.99992,0.0,0.00705]
[1777856436980,56.19,78568.84,0.0,0.99992,0.0,0.00688]
[1777856437987,56.19,78567.79,0.0,0.99992,0.0,0.0069]
[1777856438994,56.19,78562.52,0.0,0.99992,0.0,0.00701]
[1777856441008,56.19,78555.71,0.0,0.99992,0.0,0.00716]
[1777856442028,56.19,78548.57,0.0,0.99992,0.0,0.00732]
[1777856444029,56.19,78545.1,0.0,0.99992,0.0,0.00739]
[1777856445036,56.19,78538.4,0.0,0.99991,0.0,0.00754]
[1777856446046,56.19,78540.02,0.0,0.99992,0.0,0.00751]
[1777856451079,56.19,78539.56,0.0,0.99992,0.0,0.00752]
[1777856454099,56.19,78525.38,0.0,0.99991,0.0,0.00784]
[1777856455106,56.19,78509.83,0.0,0.99991,0.0,0.00822]
[1777856456113,56.19,78512.57,0.0,0.99991,0.0,0.00815]
[1777856461148,56.19,78501.69,0.0,0.9999,0.0,0.00842]
[1777856462171,56.19,78498.9,0.0,0.9999,0.0,0.00849]
[1777856464170,56.19,78489.59,0.0,0.9999,0.0,0.00873]
[1777856465178,56.19,78487.25,0.0,0.9999,0.0,0.00879]
[1777856470211,56.19,78487.2,0.0,0.9999,0.0,0.00879]
[1777856472243,56.19,78480.71,0.0,0.9999,0.0,0.00896]
[1777856475248,56.19,78480.54,0.0,0.9999,0.0,0.00897]
[1777856478267,56.19,78473.18,0.0,0.9999,0.0,0.00916]
[1777856483302,56.19,78474.81,0.0,0.9999,0.0,0.00912]
[1777856488341,56.19,78474.5,0.0,0.9999,0.0,0.00913]
[1777856493373,56.19,78479.26,0.0,0.9999,0.0,0.00884]
[1777856498409,56.19,78481.99,0.0,0.9999,0.0,0.00877]
[1777856502452,56.19,78476.42,0.0,0.9999,0.0,0.00892]
[1777856507472,56.19,78479.98,0.0,0.9999,0.0,0.00882]
[1777856512522,56.19,78479.34,0.0,0.9999,0.0,0.00884]
[1777856517544,56.19,78471.25,0.0,0.9999,0.0,0.00906]
[1777856518550,56.19,78454.44,0.0,0.99989,0.0,0.00952]
[1777856519557,56.19,78447.81,0.0,0.99989,0.0,0.00971]
[1777856521574,56.19,78439.92,0.0,0.99989,0.0,0.00994]
[1777856522593,56.19,78430.72,0.0,0.99988,0.0,0.01021]
[1777856525599,56.19,78430.29,0.0,0.99988,0.0,0.01022]
[1777856528621,56.19,78435.72,0.0,0.99988,0.0,0.01006]
[1777856533656,56.19,78438.11,0.0,0.99988,0.0,0.00999]
[1777856537689,56.19,78444.08,0.0,0.99989,0.0,0.00981]
[1777856538696,56.19,78446.66,0.0,0.99989,0.0,0.00974]
[1777856541717,56.19,78453.42,0.0,0.99989,0.0,0.00955]
[1777856546751,56.19,78455.54,0.0,0.99989,0.0,0.00949]
[1777856549772,56.19,78449.55,0.0,0.99989,0.0,0.00966]
[1777856550779,56.19,78440.02,0.0,0.99989,0.0,0.00993]
[1777856551787,56.19,78436.48,0.0,0.99989,0.0,0.00986]
[1777856556825,56.19,78436.42,0.0,0.99989,0.0,0.00987]
[1777856561863,56.19,78434.3,0.0,0.99989,0.0,0.00993]
[1777856566898,56.19,78429.98,0.0,0.99988,0.0,0.01006]
[1777856568912,56.19,78436.09,0.0,0.99989,0.0,0.00988]
[1777856573947,56.19,78437.07,0.0,0.99989,0.0,0.00985]
[1777856575961,56.19,78439.76,0.0,0.99989,0.0,0.00977]
[1777856580996,56.19,78431.02,0.0,0.99988,0.0,0.01002]
[1777856585030,56.19,78420.34,0.0,0.99988,0.0,0.01035]
[1777856586032,56.19,78416.2,0.0,0.99988,0.0,0.01047]
[1777856588048,56.19,78410.5,0.0,0.99988,0.0,0.01065]
[1777856590061,56.19,78404.52,0.0,0.99987,0.0,0.01084]
[1777856593088,56.19,78410.38,0.0,0.99988,0.0,0.01065]
[1777856598118,56.19,78409.88,0.0,0.99988,0.0,0.01067]
[1777856603161,56.19,78412.07,0.0,0.99988,0.0,0.0106]
[1777856608187,56.19,78410.49,0.0,0.99988,0.0,0.01065]
[1777856613229,56.19,78415.12,0.0,0.99988,0.0,0.01033]
[1777856618258,56.19,78415.18,0.0,0.99988,0.0,0.01032]
[1777856619266,56.19,78423.62,0.0,0.99988,0.0,0.01007]
[1777856620275,56.19,78429.68,0.0,0.99989,0.0,0.00989]
[1777856621280,56.19,78430.31,0.0,0.99989,0.0,0.00987]
[1777856623301,56.19,78439.09,0.0,0.99989,0.0,0.00962]
[1777856625307,56.19,78433.27,0.0,0.99989,0.0,0.00979]
[1777856626314,56.19,78433.28,0.0,0.99989,0.0,0.00979]
[1777856631349,56.19,78437.13,0.0,0.99989,0.0,0.00967]
[1777856636385,56.19,78434.96,0.0,0.99989,0.0,0.00974]
[1777856641420,56.19,78435.56,0.0,0.99989,0.0,0.00972]
[1777856646459,56.19,78438.27,0.0,0.99989,0.0,0.00964]
[1777856651492,56.19,78438.56,0.0,0.99989,0.0,0.00963]
[1777856653515,56.19,78444.77,0.0,0.99989,0.0,0.00946]
[1777856658539,56.19,78445.61,0.0,0.99989,0.0,0.00943]
[1777856663584,56.19,78455.13,0.0,0.99989,0.0,0.00917]
[1777856666594,56.19,78457.92,0.0,0.9999,0.0,0.0091]
[1777856668608,56.19,78450.86,0.0,0.99989,0.0,0.00929]
[1777856673655,56.19,78450.73,0.0,0.9999,0.0,0.00913]
[1777856678678,56.19,78450.17,0.0,0.99989,0.0,0.00914]
[1777856681705,56.19,78439.2,0.0,0.99989,0.0,0.00945]
[1777856682707,56.19,78431.72,0.0,0.99989,0.0,0.00966]
[1777856683726,56.19,78425.44,0.0,0.99989,0.0,0.00984]
[1777856688749,56.19,78423.02,0.0,0.99989,0.0,0.00991]
[1777856693796,56.19,78417.97,0.0,0.99988,0.0,0.01006]
[1777856698820,56.19,78420.69,0.0,0.99988,0.0,0.00998]
[1777856703870,56.19,78409.05,0.0,0.99988,0.0,0.01033]
[1777856705874,56.19,78408.9,0.0,0.99988,0.0,0.01034]
[1777856707884,56.19,78417.93,0.0,0.99988,0.0,0.01006]
[1777856709898,56.19,78418.2,0.0,0.99988,0.0,0.01006]
[1777856710906,56.19,78412.47,0.0,0.99988,0.0,0.01023]
[1777856711912,56.19,78407.16,0.0,0.99988,0.0,0.01039]
[1777856716947,56.19,78407.99,0.0,0.99988,0.0,0.01036]
[1777856721982,56.19,78409.31,0.0,0.99988,0.0,0.01032]
[1777856727017,56.19,78412.71,0.0,0.99988,0.0,0.01022]
[1777856728026,56.19,78418.8,0.0,0.99988,0.0,0.01004]
[1777856729039,56.19,78420.65,0.0,0.99988,0.0,0.00998]
[1777856734080,56.19,78420.72,0.0,0.99989,0.0,0.00981]
[1777856739103,56.19,78421.16,0.0,0.99989,0.0,0.00979]
[1777856743132,56.19,78429.73,0.0,0.99989,0.0,0.00955]
[1777856744152,56.19,78432.74,0.0,0.99989,0.0,0.00946]
[1777856749174,56.19,78433.49,0.0,0.99989,0.0,0.00944]
[1777856751188,56.19,78439.31,0.0,0.99989,0.0,0.00928]
[1777856756223,56.19,78442.18,0.0,0.99989,0.0,0.0092]
[1777856761260,56.19,78444.04,0.0,0.99989,0.0,0.00915]
[1777856766294,56.19,78444.18,0.0,0.99989,0.0,0.00915]
[1777856771330,56.19,78443.22,0.0,0.99989,0.0,0.00917]
[1777856776364,56.19,78444.02,0.0,0.99989,0.0,0.00915]
[1777856781399,56.19,78439.31,0.0,0.99989,0.0,0.00928]
[1777856784432,56.19,78447.18,0.0,0.9999,0.0,0.00906]
[1777856786434,56.19,78449.77,0.0,0.9999,0.0,0.00899]
[1777856791477,56.19,78448.61,0.0,0.9999,0.0,0.00887]
[1777856796510,56.19,78450.91,0.0,0.9999,0.0,0.00881]
[1777856801546,56.19,78453.62,0.0,0.9999,0.0,0.00873]
[1777856806580,56.19,78452.89,0.0,0.9999,0.0,0.00875]
[1777856811617,56.19,78452.53,0.0,0.9999,0.0,0.00876]
[1777856813629,56.19,78443.68,0.0,0.9999,0.0,0.009]
[1777856818664,56.19,78440.06,0.0,0.9999,0.0,0.0091]
[1777856822691,56.19,78434.08,0.0,0.99989,0.0,0.00926]
[1777856827727,56.19,78433.08,0.0,0.99989,0.0,0.00929]
[1777856832762,56.19,78437.53,0.0,0.99989,0.0,0.00917]
[1777856837797,56.19,78436.16,0.0,0.99989,0.0,0.0092]
[1777856843839,56.19,78435.56,0.0,0.99989,0.0,0.00922]
[1777856847867,56.19,78427.7,0.0,0.99989,0.0,0.00944]
[1777856852901,56.19,78431.8,0.0,0.99989,0.0,0.00916]
[1777856857943,56.19,78432.34,0.0,0.99989,0.0,0.00914]
[1777856864997,56.19,78432.58,0.0,0.99989,0.0,0.00914]
[1777856868014,56.19,78443.46,0.0,0.9999,0.0,0.00885]
[1777856869022,56.19,78447.84,0.0,0.9999,0.0,0.00873]
[1777856874056,56.19,78447.38,0.0,0.9999,0.0,0.00874]
[1777856879092,56.19,78448.5,0.0,0.9999,0.0,0.00871]
[1777856884126,56.19,78450.18,0.0,0.9999,0.0,0.00867]
[1777856889161,56.19,78451.09,0.0,0.9999,0.0,0.00865]
[1777856894196,56.19,78451.64,0.0,0.9999,0.0,0.00863]
[1777856897216,56.19,78444.86,0.0,0.9999,0.0,0.00881]
[1777856898224,56.19,78441.61,0.0,0.9999,0.0,0.00889]
[1777856903259,56.19,78444.76,0.0,0.9999,0.0,0.00881]
[1777856904265,56.19,78450.48,0.0,0.9999,0.0,0.00866]
[1777856905280,56.19,78451.53,0.0,0.9999,0.0,0.00863]
[1777856910308,56.19,78451.53,0.0,0.9999,0.0,0.00863]
[1777856915350,56.19,78452.27,0.0,0.9999,0.0,0.00846]
[1777856920378,56.19,78452.18,0.0,0.9999,0.0,0.00846]
[1777856925421,56.19,78458.47,0.0,0.9999,0.0,0.0083]
[1777856931455,56.19,78457.82,0.0,0.9999,0.0,0.00832]
[1777856936490,56.19,78460.65,0.0,0.99991,0.0,0.00825]
[1777856941534,56.19,78458.66,0.0,0.9999,0.0,0.0083]
[1777856946560,56.19,78457.08,0.0,0.9999,0.0,0.00834]
[1777856951594,56.19,78456.36,0.0,0.9999,0.0,0.00836]
[1777856957637,56.19,78456.22,0.0,0.9999,0.0,0.00836]
[1777856961670,56.19,78462.26,0.0,0.99991,0.0,0.00821]
[1777856966705,56.19,78461.92,0.0,0.99991,0.0,0.00822]
[1777856971740,56.19,78462.15,0.0,0.99991,0.0,0.00807]
[1777856976778,56.19,78459.4,0.0,0.99991,0.0,0.00813]
[1777856985857,56.19,78460.09,0.0,0.99991,0.0,0.00812]
[1777856990873,56.19,78462.59,0.0,0.99991,0.0,0.00805]
[1777856994900,56.19,78467.76,0.0,0.99991,0.0,0.00793]
[1777856997922,56.19,78459.51,0.0,0.99991,0.0,0.00813]
[1777857002969,56.19,78457.96,0.0,0.99991,0.0,0.00817]
[1777857005996,56.19,78452.75,0.0,0.9999,0.0,0.0083]
[1777857007992,56.19,78439.83,0.0,0.9999,0.0,0.00863]
[1777857008999,56.19,78434.27,0.0,0.9999,0.0,0.00877]
[1777857014034,56.19,78430.87,0.0,0.9999,0.0,0.00886]
[1777857021083,56.19,78432.45,0.0,0.9999,0.0,0.00882]
[1777857026137,56.19,78435.5,0.0,0.9999,0.0,0.00874]
[1777857031153,56.19,78433.96,0.0,0.9999,0.0,0.00862]
[1777857032160,56.19,78423.74,0.0,0.9999,0.0,0.00889]
[1777857033170,56.19,78422.82,0.0,0.9999,0.0,0.00892]
[1777857038203,56.19,78421.67,0.0,0.9999,0.0,0.00895]
[1777857041224,56.19,78426.0,0.0,0.9999,0.0,0.00883]
[1777857046281,56.19,78424.8,0.0,0.9999,0.0,0.00886]
[1777857051294,56.19,78419.08,0.0,0.9999,0.0,0.00902]
[1777857054314,56.19,78409.37,0.0,0.99989,0.0,0.00928]
[1777857055320,56.19,78408.85,0.0,0.99989,0.0,0.0093]
[1777857060356,56.19,78407.17,0.0,0.99989,0.0,0.00935]
[1777857065392,56.19,78406.32,0.0,0.99989,0.0,0.00937]
[1777857070427,56.19,78406.41,0.0,0.99989,0.0,0.00937]
[1777857075462,56.19,78405.79,0.0,0.99989,0.0,0.00939]
[1777857076491,56.19,78411.15,0.0,0.99989,0.0,0.00924]
[1777857078482,56.19,78410.92,0.0,0.99989,0.0,0.00924]
[1777857080497,56.19,78418.05,0.0,0.9999,0.0,0.00905]
[1777857081504,56.19,78422.97,0.0,0.9999,0.0,0.00891]
[1777857083518,56.19,78428.35,0.0,0.9999,0.0,0.00877]
[1777857085532,56.19,78422.6,0.0,0.9999,0.0,0.00892]
[1777857086565,56.19,78423.96,0.0,0.9999,0.0,0.00889]
[1777857091574,56.19,78420.91,0.0,0.9999,0.0,0.00881]
[1777857096635,56.19,78422.22,0.0,0.9999,0.0,0.00877]
[1777857100640,56.19,78414.47,0.0,0.9999,0.0,0.00898]
[1777857101648,56.19,78411.48,0.0,0.99989,0.0,0.00906]
[1777857106705,56.19,78414.17,0.0,0.9999,0.0,0.00899]
[1777857111717,56.19,78413.84,0.0,0.9999,0.0,0.009]
[1777857116775,56.19,78421.5,0.0,0.9999,0.0,0.00879]
[1777857121791,56.19,78420.33,0.0,0.9999,0.0,0.00882]
[1777857126846,56.19,78419.17,0.0,0.9999,0.0,0.00885]
[1777857131864,56.19,78421.73,0.0,0.9999,0.0,0.00879]
[1777857136916,56.19,78417.53,0.0,0.9999,0.0,0.0089]
[1777857141934,56.19,78420.26,0.0,0.9999,0.0,0.00883]
[1777857146988,56.19,78411.88,0.0,0.9999,0.0,0.00905]
[1777857148986,56.19,78412.03,0.0,0.9999,0.0,0.00905]
[1777857154017,56.19,78412.66,0.0,0.9999,0.0,0.00887]
[1777857159054,56.19,78408.89,0.0,0.9999,0.0,0.00897]
[1777857164088,56.19,78409.6,0.0,0.9999,0.0,0.00895]
[1777857169125,56.19,78411.64,0.0,0.9999,0.0,0.0089]
[1777857174160,56.19,78410.63,0.0,0.9999,0.0,0.00892]
[1777857179195,56.19,78410.95,0.0,0.9999,0.0,0.00891]
[1777857184231,56.19,78415.3,0.0,0.9999,0.0,0.0088]
[1777857189266,56.19,78413.91,0.0,0.9999,0.0,0.00884]
[1777857194301,56.19,78414.4,0.0,0.9999,0.0,0.00882]
[1777857196315,56.19,78420.13,0.0,0.9999,0.0,0.00867]
[1777857201349,56.19,78418.25,0.0,0.9999,0.0,0.00872]
[1777857206384,56.19,78416.76,0.0,0.9999,0.0,0.00876]
[1777857207407,56.19,78409.44,0.0,0.9999,0.0,0.00896]
[1777857208400,56.19,78409.64,0.0,0.9999,0.0,0.00895]
[1777857209406,56.19,78421.34,0.0,0.9999,0.0,0.00864]
[1777857210414,56.19,78424.23,0.0,0.9999,0.0,0.00856]
[1777857211421,56.19,78433.11,0.0,0.99991,0.0,0.00819]
[1777857212429,56.19,78433.79,0.0,0.99991,0.0,0.00817]
[1777857216458,56.19,78439.59,0.0,0.99991,0.0,0.00803]
[1777857217466,56.19,78444.67,0.0,0.99991,0.0,0.0079]
[1777857219480,56.19,78446.31,0.0,0.99991,0.0,0.00786]
[1777857223506,56.19,78452.75,0.0,0.99991,0.0,0.00771]
[1777857226528,56.19,78455.61,0.0,0.99991,0.0,0.00764]
[1777857231563,56.19,78455.49,0.0,0.99991,0.0,0.00765]
[1777857232570,56.19,78446.76,0.0,0.99991,0.0,0.00785]
[1777857233577,56.19,78445.29,0.0,0.99991,0.0,0.00789]
[1777857238612,56.19,78448.67,0.0,0.99991,0.0,0.00781]
[1777857242641,56.19,78456.69,0.0,0.99991,0.0,0.00762]
[1777857247721,56.19,78453.33,0.0,0.99991,0.0,0.0077]
[1777857250699,56.19,78446.52,0.0,0.99991,0.0,0.00786]
[1777857255733,56.19,78448.18,0.0,0.99991,0.0,0.00782]
[1777857257767,56.19,78457.43,0.0,0.99991,0.0,0.0076]
[1777857258755,56.19,78457.43,0.0,0.99991,0.0,0.0076]
[1777857263790,56.19,78459.45,0.0,0.99991,0.0,0.00756]
[1777857267837,56.19,78464.88,0.0,0.99991,0.0,0.00743]
[1777857272853,56.19,78463.7,0.0,0.99992,0.0,0.00732]
[1777857277907,56.19,78462.59,0.0,0.99992,0.0,0.00735]
[1777857280908,56.19,78449.67,0.0,0.99991,0.0,0.00764]
[1777857281916,56.19,78443.54,0.0,0.99991,0.0,0.00779]
[1777857282923,56.19,78444.47,0.0,0.99991,0.0,0.00776]
[1777857287978,56.19,78444.47,0.0,0.99991,0.0,0.00776]
[1777857292995,56.19,78441.78,0.0,0.99991,0.0,0.00783]
[1777857298048,56.19,78442.86,0.0,0.99991,0.0,0.0078]
[1777857303069,56.19,78445.2,0.0,0.99991,0.0,0.00775]
[1777857304075,56.19,78460.39,0.0,0.99992,0.0,0.0074]
[1777857305093,56.19,78457.44,0.0,0.99991,0.0,0.00746]
[1777857308118,56.19,78465.61,0.0,0.99992,0.0,0.00728]
[1777857312136,56.19,78470.56,0.0,0.99992,0.0,0.00717]
[1777857314152,56.19,78478.25,0.0,0.99992,0.0,0.007]
[1777857319186,56.19,78479.19,0.0,0.99992,0.0,0.00698]
[1777857321200,56.19,78485.2,0.0,0.99992,0.0,0.00685]
[1777857326235,56.19,78484.06,0.0,0.99992,0.0,0.00688]
[1777857331270,56.19,78482.6,0.0,0.99992,0.0,0.00678]
[1777857333283,56.19,78476.05,0.0,0.99992,0.0,0.00692]
[1777857337311,56.19,78469.1,0.0,0.99992,0.0,0.00707]
[1777857342347,56.19,78468.99,0.0,0.99992,0.0,0.00707]
[1777857347383,56.19,78470.04,0.0,0.99992,0.0,0.00705]
[1777857348400,56.19,78478.35,0.0,0.99992,0.0,0.00687]
[1777857353424,56.19,78477.92,0.0,0.99992,0.0,0.00688]
[1777857358470,56.19,78477.92,0.0,0.99992,0.0,0.00688]
[1777857363496,56.19,78477.38,0.0,0.99992,0.0,0.00689]
[1777857364502,56.19,78484.51,0.0,0.99992,0.0,0.00674]
[1777857365508,56.19,78488.96,0.0,0.99992,0.0,0.00665]
[1777857367523,56.19,78489.94,0.0,0.99992,0.0,0.00663]
[1777857368542,56.19,78501.48,0.0,0.99993,0.0,0.0064]
[1777857370544,56.19,78502.06,0.0,0.99993,0.0,0.00638]
[1777857375579,56.19,78498.36,0.0,0.99993,0.0,0.00646]
[1777857380614,56.19,78492.85,0.0,0.99993,0.0,0.00657]
[1777857382627,56.19,78483.04,0.0,0.99992,0.0,0.00677]
[1777857383635,56.19,78482.09,0.0,0.99992,0.0,0.00679]
[1777857388670,56.19,78483.13,0.0,0.99992,0.0,0.00677]
[1777857393707,56.19,78478.58,0.0,0.99992,0.0,0.00674]
[1777857394713,56.19,78464.84,0.0,0.99992,0.0,0.00703]
[1777857395721,56.19,78465.13,0.0,0.99992,0.0,0.00702]
[1777857396728,56.19,78459.29,0.0,0.99992,0.0,0.00715]
[1777857397735,56.19,78460.15,0.0,0.99992,0.0,0.00713]
[1777857398755,56.19,78453.8,0.0,0.99992,0.0,0.00727]
[1777857400756,56.19,78453.97,0.0,0.99992,0.0,0.00727]
[1777857405792,56.19,78455.53,0.0,0.99992,0.0,0.00723]
[1777857410842,56.19,78455.66,0.0,0.99992,0.0,0.00723]
[1777857412840,56.19,78449.83,0.0,0.99992,0.0,0.00736]
[1777857414853,56.19,78449.78,0.0,0.99992,0.0,0.00736]
[1777857417875,56.19,78455.78,0.0,0.99992,0.0,0.00723]
[1777857418899,56.19,78455.13,0.0,0.99992,0.0,0.00724]
[1777857423917,56.19,78455.16,0.0,0.99992,0.0,0.00724]
[1777857428969,56.19,78456.11,0.0,0.99992,0.0,0.00722]
[1777857433992,56.19,78455.27,0.0,0.99992,0.0,0.00724]
[1777857439039,56.19,78453.41,0.0,0.99992,0.0,0.00728]
[1777857443056,56.19,78462.31,0.0,0.99992,0.0,0.00708]
[1777857445070,56.19,78465.27,0.0,0.99992,0.0,0.00702]
[1777857450105,56.19,78468.65,0.0,0.99992,0.0,0.00695]
[1777857455140,56.19,78468.35,0.0,0.99992,0.0,0.00682]
[1777857458161,56.19,78475.78,0.0,0.99992,0.0,0.00667]
[1777857459179,56.19,78487.19,0.0,0.99993,0.0,0.00644]
[1777857461181,56.19,78496.55,0.0,0.99993,0.0,0.00625]
[1777857462189,56.19,78502.16,0.0,0.99993,0.0,0.00614]
[1777857463196,56.19,78498.0,0.0,0.99993,0.0,0.00622]
[1777857465210,56.19,78501.78,0.0,0.99993,0.0,0.00615]
[1777857466217,56.19,78506.97,0.0,0.99993,0.0,0.00605]
[1777857467224,56.19,78506.68,0.0,0.99993,0.0,0.00606]
[1777857472259,56.19,78506.81,0.0,0.99993,0.0,0.00605]
[1777857477294,56.19,78508.62,0.0,0.99993,0.0,0.00602]
[1777857482329,56.19,78504.59,0.0,0.99993,0.0,0.0061]
[1777857485350,56.19,78499.93,0.0,0.99993,0.0,0.00619]
[1777857490387,56.19,78498.74,0.0,0.99993,0.0,0.00621]
[1777857495422,56.19,78495.06,0.0,0.99993,0.0,0.00628]
[1777857500457,56.19,78494.25,0.0,0.99993,0.0,0.0063]
[1777857505491,56.19,78496.9,0.0,0.99993,0.0,0.00624]
[1777857511533,56.19,78496.42,0.0,0.99993,0.0,0.00613]
[1777857516569,56.19,78496.71,0.0,0.99993,0.0,0.00613]
[1777857521604,56.19,78500.92,0.0,0.99993,0.0,0.00605]
[1777857526639,56.19,78501.09,0.0,0.99993,0.0,0.00605]
[1777857531685,56.19,78497.6,0.0,0.99993,0.0,0.00611]
[1777857532681,56.19,78483.27,0.0,0.99993,0.0,0.00639]
[1777857533688,56.19,78477.13,0.0,0.99993,0.0,0.00651]
[1777857534695,56.19,78477.05,0.0,0.99993,0.0,0.00652]
[1777857539752,56.19,78476.57,0.0,0.99993,0.0,0.00652]
[1777857544766,56.19,78475.45,0.0,0.99992,0.0,0.00655]
[1777857545773,56.19,78481.99,0.0,0.99993,0.0,0.00642]
[1777857546780,56.19,78481.07,0.0,0.99993,0.0,0.00643]
[1777857551815,56.19,78479.92,0.0,0.99993,0.0,0.00646]
[1777857556850,56.19,78480.97,0.0,0.99993,0.0,0.00644]
[1777857561885,56.19,78480.62,0.0,0.99993,0.0,0.00644]
[1777857566920,56.19,78478.8,0.0,0.99993,0.0,0.00648]
[1777857569956,56.19,78471.91,0.0,0.99992,0.0,0.00662]
[1777857574975,56.19,78469.04,0.0,0.99992,0.0,0.00655]
[1777857579003,56.19,78460.04,0.0,0.99992,0.0,0.00674]
[1777857583032,56.19,78450.07,0.0,0.99992,0.0,0.00695]
[1777857584039,56.19,78444.94,0.0,0.99992,0.0,0.00706]
[1777857588067,56.19,78441.64,0.0,0.99992,0.0,0.00713]
[1777857593103,56.19,78440.97,0.0,0.99992,0.0,0.00715]
[1777857598136,56.19,78437.25,0.0,0.99992,0.0,0.00723]
[1777857603172,56.19,78436.64,0.0,0.99992,0.0,0.00724]
[1777857608208,56.19,78438.28,0.0,0.99992,0.0,0.00721]
[1777857613244,56.19,78437.93,0.0,0.99992,0.0,0.00721]
[1777857618278,56.19,78446.89,0.0,0.99992,0.0,0.00702]
[1777857619286,56.19,78444.73,0.0,0.99992,0.0,0.00706]
[1777857624322,56.19,78445.62,0.0,0.99992,0.0,0.00705]
[1777857629355,56.19,78442.17,0.0,0.99992,0.0,0.00712]
[1777857634391,56.19,78441.93,0.0,0.99992,0.0,0.00699]
[1777857638422,56.19,78452.37,0.0,0.99992,0.0,0.00677]
[1777857639426,56.19,78454.65,0.0,0.99992,0.0,0.00672]
[1777857644461,56.19,78452.94,0.0,0.99992,0.0,0.00676]
[1777857648489,56.19,78447.13,0.0,0.99992,0.0,0.00688]
[1777857653524,56.19,78446.99,0.0,0.99992,0.0,0.00688]
[1777857658559,56.19,78440.48,0.0,0.99992,0.0,0.00702]
[1777857659568,56.19,78435.68,0.0,0.99992,0.0,0.00713]
[1777857660590,56.19,78413.88,0.0,0.99991,0.0,0.00762]
[1777857661581,56.19,78410.27,0.0,0.99991,0.0,0.00771]
[1777857662588,56.19,78410.27,0.0,0.99991,0.0,0.00771]
[1777857667626,56.19,78411.65,0.0,0.99991,0.0,0.00768]
[1777857668629,56.19,78406.25,0.0,0.99991,0.0,0.0078]
[1777857673665,56.19,78408.36,0.0,0.99991,0.0,0.00775]
[1777857678699,56.19,78410.41,0.0,0.99991,0.0,0.00771]
[1777857683734,56.19,78410.49,0.0,0.99991,0.0,0.0077]
[1777857687762,56.19,78417.32,0.0,0.99991,0.0,0.00754]
[1777857688772,56.19,78424.24,0.0,0.99991,0.0,0.00738]
[1777857693804,56.19,78427.47,0.0,0.99992,0.0,0.00717]
[1777857694811,56.19,78421.7,0.0,0.99992,0.0,0.0073]
[1777857697832,56.19,78427.27,0.0,0.99992,0.0,0.00718]
[1777857702868,56.19,78422.66,0.0,0.99992,0.0,0.00728]
[1777857707902,56.19,78421.29,0.0,0.99992,0.0,0.00731]
[1777857712939,56.19,78420.69,0.0,0.99992,0.0,0.00733]
[1777857717975,56.19,78423.44,0.0,0.99992,0.0,0.00726]
[1777857718981,56.19,78430.91,0.0,0.99992,0.0,0.0071]
[1777857721013,56.19,78431.83,0.0,0.99992,0.0,0.00708]
[1777857726044,56.19,78435.72,0.0,0.99992,0.0,0.00699]
[1777857728044,56.19,78447.8,0.0,0.99992,0.0,0.00674]
[1777857729052,56.19,78452.8,0.0,0.99992,0.0,0.00663]
[1777857731106,56.19,78454.2,0.0,0.99992,0.0,0.0066]
[1777857733079,56.19,78448.21,0.0,0.99992,0.0,0.00673]
[1777857734086,56.19,78447.94,0.0,0.99992,0.0,0.00673]
[1777857739122,56.19,78446.4,0.0,0.99992,0.0,0.00677]
[1777857744156,56.19,78445.53,0.0,0.99992,0.0,0.00678]
[1777857747177,56.19,78451.9,0.0,0.99992,0.0,0.00665]
[1777857749191,56.19,78454.28,0.0,0.99992,0.0,0.0066]
[1777857751247,56.19,78451.11,0.0,0.99992,0.0,0.00654]
[1777857757247,56.19,78450.21,0.0,0.99992,0.0,0.00656]
[1777857760268,56.19,78445.18,0.0,0.99992,0.0,0.00666]
[1777857761317,56.19,78442.73,0.0,0.99992,0.0,0.00671]
[1777857767317,56.19,78445.16,0.0,0.99992,0.0,0.00666]
[1777857772352,56.19,78444.88,0.0,0.99992,0.0,0.00667]
[1777857777388,56.19,78444.36,0.0,0.99992,0.0,0.00668]
[1777857782422,56.19,78442.74,0.0,0.99992,0.0,0.00671]
[1777857783429,56.19,78434.66,0.0,0.99992,0.0,0.00688]
[1777857784436,56.19,78436.24,0.0,0.99992,0.0,0.00685]
[1777857789470,56.19,78435.43,0.0,0.99992,0.0,0.00687]
[1777857794506,56.19,78430.54,0.0,0.99992,0.0,0.00697]
[1777857799541,56.19,78433.22,0.0,0.99992,0.0,0.00691]
[1777857804576,56.19,78434.81,0.0,0.99992,0.0,0.00688]
[1777857809610,56.19,78434.75,0.0,0.99992,0.0,0.00688]
[1777857814646,56.19,78433.68,0.0,0.99992,0.0,0.00677]
[1777857819681,56.19,78431.17,0.0,0.99992,0.0,0.00683]
[1777857824718,56.19,78429.08,0.0,0.99992,0.0,0.00687]
[1777857829751,56.19,78433.83,0.0,0.99992,0.0,0.00677]
[1777857834786,56.19,78431.81,0.0,0.99992,0.0,0.00681]
[1777857841877,56.19,78431.39,0.0,0.99992,0.0,0.00682]
[1777857847877,56.19,78431.82,0.0,0.99992,0.0,0.00681]
[1777857852913,56.19,78429.09,0.0,0.99992,0.0,0.00687]
[1777857853919,56.19,78423.74,0.0,0.99992,0.0,0.00699]
[1777857857948,56.19,78417.65,0.0,0.99992,0.0,0.00712]
[1777857862981,56.19,78420.92,0.0,0.99992,0.0,0.00705]
[1777857868017,56.19,78419.6,0.0,0.99992,0.0,0.00708]
[1777857873052,56.19,78417.97,0.0,0.99992,0.0,0.00698]
[1777857878087,56.19,78416.99,0.0,0.99992,0.0,0.007]
[1777857883124,56.19,78416.73,0.0,0.99992,0.0,0.007]
[1777857888159,56.19,78415.79,0.0,0.99992,0.0,0.00702]
[1777857893194,56.19,78415.96,0.0,0.99992,0.0,0.00702]
[1777857898230,56.19,78416.98,0.0,0.99992,0.0,0.007]
[1777857903264,56.19,78416.48,0.0,0.99992,0.0,0.00701]
[1777857908299,56.19,78416.23,0.0,0.99992,0.0,0.00702]
[1777857913342,56.19,78415.31,0.0,0.99992,0.0,0.00704]
[1777857914342,56.19,78409.78,0.0,0.99992,0.0,0.00716]
[1777857915350,56.19,78408.63,0.0,0.99992,0.0,0.00718]
[1777857920385,56.19,78418.33,0.0,0.99992,0.0,0.00697]
[1777857921392,56.19,78418.33,0.0,0.99992,0.0,0.00697]
[1777857925422,56.19,78424.88,0.0,0.99992,0.0,0.00683]
[1777857926430,56.19,78425.44,0.0,0.99992,0.0,0.00682]
[1777857931465,56.19,78423.78,0.0,0.99992,0.0,0.00672]
[1777857932525,56.19,78417.62,0.0,0.99992,0.0,0.00685]
[1777857934486,56.19,78416.92,0.0,0.99992,0.0,0.00687]
[1777857939521,56.19,78420.47,0.0,0.99992,0.0,0.00679]
[1777857944557,56.19,78419.93,0.0,0.99992,0.0,0.0068]
[1777857948584,56.19,78430.6,0.0,0.99992,0.0,0.00658]
[1777857949591,56.19,78431.2,0.0,0.99992,0.0,0.00657]
[1777857954626,56.19,78431.19,0.0,0.99992,0.0,0.00657]
[1777857959661,56.19,78435.85,0.0,0.99993,0.0,0.00647]
[1777857964697,56.19,78439.43,0.0,0.99993,0.0,0.0064]
[1777857969734,56.19,78441.07,0.0,0.99993,0.0,0.00637]
[1777857974773,56.19,78440.95,0.0,0.99993,0.0,0.00637]
[1777857979805,56.19,78440.1,0.0,0.99993,0.0,0.00639]
[1777857981817,56.19,78447.17,0.0,0.99993,0.0,0.00625]
[1777857982877,56.19,78462.27,0.0,0.99993,0.0,0.00596]
[1777857984840,56.19,78462.27,0.0,0.99993,0.0,0.00596]
[1777857989872,56.19,78463.2,0.0,0.99993,0.0,0.00594]
[1777857992947,56.19,78460.54,0.0,0.99993,0.0,0.00587]
[1777857998936,56.19,78459.26,0.0,0.99993,0.0,0.0059]
[1777857999944,56.19,78472.53,0.0,0.99994,0.0,0.00566]
[1777858004981,56.19,78475.01,0.0,0.99994,0.0,0.00561]
[1777858010017,56.19,78474.6,0.0,0.99994,0.0,0.00562]
[1777858015052,56.19,78475.25,0.0,0.99994,0.0,0.00561]
[1777858020090,56.19,78477.87,0.0,0.99994,0.0,0.00556]
[1777858025123,56.19,78476.81,0.0,0.99994,0.0,0.00558]
[1777858031164,56.19,78474.92,0.0,0.99994,0.0,0.00561]
[1777858036198,56.19,78480.22,0.0,0.99994,0.0,0.00552]
[1777858037208,56.19,78486.53,0.0,0.99994,0.0,0.00541]
[1777858038213,56.19,78486.86,0.0,0.99994,0.0,0.0054]
[1777858043302,56.19,78487.74,0.0,0.99994,0.0,0.00539]
[1777858049290,56.19,78487.03,0.0,0.99994,0.0,0.0054]
[1777858054325,56.19,78488.6,0.0,0.99994,0.0,0.00527]
[1777858056340,56.19,78501.61,0.0,0.99994,0.0,0.00505]
[1777858057347,56.19,78505.44,0.0,0.99994,0.0,0.00499]
[1777858060368,56.19,78505.76,0.0,0.99994,0.0,0.00499]
[1777858062383,56.19,78511.33,0.0,0.99994,0.0,0.0049]
[1777858064397,56.19,78520.34,0.0,0.99995,0.0,0.00476]
[1777858065403,56.19,78524.05,0.0,0.99995,0.0,0.0047]
[1777858068424,56.19,78530.34,0.0,0.99995,0.0,0.00461]
[1777858073513,56.19,78541.27,0.0,0.99995,0.0,0.00445]
[1777858074466,56.19,78541.27,0.0,0.99995,0.0,0.00445]
[1777858077492,56.19,78550.48,0.0,0.99995,0.0,0.00432]
[1777858078495,56.19,78551.79,0.0,0.99995,0.0,0.0043]
[1777858083583,56.19,78546.95,0.0,0.99995,0.0,0.00437]
[1777858088564,56.19,78539.41,0.0,0.99995,0.0,0.00448]
[1777858091585,56.19,78535.0,0.0,0.99995,0.0,0.00454]
[1777858096621,56.19,78532.0,0.0,0.99995,0.0,0.00459]
[1777858101661,56.19,78530.97,0.0,0.99995,0.0,0.0046]
[1777858106697,56.19,78531.41,0.0,0.99995,0.0,0.00459]
[1777858108711,56.19,78545.94,0.0,0.99995,0.0,0.00439]
[1777858109718,56.19,78545.73,0.0,0.99995,0.0,0.00439]
[1777858114754,56.19,78546.43,0.0,0.99995,0.0,0.00429]
[1777858117775,56.19,78551.96,0.0,0.99995,0.0,0.00421]
[1777858120795,56.19,78544.91,0.0,0.99995,0.0,0.00431]
[1777858125830,56.19,78544.89,0.0,0.99995,0.0,0.00431]
[1777858130865,56.19,78543.31,0.0,0.99995,0.0,0.00433]
[1777858135900,56.19,78543.43,0.0,0.99995,0.0,0.00433]
[1777858140935,56.19,78542.81,0.0,0.99995,0.0,0.00434]
[1777858145971,56.19,78546.11,0.0,0.99995,0.0,0.00429]
[1777858148996,56.19,78553.96,0.0,0.99995,0.0,0.00419]
[1777858150000,56.19,78563.58,0.0,0.99995,0.0,0.00406]
[1777858151008,56.19,78566.3,0.0,0.99995,0.0,0.00402]
[1777858156041,56.19,78563.99,0.0,0.99995,0.0,0.00405]
[1777858161078,56.19,78564.46,0.0,0.99995,0.0,0.00405]
[1777858166114,56.19,78569.34,0.0,0.99996,0.0,0.00398]
[1777858167120,56.19,78577.02,0.0,0.99996,0.0,0.00389]
[1777858168126,56.19,78584.17,0.0,0.99996,0.0,0.0038]
[1777858169133,56.19,78594.99,0.0,0.99996,0.0,0.00366]
[1777858171153,56.19,78590.0,0.0,0.99996,0.0,0.00365]
[1777858173165,56.19,78577.64,0.0,0.99996,0.0,0.0038]
[1777858178201,56.19,78574.93,0.0,0.99996,0.0,0.00383]
[1777858181223,56.19,78582.18,0.0,0.99996,0.0,0.00374]
[1777858186257,56.19,78581.36,0.0,0.99996,0.0,0.00375]
[1777858189278,56.19,78587.94,0.0,0.99996,0.0,0.00367]
[1777858194365,56.19,78590.68,0.0,0.99996,0.0,0.00364]
[1777858200356,56.19,78587.91,0.0,0.99996,0.0,0.00367]
[1777858203378,56.19,78582.42,0.0,0.99996,0.0,0.00374]
[1777858204438,56.19,78578.93,0.0,0.99996,0.0,0.00378]
[1777858207404,56.19,78588.5,0.0,0.99996,0.0,0.00367]
[1777858208413,56.19,78588.68,0.0,0.99996,0.0,0.00366]
[1777858210474,56.19,78617.46,0.0,0.99996,0.0,0.00333]
[1777858211436,56.19,78635.9,0.0,0.99997,0.0,0.00314]
[1777858212444,56.19,78636.99,0.0,0.99997,0.0,0.00313]
[1777858214518,56.19,78658.89,0.0,0.99997,0.0,0.00291]
[1777858216475,56.19,78666.82,0.0,0.99997,0.0,0.00283]
[1777858217486,56.19,78669.8,0.0,0.99997,0.0,0.00281]
[1777858218493,56.19,78668.27,0.0,0.99997,0.0,0.00282]
[1777858221511,56.19,78676.53,0.0,0.99997,0.0,0.00274]
[1777858222519,56.19,78679.8,0.0,0.99997,0.0,0.00271]
[1777858224533,56.19,78678.92,0.0,0.99997,0.0,0.00272]
[1777858226546,56.19,78668.07,0.0,0.99997,0.0,0.00282]
[1777858227555,56.19,78662.97,0.0,0.99997,0.0,0.00287]
[1777858228563,56.19,78662.0,0.0,0.99997,0.0,0.00288]
[1777858230577,56.19,78664.0,0.0,0.99997,0.0,0.00286]
[1777858231583,56.19,78673.67,0.0,0.99997,0.0,0.00271]
[1777858233599,56.19,78682.19,0.0,0.99997,0.0,0.00263]
[1777858234604,56.19,78688.12,0.0,0.99997,0.0,0.00258]
[1777858235618,56.19,78688.16,0.0,0.99997,0.0,0.00258]
[1777858238641,56.19,78693.35,0.0,0.99997,0.0,0.00254]
[1777858243675,56.19,78690.99,0.0,0.99997,0.0,0.00256]
[1777858248710,56.19,78690.28,0.0,0.99997,0.0,0.00256]
[1777858251745,56.19,78724.92,0.0,0.99998,0.0,0.00228]
[1777858252745,56.19,78730.97,0.0,0.99998,0.0,0.00224]
[1777858253753,56.19,78733.26,0.0,0.99998,0.0,0.00222]
[1777858256772,56.19,78742.2,0.0,0.99998,0.0,0.00215]
[1777858257780,56.19,78755.26,0.0,0.99998,0.0,0.00206]
[1777858258791,56.19,78761.5,0.0,0.99998,0.0,0.00202]
[1777858259801,56.19,78759.84,0.0,0.99998,0.0,0.00203]
[1777858263843,56.19,78773.62,0.0,0.99998,0.0,0.00194]
[1777858264891,56.19,78800.0,0.0,0.99998,0.0,0.00177]
[1777858265849,56.19,78800.02,0.0,0.99998,0.0,0.00177]
[1777858266852,56.19,78804.54,0.0,0.99998,0.0,0.00174]
[1777858268869,56.19,78793.92,0.0,0.99998,0.0,0.00181]
[1777858269883,56.19,78794.38,0.0,0.99998,0.0,0.00181]
[1777858270895,56.19,78785.7,0.0,0.99998,0.0,0.00186]
[1777858271895,56.19,78757.21,0.0,0.99998,0.0,0.00205]
[1777858272903,56.19,78731.44,0.0,0.99998,0.0,0.00223]
[1777858273912,56.19,78725.29,0.0,0.99998,0.0,0.00228]
[1777858274977,56.19,78731.33,0.0,0.99998,0.0,0.00223]
[1777858276927,56.19,78748.87,0.0,0.99998,0.0,0.00211]
[1777858277936,56.19,78757.82,0.0,0.99998,0.0,0.00204]
[1777858278942,56.19,78756.95,0.0,0.99998,0.0,0.00205]
[1777858281965,56.19,78764.29,0.0,0.99998,0.0,0.002]
[1777858284018,56.19,78764.7,0.0,0.99998,0.0,0.002]
[1777858288016,56.19,78770.88,0.0,0.99998,0.0,0.00196]
[1777858289015,56.19,78776.64,0.0,0.99998,0.0,0.00192]
[1777858291031,56.19,78786.94,0.0,0.99998,0.0,0.00181]
[1777858292041,56.19,78789.09,0.0,0.99998,0.0,0.0018]
[1777858294081,56.19,78828.47,0.0,0.99998,0.0,0.00157]
[1777858295139,56.19,78855.76,0.0,0.99998,0.0,0.00143]
[1777858297093,56.19,78838.32,0.0,0.99998,0.0,0.00152]
[1777858298098,56.19,78831.03,0.0,0.99998,0.0,0.00156]
[1777858299106,56.19,78840.91,0.0,0.99998,0.0,0.0015]
[1777858300112,56.19,78849.49,0.0,0.99998,0.0,0.00146]
[1777858301120,56.19,78856.06,0.0,0.99998,0.0,0.00143]
[1777858303133,56.19,78863.0,0.0,0.99999,0.0,0.00139]
[1777858305214,56.19,78909.72,0.0,0.99999,0.0,0.00119]
[1777858306163,56.19,78909.76,0.0,0.99999,0.0,0.00119]
[1777858311203,56.19,78917.85,0.0,0.99999,0.0,0.00115]
[1777858312207,56.19,78926.68,0.0,0.99999,0.0,0.00112]
[1777858314225,56.19,78921.11,0.0,0.99999,0.0,0.00114]
[1777858315285,56.19,78896.93,0.0,0.99999,0.0,0.00124]
[1777858316241,56.19,78897.11,0.0,0.99999,0.0,0.00124]
[1777858317251,56.19,78920.5,0.0,0.99999,0.0,0.00114]
[1777858320269,56.19,78925.66,0.0,0.99999,0.0,0.00112]
[1777858325359,56.19,78933.06,0.0,0.99999,0.0,0.00109]
[1777858327318,56.19,78931.45,0.0,0.99999,0.0,0.0011]
[1777858331347,56.19,78926.64,0.0,0.99999,0.0,0.00112]
[1777858334377,56.19,78919.87,0.0,0.99999,0.0,0.00114]
[1777858335431,56.19,78902.78,0.0,0.99999,0.0,0.00121]
[1777858336384,56.19,78902.78,0.0,0.99999,0.0,0.00121]
[1777858341419,56.19,78921.6,0.0,0.99999,0.0,0.00114]
[1777858344440,56.19,78936.92,0.0,0.99999,0.0,0.00108]
[1777858347467,56.19,78944.94,0.0,0.99999,0.0,0.00105]
[1777858352512,56.19,78950.86,0.0,0.99999,0.0,0.001]
[1777858353508,56.19,78972.25,0.0,0.99999,0.0,0.00093]
[1777858354516,56.19,78983.7,0.0,0.99999,0.0,0.00089]
[1777858355574,56.19,78994.71,0.0,0.99999,0.0,0.00086]
[1777858357542,56.19,78997.89,0.0,0.99999,0.0,0.00085]
[1777858358546,56.19,79010.2,0.0,0.99999,0.0,0.00081]
[1777858362603,56.19,79019.25,0.0,0.99999,0.0,0.00079]
[1777858363599,56.19,79026.47,0.0,0.99999,0.0,0.00077]
[1777858364608,56.19,79047.57,0.0,0.99999,0.0,0.00071]
[1777858365659,56.19,79023.88,0.0,0.99999,0.0,0.00077]
[1777858366623,56.19,79023.88,0.0,0.99999,0.0,0.00077]
[1777858367640,56.19,79034.25,0.0,0.99999,0.0,0.00074]
[1777858368641,56.19,79035.16,0.0,0.99999,0.0,0.00074]
[1777858369658,56.19,79071.41,0.0,0.99999,0.0,0.00065]
[1777858370680,56.19,79086.23,0.0,0.99999,0.0,0.00062]
[1777858371683,56.19,79098.81,0.0,0.99999,0.0,0.00059]
[1777858372685,56.19,79106.66,0.0,0.99999,0.0,0.00057]
[1777858374704,56.19,79100.04,0.0,0.99999,0.0,0.00059]
[1777858375744,56.19,79138.22,0.0,0.99999,0.0,0.00051]
[1777858376720,56.19,79138.22,0.0,0.99999,0.0,0.00051]
[1777858381766,56.19,79128.15,0.0,0.99999,0.0,0.00053]
[1777858382757,56.19,79108.59,0.0,0.99999,0.0,0.00057]
[1777858383766,56.19,79097.69,0.0,0.99999,0.0,0.00059]
[1777858384773,56.19,79110.23,0.0,0.99999,0.0,0.00057]
[1777858385780,56.19,79130.1,0.0,0.99999,0.0,0.00053]
[1777858386797,56.19,79120.02,0.0,0.99999,0.0,0.00055]
[1777858387797,56.19,79108.39,0.0,0.99999,0.0,0.00057]
[1777858389814,56.19,79100.53,0.0,0.99999,0.0,0.00059]
[1777858390819,56.19,79107.96,0.0,0.99999,0.0,0.00057]
[1777858391824,56.19,79108.14,0.0,0.99999,0.0,0.00057]
[1777858394850,56.19,79090.81,0.0,0.99999,0.0,0.00061]
[1777858395889,56.19,79082.76,0.0,0.99999,0.0,0.00063]
[1777858396862,56.19,79082.76,0.0,0.99999,0.0,0.00063]
[1777858397887,56.19,79067.24,0.0,0.99999,0.0,0.00066]
[1777858398886,56.19,79060.04,0.0,0.99999,0.0,0.00068]
[1777858399914,56.19,79035.89,0.0,0.99999,0.0,0.00074]
[1777858400902,56.19,79017.25,0.0,0.99999,0.0,0.00079]
[1777858401905,56.19,79021.89,0.0,0.99999,0.0,0.00078]
[1777858403920,56.19,79023.79,0.0,0.99999,0.0,0.00077]
[1777858407948,56.19,79014.71,0.0,0.99999,0.0,0.0008]
[1777858408954,56.19,79008.41,0.0,0.99999,0.0,0.00082]
[1777858409971,56.19,79013.59,0.0,0.99999,0.0,0.0008]
[1777858410968,56.19,79007.83,0.0,0.99999,0.0,0.00082]
[1777858411975,56.19,79004.61,0.0,0.99999,0.0,0.00081]
[1777858412982,56.19,78994.84,0.0,0.99999,0.0,0.00084]
[1777858413990,56.19,78996.03,0.0,0.99999,0.0,0.00083]
[1777858416048,56.19,78989.82,0.0,0.99999,0.0,0.00085]
[1777858419029,56.19,78995.26,0.0,0.99999,0.0,0.00083]
[1777858420039,56.19,78999.47,0.0,0.99999,0.0,0.00082]
[1777858421038,56.19,79005.89,0.0,0.99999,0.0,0.0008]
[1777858422045,56.19,79001.81,0.0,0.99999,0.0,0.00082]
[1777858425066,56.19,78997.19,0.0,0.99999,0.0,0.00083]
[1777858428087,56.19,78991.5,0.0,0.99999,0.0,0.00085]
[1777858429094,56.19,78986.06,0.0,0.99999,0.0,0.00086]
[1777858430102,56.19,78984.42,0.0,0.99999,0.0,0.00087]
[1777858432118,56.19,78975.43,0.0,0.99999,0.0,0.0009]
[1777858433124,56.19,78965.02,0.0,0.99999,0.0,0.00093]
[1777858434131,56.19,78945.97,0.0,0.99999,0.0,0.00099]
[1777858435139,56.19,78943.67,0.0,0.99999,0.0,0.001]
[1777858436195,56.19,78957.47,0.0,0.99999,0.0,0.00095]
[1777858438159,56.19,78957.03,0.0,0.99999,0.0,0.00096]
[1777858440173,56.19,78945.52,0.0,0.99999,0.0,0.001]
[1777858441185,56.19,78948.68,0.0,0.99999,0.0,0.00098]
[1777858443199,56.19,78951.92,0.0,0.99999,0.0,0.00097]
[1777858444202,56.19,78960.46,0.0,0.99999,0.0,0.00094]
[1777858445211,56.19,78965.8,0.0,0.99999,0.0,0.00093]
[1777858446263,56.19,78990.28,0.0,0.99999,0.0,0.00085]
[1777858447223,56.19,78990.36,0.0,0.99999,0.0,0.00085]
[1777858448230,56.19,78993.95,0.0,0.99999,0.0,0.00084]
[1777858453265,56.19,78999.41,0.0,0.99999,0.0,0.00082]
[1777858455278,56.19,78983.71,0.0,0.99999,0.0,0.00087]
[1777858456334,56.19,78982.75,0.0,0.99999,0.0,0.00087]
[1777858458301,56.19,78975.34,0.0,0.99999,0.0,0.0009]
[1777858463335,56.19,78974.18,0.0,0.99999,0.0,0.0009]
[1777858468369,56.19,78972.71,0.0,0.99999,0.0,0.0009]
[1777858470384,56.19,78960.99,0.0,0.99999,0.0,0.00094]
[1777858471400,56.19,78960.47,0.0,0.99999,0.0,0.00092]
[1777858473480,56.19,78951.46,0.0,0.99999,0.0,0.00095]
[1777858475482,56.19,78946.58,0.0,0.99999,0.0,0.00097]
[1777858476494,56.19,78940.62,0.0,0.99999,0.0,0.00099]
[1777858477497,56.19,78935.32,0.0,0.99999,0.0,0.00101]
[1777858478503,56.19,78935.2,0.0,0.99999,0.0,0.00101]
[1777858483540,56.19,78928.87,0.0,0.99999,0.0,0.00103]
[1777858485552,56.19,78939.9,0.0,0.99999,0.0,0.00099]
[1777858486559,56.19,78949.48,0.0,0.99999,0.0,0.00096]
[1777858487565,56.19,78949.2,0.0,0.99999,0.0,0.00096]
[1777858492601,56.19,78948.8,0.0,0.99999,0.0,0.00096]
[1777858497636,56.19,78946.95,0.0,0.99999,0.0,0.00097]
[1777858498642,56.19,78937.2,0.0,0.99999,0.0,0.001]
[1777858502676,56.19,78945.82,0.0,0.99999,0.0,0.00097]
[1777858504688,56.19,78936.75,0.0,0.99999,0.0,0.001]
[1777858508716,56.19,78945.08,0.0,0.99999,0.0,0.00097]
[1777858509722,56.19,78934.48,0.0,0.99999,0.0,0.00101]
[1777858510730,56.19,78924.21,0.0,0.99999,0.0,0.00105]
[1777858512744,56.19,78918.38,0.0,0.99999,0.0,0.00107]
[1777858515767,56.19,78923.92,0.0,0.99999,0.0,0.00105]
[1777858517779,56.19,78910.31,0.0,0.99999,0.0,0.0011]
[1777858520800,56.19,78902.89,0.0,0.99999,0.0,0.00113]
[1777858522814,56.19,78897.29,0.0,0.99999,0.0,0.00115]
[1777858524830,56.19,78891.46,0.0,0.99999,0.0,0.00117]
[1777858525836,56.19,78874.95,0.0,0.99999,0.0,0.00124]
[1777858530872,56.19,78878.2,0.0,0.99999,0.0,0.00123]
[1777858531879,56.19,78885.4,0.0,0.99999,0.0,0.00117]
[1777858532890,56.19,78890.49,0.0,0.99999,0.0,0.00115]
[1777858533897,56.19,78897.94,0.0,0.99999,0.0,0.00112]
[1777858538935,56.19,78904.05,0.0,0.99999,0.0,0.0011]
[1777858540964,56.19,78909.67,0.0,0.99999,0.0,0.00108]
[1777858542976,56.19,78921.86,0.0,0.99999,0.0,0.00103]
[1777858548011,56.19,78922.73,0.0,0.99999,0.0,0.00103]
[1777858553048,56.19,78922.84,0.0,0.99999,0.0,0.00103]
[1777858556070,56.19,78913.25,0.0,0.99999,0.0,0.00106]
[1777858557078,56.19,78906.0,0.0,0.99999,0.0,0.00109]
[1777858558084,56.19,78904.74,0.0,0.99999,0.0,0.00109]
[1777858559093,56.19,78894.24,0.0,0.99999,0.0,0.00114]
[1777858560099,56.19,78893.7,0.0,0.99999,0.0,0.00114]
[1777858562113,56.19,78904.6,0.0,0.99999,0.0,0.00109]
[1777858563121,56.19,78904.59,0.0,0.99999,0.0,0.00109]
[1777858564128,56.19,78897.44,0.0,0.99999,0.0,0.00112]
[1777858565134,56.19,78901.77,0.0,0.99999,0.0,0.00111]
[1777858569163,56.19,78909.18,0.0,0.99999,0.0,0.00108]
[1777858570169,56.19,78910.71,0.0,0.99999,0.0,0.00107]
[1777858573190,56.19,78899.4,0.0,0.99999,0.0,0.00112]
[1777858574197,56.19,78892.8,0.0,0.99999,0.0,0.00114]
[1777858575209,56.19,78893.09,0.0,0.99999,0.0,0.00114]
[1777858580241,56.19,78897.36,0.0,0.99999,0.0,0.00112]
[1777858584268,56.19,78891.5,0.0,0.99999,0.0,0.00115]
[1777858586283,56.19,78884.19,0.0,0.99999,0.0,0.00118]
[1777858587290,56.19,78889.22,0.0,0.99999,0.0,0.00116]
[1777858588297,56.19,78892.33,0.0,0.99999,0.0,0.00114]
[1777858591317,56.19,78889.65,0.0,0.99999,0.0,0.00113]
[1777858596354,56.19,78889.8,0.0,0.99999,0.0,0.00113]
[1777858598368,56.19,78882.56,0.0,0.99999,0.0,0.00115]
[1777858600383,56.19,78875.11,0.0,0.99999,0.0,0.00119]
[1777858601390,56.19,78861.88,0.0,0.99999,0.0,0.00124]
[1777858602397,56.19,78852.26,0.0,0.99999,0.0,0.00128]
[1777858603407,56.19,78849.27,0.0,0.99999,0.0,0.0013]
[1777858605451,56.19,78835.51,0.0,0.99999,0.0,0.00136]
[1777858606437,56.19,78833.72,0.0,0.99999,0.0,0.00137]
[1777858607457,56.19,78823.36,0.0,0.99998,0.0,0.00142]
[1777858608458,56.19,78821.15,0.0,0.99998,0.0,0.00143]
[1777858610471,56.19,78822.62,0.0,0.99998,0.0,0.00142]
[1777858611477,56.19,78826.36,0.0,0.99998,0.0,0.00141]
[1777858616511,56.19,78825.84,0.0,0.99998,0.0,0.00141]
[1777858620540,56.19,78824.48,0.0,0.99998,0.0,0.00141]
[1777858622554,56.19,78817.18,0.0,0.99998,0.0,0.00145]
[1777858623563,56.19,78804.74,0.0,0.99998,0.0,0.00151]
[1777858624570,56.19,78787.76,0.0,0.99998,0.0,0.00161]
[1777858625576,56.19,78787.3,0.0,0.99998,0.0,0.00161]
[1777858628597,56.19,78780.53,0.0,0.99998,0.0,0.00165]
[1777858629605,56.19,78774.56,0.0,0.99998,0.0,0.00168]
[1777858630611,56.19,78771.32,0.0,0.99998,0.0,0.0017]
[1777858632629,56.19,78764.86,0.0,0.99998,0.0,0.00174]
[1777858633636,56.19,78761.67,0.0,0.99998,0.0,0.00176]
[1777858634644,56.19,78767.15,0.0,0.99998,0.0,0.00172]
[1777858635650,56.19,78766.47,0.0,0.99998,0.0,0.00173]
[1777858640685,56.19,78771.13,0.0,0.99998,0.0,0.0017]
[1777858645727,56.19,78782.22,0.0,0.99998,0.0,0.00164]
[1777858646731,56.19,78792.07,0.0,0.99998,0.0,0.00158]
[1777858647737,56.19,78799.4,0.0,0.99998,0.0,0.00154]
[1777858648744,56.19,78802.92,0.0,0.99998,0.0,0.00152]
[1777858650758,56.19,78797.66,0.0,0.99998,0.0,0.00155]
[1777858651765,56.19,78791.41,0.0,0.99998,0.0,0.00155]
[1777858652772,56.19,78788.55,0.0,0.99998,0.0,0.00156]
[1777858657815,56.19,78788.64,0.0,0.99998,0.0,0.00156]
[1777858662847,56.19,78783.85,0.0,0.99998,0.0,0.00159]
[1777858666876,56.19,78793.75,0.0,0.99998,0.0,0.00154]
[1777858671911,56.19,78796.26,0.0,0.99998,0.0,0.00152]
[1777858674932,56.19,78803.67,0.0,0.99998,0.0,0.00148]
[1777858676946,56.19,78809.05,0.0,0.99998,0.0,0.00146]
[1777858681984,56.19,78812.84,0.0,0.99998,0.0,0.00144]
[1777858686009,56.19,78817.11,0.0,0.99998,0.0,0.00142]
[1777858691043,56.19,78809.09,0.0,0.99998,0.0,0.00146]
[1777858693058,56.19,78804.22,0.0,0.99998,0.0,0.00148]
[1777858698093,56.19,78808.88,0.0,0.99998,0.0,0.00146]
[1777858703128,56.19,78810.69,0.0,0.99998,0.0,0.00145]
[1777858708163,56.19,78813.28,0.0,0.99998,0.0,0.00144]
[1777858712191,56.19,78824.85,0.0,0.99999,0.0,0.00135]
[1777858713198,56.19,78821.97,0.0,0.99999,0.0,0.00136]
[1777858715247,56.19,78815.87,0.0,0.99999,0.0,0.00139]
[1777858716219,56.19,78842.76,0.0,0.99999,0.0,0.00126]
[1777858718181,56.19,78858.93,0.0,0.99999,0.0,0.00119]
[1777858721255,56.19,78853.78,0.0,0.99999,0.0,0.00122]
[1777858726289,56.19,78856.56,0.0,0.99999,0.0,0.0012]
[1777858731325,56.19,78855.82,0.0,0.99999,0.0,0.00121]
[1777858736362,56.19,78857.6,0.0,0.99999,0.0,0.0012]
[1777858741395,56.19,78855.83,0.0,0.99999,0.0,0.00121]
[1777858742403,56.19,78846.3,0.0,0.99999,0.0,0.00125]
[1777858743411,56.19,78842.56,0.0,0.99999,0.0,0.00127]
[1777858748445,56.19,78840.26,0.0,0.99999,0.0,0.00128]
[1777858752473,56.19,78836.94,0.0,0.99999,0.0,0.00129]
[1777858755493,56.19,78842.18,0.0,0.99999,0.0,0.00127]
[1777858757507,56.19,78842.39,0.0,0.99999,0.0,0.00127]
[1777858762543,56.19,78844.03,0.0,0.99999,0.0,0.00126]
[1777858767579,56.19,78840.76,0.0,0.99999,0.0,0.00127]
[1777858772615,56.19,78840.41,0.0,0.99999,0.0,0.00124]
[1777858775634,56.19,78851.57,0.0,0.99999,0.0,0.0012]
[1777858776641,56.19,78856.11,0.0,0.99999,0.0,0.00118]
[1777858778654,56.19,78858.82,0.0,0.99999,0.0,0.00117]
[1777858783705,56.19,78855.41,0.0,0.99999,0.0,0.00118]
[1777858785718,56.19,78848.82,0.0,0.99999,0.0,0.00121]
[1777858786725,56.19,78846.94,0.0,0.99999,0.0,0.00122]
[1777858791759,56.19,78848.77,0.0,0.99999,0.0,0.00121]
[1777858796797,56.19,78849.73,0.0,0.99999,0.0,0.0012]
[1777858801831,56.19,78853.26,0.0,0.99999,0.0,0.00119]
[1777858802837,56.19,78865.09,0.0,0.99999,0.0,0.00114]
[1777858803850,56.19,78869.88,0.0,0.99999,0.0,0.00112]
[1777858805863,56.19,78862.74,0.0,0.99999,0.0,0.00115]
[1777858807874,56.19,78858.33,0.0,0.99999,0.0,0.00117]
[1777858809888,56.19,78863.36,0.0,0.99999,0.0,0.00115]
[1777858811902,56.19,78867.92,0.0,0.99999,0.0,0.00113]
[1777858816937,56.19,78876.1,0.0,0.99999,0.0,0.0011]
[1777858817944,56.19,78878.2,0.0,0.99999,0.0,0.00109]
[1777858822981,56.19,78877.4,0.0,0.99999,0.0,0.00109]
[1777858827014,56.19,78885.61,0.0,0.99999,0.0,0.00106]
[1777858828017,56.19,78891.51,0.0,0.99999,0.0,0.00104]
[1777858829024,56.19,78895.36,0.0,0.99999,0.0,0.00102]
[1777858832045,56.19,78891.59,0.0,0.99999,0.0,0.00101]
[1777858837080,56.19,78890.92,0.0,0.99999,0.0,0.00102]
[1777858842115,56.19,78890.38,0.0,0.99999,0.0,0.00102]
[1777858847172,56.19,78886.81,0.0,0.99999,0.0,0.00103]
[1777858848216,56.19,78880.26,0.0,0.99999,0.0,0.00105]
[1777858849195,56.19,78861.93,0.0,0.99999,0.0,0.00113]
[1777858850193,56.19,78850.85,0.0,0.99999,0.0,0.00117]
[1777858855229,56.19,78850.02,0.0,0.99999,0.0,0.00117]
[1777858860262,56.19,78852.86,0.0,0.99999,0.0,0.00116]
[1777858865297,56.19,78847.49,0.0,0.99999,0.0,0.00118]
[1777858866304,56.19,78853.84,0.0,0.99999,0.0,0.00116]
[1777858868319,56.19,78863.26,0.0,0.99999,0.0,0.00112]
[1777858873354,56.19,78863.97,0.0,0.99999,0.0,0.00112]
[1777858877387,56.19,78857.55,0.0,0.99999,0.0,0.00114]
[1777858879396,56.19,78866.88,0.0,0.99999,0.0,0.00111]
[1777858883426,56.19,78871.75,0.0,0.99999,0.0,0.00109]
[1777858885438,56.19,78878.22,0.0,0.99999,0.0,0.00106]
[1777858890472,56.19,78876.73,0.0,0.99999,0.0,0.00107]
[1777858895508,56.19,78876.51,0.0,0.99999,0.0,0.00104]
[1777858900543,56.19,78878.29,0.0,0.99999,0.0,0.00104]
[1777858905605,56.19,78878.89,0.0,0.99999,0.0,0.00103]
[1777858907605,56.19,78867.94,0.0,0.99999,0.0,0.00107]
[1777858909619,56.19,78862.83,0.0,0.99999,0.0,0.00109]
[1777858914654,56.19,78862.66,0.0,0.99999,0.0,0.00109]
[1777858919691,56.19,78861.51,0.0,0.99999,0.0,0.0011]
[1777858922711,56.19,78848.47,0.0,0.99999,0.0,0.00115]
[1777858923719,56.19,78842.35,0.0,0.99999,0.0,0.00118]
[1777858924728,56.19,78839.44,0.0,0.99999,0.0,0.00119]
[1777858927747,56.19,78834.8,0.0,0.99999,0.0,0.00121]
[1777858931776,56.19,78826.68,0.0,0.99999,0.0,0.00124]
[1777858933790,56.19,78822.58,0.0,0.99999,0.0,0.00126]
[1777858938826,56.19,78815.31,0.0,0.99999,0.0,0.00129]
[1777858939832,56.19,78808.37,0.0,0.99999,0.0,0.00133]
[1777858940839,56.19,78807.11,0.0,0.99999,0.0,0.00133]
[1777858943860,56.19,78812.21,0.0,0.99999,0.0,0.00131]
[1777858948895,56.19,78810.92,0.0,0.99999,0.0,0.00131]
[1777858953930,56.19,78811.13,0.0,0.99999,0.0,0.00128]
[1777858958965,56.19,78810.78,0.0,0.99999,0.0,0.00128]
[1777858961986,56.19,78804.78,0.0,0.99999,0.0,0.00131]
[1777858965012,56.19,78799.5,0.0,0.99999,0.0,0.00133]
[1777858967021,56.19,78805.13,0.0,0.99999,0.0,0.00131]
[1777858970042,56.19,78790.21,0.0,0.99999,0.0,0.00138]
[1777858971048,56.19,78783.97,0.0,0.99998,0.0,0.00141]
[1777858972056,56.19,78782.24,0.0,0.99998,0.0,0.00142]
[1777858975077,56.19,78777.1,0.0,0.99998,0.0,0.00144]
[1777858978098,56.19,78771.27,0.0,0.99998,0.0,0.00147]
[1777858983133,56.19,78770.81,0.0,0.99998,0.0,0.00148]
[1777858988168,56.19,78776.0,0.0,0.99998,0.0,0.00145]
[1777858993203,56.19,78781.72,0.0,0.99998,0.0,0.00142]
[1777858996225,56.19,78786.85,0.0,0.99998,0.0,0.0014]
[1777858997232,56.19,78794.22,0.0,0.99999,0.0,0.00136]
[1777859002265,56.19,78795.6,0.0,0.99999,0.0,0.00135]
[1777859007300,56.19,78796.24,0.0,0.99999,0.0,0.00135]
[1777859012338,56.19,78805.83,0.0,0.99999,0.0,0.00127]
[1777859013345,56.19,78811.92,0.0,0.99999,0.0,0.00125]
[1777859018382,56.19,78812.39,0.0,0.99999,0.0,0.00124]
[1777859020396,56.19,78819.6,0.0,0.99999,0.0,0.00121]
[1777859025430,56.19,78818.85,0.0,0.99999,0.0,0.00122]
[1777859030473,56.19,78818.62,0.0,0.99999,0.0,0.00122]
[1777859034504,56.19,78823.42,0.0,0.99999,0.0,0.0012]
[1777859036518,56.19,78816.86,0.0,0.99999,0.0,0.00123]
[1777859041551,56.19,78815.73,0.0,0.99999,0.0,0.00123]
[1777859046586,56.19,78814.58,0.0,0.99999,0.0,0.00124]
[1777859050616,56.19,78808.1,0.0,0.99999,0.0,0.00126]
[1777859051621,56.19,78802.57,0.0,0.99999,0.0,0.00129]
[1777859057663,56.19,78803.86,0.0,0.99999,0.0,0.00128]
[1777859062698,56.19,78807.79,0.0,0.99999,0.0,0.00126]
[1777859067732,56.19,78806.38,0.0,0.99999,0.0,0.00127]
[1777859072768,56.19,78807.32,0.0,0.99999,0.0,0.00124]
[1777859077804,56.19,78806.38,0.0,0.99999,0.0,0.00124]
[1777859082838,56.19,78805.59,0.0,0.99999,0.0,0.00124]
[1777859087875,56.19,78805.61,0.0,0.99999,0.0,0.00124]
[1777859091900,56.19,78794.88,0.0,0.99999,0.0,0.00129]
[1777859092907,56.19,78791.11,0.0,0.99999,0.0,0.00131]
[1777859097943,56.19,78790.07,0.0,0.99999,0.0,0.00131]
[1777859098951,56.19,78781.22,0.0,0.99999,0.0,0.00136]
[1777859099957,56.19,78776.67,0.0,0.99999,0.0,0.00138]
[1777859101971,56.19,78775.8,0.0,0.99999,0.0,0.00138]
[1777859103985,56.19,78780.88,0.0,0.99999,0.0,0.00136]
[1777859109019,56.19,78777.87,0.0,0.99999,0.0,0.00137]
[1777859114055,56.19,78777.48,0.0,0.99999,0.0,0.00137]
[1777859119090,56.19,78773.02,0.0,0.99998,0.0,0.0014]
[1777859120097,56.19,78779.23,0.0,0.99999,0.0,0.00136]
[1777859121104,56.19,78782.09,0.0,0.99999,0.0,0.00135]
[1777859123120,56.19,78784.77,0.0,0.99999,0.0,0.00134]
[1777859128153,56.19,78800.25,0.0,0.99999,0.0,0.00127]
[1777859129159,56.19,78804.21,0.0,0.99999,0.0,0.00125]
[1777859131174,56.19,78809.32,0.0,0.99999,0.0,0.0012]
[1777859132184,56.19,78811.29,0.0,0.99999,0.0,0.00119]
[1777859137217,56.19,78811.39,0.0,0.99999,0.0,0.00119]
[1777859139230,56.19,78822.25,0.0,0.99999,0.0,0.00114]
[1777859140238,56.19,78836.28,0.0,0.99999,0.0,0.00109]
[1777859142251,56.19,78844.36,0.0,0.99999,0.0,0.00106]
[1777859147299,56.19,78846.52,0.0,0.99999,0.0,0.00105]
[1777859149306,56.19,78819.76,0.0,0.99999,0.0,0.00115]
[1777859154340,56.19,78821.0,0.0,0.99999,0.0,0.00115]
[1777859156354,56.19,78826.33,0.0,0.99999,0.0,0.00113]
[1777859161389,56.19,78827.4,0.0,0.99999,0.0,0.00112]
[1777859166429,56.19,78832.83,0.0,0.99999,0.0,0.0011]
[1777859171465,56.19,78832.63,0.0,0.99999,0.0,0.0011]
[1777859176500,56.19,78833.07,0.0,0.99999,0.0,0.0011]
[1777859179521,56.19,78826.51,0.0,0.99999,0.0,0.00113]
[1777859184556,56.19,78829.46,0.0,0.99999,0.0,0.00111]
[1777859189590,56.19,78827.88,0.0,0.99999,0.0,0.00112]
[1777859191604,56.19,78820.95,0.0,0.99999,0.0,0.00112]
[1777859195633,56.19,78814.77,0.0,0.99999,0.0,0.00115]
[1777859200670,56.19,78820.26,0.0,0.99999,0.0,0.00112]
[1777859203689,56.19,78831.76,0.0,0.99999,0.0,0.00108]
[1777859204697,56.19,78843.81,0.0,0.99999,0.0,0.00103]
[1777859206710,56.19,78848.91,0.0,0.99999,0.0,0.00101]
[1777859210739,56.19,78854.98,0.0,0.99999,0.0,0.00099]
[1777859216780,56.19,78852.11,0.0,0.99999,0.0,0.001]
[1777859221820,56.19,78863.26,0.0,0.99999,0.0,0.00096]
[1777859222823,56.19,78849.49,0.0,0.99999,0.0,0.00101]
[1777859223832,56.19,78847.08,0.0,0.99999,0.0,0.00102]
[1777859228866,56.19,78852.06,0.0,0.99999,0.0,0.001]
[1777859231809,56.19,78840.58,0.0,0.99999,0.0,0.00104]
[1777859233901,56.19,78848.61,0.0,0.99999,0.0,0.00101]
[1777859238935,56.19,78848.41,0.0,0.99999,0.0,0.00102]
[1777859243971,56.19,78842.1,0.0,0.99999,0.0,0.00104]
[1777859249011,56.19,78847.8,0.0,0.99999,0.0,0.00102]
[1777859254042,56.19,78850.0,0.0,0.99999,0.0,0.00098]
[1777859259078,56.19,78849.56,0.0,0.99999,0.0,0.00099]
[1777859264111,56.19,78848.62,0.0,0.99999,0.0,0.00099]
[1777859269147,56.19,78850.59,0.0,0.99999,0.0,0.00098]
[1777859274182,56.19,78850.81,0.0,0.99999,0.0,0.00098]
[1777859277203,56.19,78859.55,0.0,0.99999,0.0,0.00095]
[1777859278210,56.19,78858.83,0.0,0.99999,0.0,0.00095]
[1777859283245,56.19,78857.3,0.0,0.99999,0.0,0.00096]
[1777859288280,56.19,78858.59,0.0,0.99999,0.0,0.00095]
[1777859291301,56.19,78838.9,0.0,0.99999,0.0,0.00102]
[1777859292308,56.19,78834.99,0.0,0.99999,0.0,0.00104]
[1777859294321,56.19,78828.54,0.0,0.99999,0.0,0.00106]
[1777859295330,56.19,78827.71,0.0,0.99999,0.0,0.00107]
[1777859297345,56.19,78833.11,0.0,0.99999,0.0,0.00105]
[1777859300365,56.19,78835.68,0.0,0.99999,0.0,0.00104]
[1777859306407,56.19,78837.41,0.0,0.99999,0.0,0.00103]
[1777859311441,56.19,78837.98,0.0,0.99999,0.0,0.001]
[1777859316479,56.19,78839.16,0.0,0.99999,0.0,0.001]
[1777859321514,56.19,78842.57,0.0,0.99999,0.0,0.00099]
[1777859325543,56.19,78856.88,0.0,0.99999,0.0,0.00094]
[1777859326549,56.19,78859.52,0.0,0.99999,0.0,0.00093]
[1777859331584,56.19,78859.23,0.0,0.99999,0.0,0.00093]
[1777859336621,56.19,78862.18,0.0,0.99999,0.0,0.00092]
[1777859339642,56.19,78868.34,0.0,0.99999,0.0,0.0009]
[1777859340647,56.19,78873.71,0.0,0.99999,0.0,0.00088]
[1777859341655,56.19,78874.64,0.0,0.99999,0.0,0.00088]
[1777859343669,56.19,78882.26,0.0,0.99999,0.0,0.00085]
[1777859344680,56.19,78888.03,0.0,0.99999,0.0,0.00084]
[1777859345685,56.19,78887.73,0.0,0.99999,0.0,0.00084]
[1777859350720,56.19,78880.03,0.0,0.99999,0.0,0.00086]
[1777859355754,56.19,78878.51,0.0,0.99999,0.0,0.00087]
[1777859360790,56.19,78875.31,0.0,0.99999,0.0,0.00088]
[1777859361798,56.19,78868.95,0.0,0.99999,0.0,0.0009]
[1777859362806,56.19,78871.59,0.0,0.99999,0.0,0.00089]
[1777859367838,56.19,78873.1,0.0,0.99999,0.0,0.00088]
[1777859371867,56.19,78878.98,0.0,0.99999,0.0,0.00084]
[1777859373884,56.19,78885.02,0.0,0.99999,0.0,0.00082]
[1777859376904,56.19,78890.55,0.0,0.99999,0.0,0.00081]
[1777859380932,56.19,78897.21,0.0,0.99999,0.0,0.00079]
[1777859381938,56.19,78905.55,0.0,0.99999,0.0,0.00076]
[1777859383953,56.19,78911.9,0.0,0.99999,0.0,0.00075]
[1777859384961,56.19,78917.39,0.0,0.99999,0.0,0.00073]
[1777859388991,56.19,78924.66,0.0,0.99999,0.0,0.00071]
[1777859389997,56.19,78931.13,0.0,0.99999,0.0,0.0007]
[1777859391005,56.19,78957.47,0.0,0.99999,0.0,0.00063]
[1777859393022,56.19,78966.93,0.0,0.99999,0.0,0.00061]
[1777859395034,56.19,78975.72,0.0,0.99999,0.0,0.00059]
[1777859398056,56.19,78971.29,0.0,0.99999,0.0,0.0006]
[1777859402085,56.19,78952.68,0.0,0.99999,0.0,0.00064]
[1777859407161,56.19,78950.83,0.0,0.99999,0.0,0.00065]
[1777859409173,56.19,78959.93,0.0,0.99999,0.0,0.00063]
[1777859413081,56.19,78944.33,0.0,0.99999,0.0,0.00066]
[1777859415218,56.19,78939.46,0.0,0.99999,0.0,0.00067]
[1777859417234,56.19,78945.71,0.0,0.99999,0.0,0.00066]
[1777859420253,56.19,78940.54,0.0,0.99999,0.0,0.00067]
[1777859422267,56.19,78939.56,0.0,0.99999,0.0,0.00067]
[1777859427314,56.19,78945.89,0.0,0.99999,0.0,0.00066]
[1777859428321,56.19,78993.39,0.0,0.99999,0.0,0.00055]
[1777859429323,56.19,78991.39,0.0,0.99999,0.0,0.00056]
[1777859431336,56.19,78989.53,0.0,0.99999,0.0,0.00055]
[1777859436371,56.19,78990.24,0.0,0.99999,0.0,0.00054]
[1777859440399,56.19,78980.79,0.0,0.99999,0.0,0.00056]
[1777859441406,56.19,78980.44,0.0,0.99999,0.0,0.00056]
[1777859446441,56.19,78983.49,0.0,0.99999,0.0,0.00056]
[1777859449462,56.19,78991.59,0.0,0.99999,0.0,0.00054]
[1777859450469,56.19,78999.39,0.0,0.99999,0.0,0.00053]
[1777859451476,56.19,79005.31,0.0,0.99999,0.0,0.00051]
[1777859452485,56.19,79009.54,0.0,0.99999,0.0,0.00051]
[1777859455504,56.19,79014.83,0.0,0.99999,0.0,0.0005]
[1777859460539,56.19,79012.94,0.0,0.99999,0.0,0.0005]
[1777859463560,56.19,79018.66,0.0,0.99999,0.0,0.00049]
[1777859465580,56.19,79029.16,0.0,1.0,0.0,0.00047]
[1777859466588,56.19,79064.95,0.0,1.0,0.0,0.00041]
[1777859467606,56.19,79083.96,0.0,1.0,0.0,0.00038]
[1777859468601,56.19,79081.73,0.0,1.0,0.0,0.00039]
[1777859469608,56.19,79074.1,0.0,1.0,0.0,0.0004]
[1777859470638,56.19,79082.17,0.0,1.0,0.0,0.00039]
[1777859471626,56.19,79108.25,0.0,1.0,0.0,0.00035]
[1777859472630,56.19,79115.45,0.0,1.0,0.0,0.00034]
[1777859474648,56.19,79121.72,0.0,1.0,0.0,0.00033]
[1777859476664,56.19,79132.8,0.0,1.0,0.0,0.00032]
[1777859477700,56.19,79141.27,0.0,1.0,0.0,0.00031]
[1777859478680,56.19,79175.78,0.0,1.0,0.0,0.00027]
[1777859479688,56.19,79189.08,0.0,1.0,0.0,0.00026]
[1777859481709,56.19,79193.09,0.0,1.0,0.0,0.00025]
[1777859482719,56.19,79201.92,0.0,1.0,0.0,0.00024]
[1777859483730,56.19,79204.71,0.0,1.0,0.0,0.00024]
[1777859487753,56.19,79206.92,0.0,1.0,0.0,0.00024]
[1777859491785,56.19,79214.48,0.0,1.0,0.0,0.00023]
[1777859492790,56.19,79191.25,0.0,1.0,0.0,0.00025]
[1777859493794,56.19,79194.46,0.0,1.0,0.0,0.00024]
[1777859494802,56.19,79204.57,0.0,1.0,0.0,0.00023]
[1777859495824,56.19,79208.5,0.0,1.0,0.0,0.00023]
[1777859496826,56.19,79227.83,0.0,1.0,0.0,0.00021]
[1777859497831,56.19,79229.42,0.0,1.0,0.0,0.00021]
[1777859498837,56.19,79216.81,0.0,1.0,0.0,0.00022]
[1777859499846,56.19,79202.49,0.0,1.0,0.0,0.00024]
[1777859500853,56.19,79192.74,0.0,1.0,0.0,0.00025]
[1777859501859,56.19,79183.89,0.0,1.0,0.0,0.00025]
[1777859502875,56.19,79176.77,0.0,1.0,0.0,0.00026]
[1777859505887,56.19,79182.83,0.0,1.0,0.0,0.00025]
[1777859510923,56.19,79181.08,0.0,1.0,0.0,0.00026]
[1777859515958,56.19,79184.46,0.0,1.0,0.0,0.00025]
[1777859516964,56.19,79172.71,0.0,1.0,0.0,0.00027]
[1777859517971,56.19,79167.8,0.0,1.0,0.0,0.00027]
[1777859523006,56.19,79170.56,0.0,1.0,0.0,0.00027]
[1777859524016,56.19,79156.48,0.0,1.0,0.0,0.00028]
[1777859525023,56.19,79147.41,0.0,1.0,0.0,0.00029]
[1777859527039,56.19,79152.73,0.0,1.0,0.0,0.00029]
[1777859528042,56.19,79173.73,0.0,1.0,0.0,0.00026]
[1777859529048,56.19,79182.08,0.0,1.0,0.0,0.00026]
[1777859532069,56.19,79171.23,0.0,1.0,0.0,0.00027]
[1777859535092,56.19,79185.61,0.0,1.0,0.0,0.00025]
[1777859536097,56.19,79199.32,0.0,1.0,0.0,0.00024]
[1777859537105,56.19,79204.53,0.0,1.0,0.0,0.00023]
[1777859539118,56.19,79195.62,0.0,1.0,0.0,0.00024]
[1777859541132,56.19,79187.69,0.0,1.0,0.0,0.00025]
[1777859543146,56.19,79204.94,0.0,1.0,0.0,0.00023]
[1777859544154,56.19,79211.67,0.0,1.0,0.0,0.00023]
[1777859548182,56.19,79218.35,0.0,1.0,0.0,0.00022]
[1777859551203,56.19,79210.54,0.0,1.0,0.0,0.00022]
[1777859553222,56.19,79224.97,0.0,1.0,0.0,0.00021]
[1777859554225,56.19,79237.07,0.0,1.0,0.0,0.0002]
[1777859555244,56.19,79229.17,0.0,1.0,0.0,0.00021]
[1777859556242,56.19,79214.5,0.0,1.0,0.0,0.00022]
[1777859557250,56.19,79202.76,0.0,1.0,0.0,0.00023]
[1777859562283,56.19,79198.69,0.0,1.0,0.0,0.00023]
[1777859564196,56.19,79184.46,0.0,1.0,0.0,0.00025]
[1777859565304,56.19,79174.0,0.0,1.0,0.0,0.00026]
[1777859567320,56.19,79166.84,0.0,1.0,0.0,0.00026]
[1777859569332,56.19,79161.13,0.0,1.0,0.0,0.00027]
[1777859570338,56.19,79166.28,0.0,1.0,0.0,0.00026]
[1777859572355,56.19,79173.49,0.0,1.0,0.0,0.00026]
[1777859577388,56.19,79169.91,0.0,1.0,0.0,0.00026]
[1777859582423,56.19,79168.45,0.0,1.0,0.0,0.00026]
[1777859585444,56.19,79166.54,0.0,1.0,0.0,0.00026]
[1777859589473,56.19,79160.95,0.0,1.0,0.0,0.00027]
[1777859590482,56.19,79163.57,0.0,1.0,0.0,0.00027]
[1777859592495,56.19,79171.66,0.0,1.0,0.0,0.00026]
[1777859593505,56.19,79188.85,0.0,1.0,0.0,0.00024]
[1777859594509,56.19,79190.61,0.0,1.0,0.0,0.00024]
[1777859598537,56.19,79197.73,0.0,1.0,0.0,0.00023]
[1777859599543,56.19,79195.37,0.0,1.0,0.0,0.00024]
[1777859604578,56.19,79196.3,0.0,1.0,0.0,0.00023]
[1777859605586,56.19,79188.33,0.0,1.0,0.0,0.00024]
[1777859606610,56.19,79183.93,0.0,1.0,0.0,0.00025]
[1777859607602,56.19,79189.62,0.0,1.0,0.0,0.00024]
[1777859608607,56.19,79197.83,0.0,1.0,0.0,0.00023]
[1777859609614,56.19,79203.76,0.0,1.0,0.0,0.00023]
[1777859610621,56.19,79213.46,0.0,1.0,0.0,0.00022]
[1777859611630,56.19,79216.53,0.0,1.0,0.0,0.00021]
[1777859615657,56.19,79209.04,0.0,1.0,0.0,0.00022]
[1777859616663,56.19,79206.8,0.0,1.0,0.0,0.00022]
[1777859618677,56.19,79201.15,0.0,1.0,0.0,0.00022]
[1777859619685,56.19,79195.17,0.0,1.0,0.0,0.00023]
[1777859620692,56.19,79194.09,0.0,1.0,0.0,0.00023]
[1777859623713,56.19,79188.35,0.0,1.0,0.0,0.00024]
[1777859626733,56.19,79188.05,0.0,1.0,0.0,0.00024]
[1777859627739,56.19,79181.89,0.0,1.0,0.0,0.00024]
[1777859628746,56.19,79180.55,0.0,1.0,0.0,0.00024]
[1777859633782,56.19,79179.84,0.0,1.0,0.0,0.00024]
[1777859635795,56.19,79174.5,0.0,1.0,0.0,0.00025]
[1777859637809,56.19,79174.46,0.0,1.0,0.0,0.00025]
[1777859639825,56.19,79179.44,0.0,1.0,0.0,0.00024]
[1777859642849,56.19,79200.19,0.0,1.0,0.0,0.00022]
[1777859643856,56.19,79202.41,0.0,1.0,0.0,0.00022]
[1777859645879,56.19,79207.65,0.0,1.0,0.0,0.00022]
[1777859646884,56.19,79206.4,0.0,1.0,0.0,0.00022]
[1777859647891,56.19,79195.98,0.0,1.0,0.0,0.00023]
[1777859648898,56.19,79192.09,0.0,1.0,0.0,0.00023]
[1777859650912,56.19,79185.4,0.0,1.0,0.0,0.00024]
[1777859652926,56.19,79182.96,0.0,1.0,0.0,0.00024]
[1777859653933,56.19,79175.0,0.0,1.0,0.0,0.00025]
[1777859654941,56.19,79169.36,0.0,1.0,0.0,0.00025]
[1777859655949,56.19,79171.57,0.0,1.0,0.0,0.00025]
[1777859658968,56.19,79163.45,0.0,1.0,0.0,0.00026]
[1777859662996,56.19,79169.08,0.0,1.0,0.0,0.00025]
[1777859668031,56.19,79172.91,0.0,1.0,0.0,0.00025]
[1777859669038,56.19,79178.93,0.0,1.0,0.0,0.00024]
[1777859674078,56.19,79176.26,0.0,1.0,0.0,0.00024]
[1777859676087,56.19,79239.26,0.0,1.0,0.0,0.00019]
[1777859677095,56.19,79238.85,0.0,1.0,0.0,0.00019]
[1777859678101,56.19,79231.6,0.0,1.0,0.0,0.00019]
[1777859679108,56.19,79230.83,0.0,1.0,0.0,0.00019]
[1777859681122,56.19,79239.22,0.0,1.0,0.0,0.00019]
[1777859686158,56.19,79240.81,0.0,1.0,0.0,0.00019]
[1777859688171,56.19,79231.65,0.0,1.0,0.0,0.00019]
[1777859692202,56.2,79225.31,0.0,1.0,0.0,0.0002]
[1777859694214,56.2,79214.66,0.0,1.0,0.0,0.00021]
[1777859697234,56.2,79219.82,0.0,1.0,0.0,0.0002]
[1777859698240,56.2,79225.02,0.0,1.0,0.0,0.0002]
[1777859700256,56.2,79231.42,0.0,1.0,0.0,0.00019]
[1777859705293,56.2,79232.77,0.0,1.0,0.0,0.00019]
[1777859706325,56.2,79251.19,0.0,1.0,0.0,0.00018]
[1777859709319,56.21,79245.51,0.0,1.0,0.0,0.00018]
[1777859714357,56.21,79245.89,0.0,1.0,0.0,0.00018]
[1777859719390,56.21,79244.23,0.0,1.0,0.0,0.00018]
[1777859722412,56.22,79249.31,0.0,1.0,0.0,0.00018]
[1777859723417,56.23,79255.61,0.0,1.0,0.0,0.00018]
[1777859727447,56.24,79249.75,0.0,1.0,0.0,0.00018]
[1777859729461,56.24,79239.47,0.0,1.0,0.0,0.00019]
[1777859730466,56.24,79244.67,0.0,1.0,0.0,0.00019]
[1777859735428,56.25,79233.62,0.0,1.0,0.0,0.00019]
[1777859737515,56.25,79248.95,0.0,1.0,0.0,0.00018]
[1777859742550,56.25,79248.55,0.0,1.0,0.0,0.00018]
[1777859746579,56.25,79232.45,0.0,1.0,0.0,0.00019]
[1777859747589,56.25,79239.2,0.0,1.0,0.0,0.00019]
[1777859750607,56.25,79244.36,0.0,1.0,0.0,0.00018]
[1777859752622,56.25,79237.2,0.0,1.0,0.0,0.00019]
[1777859753629,56.25,79232.82,0.0,1.0,0.0,0.00019]
[1777859754636,56.25,79222.09,0.0,1.0,0.0,0.0002]
[1777859755642,56.25,79221.63,0.0,1.0,0.0,0.0002]
[1777859756652,56.25,79228.86,0.0,1.0,0.0,0.00019]
[1777859757704,56.25,79234.2,0.0,1.0,0.0,0.00019]
[1777859758690,56.25,79424.25,0.0,1.0,0.0,9e-05]
[1777859759688,56.27,79529.65,0.0,1.0,0.0,6e-05]
[1777859760716,56.29,79684.1,0.0,1.0,0.0,3e-05]
[1777859762725,56.33,79729.38,0.0,1.0,0.0,3e-05]
[1777859763721,56.35,79746.45,0.0,1.0,0.0,2e-05]
[1777859764761,56.37,79775.3,0.0,1.0,0.0,2e-05]
[1777859765768,56.39,79775.3,0.0,1.0,0.0,2e-05]
[1777859766776,56.41,79785.56,0.0,1.0,0.0,2e-05]
[1777859767784,56.43,79771.77,0.0,1.0,0.0,2e-05]
[1777859768804,56.46,79758.2,0.0,1.0,0.0,2e-05]
[1777859769832,56.48,79497.51,0.0,1.0,0.0,7e-05]
[1777859770811,56.48,79490.22,0.0,1.0,0.0,7e-05]
[1777859771813,56.49,79465.39,0.0,1.0,0.0,8e-05]
[1777859772820,56.49,79476.66,0.0,1.0,0.0,8e-05]
[1777859773832,56.49,79479.02,0.0,1.0,0.0,8e-05]
[1777859774835,56.5,79476.89,0.0,1.0,0.0,8e-05]
[1777859775841,56.5,79462.19,0.0,1.0,0.0,8e-05]
[1777859776848,56.5,79457.77,0.0,1.0,0.0,9e-05]
[1777859777856,56.5,79443.38,0.0,1.0,0.0,9e-05]
[1777859778862,56.51,79423.9,0.0,1.0,0.0,0.0001]
[1777859779869,56.51,79425.41,0.0,1.0,0.0,0.0001]
[1777859781883,56.51,79417.38,0.0,1.0,0.0,0.0001]
[1777859783903,56.52,79417.73,0.0,1.0,0.0,0.0001]
[1777859786020,56.52,79401.38,0.0,1.0,0.0,0.00011]
[1777859786968,56.52,79389.49,0.0,1.0,0.0,0.00011]
[1777859787978,56.53,79386.8,0.0,1.0,0.0,0.00012]
[1777859788982,56.53,79360.63,0.0,1.0,0.0,0.00013]
[1777859790993,56.54,79352.97,0.0,1.0,0.0,0.00013]
[1777859793007,56.54,79347.53,0.0,1.0,0.0,0.00013]
[1777859794014,56.54,79330.22,0.0,1.0,0.0,0.00014]
[1777859795021,56.55,79314.75,0.0,1.0,0.0,0.00015]
[1777859797037,56.55,79306.77,0.0,1.0,0.0,0.00015]
[1777859802072,56.56,79308.52,0.0,1.0,0.0,0.00015]
[1777859807109,56.58,79322.95,0.0,1.0,0.0,0.00015]
[1777859810129,56.59,79337.43,0.0,1.0,0.0,0.00014]
[1777859814157,56.6,79328.81,0.0,1.0,0.0,0.00014]
[1777859819192,56.61,79327.97,0.0,1.0,0.0,0.00015]
[1777859823231,56.63,79342.24,0.0,1.0,0.0,0.00014]
[1777859824231,56.63,79353.35,0.0,1.0,0.0,0.00013]
[1777859825237,56.63,79373.15,0.0,1.0,0.0,0.00012]
[1777859826243,56.63,79393.28,0.0,1.0,0.0,0.00011]
[1777859827250,56.64,79411.67,0.0,1.0,0.0,0.00011]
[1777859828257,56.64,79423.0,0.0,1.0,0.0,0.0001]
[1777859829264,56.64,79423.53,0.0,1.0,0.0,0.0001]
[1777859830271,56.65,79429.62,0.0,1.0,0.0,0.0001]
[1777859831281,56.65,79438.27,0.0,1.0,0.0,0.0001]
[1777859832298,56.65,79444.6,0.0,1.0,0.0,9e-05]
[1777859833295,56.65,79441.66,0.0,1.0,0.0,9e-05]
[1777859836319,56.66,79464.79,0.0,1.0,0.0,9e-05]
[1777859837325,56.67,79480.24,0.0,1.0,0.0,8e-05]
[1777859838332,56.67,79478.59,0.0,1.0,0.0,8e-05]
[1777859840346,56.67,79485.05,0.0,1.0,0.0,8e-05]
[1777859841353,56.67,79478.8,0.0,1.0,0.0,8e-05]
[1777859842360,56.68,79468.22,0.0,1.0,0.0,9e-05]
[1777859843368,56.68,79471.26,0.0,1.0,0.0,8e-05]
[1777859844379,56.68,79471.6,0.0,1.0,0.0,8e-05]
[1777859846391,56.69,79481.87,0.0,1.0,0.0,8e-05]
[1777859847396,56.69,79489.25,0.0,1.0,0.0,8e-05]
[1777859848403,56.7,79497.21,0.0,1.0,0.0,8e-05]
[1777859849410,56.7,79498.12,0.0,1.0,0.0,8e-05]
[1777859850417,56.7,79492.5,0.0,1.0,0.0,8e-05]
[1777859852431,56.74,79488.04,0.0,1.0,0.0,8e-05]
[1777859853437,56.74,79466.07,0.0,1.0,0.0,9e-05]
[1777859854446,56.74,79458.48,0.0,1.0,0.0,9e-05]
[1777859856459,56.75,79462.53,0.0,1.0,0.0,9e-05]
[1777859859480,56.76,79462.15,0.0,1.0,0.0,9e-05]
[1777859861494,56.77,79456.62,0.0,1.0,0.0,9e-05]
[1777859863508,56.77,79447.6,0.0,1.0,0.0,9e-05]
[1777859864520,56.78,79441.38,0.0,1.0,0.0,0.0001]
[1777859865522,56.78,79433.95,0.0,1.0,0.0,0.0001]
[1777859866530,56.79,79423.82,0.0,1.0,0.0,0.0001]
[1777859871572,56.79,79451.0,0.0,1.0,0.0,9e-05]
[1777859872572,56.8,79467.05,0.0,1.0,0.0,9e-05]
[1777859873578,56.81,79479.93,0.0,1.0,0.0,8e-05]
[1777859874584,56.81,79485.07,0.0,1.0,0.0,8e-05]
[1777859875592,56.81,79497.24,0.0,1.0,0.0,8e-05]
[1777859876599,56.81,79512.48,0.0,1.0,0.0,7e-05]
[1777859877606,56.82,79514.06,0.0,1.0,0.0,7e-05]
[1777859881635,56.83,79521.9,0.0,1.0,0.0,7e-05]
[1777859882641,56.83,79536.57,0.0,1.0,0.0,7e-05]
[1777859884655,56.93,79548.4,0.0,1.0,0.0,7e-05]
[1777859885662,56.97,79553.97,0.0,1.0,0.0,7e-05]
[1777859887679,57.04,79559.91,0.0,1.0,0.0,7e-05]
[1777859888685,57.04,79551.56,0.0,1.0,0.0,7e-05]
[1777859889690,57.07,79546.15,0.0,1.0,0.0,7e-05]
[1777859892714,57.12,79545.09,0.0,1.0,0.0,7e-05]
[1777859897746,57.13,79551.29,0.0,1.0,0.0,7e-05]
[1777859898756,57.17,79556.31,0.0,1.0,0.0,7e-05]
[1777859900770,57.25,79543.27,0.0,1.0,0.0,8e-05]
[1777859903790,57.29,79536.43,0.0,1.0,0.0,8e-05]
[1777859906677,57.33,79547.25,0.0,1.0,0.0,8e-05]
[1777859906811,57.38,79547.25,0.0,1.0,0.0,8e-05]
[1777859907818,57.38,79538.2,0.0,1.0,0.0,8e-05]
[1777859908825,57.42,79535.99,0.0,1.0,0.0,8e-05]
[1777859910839,57.54,79541.38,0.0,1.0,0.0,9e-05]
[1777859911846,57.54,79547.04,0.0,1.0,0.0,8e-05]
[1777859913860,57.58,79554.19,0.0,1.0,0.0,8e-05]
[1777859918895,57.75,79548.98,0.0,1.0,0.0,9e-05]
[1777859920909,57.84,79549.04,0.0,1.0,0.0,9e-05]
[1777859925944,58.06,79549.5,0.0,1.0,0.0,0.0001]
[1777859927958,58.19,79539.7,0.0,1.0,0.0,0.00011]
[1777859929973,58.24,79545.36,0.0,1.0,0.0,0.00011]
[1777859930986,58.33,79545.55,0.0,1.0,0.0,0.00011]
[1777859936017,58.57,79546.32,0.0,1.0,0.0,0.00012]
[1777859941052,58.76,79540.02,0.0,1.0,0.0,0.00014]
[1777859943066,58.86,79549.59,0.0,1.0,0.0,0.00014]
[1777859945088,58.87,79586.2,0.0,1.0,0.0,0.00012]
[1777859948107,58.93,79580.1,0.0,1.0,0.0,0.00012]
[1777859950135,59.03,79569.39,0.0,1.0,0.0,0.00013]
[1777859951135,59.08,79559.02,0.0,1.0,0.0,0.00014]
[1777859953147,59.18,79565.8,0.0,1.0,0.0,0.00014]
[1777859954157,59.18,79579.3,0.0,1.0,0.0,0.00014]
[1777859955162,59.19,79586.7,0.0,1.0,0.0,0.00013]
[1777859960196,59.21,79590.95,0.0,1.0,0.0,0.00013]
[1777859961202,59.22,79600.51,0.0,1.0,0.0,0.00013]
[1777859962210,59.27,79618.68,0.0,1.0,0.0,0.00012]
[1777859963216,59.32,79632.69,0.0,1.0,0.0,0.00012]
[1777859966237,59.47,79637.96,0.0,1.0,0.0,0.00012]
[1777859967245,59.52,79644.58,0.0,1.0,0.0,0.00012]
[1777859970268,59.68,79650.04,0.0,1.0,0.0,0.00013]
[1777859972326,59.73,79662.02,0.0,1.0,0.0,0.00012]
[1777859973332,59.84,79670.02,0.0,1.0,0.0,0.00012]
[1777859975346,59.94,79678.15,0.0,1.0,0.0,0.00012]
[1777859976353,59.99,79671.96,0.0,1.0,0.0,0.00013]
[1777859979379,60.15,79689.28,0.0,1.0,0.0,0.00013]
[1777859980391,60.21,79700.08,0.0,1.0,0.0,0.00012]
[1777859982403,60.31,79719.97,0.0,1.0,0.0,0.00012]
[1777859983411,60.37,79732.62,0.0,1.0,0.0,0.00011]
[1777859985425,60.47,79727.48,0.0,1.0,0.0,0.00012]
[1777859987439,60.53,79743.01,0.0,1.0,0.0,0.00012]
[1777859988446,60.59,79748.09,0.0,1.0,0.0,0.00012]
[1777859989454,60.59,79737.69,0.0,1.0,0.0,0.00012]
[1777859994488,60.67,79737.72,0.0,1.0,0.0,0.00013]
[1777859995495,60.67,79728.62,0.0,1.0,0.0,0.00013]
[1777859996502,60.73,79751.18,0.0,1.0,0.0,0.00012]
[1777859997509,60.73,79754.71,0.0,1.0,0.0,0.00012]
[1777859998516,60.74,79749.55,0.0,1.0,0.0,0.00012]
[1777859999523,60.74,79748.57,0.0,1.0,0.0,0.00012]
[1777860000649,60.74,79755.65,0.0,1.0,0.0,0.00012]
[1777860001583,60.75,79776.61,0.0,1.0,0.0,0.00011]
[1777860002631,60.75,79816.15,0.0,1.0,0.0,0.0001]
[1777860003585,60.76,79858.45,0.0,1.0,0.0,8e-05]
[1777860004584,60.76,79857.57,0.0,1.0,0.0,8e-05]
[1777860007605,60.76,79849.66,0.0,1.0,0.0,9e-05]
[1777860008619,60.76,79854.97,0.0,1.0,0.0,8e-05]
[1777860010653,60.76,79852.83,0.0,1.0,0.0,8e-05]
[1777860011635,60.76,79861.05,0.0,1.0,0.0,8e-05]
[1777860012642,60.76,79871.0,0.0,1.0,0.0,8e-05]
[1777860013648,60.76,79875.77,0.0,1.0,0.0,8e-05]
[1777860016679,60.76,79878.58,0.0,1.0,0.0,8e-05]
[1777860017688,60.76,79886.3,0.0,1.0,0.0,7e-05]
[1777860019711,60.76,79889.96,0.0,1.0,0.0,7e-05]
[1777860020782,60.76,79932.86,0.0,1.0,0.0,6e-05]
[1777860022772,60.76,79959.29,0.0,1.0,0.0,6e-05]
[1777860023773,60.76,79948.75,0.0,1.0,0.0,6e-05]
[1777860024772,60.76,79976.37,0.0,1.0,0.0,5e-05]
[1777860025798,60.76,80049.9,0.0,1.0,0.0,4e-05]
[1777860026846,60.76,80048.67,0.0,1.0,0.0,4e-05]
[1777860027815,60.76,80023.08,0.0,1.0,0.0,4e-05]
[1777860028819,60.76,79989.78,0.0,1.0,0.0,5e-05]
[1777860029833,60.76,79917.6,0.0,1.0,0.0,7e-05]
[1777860030840,60.76,79846.22,0.0,1.0,0.0,9e-05]
[1777860031846,60.76,79850.92,0.0,1.0,0.0,8e-05]
[1777860032853,60.76,79919.63,0.0,1.0,0.0,6e-05]
[1777860033857,60.76,79952.79,0.0,1.0,0.0,6e-05]
[1777860034869,60.76,79923.18,0.0,1.0,0.0,6e-05]
[1777860035872,60.76,79911.33,0.0,1.0,0.0,7e-05]
[1777860036885,60.76,79884.83,0.0,1.0,0.0,7e-05]
[1777860037885,60.76,79932.21,0.0,1.0,0.0,6e-05]
[1777860038894,60.76,79926.8,0.0,1.0,0.0,6e-05]
[1777860039903,60.76,79936.64,0.0,1.0,0.0,6e-05]
[1777860040910,60.76,79937.36,0.0,1.0,0.0,6e-05]
[1777860041913,60.76,79871.34,0.0,1.0,0.0,8e-05]
[1777860042922,60.76,79871.34,0.0,1.0,0.0,8e-05]
[1777860043927,60.76,79858.29,0.0,1.0,0.0,8e-05]
[1777860044934,60.76,79840.74,0.0,1.0,0.0,9e-05]
[1777860045943,60.76,79837.8,0.0,1.0,0.0,9e-05]
[1777860047887,60.76,79825.08,0.0,1.0,0.0,9e-05]
[1777860048971,60.76,79804.87,0.0,1.0,0.0,0.0001]
[1777860049975,60.76,79797.82,0.0,1.0,0.0,0.0001]
[1777860050982,60.76,79789.69,0.0,1.0,0.0,0.0001]
[1777860051986,60.76,79789.03,0.0,1.0,0.0,0.0001]
[1777860057031,60.76,79799.82,0.0,1.0,0.0,0.0001]
[1777860058037,60.76,79805.32,0.0,1.0,0.0,0.0001]
[1777860059044,60.76,79797.21,0.0,1.0,0.0,0.0001]
[1777860060051,60.76,79795.32,0.0,1.0,0.0,0.0001]
[1777860062072,60.76,79793.73,0.0,1.0,0.0,0.0001]
[1777860064086,60.76,79786.65,0.0,1.0,0.0,0.00011]
[1777860065093,60.76,79769.84,0.0,1.0,0.0,0.00011]
[1777860066102,60.76,79762.15,0.0,1.0,0.0,0.00012]
[1777860067107,60.76,79759.74,0.0,1.0,0.0,0.00012]
[1777860068114,60.76,79774.95,0.0,1.0,0.0,0.00011]
[1777860069121,60.76,79791.15,0.0,1.0,0.0,0.0001]
[1777860070134,60.76,79791.84,0.0,1.0,0.0,0.0001]
[1777860071136,60.76,79764.73,0.0,1.0,0.0,0.00011]
[1777860072143,60.76,79748.58,0.0,1.0,0.0,0.00012]
[1777860073149,60.76,79740.01,0.0,1.0,0.0,0.00012]
[1777860074156,60.76,79730.65,0.0,1.0,0.0,0.00013]
[1777860075165,60.76,79696.94,0.0,1.0,0.0,0.00015]
[1777860076171,60.76,79695.54,0.0,1.0,0.0,0.00015]
[1777860078185,60.76,79689.94,0.0,1.0,0.0,0.00015]
[1777860080203,60.76,79671.54,0.0,1.0,0.0,0.00016]
[1777860081216,60.76,79644.16,0.0,1.0,0.0,0.00018]
[1777860083226,60.76,79620.1,0.0,1.0,0.0,0.00019]
[1777860084233,60.76,79614.65,0.0,1.0,0.0,0.0002]
[1777860089274,60.76,79607.24,0.0,1.0,0.0,0.0002]
[1777860090281,60.76,79596.7,0.0,1.0,0.0,0.00021]
[1777860091289,60.76,79590.4,0.0,1.0,0.0,0.00021]
[1777860093304,60.76,79596.25,0.0,1.0,0.0,0.00021]
[1777860094314,60.76,79608.72,0.0,1.0,0.0,0.0002]
[1777860096324,60.76,79619.42,0.0,1.0,0.0,0.00019]
[1777860097331,60.76,79614.42,0.0,1.0,0.0,0.00019]
[1777860100353,60.76,79608.48,0.0,1.0,0.0,0.0002]
[1777860105387,60.76,79604.49,0.0,1.0,0.0,0.0002]
[1777860107404,60.76,79615.9,0.0,1.0,0.0,0.00019]
[1777860108412,60.76,79628.24,0.0,1.0,0.0,0.00018]
[1777860110426,60.76,79635.37,0.0,1.0,0.0,0.00018]
[1777860111450,60.76,79642.58,0.0,1.0,0.0,0.00017]
[1777860112440,60.76,79664.87,0.0,1.0,0.0,0.00016]
[1777860113457,60.76,79687.43,0.0,1.0,0.0,0.00015]
[1777860114455,60.76,79693.41,0.0,1.0,0.0,0.00014]
[1777860115461,60.76,79681.46,0.0,1.0,0.0,0.00015]
[1777860119492,60.76,79692.76,0.0,1.0,0.0,0.00014]
[1777860120498,60.76,79672.01,0.0,1.0,0.0,0.00016]
[1777860123517,60.76,79659.98,0.0,1.0,0.0,0.00016]
[1777860125531,60.76,79673.17,0.0,1.0,0.0,0.00015]
[1777860126546,60.76,79682.22,0.0,1.0,0.0,0.00015]
[1777860129559,60.76,79687.09,0.0,1.0,0.0,0.00015]
[1777860134594,60.76,79685.63,0.0,1.0,0.0,0.00015]
[1777860137616,60.76,79665.77,0.0,1.0,0.0,0.00016]
[1777860142651,60.76,79664.84,0.0,1.0,0.0,0.00016]
[1777860143666,60.76,79636.71,0.0,1.0,0.0,0.00018]
[1777860144666,60.76,79636.71,0.0,1.0,0.0,0.00018]
[1777860145672,60.76,79621.85,0.0,1.0,0.0,0.00019]
[1777860147687,60.76,79616.7,0.0,1.0,0.0,0.00019]
[1777860148712,60.76,79610.89,0.0,1.0,0.0,0.00019]
[1777860151714,60.76,79605.96,0.0,1.0,0.0,0.00019]
[1777860152722,60.76,79598.2,0.0,1.0,0.0,0.0002]
[1777860153728,60.76,79590.66,0.0,1.0,0.0,0.0002]
[1777860154737,60.76,79579.68,0.0,1.0,0.0,0.00021]
[1777860155743,60.76,79572.04,0.0,1.0,0.0,0.00022]
[1777860156755,60.76,79564.05,0.0,1.0,0.0,0.00022]
[1777860157759,60.76,79562.13,0.0,1.0,0.0,0.00023]
[1777860160785,60.76,79556.04,0.0,1.0,0.0,0.00023]
[1777860162793,60.76,79554.47,0.0,1.0,0.0,0.00023]
[1777860165818,60.76,79524.2,0.0,1.0,0.0,0.00026]
[1777860166826,60.76,79525.79,0.0,1.0,0.0,0.00026]
[1777860168838,60.76,79533.23,0.0,1.0,0.0,0.00025]
[1777860169847,60.76,79538.6,0.0,1.0,0.0,0.00025]
[1777860170855,60.76,79541.52,0.0,1.0,0.0,0.00024]
[1777860171860,60.76,79547.38,0.0,1.0,0.0,0.00024]
[1777860172868,60.76,79543.56,0.0,1.0,0.0,0.00024]
[1777860174882,60.76,79549.14,0.0,1.0,0.0,0.00024]
[1777860176896,60.76,79553.11,0.0,1.0,0.0,0.00023]
[1777860180926,60.76,79562.69,0.0,1.0,0.0,0.00022]
[1777860181933,60.76,79563.7,0.0,1.0,0.0,0.00022]
[1777860182938,60.76,79570.52,0.0,1.0,0.0,0.00022]
[1777860183946,60.76,79579.0,0.0,1.0,0.0,0.00021]
[1777860184952,60.76,79584.99,0.0,1.0,0.0,0.00021]
[1777860185959,60.76,79592.15,0.0,1.0,0.0,0.0002]
[1777860186971,60.76,79596.82,0.0,1.0,0.0,0.0002]
[1777860188981,60.76,79590.08,0.0,1.0,0.0,0.0002]
[1777860189987,60.76,79594.48,0.0,1.0,0.0,0.0002]
[1777860193020,60.76,79585.6,0.0,1.0,0.0,0.00021]
[1777860195026,60.76,79595.66,0.0,1.0,0.0,0.0002]
[1777860196030,60.76,79619.52,0.0,1.0,0.0,0.00018]
[1777860197038,60.76,79636.45,0.0,1.0,0.0,0.00017]
[1777860198045,60.76,79638.1,0.0,1.0,0.0,0.00017]
[1777860199052,60.76,79626.32,0.0,1.0,0.0,0.00018]
[1777860200080,60.76,79620.16,0.0,1.0,0.0,0.00018]
[1777860201069,60.76,79620.31,0.0,1.0,0.0,0.00018]
[1777860202077,60.76,79625.9,0.0,1.0,0.0,0.00018]
[1777860203083,60.76,79663.15,0.0,1.0,0.0,0.00016]
[1777860204090,60.76,79698.03,0.0,1.0,0.0,0.00014]
[1777860205098,60.76,79698.39,0.0,1.0,0.0,0.00014]
[1777860206104,60.76,79705.91,0.0,1.0,0.0,0.00013]
[1777860207111,60.76,79684.16,0.0,1.0,0.0,0.00014]
[1777860208118,60.76,79674.08,0.0,1.0,0.0,0.00015]
[1777860209090,60.76,79676.69,0.0,1.0,0.0,0.00015]
[1777860210136,60.76,79685.36,0.0,1.0,0.0,0.00014]
[1777860211143,60.76,79686.4,0.0,1.0,0.0,0.00014]
[1777860212153,60.76,79679.49,0.0,1.0,0.0,0.00014]
[1777860213160,60.76,79656.5,0.0,1.0,0.0,0.00015]
[1777860214166,60.76,79649.59,0.0,1.0,0.0,0.00016]
[1777860215174,60.76,79645.41,0.0,1.0,0.0,0.00016]
[1777860217188,60.76,79636.41,0.0,1.0,0.0,0.00017]
[1777860218195,60.76,79627.09,0.0,1.0,0.0,0.00017]
[1777860219202,60.76,79628.34,0.0,1.0,0.0,0.00017]
[1777860224237,60.76,79626.18,0.0,1.0,0.0,0.00017]
[1777860226251,60.76,79619.98,0.0,1.0,0.0,0.00018]
[1777860227259,60.76,79605.73,0.0,1.0,0.0,0.00019]
[1777860228266,60.76,79601.42,0.0,1.0,0.0,0.00019]
[1777860232293,60.76,79609.88,0.0,1.0,0.0,0.00018]
[1777860233299,60.76,79612.54,0.0,1.0,0.0,0.00018]
[1777860237329,60.76,79620.66,0.0,1.0,0.0,0.00018]
[1777860238335,60.76,79622.86,0.0,1.0,0.0,0.00017]
[1777860242401,60.76,79628.31,0.0,1.0,0.0,0.00017]
[1777860243377,60.76,79647.24,0.0,1.0,0.0,0.00016]
[1777860244385,60.76,79648.39,0.0,1.0,0.0,0.00016]
[1777860246417,60.76,79658.4,0.0,1.0,0.0,0.00015]
[1777860248429,60.76,79691.55,0.0,1.0,0.0,0.00014]
[1777860249438,60.76,79698.24,0.0,1.0,0.0,0.00013]
[1777860250448,60.76,79701.12,0.0,1.0,0.0,0.00013]
[1777860251451,60.76,79689.92,0.0,1.0,0.0,0.00014]
[1777860252456,60.76,79713.43,0.0,1.0,0.0,0.00013]
[1777860253464,60.76,79719.04,0.0,1.0,0.0,0.00012]
[1777860254472,60.76,79720.88,0.0,1.0,0.0,0.00012]
[1777860257495,60.76,79700.07,0.0,1.0,0.0,0.00013]
[1777860258502,60.76,79680.46,0.0,1.0,0.0,0.00014]
[1777860259510,60.76,79679.01,0.0,1.0,0.0,0.00014]
[1777860262530,60.76,79673.42,0.0,1.0,0.0,0.00015]
[1777860265551,60.76,79686.67,0.0,1.0,0.0,0.00014]
[1777860266586,60.76,79695.0,0.0,1.0,0.0,0.00013]
[1777860267571,60.76,79694.58,0.0,1.0,0.0,0.00013]
[1777860268574,60.76,79680.05,0.0,1.0,0.0,0.00014]
[1777860269581,60.76,79673.63,0.0,1.0,0.0,0.00015]
[1777860270589,60.76,79667.17,0.0,1.0,0.0,0.00015]
[1777860271595,60.76,79652.67,0.0,1.0,0.0,0.00015]
[1777860272602,60.76,79652.67,0.0,1.0,0.0,0.00015]
[1777860273612,60.76,79646.08,0.0,1.0,0.0,0.00016]
[1777860274628,60.76,79658.19,0.0,1.0,0.0,0.00015]
[1777860275626,60.76,79658.19,0.0,1.0,0.0,0.00015]
[1777860277637,60.76,79668.27,0.0,1.0,0.0,0.00014]
[1777860279651,60.76,79675.78,0.0,1.0,0.0,0.00014]
[1777860282672,60.76,79689.27,0.0,1.0,0.0,0.00013]
[1777860284688,60.76,79682.91,0.0,1.0,0.0,0.00014]
[1777860285693,60.76,79688.64,0.0,1.0,0.0,0.00013]
[1777860286702,60.76,79694.12,0.0,1.0,0.0,0.00013]
[1777860287708,60.76,79712.99,0.0,1.0,0.0,0.00012]
[1777860288715,60.76,79722.58,0.0,1.0,0.0,0.00012]
[1777860290733,60.76,79742.46,0.0,1.0,0.0,0.00011]
[1777860291735,60.76,79753.46,0.0,1.0,0.0,0.0001]
[1777860293749,60.76,79743.65,0.0,1.0,0.0,0.00011]
[1777860296770,60.76,79737.72,0.0,1.0,0.0,0.00011]
[1777860297777,60.76,79731.31,0.0,1.0,0.0,0.00011]
[1777860300805,60.76,79716.72,0.0,1.0,0.0,0.00012]
[1777860302818,60.76,79726.7,0.0,1.0,0.0,0.00012]
[1777860303841,60.76,79712.98,0.0,1.0,0.0,0.00012]
[1777860304837,60.76,79713.05,0.0,1.0,0.0,0.00012]
[1777860305846,60.76,79721.99,0.0,1.0,0.0,0.00012]
[1777860310879,60.76,79721.12,0.0,1.0,0.0,0.00012]
[1777860312893,60.76,79729.52,0.0,1.0,0.0,0.00011]
[1777860314910,60.76,79738.01,0.0,1.0,0.0,0.00011]
[1777860315918,60.76,79748.84,0.0,1.0,0.0,0.00011]
[1777860320952,60.76,79750.79,0.0,1.0,0.0,0.00011]
[1777860322968,60.76,79789.62,0.0,1.0,0.0,9e-05]
[1777860323973,60.76,79789.62,0.0,1.0,0.0,9e-05]
[1777860324989,60.76,79797.02,0.0,1.0,0.0,9e-05]
[1777860325989,60.76,79783.02,0.0,1.0,0.0,9e-05]
[1777860327000,60.76,79777.68,0.0,1.0,0.0,0.0001]
[1777860329011,60.76,79794.93,0.0,1.0,0.0,9e-05]
[1777860330029,60.76,79797.76,0.0,1.0,0.0,9e-05]
[1777860333039,60.76,79816.5,0.0,1.0,0.0,8e-05]
[1777860334045,60.76,79821.09,0.0,1.0,0.0,8e-05]
[1777860336061,60.76,79797.85,0.0,1.0,0.0,9e-05]
[1777860337067,60.76,79800.51,0.0,1.0,0.0,8e-05]
[1777860338072,60.76,79806.98,0.0,1.0,0.0,8e-05]
[1777860339080,60.76,79798.79,0.0,1.0,0.0,8e-05]
[1777860340088,60.76,79792.5,0.0,1.0,0.0,9e-05]
[1777860341095,60.76,79788.07,0.0,1.0,0.0,9e-05]
[1777860342101,60.76,79779.33,0.0,1.0,0.0,9e-05]
[1777860343110,60.76,79771.46,0.0,1.0,0.0,9e-05]
[1777860344116,60.76,79769.99,0.0,1.0,0.0,9e-05]
[1777860346154,60.76,79764.59,0.0,1.0,0.0,0.0001]
[1777860349167,60.76,79758.21,0.0,1.0,0.0,0.0001]
[1777860350171,60.76,79739.16,0.0,1.0,0.0,0.00011]
[1777860351178,60.76,79730.92,0.0,1.0,0.0,0.00011]
[1777860352185,60.76,79730.25,0.0,1.0,0.0,0.00011]
[1777860356217,60.76,79724.29,0.0,1.0,0.0,0.00011]
[1777860359236,60.76,79709.1,0.0,1.0,0.0,0.00012]
[1777860360243,60.76,79707.73,0.0,1.0,0.0,0.00012]
[1777860361249,60.76,79700.95,0.0,1.0,0.0,0.00012]
[1777860362256,60.76,79716.61,0.0,1.0,0.0,0.00012]
[1777860363270,60.76,79731.57,0.0,1.0,0.0,0.00011]
[1777860364271,60.76,79735.96,0.0,1.0,0.0,0.00011]
[1777860365279,60.76,79743.89,0.0,1.0,0.0,0.0001]
[1777860366284,60.76,79743.73,0.0,1.0,0.0,0.0001]
[1777860368301,60.76,79720.32,0.0,1.0,0.0,0.00011]
[1777860369307,60.76,79721.47,0.0,1.0,0.0,0.00011]
[1777860370320,60.76,79734.95,0.0,1.0,0.0,0.00011]
[1777860371325,60.76,79739.16,0.0,1.0,0.0,0.00011]
[1777860372333,60.76,79747.78,0.0,1.0,0.0,0.0001]
[1777860373341,60.76,79749.72,0.0,1.0,0.0,0.0001]
[1777860375360,60.76,79755.68,0.0,1.0,0.0,0.0001]
[1777860380335,60.76,79756.4,0.0,1.0,0.0,0.0001]
[1777860382412,60.76,79764.87,0.0,1.0,0.0,0.0001]
[1777860383418,60.76,79782.41,0.0,1.0,0.0,9e-05]
[1777860384424,60.76,79787.69,0.0,1.0,0.0,9e-05]
[1777860386439,60.76,79772.69,0.0,1.0,0.0,9e-05]
[1777860387447,60.76,79765.79,0.0,1.0,0.0,0.0001]
[1777860388454,60.76,79766.11,0.0,1.0,0.0,0.0001]
[1777860393489,60.76,79768.05,0.0,1.0,0.0,9e-05]
[1777860394497,60.76,79763.01,0.0,1.0,0.0,9e-05]
[1777860397518,60.76,79757.91,0.0,1.0,0.0,0.0001]
[1777860398524,60.76,79753.09,0.0,1.0,0.0,0.0001]
[1777860400539,60.76,79751.73,0.0,1.0,0.0,0.0001]
[1777860401547,60.76,79759.38,0.0,1.0,0.0,0.0001]
[1777860402553,60.76,79762.9,0.0,1.0,0.0,9e-05]
[1777860407591,60.76,79761.38,0.0,1.0,0.0,9e-05]
[1777860410620,60.76,79772.54,0.0,1.0,0.0,9e-05]
[1777860411623,60.76,79786.14,0.0,1.0,0.0,9e-05]
[1777860412629,60.76,79796.48,0.0,1.0,0.0,8e-05]
[1777860413636,60.76,79798.72,0.0,1.0,0.0,8e-05]
[1777860415650,60.76,79790.68,0.0,1.0,0.0,8e-05]
[1777860416658,60.76,79793.18,0.0,1.0,0.0,8e-05]
[1777860417665,60.76,79797.25,0.0,1.0,0.0,8e-05]
[1777860422701,60.76,79806.02,0.0,1.0,0.0,8e-05]
[1777860423707,60.76,79811.13,0.0,1.0,0.0,8e-05]
[1777860425723,60.76,79797.74,0.0,1.0,0.0,8e-05]
[1777860427740,60.76,79792.41,0.0,1.0,0.0,8e-05]
[1777860428745,60.76,79786.91,0.0,1.0,0.0,9e-05]
[1777860433780,60.76,79788.96,0.0,1.0,0.0,9e-05]
[1777860436801,60.76,79754.09,0.0,1.0,0.0,0.0001]
[1777860437809,60.76,79744.58,0.0,1.0,0.0,0.0001]
[1777860442843,60.76,79750.89,0.0,1.0,0.0,0.0001]
[1777860443855,60.76,79765.99,0.0,1.0,0.0,9e-05]
[1777860444859,60.76,79754.89,0.0,1.0,0.0,0.0001]
[1777860445867,60.76,79766.86,0.0,1.0,0.0,9e-05]
[1777860446872,60.76,79772.42,0.0,1.0,0.0,9e-05]
[1777860449895,60.76,79758.11,0.0,1.0,0.0,0.0001]
[1777860451908,60.76,79752.54,0.0,1.0,0.0,9e-05]
[1777860453922,60.76,79763.16,0.0,1.0,0.0,9e-05]
[1777860458957,60.76,79766.53,0.0,1.0,0.0,9e-05]
[1777860460971,60.76,79775.76,0.0,1.0,0.0,9e-05]
[1777860464999,60.76,79766.86,0.0,1.0,0.0,9e-05]
[1777860469027,60.76,79772.51,0.0,1.0,0.0,9e-05]
[1777860473055,60.76,79765.98,0.0,1.0,0.0,9e-05]
[1777860476076,60.76,79761.97,0.0,1.0,0.0,9e-05]
[1777860477083,60.76,79756.32,0.0,1.0,0.0,9e-05]
[1777860480107,60.76,79766.83,0.0,1.0,0.0,9e-05]
[1777860482120,60.76,79755.78,0.0,1.0,0.0,9e-05]
[1777860484146,60.76,79764.58,0.0,1.0,0.0,9e-05]
[1777860485143,60.76,79784.64,0.0,1.0,0.0,8e-05]
[1777860486148,60.76,79788.09,0.0,1.0,0.0,8e-05]
[1777860487156,60.76,79796.89,0.0,1.0,0.0,8e-05]
[1777860488164,60.76,79797.5,0.0,1.0,0.0,8e-05]
[1777860489170,60.76,79780.23,0.0,1.0,0.0,9e-05]
[1777860490176,60.76,79769.56,0.0,1.0,0.0,9e-05]
[1777860491183,60.76,79771.33,0.0,1.0,0.0,9e-05]
[1777860494206,60.76,79778.27,0.0,1.0,0.0,9e-05]
[1777860495211,60.76,79773.11,0.0,1.0,0.0,9e-05]
[1777860496218,60.76,79769.17,0.0,1.0,0.0,9e-05]
[1777860497225,60.76,79750.48,0.0,1.0,0.0,0.0001]
[1777860498232,60.76,79747.47,0.0,1.0,0.0,0.0001]
[1777860499239,60.76,79754.04,0.0,1.0,0.0,9e-05]
[1777860500254,60.76,79755.71,0.0,1.0,0.0,9e-05]
[1777860502263,60.76,79776.72,0.0,1.0,0.0,9e-05]
[1777860503270,60.76,79778.17,0.0,1.0,0.0,9e-05]
[1777860508307,60.76,79777.89,0.0,1.0,0.0,9e-05]
[1777860511327,60.76,79775.18,0.0,1.0,0.0,8e-05]
[1777860512335,60.76,79767.73,0.0,1.0,0.0,9e-05]
[1777860513342,60.76,79763.7,0.0,1.0,0.0,9e-05]
[1777860516363,60.76,79769.17,0.0,1.0,0.0,9e-05]
[1777860520391,60.76,79756.63,0.0,1.0,0.0,9e-05]
[1777860521399,60.76,79754.78,0.0,1.0,0.0,9e-05]
[1777860522404,60.76,79749.77,0.0,1.0,0.0,9e-05]
[1777860524419,60.76,79744.75,0.0,1.0,0.0,9e-05]
[1777860528447,60.76,79751.21,0.0,1.0,0.0,9e-05]
[1777860529453,60.76,79749.6,0.0,1.0,0.0,9e-05]
[1777860534558,60.76,79753.21,0.0,1.0,0.0,9e-05]
[1777860535567,60.76,79751.55,0.0,1.0,0.0,9e-05]
[1777860537579,60.76,79745.73,0.0,1.0,0.0,9e-05]
[1777860539592,60.76,79747.4,0.0,1.0,0.0,9e-05]
[1777860541485,60.76,79751.03,0.0,1.0,0.0,9e-05]
[1777860543621,60.76,79760.92,0.0,1.0,0.0,9e-05]
[1777860544630,60.76,79769.42,0.0,1.0,0.0,9e-05]
[1777860545638,60.76,79776.56,0.0,1.0,0.0,8e-05]
[1777860546642,60.76,79787.58,0.0,1.0,0.0,8e-05]
[1777860547649,60.76,79811.56,0.0,1.0,0.0,7e-05]
[1777860548656,60.76,79816.96,0.0,1.0,0.0,7e-05]
[1777860550670,60.76,79820.34,0.0,1.0,0.0,7e-05]
[1777860552684,60.76,79806.51,0.0,1.0,0.0,7e-05]
[1777860553691,60.76,79799.35,0.0,1.0,0.0,8e-05]
[1777860554698,60.76,79803.7,0.0,1.0,0.0,8e-05]
[1777860556713,60.76,79810.85,0.0,1.0,0.0,7e-05]
[1777860559734,60.76,79816.16,0.0,1.0,0.0,7e-05]
[1777860560741,60.76,79818.26,0.0,1.0,0.0,7e-05]
[1777860562758,60.76,79825.54,0.0,1.0,0.0,7e-05]
[1777860563770,60.76,79832.44,0.0,1.0,0.0,7e-05]
[1777860564776,60.76,79848.64,0.0,1.0,0.0,6e-05]
[1777860565783,60.76,79843.26,0.0,1.0,0.0,6e-05]
[1777860566795,60.76,79843.4,0.0,1.0,0.0,6e-05]
[1777860567799,60.76,79834.91,0.0,1.0,0.0,7e-05]
[1777860568805,60.76,79824.56,0.0,1.0,0.0,7e-05]
[1777860570821,60.76,79831.75,0.0,1.0,0.0,7e-05]
[1777860574850,60.76,79842.99,0.0,1.0,0.0,6e-05]
[1777860575858,60.76,79853.34,0.0,1.0,0.0,6e-05]
[1777860576865,60.76,79850.58,0.0,1.0,0.0,6e-05]
[1777860577871,60.76,79846.86,0.0,1.0,0.0,6e-05]
[1777860579885,60.76,79839.15,0.0,1.0,0.0,6e-05]
[1777860581899,60.76,79849.49,0.0,1.0,0.0,6e-05]
[1777860583913,60.76,79855.43,0.0,1.0,0.0,6e-05]
[1777860584920,60.76,79870.87,0.0,1.0,0.0,6e-05]
[1777860585927,60.76,79879.44,0.0,1.0,0.0,5e-05]
[1777860587942,60.76,79892.19,0.0,1.0,0.0,5e-05]
[1777860588949,60.76,79902.26,0.0,1.0,0.0,5e-05]
[1777860591970,60.76,79912.91,0.0,1.0,0.0,5e-05]
[1777860592997,60.76,79933.27,0.0,1.0,0.0,4e-05]
[1777860593994,60.76,79933.27,0.0,1.0,0.0,4e-05]
[1777860595001,60.76,79922.81,0.0,1.0,0.0,5e-05]
[1777860598040,60.76,79931.91,0.0,1.0,0.0,4e-05]
[1777860601046,60.76,79924.47,0.0,1.0,0.0,5e-05]
[1777860602052,60.76,79932.66,0.0,1.0,0.0,4e-05]
[1777860605079,60.76,79925.11,0.0,1.0,0.0,5e-05]
[1777860606093,60.76,79907.24,0.0,1.0,0.0,5e-05]
[1777860607092,60.76,79907.24,0.0,1.0,0.0,5e-05]
[1777860610117,60.76,79900.87,0.0,1.0,0.0,5e-05]
[1777860613134,60.76,79911.04,0.0,1.0,0.0,5e-05]
[1777860614141,60.76,79918.17,0.0,1.0,0.0,5e-05]
[1777860616155,60.76,79908.92,0.0,1.0,0.0,5e-05]
[1777860621190,60.76,79903.69,0.0,1.0,0.0,5e-05]
[1777860626229,60.76,79895.62,0.0,1.0,0.0,5e-05]
[1777860627232,60.76,79881.63,0.0,1.0,0.0,5e-05]
[1777860629250,60.76,79889.48,0.0,1.0,0.0,5e-05]
[1777860634281,60.76,79883.17,0.0,1.0,0.0,5e-05]
[1777860635289,60.76,79876.85,0.0,1.0,0.0,5e-05]
[1777860640331,60.76,79870.2,0.0,1.0,0.0,5e-05]
[1777860641332,60.76,79866.07,0.0,1.0,0.0,6e-05]
[1777860642339,60.76,79847.7,0.0,1.0,0.0,6e-05]
[1777860643348,60.76,79834.12,0.0,1.0,0.0,6e-05]
[1777860644356,60.76,79834.59,0.0,1.0,0.0,6e-05]
[1777860645362,60.76,79845.72,0.0,1.0,0.0,6e-05]
[1777860646369,60.76,79839.74,0.0,1.0,0.0,6e-05]
[1777860647379,60.76,79834.6,0.0,1.0,0.0,6e-05]
[1777860648383,60.76,79830.18,0.0,1.0,0.0,6e-05]
[1777860650397,60.76,79827.25,0.0,1.0,0.0,6e-05]
[1777860652416,60.76,79804.31,0.0,1.0,0.0,7e-05]
[1777860653426,60.76,79803.82,0.0,1.0,0.0,7e-05]
[1777860656442,60.76,79797.18,0.0,1.0,0.0,7e-05]
[1777860661476,60.76,79796.67,0.0,1.0,0.0,7e-05]
[1777860665504,60.76,79785.79,0.0,1.0,0.0,8e-05]
[1777860666512,60.76,79784.05,0.0,1.0,0.0,8e-05]
[1777860671546,60.76,79792.88,0.0,1.0,0.0,7e-05]
[1777860672553,60.76,79802.13,0.0,1.0,0.0,7e-05]
[1777860673560,60.76,79805.51,0.0,1.0,0.0,7e-05]
[1777860674566,60.76,79817.2,0.0,1.0,0.0,7e-05]
[1777860675574,60.76,79826.56,0.0,1.0,0.0,6e-05]
[1777860676580,60.76,79826.46,0.0,1.0,0.0,6e-05]
[1777860677588,60.76,79842.11,0.0,1.0,0.0,6e-05]
[1777860678596,60.76,79861.31,0.0,1.0,0.0,6e-05]
[1777860679602,60.76,79861.31,0.0,1.0,0.0,6e-05]
[1777860681616,60.76,79857.79,0.0,1.0,0.0,6e-05]
[1777860682623,60.76,79858.72,0.0,1.0,0.0,6e-05]
[1777860685645,60.76,79865.62,0.0,1.0,0.0,6e-05]
[1777860690686,60.76,79860.32,0.0,1.0,0.0,6e-05]
[1777860691690,60.76,79856.31,0.0,1.0,0.0,6e-05]
[1777860692697,60.76,79865.9,0.0,1.0,0.0,5e-05]
[1777860693707,60.76,79871.76,0.0,1.0,0.0,5e-05]
[1777860694721,60.76,79871.64,0.0,1.0,0.0,5e-05]
[1777860695719,60.76,79887.73,0.0,1.0,0.0,5e-05]
[1777860696725,60.76,79900.89,0.0,1.0,0.0,5e-05]
[1777860697734,60.76,79902.15,0.0,1.0,0.0,5e-05]
[1777860702685,60.76,79922.94,0.0,1.0,0.0,4e-05]
[1777860703786,60.76,79923.78,0.0,1.0,0.0,4e-05]
[1777860704787,60.76,79914.71,0.0,1.0,0.0,4e-05]
[1777860705794,60.76,79905.15,0.0,1.0,0.0,5e-05]
[1777860706802,60.76,79899.74,0.0,1.0,0.0,5e-05]
[1777860707810,60.76,79882.61,0.0,1.0,0.0,5e-05]
[1777860708817,60.76,79880.06,0.0,1.0,0.0,5e-05]
[1777860710831,60.76,79887.15,0.0,1.0,0.0,5e-05]
[1777860711836,60.76,79894.69,0.0,1.0,0.0,5e-05]
[1777860712843,60.76,79896.68,0.0,1.0,0.0,5e-05]
[1777860716870,60.76,79889.25,0.0,1.0,0.0,5e-05]
[1777860720910,60.76,79896.02,0.0,1.0,0.0,5e-05]
[1777860722924,60.76,79902.25,0.0,1.0,0.0,5e-05]
[1777860724938,60.76,79920.19,0.0,1.0,0.0,4e-05]
[1777860725946,60.76,79918.52,0.0,1.0,0.0,4e-05]
[1777860726952,60.76,79912.73,0.0,1.0,0.0,4e-05]
[1777860727963,60.76,79910.19,0.0,1.0,0.0,4e-05]
[1777860729973,60.76,79911.23,0.0,1.0,0.0,4e-05]
[1777860731987,60.76,79901.84,0.0,1.0,0.0,5e-05]
[1777860732994,60.76,79909.1,0.0,1.0,0.0,5e-05]
[1777860734001,60.76,79915.03,0.0,1.0,0.0,4e-05]
[1777860735011,60.76,79913.3,0.0,1.0,0.0,4e-05]
[1777860740043,60.76,79914.92,0.0,1.0,0.0,4e-05]
[1777860745079,60.76,79917.05,0.0,1.0,0.0,4e-05]
[1777860747093,60.76,79929.13,0.0,1.0,0.0,4e-05]
[1777860748105,60.76,79933.45,0.0,1.0,0.0,4e-05]
[1777860752128,60.76,79930.88,0.0,1.0,0.0,4e-05]
[1777860754142,60.76,79939.49,0.0,1.0,0.0,4e-05]
[1777860756157,60.76,79916.1,0.0,1.0,0.0,4e-05]
[1777860757168,60.76,79910.96,0.0,1.0,0.0,4e-05]
[1777860758175,60.76,79900.16,0.0,1.0,0.0,4e-05]
[1777860759180,60.76,79899.82,0.0,1.0,0.0,5e-05]
[1777860764221,60.76,79899.82,0.0,1.0,0.0,5e-05]
[1777860769256,60.76,79901.35,0.0,1.0,0.0,4e-05]
[1777860774293,60.76,79905.68,0.0,1.0,0.0,4e-05]
[1777860779327,60.76,79907.55,0.0,1.0,0.0,4e-05]
[1777860784362,60.76,79910.01,0.0,1.0,0.0,4e-05]
[1777860789399,60.76,79909.23,0.0,1.0,0.0,4e-05]
[1777860794438,60.76,79903.52,0.0,1.0,0.0,4e-05]
[1777860799471,60.76,79897.88,0.0,1.0,0.0,5e-05]
[1777860804506,60.76,79895.98,0.0,1.0,0.0,5e-05]
[1777860809542,60.76,79902.78,0.0,1.0,0.0,4e-05]
[1777860810548,60.76,79908.36,0.0,1.0,0.0,4e-05]
[1777860811556,60.76,79909.62,0.0,1.0,0.0,4e-05]
[1777860813570,60.76,79917.43,0.0,1.0,0.0,4e-05]
[1777860815584,60.76,79911.76,0.0,1.0,0.0,4e-05]
[1777860820621,60.76,79914.55,0.0,1.0,0.0,4e-05]
[1777860825655,60.76,79913.95,0.0,1.0,0.0,4e-05]
[1777860830690,60.76,79913.48,0.0,1.0,0.0,4e-05]
[1777860835725,60.76,79910.2,0.0,1.0,0.0,4e-05]
[1777860840763,60.76,79910.45,0.0,1.0,0.0,4e-05]
[1777860843783,60.76,79904.74,0.0,1.0,0.0,4e-05]
[1777860848818,60.76,79908.7,0.0,1.0,0.0,4e-05]
[1777860851837,60.76,79914.19,0.0,1.0,0.0,4e-05]
[1777860856872,60.76,79914.72,0.0,1.0,0.0,4e-05]
[1777860861907,60.76,79908.71,0.0,1.0,0.0,4e-05]
[1777860862914,60.76,79908.38,0.0,1.0,0.0,4e-05]
[1777860867949,60.76,79909.34,0.0,1.0,0.0,4e-05]
[1777860872984,60.76,79911.6,0.0,1.0,0.0,4e-05]
[1777860878019,60.76,79911.17,0.0,1.0,0.0,4e-05]
[1777860883054,60.76,79912.73,0.0,1.0,0.0,4e-05]
[1777860888089,60.76,79912.17,0.0,1.0,0.0,4e-05]
[1777860893124,60.76,79910.34,0.0,1.0,0.0,4e-05]
[1777860898159,60.76,79910.59,0.0,1.0,0.0,4e-05]
[1777860903195,60.76,79911.5,0.0,1.0,0.0,4e-05]
[1777860908241,60.76,79908.64,0.0,1.0,0.0,4e-05]
[1777860913286,60.76,79910.82,0.0,1.0,0.0,4e-05]
[1777860918329,60.76,79910.09,0.0,1.0,0.0,4e-05]
[1777860919328,60.76,79903.14,0.0,1.0,0.0,4e-05]
[1777860921345,60.76,79890.05,0.0,1.0,0.0,4e-05]
[1777860922349,60.76,79879.59,0.0,1.0,0.0,5e-05]
[1777860923356,60.76,79891.12,0.0,1.0,0.0,4e-05]
[1777860924364,60.76,79903.85,0.0,1.0,0.0,4e-05]
[1777860927383,60.76,79889.95,0.0,1.0,0.0,4e-05]
[1777860928394,60.76,79878.44,0.0,1.0,0.0,5e-05]
[1777860931414,60.76,79888.67,0.0,1.0,0.0,4e-05]
[1777860935441,60.76,79897.39,0.0,1.0,0.0,4e-05]
[1777860938462,60.76,79902.52,0.0,1.0,0.0,4e-05]
[1777860943499,60.76,79904.47,0.0,1.0,0.0,4e-05]
[1777860948532,60.76,79903.06,0.0,1.0,0.0,4e-05]
[1777860953569,60.76,79904.55,0.0,1.0,0.0,4e-05]
[1777860958605,60.76,79908.24,0.0,1.0,0.0,4e-05]
[1777860963640,60.76,79908.72,0.0,1.0,0.0,4e-05]
[1777860968674,60.76,79909.27,0.0,1.0,0.0,4e-05]
[1777860973710,60.76,79905.91,0.0,1.0,0.0,4e-05]
[1777860974722,60.76,79877.11,0.0,1.0,0.0,4e-05]
[1777860975723,60.76,79857.47,0.0,1.0,0.0,5e-05]
[1777860976730,60.76,79858.3,0.0,1.0,0.0,5e-05]
[1777860977739,60.76,79851.73,0.0,1.0,0.0,5e-05]
[1777860978744,60.76,79848.99,0.0,1.0,0.0,5e-05]
[1777860979751,60.76,79842.42,0.0,1.0,0.0,5e-05]
[1777860980761,60.76,79840.96,0.0,1.0,0.0,5e-05]
[1777860983778,60.76,79826.35,0.0,1.0,0.0,5e-05]
[1777860984789,60.76,79821.21,0.0,1.0,0.0,6e-05]
[1777860985792,60.76,79815.06,0.0,1.0,0.0,6e-05]
[1777860986800,60.76,79799.9,0.0,1.0,0.0,6e-05]
[1777860987807,60.76,79782.52,0.0,1.0,0.0,6e-05]
[1777860988814,60.76,79779.62,0.0,1.0,0.0,6e-05]
[1777860991841,60.76,79776.96,0.0,1.0,0.0,6e-05]
[1777860993853,60.76,79782.19,0.0,1.0,0.0,6e-05]
[1777860995868,60.76,79789.6,0.0,1.0,0.0,6e-05]
[1777860996876,60.76,79802.59,0.0,1.0,0.0,6e-05]
[1777860998889,60.76,79805.29,0.0,1.0,0.0,6e-05]
[1777861003925,60.76,79806.4,0.0,1.0,0.0,6e-05]
[1777861008962,60.76,79794.16,0.0,1.0,0.0,6e-05]
[1777861009969,60.76,79789.29,0.0,1.0,0.0,6e-05]
[1777861011981,60.76,79786.49,0.0,1.0,0.0,6e-05]
[1777861015004,60.76,79779.46,0.0,1.0,0.0,6e-05]
[1777861020038,60.76,79778.89,0.0,1.0,0.0,6e-05]
[1777861023059,60.76,79773.13,0.0,1.0,0.0,6e-05]
[1777861028094,60.76,79776.93,0.0,1.0,0.0,6e-05]
[1777861033165,60.76,79776.23,0.0,1.0,0.0,6e-05]
[1777861034137,60.76,79788.72,0.0,1.0,0.0,6e-05]
[1777861035143,60.76,79797.83,0.0,1.0,0.0,6e-05]
[1777861036150,60.76,79797.51,0.0,1.0,0.0,6e-05]
[1777861040177,60.76,79791.0,0.0,1.0,0.0,6e-05]
[1777861041185,60.76,79790.99,0.0,1.0,0.0,6e-05]
[1777861046221,60.76,79792.18,0.0,1.0,0.0,6e-05]
[1777861052165,60.76,79791.5,0.0,1.0,0.0,6e-05]
[1777861055284,60.76,79798.6,0.0,1.0,0.0,6e-05]
[1777861060319,60.76,79799.36,0.0,1.0,0.0,6e-05]
[1777861065355,60.76,79799.16,0.0,1.0,0.0,6e-05]
[1777861070402,60.76,79812.7,0.0,1.0,0.0,5e-05]
[1777861071403,60.76,79846.24,0.0,1.0,0.0,5e-05]
[1777861072409,60.76,79857.4,0.0,1.0,0.0,4e-05]
[1777861073417,60.76,79854.94,0.0,1.0,0.0,4e-05]
[1777861078458,60.76,79857.63,0.0,1.0,0.0,4e-05]
[1777861080470,60.76,79855.64,0.0,1.0,0.0,4e-05]
[1777861082485,60.76,79857.42,0.0,1.0,0.0,4e-05]
[1777861083496,60.76,79865.43,0.0,1.0,0.0,4e-05]
[1777861085505,60.76,79872.83,0.0,1.0,0.0,4e-05]
[1777861086513,60.76,79878.39,0.0,1.0,0.0,4e-05]
[1777861089541,60.76,79885.86,0.0,1.0,0.0,4e-05]
[1777861091556,60.76,79878.47,0.0,1.0,0.0,4e-05]
[1777861096612,60.76,79876.06,0.0,1.0,0.0,4e-05]
[1777861097599,60.76,79884.3,0.0,1.0,0.0,4e-05]
[1777861101628,60.76,79911.16,0.0,1.0,0.0,4e-05]
[1777861102635,60.76,79915.21,0.0,1.0,0.0,4e-05]
[1777861107669,60.76,79916.11,0.0,1.0,0.0,4e-05]
[1777861112709,60.76,79914.54,0.0,1.0,0.0,3e-05]
[1777861117744,60.76,79910.2,0.0,1.0,0.0,3e-05]
[1777861120770,60.76,79898.01,0.0,1.0,0.0,4e-05]
[1777861121776,60.76,79885.42,0.0,1.0,0.0,4e-05]
[1777861123794,60.76,79874.2,0.0,1.0,0.0,4e-05]
[1777861124799,60.76,79860.06,0.0,1.0,0.0,4e-05]
[1777861125812,60.76,79854.79,0.0,1.0,0.0,4e-05]
[1777861127821,60.76,79862.81,0.0,1.0,0.0,4e-05]
[1777861129853,60.76,79844.27,0.0,1.0,0.0,5e-05]
[1777861131853,60.76,79834.98,0.0,1.0,0.0,5e-05]
[1777861132857,60.76,79836.51,0.0,1.0,0.0,5e-05]
[1777861137893,60.76,79832.75,0.0,1.0,0.0,5e-05]
[1777861138900,60.76,79825.59,0.0,1.0,0.0,5e-05]
[1777861139920,60.76,79822.23,0.0,1.0,0.0,5e-05]
[1777861141923,60.76,79843.97,0.0,1.0,0.0,5e-05]
[1777861142930,60.76,79846.66,0.0,1.0,0.0,4e-05]
[1777861144944,60.76,79841.61,0.0,1.0,0.0,5e-05]
[1777861146957,60.76,79846.94,0.0,1.0,0.0,4e-05]
[1777861151993,60.76,79846.67,0.0,1.0,0.0,4e-05]
[1777861154007,60.76,79827.77,0.0,1.0,0.0,5e-05]
[1777861155020,60.76,79818.89,0.0,1.0,0.0,5e-05]
[1777861156021,60.76,79815.15,0.0,1.0,0.0,5e-05]
[1777861158034,60.76,79804.97,0.0,1.0,0.0,5e-05]
[1777861159042,60.76,79796.24,0.0,1.0,0.0,5e-05]
[1777861160060,60.76,79798.22,0.0,1.0,0.0,5e-05]
[1777861161058,60.76,79805.14,0.0,1.0,0.0,5e-05]
[1777861162070,60.76,79809.83,0.0,1.0,0.0,5e-05]
[1777861165086,60.76,79809.2,0.0,1.0,0.0,5e-05]
[1777861169117,60.76,79817.08,0.0,1.0,0.0,5e-05]
[1777861170127,60.76,79822.68,0.0,1.0,0.0,5e-05]
[1777861171131,60.76,79828.28,0.0,1.0,0.0,5e-05]
[1777861172137,60.76,79833.85,0.0,1.0,0.0,5e-05]
[1777861173151,60.76,79840.25,0.0,1.0,0.0,4e-05]
[1777861174153,60.76,79844.1,0.0,1.0,0.0,4e-05]
[1777861176167,60.76,79851.62,0.0,1.0,0.0,4e-05]
[1777861177175,60.76,79863.07,0.0,1.0,0.0,4e-05]
[1777861178180,60.76,79872.08,0.0,1.0,0.0,4e-05]
[1777861179189,60.76,79877.82,0.0,1.0,0.0,4e-05]
[1777861180195,60.76,79872.79,0.0,1.0,0.0,4e-05]
[1777861185231,60.76,79867.99,0.0,1.0,0.0,4e-05]
[1777861187246,60.76,79861.94,0.0,1.0,0.0,4e-05]
[1777861189259,60.76,79856.21,0.0,1.0,0.0,4e-05]
[1777861191273,60.76,79851.02,0.0,1.0,0.0,4e-05]
[1777861196309,60.76,79853.46,0.0,1.0,0.0,4e-05]
[1777861198324,60.76,79856.64,0.0,1.0,0.0,4e-05]
[1777861203358,60.76,79864.58,0.0,1.0,0.0,4e-05]
[1777861205373,60.76,79871.13,0.0,1.0,0.0,4e-05]
[1777861210416,60.76,79881.26,0.0,1.0,0.0,4e-05]
[1777861211420,60.76,79882.99,0.0,1.0,0.0,4e-05]
[1777861214441,60.76,79877.73,0.0,1.0,0.0,4e-05]
[1777861217480,60.76,79903.04,0.0,1.0,0.0,3e-05]
[1777861220485,60.76,79908.1,0.0,1.0,0.0,3e-05]
[1777861225520,60.76,79910.38,0.0,1.0,0.0,3e-05]
[1777861229552,60.76,79888.46,0.0,1.0,0.0,4e-05]
[1777861230561,60.76,79893.15,0.0,1.0,0.0,4e-05]
[1777861231564,60.76,79901.29,0.0,1.0,0.0,3e-05]
[1777861232571,60.76,79912.14,0.0,1.0,0.0,3e-05]
[1777861233580,60.76,79910.12,0.0,1.0,0.0,3e-05]
[1777861238615,60.76,79913.34,0.0,1.0,0.0,3e-05]
[1777861243649,60.76,79904.65,0.0,1.0,0.0,3e-05]
[1777861245664,60.76,79888.29,0.0,1.0,0.0,4e-05]
[1777861246675,60.76,79887.11,0.0,1.0,0.0,4e-05]
[1777861248685,60.76,79895.2,0.0,1.0,0.0,3e-05]
[1777861249693,60.76,79900.26,0.0,1.0,0.0,3e-05]
[1777861254728,60.76,79901.5,0.0,1.0,0.0,3e-05]
[1777861258757,60.76,79907.94,0.0,1.0,0.0,3e-05]
[1777861259768,60.76,79908.92,0.0,1.0,0.0,3e-05]
[1777861264801,60.76,79904.36,0.0,1.0,0.0,3e-05]
[1777861269838,60.76,79899.22,0.0,1.0,0.0,3e-05]
[1777861270841,60.76,79885.1,0.0,1.0,0.0,4e-05]
[1777861271853,60.76,79875.31,0.0,1.0,0.0,4e-05]
[1777861272860,60.76,79873.88,0.0,1.0,0.0,4e-05]
[1777861277904,60.76,79873.25,0.0,1.0,0.0,4e-05]
[1777861280915,60.76,79866.38,0.0,1.0,0.0,4e-05]
[1777861283961,60.76,79858.47,0.0,1.0,0.0,4e-05]
[1777861284943,60.76,79844.27,0.0,1.0,0.0,4e-05]
[1777861285951,60.76,79835.34,0.0,1.0,0.0,4e-05]
[1777861286958,60.76,79822.95,0.0,1.0,0.0,5e-05]
[1777861288973,60.76,79816.01,0.0,1.0,0.0,5e-05]
[1777861290987,60.76,79811.72,0.0,1.0,0.0,5e-05]
[1777861291994,60.76,79809.19,0.0,1.0,0.0,5e-05]
[1777861295015,60.76,79817.83,0.0,1.0,0.0,4e-05]
[1777861299047,60.76,79825.41,0.0,1.0,0.0,4e-05]
[1777861300052,60.76,79834.45,0.0,1.0,0.0,4e-05]
[1777861301058,60.76,79843.29,0.0,1.0,0.0,4e-05]
[1777861302065,60.76,79841.01,0.0,1.0,0.0,4e-05]
[1777861306092,60.76,79819.01,0.0,1.0,0.0,4e-05]
[1777861307099,60.76,79811.13,0.0,1.0,0.0,5e-05]
[1777861308106,60.76,79811.08,0.0,1.0,0.0,5e-05]
[1777861313141,60.76,79819.41,0.0,1.0,0.0,4e-05]
[1777861315169,60.76,79825.55,0.0,1.0,0.0,4e-05]
[1777861316175,60.76,79850.4,0.0,1.0,0.0,4e-05]
[1777861317183,60.76,79845.69,0.0,1.0,0.0,4e-05]
[1777861319199,60.76,79842.88,0.0,1.0,0.0,4e-05]
[1777861323227,60.76,79837.07,0.0,1.0,0.0,4e-05]
[1777861325254,60.76,79858.44,0.0,1.0,0.0,4e-05]
[1777861326258,60.76,79864.77,0.0,1.0,0.0,4e-05]
[1777861327265,60.76,79861.34,0.0,1.0,0.0,4e-05]
[1777861329279,60.76,79856.34,0.0,1.0,0.0,4e-05]
[1777861334319,60.76,79860.33,0.0,1.0,0.0,4e-05]
[1777861337338,60.76,79851.28,0.0,1.0,0.0,4e-05]
[1777861338343,60.76,79850.77,0.0,1.0,0.0,4e-05]
[1777861343379,60.76,79850.57,0.0,1.0,0.0,4e-05]
[1777861348415,60.76,79847.69,0.0,1.0,0.0,4e-05]
[1777861351436,60.76,79844.13,0.0,1.0,0.0,4e-05]
[1777861354457,60.76,79838.14,0.0,1.0,0.0,4e-05]
[1777861356471,60.76,79832.38,0.0,1.0,0.0,4e-05]
[1777861357479,60.76,79819.91,0.0,1.0,0.0,4e-05]
[1777861358484,60.76,79816.38,0.0,1.0,0.0,4e-05]
[1777861359491,60.76,79809.13,0.0,1.0,0.0,4e-05]
[1777861360500,60.76,79805.89,0.0,1.0,0.0,5e-05]
[1777861361506,60.76,79797.94,0.0,1.0,0.0,5e-05]
[1777861362513,60.76,79792.95,0.0,1.0,0.0,5e-05]
[1777861367549,60.76,79797.75,0.0,1.0,0.0,5e-05]
[1777861369563,60.76,79808.62,0.0,1.0,0.0,4e-05]
[1777861370575,60.76,79808.55,0.0,1.0,0.0,4e-05]
[1777861375603,60.76,79812.39,0.0,1.0,0.0,4e-05]
[1777861380640,60.76,79813.36,0.0,1.0,0.0,4e-05]
[1777861385689,60.76,79810.27,0.0,1.0,0.0,4e-05]
[1777861387692,60.76,79801.9,0.0,1.0,0.0,5e-05]
[1777861389706,60.76,79795.43,0.0,1.0,0.0,5e-05]
[1777861393734,60.76,79790.3,0.0,1.0,0.0,5e-05]
[1777861396755,60.76,79782.61,0.0,1.0,0.0,5e-05]
[1777861401792,60.76,79785.05,0.0,1.0,0.0,5e-05]
[1777861405819,60.76,79775.97,0.0,1.0,0.0,5e-05]
[1777861410853,60.76,79772.48,0.0,1.0,0.0,5e-05]
[1777861411860,60.76,79763.41,0.0,1.0,0.0,5e-05]
[1777861412867,60.76,79755.28,0.0,1.0,0.0,5e-05]
[1777861416903,60.76,79740.2,0.0,1.0,0.0,6e-05]
[1777861421930,60.76,79745.44,0.0,1.0,0.0,6e-05]
[1777861424952,60.76,79751.94,0.0,1.0,0.0,5e-05]
[1777861425958,60.76,79758.93,0.0,1.0,0.0,5e-05]
[1777861428980,60.76,79766.69,0.0,1.0,0.0,5e-05]
[1777861434014,60.76,79762.44,0.0,1.0,0.0,5e-05]
[1777861436028,60.76,79752.14,0.0,1.0,0.0,5e-05]
[1777861440060,60.76,79747.65,0.0,1.0,0.0,5e-05]
[1777861441063,60.76,79742.07,0.0,1.0,0.0,6e-05]
[1777861446098,60.76,79747.97,0.0,1.0,0.0,5e-05]
[1777861451133,60.76,79749.69,0.0,1.0,0.0,5e-05]
[1777861455161,60.76,79743.76,0.0,1.0,0.0,6e-05]
[1777861459190,60.76,79737.29,0.0,1.0,0.0,6e-05]
[1777861463219,60.76,79729.57,0.0,1.0,0.0,6e-05]
[1777861468257,60.76,79727.87,0.0,1.0,0.0,6e-05]
[1777861472283,60.76,79723.43,0.0,1.0,0.0,6e-05]
[1777861474297,60.76,79729.41,0.0,1.0,0.0,6e-05]
[1777861475306,60.76,79734.93,0.0,1.0,0.0,6e-05]
[1777861479334,60.76,79727.52,0.0,1.0,0.0,6e-05]
[1777861481348,60.76,79725.47,0.0,1.0,0.0,6e-05]
[1777861486384,60.76,79724.22,0.0,1.0,0.0,6e-05]
[1777861490411,60.76,79713.18,0.0,1.0,0.0,6e-05]
[1777861491417,60.76,79715.11,0.0,1.0,0.0,6e-05]
[1777861496454,60.76,79704.36,0.0,1.0,0.0,6e-05]
[1777861497465,60.76,79701.18,0.0,1.0,0.0,6e-05]
[1777861500482,60.76,79695.34,0.0,1.0,0.0,7e-05]
[1777861502498,60.76,79678.52,0.0,1.0,0.0,7e-05]
[1777861503503,60.76,79675.71,0.0,1.0,0.0,7e-05]
[1777861506524,60.76,79667.16,0.0,1.0,0.0,7e-05]
[1777861507531,60.76,79660.27,0.0,1.0,0.0,7e-05]
[1777861509544,60.76,79650.75,0.0,1.0,0.0,8e-05]
[1777861510552,60.76,79645.64,0.0,1.0,0.0,8e-05]
[1777861511559,60.76,79640.1,0.0,1.0,0.0,8e-05]
[1777861512569,60.76,79640.95,0.0,1.0,0.0,8e-05]
[1777861517603,60.76,79644.57,0.0,1.0,0.0,8e-05]
[1777861522638,60.76,79641.09,0.0,1.0,0.0,8e-05]
[1777861525659,60.76,79646.75,0.0,1.0,0.0,8e-05]
[1777861526666,60.76,79665.26,0.0,1.0,0.0,7e-05]
[1777861527673,60.76,79667.96,0.0,1.0,0.0,7e-05]
[1777861531701,60.76,79677.45,0.0,1.0,0.0,7e-05]
[1777861536736,60.76,79673.68,0.0,1.0,0.0,7e-05]
[1777861540766,60.76,79667.19,0.0,1.0,0.0,7e-05]
[1777861541773,60.76,79656.4,0.0,1.0,0.0,7e-05]
[1777861542784,60.76,79655.13,0.0,1.0,0.0,7e-05]
[1777861545722,60.76,79644.53,0.0,1.0,0.0,8e-05]
[1777861546806,60.76,79642.99,0.0,1.0,0.0,8e-05]
[1777861551841,60.76,79639.28,0.0,1.0,0.0,8e-05]
[1777861556875,60.76,79638.67,0.0,1.0,0.0,8e-05]
[1777861561911,60.76,79637.36,0.0,1.0,0.0,8e-05]
[1777861563924,60.76,79631.53,0.0,1.0,0.0,8e-05]
[1777861564931,60.76,79614.83,0.0,1.0,0.0,9e-05]
[1777861565943,60.76,79604.01,0.0,1.0,0.0,9e-05]
[1777861566946,60.76,79614.92,0.0,1.0,0.0,9e-05]
[1777861567953,60.76,79621.06,0.0,1.0,0.0,8e-05]
[1777861571981,60.76,79628.53,0.0,1.0,0.0,8e-05]
[1777861573995,60.76,79634.87,0.0,1.0,0.0,8e-05]
[1777861576009,60.76,79641.2,0.0,1.0,0.0,8e-05]
[1777861577016,60.76,79646.87,0.0,1.0,0.0,8e-05]
[1777861579030,60.76,79661.1,0.0,1.0,0.0,7e-05]
[1777861583058,60.76,79667.74,0.0,1.0,0.0,7e-05]
[1777861588093,60.76,79668.23,0.0,1.0,0.0,7e-05]
[1777861593129,60.76,79668.63,0.0,1.0,0.0,7e-05]
[1777861598163,60.76,79667.41,0.0,1.0,0.0,7e-05]
[1777861602191,60.76,79674.38,0.0,1.0,0.0,7e-05]
[1777861604208,60.76,79686.37,0.0,1.0,0.0,6e-05]
[1777861605215,60.76,79696.18,0.0,1.0,0.0,6e-05]
[1777861606224,60.76,79706.96,0.0,1.0,0.0,6e-05]
[1777861610248,60.76,79709.6,0.0,1.0,0.0,6e-05]
[1777861615283,60.76,79711.28,0.0,1.0,0.0,6e-05]
[1777861616289,60.76,79726.62,0.0,1.0,0.0,5e-05]
[1777861617296,60.76,79733.09,0.0,1.0,0.0,5e-05]
[1777861620320,60.76,79741.14,0.0,1.0,0.0,5e-05]
[1777861625357,60.76,79740.88,0.0,1.0,0.0,5e-05]
[1777861627378,60.76,79747.65,0.0,1.0,0.0,5e-05]
[1777861629386,60.76,79752.67,0.0,1.0,0.0,5e-05]
[1777861632407,60.76,79744.56,0.0,1.0,0.0,5e-05]
[1777861635429,60.76,79737.27,0.0,1.0,0.0,5e-05]
[1777861636435,60.76,79725.67,0.0,1.0,0.0,5e-05]
[1777861641470,60.76,79721.98,0.0,1.0,0.0,5e-05]
[1777861643484,60.76,79716.43,0.0,1.0,0.0,6e-05]
[1777861644490,60.76,79708.51,0.0,1.0,0.0,6e-05]
[1777861647512,60.76,79695.12,0.0,1.0,0.0,6e-05]
[1777861648518,60.76,79689.87,0.0,1.0,0.0,6e-05]
[1777861650532,60.76,79685.63,0.0,1.0,0.0,6e-05]
[1777861652547,60.76,79682.91,0.0,1.0,0.0,6e-05]
[1777861657588,60.76,79682.96,0.0,1.0,0.0,6e-05]
[1777861662616,60.76,79681.78,0.0,1.0,0.0,6e-05]
[1777861664637,60.76,79686.94,0.0,1.0,0.0,6e-05]
[1777861665638,60.76,79692.13,0.0,1.0,0.0,6e-05]
[1777861667652,60.76,79694.28,0.0,1.0,0.0,6e-05]
[1777861672687,60.76,79697.0,0.0,1.0,0.0,6e-05]
[1777861673703,60.76,79703.56,0.0,1.0,0.0,6e-05]
[1777861674709,60.76,79703.98,0.0,1.0,0.0,6e-05]
[1777861677730,60.76,79694.56,0.0,1.0,0.0,6e-05]
[1777861678738,60.76,79689.61,0.0,1.0,0.0,6e-05]
[1777861681758,60.76,79695.43,0.0,1.0,0.0,6e-05]
[1777861682765,60.76,79707.83,0.0,1.0,0.0,6e-05]
[1777861683772,60.76,79711.0,0.0,1.0,0.0,5e-05]
[1777861688806,60.76,79712.59,0.0,1.0,0.0,5e-05]
[1777861693841,60.76,79718.33,0.0,1.0,0.0,5e-05]
[1777861697870,60.76,79710.66,0.0,1.0,0.0,5e-05]
[1777861698877,60.76,79706.13,0.0,1.0,0.0,6e-05]
[1777861701898,60.76,79697.99,0.0,1.0,0.0,6e-05]
[1777861703912,60.76,79691.46,0.0,1.0,0.0,6e-05]
[1777861704919,60.76,79688.77,0.0,1.0,0.0,6e-05]
[1777861709953,60.76,79689.38,0.0,1.0,0.0,6e-05]
[1777861712974,60.76,79686.9,0.0,1.0,0.0,6e-05]
[1777861718010,60.76,79687.45,0.0,1.0,0.0,6e-05]
[1777861723044,60.76,79686.77,0.0,1.0,0.0,6e-05]
[1777861728081,60.76,79684.74,0.0,1.0,0.0,6e-05]
[1777861732108,60.76,79679.75,0.0,1.0,0.0,6e-05]
[1777861737144,60.76,79679.23,0.0,1.0,0.0,6e-05]
[1777861742179,60.76,79679.08,0.0,1.0,0.0,6e-05]
[1777861747213,60.76,79681.6,0.0,1.0,0.0,6e-05]
[1777861752251,60.76,79682.65,0.0,1.0,0.0,6e-05]
[1777861753256,60.76,79700.17,0.0,1.0,0.0,6e-05]
[1777861757285,60.76,79694.3,0.0,1.0,0.0,6e-05]
[1777861762318,60.76,79692.47,0.0,1.0,0.0,6e-05]
[1777861764340,60.76,79698.02,0.0,1.0,0.0,6e-05]
[1777861769367,60.76,79698.4,0.0,1.0,0.0,6e-05]
[1777861774404,60.76,79696.76,0.0,1.0,0.0,5e-05]
[1777861777424,60.76,79684.82,0.0,1.0,0.0,6e-05]
[1777861778432,60.76,79679.52,0.0,1.0,0.0,6e-05]
[1777861783467,60.76,79677.45,0.0,1.0,0.0,6e-05]
[1777861788502,60.76,79679.41,0.0,1.0,0.0,6e-05]
[1777861791532,60.76,79686.55,0.0,1.0,0.0,6e-05]
[1777861796558,60.76,79687.46,0.0,1.0,0.0,6e-05]
[1777861801593,60.76,79690.73,0.0,1.0,0.0,6e-05]
[1777861802600,60.76,79696.39,0.0,1.0,0.0,5e-05]
[1777861807639,60.76,79697.1,0.0,1.0,0.0,5e-05]
[1777861809649,60.76,79701.75,0.0,1.0,0.0,5e-05]
[1777861814684,60.76,79694.51,0.0,1.0,0.0,5e-05]
[1777861816699,60.76,79705.19,0.0,1.0,0.0,5e-05]
[1777861817709,60.76,79711.22,0.0,1.0,0.0,5e-05]
[1777861818713,60.76,79721.14,0.0,1.0,0.0,5e-05]
[1777861819721,60.76,79716.83,0.0,1.0,0.0,5e-05]
[1777861824754,60.76,79716.89,0.0,1.0,0.0,5e-05]
[1777861828784,60.76,79724.25,0.0,1.0,0.0,5e-05]
[1777861830800,60.76,79730.43,0.0,1.0,0.0,5e-05]
[1777861832814,60.76,79736.55,0.0,1.0,0.0,4e-05]
[1777861833820,60.76,79738.05,0.0,1.0,0.0,4e-05]
[1777861838854,60.76,79739.74,0.0,1.0,0.0,4e-05]
[1777861839861,60.76,79734.02,0.0,1.0,0.0,4e-05]
[1777861840869,60.76,79733.89,0.0,1.0,0.0,4e-05]
[1777861845911,60.76,79733.17,0.0,1.0,0.0,4e-05]
[1777861847925,60.76,79725.75,0.0,1.0,0.0,5e-05]
[1777861849940,60.76,79725.6,0.0,1.0,0.0,5e-05]
[1777861851953,60.76,79733.08,0.0,1.0,0.0,4e-05]
[1777861852961,60.76,79736.6,0.0,1.0,0.0,4e-05]
[1777861854976,60.76,79746.45,0.0,1.0,0.0,4e-05]
[1777861855983,60.76,79755.65,0.0,1.0,0.0,4e-05]
[1777861856991,60.76,79762.48,0.0,1.0,0.0,4e-05]
[1777861857998,60.76,79765.95,0.0,1.0,0.0,4e-05]
[1777861859005,60.76,79777.82,0.0,1.0,0.0,4e-05]
[1777861860021,60.76,79791.08,0.0,1.0,0.0,4e-05]
[1777861861020,60.76,79792.0,0.0,1.0,0.0,4e-05]
[1777861863034,60.76,79782.62,0.0,1.0,0.0,4e-05]
[1777861864041,60.76,79778.06,0.0,1.0,0.0,4e-05]
[1777861866055,60.76,79773.84,0.0,1.0,0.0,4e-05]
[1777861871089,60.76,79774.93,0.0,1.0,0.0,4e-05]
[1777861872108,60.76,79763.56,0.0,1.0,0.0,4e-05]
[1777861873105,60.76,79763.56,0.0,1.0,0.0,4e-05]
[1777861874112,60.76,79761.11,0.0,1.0,0.0,4e-05]
[1777861878064,60.76,79771.41,0.0,1.0,0.0,4e-05]
[1777861879149,60.76,79773.62,0.0,1.0,0.0,4e-05]
[1777861884182,60.76,79773.03,0.0,1.0,0.0,4e-05]
[1777861886196,60.76,79779.02,0.0,1.0,0.0,4e-05]
[1777861888133,60.76,79769.82,0.0,1.0,0.0,4e-05]
[1777861890224,60.76,79767.26,0.0,1.0,0.0,4e-05]
[1777861891231,60.76,79765.21,0.0,1.0,0.0,4e-05]
[1777861896266,60.76,79760.36,0.0,1.0,0.0,4e-05]
[1777861901301,60.76,79760.22,0.0,1.0,0.0,4e-05]
[1777861904323,60.76,79754.06,0.0,1.0,0.0,4e-05]
[1777861907345,60.76,79746.9,0.0,1.0,0.0,4e-05]
[1777861912385,60.76,79740.72,0.0,1.0,0.0,4e-05]
[1777861913392,60.76,79729.22,0.0,1.0,0.0,4e-05]
[1777861914399,60.76,79723.21,0.0,1.0,0.0,4e-05]
[1777861915408,60.76,79722.36,0.0,1.0,0.0,5e-05]
[1777861920443,60.76,79728.3,0.0,1.0,0.0,4e-05]
[1777861922455,60.76,79747.71,0.0,1.0,0.0,4e-05]
[1777861923465,60.76,79749.03,0.0,1.0,0.0,4e-05]
[1777861926483,60.76,79754.66,0.0,1.0,0.0,4e-05]
[1777861928500,60.76,79758.96,0.0,1.0,0.0,4e-05]
[1777861931524,60.76,79751.26,0.0,1.0,0.0,4e-05]
[1777861935548,60.76,79745.66,0.0,1.0,0.0,4e-05]
[1777861936555,60.76,79744.24,0.0,1.0,0.0,4e-05]
[1777861938575,60.76,79750.35,0.0,1.0,0.0,4e-05]
[1777861943604,60.76,79748.69,0.0,1.0,0.0,4e-05]
[1777861948639,60.76,79747.03,0.0,1.0,0.0,4e-05]
[1777861953674,60.76,79744.77,0.0,1.0,0.0,4e-05]
[1777861954680,60.76,79739.19,0.0,1.0,0.0,4e-05]
[1777861955689,60.76,79731.35,0.0,1.0,0.0,4e-05]
[1777861957702,60.76,79723.92,0.0,1.0,0.0,4e-05]
[1777861961731,60.76,79708.74,0.0,1.0,0.0,5e-05]
[1777861962738,60.76,79701.82,0.0,1.0,0.0,5e-05]
[1777861967772,60.76,79707.7,0.0,1.0,0.0,5e-05]
[1777861972808,60.76,79708.14,0.0,1.0,0.0,5e-05]
[1777861976836,60.76,79713.48,0.0,1.0,0.0,4e-05]
[1777861979857,60.76,79707.17,0.0,1.0,0.0,5e-05]
[1777861980869,60.76,79701.06,0.0,1.0,0.0,5e-05]
[1777861985902,60.76,79699.35,0.0,1.0,0.0,5e-05]
[1777861987918,60.76,79710.09,0.0,1.0,0.0,5e-05]
[1777861988922,60.76,79711.3,0.0,1.0,0.0,5e-05]
[1777861993958,60.76,79706.78,0.0,1.0,0.0,5e-05]
[1777861997985,60.76,79702.0,0.0,1.0,0.0,5e-05]
[1777862001007,60.76,79707.89,0.0,1.0,0.0,5e-05]
[1777862003024,60.76,79716.27,0.0,1.0,0.0,4e-05]
[1777862004031,60.76,79725.59,0.0,1.0,0.0,4e-05]
[1777862005048,60.76,79726.5,0.0,1.0,0.0,4e-05]
[1777862007054,60.76,79734.07,0.0,1.0,0.0,4e-05]
[1777862010074,60.76,79732.96,0.0,1.0,0.0,4e-05]
[1777862015110,60.76,79732.07,0.0,1.0,0.0,4e-05]
[1777862019137,60.76,79724.73,0.0,1.0,0.0,4e-05]
[1777862024173,60.76,79726.95,0.0,1.0,0.0,4e-05]
[1777862029208,60.76,79727.41,0.0,1.0,0.0,4e-05]
[1777862030222,60.76,79732.97,0.0,1.0,0.0,4e-05]
[1777862031232,60.76,79735.29,0.0,1.0,0.0,4e-05]
[1777862036257,60.76,79734.32,0.0,1.0,0.0,4e-05]
[1777862039280,60.76,79728.31,0.0,1.0,0.0,4e-05]
[1777862044313,60.76,79730.07,0.0,1.0,0.0,4e-05]
[1777862049267,60.76,79724.1,0.0,1.0,0.0,4e-05]
[1777862052371,60.76,79720.11,0.0,1.0,0.0,4e-05]
[1777862057406,60.76,79720.35,0.0,1.0,0.0,4e-05]
[1777862062442,60.76,79723.65,0.0,1.0,0.0,4e-05]
[1777862067478,60.76,79723.37,0.0,1.0,0.0,4e-05]
[1777862072518,60.76,79724.05,0.0,1.0,0.0,4e-05]
[1777862077552,60.76,79717.81,0.0,1.0,0.0,4e-05]
[1777862082587,60.76,79716.58,0.0,1.0,0.0,4e-05]
[1777862087622,60.76,79718.71,0.0,1.0,0.0,4e-05]
[1777862091650,60.76,79726.01,0.0,1.0,0.0,4e-05]
[1777862093664,60.76,79728.19,0.0,1.0,0.0,4e-05]
[1777862098699,60.76,79726.49,0.0,1.0,0.0,4e-05]
[1777862103737,60.76,79734.11,0.0,1.0,0.0,4e-05]
[1777862105753,60.76,79724.9,0.0,1.0,0.0,4e-05]
[1777862106757,60.76,79716.92,0.0,1.0,0.0,4e-05]
[1777862109778,60.76,79725.25,0.0,1.0,0.0,4e-05]
[1777862111790,60.76,79731.69,0.0,1.0,0.0,4e-05]
[1777862116825,60.76,79732.92,0.0,1.0,0.0,4e-05]
[1777862119847,60.76,79719.46,0.0,1.0,0.0,4e-05]
[1777862121861,60.76,79714.22,0.0,1.0,0.0,4e-05]
[1777862123874,60.76,79722.07,0.0,1.0,0.0,4e-05]
[1777862128912,60.76,79724.06,0.0,1.0,0.0,4e-05]
[1777862133947,60.76,79725.51,0.0,1.0,0.0,4e-05]
[1777862138982,60.76,79722.87,0.0,1.0,0.0,4e-05]
[1777862144019,60.76,79722.71,0.0,1.0,0.0,4e-05]
[1777862146034,60.76,79728.51,0.0,1.0,0.0,4e-05]
[1777862147041,60.76,79740.77,0.0,1.0,0.0,4e-05]
[1777862148048,60.76,79741.89,0.0,1.0,0.0,4e-05]
[1777862153085,60.76,79743.62,0.0,1.0,0.0,4e-05]
[1777862156106,60.76,79750.18,0.0,1.0,0.0,3e-05]
[1777862161143,60.76,79747.47,0.0,1.0,0.0,3e-05]
[1777862164165,60.76,79757.96,0.0,1.0,0.0,3e-05]
[1777862165171,60.76,79760.69,0.0,1.0,0.0,3e-05]
[1777862170205,60.76,79758.5,0.0,1.0,0.0,3e-05]
[1777862171214,60.76,79756.29,0.0,1.0,0.0,3e-05]
[1777862173227,60.76,79763.82,0.0,1.0,0.0,3e-05]
[1777862174234,60.76,79764.96,0.0,1.0,0.0,3e-05]
[1777862179269,60.76,79768.21,0.0,1.0,0.0,3e-05]
[1777862183297,60.76,79776.5,0.0,1.0,0.0,3e-05]
[1777862184391,60.76,79779.95,0.0,1.0,0.0,3e-05]
[1777862186333,60.76,79819.31,0.0,1.0,0.0,3e-05]
[1777862187336,60.76,79826.06,0.0,1.0,0.0,3e-05]
[1777862188342,60.76,79832.78,0.0,1.0,0.0,2e-05]
[1777862189349,60.76,79821.75,0.0,1.0,0.0,3e-05]
[1777862190357,60.76,79828.19,0.0,1.0,0.0,2e-05]
[1777862191364,60.76,79828.23,0.0,1.0,0.0,2e-05]
[1777862193380,60.76,79834.77,0.0,1.0,0.0,2e-05]
[1777862195391,60.76,79840.35,0.0,1.0,0.0,2e-05]
[1777862196400,60.76,79847.41,0.0,1.0,0.0,2e-05]
[1777862197409,60.76,79851.42,0.0,1.0,0.0,2e-05]
[1777862200430,60.76,79866.08,0.0,1.0,0.0,2e-05]
[1777862201437,60.76,79875.46,0.0,1.0,0.0,2e-05]
[1777862202444,60.76,79856.76,0.0,1.0,0.0,2e-05]
[1777862203453,60.76,79854.81,0.0,1.0,0.0,2e-05]
[1777862205466,60.76,79850.04,0.0,1.0,0.0,2e-05]
[1777862208486,60.76,79841.51,0.0,1.0,0.0,2e-05]
[1777862209494,60.76,79848.68,0.0,1.0,0.0,2e-05]
[1777862214528,60.76,79844.16,0.0,1.0,0.0,2e-05]
[1777862216545,60.76,79837.59,0.0,1.0,0.0,2e-05]
[1777862217550,60.76,79823.7,0.0,1.0,0.0,2e-05]
[1777862222586,60.76,79831.38,0.0,1.0,0.0,2e-05]
[1777862224656,60.76,79820.96,0.0,1.0,0.0,2e-05]
[1777862225625,60.76,79815.61,0.0,1.0,0.0,3e-05]
[1777862226633,60.76,79803.48,0.0,1.0,0.0,3e-05]
[1777862228646,60.76,79811.09,0.0,1.0,0.0,3e-05]
[1777862230660,60.76,79819.09,0.0,1.0,0.0,2e-05]
[1777862235695,60.76,79822.68,0.0,1.0,0.0,2e-05]
[1777862240730,60.76,79825.66,0.0,1.0,0.0,2e-05]
[1777862245777,60.76,79827.89,0.0,1.0,0.0,2e-05]
[1777862247792,60.76,79840.15,0.0,1.0,0.0,2e-05]
[1777862248799,60.76,79830.79,0.0,1.0,0.0,2e-05]
[1777862252828,60.76,79827.68,0.0,1.0,0.0,2e-05]
[1777862257863,60.76,79826.82,0.0,1.0,0.0,2e-05]
[1777862259877,60.76,79833.41,0.0,1.0,0.0,2e-05]
[1777862264912,60.76,79841.86,0.0,1.0,0.0,2e-05]
[1777862265919,60.76,79849.4,0.0,1.0,0.0,2e-05]
[1777862266927,60.76,79857.33,0.0,1.0,0.0,2e-05]
[1777862269955,60.76,79851.43,0.0,1.0,0.0,2e-05]
[1777862273974,60.76,79858.58,0.0,1.0,0.0,2e-05]
[1777862276995,60.76,79863.21,0.0,1.0,0.0,2e-05]
[1777862282038,60.76,79864.04,0.0,1.0,0.0,2e-05]
[1777862283043,60.76,79873.65,0.0,1.0,0.0,2e-05]
[1777862284049,60.76,79888.72,0.0,1.0,0.0,2e-05]
[1777862285068,60.76,79895.58,0.0,1.0,0.0,2e-05]
[1777862290092,60.76,79901.82,0.0,1.0,0.0,2e-05]
[1777862293116,60.76,79895.52,0.0,1.0,0.0,2e-05]
[1777862296137,60.76,79887.48,0.0,1.0,0.0,2e-05]
[1777862298150,60.76,79878.53,0.0,1.0,0.0,2e-05]
[1777862299158,60.76,79888.46,0.0,1.0,0.0,2e-05]
[1777862304194,60.76,79892.35,0.0,1.0,0.0,2e-05]
[1777862305202,60.76,79898.24,0.0,1.0,0.0,2e-05]
[1777862307214,60.76,79905.91,0.0,1.0,0.0,2e-05]
[1777862310235,60.76,79905.22,0.0,1.0,0.0,2e-05]
[1777862312250,60.76,79899.73,0.0,1.0,0.0,2e-05]
[1777862313257,60.76,79893.83,0.0,1.0,0.0,2e-05]
[1777862314268,60.76,79901.12,0.0,1.0,0.0,2e-05]
[1777862316278,60.76,79902.4,0.0,1.0,0.0,2e-05]
[1777862321312,60.76,79899.56,0.0,1.0,0.0,2e-05]
[1777862323331,60.76,79895.42,0.0,1.0,0.0,2e-05]
[1777862328363,60.76,79895.12,0.0,1.0,0.0,2e-05]
[1777862330379,60.76,79900.4,0.0,1.0,0.0,2e-05]
[1777862335412,60.76,79904.05,0.0,1.0,0.0,2e-05]
[1777862340447,60.76,79901.52,0.0,1.0,0.0,2e-05]
[1777862344476,60.76,79907.51,0.0,1.0,0.0,2e-05]
[1777862349522,60.76,79907.12,0.0,1.0,0.0,2e-05]
[1777862354557,60.76,79904.89,0.0,1.0,0.0,2e-05]
[1777862359593,60.76,79906.49,0.0,1.0,0.0,2e-05]
[1777862362613,60.76,79911.63,0.0,1.0,0.0,2e-05]
[1777862367650,60.76,79908.09,0.0,1.0,0.0,2e-05]
[1777862372684,60.76,79906.33,0.0,1.0,0.0,2e-05]
[1777862377718,60.76,79908.34,0.0,1.0,0.0,2e-05]
[1777862382754,60.76,79908.35,0.0,1.0,0.0,2e-05]
[1777862387787,60.76,79909.39,0.0,1.0,0.0,1e-05]
[1777862392824,60.76,79913.76,0.0,1.0,0.0,1e-05]
[1777862397857,60.76,79912.95,0.0,1.0,0.0,1e-05]
[1777862402896,60.76,79915.72,0.0,1.0,0.0,1e-05]
[1777862407929,60.76,79916.29,0.0,1.0,0.0,1e-05]
[1777862412963,60.76,79915.16,0.0,1.0,0.0,1e-05]
[1777862418000,60.76,79914.32,0.0,1.0,0.0,1e-05]
[1777862423039,60.76,79915.7,0.0,1.0,0.0,1e-05]
[1777862428073,60.76,79917.09,0.0,1.0,0.0,1e-05]
[1777862433108,60.76,79920.35,0.0,1.0,0.0,1e-05]
[1777862438144,60.76,79922.9,0.0,1.0,0.0,1e-05]
[1777862439150,60.76,79931.49,0.0,1.0,0.0,1e-05]
[1777862444193,60.76,79932.84,0.0,1.0,0.0,1e-05]
[1777862445198,60.76,79944.64,0.0,1.0,0.0,1e-05]
[1777862450232,60.76,79943.2,0.0,1.0,0.0,1e-05]
[1777862455342,60.76,80006.37,0.0,1.0,0.0,1e-05]
[1777862456354,60.76,80051.19,0.0,1.0,0.0,1e-05]
[1777862457357,60.76,80089.53,0.0,1.0,0.0,1e-05]
[1777862458371,60.76,80100.46,0.0,1.0,0.0,1e-05]
[1777862459393,60.76,80120.63,0.0,1.0,0.0,1e-05]
[1777862460438,60.76,80131.62,0.0,1.0,0.0,1e-05]
[1777862461421,60.76,80146.43,0.0,1.0,0.0,1e-05]
[1777862462416,60.76,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.76,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.76,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.76,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.76,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.76,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.76,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.76,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.76,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.76,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.76,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.76,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.76,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.76,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.76,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.76,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.76,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.76,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.76,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.76,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.76,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.76,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.76,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.76,80133.56,0.0,1.0,0.0,1e-05]
[1777862490614,60.76,80118.1,0.0,1.0,0.0,1e-05]
[1777862491624,60.76,80107.0,0.0,1.0,0.0,1e-05]
[1777862492634,60.76,80104.93,0.0,1.0,0.0,1e-05]
[1777862493641,60.76,80112.28,0.0,1.0,0.0,1e-05]
[1777862494649,60.76,80125.02,0.0,1.0,0.0,1e-05]
[1777862495658,60.76,80127.17,0.0,1.0,0.0,1e-05]
[1777862497671,60.76,80121.03,0.0,1.0,0.0,1e-05]
[1777862498688,60.76,80116.04,0.0,1.0,0.0,1e-05]
[1777862499684,60.76,80126.32,0.0,1.0,0.0,1e-05]
[1777862500694,60.76,80128.63,0.0,1.0,0.0,1e-05]
[1777862501701,60.76,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.76,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.76,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.76,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.76,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.76,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.76,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.76,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.76,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.76,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.76,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.76,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.76,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.76,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.76,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.76,80202.72,0.0,1.0,0.0,0.0]
[1777862527883,60.76,80205.38,0.0,1.0,0.0,0.0]
[1777862528890,60.76,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.76,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.76,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.76,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.76,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.76,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.76,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.76,80248.13,0.0,1.0,0.0,0.0]
[1777862550042,60.76,80246.92,0.0,1.0,0.0,0.0]
[1777862551049,60.76,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.76,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.76,80255.26,0.0,1.0,0.0,0.0]
[1777862556082,60.76,80257.61,0.0,1.0,0.0,0.0]
[1777862560111,60.76,80252.4,0.0,1.0,0.0,0.0]
[1777862561117,60.76,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.76,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.76,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.76,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.76,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.76,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.76,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.76,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.76,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.76,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.76,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.76,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.76,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.76,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.76,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.76,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.76,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.76,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.76,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.76,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.76,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.76,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.76,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.76,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.76,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.76,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.76,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.76,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.76,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.76,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.76,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.76,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.76,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.76,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.76,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.76,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.76,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.76,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.76,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.76,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.76,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.76,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.76,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.76,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.76,80118.7,0.0,1.0,0.0,1e-05]
[1777862639684,60.76,80114.8,0.0,1.0,0.0,1e-05]
[1777862640692,60.76,80099.7,0.0,1.0,0.0,1e-05]
[1777862641698,60.76,80100.97,0.0,1.0,0.0,1e-05]
[1777862642704,60.76,80112.26,0.0,1.0,0.0,1e-05]
[1777862643722,60.76,80115.33,0.0,1.0,0.0,1e-05]
[1777862648745,60.76,80114.65,0.0,1.0,0.0,1e-05]
[1777862650760,60.76,80107.44,0.0,1.0,0.0,1e-05]
[1777862653781,60.76,80108.05,0.0,1.0,0.0,1e-05]
[1777862657809,60.76,80113.38,0.0,1.0,0.0,1e-05]
[1777862660831,60.76,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.76,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.76,80138.24,0.0,1.0,0.0,0.0]
[1777862664860,60.76,80136.45,0.0,1.0,0.0,0.0]
[1777862666873,60.76,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.76,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.76,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.76,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.76,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.76,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.76,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.76,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.76,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.76,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.76,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.76,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.76,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.76,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.76,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.76,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.76,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.76,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.76,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.76,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.76,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.76,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.76,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.76,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.76,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.76,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.76,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.76,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.76,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.76,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.76,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.76,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.76,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.76,80098.16,0.0,1.0,0.0,1e-05]
[1777862729310,60.76,80095.67,0.0,1.0,0.0,1e-05]
[1777862732332,60.76,80091.51,0.0,1.0,0.0,1e-05]
[1777862733339,60.76,80086.29,0.0,1.0,0.0,1e-05]
[1777862735353,60.76,80081.83,0.0,1.0,0.0,1e-05]
[1777862740388,60.76,80085.79,0.0,1.0,0.0,1e-05]
[1777862743409,60.76,80092.5,0.0,1.0,0.0,1e-05]
[1777862747438,60.76,80083.04,0.0,1.0,0.0,1e-05]
[1777862749451,60.76,80079.38,0.0,1.0,0.0,1e-05]
[1777862751466,60.76,80075.22,0.0,1.0,0.0,1e-05]
[1777862756500,60.76,80076.76,0.0,1.0,0.0,1e-05]
[1777862758515,60.76,80086.91,0.0,1.0,0.0,1e-05]
[1777862761536,60.76,80088.37,0.0,1.0,0.0,1e-05]
[1777862766579,60.76,80086.48,0.0,1.0,0.0,1e-05]
[1777862768593,60.76,80097.63,0.0,1.0,0.0,1e-05]
[1777862769600,60.76,80088.27,0.0,1.0,0.0,1e-05]
[1777862774636,60.76,80080.45,0.0,1.0,0.0,1e-05]
[1777862777657,60.76,80072.05,0.0,1.0,0.0,1e-05]
[1777862782692,60.76,80071.08,0.0,1.0,0.0,1e-05]
[1777862787728,60.76,80063.59,0.0,1.0,0.0,1e-05]
[1777862789744,60.76,80054.98,0.0,1.0,0.0,1e-05]
[1777862791758,60.76,80039.95,0.0,1.0,0.0,1e-05]
[1777862792764,60.76,80036.55,0.0,1.0,0.0,1e-05]
[1777862795785,60.76,80030.29,0.0,1.0,0.0,1e-05]
[1777862798807,60.76,80035.87,0.0,1.0,0.0,1e-05]
[1777862800825,60.76,80036.41,0.0,1.0,0.0,1e-05]
[1777862802834,60.76,80040.07,0.0,1.0,0.0,1e-05]
[1777862803841,60.76,80040.85,0.0,1.0,0.0,1e-05]
[1777862806862,60.76,80045.28,0.0,1.0,0.0,1e-05]
[1777862811898,60.76,80043.18,0.0,1.0,0.0,1e-05]
[1777862816933,60.76,80042.3,0.0,1.0,0.0,1e-05]
[1777862819954,60.76,80037.24,0.0,1.0,0.0,1e-05]
[1777862822974,60.76,80024.26,0.0,1.0,0.0,1e-05]
[1777862823981,60.76,80020.63,0.0,1.0,0.0,1e-05]
[1777862829021,60.76,80027.87,0.0,1.0,0.0,1e-05]
[1777862830030,60.76,80033.2,0.0,1.0,0.0,1e-05]
[1777862835081,60.76,80032.3,0.0,1.0,0.0,1e-05]
[1777862840102,60.76,80025.66,0.0,1.0,0.0,1e-05]
[1777862842139,60.76,80017.13,0.0,1.0,0.0,1e-05]
[1777862843126,60.76,80009.54,0.0,1.0,0.0,1e-05]
[1777862844133,60.76,80006.61,0.0,1.0,0.0,1e-05]
[1777862847153,60.76,80013.52,0.0,1.0,0.0,1e-05]
[1777862849167,60.76,80021.88,0.0,1.0,0.0,1e-05]
[1777862850181,60.76,80031.58,0.0,1.0,0.0,1e-05]
[1777862851182,60.76,80032.78,0.0,1.0,0.0,1e-05]
[1777862852188,60.76,80039.49,0.0,1.0,0.0,1e-05]
[1777862853196,60.76,80041.33,0.0,1.0,0.0,1e-05]
[1777862855210,60.76,80046.51,0.0,1.0,0.0,1e-05]
[1777862856216,60.76,80052.39,0.0,1.0,0.0,1e-05]
[1777862857224,60.76,80054.12,0.0,1.0,0.0,1e-05]
[1777862862258,60.76,80058.76,0.0,1.0,0.0,1e-05]
[1777862865279,60.76,80068.31,0.0,1.0,0.0,1e-05]
[1777862866292,60.76,80071.06,0.0,1.0,0.0,1e-05]
[1777862869308,60.76,80073.06,0.0,1.0,0.0,1e-05]
[1777862875209,60.76,80074.26,0.0,1.0,0.0,1e-05]
[1777862880384,60.76,80075.02,0.0,1.0,0.0,1e-05]
[1777862883421,60.76,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.76,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.76,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.76,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.76,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.76,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.76,80100.97,0.0,1.0,0.0,0.0]
[1777862894490,60.76,80100.16,0.0,1.0,0.0,0.0]
[1777862895497,60.76,80066.46,0.0,1.0,0.0,1e-05]
[1777862896505,60.76,80057.61,0.0,1.0,0.0,1e-05]
[1777862897511,60.76,80057.04,0.0,1.0,0.0,1e-05]
[1777862902547,60.76,80070.76,0.0,1.0,0.0,1e-05]
[1777862903554,60.76,80067.4,0.0,1.0,0.0,1e-05]
[1777862907582,60.76,80058.95,0.0,1.0,0.0,1e-05]
[1777862908589,60.76,80056.16,0.0,1.0,0.0,1e-05]
[1777862911610,60.76,80043.57,0.0,1.0,0.0,1e-05]
[1777862912617,60.76,80044.75,0.0,1.0,0.0,1e-05]
[1777862915638,60.76,80035.79,0.0,1.0,0.0,1e-05]
[1777862916644,60.76,80028.75,0.0,1.0,0.0,1e-05]
[1777862917652,60.76,80027.93,0.0,1.0,0.0,1e-05]
[1777862920674,60.76,80018.91,0.0,1.0,0.0,1e-05]
[1777862921681,60.76,80012.5,0.0,1.0,0.0,1e-05]
[1777862925707,60.76,80006.9,0.0,1.0,0.0,1e-05]
[1777862930745,60.76,80008.62,0.0,1.0,0.0,1e-05]
[1777862935778,60.76,80011.07,0.0,1.0,0.0,1e-05]
[1777862940814,60.76,80011.89,0.0,1.0,0.0,1e-05]
[1777862943834,60.76,80024.56,0.0,1.0,0.0,1e-05]
[1777862946855,60.76,80016.38,0.0,1.0,0.0,1e-05]
[1777862951906,60.76,80013.71,0.0,1.0,0.0,1e-05]
[1777862952913,60.76,80019.8,0.0,1.0,0.0,1e-05]
[1777862955936,60.76,80028.81,0.0,1.0,0.0,1e-05]
[1777862956943,60.76,80042.58,0.0,1.0,0.0,1e-05]
[1777862957950,60.76,80044.73,0.0,1.0,0.0,1e-05]
[1777862962984,60.76,80045.15,0.0,1.0,0.0,1e-05]
[1777862968023,60.76,80051.25,0.0,1.0,0.0,1e-05]
[1777862969037,60.76,80056.48,0.0,1.0,0.0,1e-05]
[1777862973058,60.76,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.76,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.76,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.76,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.76,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.76,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.76,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.76,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.76,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.76,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.76,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.76,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.76,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.76,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.76,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.76,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.76,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.76,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.76,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.76,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.76,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.76,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.76,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.76,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.76,80132.82,0.0,1.0,0.0,0.0]
[1777863032474,60.76,80130.45,0.0,1.0,0.0,0.0]
[1777863034489,60.76,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.76,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.76,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.76,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.76,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.76,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.76,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.76,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.76,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.76,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.76,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.76,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.76,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.76,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.76,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.76,80152.18,0.0,1.0,0.0,0.0]
[1777863077790,60.76,80154.9,0.0,1.0,0.0,0.0]
[1777863080812,60.76,80153.86,0.0,1.0,0.0,0.0]
[1777863083835,60.76,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.76,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.76,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.76,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.76,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.76,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.76,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.76,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.76,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.76,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.76,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.76,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.76,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.76,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.76,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.76,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.76,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.76,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.76,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.76,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.76,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.76,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.76,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.76,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.76,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.76,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.76,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.76,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.76,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.76,80213.33,0.0,1.0,0.0,0.0]
[1777863139238,60.76,80216.92,0.0,1.0,0.0,0.0]
[1777863140246,60.76,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.76,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.76,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.76,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.76,80209.38,0.0,1.0,0.0,0.0]
[1777863151325,60.76,80206.75,0.0,1.0,0.0,0.0]
[1777863152329,60.76,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.76,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.76,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.76,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.76,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.76,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.76,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.76,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.76,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.76,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.76,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.76,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.76,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.76,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.76,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.76,80256.66,0.0,1.0,0.0,0.0]
[1777863185562,60.76,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.76,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.76,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.76,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.76,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.76,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.76,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.76,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.76,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.76,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.76,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.76,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.76,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.76,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.76,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.76,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.76,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.76,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.76,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.76,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.76,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.76,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.76,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.76,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.76,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.76,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.76,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.76,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.76,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.76,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.76,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.76,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.76,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.76,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.76,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.76,80265.95,0.0,1.0,0.0,0.0]
[1777863271168,60.76,80263.72,0.0,1.0,0.0,0.0]
[1777863276203,60.76,80264.76,0.0,1.0,0.0,0.0]
[1777863281238,60.76,80268.12,0.0,1.0,0.0,0.0]
[1777863287283,60.76,80261.85,0.0,1.0,0.0,0.0]
[1777863288290,60.76,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.76,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.76,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.76,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.76,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.76,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.76,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.76,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.76,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.76,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.76,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.76,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.76,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.76,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.76,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.76,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.76,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.76,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.76,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.76,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.76,80302.94,0.0,1.0,0.0,0.0]
[1777863336630,60.76,80303.77,0.0,1.0,0.0,0.0]
[1777863340655,60.76,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.76,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.76,80321.67,0.0,1.0,0.0,0.0]
[1777863345702,60.76,80363.2,0.0,1.0,0.0,0.0]
[1777863347728,60.76,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.76,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.76,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.76,80348.23,0.0,1.0,0.0,0.0]
[1777863352757,60.76,80349.21,0.0,1.0,0.0,0.0]
[1777863357791,60.76,80351.94,0.0,1.0,0.0,0.0]
[1777863362827,60.76,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.76,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.76,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.76,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.76,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.76,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.76,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.76,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.76,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.76,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.76,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.76,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.76,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.76,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.76,80267.98,0.0,1.0,0.0,0.0]
[1777863383975,60.76,80263.31,0.0,1.0,0.0,0.0]
[1777863384984,60.76,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.76,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.76,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.76,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.76,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.76,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.76,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.76,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.76,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.76,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.76,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.76,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.76,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.76,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.76,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.76,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.76,80337.26,0.0,1.0,0.0,0.0]
[1777863414198,60.76,80336.06,0.0,1.0,0.0,0.0]
[1777863416213,60.76,80330.15,0.0,1.0,0.0,0.0]
[1777863421248,60.76,80331.74,0.0,1.0,0.0,0.0]
[1777863422274,60.76,80325.4,0.0,1.0,0.0,0.0]
[1777863423261,60.76,80322.59,0.0,1.0,0.0,0.0]
[1777863424268,60.76,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.76,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.76,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.76,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.76,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.76,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.76,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.76,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.76,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.76,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.76,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.76,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.76,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.76,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.76,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.76,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.76,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.76,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.76,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.76,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.76,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.76,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.76,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.76,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.76,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.76,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.76,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.76,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.76,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.76,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.76,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.76,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.76,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.76,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.76,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.76,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.76,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.76,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.76,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.76,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.76,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.76,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.76,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.76,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.76,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.76,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.76,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.76,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.76,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.76,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.76,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.76,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.76,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.76,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.76,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.76,80207.11,0.0,1.0,0.0,0.0]
[1777863555190,60.76,80207.52,0.0,1.0,0.0,0.0]
[1777863560125,60.76,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.76,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.76,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.76,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.76,80205.92,0.0,1.0,0.0,0.0]
[1777863573319,60.76,80202.99,0.0,1.0,0.0,0.0]
[1777863575331,60.76,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.76,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.76,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.76,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.76,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.76,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.76,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.76,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.76,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.76,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.76,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.76,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.76,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.76,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.76,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.76,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.76,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.76,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.76,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.76,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.76,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.76,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.76,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.76,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.76,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.76,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.76,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.76,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.76,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.76,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.76,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.76,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.76,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.76,80136.47,0.0,1.0,0.0,0.0]
[1777863656972,60.76,80135.97,0.0,1.0,0.0,0.0]
[1777863658987,60.76,80143.1,0.0,1.0,0.0,0.0]
[1777863662007,60.76,80143.21,0.0,1.0,0.0,0.0]
[1777863667042,60.76,80144.59,0.0,1.0,0.0,0.0]
[1777863669057,60.76,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.76,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.76,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.76,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.76,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.76,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.76,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.76,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.76,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.76,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.76,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.76,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.76,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.76,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.76,80060.76,0.0,1.0,0.0,0.0]
[1777863697258,60.76,80035.01,0.0,1.0,0.0,0.0]
[1777863698264,60.76,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.76,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.76,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.76,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.76,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.76,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.76,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.76,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.76,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.76,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.76,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.76,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.76,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.76,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.76,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.76,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.76,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.76,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.76,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.76,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.76,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.76,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.76,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.76,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.76,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.76,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.76,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.76,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.76,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.76,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.76,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.76,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.76,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.76,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.76,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.76,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.76,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.76,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.76,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.76,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.76,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.76,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.76,80014.45,0.0,1.0,0.0,0.0]
[1777863812130,60.76,80012.96,0.0,1.0,0.0,0.0]
[1777863813138,60.76,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.76,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.76,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.76,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.76,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.76,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.76,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.76,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.76,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.76,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.76,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.76,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.76,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.76,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.76,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.76,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.76,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.76,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.76,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.76,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.76,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.76,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.76,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.76,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.76,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.76,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.76,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.76,80102.86,0.0,1.0,0.0,0.0]
[1777863872352,60.76,80100.93,0.0,1.0,0.0,0.0]
[1777863874564,60.76,80107.33,0.0,1.0,0.0,0.0]
[1777863875572,60.76,80117.43,0.0,1.0,0.0,0.0]
[1777863876586,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777863877591,60.76,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.76,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.76,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.76,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.76,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.76,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.76,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.76,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.76,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.76,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.76,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.76,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.76,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.76,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.76,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.76,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.76,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.76,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.76,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.76,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.76,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.76,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.76,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.76,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.76,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.76,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.76,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.76,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.76,80185.43,0.0,1.0,0.0,0.0]
[1777863960183,60.76,80186.24,0.0,1.0,0.0,0.0]
[1777863962197,60.76,80192.14,0.0,1.0,0.0,0.0]
[1777863963203,60.76,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.76,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.76,80196.49,0.0,1.0,0.0,0.0]
[1777863967235,60.76,80198.57,0.0,1.0,0.0,0.0]
[1777863972266,60.76,80201.55,0.0,1.0,0.0,0.0]
[1777863977300,60.76,80200.46,0.0,1.0,0.0,0.0]
[1777863982336,60.76,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.76,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.76,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.76,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.76,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.76,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.76,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.76,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.76,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.76,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.76,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.76,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.76,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.76,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.76,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.76,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.76,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.76,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.76,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.76,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.76,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.76,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.76,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.76,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.76,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.76,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.76,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.76,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.76,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.76,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.76,80157.48,0.0,1.0,0.0,0.0]
[1777864051829,60.76,80155.35,0.0,1.0,0.0,0.0]
[1777864053632,60.76,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.76,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.76,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.76,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.76,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.76,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.76,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.76,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.76,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.76,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.76,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.76,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.76,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.76,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.76,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.76,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.76,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.76,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.76,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.76,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.76,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.76,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.76,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.76,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.76,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.76,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.76,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.76,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.76,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.76,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.76,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.76,80192.58,0.0,1.0,0.0,0.0]
[1777864140457,60.76,80190.27,0.0,1.0,0.0,0.0]
[1777864141463,60.76,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.76,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.76,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.76,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.76,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.76,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.76,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.76,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.76,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.76,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.76,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.76,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.76,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.76,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.76,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.76,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.76,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.76,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.76,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.76,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.76,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.76,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.76,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.76,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.76,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.76,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.76,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.76,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.76,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.76,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.76,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.76,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.76,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.76,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.76,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.76,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.76,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.76,80190.11,0.0,1.0,0.0,0.0]
[1777864231095,60.76,80188.19,0.0,1.0,0.0,0.0]
[1777864236131,60.76,80186.3,0.0,1.0,0.0,0.0]
[1777864237137,60.76,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.76,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.76,80208.69,0.0,1.0,0.0,0.0]
[1777864246200,60.76,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.76,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.76,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.76,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.76,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.76,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.76,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.76,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.76,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.76,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.76,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.76,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.76,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.76,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.76,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.76,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.76,80266.94,0.0,1.0,0.0,0.0]
[1777864291532,60.76,80263.87,0.0,1.0,0.0,0.0]
[1777864293546,60.76,80260.85,0.0,1.0,0.0,0.0]
[1777864298580,60.76,80262.0,0.0,1.0,0.0,0.0]
[1777864300594,60.76,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.76,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.76,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.76,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.76,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.76,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.76,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.76,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.76,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.76,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.76,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.76,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.76,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.76,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.76,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.76,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.76,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.76,80369.18,0.0,1.0,0.0,0.0]
[1777864333841,60.76,80373.24,0.0,1.0,0.0,0.0]
[1777864334833,60.76,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.76,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.76,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.76,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.76,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.76,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.76,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.76,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.76,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.76,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.76,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.76,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.76,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.76,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.76,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.76,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.76,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.76,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.76,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.76,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.76,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.76,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.76,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.76,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.76,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.76,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.76,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.76,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.76,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.76,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.76,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.76,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.76,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.76,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.76,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.76,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.76,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.76,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.76,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.76,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.76,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.76,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.76,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.76,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.76,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.76,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.76,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.76,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.76,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.76,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.76,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.76,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.76,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.76,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.76,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.76,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.76,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.76,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.76,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.76,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.76,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.76,80310.48,0.0,1.0,0.0,0.0]
[1777864483916,60.76,80308.85,0.0,1.0,0.0,0.0]
[1777864488950,60.76,80304.69,0.0,1.0,0.0,0.0]
[1777864490964,60.76,80297.49,0.0,1.0,0.0,0.0]
[1777864492979,60.76,80294.17,0.0,1.0,0.0,0.0]
[1777864498015,60.76,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.76,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.76,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.76,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.76,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.76,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.76,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.76,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.76,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.76,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.76,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.76,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.76,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.76,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.76,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.76,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.76,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.76,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.76,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.76,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.76,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.76,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.76,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.76,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.76,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.76,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.76,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.76,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.76,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.76,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.76,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.76,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.76,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.76,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.76,80249.13,0.0,1.0,0.0,0.0]
[1777864591725,60.76,80244.95,0.0,1.0,0.0,0.0]
[1777864594746,60.76,80239.5,0.0,1.0,0.0,0.0]
[1777864599781,60.76,80237.22,0.0,1.0,0.0,0.0]
[1777864603809,60.76,80230.65,0.0,1.0,0.0,0.0]
[1777864607840,60.76,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.76,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.76,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.76,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.76,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.76,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.76,80204.91,0.0,1.0,0.0,0.0]
[1777864628987,60.76,80204.7,0.0,1.0,0.0,0.0]
[1777864634024,60.76,80200.35,0.0,1.0,0.0,0.0]
[1777864639059,60.76,80200.36,0.0,1.0,0.0,0.0]
[1777864642080,60.76,80207.47,0.0,1.0,0.0,0.0]
[1777864643087,60.76,80209.02,0.0,1.0,0.0,0.0]
[1777864648122,60.76,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.76,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.76,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.76,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.76,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.76,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.76,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.76,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.76,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.76,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.76,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.76,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.76,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.76,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.76,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.76,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.76,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.76,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.76,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.76,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.76,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.76,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.76,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.76,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.76,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.76,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.76,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.76,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.76,80201.88,0.0,1.0,0.0,0.0]
[1777864740784,60.76,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.76,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.76,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.76,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.76,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.76,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.76,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.76,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.76,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.76,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.76,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.76,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.76,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.76,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.76,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.76,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.76,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.76,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.76,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.76,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.76,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.76,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.76,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.76,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.76,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.76,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.76,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.76,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.76,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.76,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.76,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.76,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.76,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.76,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.76,80238.88,0.0,1.0,0.0,0.0]
[1777864867736,60.76,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.76,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.76,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.76,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.76,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.76,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.76,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.76,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.76,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.76,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.76,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.76,80200.75,0.0,1.0,0.0,0.0]
[1777864892945,60.76,80198.2,0.0,1.0,0.0,0.0]
[1777864893945,60.76,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.76,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.76,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.76,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.76,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.76,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.76,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.76,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.76,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.76,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.76,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.76,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.76,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.76,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.76,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.76,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.76,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.76,80160.0,0.0,1.0,0.0,0.0]
[1777864971502,60.76,80160.07,0.0,1.0,0.0,0.0]
[1777864973516,60.76,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.76,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.76,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.76,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.76,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.76,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.76,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.76,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.76,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.76,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.76,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.76,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.76,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.76,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.76,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.76,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.76,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.76,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.76,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.76,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.76,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.76,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.76,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.76,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.76,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.76,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.76,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.76,80142.89,0.0,1.0,0.0,0.0]
[1777865072206,60.76,80140.88,0.0,1.0,0.0,0.0]
[1777865075228,60.76,80134.56,0.0,1.0,0.0,0.0]
[1777865080264,60.76,80138.15,0.0,1.0,0.0,0.0]
[1777865085302,60.76,80137.92,0.0,1.0,0.0,0.0]
[1777865087313,60.76,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.76,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.76,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.76,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.76,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.76,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.76,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.76,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.76,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.76,80115.99,0.0,1.0,0.0,0.0]
[1777865131627,60.76,80113.39,0.0,1.0,0.0,0.0]
[1777865133641,60.76,80111.18,0.0,1.0,0.0,0.0]
[1777865138674,60.76,80107.89,0.0,1.0,0.0,0.0]
[1777865143708,60.76,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.76,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.76,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.76,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.76,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.76,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.76,80099.34,0.0,1.0,0.0,0.0]
[1777865172917,60.76,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.76,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.76,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.76,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.76,80093.96,0.0,1.0,0.0,0.0]
[1777865182983,60.76,80093.81,0.0,1.0,0.0,0.0]
[1777865186006,60.76,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.76,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.76,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.76,80067.93,0.0,1.0,0.0,0.0]
[1777865197089,60.76,80066.11,0.0,1.0,0.0,0.0]
[1777865198093,60.76,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.76,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.76,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.76,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.76,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.76,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.76,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.76,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.76,80048.13,0.0,1.0,0.0,0.0]
[1777865232334,60.76,80046.42,0.0,1.0,0.0,0.0]
[1777865237369,60.76,80047.48,0.0,1.0,0.0,0.0]
[1777865242405,60.76,80047.07,0.0,1.0,0.0,0.0]
[1777865247443,60.76,80048.43,0.0,1.0,0.0,0.0]
[1777865248454,60.76,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.76,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.76,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.76,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.76,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.76,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.76,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.76,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.76,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.76,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.76,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.76,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.76,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.76,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.76,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.76,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.76,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.76,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.76,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.76,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.76,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.76,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.76,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.76,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.76,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.76,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.76,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.76,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.76,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.76,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.76,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.76,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.76,80032.93,0.0,1.0,0.0,0.0]
[1777865383416,60.76,80076.22,0.0,1.0,0.0,0.0]
[1777865384423,60.76,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.76,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.76,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.76,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.76,80080.96,0.0,1.0,0.0,0.0]
[1777865390448,60.76,80082.46,0.0,1.0,0.0,0.0]
[1777865395482,60.76,80084.04,0.0,1.0,0.0,0.0]
[1777865400519,60.76,80085.71,0.0,1.0,0.0,0.0]
[1777865404621,60.76,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.76,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.76,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.76,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.76,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.76,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.76,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.76,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.76,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.76,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.76,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.76,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.76,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.76,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.76,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.76,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.76,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.76,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.76,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.76,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.76,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.76,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.76,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.76,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.76,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.76,80047.63,0.0,1.0,0.0,0.0]
[1777865493181,60.76,80045.78,0.0,1.0,0.0,0.0]
[1777865498216,60.76,80044.04,0.0,1.0,0.0,0.0]
[1777865502244,60.76,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.76,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.76,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.76,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.76,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.76,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.76,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.76,80032.03,0.0,1.0,0.0,0.0]
[1777865527420,60.76,80029.3,0.0,1.0,0.0,0.0]
[1777865532455,60.76,80028.31,0.0,1.0,0.0,0.0]
[1777865537491,60.76,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.76,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.76,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.76,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.76,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.76,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.76,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.76,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.76,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.76,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.76,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.76,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.76,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.76,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.76,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.76,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.76,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.76,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.76,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.76,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.76,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.76,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.76,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.76,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.76,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.76,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.76,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.76,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.76,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.76,80081.58,0.0,1.0,0.0,0.0]
[1777865655321,60.76,80083.43,0.0,1.0,0.0,0.0]
[1777865660362,60.76,80083.66,0.0,1.0,0.0,0.0]
[1777865665397,60.76,80085.33,0.0,1.0,0.0,0.0]
[1777865669426,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777865670432,60.76,80073.11,0.0,1.0,0.0,0.0]
[1777865675472,60.76,80072.15,0.0,1.0,0.0,0.0]
[1777865677482,60.76,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.76,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.76,80050.6,0.0,1.0,0.0,0.0]
[1777865681509,60.76,80049.51,0.0,1.0,0.0,0.0]
[1777865686544,60.76,80048.77,0.0,1.0,0.0,0.0]
[1777865689571,60.76,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.76,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.76,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.76,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.76,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.76,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.76,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.76,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.76,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.76,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.76,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.76,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.76,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.76,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.76,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.76,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.76,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.76,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.76,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.76,79984.43,0.0,1.0,0.0,0.0]
[1777865767117,60.76,79992.35,0.0,1.0,0.0,0.0]
[1777865768123,60.76,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.76,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.76,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.76,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.76,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.76,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.76,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.76,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.76,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.76,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.76,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.76,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.76,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.76,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.76,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.76,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.76,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.76,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.76,80011.53,0.0,1.0,0.0,0.0]
[1777865852716,60.76,80009.57,0.0,1.0,0.0,0.0]
[1777865856743,60.76,80006.33,0.0,1.0,0.0,0.0]
[1777865859765,60.76,80014.17,0.0,1.0,0.0,0.0]
[1777865864800,60.76,80012.57,0.0,1.0,0.0,0.0]
[1777865869836,60.76,80012.21,0.0,1.0,0.0,0.0]
[1777865874872,60.76,80011.63,0.0,1.0,0.0,0.0]
[1777865878901,60.76,80006.51,0.0,1.0,0.0,0.0]
[1777865883935,60.76,80006.37,0.0,1.0,0.0,0.0]
[1777865887963,60.76,79997.49,0.0,1.0,0.0,0.0]
[1777865892999,60.76,79997.22,0.0,1.0,0.0,0.0]
[1777865896713,60.76,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.76,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.76,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.76,79992.16,0.0,1.0,0.0,0.0]
[1777865914151,60.76,79988.6,0.0,1.0,0.0,0.0]
[1777865916853,60.76,79982.83,0.0,1.0,0.0,0.0]
[1777865922205,60.76,79983.06,0.0,1.0,0.0,0.0]
[1777865927237,60.76,79985.05,0.0,1.0,0.0,0.0]
[1777865932272,60.76,79985.57,0.0,1.0,0.0,0.0]
[1777865937307,60.76,79985.76,0.0,1.0,0.0,0.0]
[1777865942343,60.76,79985.41,0.0,1.0,0.0,0.0]
[1777865944356,60.76,79991.68,0.0,1.0,0.0,0.0]
[1777865945365,60.76,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.76,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.76,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.76,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.76,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.76,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.76,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.76,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.76,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.76,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.76,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.76,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.76,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.76,79987.68,0.0,1.0,0.0,0.0]
[1777866002821,60.76,79987.72,0.0,1.0,0.0,0.0]
[1777866007857,60.76,79989.28,0.0,1.0,0.0,0.0]
[1777866013900,60.76,79986.42,0.0,1.0,0.0,0.0]
[1777866018934,60.76,79984.04,0.0,1.0,0.0,0.0]
[1777866023968,60.76,79982.21,0.0,1.0,0.0,0.0]
[1777866029004,60.76,79984.61,0.0,1.0,0.0,0.0]
[1777866033031,60.76,79982.74,0.0,1.0,0.0,0.0]
[1777866038067,60.76,79980.97,0.0,1.0,0.0,0.0]
[1777866045115,60.76,79981.05,0.0,1.0,0.0,0.0]
[1777866051158,60.76,79977.83,0.0,1.0,0.0,0.0]
[1777866056192,60.76,79976.69,0.0,1.0,0.0,0.0]
[1777866061228,60.76,79976.71,0.0,1.0,0.0,0.0]
[1777866066263,60.76,79975.92,0.0,1.0,0.0,0.0]
[1777866069284,60.76,79970.71,0.0,1.0,0.0,0.0]
[1777866074320,60.76,79971.98,0.0,1.0,0.0,0.0]
[1777866077985,60.76,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.76,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.76,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.76,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.76,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.76,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.76,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.76,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.76,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.76,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.76,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.76,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.76,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.76,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.76,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.76,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.76,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.76,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.76,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.76,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.76,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.76,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.76,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.76,79917.05,0.0,1.0,0.0,0.0]
[1777866152872,60.76,79915.03,0.0,1.0,0.0,0.0]
[1777866157907,60.76,79914.25,0.0,1.0,0.0,0.0]
[1777866162944,60.76,79914.17,0.0,1.0,0.0,0.0]
[1777866166978,60.76,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.76,79919.66,0.0,1.0,0.0,0.0]
[1777866168988,60.76,79919.52,0.0,1.0,0.0,0.0]
[1777866174026,60.76,79919.38,0.0,1.0,0.0,0.0]
[1777866175032,60.76,79913.69,0.0,1.0,0.0,0.0]
[1777866176040,60.76,79915.42,0.0,1.0,0.0,0.0]
[1777866181076,60.76,79919.25,0.0,1.0,0.0,0.0]
[1777866182082,60.76,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.76,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.76,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.76,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.76,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.76,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.76,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.76,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.76,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.76,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.76,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.76,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.76,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.76,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.76,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.76,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.76,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.76,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.76,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.76,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.76,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.76,79975.65,0.0,1.0,0.0,0.0]
[1777866271716,60.76,79973.4,0.0,1.0,0.0,0.0]
[1777866277758,60.76,79971.68,0.0,1.0,0.0,0.0]
[1777866282793,60.76,79970.96,0.0,1.0,0.0,0.0]
[1777866287828,60.76,79969.42,0.0,1.0,0.0,0.0]
[1777866292862,60.76,79972.61,0.0,1.0,0.0,0.0]
[1777866297898,60.76,79974.76,0.0,1.0,0.0,0.0]
[1777866302932,60.76,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.76,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.76,79981.07,0.0,1.0,0.0,0.0]
[1777866309982,60.76,79982.46,0.0,1.0,0.0,0.0]
[1777866311996,60.76,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.76,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.76,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.76,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.76,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.76,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.76,79963.01,0.0,1.0,0.0,0.0]
[1777866331133,60.76,79961.27,0.0,1.0,0.0,0.0]
[1777866334154,60.76,79956.73,0.0,1.0,0.0,0.0]
[1777866338195,60.76,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.76,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.76,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.76,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.76,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.76,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.76,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.76,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.76,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.76,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.76,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.76,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.76,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.76,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.76,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.76,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.76,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.76,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.76,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.76,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.76,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.76,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.76,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.76,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.76,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.76,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.76,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.76,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.76,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.76,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.76,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.76,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.76,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.76,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.76,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.76,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.76,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.76,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.76,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.76,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.76,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.76,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.76,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.76,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.76,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.76,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.76,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.76,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.76,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.76,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.76,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.76,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.76,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.76,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.76,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.76,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.76,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.76,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.76,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.76,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.76,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.76,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.76,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.76,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.76,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.76,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.76,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.76,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.76,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.76,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.76,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.76,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.76,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.76,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.76,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.76,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.76,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.76,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.76,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.76,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.76,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.76,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.76,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.76,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.76,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.76,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.76,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.76,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.76,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.76,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.76,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.76,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.76,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.76,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.76,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.76,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.76,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.76,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.76,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.76,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.76,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.76,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.76,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.76,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.76,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.76,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.76,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.76,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.76,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.76,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.76,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.76,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.76,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.76,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.76,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.76,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.76,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.76,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.76,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.76,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.76,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.76,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.76,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.76,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.76,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.76,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.76,80153.18,0.0,1.0,0.0,0.0]
[1777866752717,60.76,80151.05,0.0,1.0,0.0,0.0]
[1777866755124,60.76,80145.33,0.0,1.0,0.0,0.0]
[1777866759152,60.76,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.76,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.76,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.76,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.76,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.76,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.76,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.76,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.76,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.76,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.76,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.76,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.76,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.76,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.76,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.76,80180.31,0.0,1.0,0.0,0.0]
[1777866811518,60.76,80178.01,0.0,1.0,0.0,0.0]
[1777866816552,60.76,80175.43,0.0,1.0,0.0,0.0]
[1777866821590,60.76,80175.46,0.0,1.0,0.0,0.0]
[1777866826624,60.76,80174.13,0.0,1.0,0.0,0.0]
[1777866827630,60.76,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.76,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.76,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.76,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.76,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.76,80150.17,0.0,1.0,0.0,0.0]
[1777866841729,60.76,80146.39,0.0,1.0,0.0,0.0]
[1777866846764,60.76,80149.02,0.0,1.0,0.0,0.0]
[1777866851799,60.76,80152.73,0.0,1.0,0.0,0.0]
[1777866856834,60.76,80150.07,0.0,1.0,0.0,0.0]
[1777866861869,60.76,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.76,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.76,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.76,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.76,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.76,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.76,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.76,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.76,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.76,80170.47,0.0,1.0,0.0,0.0]
[1777866895105,60.76,80172.23,0.0,1.0,0.0,0.0]
[1777866900196,60.76,80171.29,0.0,1.0,0.0,0.0]
[1777866903806,60.76,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.76,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.76,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.76,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.76,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.76,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.76,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.76,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.76,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.76,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.76,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.76,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.76,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.76,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.76,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.76,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.76,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.76,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.76,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.76,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.76,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.76,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.76,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.76,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.76,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.76,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.76,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.76,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.76,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.76,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.76,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.76,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.76,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.76,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.76,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.76,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.76,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.76,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.76,80246.85,0.0,1.0,0.0,0.0]
[1777867034135,60.76,80249.17,0.0,1.0,0.0,0.0]
[1777867038164,60.76,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.76,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.76,80242.26,0.0,1.0,0.0,0.0]
[1777867052263,60.76,80240.22,0.0,1.0,0.0,0.0]
[1777867057297,60.76,80239.9,0.0,1.0,0.0,0.0]
[1777867060323,60.76,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.76,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.76,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.76,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.76,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.76,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.76,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.76,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.76,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.76,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.76,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.76,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.76,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.76,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.76,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.76,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.76,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.76,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.76,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.76,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.76,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.76,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.76,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.76,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.76,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.76,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.76,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.76,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.76,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.76,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.76,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.76,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.76,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.76,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.76,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.76,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.76,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.76,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.76,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.76,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.76,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.76,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.76,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.76,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.76,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.76,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.76,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.76,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.76,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.76,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.76,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.76,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.76,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.76,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.76,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.76,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.76,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.76,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.76,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.76,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.76,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.76,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.76,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.76,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.76,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.76,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.76,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.76,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.76,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.76,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.76,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.76,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.76,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.76,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.76,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.76,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.76,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.76,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.76,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.76,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.76,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.76,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.76,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.76,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.76,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.76,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.76,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.76,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.76,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.76,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.76,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.76,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.76,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.76,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.76,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.76,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.76,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.76,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.76,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.76,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.76,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.76,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.76,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.76,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.76,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.76,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.76,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.76,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.76,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.76,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.76,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.76,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.76,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.76,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.76,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.76,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.76,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.76,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.76,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.76,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.76,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.76,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.76,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.76,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.76,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.76,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.76,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.76,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.76,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.76,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.76,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.76,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.76,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.76,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.76,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.76,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.76,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.76,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.76,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.76,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.76,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.76,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.76,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.76,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.76,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.76,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.76,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.76,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.76,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.76,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.76,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.76,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.76,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.76,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.76,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.76,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.76,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.76,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.76,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.76,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.76,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.76,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.76,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.76,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.76,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.76,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.76,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.76,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.76,80358.83,0.0,1.0,0.0,0.0]
[1777867591052,60.76,80356.08,0.0,1.0,0.0,0.0]
[1777867592058,60.76,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.76,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.76,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.76,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.76,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.76,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.76,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.76,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.76,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.76,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.76,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.76,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.76,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.76,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.76,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.76,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.76,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.76,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.76,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.76,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.76,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.76,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.76,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.76,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.76,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.76,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.76,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.76,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.76,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.76,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.76,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.76,80380.02,0.0,1.0,0.0,0.0]
[1777867711901,60.76,80377.23,0.0,1.0,0.0,0.0]
[1777867714919,60.76,80374.11,0.0,1.0,0.0,0.0]
[1777867719954,60.76,80371.62,0.0,1.0,0.0,0.0]
[1777867724989,60.76,80366.88,0.0,1.0,0.0,0.0]
[1777867728020,60.76,80363.37,0.0,1.0,0.0,0.0]
[1777867729605,60.76,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.76,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.76,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.76,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.76,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.76,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.76,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.76,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.76,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.76,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.76,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.76,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.76,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.76,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.76,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.76,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.76,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.76,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.76,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.76,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.76,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.76,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.76,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.76,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.76,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.76,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.76,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.76,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.76,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.76,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.76,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.76,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.76,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.76,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.76,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.76,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.76,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.76,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.76,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.76,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.76,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.76,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.76,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.76,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.76,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.76,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.76,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.76,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.76,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.76,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.76,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.76,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.76,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.76,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.76,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.76,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.76,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.76,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.76,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.76,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.76,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.76,80421.98,0.0,1.0,0.0,0.0]
[1777867951580,60.76,80420.06,0.0,1.0,0.0,0.0]
[1777867956613,60.76,80418.42,0.0,1.0,0.0,0.0]
[1777867961650,60.76,80416.45,0.0,1.0,0.0,0.0]
[1777867966684,60.76,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.76,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.76,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.76,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.76,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.76,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.76,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.76,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.76,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.76,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.76,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.76,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.76,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.76,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.76,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.76,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.76,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.76,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.76,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.76,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.76,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.76,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.76,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.76,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.76,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.76,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.76,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.76,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.76,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.76,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.76,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.76,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.76,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.76,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.76,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.76,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.76,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.76,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.76,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.76,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.76,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.76,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.76,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.76,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.76,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.76,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.76,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.76,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.76,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.76,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.76,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.76,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.76,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.76,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.76,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.76,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.76,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.76,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.76,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.76,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.76,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.76,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.76,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.76,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.76,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.76,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.76,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.76,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.76,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.76,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.76,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.76,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.76,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.76,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.76,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.76,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.76,80369.28,0.0,1.0,0.0,0.0]
[1777868231562,60.76,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.76,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.76,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.76,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.76,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.76,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.76,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.76,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.76,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.76,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.76,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.76,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.76,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.76,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.76,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.76,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.76,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.76,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.76,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.76,80447.39,0.0,1.0,0.0,0.0]
[1777868302056,60.76,80448.02,0.0,1.0,0.0,0.0]
[1777868307091,60.76,80450.37,0.0,1.0,0.0,0.0]
[1777868312126,60.76,80451.25,0.0,1.0,0.0,0.0]
[1777868317161,60.76,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.76,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.76,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.76,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.76,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.76,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.76,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.76,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.76,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.76,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.76,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.76,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.76,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.76,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.76,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.76,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.76,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.76,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.76,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.76,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.76,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.76,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.76,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.76,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.76,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.76,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.76,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.76,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.76,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.76,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.76,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.76,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.76,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.76,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.76,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.76,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.76,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.76,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.76,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.76,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.76,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.76,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.76,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.76,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.76,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.76,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.76,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.76,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.76,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.76,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.76,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.76,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.76,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.76,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.76,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.76,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.76,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.76,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.76,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.76,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.76,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.76,80501.67,0.0,1.0,0.0,0.0]
[1777868432134,60.76,80498.59,0.0,1.0,0.0,0.0]
[1777868437705,60.76,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.76,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.76,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.76,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.76,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.76,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.76,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.76,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.76,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.76,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.76,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.76,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.76,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.76,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.76,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.76,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.76,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.76,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.76,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.76,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.76,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.76,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.76,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.76,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.76,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.76,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.76,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.76,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.76,80351.12,0.0,1.0,0.0,0.0]
[1777868482499,60.76,80352.78,0.0,1.0,0.0,0.0]
[1777868485521,60.76,80347.01,0.0,1.0,0.0,0.0]
[1777868489550,60.76,80341.33,0.0,1.0,0.0,0.0]
[1777868491566,60.76,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.76,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.76,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.76,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.76,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.76,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.76,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.76,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.76,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.76,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.76,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.76,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.76,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.76,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.76,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.76,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.76,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.76,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.76,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.76,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.76,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.76,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.76,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.76,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.76,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.76,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.76,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.76,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.76,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.76,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.76,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.76,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.76,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.76,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.76,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.76,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.76,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.76,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.76,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.76,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.76,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.76,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.76,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.76,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.76,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.76,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.76,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.76,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.76,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.76,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.76,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.76,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.76,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.76,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.76,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.76,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.76,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.76,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.76,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.76,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.76,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.76,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.76,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.76,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.76,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.76,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.76,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.76,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.76,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.76,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.76,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.76,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.76,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.76,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.76,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.76,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.76,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.76,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.76,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.76,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.76,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.76,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.76,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.76,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.76,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.76,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.76,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.76,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.76,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.76,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.76,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.76,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.76,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.76,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.76,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.76,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.76,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.76,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.76,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.76,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.76,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.76,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.76,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.76,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.76,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.76,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.76,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.76,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.76,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.76,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.76,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.76,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.76,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.76,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.76,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.76,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.76,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.76,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.76,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.76,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.76,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.76,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.76,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.76,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.76,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.76,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.76,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.76,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.76,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.76,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.76,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.76,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.76,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.76,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.76,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.76,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.76,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.76,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.76,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.76,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.76,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.76,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.76,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.76,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.76,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.76,80322.57,0.0,1.0,0.0,0.0]
[1777868948821,60.76,80324.91,0.0,1.0,0.0,0.0]
[1777868950833,60.76,80327.75,0.0,1.0,0.0,0.0]
[1777868955868,60.76,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.76,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.76,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.76,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.76,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.76,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.76,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.76,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.76,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.76,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.76,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.76,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.76,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.76,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.76,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.76,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.76,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.76,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.76,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.76,80332.34,0.0,1.0,0.0,0.0]
[1777869034418,60.76,80329.6,0.0,1.0,0.0,0.0]
[1777869039452,60.76,80330.02,0.0,1.0,0.0,0.0]
[1777869044487,60.76,80331.33,0.0,1.0,0.0,0.0]
[1777869049530,60.76,80329.38,0.0,1.0,0.0,0.0]
[1777869051541,60.76,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.76,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.76,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.76,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.76,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.76,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.76,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.76,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.76,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.76,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.76,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.76,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.76,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.76,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.76,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.76,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.76,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.76,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.76,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.76,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.76,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.76,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.76,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.76,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.76,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.76,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.76,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.76,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.76,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.76,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.76,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.76,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.76,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.76,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.76,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.76,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.76,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.76,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.76,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.76,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.76,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.76,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.76,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.76,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.76,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.76,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.76,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.76,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.76,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.76,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.76,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.76,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.76,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.76,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.76,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.76,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.76,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.76,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.76,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.76,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.76,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.76,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.76,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.76,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.76,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.76,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.76,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.76,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.76,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.76,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.76,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.76,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.76,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.76,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.76,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.76,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.76,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.76,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.76,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.76,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.76,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.76,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.76,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.76,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.76,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.76,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.76,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.76,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.76,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.76,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.76,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.76,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.76,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.76,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.76,80403.15,0.0,1.0,0.0,0.0]
[1777869331514,60.76,80400.2,0.0,1.0,0.0,0.0]
[1777869334533,60.76,80395.04,0.0,1.0,0.0,0.0]
[1777869339568,60.76,80389.36,0.0,1.0,0.0,0.0]
[1777869340575,60.76,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.76,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.76,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.76,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.76,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.76,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.76,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.76,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.76,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.76,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.76,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.76,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.76,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.76,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.76,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.76,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.76,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.76,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.76,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.76,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.76,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.76,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.76,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.76,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.76,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.76,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.76,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.76,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.76,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.76,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.76,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.76,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.76,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.76,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.76,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.76,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.76,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.76,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.76,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.76,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.76,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.76,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.76,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.76,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.76,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.76,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.76,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.76,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.76,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.76,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.76,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.76,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.76,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.76,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.76,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.76,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.76,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.76,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.76,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.76,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.76,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.76,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.76,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.76,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.76,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.76,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.76,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.76,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.76,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.76,80260.79,0.0,1.0,0.0,0.0]
[1777869590335,60.76,80260.79,0.0,1.0,0.0,0.0]
[1777869595370,60.76,80254.88,0.0,1.0,0.0,0.0]
[1777869600405,60.76,80253.75,0.0,1.0,0.0,0.0]
[1777869602418,60.76,80259.03,0.0,1.0,0.0,0.0]
[1777869604433,60.76,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.76,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.76,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.76,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.76,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.76,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.76,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.76,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.76,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.76,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.76,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.76,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.76,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.76,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.76,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.76,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.76,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.76,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.76,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.76,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.76,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.76,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.76,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.76,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.76,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.76,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.76,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.76,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.76,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.76,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.76,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.76,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.76,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.76,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.76,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.76,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.76,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.76,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.76,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.76,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.76,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.76,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.76,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.76,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.76,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.76,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.76,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.76,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.76,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.76,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.76,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.76,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.76,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.76,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.76,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.76,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.76,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.76,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.76,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.76,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.76,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.76,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.76,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.76,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.76,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.76,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.76,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.76,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.76,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.76,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.76,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.76,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.76,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.76,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.76,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.76,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.76,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.76,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.76,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.76,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.76,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.76,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.76,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.76,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.76,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.76,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.76,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.76,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.76,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.76,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.76,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.76,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.76,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.76,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.76,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.76,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.76,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.76,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.76,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.76,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.76,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.76,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.76,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.76,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.76,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.76,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.76,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.76,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.76,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.76,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.76,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.76,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.76,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.76,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.76,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.76,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.76,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.76,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.76,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.76,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.76,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.76,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.76,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.76,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.76,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.76,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.76,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.76,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.76,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.76,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.76,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.76,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.76,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.76,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.76,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.76,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.76,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.76,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.76,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.76,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.76,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.76,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.76,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.76,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.76,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.76,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.76,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.76,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.76,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.76,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.76,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.76,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.76,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.76,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.76,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.76,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.76,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.76,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.76,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.76,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.76,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.76,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.76,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.76,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.76,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.76,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.76,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.76,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.76,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.76,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.76,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.76,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.76,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.76,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.76,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.76,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.76,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.76,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.76,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.76,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.76,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.76,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.76,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.76,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.76,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.76,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.76,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.76,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.76,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.76,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.76,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.76,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.76,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.76,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.76,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.76,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.76,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.76,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.76,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.76,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.76,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.76,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.76,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.76,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.76,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.76,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.76,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.76,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.76,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.76,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.76,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.76,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.76,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.76,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.76,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.76,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.76,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.76,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.76,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.76,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.76,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.76,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.76,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.76,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.76,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.76,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.76,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.76,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.76,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.76,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.76,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.76,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.76,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.76,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.76,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.76,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.76,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.76,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.76,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.76,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.76,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.76,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.76,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.76,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.76,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.76,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.76,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.76,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.76,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.76,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.76,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.76,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.76,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.76,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.76,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.76,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.76,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.76,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.76,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.76,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.76,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.76,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.76,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.76,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.76,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.76,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.76,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.76,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.76,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.76,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.76,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.76,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.76,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.76,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.76,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.76,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.76,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.76,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.76,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.76,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.76,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.76,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.76,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.76,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.76,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.76,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.76,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.76,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.76,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.76,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.76,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.76,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.76,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.76,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.76,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.76,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.76,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.76,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.76,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.76,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.76,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.76,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.76,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.76,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.76,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.76,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.76,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.76,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.76,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.76,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.76,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.76,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.76,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.76,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.76,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.76,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.76,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.76,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.76,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.76,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.76,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.76,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.76,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.76,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.76,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.76,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.76,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.76,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.76,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.76,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.76,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.76,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.76,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.76,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.76,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.76,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.76,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.76,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.76,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.76,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.76,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.76,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.76,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.76,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.76,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.76,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.76,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.76,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.76,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.76,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.76,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.76,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.76,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.76,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.76,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.76,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.76,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.76,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.76,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.76,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.76,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.76,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.76,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.76,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.76,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.76,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.76,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.76,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.76,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.76,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.76,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.76,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.76,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.76,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.76,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.76,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.76,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.76,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.76,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.76,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.76,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.76,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.76,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.76,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.76,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.76,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.76,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.76,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.76,80324.96,0.0,1.0,0.0,0.0]
[1777871082833,60.76,80326.59,0.0,1.0,0.0,0.0]
[1777871085854,60.76,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.76,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.76,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.76,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.76,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.76,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.76,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.76,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.76,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.76,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.76,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.76,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.76,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.76,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.76,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.76,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.76,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.76,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.76,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.76,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.76,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.76,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.76,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.76,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.76,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.76,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.76,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.76,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.76,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.76,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.76,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.76,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.76,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.76,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.76,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.76,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.76,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.76,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.76,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.76,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.76,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.76,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.76,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.76,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.76,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.76,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.76,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.76,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.76,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.76,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.76,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.76,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.76,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.76,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.76,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.76,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.76,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.76,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.76,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.76,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.76,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.76,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.76,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.76,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.76,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.76,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.76,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.76,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.76,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.76,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.76,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.76,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.76,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.76,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.76,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.76,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.76,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.76,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.76,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.76,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.76,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.76,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.76,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.76,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.76,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.76,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.76,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.76,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.76,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.76,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.76,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.76,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.76,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.76,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.76,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.76,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.76,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.76,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.76,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.76,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.76,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.76,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.76,80159.14,0.0,1.0,0.0,0.0]
[1777871457472,60.76,80158.89,0.0,1.0,0.0,0.0]
[1777871462975,60.76,80158.7,0.0,1.0,0.0,0.0]
[1777871468550,60.76,80158.62,0.0,1.0,0.0,0.0]
[1777871471571,60.76,80153.21,0.0,1.0,0.0,0.0]
[1777871474704,60.76,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.76,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.76,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.76,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.76,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.76,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.76,80162.01,0.0,1.0,0.0,0.0]
[1777871494738,60.76,80161.16,0.0,1.0,0.0,0.0]
[1777871498766,60.76,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.76,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.76,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.76,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.76,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.76,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.76,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.76,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.76,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.76,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.76,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.76,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.76,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.76,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.76,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.76,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.76,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.76,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.76,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.76,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.76,80130.3,0.0,1.0,0.0,0.0]
[1777871557172,60.76,80131.76,0.0,1.0,0.0,0.0]
[1777871562208,60.76,80130.03,0.0,1.0,0.0,0.0]
[1777871567243,60.76,80129.46,0.0,1.0,0.0,0.0]
[1777871568250,60.76,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.76,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.76,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.76,80145.68,0.0,1.0,0.0,0.0]
[1777871579329,60.76,80146.41,0.0,1.0,0.0,0.0]
[1777871584364,60.76,80143.13,0.0,1.0,0.0,0.0]
[1777871587391,60.76,80140.04,0.0,1.0,0.0,0.0]
[1777871592421,60.76,80137.9,0.0,1.0,0.0,0.0]
[1777871595443,60.76,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.76,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.76,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.76,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.76,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.76,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.76,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.76,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.76,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.76,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.76,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.76,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.76,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.76,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.76,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.76,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.76,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.76,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.76,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.76,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.76,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.76,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.76,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.76,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.76,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.76,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.76,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.76,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.76,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.76,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.76,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.76,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.76,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.76,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.76,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.76,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.76,80106.96,0.0,1.0,0.0,0.0]
[1777871721325,60.76,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.76,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.76,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.76,80091.74,0.0,1.0,0.0,0.0]
[1777871731396,60.76,80089.9,0.0,1.0,0.0,0.0]
[1777871732403,60.76,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.76,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.76,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.76,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.76,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.76,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.76,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.76,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.76,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.76,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.76,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.76,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.76,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.76,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.76,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.76,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.76,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.76,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.76,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.76,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.76,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.76,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.76,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.76,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.76,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.76,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.76,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.76,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.76,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.76,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.76,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.76,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.76,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.76,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.76,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.76,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.76,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.76,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.76,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.76,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.76,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.76,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.76,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.76,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.76,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.76,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.76,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.76,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.76,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.76,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.76,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.76,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.76,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.76,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.76,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.76,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.76,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.76,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.76,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.76,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.76,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.76,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.76,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.76,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.76,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.76,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.76,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.76,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.76,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.76,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.76,80074.3,0.0,1.0,0.0,0.0]
[1777871971110,60.76,80072.12,0.0,1.0,0.0,0.0]
[1777871976627,60.76,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.76,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.76,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.76,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.76,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.76,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.76,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.76,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.76,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.76,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.76,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.76,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.76,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.76,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.76,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.76,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.76,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.76,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.76,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.76,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.76,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.76,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.76,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.76,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.76,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.76,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.76,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.76,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.76,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.76,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.76,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.76,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.76,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.76,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.76,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.76,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.76,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.76,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.76,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.76,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.76,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.76,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.76,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.76,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.76,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.76,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.76,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.76,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.76,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.76,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.76,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.76,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.76,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.76,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.76,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.76,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.76,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.76,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.76,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.76,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.76,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.76,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.76,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.76,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.76,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.76,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.76,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.76,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.76,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.76,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.76,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.76,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.76,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.76,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.76,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.76,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.76,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.76,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.76,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.76,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.76,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.76,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.76,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.76,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.76,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.76,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.76,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.76,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.76,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.76,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.76,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.76,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.76,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.76,80014.02,0.0,1.0,0.0,0.0]
[1777872392092,60.76,80012.35,0.0,1.0,0.0,0.0]
[1777872393096,60.76,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.76,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.76,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.76,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.76,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.76,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.76,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.76,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.76,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.76,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.76,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.76,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.76,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.76,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.76,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.76,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.76,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.76,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.76,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.76,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.76,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.76,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.76,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.76,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.76,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.76,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.76,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.76,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.76,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.76,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.76,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.76,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.76,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.76,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.76,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.76,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.76,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.76,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.76,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.76,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.76,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.76,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.76,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.76,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.76,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.76,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.76,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.76,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.76,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.76,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.76,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.76,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.76,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.76,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.76,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.76,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.76,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.76,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.76,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.76,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.76,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.76,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.76,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.76,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.76,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.76,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.76,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.76,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.76,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.76,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.76,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.76,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.76,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.76,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.76,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.76,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.76,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.76,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.76,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.76,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.76,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.76,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.76,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.76,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.76,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.76,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.76,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.76,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.76,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.76,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.76,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.76,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.76,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.76,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.76,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.76,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.76,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.76,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.76,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.76,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.76,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.76,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.76,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.76,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.76,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.76,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.76,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.76,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.76,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.76,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.76,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.76,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.76,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.76,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.76,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.76,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.76,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.76,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.76,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.76,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.76,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.76,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.76,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.76,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.76,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.76,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.76,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.76,79999.39,0.0,1.0,0.0,0.0]
[1777872873482,60.76,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.76,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.76,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.76,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.76,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.76,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.76,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.76,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.76,79965.87,0.0,1.0,0.0,0.0]
[1777872898657,60.76,79970.26,0.0,1.0,0.0,0.0]
[1777872903691,60.76,79971.79,0.0,1.0,0.0,0.0]
[1777872908727,60.76,79969.14,0.0,1.0,0.0,0.0]
[1777872911747,60.76,79974.49,0.0,1.0,0.0,0.0]
[1777872914769,60.76,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.76,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.76,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.76,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.76,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.76,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.76,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.76,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.76,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.76,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.76,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.76,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.76,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.76,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.76,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.76,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.76,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.76,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.76,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.76,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.76,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.76,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.76,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.76,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.76,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.76,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.76,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.76,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.76,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.76,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.76,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.76,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.76,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.76,80040.95,0.0,1.0,0.0,0.0]
[1777873054752,60.76,80039.08,0.0,1.0,0.0,0.0]
[1777873059787,60.76,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.76,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.76,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.76,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.76,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.76,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.76,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.76,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.76,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.76,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.76,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.76,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.76,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.76,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.76,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.76,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.76,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.76,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.76,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.76,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.76,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.76,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.76,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.76,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.76,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.76,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.76,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.76,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.76,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.76,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.76,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.76,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.76,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.76,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.76,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.76,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.76,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.76,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.76,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.76,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.76,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.76,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.76,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.76,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.76,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.76,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.76,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.76,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.76,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.76,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.76,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.76,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.76,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.76,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.76,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.76,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.76,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.76,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.76,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.76,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.76,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.76,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.76,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.76,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.76,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.76,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.76,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.76,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.76,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.76,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.76,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.76,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.76,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.76,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.76,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.76,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.76,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.76,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.76,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.76,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.76,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.76,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.76,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.76,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.76,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.76,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.76,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.76,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.76,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.76,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.76,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.76,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.76,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.76,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.76,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.76,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.76,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.76,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.76,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.76,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.76,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.76,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.76,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.76,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.76,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.76,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.76,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.76,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.76,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.76,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.76,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.76,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.76,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.76,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.76,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.76,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.76,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.76,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.76,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.76,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.76,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.76,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.76,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.76,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.76,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.76,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.76,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.76,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.76,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.76,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.76,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.76,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.76,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.76,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.76,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.76,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.76,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.76,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.76,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.76,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.76,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.76,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.76,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.76,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.76,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.76,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.76,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.76,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.76,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.76,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.76,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.76,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.76,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.76,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.76,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.76,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.76,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.76,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.76,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.76,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.76,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.76,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.76,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.76,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.76,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.76,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.76,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.76,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.76,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.76,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.76,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.76,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.76,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.76,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.76,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.76,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.76,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.76,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.76,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.76,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.76,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.76,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.76,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.76,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.76,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.76,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.76,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.76,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.76,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.76,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.76,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.76,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.76,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.76,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.76,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.76,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.76,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.76,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.76,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.76,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.76,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.76,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.76,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.76,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.76,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.76,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.76,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.76,79984.35,0.0,1.0,0.0,0.0]
[1777874011481,60.76,79982.23,0.0,1.0,0.0,0.0]
[1777874016515,60.76,79981.2,0.0,1.0,0.0,0.0]
[1777874021551,60.76,79982.0,0.0,1.0,0.0,0.0]
[1777874026586,60.76,79984.53,0.0,1.0,0.0,0.0]
[1777874030614,60.76,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.76,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.76,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.76,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.76,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.76,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.76,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.76,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.76,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.76,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.76,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.76,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.76,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.76,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.76,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.76,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.76,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.76,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.76,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.76,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.76,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.76,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.76,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.76,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.76,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.76,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.76,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.76,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.76,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.76,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.76,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.76,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.76,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.76,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.76,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.76,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.76,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.76,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.76,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.76,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.76,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.76,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.76,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.76,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.76,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.76,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.76,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.76,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.76,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.76,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.76,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.76,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.76,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.76,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.76,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.76,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.76,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.76,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.76,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.76,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.76,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.76,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.76,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.76,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.76,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.76,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.76,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.76,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.76,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.76,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.76,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.76,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.76,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.76,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.76,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.76,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.76,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.76,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.76,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.76,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.76,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.76,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.76,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.76,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.76,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.76,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.76,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.76,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.76,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.76,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.76,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.76,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.76,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.76,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.76,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.76,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.76,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.76,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.76,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.76,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.76,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.76,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.76,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.76,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.76,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.76,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.76,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.76,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.76,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.76,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.76,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.76,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.76,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.76,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.76,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.76,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.76,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.76,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.76,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.76,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.76,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.76,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.76,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.76,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.76,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.76,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.76,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.76,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.76,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.76,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.76,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.76,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.76,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.76,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.76,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.76,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.76,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.76,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.76,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.76,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.76,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.76,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.76,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.76,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.76,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.76,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.76,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.76,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.76,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.76,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.76,79955.85,0.0,1.0,0.0,0.0]
[1777874731518,60.76,79953.82,0.0,1.0,0.0,0.0]
[1777874736554,60.76,79951.5,0.0,1.0,0.0,0.0]
[1777874738568,60.76,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.76,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.76,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.76,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.76,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.76,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.76,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.76,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.76,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.76,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.76,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.76,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.76,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.76,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.76,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.76,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.76,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.76,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.76,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.76,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.76,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.76,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.76,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.76,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.76,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.76,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.76,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.76,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.76,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.76,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.76,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.76,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.76,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.76,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.76,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.76,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.76,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.76,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.76,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.76,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.76,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.76,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.76,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.76,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.76,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.76,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.76,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.76,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.76,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.76,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.76,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.76,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.76,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.76,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.76,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.76,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.76,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.76,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.76,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.76,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.76,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.76,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.76,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.76,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.76,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.76,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.76,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.76,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.76,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.76,79916.28,0.0,1.0,0.0,0.0]
[1777875033668,60.76,79914.35,0.0,1.0,0.0,0.0]
[1777875038702,60.76,79913.08,0.0,1.0,0.0,0.0]
[1777875040718,60.76,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.76,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.76,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.76,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.76,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.76,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.76,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.76,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.76,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.76,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.76,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.76,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.76,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.76,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.76,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.76,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.76,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.76,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.76,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.76,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.76,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.76,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.76,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.76,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.76,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.76,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.76,79950.49,0.0,1.0,0.0,0.0]
[1777875152500,60.76,79948.37,0.0,1.0,0.0,0.0]
[1777875157535,60.76,79947.24,0.0,1.0,0.0,0.0]
[1777875165590,60.76,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.76,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.76,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.76,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.76,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.76,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.76,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.76,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.76,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.76,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.76,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.76,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.76,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.76,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.76,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.76,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.76,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.76,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.76,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.76,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.76,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.76,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.76,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.76,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.76,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.76,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.76,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.76,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.76,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.76,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.76,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.76,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.76,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.76,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.76,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.76,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.76,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.76,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.76,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.76,79836.99,0.0,1.0,0.0,0.0]
[1777875331790,60.76,79834.82,0.0,1.0,0.0,0.0]
[1777875332798,60.76,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.76,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.76,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.76,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.76,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.76,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.76,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.76,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.76,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.76,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.76,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.76,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.76,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.76,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.76,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.76,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.76,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.76,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.76,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.76,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.76,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.76,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.76,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.76,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.76,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.76,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.76,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.76,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.76,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.76,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.76,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.76,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.76,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.76,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.76,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.76,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.76,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.76,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.76,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.76,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.76,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.76,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.76,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.76,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.76,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.76,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.76,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.76,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.76,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.76,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.76,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.76,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.76,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.76,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.76,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.76,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.76,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.76,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.76,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.76,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.76,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.76,79781.36,0.0,1.0,0.0,0.0]
[1777875573507,60.76,79779.38,0.0,1.0,0.0,0.0]
[1777875578543,60.76,79783.13,0.0,1.0,0.0,0.0]
[1777875583578,60.76,79785.17,0.0,1.0,0.0,0.0]
[1777875588613,60.76,79783.96,0.0,1.0,0.0,0.0]
[1777875593648,60.76,79784.71,0.0,1.0,0.0,0.0]
[1777875595662,60.76,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.76,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.76,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.76,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.76,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.76,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.76,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.76,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.76,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.76,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.76,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.76,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.76,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.76,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.76,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.76,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.76,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.76,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.76,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.76,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.76,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.76,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.76,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.76,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.76,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.76,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.76,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.76,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.76,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.76,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.76,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.76,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.76,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.76,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.76,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.76,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.76,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.76,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.76,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.76,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.76,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.76,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.76,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.76,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.76,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.76,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.76,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.76,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.76,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.76,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.76,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.76,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.76,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.76,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.76,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.76,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.76,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.76,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.76,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.76,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.76,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.76,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.76,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.76,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.76,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.76,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.76,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.76,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.76,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.76,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.76,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.76,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.76,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.76,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.76,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.76,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.76,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.76,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.76,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.76,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.76,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.76,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.76,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.76,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.76,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.76,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.76,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.76,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.76,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.76,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.76,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.76,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.76,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.76,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.76,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.76,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.76,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.76,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.76,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.76,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.76,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.76,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.76,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.76,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.76,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.76,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.76,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.76,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.76,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.76,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.76,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.76,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.76,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.76,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.76,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.76,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.76,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.76,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.76,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.76,79474.54,0.0,1.0,0.0,0.0]
[1777876030796,60.76,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.76,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.76,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.76,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.76,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.76,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.76,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.76,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.76,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.76,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.76,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.76,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.76,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.76,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.76,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.76,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.76,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.76,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.76,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.76,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.76,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.76,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.76,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.76,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.76,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.76,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.76,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.76,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.76,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.76,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.76,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.76,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.76,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.76,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.76,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.76,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.76,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.76,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.76,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.76,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.76,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.76,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.76,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.76,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.76,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.76,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.76,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.76,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.76,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.76,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.76,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.76,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.76,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.76,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.76,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.76,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.76,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.76,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.76,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.76,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.76,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.76,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.76,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.76,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.76,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.76,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.76,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.76,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.76,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.76,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.76,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.76,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.76,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.76,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.76,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.76,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.76,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.76,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.76,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.76,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.76,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.76,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.76,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.76,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.76,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.76,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.76,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.76,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.76,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.76,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.76,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.76,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.76,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.76,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.76,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.76,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.76,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.76,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.76,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.76,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.76,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.76,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.76,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.76,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.76,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.76,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.76,79683.06,0.0,1.0,0.0,0.0]
[1777876317305,60.76,79683.07,0.0,1.0,0.0,0.0]
[1777876321851,60.76,79689.53,0.0,1.0,0.0,0.0]
[1777876327375,60.76,79694.39,0.0,1.0,0.0,0.0]
[1777876329907,60.76,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.76,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.76,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.76,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.76,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.76,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.76,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.76,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.76,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.76,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.76,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.76,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.76,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.76,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.76,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.76,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.76,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.76,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.76,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.76,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.76,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.76,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.76,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.76,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.76,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.76,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.76,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.76,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.76,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.76,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.76,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.76,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.76,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.76,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.76,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.76,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.76,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.76,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.76,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.76,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.76,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.76,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.76,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.76,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.76,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.76,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.76,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.76,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.76,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.76,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.76,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.76,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.76,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.76,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.76,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.76,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.76,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.76,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.76,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.76,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.76,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.76,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.76,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.76,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.76,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.76,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.76,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.76,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.76,79681.36,0.0,1.0,0.0,0.0]
[1777876564558,60.76,79678.73,0.0,1.0,0.0,0.0]
[1777876569593,60.76,79681.14,0.0,1.0,0.0,0.0]
[1777876575635,60.76,79680.7,0.0,1.0,0.0,0.0]
[1777876580670,60.76,79681.76,0.0,1.0,0.0,0.0]
[1777876585705,60.76,79680.6,0.0,1.0,0.0,0.0]
[1777876590739,60.76,79679.58,0.0,1.0,0.0,0.0]
[1777876595775,60.76,79679.11,0.0,1.0,0.0,0.0]
[1777876600811,60.76,79680.81,0.0,1.0,0.0,0.0]
[1777876605845,60.76,79681.27,0.0,1.0,0.0,0.0]
[1777876610879,60.76,79683.32,0.0,1.0,0.0,0.0]
[1777876615915,60.76,79682.54,0.0,1.0,0.0,0.0]
[1777876620950,60.76,79684.53,0.0,1.0,0.0,0.0]
[1777876622964,60.76,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.76,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.76,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.76,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.76,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.76,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.76,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.76,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.76,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.76,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.76,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.76,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.76,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.76,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.76,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.76,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.76,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.76,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.76,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.76,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.76,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.76,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.76,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.76,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.76,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.76,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.76,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.76,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.76,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.76,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.76,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.76,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.76,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.76,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.76,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.76,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.76,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.76,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.76,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.76,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.76,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.76,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.76,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.76,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.76,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.76,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.76,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.76,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.76,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.76,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.76,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.76,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.76,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.76,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.76,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.76,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.76,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.76,79726.01,0.0,1.0,0.0,0.0]
[1777876843509,60.76,79730.33,0.0,1.0,0.0,0.0]
[1777876848544,60.76,79730.51,0.0,1.0,0.0,0.0]
[1777876853579,60.76,79729.22,0.0,1.0,0.0,0.0]
[1777876858615,60.76,79732.58,0.0,1.0,0.0,0.0]
[1777876862644,60.76,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.76,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.76,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.76,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.76,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.76,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.76,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.76,79728.0,0.0,1.0,0.0,0.0]
[1777876892854,60.76,79728.74,0.0,1.0,0.0,0.0]
[1777876897889,60.76,79728.42,0.0,1.0,0.0,0.0]
[1777876902924,60.76,79730.01,0.0,1.0,0.0,0.0]
[1777876907959,60.76,79730.32,0.0,1.0,0.0,0.0]
[1777876912995,60.76,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.76,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.76,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.76,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.76,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.76,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.76,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.76,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.76,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.76,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.76,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.76,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.76,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.76,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.76,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.76,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.76,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.76,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.76,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.76,79720.93,0.0,1.0,0.0,0.0]
[1777877007658,60.76,79724.81,0.0,1.0,0.0,0.0]
[1777877012197,60.76,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.76,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.76,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.76,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.76,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.76,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.76,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.76,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.76,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.76,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.76,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.76,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.76,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.76,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.76,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.76,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.76,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.76,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.76,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.76,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.76,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.76,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.76,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.76,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.76,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.76,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.76,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.76,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.76,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.76,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.76,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.76,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.76,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.76,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.76,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.76,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.76,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.76,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.76,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.76,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.76,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.76,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.76,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.76,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.76,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.76,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.76,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.76,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.76,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.76,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.76,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.76,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.76,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.76,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.76,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.76,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.76,79816.84,0.0,1.0,0.0,0.0]
[1777877250360,60.76,79820.16,0.0,1.0,0.0,0.0]
[1777877254389,60.76,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.76,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.76,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.76,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.76,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.76,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.76,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.76,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.76,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.76,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.76,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.76,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.76,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.76,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.76,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.76,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.76,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.76,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.76,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.76,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.76,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.76,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.76,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.76,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.76,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.76,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.76,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.76,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.76,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.76,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.76,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.76,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.76,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.76,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.76,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.76,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.76,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.76,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.76,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.76,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.76,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.76,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.76,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.76,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.76,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.76,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.76,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.76,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.76,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.76,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.76,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.76,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.76,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.76,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.76,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.76,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.76,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.76,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.76,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.76,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.76,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.76,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.76,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.76,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.76,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.76,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.76,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.76,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.76,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.76,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.76,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.76,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.76,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.76,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.76,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.76,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.76,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.76,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.76,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.76,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.76,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.76,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.76,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.76,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.76,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.76,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.76,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.76,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.76,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.76,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.76,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.76,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.76,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.76,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.76,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.76,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.76,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.76,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.76,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.76,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.76,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.76,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.76,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.76,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.76,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.76,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.76,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.76,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.76,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.76,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.76,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.76,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.76,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.76,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.76,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.76,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.76,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.76,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.76,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.76,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.76,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.76,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.76,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.76,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.76,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.76,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.76,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.76,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.76,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.76,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.76,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.76,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.76,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.76,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.76,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.76,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.76,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.76,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.76,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.76,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.76,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.76,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.76,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.76,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.76,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.76,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.76,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.76,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.76,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.76,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.76,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.76,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.76,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.76,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.76,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.76,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.76,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.76,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.76,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.76,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.76,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.76,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.76,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.76,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.76,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.76,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.76,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.76,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.76,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.76,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.76,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.76,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.76,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.76,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.76,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.76,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.76,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.76,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.76,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.76,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.76,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.76,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.76,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.76,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.76,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.76,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.76,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.76,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.76,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.76,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.76,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.76,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.76,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.76,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.76,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.76,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.76,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.76,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.76,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.76,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.76,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.76,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.76,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.76,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.76,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.76,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.76,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.76,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.76,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.76,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.76,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.76,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.76,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.76,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.76,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.76,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.76,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.76,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.76,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.76,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.76,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.76,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.76,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.76,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.76,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.76,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.76,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.76,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.76,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.76,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.76,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.76,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.76,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.76,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.76,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.76,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.76,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.76,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.76,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.76,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.76,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.76,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.76,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.76,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.76,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.76,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.76,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.76,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.76,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.76,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.76,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.76,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.76,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.76,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.76,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.76,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.76,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.76,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.76,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.76,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.76,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.76,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.76,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.76,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.76,79898.54,0.0,1.0,0.0,0.0]
[1777878392391,60.76,79898.31,0.0,1.0,0.0,0.0]
[1777878397426,60.76,79895.53,0.0,1.0,0.0,0.0]
[1777878402463,60.76,79893.23,0.0,1.0,0.0,0.0]
[1777878407499,60.76,79892.23,0.0,1.0,0.0,0.0]
[1777878412532,60.76,79892.94,0.0,1.0,0.0,0.0]
[1777878417568,60.76,79888.75,0.0,1.0,0.0,0.0]
[1777878418574,60.76,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.76,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.76,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.76,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.76,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.76,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.76,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.76,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.76,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.76,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.76,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.76,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.76,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.76,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.76,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.76,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.76,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.76,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.76,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.76,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.76,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.76,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.76,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.76,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.76,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.76,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.76,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.76,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.76,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.76,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.76,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.76,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.76,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.76,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.76,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.76,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.76,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.76,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.76,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.76,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.76,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.76,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.76,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.76,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.76,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.76,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.76,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.76,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.76,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.76,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.76,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.76,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.76,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.76,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.76,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.76,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.76,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.76,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.76,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.76,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.76,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.76,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.76,79846.31,0.0,1.0,0.0,0.0]
[1777878694514,60.76,79842.68,0.0,1.0,0.0,0.0]
[1777878699549,60.76,79842.29,0.0,1.0,0.0,0.0]
[1777878707605,60.76,79840.75,0.0,1.0,0.0,0.0]
[1777878712639,60.76,79835.89,0.0,1.0,0.0,0.0]
[1777878716669,60.76,79830.65,0.0,1.0,0.0,0.0]
[1777878721703,60.76,79828.8,0.0,1.0,0.0,0.0]
[1777878726738,60.76,79824.28,0.0,1.0,0.0,0.0]
[1777878727752,60.76,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.76,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.76,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.76,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.76,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.76,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.76,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.76,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.76,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.76,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.76,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.76,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.76,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.76,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.76,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.76,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.76,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.76,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.76,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.76,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.76,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.76,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.76,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.76,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.76,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.76,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.76,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.76,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.76,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.76,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.76,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.76,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.76,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.76,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.76,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.76,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.76,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.76,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.76,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.76,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.76,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.76,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.76,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.76,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.76,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.76,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.76,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.76,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.76,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.76,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.76,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.76,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.76,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.76,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.76,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.76,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.76,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.76,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.76,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.76,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.76,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.76,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.76,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.76,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.76,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.76,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.76,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.76,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.76,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.76,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.76,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.76,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.76,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.76,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.76,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.76,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.76,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.76,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.76,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.76,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.76,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.76,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.76,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.76,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.76,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.76,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.76,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.76,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.76,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.76,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.76,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.76,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.76,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.76,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.76,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.76,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.76,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.76,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.76,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.76,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.76,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.76,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.76,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.76,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.76,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.76,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.76,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.76,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.76,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.76,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.76,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.76,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.76,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.76,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.76,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.76,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.76,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.76,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.76,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.76,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.76,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.76,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.76,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.76,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.76,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.76,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.76,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.76,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.76,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.76,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.76,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.76,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.76,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.76,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.76,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.76,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.76,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.76,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.76,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.76,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.76,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.76,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.76,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.76,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.76,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.76,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.76,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.76,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.76,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.76,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.76,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.76,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.76,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.76,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.76,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.76,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.76,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.76,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.76,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.76,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.76,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.76,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.76,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.76,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.76,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.76,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.76,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.76,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.76,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.76,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.76,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.76,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.76,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.76,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.76,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.76,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.76,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.76,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.76,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.76,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.76,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.76,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.76,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.76,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.76,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.76,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.76,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.76,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.76,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.76,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.76,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.76,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.76,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.76,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.76,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.76,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.76,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.76,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.76,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.76,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.76,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.76,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.76,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.76,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.76,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.76,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.76,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.76,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.76,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.76,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.76,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.76,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.76,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.76,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.76,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.76,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.76,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.76,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.76,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.76,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.76,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.76,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.76,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.76,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.76,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.76,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.76,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.76,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.76,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.76,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.76,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.76,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.76,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.76,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.76,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.76,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.76,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.76,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.76,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.76,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.76,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.76,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.76,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.76,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.76,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.76,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.76,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.76,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.76,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.76,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.76,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.76,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.76,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.76,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.76,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.76,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.76,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.76,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.76,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.76,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.76,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.76,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.76,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.76,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.76,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.76,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.76,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.76,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.76,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.76,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.76,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.76,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.76,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.76,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.76,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.76,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.76,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.76,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.76,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.76,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.76,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.76,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.76,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.76,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.76,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.76,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.76,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.76,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.76,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.76,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.76,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.76,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.76,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.76,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.76,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.76,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.76,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.76,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.76,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.76,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.76,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.76,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.76,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.76,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.76,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.76,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.76,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.76,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.76,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.76,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.76,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.76,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.76,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.76,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.76,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.76,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.76,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.76,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.76,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.76,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.76,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.76,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.76,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.76,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.76,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.76,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.76,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.76,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.76,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.76,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.76,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.76,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.76,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.76,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.76,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.76,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.76,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.76,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.76,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.76,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.76,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.76,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.76,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.76,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.76,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.76,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.76,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.76,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.76,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.76,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.76,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.76,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.76,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.76,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.76,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.76,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.76,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.76,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.76,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.76,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.76,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.76,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.76,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.76,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.76,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.76,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.76,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.76,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.76,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.76,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.76,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.76,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.76,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.76,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.76,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.76,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.76,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.76,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.76,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.76,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.76,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.76,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.76,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.76,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.76,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.76,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.76,79734.75,0.0,0.63556,0.0,0.0]
[1777880464941,60.76,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.76,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.76,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.76,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.76,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.76,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.76,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.76,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.76,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.76,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.76,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.76,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.76,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.76,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.76,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.76,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.76,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.76,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.76,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.76,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.76,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.76,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.76,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.76,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.76,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.76,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.76,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.76,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.76,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.76,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.76,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.76,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.76,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.76,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.76,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.76,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.76,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.76,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.76,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.76,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.76,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.76,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.76,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.76,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.76,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.76,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.76,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.76,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.76,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.76,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.76,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.76,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.76,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.76,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.76,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.76,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.76,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.76,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.76,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.76,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.76,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.76,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.76,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.76,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.76,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.76,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.76,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.76,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.76,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.76,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.76,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.76,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.76,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.76,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.76,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.76,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.76,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.76,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.76,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.76,79855.93,0.0,0.44444,0.0,0.0]
[1777880806432,60.76,79856.14,0.0,0.44222,0.0,0.0]
[1777880806434,60.76,79856.14,0.0,0.44222,0.0,0.0]
[1777880806487,60.76,79856.7,0.0,0.44222,0.0,0.0]
[1777880808900,60.76,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.76,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.76,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.76,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.76,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.76,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.76,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.76,79870.39,0.0,0.42444,0.0,0.0]
[1777880842216,60.76,79869.85,0.0,0.42222,0.0,0.0]
[1777880845610,60.76,79876.54,0.0,0.42,0.0,0.0]
[1777880850394,60.76,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.76,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.76,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.76,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.76,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.76,79887.73,0.0,0.40889,0.0,0.0]
[1777880868361,60.76,79888.54,0.0,0.40889,0.0,0.0]
[1777880874817,60.76,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.76,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.76,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.76,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.76,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.76,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.76,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.76,79876.59,0.0,0.38889,0.0,0.0]
[1777880905048,60.76,79876.59,0.0,0.38889,0.0,0.0]
[1777880911068,60.76,79876.8,0.0,0.38444,0.0,0.0]
[1777880916108,60.76,79877.93,0.0,0.38222,0.0,0.0]
[1777880917702,60.76,79877.89,0.0,0.38,0.0,0.0]
[1777880919181,60.76,79877.89,0.0,0.38,0.0,0.0]
[1777880919219,60.76,79883.24,0.0,0.38,0.0,0.0]
[1777880921724,60.76,79883.65,0.0,0.37778,0.0,0.0]
[1777880927182,60.76,79879.67,0.0,0.37556,0.0,0.0]
[1777880932219,60.76,79876.78,0.0,0.37333,0.0,0.0]
[1777880937252,60.76,79872.94,0.0,0.36889,0.0,0.0]
[1777880941286,60.76,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.76,79860.0,0.0,0.36667,0.0,0.0]
[1777880945733,60.76,79859.23,0.0,0.36444,0.0,0.0]
[1777880949343,60.76,79852.2,0.0,0.36222,0.0,0.0]
[1777880952219,60.76,79851.6,0.0,0.36222,0.0,0.0]
[1777880953443,60.76,79851.29,0.0,0.36,0.0,0.0]
[1777880955637,60.76,79850.22,0.0,0.36,0.0,0.0]
[1777880961426,60.76,79844.03,0.0,0.35556,0.0,0.0]
[1777880965454,60.76,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.76,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.76,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.76,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.76,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.76,79842.86,0.0,0.34,0.0,0.0]
[1777880995814,60.76,79842.74,0.0,0.33778,0.0,0.0]
[1777880998685,60.76,79836.61,0.0,0.33556,0.0,0.0]
[1777881003043,60.76,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.76,79829.77,0.0,0.33333,0.0,0.0]
[1777881004966,60.76,79829.77,0.0,0.33333,0.0,0.0]
[1777881008704,60.76,79824.9,0.0,0.33111,0.0,0.0]
[1777881013793,60.76,79820.79,0.0,0.32667,0.0,0.0]
[1777881018961,60.76,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.76,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.76,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.76,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.76,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.76,79796.17,0.0,0.31556,0.0,0.0]
[1777881039322,60.76,79796.24,0.0,0.31333,0.0,0.0]
[1777881045013,60.76,79795.6,0.0,0.30889,0.0,0.0]
[1777881050045,60.76,79794.4,0.0,0.30667,0.0,0.0]
[1777881055079,60.76,79794.57,0.0,0.30444,0.0,0.0]
[1777881060115,60.76,79788.89,0.0,0.30222,0.0,0.0]
[1777881063140,60.76,79785.53,0.0,0.3,0.0,0.0]
[1777881067165,60.76,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.76,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.76,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.76,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.76,79769.79,0.0,0.29111,0.0,0.0]
[1777881083281,60.76,79768.79,0.0,0.28889,0.0,0.0]
[1777881088189,60.76,79768.61,0.0,0.28667,0.0,0.0]
[1777881089610,60.76,79769.38,0.0,0.28444,0.0,0.0]
[1777881090327,60.76,79780.91,0.0,0.28444,0.0,0.0]
[1777881092725,60.76,79777.96,0.0,0.28444,0.0,0.0]
[1777881095836,60.76,79777.94,0.0,0.28222,0.0,0.0]
[1777881101402,60.76,79778.03,0.0,0.27778,0.0,0.0]
[1777881106442,60.76,79777.55,0.0,0.27556,0.0,0.0]
[1777881107447,60.76,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.76,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.76,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.76,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.76,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.76,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.76,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.76,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.76,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.76,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.76,79754.89,0.0,0.25111,0.0,0.0]
[1777881151273,60.76,79752.85,0.0,0.25111,0.0,0.0]
[1777881156754,60.76,79752.25,0.0,0.24667,0.0,0.0]
[1777881161833,60.76,79751.58,0.0,0.24444,0.0,0.0]
[1777881166868,60.76,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.76,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.76,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.76,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.76,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.76,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.76,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.76,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.76,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.76,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.76,79741.84,0.0,0.21556,0.0,0.0]
[1777881218978,60.76,79740.28,0.0,0.21333,0.0,0.0]
[1777881224273,60.76,79742.93,0.0,0.21111,0.0,0.0]
[1777881229308,60.76,79742.2,0.0,0.20667,0.0,0.0]
[1777881235349,60.76,79742.35,0.0,0.20444,0.0,0.0]
[1777881237503,60.76,79742.28,0.0,0.20444,0.0,0.0]
[1777881243405,60.76,79740.19,0.0,0.2,0.0,0.0]
[1777881248443,60.76,79738.25,0.0,0.19778,0.0,0.0]
[1777881253477,60.76,79738.29,0.0,0.19333,0.0,0.0]
[1777881258512,60.76,79738.39,0.0,0.19111,0.0,0.0]
[1777881263550,60.76,79738.7,0.0,0.18889,0.0,0.0]
[1777881267575,60.76,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.76,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.76,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.76,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.76,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.76,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.76,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.76,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.76,79743.46,0.0,0.16444,0.0,0.0]
[1777881307996,60.76,79743.45,0.0,0.16444,0.0,0.0]
[1777881313902,60.76,79742.81,0.0,0.16,0.0,0.0]
[1777881318937,60.76,79742.11,0.0,0.15778,0.0,0.0]
[1777881323971,60.76,79741.88,0.0,0.15556,0.0,0.0]
[1777881329006,60.76,79739.17,0.0,0.15111,0.0,0.0]
[1777881331936,60.76,79737.91,0.0,0.15111,0.0,0.0]
[1777881338069,60.76,79737.6,0.0,0.14667,0.0,0.0]
[1777881339076,60.76,79737.6,0.0,0.14667,0.0,0.0]
[1777881339179,60.76,79724.38,0.0,0.14667,0.0,0.0]
[1777881343906,60.76,79724.33,0.0,0.14444,0.0,0.0]
[1777881349151,60.76,79723.11,0.0,0.14,0.0,0.0]
[1777881354183,60.76,79721.38,0.0,0.13778,0.0,0.0]
[1777881361231,60.76,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.76,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.76,79719.36,0.0,0.12889,0.0,0.0]
[1777881376519,60.76,79719.33,0.0,0.12667,0.0,0.0]
[1777881382380,60.76,79718.88,0.0,0.12222,0.0,0.0]
[1777881387420,60.76,79720.3,0.0,0.12,0.0,0.0]
[1777881392450,60.76,79720.48,0.0,0.11778,0.0,0.0]
[1777881397485,60.76,79720.47,0.0,0.11333,0.0,0.0]
[1777881402520,60.76,79719.13,0.0,0.11111,0.0,0.0]
[1777881408562,60.76,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.76,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.76,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.76,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.76,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.76,79713.47,0.0,0.09333,0.0,0.0]
[1777881439780,60.76,79713.9,0.0,0.09111,0.0,0.0]
[1777881443047,60.76,79714.22,0.0,0.08889,0.0,0.0]
[1777881449853,60.76,79713.9,0.0,0.08444,0.0,0.0]
[1777881454888,60.76,79713.66,0.0,0.08222,0.0,0.0]
[1777881459924,60.76,79713.44,0.0,0.08,0.0,0.0]
[1777881460270,60.76,79713.44,0.0,0.08,0.0,0.0]
[1777881466075,60.76,79713.46,0.0,0.07556,0.0,0.0]
[1777881472014,60.76,79713.49,0.0,0.07333,0.0,0.0]
[1777881477086,60.76,79717.59,0.0,0.06889,0.0,0.0]
[1777881483674,60.76,79717.52,0.0,0.06667,0.0,0.0]
[1777881489131,60.76,79718.15,0.0,0.06222,0.0,0.0]
[1777881494166,60.76,79718.08,0.0,0.06,0.0,0.0]
[1777881499200,60.76,79719.73,0.0,0.05778,0.0,0.0]
[1777881501215,60.76,79727.1,0.0,0.05556,0.0,0.0]
[1777881502221,60.76,79721.39,0.0,0.05556,0.0,0.0]
[1777881506250,60.76,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.76,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.76,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.76,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.76,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.76,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.76,79692.35,0.0,0.04,0.0,0.0]
[1777881532066,60.76,79691.89,0.0,0.04,0.0,0.0]
[1777881537466,60.76,79691.28,0.0,0.03556,0.0,0.0]
[1777881542502,60.76,79688.13,0.0,0.03333,0.0,0.0]
[1777881546529,60.76,79682.16,0.0,0.03111,0.0,0.0]
[1777881551564,60.76,79680.36,0.0,0.02889,0.0,0.0]
[1777881556602,60.76,79679.11,0.0,0.02444,0.0,0.0]
[1777881559240,60.76,79678.76,0.0,0.02444,0.0,0.0]
[1777881564658,60.76,79672.93,0.0,0.02,0.0,0.0]
[1777881569693,60.76,79668.12,0.0,0.01778,0.0,0.0]
[1777881574727,60.76,79668.6,0.0,0.0,0.0,0.0]
[1777881576742,60.76,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.76,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.76,79679.22,0.0,0.0,0.0,0.0]
[1777881590168,60.76,79684.07,0.0,0.0,0.0,0.0]
[1777881590173,60.76,79684.07,0.0,0.0,0.0,0.0]
[1777881590839,60.76,79686.43,0.0,0.0,0.0,0.0]
[1777881596881,60.76,79686.59,0.0,0.0,0.0,0.0]
[1777881600530,60.76,79685.67,0.0,0.0,0.0,0.0]
[1777881602541,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.76,79771.9,0.0,0.0,0.0,0.0]