{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95983,"rows_kept":95983,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024166,205.25,76106.89,0.0,-0.39372,2e-05,30.64992]
[1777536029724,205.25,76108.74,0.0,-0.39367,2e-05,30.64973]
[1777536034758,205.25,76092.83,0.0,-0.39405,2e-05,30.64866]
[1777536039793,205.25,76085.39,0.0,-0.39422,2e-05,30.64941]
[1777536044828,205.25,76078.97,0.0,-0.39437,2e-05,30.65005]
[1777536049871,205.25,76082.06,0.0,-0.3943,2e-05,30.64974]
[1777536054905,205.25,76078.69,0.0,-0.39438,2e-05,30.65008]
[1777536059942,205.25,76076.94,0.0,-0.39442,2e-05,30.65025]
[1777536064978,205.25,76074.89,0.0,-0.39447,2e-05,30.65045]
[1777536066508,44.89,76017.4,0.0,-0.2296,8e-05,24.13816]
[1777536068510,44.68,76020.41,0.0,-0.22835,9e-05,24.06538]
[1777536070512,44.48,76022.87,0.0,-0.22718,9e-05,23.99669]
[1777536073515,44.19,76021.14,0.0,-0.22595,9e-05,23.92249]
[1777536076518,43.92,76019.43,0.0,-0.22478,9e-05,23.85186]
[1777536079521,43.66,76018.6,0.0,-0.2236,9e-05,23.78061]
[1777536082524,43.42,76023.19,0.0,-0.22202,9e-05,23.68609]
[1777536085527,43.19,76032.19,0.0,-0.22012,9e-05,23.57254]
[1777536088530,42.98,76037.31,0.0,-0.21861,9e-05,23.48092]
[1777536091534,42.78,76040.03,0.0,-0.21734,9e-05,23.401]
[1777536094537,42.59,76044.61,0.0,-0.21598,9e-05,23.31764]
[1777536097540,42.41,76050.76,0.0,-0.21453,9e-05,23.22887]
[1777536101544,42.19,76052.49,0.0,-0.21324,9e-05,23.1477]
[1777536106549,41.93,76035.6,0.0,-0.21339,9e-05,23.15224]
[1777536109552,41.79,76016.74,0.0,-0.21431,9e-05,23.20443]
[1777536114557,41.58,76009.49,0.0,-0.21382,9e-05,23.17118]
[1777536119562,41.38,76004.5,0.0,-0.21323,9e-05,23.1325]
[1777536124567,41.2,76016.94,0.0,-0.21119,9e-05,23.00692]
[1777536129572,41.05,76020.83,0.0,-0.21,9e-05,22.93146]
[1777536134577,40.9,76018.37,0.0,-0.20944,9e-05,22.89477]
[1777536140505,40.75,76020.67,0.0,-0.20839,9e-05,22.82826]
[1777536145540,40.63,76015.95,0.0,-0.20818,9e-05,22.81324]
[1777536150575,40.52,76016.9,0.0,-0.20753,9e-05,22.77115]
[1777536155599,40.43,76016.52,0.0,-0.20703,9e-05,22.73647]
[1777536161605,40.33,76017.81,0.0,-0.20635,9e-05,22.69308]
[1777536166610,40.25,76016.76,0.0,-0.20603,9e-05,22.67173]
[1777536171615,40.18,76012.63,0.0,-0.20602,9e-05,22.66984]
[1777536176620,40.12,76010.49,0.0,-0.20587,9e-05,22.65938]
[1777536181625,40.07,76004.12,0.0,-0.20613,9e-05,22.67444]
[1777536186630,40.02,76015.39,0.0,-0.20484,9e-05,22.59359]
[1777536191635,39.97,76013.14,0.0,-0.20479,9e-05,22.58942]
[1777536196640,39.93,76018.99,0.0,-0.20404,9e-05,22.54171]
[1777536201646,39.89,76030.08,0.0,-0.20284,9e-05,22.46608]
[1777536206650,39.86,76023.68,0.0,-0.20322,9e-05,22.48938]
[1777536211658,39.83,76026.66,0.0,-0.20277,9e-05,22.4582]
[1777536216663,39.8,76037.78,0.0,-0.20162,9e-05,22.38561]
[1777536221668,39.77,76036.88,0.0,-0.20156,9e-05,22.38139]
[1777536226673,39.75,76031.23,0.0,-0.20194,9e-05,22.40476]
[1777536231678,39.73,76035.9,0.0,-0.20141,9e-05,22.37099]
[1777536236686,39.71,76037.37,0.0,-0.20118,9e-05,22.3559]
[1777536241691,39.7,76042.21,0.0,-0.20066,9e-05,22.32247]
[1777536246696,39.68,76055.97,0.0,-0.19935,9e-05,22.23925]
[1777536251701,39.67,76063.87,0.0,-0.19858,9e-05,22.18958]
[1777536256710,39.66,76057.39,0.0,-0.19909,9e-05,22.22172]
[1777536261715,39.65,76062.48,0.0,-0.19858,9e-05,22.18879]
[1777536266720,39.64,76058.08,0.0,-0.19891,9e-05,22.20998]
[1777536271725,39.63,76059.59,0.0,-0.19871,9e-05,22.19481]
[1777536274728,39.62,76077.68,0.0,-0.19708,9e-05,22.09033]
[1777536280734,39.61,76088.78,0.0,-0.19606,9e-05,22.02385]
[1777536285739,39.61,76088.63,0.0,-0.19603,9e-05,22.02209]
[1777536290744,39.6,76087.05,0.0,-0.19614,9e-05,22.02875]
[1777536295749,39.6,76092.17,0.0,-0.19566,9e-05,21.99752]
[1777536300754,39.59,76092.78,0.0,-0.19558,9e-05,21.99212]
[1777536306671,39.59,76085.88,0.0,-0.19615,9e-05,22.02934]
[1777536309294,39.58,76083.77,0.0,-0.19633,9e-05,22.04071]
[1777536309297,39.58,76083.77,0.0,-0.19633,9e-05,22.04071]
[1777536309692,39.58,76083.77,0.0,-0.19632,9e-05,22.0404]
[1777536309895,39.58,76083.77,0.0,-0.19632,9e-05,22.0404]
[1777536309972,39.58,76083.77,0.0,-0.19632,9e-05,22.0404]
[1777536310764,39.58,76089.54,0.0,-0.19581,9e-05,22.00724]
[1777536311031,39.58,76089.54,0.0,-0.19581,9e-05,22.00724]
[1777536311047,39.58,76089.54,0.0,-0.19581,9e-05,22.00724]
[1777536311707,39.58,76089.54,0.0,-0.19581,9e-05,22.00695]
[1777536312922,39.58,76095.31,0.0,-0.1953,9e-05,21.97382]
[1777536313720,39.58,76095.31,0.0,-0.19529,9e-05,21.97354]
[1777536313930,39.58,76095.31,0.0,-0.19529,9e-05,21.97354]
[1777536314768,39.58,76099.94,0.0,-0.19488,9e-05,21.94687]
[1777536318756,39.58,76112.8,0.0,-0.19375,9e-05,21.87245]
[1777536319222,39.58,76112.8,0.0,-0.19375,9e-05,21.87245]
[1777536319763,39.58,76112.8,0.0,-0.19374,9e-05,21.8722]
[1777536320769,39.58,76124.25,0.0,-0.19274,9e-05,21.80654]
[1777536321047,39.58,76124.25,0.0,-0.19274,9e-05,21.80654]
[1777536321141,39.58,76124.25,0.0,-0.19274,9e-05,21.80629]
[1777536325779,39.57,76135.55,0.0,-0.19174,9e-05,21.74059]
[1777536330784,39.57,76123.26,0.0,-0.19279,9e-05,21.80955]
[1777536332231,39.57,76123.26,0.0,-0.19277,9e-05,21.80603]
[1777536332737,39.57,76123.26,0.0,-0.19277,9e-05,21.80603]
[1777536333228,39.57,76121.94,0.0,-0.19288,9e-05,21.81328]
[1777536333329,39.57,76121.94,0.0,-0.19287,9e-05,21.81302]
[1777536336791,39.57,76133.88,0.0,-0.19183,9e-05,21.744]
[1777536342797,39.56,76134.39,0.0,-0.19176,9e-05,21.73962]
[1777536347802,39.56,76134.04,0.0,-0.19178,9e-05,21.74053]
[1777536352807,39.56,76135.08,0.0,-0.19167,9e-05,21.73351]
[1777536357812,39.55,76127.74,0.0,-0.19229,9e-05,21.77453]
[1777536360815,39.55,76116.02,0.0,-0.1933,9e-05,21.84101]
[1777536361696,39.55,76116.02,0.0,-0.1933,9e-05,21.84101]
[1777536361798,39.55,76116.02,0.0,-0.1933,9e-05,21.84083]
[1777536363305,39.55,76121.84,0.0,-0.19279,9e-05,21.8074]
[1777536363697,39.55,76121.84,0.0,-0.19279,9e-05,21.8074]
[1777536364256,39.55,76121.84,0.0,-0.19279,9e-05,21.80722]
[1777536364292,39.55,76121.84,0.0,-0.19279,9e-05,21.80704]
[1777536365820,39.55,76101.88,0.0,-0.19452,9e-05,21.92089]
[1777536367822,39.55,76087.02,0.0,-0.19582,9e-05,22.00532]
[1777536372827,39.55,76084.2,0.0,-0.19606,9e-05,22.02058]
[1777536377832,39.55,76081.06,0.0,-0.19632,9e-05,22.03775]
[1777536382837,39.54,76084.08,0.0,-0.19605,9e-05,22.01983]
[1777536387842,39.54,76085.18,0.0,-0.19594,9e-05,22.01287]
[1777536392848,39.54,76083.3,0.0,-0.19608,9e-05,22.01974]
[1777536397853,39.54,76081.4,0.0,-0.19624,9e-05,22.02998]
[1777536398301,39.54,76081.4,0.0,-0.19624,9e-05,22.02998]
[1777536398376,39.54,76081.4,0.0,-0.19623,9e-05,22.02986]
[1777536399314,39.54,76081.4,0.0,-0.19623,9e-05,22.02986]
[1777536399394,39.48,76081.4,0.0,-0.19589,9e-05,22.00667]
[1777536400299,39.48,76081.4,0.0,-0.19589,9e-05,22.00667]
[1777536400316,39.48,76081.4,0.0,-0.19589,9e-05,22.00667]
[1777536400397,39.42,76081.4,0.0,-0.19556,9e-05,21.98386]
[1777536401337,39.42,76081.4,0.0,-0.19556,9e-05,21.98386]
[1777536401357,39.42,76081.4,0.0,-0.19556,9e-05,21.98386]
[1777536401421,39.36,76081.4,0.0,-0.19523,9e-05,21.96143]
[1777536402358,39.36,76081.4,0.0,-0.19523,9e-05,21.96143]
[1777536402370,39.36,76081.4,0.0,-0.19523,9e-05,21.96143]
[1777536402442,39.31,76081.4,0.0,-0.19491,9e-05,21.93936]
[1777536403352,39.31,76081.4,0.0,-0.19491,9e-05,21.93936]
[1777536403379,39.31,76081.4,0.0,-0.19491,9e-05,21.93936]
[1777536403429,39.25,76081.4,0.0,-0.19459,9e-05,21.91766]
[1777536404386,39.25,76081.4,0.0,-0.19459,9e-05,21.91766]
[1777536404393,39.25,76081.4,0.0,-0.19459,9e-05,21.91766]
[1777536404456,39.2,76081.4,0.0,-0.19428,9e-05,21.89632]
[1777536405414,39.2,76081.4,0.0,-0.19428,9e-05,21.89632]
[1777536405464,39.14,76081.4,0.0,-0.19397,9e-05,21.87534]
[1777536406417,39.14,76081.4,0.0,-0.19397,9e-05,21.87534]
[1777536406418,39.14,76081.4,0.0,-0.19397,9e-05,21.87534]
[1777536406470,39.09,76081.4,0.0,-0.19367,9e-05,21.8547]
[1777536407415,39.09,76081.4,0.0,-0.19367,9e-05,21.8547]
[1777536407416,39.09,76081.4,0.0,-0.19367,9e-05,21.8547]
[1777536407477,39.04,76081.4,0.0,-0.19338,9e-05,21.83442]
[1777536408428,39.04,76081.4,0.0,-0.19338,9e-05,21.83442]
[1777536408436,39.04,76081.4,0.0,-0.19338,9e-05,21.83442]
[1777536408484,38.99,76081.4,0.0,-0.19309,9e-05,21.81447]
[1777536409452,38.99,76081.4,0.0,-0.19309,9e-05,21.81447]
[1777536409491,38.94,76081.4,0.0,-0.19281,9e-05,21.79486]
[1777536410453,38.94,76081.4,0.0,-0.19281,9e-05,21.79486]
[1777536410457,38.94,76081.4,0.0,-0.19281,9e-05,21.79486]
[1777536410498,38.9,76081.4,0.0,-0.19253,9e-05,21.77558]
[1777536411451,38.9,76081.4,0.0,-0.19253,9e-05,21.77558]
[1777536411505,38.85,76081.4,0.0,-0.19225,9e-05,21.75663]
[1777536412623,38.85,76081.4,0.0,-0.19225,9e-05,21.75663]
[1777536412629,38.85,76081.4,0.0,-0.19225,9e-05,21.75663]
[1777536412697,38.8,76081.4,0.0,-0.19198,9e-05,21.738]
[1777536413493,38.8,76081.4,0.0,-0.19198,9e-05,21.738]
[1777536413519,38.76,76081.4,0.0,-0.19172,9e-05,21.71968]
[1777536414511,38.76,76081.4,0.0,-0.19172,9e-05,21.71968]
[1777536414525,38.76,76081.4,0.0,-0.19172,9e-05,21.71968]
[1777536414541,38.71,76081.4,0.0,-0.19146,9e-05,21.70168]
[1777536416872,38.63,76068.57,0.0,-0.19209,9e-05,21.74192]
[1777536417719,38.63,76068.57,0.0,-0.19209,9e-05,21.74192]
[1777536417815,38.58,76068.57,0.0,-0.19185,9e-05,21.72494]
[1777536418582,38.58,76068.57,0.0,-0.19185,9e-05,21.72494]
[1777536418683,38.54,76068.57,0.0,-0.19161,9e-05,21.70825]
[1777536423882,38.35,76070.69,0.0,-0.19028,9e-05,21.61647]
[1777536428887,38.18,76070.79,0.0,-0.18923,9e-05,21.5432]
[1777536433892,38.02,76073.96,0.0,-0.18801,9e-05,21.45795]
[1777536434790,38.02,76073.96,0.0,-0.18801,9e-05,21.45795]
[1777536434800,38.02,76073.96,0.0,-0.18801,9e-05,21.45795]
[1777536434891,37.99,76073.96,0.0,-0.18784,9e-05,21.44589]
[1777536439984,37.84,76070.98,0.0,-0.18719,9e-05,21.3996]
[1777536442987,37.77,76058.11,0.0,-0.18794,9e-05,21.44863]
[1777536447995,37.67,76063.29,0.0,-0.18688,9e-05,21.37519]
[1777536453000,37.61,76059.39,0.0,-0.18681,9e-05,21.36766]
[1777536458005,37.52,76054.65,0.0,-0.18671,9e-05,21.35892]
[1777536459290,37.52,76054.65,0.0,-0.18671,9e-05,21.35892]
[1777536459299,37.52,76054.65,0.0,-0.18671,9e-05,21.35892]
[1777536460020,37.5,76052.48,0.0,-0.18679,9e-05,21.36427]
[1777536465025,37.46,76043.94,0.0,-0.18728,9e-05,21.39639]
[1777536470030,37.42,76044.44,0.0,-0.187,9e-05,21.37643]
[1777536475035,37.38,76044.25,0.0,-0.18679,9e-05,21.36188]
[1777536476606,37.37,76046.62,0.0,-0.18654,9e-05,21.34468]
[1777536477037,37.37,76046.2,0.0,-0.18654,9e-05,21.34448]
[1777536477583,37.37,76046.2,0.0,-0.18654,9e-05,21.34448]
[1777536478038,37.36,76046.52,0.0,-0.18647,9e-05,21.33984]
[1777536478778,37.36,76046.52,0.0,-0.18647,9e-05,21.33984]
[1777536484044,37.33,76046.07,0.0,-0.18633,9e-05,21.3298]
[1777536484878,37.33,76046.07,0.0,-0.18633,9e-05,21.3298]
[1777536484901,37.33,76046.07,0.0,-0.18633,9e-05,21.3298]
[1777536485045,37.33,76048.6,0.0,-0.18607,9e-05,21.31191]
[1777536486788,37.32,76041.25,0.0,-0.18669,9e-05,21.35394]
[1777536486810,37.32,76041.25,0.0,-0.18669,9e-05,21.35394]
[1777536487047,37.3,76032.17,0.0,-0.18741,9e-05,21.40254]
[1777536492052,37.26,76031.14,0.0,-0.18726,9e-05,21.39152]
[1777536497057,37.23,76028.9,0.0,-0.18723,9e-05,21.3887]
[1777536501989,37.2,76028.33,0.0,-0.18711,9e-05,21.38016]
[1777536501994,37.2,76028.33,0.0,-0.18711,9e-05,21.38016]
[1777536502036,37.2,76028.33,0.0,-0.18711,9e-05,21.38016]
[1777536502044,37.22,76028.33,0.0,-0.18723,9e-05,21.38878]
[1777536504028,37.24,76026.59,0.0,-0.18751,9e-05,21.40769]
[1777536504033,37.24,76026.59,0.0,-0.18751,9e-05,21.40769]
[1777536504064,37.24,76026.59,0.0,-0.18751,9e-05,21.40769]
[1777536504063,37.25,76026.59,0.0,-0.18762,9e-05,21.41557]
[1777536505066,37.27,76025.2,0.0,-0.18785,9e-05,21.43158]
[1777536510071,37.35,76023.49,0.0,-0.18847,9e-05,21.47434]
[1777536515076,37.41,76022.7,0.0,-0.18889,9e-05,21.50168]
[1777536520081,37.46,76022.39,0.0,-0.18922,9e-05,21.52462]
[1777536525086,37.5,76021.62,0.0,-0.18953,9e-05,21.54605]
[1777536530091,37.53,76025.44,0.0,-0.18938,9e-05,21.53662]
[1777536535096,37.56,76028.36,0.0,-0.1893,9e-05,21.53188]
[1777536540101,37.58,76029.47,0.0,-0.18935,9e-05,21.53612]
[1777536545106,37.61,76030.28,0.0,-0.18941,9e-05,21.54054]
[1777536551112,37.62,76026.06,0.0,-0.1899,9e-05,21.57323]
[1777536556127,37.64,76026.33,0.0,-0.18994,9e-05,21.57637]
[1777536562133,37.65,76031.81,0.0,-0.18953,9e-05,21.54911]
[1777536567138,37.64,76028.84,0.0,-0.18975,9e-05,21.56388]
[1777536571322,37.63,76033.82,0.0,-0.1892,9e-05,21.52469]
[1777536571330,37.63,76033.82,0.0,-0.1892,9e-05,21.52469]
[1777536571347,37.63,76033.82,0.0,-0.1892,9e-05,21.52469]
[1777536572143,37.61,76037.71,0.0,-0.18876,9e-05,21.49507]
[1777536572400,37.61,76037.71,0.0,-0.18876,9e-05,21.49507]
[1777536572443,37.61,76037.71,0.0,-0.18876,9e-05,21.49507]
[1777536572539,37.61,76037.71,0.0,-0.18876,9e-05,21.49507]
[1777536578149,37.54,76032.69,0.0,-0.18874,9e-05,21.49235]
[1777536583154,37.49,76025.79,0.0,-0.18908,9e-05,21.5145]
[1777536589160,37.45,76027.75,0.0,-0.18864,9e-05,21.48418]
[1777536595166,37.4,76030.66,0.0,-0.18813,9e-05,21.44875]
[1777536597209,37.4,76030.47,0.0,-0.1881,9e-05,21.44633]
[1777536597211,37.4,76030.47,0.0,-0.1881,9e-05,21.44633]
[1777536597247,37.4,76030.47,0.0,-0.1881,9e-05,21.44633]
[1777536597676,37.4,76030.47,0.0,-0.1881,9e-05,21.44633]
[1777536597688,37.4,76030.47,0.0,-0.1881,9e-05,21.44633]
[1777536598169,37.38,76030.72,0.0,-0.18798,9e-05,21.43816]
[1777536598707,37.38,76030.72,0.0,-0.18798,9e-05,21.43816]
[1777536598742,37.38,76030.72,0.0,-0.18798,9e-05,21.43816]
[1777536599171,37.37,76036.2,0.0,-0.18744,9e-05,21.40194]
[1777536604766,37.35,76042.63,0.0,-0.18671,9e-05,21.35227]
[1777536610182,37.33,76046.18,0.0,-0.18627,9e-05,21.32193]
[1777536615187,37.32,76039.64,0.0,-0.18678,9e-05,21.35639]
[1777536620193,37.3,76043.52,0.0,-0.18633,9e-05,21.32496]
[1777536625199,37.29,76048.8,0.0,-0.18581,9e-05,21.29012]
[1777536627091,37.29,76048.81,0.0,-0.18581,9e-05,21.28954]
[1777536627114,37.29,76048.81,0.0,-0.18581,9e-05,21.28954]
[1777536627192,37.29,76048.81,0.0,-0.18579,9e-05,21.28853]
[1777536629051,37.29,76048.54,0.0,-0.18582,9e-05,21.29021]
[1777536629085,37.29,76048.54,0.0,-0.18582,9e-05,21.29021]
[1777536629152,37.29,76048.54,0.0,-0.18581,9e-05,21.2896]
[1777536630060,37.29,76048.54,0.0,-0.18581,9e-05,21.2896]
[1777536630073,37.29,76048.54,0.0,-0.18581,9e-05,21.2896]
[1777536630101,37.29,76048.54,0.0,-0.18581,9e-05,21.2896]
[1777536630158,37.29,76048.54,0.0,-0.1858,9e-05,21.28899]
[1777536634138,37.28,76043.47,0.0,-0.1862,9e-05,21.31409]
[1777536634151,37.28,76043.47,0.0,-0.1862,9e-05,21.31409]
[1777536634210,37.28,76043.85,0.0,-0.18615,9e-05,21.31105]
[1777536639214,37.27,76043.17,0.0,-0.18616,9e-05,21.31121]
[1777536641245,37.27,76044.72,0.0,-0.18601,9e-05,21.30127]
[1777536641273,37.27,76044.72,0.0,-0.18601,9e-05,21.30127]
[1777536642217,37.27,76046.89,0.0,-0.18581,9e-05,21.2872]
[1777536645397,37.27,76046.86,0.0,-0.1858,9e-05,21.2868]
[1777536645415,37.27,76046.86,0.0,-0.1858,9e-05,21.2868]
[1777536646221,37.27,76046.42,0.0,-0.18584,9e-05,21.28922]
[1777536651226,37.26,76045.14,0.0,-0.18592,9e-05,21.29485]
[1777536656231,37.26,76041.99,0.0,-0.18617,9e-05,21.31175]
[1777536658440,37.25,76042.11,0.0,-0.18615,9e-05,21.31047]
[1777536658466,37.25,76042.11,0.0,-0.18615,9e-05,21.31047]
[1777536658531,37.25,76042.11,0.0,-0.18615,9e-05,21.31047]
[1777536658621,37.25,76042.11,0.0,-0.18615,9e-05,21.31047]
[1777536659158,37.25,76042.11,0.0,-0.18615,9e-05,21.31]
[1777536664191,37.24,76056.78,0.0,-0.18475,9e-05,21.21505]
[1777536669226,37.23,76054.34,0.0,-0.18492,9e-05,21.22601]
[1777536675251,37.22,76046.13,0.0,-0.18557,9e-05,21.27019]
[1777536678051,37.22,76042.34,0.0,-0.18592,9e-05,21.29369]
[1777536678084,37.22,76042.34,0.0,-0.18592,9e-05,21.29369]
[1777536678254,37.22,76042.58,0.0,-0.18589,9e-05,21.29222]
[1777536679053,37.22,76042.58,0.0,-0.18589,9e-05,21.29222]
[1777536679072,37.22,76042.58,0.0,-0.18589,9e-05,21.29222]
[1777536680256,37.22,76042.35,0.0,-0.18591,9e-05,21.29366]
[1777536685261,37.22,76040.61,0.0,-0.18607,9e-05,21.30405]
[1777536691267,37.22,76041.2,0.0,-0.18599,9e-05,21.29652]
[1777536691302,37.22,76041.2,0.0,-0.18599,9e-05,21.29652]
[1777536691342,37.22,76041.2,0.0,-0.18599,9e-05,21.29652]
[1777536692268,37.22,76042.22,0.0,-0.18589,9e-05,21.29023]
[1777536692302,37.22,76042.22,0.0,-0.18589,9e-05,21.29023]
[1777536692331,37.22,76042.22,0.0,-0.18589,9e-05,21.29023]
[1777536693269,37.22,76042.48,0.0,-0.18587,9e-05,21.28858]
[1777536698275,37.22,76042.23,0.0,-0.18589,9e-05,21.28992]
[1777536703280,37.22,76040.88,0.0,-0.18601,9e-05,21.29794]
[1777536708285,37.21,76039.32,0.0,-0.18613,9e-05,21.30638]
[1777536709197,37.21,76039.32,0.0,-0.18613,9e-05,21.30638]
[1777536709220,37.21,76039.32,0.0,-0.18613,9e-05,21.30638]
[1777536709229,37.21,76039.32,0.0,-0.18613,9e-05,21.30638]
[1777536709258,37.21,76039.32,0.0,-0.18613,9e-05,21.30638]
[1777536710287,37.21,76037.68,0.0,-0.18627,9e-05,21.31583]
[1777536712638,37.21,76035.61,0.0,-0.18645,9e-05,21.32757]
[1777536712657,37.21,76035.61,0.0,-0.18645,9e-05,21.32757]
[1777536713290,37.21,76035.74,0.0,-0.18643,9e-05,21.32629]
[1777536714638,37.21,76035.74,0.0,-0.18642,9e-05,21.32583]
[1777536714665,37.21,76035.74,0.0,-0.18642,9e-05,21.32583]
[1777536715292,37.21,76036.03,0.0,-0.18639,9e-05,21.32357]
[1777536721298,37.2,76033.74,0.0,-0.18656,9e-05,21.33487]
[1777536726303,37.19,76032.77,0.0,-0.1866,9e-05,21.33797]
[1777536731308,37.19,76029.93,0.0,-0.18681,9e-05,21.35193]
[1777536736313,37.18,76033.81,0.0,-0.18643,9e-05,21.32575]
[1777536741319,37.17,76026.45,0.0,-0.18704,9e-05,21.36726]
[1777536746324,37.16,76026.63,0.0,-0.18698,9e-05,21.36288]
[1777536751329,37.16,76023.61,0.0,-0.18718,9e-05,21.37453]
[1777536756334,37.15,76020.17,0.0,-0.18744,9e-05,21.39159]
[1777536761339,37.14,76021.71,0.0,-0.18724,9e-05,21.37831]
[1777536766344,37.13,76023.76,0.0,-0.18702,9e-05,21.36295]
[1777536771349,37.13,76023.42,0.0,-0.18702,9e-05,21.36299]
[1777536776354,37.12,76022.83,0.0,-0.18705,9e-05,21.36454]
[1777536781359,37.11,76021.05,0.0,-0.18716,9e-05,21.37224]
[1777536786364,37.11,76021.43,0.0,-0.18711,9e-05,21.36842]
[1777536791369,37.1,76014.62,0.0,-0.18769,9e-05,21.40743]
[1777536796374,37.1,76014.73,0.0,-0.18762,9e-05,21.40298]
[1777536801379,37.09,76017.99,0.0,-0.18729,9e-05,21.38074]
[1777536806384,37.09,76019.67,0.0,-0.18712,9e-05,21.36901]
[1777536811388,37.09,76023.57,0.0,-0.18674,9e-05,21.34157]
[1777536816393,37.09,76022.53,0.0,-0.18684,9e-05,21.34837]
[1777536821398,37.09,76024.28,0.0,-0.18669,9e-05,21.33763]
[1777536827403,37.09,76024.99,0.0,-0.18662,9e-05,21.33312]
[1777536832407,37.09,76025.56,0.0,-0.18658,9e-05,21.33031]
[1777536838410,37.09,76020.68,0.0,-0.18701,9e-05,21.35932]
[1777536843418,37.08,76019.28,0.0,-0.18711,9e-05,21.3661]
[1777536848423,37.08,76018.74,0.0,-0.18713,9e-05,21.36781]
[1777536853428,37.08,76020.33,0.0,-0.18697,9e-05,21.35661]
[1777536858433,37.07,76018.44,0.0,-0.18712,9e-05,21.36704]
[1777536863438,37.07,76020.64,0.0,-0.18691,9e-05,21.35272]
[1777536868443,37.07,76019.82,0.0,-0.18697,9e-05,21.35679]
[1777536873448,37.07,76019.51,0.0,-0.18697,9e-05,21.3544]
[1777536879455,37.06,76017.78,0.0,-0.1871,9e-05,21.36353]
[1777536884460,37.06,76013.95,0.0,-0.18742,9e-05,21.38478]
[1777536889465,37.05,76014.54,0.0,-0.18733,9e-05,21.37892]
[1777536894470,37.05,76013.5,0.0,-0.1874,9e-05,21.38306]
[1777536899475,37.04,76014.25,0.0,-0.1873,9e-05,21.37657]
[1777536904480,37.04,76013.54,0.0,-0.18734,9e-05,21.37931]
[1777536909485,37.04,76014.56,0.0,-0.18723,9e-05,21.37149]
[1777536914496,37.05,76015.62,0.0,-0.18721,9e-05,21.37029]
[1777536919828,37.04,76007.51,0.0,-0.1879,9e-05,21.41673]
[1777536919835,37.04,76007.51,0.0,-0.1879,9e-05,21.41673]
[1777536919869,37.04,76007.51,0.0,-0.1879,9e-05,21.41673]
[1777536920456,37.04,76007.51,0.0,-0.1879,9e-05,21.41673]
[1777536920469,37.04,76007.51,0.0,-0.1879,9e-05,21.41673]
[1777536920502,37.04,76007.77,0.0,-0.18786,9e-05,21.41426]
[1777536921341,37.04,76007.77,0.0,-0.18786,9e-05,21.41426]
[1777536921361,37.04,76007.77,0.0,-0.18786,9e-05,21.41426]
[1777536921503,37.03,76007.06,0.0,-0.1879,9e-05,21.4169]
[1777536926508,37.02,76013.04,0.0,-0.1873,9e-05,21.37608]
[1777536931513,37.02,76014.72,0.0,-0.18711,9e-05,21.36101]
[1777536936518,37.02,76013.3,0.0,-0.18722,9e-05,21.36862]
[1777536942524,37.01,76012.06,0.0,-0.18731,9e-05,21.37451]
[1777536947529,37.01,76011.62,0.0,-0.18733,9e-05,21.37584]
[1777536952534,37.01,76015.48,0.0,-0.18697,9e-05,21.35132]
[1777536957539,37.01,76017.14,0.0,-0.18682,9e-05,21.34138]
[1777536962544,37.01,76015.81,0.0,-0.18694,9e-05,21.34974]
[1777536967549,37.01,76015.44,0.0,-0.18697,9e-05,21.35166]
[1777536972554,37.01,76016.24,0.0,-0.18689,9e-05,21.34623]
[1777536977559,37.01,76013.19,0.0,-0.18716,9e-05,21.36448]
[1777536982564,37.01,76011.66,0.0,-0.1873,9e-05,21.3736]
[1777536984475,37.01,76011.37,0.0,-0.18734,9e-05,21.37653]
[1777536984489,37.01,76011.37,0.0,-0.18734,9e-05,21.37653]
[1777536984566,37.01,76011.08,0.0,-0.18738,9e-05,21.37937]
[1777536985460,37.01,76011.08,0.0,-0.18738,9e-05,21.37937]
[1777536985493,37.01,76011.08,0.0,-0.18738,9e-05,21.37937]
[1777536985561,37.01,76011.08,0.0,-0.1874,9e-05,21.38038]
[1777536990572,37.02,76018.82,0.0,-0.18672,9e-05,21.33487]
[1777536995577,37.02,76021.64,0.0,-0.18644,9e-05,21.31383]
[1777537000623,37.02,76020.73,0.0,-0.18652,9e-05,21.31929]
[1777537005628,37.02,76019.46,0.0,-0.18663,9e-05,21.32703]
[1777537011620,37.01,76016.15,0.0,-0.18691,9e-05,21.3454]
[1777537016639,37.01,76015.8,0.0,-0.1869,9e-05,21.34493]
[1777537021644,37.01,76018.5,0.0,-0.18664,9e-05,21.32742]
[1777537026650,37.0,76017.57,0.0,-0.18672,9e-05,21.3326]
[1777537031655,37.0,76017.71,0.0,-0.1867,9e-05,21.33116]
[1777537036660,37.0,76017.67,0.0,-0.18669,9e-05,21.33075]
[1777537041665,37.0,76017.9,0.0,-0.18667,9e-05,21.32889]
[1777537046670,37.0,76021.15,0.0,-0.18638,9e-05,21.30944]
[1777537051675,37.0,76015.15,0.0,-0.1869,9e-05,21.34293]
[1777537056675,37.0,76018.21,0.0,-0.18662,9e-05,21.32412]
[1777537061685,37.0,76017.08,0.0,-0.18671,9e-05,21.33026]
[1777537066690,37.0,76016.83,0.0,-0.18673,9e-05,21.33101]
[1777537068300,37.0,76018.32,0.0,-0.18659,9e-05,21.32176]
[1777537068320,37.0,76018.32,0.0,-0.18659,9e-05,21.32176]
[1777537068342,37.0,76018.32,0.0,-0.18659,9e-05,21.32176]
[1777537068370,37.0,76018.32,0.0,-0.18659,9e-05,21.32176]
[1777537068692,37.0,76021.68,0.0,-0.18629,9e-05,21.30117]
[1777537069156,37.0,76021.68,0.0,-0.18629,9e-05,21.30117]
[1777537069194,37.0,76021.68,0.0,-0.18629,9e-05,21.30117]
[1777537069693,37.0,76025.81,0.0,-0.18592,9e-05,21.27617]
[1777537072139,37.0,76027.31,0.0,-0.1858,9e-05,21.26813]
[1777537072177,37.0,76027.31,0.0,-0.1858,9e-05,21.26813]
[1777537072696,37.0,76027.89,0.0,-0.18575,9e-05,21.26516]
[1777537077701,37.01,76024.47,0.0,-0.18609,9e-05,21.28812]
[1777537082706,37.01,76023.81,0.0,-0.18616,9e-05,21.29315]
[1777537087711,37.01,76020.32,0.0,-0.18647,9e-05,21.31409]
[1777537092716,37.01,76020.07,0.0,-0.18649,9e-05,21.31502]
[1777537097721,37.01,76020.31,0.0,-0.18646,9e-05,21.31307]
[1777537102726,37.0,76020.24,0.0,-0.18646,9e-05,21.31306]
[1777537107731,37.0,76020.22,0.0,-0.18645,9e-05,21.31256]
[1777537112736,37.0,76019.73,0.0,-0.18647,9e-05,21.31171]
[1777537117741,37.0,76019.6,0.0,-0.18647,9e-05,21.31205]
[1777537122746,37.0,76016.81,0.0,-0.18672,9e-05,21.32849]
[1777537127751,36.99,76015.73,0.0,-0.18679,9e-05,21.33349]
[1777537132757,36.99,76015.97,0.0,-0.18675,9e-05,21.3306]
[1777537137761,36.99,76014.4,0.0,-0.18687,9e-05,21.3389]
[1777537142766,36.98,76011.76,0.0,-0.18709,9e-05,21.35312]
[1777537147771,36.98,76013.46,0.0,-0.18691,9e-05,21.34099]
[1777537152776,36.98,76014.89,0.0,-0.18676,9e-05,21.33092]
[1777537157781,36.98,76015.1,0.0,-0.18673,9e-05,21.32904]
[1777537162786,36.97,76012.55,0.0,-0.18695,9e-05,21.34378]
[1777537167791,36.97,76013.2,0.0,-0.18687,9e-05,21.33853]
[1777537170685,36.97,76013.08,0.0,-0.18688,9e-05,21.33886]
[1777537170702,36.97,76013.08,0.0,-0.18688,9e-05,21.33886]
[1777537170784,36.97,76013.08,0.0,-0.18688,9e-05,21.33869]
[1777537171714,36.97,76013.08,0.0,-0.18688,9e-05,21.33869]
[1777537171737,36.97,76013.08,0.0,-0.18688,9e-05,21.33869]
[1777537171745,36.97,76013.08,0.0,-0.18685,9e-05,21.33535]
[1777537176781,36.97,76016.06,0.0,-0.18658,9e-05,21.31704]
[1777537181805,36.97,76016.12,0.0,-0.18658,9e-05,21.31666]
[1777537186810,36.97,76016.61,0.0,-0.18654,9e-05,21.31381]
[1777537191815,36.97,76014.61,0.0,-0.18671,9e-05,21.32574]
[1777537196820,36.97,76015.82,0.0,-0.1866,9e-05,21.31784]
[1777537201825,36.97,76015.55,0.0,-0.18662,9e-05,21.31922]
[1777537204032,36.97,76015.88,0.0,-0.18659,9e-05,21.31715]
[1777537209833,36.97,76015.88,0.0,-0.18658,9e-05,21.31703]
[1777537214838,36.97,76015.66,0.0,-0.1866,9e-05,21.31811]
[1777537220844,36.96,76009.0,0.0,-0.18719,9e-05,21.35779]
[1777537225849,36.96,76007.12,0.0,-0.18732,9e-05,21.36669]
[1777537230854,36.95,76006.17,0.0,-0.18737,9e-05,21.36958]
[1777537235859,36.94,76005.64,0.0,-0.18736,9e-05,21.367]
[1777537240864,36.94,76005.16,0.0,-0.18737,9e-05,21.36765]
[1777537245869,36.94,76009.46,0.0,-0.18696,9e-05,21.34016]
[1777537251875,36.94,76015.54,0.0,-0.18641,9e-05,21.30304]
[1777537256880,36.94,76014.47,0.0,-0.18653,9e-05,21.31119]
[1777537262886,36.94,76015.89,0.0,-0.18642,9e-05,21.30325]
[1777537266471,36.94,76016.0,0.0,-0.18642,9e-05,21.30323]
[1777537266515,36.94,76016.0,0.0,-0.18642,9e-05,21.30323]
[1777537267187,36.94,76016.0,0.0,-0.18642,9e-05,21.30323]
[1777537267891,36.94,76017.39,0.0,-0.18629,9e-05,21.29496]
[1777537272896,36.95,76022.16,0.0,-0.18591,9e-05,21.26929]
[1777537275305,36.95,76020.9,0.0,-0.18602,9e-05,21.27633]
[1777537275899,36.95,76033.1,0.0,-0.1849,9e-05,21.20045]
[1777537280904,36.95,76033.49,0.0,-0.18486,9e-05,21.19749]
[1777537285909,36.96,76030.13,0.0,-0.1852,9e-05,21.22124]
[1777537286501,36.96,76030.13,0.0,-0.1852,9e-05,21.22124]
[1777537286910,36.96,76030.44,0.0,-0.18519,9e-05,21.22043]
[1777537291915,36.97,76026.89,0.0,-0.18555,9e-05,21.24316]
[1777537292916,36.97,76012.26,0.0,-0.18688,9e-05,21.33319]
[1777537297921,36.96,76002.83,0.0,-0.18769,9e-05,21.38792]
[1777537302926,36.95,75999.66,0.0,-0.1879,9e-05,21.40157]
[1777537307931,36.93,75997.53,0.0,-0.18802,9e-05,21.40935]
[1777537312936,36.92,76001.59,0.0,-0.18759,9e-05,21.38045]
[1777537317941,36.92,76002.06,0.0,-0.18751,9e-05,21.37479]
[1777537322945,36.91,76006.15,0.0,-0.18711,9e-05,21.348]
[1777537323001,36.91,76006.15,0.0,-0.18711,9e-05,21.348]
[1777537323946,36.91,76005.83,0.0,-0.18714,9e-05,21.34978]
[1777537324038,36.91,76005.83,0.0,-0.18714,9e-05,21.34978]
[1777537324947,36.91,76005.68,0.0,-0.18715,9e-05,21.35054]
[1777537326533,36.91,76005.71,0.0,-0.18715,9e-05,21.35019]
[1777537326538,36.91,76005.71,0.0,-0.18715,9e-05,21.35019]
[1777537326949,36.91,76005.96,0.0,-0.18712,9e-05,21.34844]
[1777537329106,36.91,76000.45,0.0,-0.18761,9e-05,21.38158]
[1777537329952,36.91,76002.7,0.0,-0.1874,9e-05,21.36724]
[1777537330148,36.91,76002.7,0.0,-0.1874,9e-05,21.36724]
[1777537330953,36.91,76003.43,0.0,-0.18733,9e-05,21.36242]
[1777537333181,36.91,76003.86,0.0,-0.18728,9e-05,21.3592]
[1777537333956,36.91,76005.86,0.0,-0.1871,9e-05,21.34671]
[1777537334213,36.91,76005.86,0.0,-0.1871,9e-05,21.34671]
[1777537334957,36.91,76007.57,0.0,-0.18694,9e-05,21.33617]
[1777537337133,36.91,76007.77,0.0,-0.18692,9e-05,21.33497]
[1777537340892,36.91,76006.88,0.0,-0.187,9e-05,21.34038]
[1777537340961,36.91,76006.88,0.0,-0.187,9e-05,21.34038]
[1777537340932,36.91,76006.88,0.0,-0.187,9e-05,21.34033]
[1777537345967,36.91,76006.7,0.0,-0.18701,9e-05,21.34092]
[1777537350973,36.9,76000.67,0.0,-0.18754,9e-05,21.37666]
[1777537351657,36.9,76000.67,0.0,-0.18754,9e-05,21.37666]
[1777537351688,36.9,76000.67,0.0,-0.18754,9e-05,21.37666]
[1777537351974,36.9,76000.02,0.0,-0.18757,9e-05,21.37672]
[1777537356979,36.9,76003.24,0.0,-0.18724,9e-05,21.35427]
[1777537361984,36.89,76005.0,0.0,-0.18706,9e-05,21.34166]
[1777537366989,36.89,76006.53,0.0,-0.1869,9e-05,21.33086]
[1777537372995,36.88,76004.98,0.0,-0.18701,9e-05,21.33872]
[1777537377997,36.88,76005.11,0.0,-0.18697,9e-05,21.33599]
[1777537383005,36.88,76004.22,0.0,-0.18704,9e-05,21.34003]
[1777537388013,36.87,76002.07,0.0,-0.18718,9e-05,21.34968]
[1777537393018,36.86,75997.74,0.0,-0.18753,9e-05,21.37315]
[1777537395937,36.86,75996.67,0.0,-0.18761,9e-05,21.37832]
[1777537396670,36.86,75996.23,0.0,-0.18764,9e-05,21.38028]
[1777537396681,36.86,75996.23,0.0,-0.18764,9e-05,21.38028]
[1777537397022,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537397105,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537397266,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537397285,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537397336,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537397378,36.85,75987.59,0.0,-0.18841,9e-05,21.43242]
[1777537398023,36.85,75984.76,0.0,-0.18865,9e-05,21.4484]
[1777537400009,36.84,75982.83,0.0,-0.18881,9e-05,21.45871]
[1777537400043,36.84,75978.91,0.0,-0.18917,9e-05,21.48267]
[1777537400636,36.84,75978.91,0.0,-0.18917,9e-05,21.48267]
[1777537400655,36.84,75978.91,0.0,-0.18917,9e-05,21.48267]
[1777537406031,36.84,75971.64,0.0,-0.18979,9e-05,21.52439]
[1777537411036,36.82,75974.08,0.0,-0.18942,9e-05,21.497]
[1777537412482,36.82,75974.08,0.0,-0.18942,9e-05,21.497]
[1777537412549,36.82,75974.08,0.0,-0.18942,9e-05,21.497]
[1777537412636,36.81,75974.08,0.0,-0.18941,9e-05,21.49662]
[1777537418043,36.81,75980.14,0.0,-0.18883,9e-05,21.45779]
[1777537423048,36.81,75976.03,0.0,-0.18919,9e-05,21.48164]
[1777537428053,36.79,75978.45,0.0,-0.18887,9e-05,21.46019]
[1777537433058,36.77,75979.46,0.0,-0.18866,9e-05,21.4457]
[1777537438007,36.76,75978.66,0.0,-0.18866,9e-05,21.44498]
[1777537438046,36.76,75978.66,0.0,-0.18866,9e-05,21.44498]
[1777537438063,36.76,75978.5,0.0,-0.18865,9e-05,21.44468]
[1777537440344,36.75,75980.18,0.0,-0.18846,9e-05,21.4318]
[1777537440372,36.75,75980.18,0.0,-0.18846,9e-05,21.4318]
[1777537441066,36.75,75978.95,0.0,-0.18856,9e-05,21.43825]
[1777537446071,36.74,75978.98,0.0,-0.18848,9e-05,21.43239]
[1777537450583,36.73,75977.41,0.0,-0.18856,9e-05,21.43817]
[1777537450613,36.73,75977.41,0.0,-0.18856,9e-05,21.43817]
[1777537451076,36.73,75977.1,0.0,-0.18858,9e-05,21.43909]
[1777537456081,36.72,75975.98,0.0,-0.18864,9e-05,21.44295]
[1777537457680,36.72,75975.87,0.0,-0.18866,9e-05,21.44426]
[1777537457716,36.72,75975.87,0.0,-0.18866,9e-05,21.44426]
[1777537458083,36.72,75975.38,0.0,-0.18871,9e-05,21.44784]
[1777537458441,36.72,75975.38,0.0,-0.18871,9e-05,21.44784]
[1777537458463,36.72,75975.38,0.0,-0.18871,9e-05,21.44784]
[1777537459084,36.72,75974.49,0.0,-0.1888,9e-05,21.45387]
[1777537459610,36.72,75974.49,0.0,-0.1888,9e-05,21.45387]
[1777537459633,36.72,75974.49,0.0,-0.1888,9e-05,21.45387]
[1777537460085,36.72,75973.5,0.0,-0.18887,9e-05,21.45877]
[1777537465090,36.7,75970.23,0.0,-0.18909,9e-05,21.47261]
[1777537468267,36.7,75969.98,0.0,-0.18906,9e-05,21.4707]
[1777537468289,36.7,75969.98,0.0,-0.18906,9e-05,21.4707]
[1777537469094,36.67,75970.13,0.0,-0.1889,9e-05,21.45996]
[1777537474099,36.57,75969.18,0.0,-0.18834,9e-05,21.41841]
[1777537480105,36.48,75968.54,0.0,-0.18779,9e-05,21.3797]
[1777537485111,36.43,75969.45,0.0,-0.18742,9e-05,21.35361]
[1777537490116,36.37,75970.17,0.0,-0.187,9e-05,21.32416]
[1777537495121,36.35,75970.45,0.0,-0.18681,9e-05,21.31066]
[1777537500126,36.36,75971.49,0.0,-0.18682,9e-05,21.31158]
[1777537503067,36.38,75971.16,0.0,-0.18697,9e-05,21.32276]
[1777537503086,36.38,75971.16,0.0,-0.18697,9e-05,21.32276]
[1777537503129,36.39,75972.7,0.0,-0.18689,9e-05,21.31744]
[1777537504464,36.39,75972.7,0.0,-0.18689,9e-05,21.31744]
[1777537504501,36.39,75972.7,0.0,-0.18689,9e-05,21.31744]
[1777537505131,36.41,75976.55,0.0,-0.18666,9e-05,21.30173]
[1777537511130,36.44,75981.51,0.0,-0.18638,9e-05,21.28378]
[1777537514044,36.45,75983.32,0.0,-0.18623,9e-05,21.27363]
[1777537514160,36.45,75983.32,0.0,-0.18623,9e-05,21.27363]
[1777537514537,36.45,75983.32,0.0,-0.18623,9e-05,21.27363]
[1777537514908,36.45,75983.32,0.0,-0.18624,9e-05,21.27417]
[1777537515359,36.45,75983.32,0.0,-0.18624,9e-05,21.27417]
[1777537516144,36.52,76058.47,0.0,-0.17984,9e-05,20.83535]
[1777537516322,36.52,76058.47,0.0,-0.17984,9e-05,20.83535]
[1777537516547,36.52,76058.47,0.0,-0.17984,9e-05,20.83535]
[1777537516975,36.52,76058.47,0.0,-0.17984,9e-05,20.83535]
[1777537517466,36.52,76058.47,0.0,-0.17984,9e-05,20.83535]
[1777537518152,36.52,76080.28,0.0,-0.17784,9e-05,20.69572]
[1777537518207,36.52,76080.28,0.0,-0.17784,9e-05,20.69572]
[1777537518393,36.52,76080.28,0.0,-0.17784,9e-05,20.69572]
[1777537518755,36.52,76080.28,0.0,-0.17784,9e-05,20.69572]
[1777537518853,36.51,76080.28,0.0,-0.17782,9e-05,20.69401]
[1777537524152,36.5,76088.58,0.0,-0.177,9e-05,20.63579]
[1777537524315,36.5,76088.58,0.0,-0.177,9e-05,20.63579]
[1777537526940,36.5,76090.12,0.0,-0.17683,9e-05,20.6242]
[1777537526977,36.5,76090.12,0.0,-0.17683,9e-05,20.62374]
[1777537531159,36.5,76101.07,0.0,-0.17583,9e-05,20.55127]
[1777537532420,36.5,76100.31,0.0,-0.1759,9e-05,20.55612]
[1777537532458,36.5,76100.31,0.0,-0.1759,9e-05,20.55612]
[1777537533050,36.5,76100.31,0.0,-0.1759,9e-05,20.55612]
[1777537533088,36.5,76100.31,0.0,-0.1759,9e-05,20.55612]
[1777537533729,36.5,76100.31,0.0,-0.17589,9e-05,20.5557]
[1777537533763,36.5,76100.31,0.0,-0.17589,9e-05,20.5557]
[1777537533821,36.49,76100.31,0.0,-0.17589,9e-05,20.55523]
[1777537534394,36.49,76100.31,0.0,-0.17589,9e-05,20.55523]
[1777537534408,36.49,76100.31,0.0,-0.17589,9e-05,20.55523]
[1777537534887,36.49,76100.31,0.0,-0.17588,9e-05,20.55468]
[1777537539307,36.49,76099.89,0.0,-0.17588,9e-05,20.55485]
[1777537540103,36.49,76099.89,0.0,-0.17587,9e-05,20.55409]
[1777537542763,36.48,76090.4,0.0,-0.1767,9e-05,20.61228]
[1777537542855,36.48,76090.4,0.0,-0.17668,9e-05,20.61136]
[1777537543418,36.48,76090.4,0.0,-0.17668,9e-05,20.61136]
[1777537544172,36.48,76089.82,0.0,-0.17672,9e-05,20.61411]
[1777537544695,36.48,76089.82,0.0,-0.17672,9e-05,20.61411]
[1777537544717,36.48,76089.82,0.0,-0.17672,9e-05,20.61411]
[1777537544817,36.48,76089.82,0.0,-0.17671,9e-05,20.6132]
[1777537545340,36.48,76089.82,0.0,-0.17671,9e-05,20.6132]
[1777537546174,36.47,76089.3,0.0,-0.17675,9e-05,20.6156]
[1777537547519,36.47,76088.76,0.0,-0.17678,9e-05,20.61807]
[1777537547790,36.47,76088.76,0.0,-0.17678,9e-05,20.61807]
[1777537547826,36.47,76088.76,0.0,-0.17678,9e-05,20.61807]
[1777537548076,36.47,76088.76,0.0,-0.17677,9e-05,20.61709]
[1777537553181,36.46,76086.67,0.0,-0.17689,9e-05,20.6257]
[1777537555262,36.46,76086.53,0.0,-0.17688,9e-05,20.62449]
[1777537556466,36.45,76078.49,0.0,-0.17758,9e-05,20.67389]
[1777537556567,36.45,76078.49,0.0,-0.17758,9e-05,20.67389]
[1777537556671,36.45,76078.49,0.0,-0.17756,9e-05,20.67264]
[1777537557252,36.45,76078.49,0.0,-0.17756,9e-05,20.67264]
[1777537559208,36.45,76083.57,0.0,-0.17708,9e-05,20.63843]
[1777537560188,36.44,76086.12,0.0,-0.17684,9e-05,20.62163]
[1777537565193,36.43,76080.96,0.0,-0.17724,9e-05,20.64975]
[1777537566880,36.43,76080.64,0.0,-0.17726,9e-05,20.65087]
[1777537566919,36.43,76080.64,0.0,-0.17726,9e-05,20.65087]
[1777537566986,36.43,76080.64,0.0,-0.17725,9e-05,20.65009]
[1777537572200,36.43,76085.62,0.0,-0.17677,9e-05,20.61604]
[1777537572616,36.43,76085.62,0.0,-0.17677,9e-05,20.61604]
[1777537572675,36.42,76085.62,0.0,-0.17676,9e-05,20.61565]
[1777537575580,36.42,76082.38,0.0,-0.17703,9e-05,20.63495]
[1777537576205,36.42,76082.47,0.0,-0.17702,9e-05,20.63377]
[1777537577584,36.42,76082.47,0.0,-0.17701,9e-05,20.63301]
[1777537577614,36.42,76082.47,0.0,-0.17701,9e-05,20.63301]
[1777537577750,36.42,76082.47,0.0,-0.17701,9e-05,20.63301]
[1777537577772,36.42,76082.47,0.0,-0.17701,9e-05,20.63301]
[1777537577788,36.42,76082.47,0.0,-0.17701,9e-05,20.63333]
[1777537578320,36.42,76082.47,0.0,-0.17701,9e-05,20.63333]
[1777537578338,36.42,76082.47,0.0,-0.17701,9e-05,20.63333]
[1777537578880,36.42,76082.47,0.0,-0.17701,9e-05,20.63333]
[1777537579034,36.42,76082.47,0.0,-0.17701,9e-05,20.63333]
[1777537579098,36.42,76082.47,0.0,-0.17703,9e-05,20.63479]
[1777537580208,36.43,76063.59,0.0,-0.17875,9e-05,20.75575]
[1777537581221,36.43,76062.89,0.0,-0.17885,9e-05,20.76322]
[1777537581237,36.43,76062.89,0.0,-0.17885,9e-05,20.76322]
[1777537582210,36.44,76062.27,0.0,-0.17895,9e-05,20.76997]
[1777537587215,36.46,76059.27,0.0,-0.17938,9e-05,20.80078]
[1777537587319,36.46,76059.27,0.0,-0.17938,9e-05,20.80078]
[1777537587914,36.46,76059.27,0.0,-0.17938,9e-05,20.80078]
[1777537592084,36.48,76052.46,0.0,-0.18006,9e-05,20.84605]
[1777537592115,36.48,76052.46,0.0,-0.18007,9e-05,20.84728]
[1777537593491,36.48,76053.04,0.0,-0.18004,9e-05,20.84485]
[1777537593529,36.48,76053.04,0.0,-0.18004,9e-05,20.84485]
[1777537594222,36.48,76052.82,0.0,-0.18005,9e-05,20.84564]
[1777537594800,36.48,76052.82,0.0,-0.18005,9e-05,20.84564]
[1777537594900,36.48,76052.82,0.0,-0.18006,9e-05,20.84682]
[1777537595450,36.48,76052.82,0.0,-0.18006,9e-05,20.84682]
[1777537595506,36.48,76052.82,0.0,-0.18006,9e-05,20.84682]
[1777537595652,36.48,76052.82,0.0,-0.18006,9e-05,20.84682]
[1777537595719,36.48,76052.82,0.0,-0.18006,9e-05,20.84682]
[1777537595739,36.49,76052.82,0.0,-0.18008,9e-05,20.84807]
[1777537596435,36.49,76052.82,0.0,-0.18008,9e-05,20.84807]
[1777537596968,36.49,76052.82,0.0,-0.18008,9e-05,20.84807]
[1777537597034,36.49,76052.82,0.0,-0.18008,9e-05,20.84807]
[1777537597116,36.49,76052.82,0.0,-0.18009,9e-05,20.84857]
[1777537597426,36.49,76052.82,0.0,-0.18009,9e-05,20.84857]
[1777537597687,36.49,76052.82,0.0,-0.18009,9e-05,20.84857]
[1777537597702,36.49,76052.82,0.0,-0.18009,9e-05,20.84857]
[1777537597778,36.49,76052.82,0.0,-0.18009,9e-05,20.84865]
[1777537598263,36.49,76052.82,0.0,-0.18009,9e-05,20.84865]
[1777537598303,36.49,76052.82,0.0,-0.18009,9e-05,20.84865]
[1777537599227,36.48,76039.83,0.0,-0.18124,9e-05,20.92877]
[1777537600180,36.48,76039.83,0.0,-0.18124,9e-05,20.92877]
[1777537600434,36.48,76040.19,0.0,-0.18121,9e-05,20.92661]
[1777537600453,36.48,76040.19,0.0,-0.18121,9e-05,20.92661]
[1777537601229,36.48,76040.84,0.0,-0.18115,9e-05,20.9226]
[1777537604333,36.48,76041.67,0.0,-0.18108,9e-05,20.91765]
[1777537604367,36.48,76041.67,0.0,-0.18108,9e-05,20.91765]
[1777537605234,36.48,76041.63,0.0,-0.18106,9e-05,20.91619]
[1777537608443,36.48,76033.66,0.0,-0.18178,9e-05,20.96553]
[1777537608470,36.48,76033.66,0.0,-0.18178,9e-05,20.96553]
[1777537608472,36.48,76033.66,0.0,-0.18178,9e-05,20.96553]
[1777537608498,36.48,76033.66,0.0,-0.18178,9e-05,20.96553]
[1777537609238,36.48,76032.07,0.0,-0.18191,9e-05,20.97492]
[1777537614243,36.45,76028.34,0.0,-0.18211,9e-05,20.98816]
[1777537617164,36.45,76026.8,0.0,-0.18219,9e-05,20.99375]
[1777537617194,36.45,76026.8,0.0,-0.18219,9e-05,20.99375]
[1777537617246,36.44,76026.65,0.0,-0.18218,9e-05,20.99272]
[1777537618429,36.44,76026.65,0.0,-0.18215,9e-05,20.99087]
[1777537618447,36.44,76026.65,0.0,-0.18215,9e-05,20.99087]
[1777537619248,36.44,76026.97,0.0,-0.18212,9e-05,20.98857]
[1777537621470,36.44,76029.93,0.0,-0.18185,9e-05,20.96968]
[1777537623133,36.44,76029.97,0.0,-0.18184,9e-05,20.96932]
[1777537623164,36.44,76029.97,0.0,-0.18184,9e-05,20.96932]
[1777537623237,36.44,76029.97,0.0,-0.18184,9e-05,20.96929]
[1777537623544,36.44,76029.97,0.0,-0.18184,9e-05,20.96929]
[1777537623561,36.44,76029.97,0.0,-0.18184,9e-05,20.96929]
[1777537623640,36.44,76029.97,0.0,-0.18184,9e-05,20.96929]
[1777537623653,36.44,76029.97,0.0,-0.18184,9e-05,20.96929]
[1777537624253,36.43,76031.19,0.0,-0.18171,9e-05,20.95986]
[1777537624328,36.43,76031.19,0.0,-0.18171,9e-05,20.95986]
[1777537624347,36.43,76031.19,0.0,-0.18171,9e-05,20.95986]
[1777537625238,36.43,76031.19,0.0,-0.18171,9e-05,20.95987]
[1777537625598,36.43,76031.19,0.0,-0.18171,9e-05,20.95987]
[1777537625632,36.43,76031.19,0.0,-0.18171,9e-05,20.95987]
[1777537626255,36.43,76028.8,0.0,-0.18192,9e-05,20.97476]
[1777537627684,36.43,76026.15,0.0,-0.18215,9e-05,20.99011]
[1777537627702,36.43,76026.15,0.0,-0.18215,9e-05,20.99011]
[1777537628257,36.43,76024.33,0.0,-0.18229,9e-05,21.00014]
[1777537633262,36.41,76020.4,0.0,-0.18254,9e-05,21.01689]
[1777537638267,36.39,76028.88,0.0,-0.18167,9e-05,20.9569]
[1777537643272,36.38,76028.4,0.0,-0.18165,9e-05,20.95501]
[1777537649278,36.37,76033.21,0.0,-0.18115,9e-05,20.92052]
[1777537654283,36.37,76035.13,0.0,-0.18094,9e-05,20.90341]
[1777537658413,36.37,76034.44,0.0,-0.18099,9e-05,20.90691]
[1777537658446,36.37,76034.44,0.0,-0.18099,9e-05,20.90691]
[1777537659288,36.37,76033.48,0.0,-0.18107,9e-05,20.91263]
[1777537660595,36.37,76030.27,0.0,-0.18135,9e-05,20.93234]
[1777537660619,36.37,76030.27,0.0,-0.18135,9e-05,20.93234]
[1777537661192,36.36,76030.27,0.0,-0.18135,9e-05,20.93171]
[1777537666226,36.36,76029.42,0.0,-0.18139,9e-05,20.93437]
[1777537671262,36.35,76028.56,0.0,-0.18143,9e-05,20.93704]
[1777537674695,36.35,76028.48,0.0,-0.18142,9e-05,20.93664]
[1777537674731,36.35,76028.48,0.0,-0.18142,9e-05,20.93664]
[1777537675289,36.35,76028.48,0.0,-0.18142,9e-05,20.93676]
[1777537677306,36.35,76016.7,0.0,-0.1825,9e-05,21.01136]
[1777537678180,36.35,76016.7,0.0,-0.1825,9e-05,21.01136]
[1777537678203,36.35,76016.7,0.0,-0.1825,9e-05,21.01136]
[1777537678211,36.35,76016.7,0.0,-0.1825,9e-05,21.01137]
[1777537680828,36.35,76014.96,0.0,-0.18266,9e-05,21.02222]
[1777537680848,36.35,76014.96,0.0,-0.18266,9e-05,21.02222]
[1777537680928,36.35,76014.96,0.0,-0.18266,9e-05,21.02206]
[1777537682332,36.35,76013.25,0.0,-0.18281,9e-05,21.03262]
[1777537682369,36.35,76013.25,0.0,-0.18281,9e-05,21.03262]
[1777537683312,36.35,76011.78,0.0,-0.18294,9e-05,21.04153]
[1777537684382,36.34,76008.3,0.0,-0.18323,9e-05,21.06145]
[1777537684406,36.34,76008.3,0.0,-0.18323,9e-05,21.06145]
[1777537685314,36.34,76009.91,0.0,-0.18306,9e-05,21.04937]
[1777537690319,36.33,76016.25,0.0,-0.18239,9e-05,21.00321]
[1777537691392,36.32,76016.25,0.0,-0.18238,9e-05,21.00213]
[1777537691493,36.32,76016.25,0.0,-0.18238,9e-05,21.00213]
[1777537692321,36.32,76016.85,0.0,-0.18231,9e-05,20.99725]
[1777537697326,36.32,76024.59,0.0,-0.18156,9e-05,20.94585]
[1777537698494,36.32,76024.95,0.0,-0.18153,9e-05,20.94327]
[1777537698511,36.32,76024.95,0.0,-0.18153,9e-05,20.94327]
[1777537699328,36.32,76025.17,0.0,-0.1815,9e-05,20.94164]
[1777537702935,36.31,76025.21,0.0,-0.18149,9e-05,20.9406]
[1777537703027,36.31,76025.21,0.0,-0.18149,9e-05,20.9406]
[1777537704105,36.31,76025.21,0.0,-0.18149,9e-05,20.94036]
[1777537704117,36.31,76025.21,0.0,-0.18149,9e-05,20.94036]
[1777537704207,36.31,76025.21,0.0,-0.18148,9e-05,20.94]
[1777537704765,36.31,76025.21,0.0,-0.18148,9e-05,20.94]
[1777537704803,36.31,76025.21,0.0,-0.18148,9e-05,20.94]
[1777537704854,36.31,76025.21,0.0,-0.18147,9e-05,20.93922]
[1777537705525,36.31,76025.21,0.0,-0.18147,9e-05,20.93922]
[1777537705556,36.31,76025.21,0.0,-0.18147,9e-05,20.93922]
[1777537706335,36.31,76017.15,0.0,-0.1822,9e-05,20.98942]
[1777537708721,36.31,76017.59,0.0,-0.18214,9e-05,20.98515]
[1777537708743,36.31,76017.59,0.0,-0.18214,9e-05,20.98515]
[1777537708797,36.3,76017.59,0.0,-0.18213,9e-05,20.98444]
[1777537714343,36.3,76016.99,0.0,-0.18212,9e-05,20.98178]
[1777537714968,36.3,76016.99,0.0,-0.18212,9e-05,20.98178]
[1777537714985,36.3,76016.99,0.0,-0.18212,9e-05,20.98178]
[1777537715069,36.3,76016.99,0.0,-0.18211,9e-05,20.98121]
[1777537717042,36.29,76016.92,0.0,-0.18211,9e-05,20.98108]
[1777537717061,36.29,76016.92,0.0,-0.18211,9e-05,20.98108]
[1777537717143,36.29,76016.92,0.0,-0.1821,9e-05,20.98056]
[1777537717659,36.29,76016.92,0.0,-0.1821,9e-05,20.98056]
[1777537717688,36.29,76016.92,0.0,-0.1821,9e-05,20.98056]
[1777537718347,36.29,76017.27,0.0,-0.18206,9e-05,20.97782]
[1777537718469,36.29,76017.27,0.0,-0.18206,9e-05,20.97782]
[1777537718496,36.29,76017.27,0.0,-0.18206,9e-05,20.97782]
[1777537719348,36.29,76016.48,0.0,-0.18212,9e-05,20.98224]
[1777537724353,36.28,76013.51,0.0,-0.18236,9e-05,20.99808]
[1777537729358,36.28,76012.74,0.0,-0.18238,9e-05,20.9996]
[1777537734363,36.27,76011.89,0.0,-0.18241,9e-05,21.00166]
[1777537739368,36.26,76011.16,0.0,-0.18244,9e-05,21.00333]
[1777537744373,36.26,76011.21,0.0,-0.1824,9e-05,21.0004]
[1777537748691,36.25,76010.35,0.0,-0.18245,9e-05,21.00384]
[1777537748751,36.25,76010.35,0.0,-0.18245,9e-05,21.00384]
[1777537749378,36.25,76010.73,0.0,-0.18241,9e-05,21.001]
[1777537749889,36.25,76010.73,0.0,-0.18241,9e-05,21.001]
[1777537749911,36.25,76010.73,0.0,-0.18241,9e-05,21.001]
[1777537749917,36.25,76010.73,0.0,-0.1824,9e-05,21.00056]
[1777537755384,36.25,76010.7,0.0,-0.18238,9e-05,20.99921]
[1777537760389,36.24,76010.77,0.0,-0.18234,9e-05,20.99639]
[1777537765394,36.24,76010.61,0.0,-0.18232,9e-05,20.99471]
[1777537770399,36.23,76010.84,0.0,-0.18226,9e-05,20.99076]
[1777537775404,36.23,76010.77,0.0,-0.18222,9e-05,20.98599]
[1777537780411,36.22,76012.07,0.0,-0.18209,9e-05,20.97645]
[1777537785416,36.22,76015.58,0.0,-0.18176,9e-05,20.95406]
[1777537790421,36.22,76013.83,0.0,-0.18192,9e-05,20.96471]
[1777537795426,36.22,76014.64,0.0,-0.18184,9e-05,20.95937]
[1777537800431,36.22,76010.77,0.0,-0.18218,9e-05,20.98279]
[1777537805436,36.22,76012.91,0.0,-0.18197,9e-05,20.96809]
[1777537809491,36.22,76012.23,0.0,-0.18202,9e-05,20.9717]
[1777537811824,36.22,76012.53,0.0,-0.18199,9e-05,20.96949]
[1777537817447,36.21,76012.18,0.0,-0.18201,9e-05,20.97086]
[1777537817691,36.21,76012.18,0.0,-0.18201,9e-05,20.97086]
[1777537817716,36.21,76012.18,0.0,-0.18201,9e-05,20.97086]
[1777537818448,36.21,76011.61,0.0,-0.18206,9e-05,20.97427]
[1777537823453,36.21,76011.36,0.0,-0.18207,9e-05,20.97485]
[1777537824433,36.21,76011.36,0.0,-0.18207,9e-05,20.97485]
[1777537824458,36.21,76011.49,0.0,-0.18205,9e-05,20.97377]
[1777537825455,36.21,76011.24,0.0,-0.18207,9e-05,20.97512]
[1777537831462,36.21,76014.14,0.0,-0.18178,9e-05,20.95302]
[1777537833044,36.21,76014.14,0.0,-0.18178,9e-05,20.95292]
[1777537833076,36.21,76014.14,0.0,-0.18178,9e-05,20.95292]
[1777537833211,36.21,76014.14,0.0,-0.18178,9e-05,20.95292]
[1777537833229,36.21,76014.14,0.0,-0.18178,9e-05,20.95292]
[1777537833394,36.21,76014.14,0.0,-0.18177,9e-05,20.95259]
[1777537835601,36.2,76010.33,0.0,-0.1821,9e-05,20.97485]
[1777537835627,36.2,76010.33,0.0,-0.1821,9e-05,20.97485]
[1777537836415,36.2,76010.33,0.0,-0.18208,9e-05,20.97382]
[1777537837018,36.2,76010.33,0.0,-0.18208,9e-05,20.97382]
[1777537837422,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537837645,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537838280,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537838324,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537838356,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537838380,36.2,76010.33,0.0,-0.18207,9e-05,20.97267]
[1777537839470,36.2,75995.89,0.0,-0.18337,9e-05,21.06232]
[1777537840774,36.19,75995.89,0.0,-0.18337,9e-05,21.06198]
[1777537840790,36.19,75995.89,0.0,-0.18337,9e-05,21.06198]
[1777537841450,36.19,75995.89,0.0,-0.18337,9e-05,21.06202]
[1777537842458,36.19,76008.78,0.0,-0.18218,9e-05,20.98037]
[1777537847035,36.2,76010.86,0.0,-0.182,9e-05,20.96781]
[1777537847055,36.2,76010.86,0.0,-0.182,9e-05,20.96781]
[1777537847082,36.2,76010.86,0.0,-0.182,9e-05,20.96781]
[1777537847132,36.2,76010.86,0.0,-0.182,9e-05,20.96788]
[1777537847766,36.2,76010.86,0.0,-0.182,9e-05,20.96788]
[1777537849440,36.2,76006.76,0.0,-0.18237,9e-05,20.99376]
[1777537850051,36.19,76002.18,0.0,-0.18279,9e-05,21.02229]
[1777537850095,36.19,76002.18,0.0,-0.18279,9e-05,21.02229]
[1777537850108,36.19,76002.18,0.0,-0.18278,9e-05,21.02183]
[1777537851787,36.19,76001.88,0.0,-0.1828,9e-05,21.02315]
[1777537851802,36.19,76001.88,0.0,-0.1828,9e-05,21.02315]
[1777537852074,36.19,76001.88,0.0,-0.1828,9e-05,21.02315]
[1777537852110,36.19,76001.88,0.0,-0.1828,9e-05,21.02315]
[1777537858546,36.18,75996.45,0.0,-0.18322,9e-05,21.05174]
[1777537858583,36.18,75996.45,0.0,-0.18322,9e-05,21.05174]
[1777537859489,36.18,75996.43,0.0,-0.18321,9e-05,21.05111]
[1777537864494,36.19,75986.04,0.0,-0.18423,9e-05,21.12101]
[1777537869499,36.2,75993.84,0.0,-0.18361,9e-05,21.07926]
[1777537870272,36.2,75993.84,0.0,-0.18361,9e-05,21.07926]
[1777537870316,36.2,75993.84,0.0,-0.18362,9e-05,21.0795]
[1777537874737,36.2,75994.36,0.0,-0.18353,9e-05,21.07365]
[1777537874919,36.2,75994.36,0.0,-0.18353,9e-05,21.07365]
[1777537875269,36.2,75994.36,0.0,-0.18353,9e-05,21.07365]
[1777537875306,36.2,75994.36,0.0,-0.18353,9e-05,21.07365]
[1777537875369,36.2,75994.36,0.0,-0.18352,9e-05,21.0723]
[1777537880510,36.18,75994.28,0.0,-0.18344,9e-05,21.0666]
[1777537881774,36.18,75993.94,0.0,-0.18345,9e-05,21.06761]
[1777537881815,36.18,75993.94,0.0,-0.18345,9e-05,21.06761]
[1777537882487,36.18,75993.94,0.0,-0.18345,9e-05,21.06761]
[1777537882510,36.18,75993.94,0.0,-0.18343,9e-05,21.06641]
[1777537887517,36.16,75990.76,0.0,-0.18365,9e-05,21.08111]
[1777537892524,36.15,75991.0,0.0,-0.18354,9e-05,21.07113]
[1777537896669,36.14,75991.01,0.0,-0.18348,9e-05,21.06713]
[1777537897453,36.14,75991.01,0.0,-0.18348,9e-05,21.06713]
[1777537897529,36.14,75986.18,0.0,-0.18391,9e-05,21.09641]
[1777537900292,36.14,75985.1,0.0,-0.18397,9e-05,21.10045]
[1777537901296,36.13,75985.1,0.0,-0.18395,9e-05,21.09901]
[1777537901322,36.13,75985.1,0.0,-0.18395,9e-05,21.09901]
[1777537901397,36.13,75985.1,0.0,-0.18393,9e-05,21.09765]
[1777537903735,36.12,75983.76,0.0,-0.18402,9e-05,21.10357]
[1777537904100,36.12,75983.76,0.0,-0.184,9e-05,21.1025]
[1777537908621,36.11,75988.49,0.0,-0.18352,9e-05,21.06892]
[1777537908642,36.11,75988.49,0.0,-0.18352,9e-05,21.06892]
[1777537909541,36.11,75988.22,0.0,-0.18353,9e-05,21.06993]
[1777537914546,36.1,75988.06,0.0,-0.1835,9e-05,21.06737]
[1777537919551,36.1,75990.87,0.0,-0.1832,9e-05,21.04705]
[1777537924556,36.1,75991.9,0.0,-0.18309,9e-05,21.03909]
[1777537926476,36.09,75991.9,0.0,-0.18308,9e-05,21.03885]
[1777537931563,36.09,76000.2,0.0,-0.1823,9e-05,20.98498]
[1777537936568,36.09,75997.66,0.0,-0.18252,9e-05,21.00004]
[1777537941573,36.09,75998.63,0.0,-0.1824,9e-05,20.99183]
[1777537946578,36.08,76004.93,0.0,-0.18181,9e-05,20.95064]
[1777537951583,36.08,76003.13,0.0,-0.18195,9e-05,20.95901]
[1777537956588,36.08,76002.05,0.0,-0.18205,9e-05,20.96544]
[1777537961593,36.08,76001.82,0.0,-0.18206,9e-05,20.9664]
[1777537966598,36.08,76003.32,0.0,-0.18192,9e-05,20.95664]
[1777537971604,36.08,76001.36,0.0,-0.18209,9e-05,20.96858]
[1777537976609,36.08,76001.56,0.0,-0.18207,9e-05,20.96669]
[1777537981614,36.08,76000.51,0.0,-0.18215,9e-05,20.97259]
[1777537986619,36.08,76001.56,0.0,-0.18206,9e-05,20.9658]
[1777537991624,36.08,76002.27,0.0,-0.18198,9e-05,20.96062]
[1777537996629,36.07,76003.27,0.0,-0.18188,9e-05,20.95371]
[1777538001634,36.07,76003.33,0.0,-0.18187,9e-05,20.95301]
[1777538007242,36.07,76003.56,0.0,-0.18182,9e-05,20.94923]
[1777538007255,36.07,76003.56,0.0,-0.18182,9e-05,20.94923]
[1777538007616,36.07,76003.56,0.0,-0.18181,9e-05,20.94854]
[1777538012647,36.06,76003.31,0.0,-0.18177,9e-05,20.9438]
[1777538016030,36.06,76007.09,0.0,-0.18139,9e-05,20.9173]
[1777538016500,36.05,76007.09,0.0,-0.18135,9e-05,20.91501]
[1777538019654,36.04,76019.18,0.0,-0.18017,9e-05,20.83267]
[1777538023611,36.03,76020.72,0.0,-0.17998,9e-05,20.81915]
[1777538023639,36.03,76020.72,0.0,-0.17998,9e-05,20.81915]
[1777538023658,36.03,76021.2,0.0,-0.17992,9e-05,20.81505]
[1777538023733,36.03,76021.2,0.0,-0.17992,9e-05,20.81505]
[1777538025047,36.03,76021.46,0.0,-0.17988,9e-05,20.81237]
[1777538025062,36.03,76021.46,0.0,-0.17988,9e-05,20.81237]
[1777538025147,36.02,76021.46,0.0,-0.17985,9e-05,20.81023]
[1777538028663,36.01,76037.14,0.0,-0.17836,9e-05,20.70545]
[1777538034669,36.0,76042.1,0.0,-0.17782,9e-05,20.66772]
[1777538035829,36.0,76041.47,0.0,-0.17787,9e-05,20.67094]
[1777538038861,36.0,76042.44,0.0,-0.17779,9e-05,20.66497]
[1777538038898,36.0,76042.44,0.0,-0.17779,9e-05,20.66497]
[1777538039366,36.0,76042.44,0.0,-0.17779,9e-05,20.66497]
[1777538039419,36.0,76042.44,0.0,-0.17779,9e-05,20.6656]
[1777538042677,36.01,76054.74,0.0,-0.17672,9e-05,20.59001]
[1777538047682,36.01,76056.11,0.0,-0.17661,9e-05,20.58261]
[1777538052687,36.01,76055.67,0.0,-0.17665,9e-05,20.58536]
[1777538057692,36.01,76053.98,0.0,-0.1768,9e-05,20.59589]
[1777538062697,36.01,76054.07,0.0,-0.17678,9e-05,20.59454]
[1777538067703,36.01,76054.11,0.0,-0.17677,9e-05,20.59343]
[1777538072708,36.0,76052.58,0.0,-0.17687,9e-05,20.59894]
[1777538074561,36.0,76052.18,0.0,-0.17691,9e-05,20.60121]
[1777538074615,36.0,76052.18,0.0,-0.17691,9e-05,20.60121]
[1777538074656,36.0,76052.18,0.0,-0.1769,9e-05,20.60095]
[1777538075765,36.0,76048.78,0.0,-0.1772,9e-05,20.62224]
[1777538075783,36.0,76048.78,0.0,-0.1772,9e-05,20.62224]
[1777538076577,36.0,76048.78,0.0,-0.1772,9e-05,20.62224]
[1777538076596,36.0,76048.78,0.0,-0.1772,9e-05,20.62224]
[1777538076926,36.0,76048.78,0.0,-0.17719,9e-05,20.62124]
[1777538082718,35.98,76035.76,0.0,-0.17828,9e-05,20.69726]
[1777538087722,35.97,76030.4,0.0,-0.17868,9e-05,20.72555]
[1777538091552,35.97,76029.76,0.0,-0.17873,9e-05,20.72844]
[1777538091652,35.97,76029.76,0.0,-0.17873,9e-05,20.7286]
[1777538097732,35.97,76032.51,0.0,-0.1785,9e-05,20.71264]
[1777538098481,35.97,76032.51,0.0,-0.1785,9e-05,20.71264]
[1777538098518,35.97,76032.51,0.0,-0.1785,9e-05,20.71264]
[1777538098580,35.97,76032.51,0.0,-0.17851,9e-05,20.71328]
[1777538103738,35.98,76040.63,0.0,-0.17784,9e-05,20.66673]
[1777538107355,35.99,76031.86,0.0,-0.17866,9e-05,20.7245]
[1777538109836,35.99,76031.44,0.0,-0.17871,9e-05,20.72763]
[1777538115750,35.99,76036.26,0.0,-0.1783,9e-05,20.69878]
[1777538120755,35.99,76035.37,0.0,-0.17836,9e-05,20.70328]
[1777538125760,35.98,76034.99,0.0,-0.17832,9e-05,20.70016]
[1777538127504,35.98,76034.99,0.0,-0.1783,9e-05,20.69905]
[1777538132767,35.96,76031.83,0.0,-0.17849,9e-05,20.7098]
[1777538134639,35.96,76031.64,0.0,-0.17849,9e-05,20.71008]
[1777538134740,35.96,76031.64,0.0,-0.17848,9e-05,20.70918]
[1777538137447,35.96,76030.96,0.0,-0.17852,9e-05,20.71168]
[1777538137547,35.95,76030.96,0.0,-0.1785,9e-05,20.71083]
[1777538138187,35.95,76030.96,0.0,-0.1785,9e-05,20.71083]
[1777538138773,35.95,76030.53,0.0,-0.17853,9e-05,20.71278]
[1777538142247,35.95,76029.92,0.0,-0.17855,9e-05,20.71423]
[1777538142778,35.94,76028.45,0.0,-0.17868,9e-05,20.72274]
[1777538147783,35.93,76026.23,0.0,-0.17882,9e-05,20.7323]
[1777538147792,35.93,76026.23,0.0,-0.17882,9e-05,20.7323]
[1777538153789,35.94,76029.35,0.0,-0.17858,9e-05,20.71565]
[1777538158794,35.95,76028.91,0.0,-0.17867,9e-05,20.72203]
[1777538160836,35.95,76028.76,0.0,-0.1787,9e-05,20.72422]
[1777538166736,35.96,76027.23,0.0,-0.17887,9e-05,20.73639]
[1777538168643,35.96,76027.17,0.0,-0.17888,9e-05,20.73711]
[1777538168736,35.96,76027.17,0.0,-0.17888,9e-05,20.73711]
[1777538172834,35.96,76022.65,0.0,-0.1793,9e-05,20.76677]
[1777538173460,35.96,76022.65,0.0,-0.1793,9e-05,20.76677]
[1777538181826,35.96,76022.49,0.0,-0.17931,9e-05,20.76721]
[1777538187831,35.96,76024.04,0.0,-0.17917,9e-05,20.75723]
[1777538189388,35.96,76024.55,0.0,-0.17912,9e-05,20.754]
[1777538190496,35.96,76024.55,0.0,-0.17912,9e-05,20.75414]
[1777538190522,35.96,76024.55,0.0,-0.17912,9e-05,20.75414]
[1777538190588,35.96,76024.55,0.0,-0.17912,9e-05,20.7543]
[1777538195839,35.96,76025.83,0.0,-0.179,9e-05,20.74358]
[1777538200844,35.96,76026.93,0.0,-0.17891,9e-05,20.73734]
[1777538205849,35.96,76026.74,0.0,-0.17894,9e-05,20.73935]
[1777538208380,35.96,76026.61,0.0,-0.17895,9e-05,20.74043]
[1777538208428,35.96,76026.61,0.0,-0.17895,9e-05,20.74043]
[1777538208478,35.96,76026.61,0.0,-0.17895,9e-05,20.74053]
[1777538213857,35.96,76025.77,0.0,-0.17903,9e-05,20.74608]
[1777538219863,35.95,76026.62,0.0,-0.17884,9e-05,20.73261]
[1777538221164,35.95,76026.62,0.0,-0.17884,9e-05,20.73261]
[1777538221201,35.95,76026.62,0.0,-0.17884,9e-05,20.73261]
[1777538221579,35.94,76026.62,0.0,-0.17881,9e-05,20.73034]
[1777538223344,35.94,76026.62,0.0,-0.1788,9e-05,20.72928]
[1777538223366,35.94,76026.62,0.0,-0.1788,9e-05,20.72928]
[1777538223376,35.94,76026.62,0.0,-0.17879,9e-05,20.72876]
[1777538224258,35.94,76026.62,0.0,-0.17879,9e-05,20.72876]
[1777538224297,35.94,76026.62,0.0,-0.17879,9e-05,20.72876]
[1777538224491,35.94,76026.62,0.0,-0.17879,9e-05,20.72872]
[1777538224945,35.94,76026.62,0.0,-0.17879,9e-05,20.72872]
[1777538224983,35.94,76026.62,0.0,-0.17879,9e-05,20.72872]
[1777538225869,35.94,76035.74,0.0,-0.17795,9e-05,20.66986]
[1777538227429,35.94,76035.26,0.0,-0.17799,9e-05,20.67267]
[1777538232876,35.94,76026.8,0.0,-0.17878,9e-05,20.72805]
[1777538237881,35.95,76026.98,0.0,-0.17879,9e-05,20.72908]
[1777538242886,35.95,76027.33,0.0,-0.17879,9e-05,20.72892]
[1777538246408,35.95,76027.41,0.0,-0.1788,9e-05,20.72941]
[1777538248857,35.95,76030.36,0.0,-0.17854,9e-05,20.71158]
[1777538248887,35.95,76030.36,0.0,-0.17854,9e-05,20.71158]
[1777538248892,35.96,76030.28,0.0,-0.17856,9e-05,20.71256]
[1777538249049,35.96,76030.28,0.0,-0.17856,9e-05,20.71256]
[1777538249067,35.96,76030.28,0.0,-0.17856,9e-05,20.71256]
[1777538249893,35.96,76030.39,0.0,-0.17855,9e-05,20.71235]
[1777538254898,35.96,76032.67,0.0,-0.17837,9e-05,20.69754]
[1777538260904,35.97,76033.03,0.0,-0.17837,9e-05,20.69829]
[1777538261406,35.97,76033.03,0.0,-0.17837,9e-05,20.69829]
[1777538261421,35.97,76033.03,0.0,-0.17837,9e-05,20.69829]
[1777538261522,35.97,76033.03,0.0,-0.17838,9e-05,20.69881]
[1777538262624,35.97,76033.03,0.0,-0.17838,9e-05,20.69881]
[1777538262650,35.97,76033.03,0.0,-0.17838,9e-05,20.69881]
[1777538262723,35.97,76033.03,0.0,-0.17839,9e-05,20.69936]
[1777538263274,35.97,76033.03,0.0,-0.17839,9e-05,20.69936]
[1777538263305,35.97,76033.03,0.0,-0.17839,9e-05,20.69936]
[1777538263907,35.97,76034.71,0.0,-0.17824,9e-05,20.68914]
[1777538264024,35.97,76034.71,0.0,-0.17824,9e-05,20.68914]
[1777538264050,35.97,76034.71,0.0,-0.17824,9e-05,20.68914]
[1777538264796,35.97,76034.71,0.0,-0.17824,9e-05,20.68914]
[1777538264831,35.97,76034.71,0.0,-0.17824,9e-05,20.68914]
[1777538273920,35.96,76035.71,0.0,-0.17804,9e-05,20.6749]
[1777538279521,35.95,76034.92,0.0,-0.17806,9e-05,20.6758]
[1777538283025,35.94,76034.18,0.0,-0.1781,9e-05,20.6787]
[1777538284770,35.94,76034.46,0.0,-0.17807,9e-05,20.67626]
[1777538284800,35.94,76034.46,0.0,-0.17807,9e-05,20.67626]
[1777538284872,35.94,76034.46,0.0,-0.17806,9e-05,20.67567]
[1777538285585,35.94,76034.46,0.0,-0.17806,9e-05,20.67567]
[1777538285599,35.94,76034.46,0.0,-0.17806,9e-05,20.67567]
[1777538285666,35.94,76034.46,0.0,-0.17805,9e-05,20.67494]
[1777538288527,35.94,76032.8,0.0,-0.17818,9e-05,20.68423]
[1777538293843,35.93,76033.72,0.0,-0.17806,9e-05,20.67551]
[1777538293877,35.93,76033.72,0.0,-0.17806,9e-05,20.67551]
[1777538293939,35.93,76033.45,0.0,-0.17808,9e-05,20.67674]
[1777538298944,35.92,76032.49,0.0,-0.17813,9e-05,20.68053]
[1777538304950,35.92,76032.03,0.0,-0.17814,9e-05,20.68063]
[1777538304978,35.92,76032.03,0.0,-0.17814,9e-05,20.68063]
[1777538305003,35.92,76032.03,0.0,-0.17814,9e-05,20.68063]
[1777538305951,35.92,76031.85,0.0,-0.17815,9e-05,20.68134]
[1777538306441,35.92,76031.85,0.0,-0.17815,9e-05,20.68134]
[1777538306479,35.92,76031.85,0.0,-0.17815,9e-05,20.68134]
[1777538306883,35.91,76031.85,0.0,-0.17812,9e-05,20.67919]
[1777538311879,35.9,76033.38,0.0,-0.17787,9e-05,20.66182]
[1777538311893,35.9,76033.38,0.0,-0.17787,9e-05,20.66182]
[1777538311957,35.89,76033.72,0.0,-0.1778,9e-05,20.65473]
[1777538313814,35.89,76034.29,0.0,-0.17773,9e-05,20.64952]
[1777538313840,35.89,76034.29,0.0,-0.17773,9e-05,20.64952]
[1777538313862,35.89,76034.29,0.0,-0.17771,9e-05,20.64809]
[1777538316644,35.88,76033.96,0.0,-0.1777,9e-05,20.64746]
[1777538316666,35.88,76033.96,0.0,-0.1777,9e-05,20.64746]
[1777538316962,35.88,76034.53,0.0,-0.17763,9e-05,20.64252]
[1777538317384,35.88,76034.53,0.0,-0.17763,9e-05,20.64252]
[1777538317408,35.88,76034.53,0.0,-0.17763,9e-05,20.64252]
[1777538317963,35.88,76036.51,0.0,-0.17744,9e-05,20.62874]
[1777538320570,35.87,76039.68,0.0,-0.17713,9e-05,20.60678]
[1777538320604,35.87,76039.68,0.0,-0.17713,9e-05,20.60678]
[1777538320698,35.87,76039.68,0.0,-0.17713,9e-05,20.60678]
[1777538320966,35.87,76039.46,0.0,-0.17714,9e-05,20.60749]
[1777538322573,35.87,76039.46,0.0,-0.17713,9e-05,20.60679]
[1777538322968,35.87,76039.65,0.0,-0.1771,9e-05,20.60489]
[1777538326958,35.87,76043.77,0.0,-0.17671,9e-05,20.57716]
[1777538331987,35.87,76052.31,0.0,-0.17594,9e-05,20.52244]
[1777538334381,35.87,76058.0,0.0,-0.17543,9e-05,20.48671]
[1777538334906,35.87,76058.0,0.0,-0.17544,9e-05,20.48732]
[1777538335523,35.87,76058.0,0.0,-0.17544,9e-05,20.48732]
[1777538335562,35.87,76058.0,0.0,-0.17544,9e-05,20.48732]
[1777538335670,35.87,76058.0,0.0,-0.17544,9e-05,20.48732]
[1777538335913,35.87,76058.0,0.0,-0.17542,9e-05,20.48613]
[1777538337928,35.87,76070.19,0.0,-0.17431,9e-05,20.40696]
[1777538340041,35.87,76073.21,0.0,-0.17404,9e-05,20.38725]
[1777538340191,35.87,76073.21,0.0,-0.17404,9e-05,20.38725]
[1777538343461,35.86,76075.32,0.0,-0.1738,9e-05,20.36997]
[1777538345038,35.85,76074.86,0.0,-0.17379,9e-05,20.36952]
[1777538350997,35.84,76067.95,0.0,-0.17434,9e-05,20.40841]
[1777538356687,35.83,76066.33,0.0,-0.17446,9e-05,20.41656]
[1777538363012,35.82,76070.15,0.0,-0.17401,9e-05,20.3841]
[1777538369018,35.8,76069.69,0.0,-0.17393,9e-05,20.37835]
[1777538372152,35.79,76069.29,0.0,-0.1739,9e-05,20.37389]
[1777538373022,35.79,76067.6,0.0,-0.17403,9e-05,20.38352]
[1777538375483,35.78,76065.12,0.0,-0.17422,9e-05,20.39678]
[1777538375507,35.78,76065.12,0.0,-0.17422,9e-05,20.39678]
[1777538375692,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538376180,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538376220,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538376439,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538376848,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538376875,35.78,76065.12,0.0,-0.1742,9e-05,20.39542]
[1777538380693,35.77,76059.51,0.0,-0.17462,9e-05,20.42546]
[1777538380731,35.77,76059.51,0.0,-0.17462,9e-05,20.42546]
[1777538380814,35.77,76059.51,0.0,-0.17462,9e-05,20.42546]
[1777538380915,35.76,76059.51,0.0,-0.1746,9e-05,20.42396]
[1777538386034,35.75,76058.27,0.0,-0.17462,9e-05,20.42502]
[1777538391039,35.74,76055.62,0.0,-0.17478,9e-05,20.43574]
[1777538396044,35.72,76057.19,0.0,-0.17455,9e-05,20.41961]
[1777538400508,35.72,76057.4,0.0,-0.17449,9e-05,20.41481]
[1777538400609,35.72,76057.4,0.0,-0.17448,9e-05,20.41395]
[1777538401255,35.72,76057.4,0.0,-0.17448,9e-05,20.41395]
[1777538401737,35.72,76057.4,0.0,-0.17448,9e-05,20.41395]
[1777538403339,35.71,76056.01,0.0,-0.17458,9e-05,20.42121]
[1777538403813,35.71,76056.01,0.0,-0.17458,9e-05,20.42121]
[1777538404673,35.71,76056.01,0.0,-0.17457,9e-05,20.42031]
[1777538404675,35.71,76056.01,0.0,-0.17455,9e-05,20.41939]
[1777538409035,35.7,76054.32,0.0,-0.17466,9e-05,20.42667]
[1777538409057,35.7,76052.86,0.0,-0.17477,9e-05,20.43489]
[1777538409071,35.7,76052.86,0.0,-0.17477,9e-05,20.43489]
[1777538413061,35.69,76040.63,0.0,-0.17582,9e-05,20.50923]
[1777538419067,35.69,76047.32,0.0,-0.17524,9e-05,20.46801]
[1777538420214,35.69,76047.96,0.0,-0.17516,9e-05,20.46228]
[1777538420246,35.69,76047.96,0.0,-0.17516,9e-05,20.46228]
[1777538421025,35.69,76047.96,0.0,-0.17516,9e-05,20.46228]
[1777538421055,35.69,76047.96,0.0,-0.17516,9e-05,20.46228]
[1777538428098,35.68,76058.67,0.0,-0.17413,9e-05,20.38833]
[1777538434082,35.68,76061.69,0.0,-0.17381,9e-05,20.36368]
[1777538435688,35.67,76059.79,0.0,-0.17398,9e-05,20.37567]
[1777538435765,35.67,76059.79,0.0,-0.17398,9e-05,20.37567]
[1777538435818,35.67,76059.79,0.0,-0.17398,9e-05,20.37567]
[1777538435832,35.67,76059.79,0.0,-0.17397,9e-05,20.37538]
[1777538438205,35.67,76062.79,0.0,-0.1737,9e-05,20.35562]
[1777538439087,35.67,76067.01,0.0,-0.17332,9e-05,20.32852]
[1777538443530,35.68,76070.95,0.0,-0.17299,9e-05,20.30483]
[1777538449097,35.69,76074.5,0.0,-0.17272,9e-05,20.28556]
[1777538449757,35.69,76074.5,0.0,-0.17272,9e-05,20.28556]
[1777538449995,35.69,76074.5,0.0,-0.17272,9e-05,20.28556]
[1777538456360,35.69,76077.19,0.0,-0.17252,9e-05,20.2716]
[1777538464112,35.69,76076.46,0.0,-0.17258,9e-05,20.27542]
[1777538467491,35.69,76079.01,0.0,-0.17234,9e-05,20.25871]
[1777538467515,35.69,76079.01,0.0,-0.17234,9e-05,20.25871]
[1777538468116,35.69,76078.3,0.0,-0.17241,9e-05,20.26333]
[1777538468270,35.69,76078.3,0.0,-0.17241,9e-05,20.26333]
[1777538468308,35.69,76078.3,0.0,-0.17241,9e-05,20.26333]
[1777538469117,35.69,76072.96,0.0,-0.17288,9e-05,20.29759]
[1777538474122,35.69,76071.06,0.0,-0.17303,9e-05,20.30763]
[1777538479127,35.68,76069.92,0.0,-0.17309,9e-05,20.31224]
[1777538484132,35.68,76072.68,0.0,-0.17282,9e-05,20.29299]
[1777538489137,35.67,76072.72,0.0,-0.1728,9e-05,20.29148]
[1777538493883,35.67,76072.32,0.0,-0.17281,9e-05,20.28981]
[1777538493909,35.67,76072.32,0.0,-0.17281,9e-05,20.28981]
[1777538494067,35.67,76072.32,0.0,-0.17281,9e-05,20.28981]
[1777538494109,35.67,76072.32,0.0,-0.1728,9e-05,20.28961]
[1777538495535,35.67,76074.11,0.0,-0.17264,9e-05,20.27794]
[1777538495571,35.67,76074.11,0.0,-0.17264,9e-05,20.27794]
[1777538496033,35.67,76074.11,0.0,-0.17264,9e-05,20.27816]
[1777538496806,35.67,76074.11,0.0,-0.17264,9e-05,20.27816]
[1777538497134,35.67,76074.11,0.0,-0.17265,9e-05,20.27849]
[1777538497568,35.67,76074.11,0.0,-0.17265,9e-05,20.27849]
[1777538497605,35.67,76074.11,0.0,-0.17265,9e-05,20.27849]
[1777538497671,35.67,76074.11,0.0,-0.17265,9e-05,20.27849]
[1777538498141,35.67,76074.11,0.0,-0.17265,9e-05,20.27881]
[1777538498264,35.67,76074.11,0.0,-0.17265,9e-05,20.27881]
[1777538502422,35.68,76078.64,0.0,-0.17226,9e-05,20.25062]
[1777538502439,35.68,76078.64,0.0,-0.17226,9e-05,20.25062]
[1777538503082,35.68,76078.64,0.0,-0.17226,9e-05,20.2509]
[1777538505142,35.68,76079.47,0.0,-0.17219,9e-05,20.24576]
[1777538505161,35.68,76079.37,0.0,-0.17221,9e-05,20.24666]
[1777538505900,35.68,76079.37,0.0,-0.17221,9e-05,20.24666]
[1777538506106,35.68,76079.37,0.0,-0.17221,9e-05,20.24689]
[1777538511139,35.68,76079.56,0.0,-0.1722,9e-05,20.24667]
[1777538512703,35.68,76079.56,0.0,-0.17221,9e-05,20.24687]
[1777538514723,35.68,76079.69,0.0,-0.1722,9e-05,20.24641]
[1777538520659,35.68,76079.59,0.0,-0.17222,9e-05,20.24772]
[1777538521186,35.68,76079.59,0.0,-0.17222,9e-05,20.24793]
[1777538522177,35.68,76079.63,0.0,-0.17222,9e-05,20.24775]
[1777538522629,35.68,76079.63,0.0,-0.17221,9e-05,20.24744]
[1777538523414,35.68,76079.63,0.0,-0.17221,9e-05,20.24744]
[1777538523620,35.68,76079.63,0.0,-0.17221,9e-05,20.24701]
[1777538524282,35.68,76079.63,0.0,-0.17221,9e-05,20.24701]
[1777538525174,35.68,76072.95,0.0,-0.17281,9e-05,20.28994]
[1777538526740,35.68,76072.96,0.0,-0.1728,9e-05,20.28948]
[1777538526931,35.68,76072.96,0.0,-0.17279,9e-05,20.28909]
[1777538528223,35.68,76073.57,0.0,-0.17273,9e-05,20.2848]
[1777538529178,35.68,76074.39,0.0,-0.17266,9e-05,20.27921]
[1777538532988,35.68,76074.74,0.0,-0.17262,9e-05,20.27626]
[1777538533047,35.68,76074.74,0.0,-0.17262,9e-05,20.27626]
[1777538533182,35.68,76075.04,0.0,-0.17259,9e-05,20.27408]
[1777538534735,35.68,76074.94,0.0,-0.17259,9e-05,20.27451]
[1777538534837,35.68,76074.94,0.0,-0.17259,9e-05,20.27432]
[1777538535604,35.68,76074.94,0.0,-0.17259,9e-05,20.27432]
[1777538536006,35.68,76074.94,0.0,-0.17259,9e-05,20.27415]
[1777538537875,35.67,76075.29,0.0,-0.17255,9e-05,20.27179]
[1777538543192,35.67,76077.44,0.0,-0.17236,9e-05,20.25775]
[1777538545561,35.67,76077.63,0.0,-0.17234,9e-05,20.25657]
[1777538546062,35.67,76077.63,0.0,-0.17234,9e-05,20.25657]
[1777538546163,35.67,76077.63,0.0,-0.17234,9e-05,20.25666]
[1777538546605,35.67,76077.63,0.0,-0.17234,9e-05,20.25666]
[1777538547966,35.68,76077.63,0.0,-0.17235,9e-05,20.257]
[1777538548152,35.68,76077.63,0.0,-0.17235,9e-05,20.25733]
[1777538553202,35.68,76077.01,0.0,-0.17239,9e-05,20.25835]
[1777538556165,35.68,76076.82,0.0,-0.17241,9e-05,20.25943]
[1777538556205,35.68,76076.9,0.0,-0.1724,9e-05,20.25879]
[1777538556400,35.68,76076.9,0.0,-0.1724,9e-05,20.25879]
[1777538556650,35.68,76076.9,0.0,-0.1724,9e-05,20.25879]
[1777538556962,35.68,76076.9,0.0,-0.1724,9e-05,20.2587]
[1777538558267,35.68,76076.92,0.0,-0.1724,9e-05,20.2585]
[1777538558467,35.68,76076.92,0.0,-0.1724,9e-05,20.2585]
[1777538559208,35.68,76076.61,0.0,-0.17242,9e-05,20.26038]
[1777538560402,35.68,76076.54,0.0,-0.17243,9e-05,20.26068]
[1777538561210,35.68,76076.33,0.0,-0.17244,9e-05,20.26192]
[1777538563649,35.67,76075.93,0.0,-0.17248,9e-05,20.26432]
[1777538563719,35.67,76075.93,0.0,-0.17248,9e-05,20.26432]
[1777538563750,35.67,76075.93,0.0,-0.17247,9e-05,20.26398]
[1777538565253,35.67,76075.09,0.0,-0.17254,9e-05,20.2692]
[1777538565367,35.67,76075.09,0.0,-0.17254,9e-05,20.2692]
[1777538566215,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538566326,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538566353,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538566570,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538567032,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538567048,35.67,76076.43,0.0,-0.17242,9e-05,20.26037]
[1777538569161,35.67,76075.78,0.0,-0.17248,9e-05,20.26426]
[1777538569178,35.67,76075.78,0.0,-0.17248,9e-05,20.26426]
[1777538569218,35.67,76075.66,0.0,-0.17249,9e-05,20.2649]
[1777538569324,35.67,76075.66,0.0,-0.17249,9e-05,20.2649]
[1777538572148,35.67,76075.35,0.0,-0.17251,9e-05,20.26651]
[1777538572163,35.67,76075.35,0.0,-0.17251,9e-05,20.26651]
[1777538572221,35.67,76075.46,0.0,-0.1725,9e-05,20.26563]
[1777538575536,35.67,76074.94,0.0,-0.17253,9e-05,20.26837]
[1777538575549,35.67,76074.94,0.0,-0.17253,9e-05,20.26837]
[1777538575651,35.67,76074.94,0.0,-0.17253,9e-05,20.26837]
[1777538576165,35.67,76074.94,0.0,-0.17253,9e-05,20.26837]
[1777538576174,35.67,76074.94,0.0,-0.17253,9e-05,20.26837]
[1777538577045,35.67,76074.94,0.0,-0.17253,9e-05,20.26807]
[1777538577068,35.67,76074.94,0.0,-0.17253,9e-05,20.26807]
[1777538577220,35.67,76074.94,0.0,-0.17253,9e-05,20.26807]
[1777538577226,35.67,76074.02,0.0,-0.17261,9e-05,20.27382]
[1777538582231,35.67,76072.99,0.0,-0.17268,9e-05,20.27895]
[1777538587236,35.66,76072.89,0.0,-0.17267,9e-05,20.27815]
[1777538592241,35.66,76072.25,0.0,-0.17271,9e-05,20.28088]
[1777538597246,35.66,76072.1,0.0,-0.17271,9e-05,20.28056]
[1777538598924,35.66,76072.08,0.0,-0.17271,9e-05,20.28048]
[1777538599025,35.66,76072.08,0.0,-0.1727,9e-05,20.28022]
[1777538604253,35.65,76071.43,0.0,-0.17274,9e-05,20.2832]
[1777538609258,35.65,76071.46,0.0,-0.17273,9e-05,20.28182]
[1777538615264,35.65,76072.25,0.0,-0.17263,9e-05,20.27271]
[1777538617812,35.65,76072.59,0.0,-0.17259,9e-05,20.27035]
[1777538618005,35.65,76072.59,0.0,-0.17259,9e-05,20.27035]
[1777538618106,35.65,76072.59,0.0,-0.17259,9e-05,20.27038]
[1777538623272,35.65,76073.23,0.0,-0.17253,9e-05,20.26616]
[1777538629278,35.65,76074.19,0.0,-0.17245,9e-05,20.26011]
[1777538634283,35.65,76072.35,0.0,-0.17261,9e-05,20.27164]
[1777538637054,35.65,76071.86,0.0,-0.17265,9e-05,20.27451]
[1777538637111,35.65,76071.86,0.0,-0.17265,9e-05,20.27451]
[1777538637286,35.65,76072.19,0.0,-0.17262,9e-05,20.27222]
[1777538637840,35.65,76072.19,0.0,-0.17262,9e-05,20.27222]
[1777538640423,35.65,76064.88,0.0,-0.17327,9e-05,20.31873]
[1777538645601,35.64,76061.82,0.0,-0.17349,9e-05,20.33445]
[1777538651300,35.63,76060.16,0.0,-0.17358,9e-05,20.34048]
[1777538656304,35.62,76055.57,0.0,-0.17393,9e-05,20.36557]
[1777538661309,35.61,76054.93,0.0,-0.17393,9e-05,20.36522]
[1777538667239,35.6,76053.87,0.0,-0.17396,9e-05,20.3672]
[1777538672320,35.59,76051.19,0.0,-0.17413,9e-05,20.37741]
[1777538674457,35.59,76051.61,0.0,-0.17407,9e-05,20.37311]
[1777538680328,35.57,76046.77,0.0,-0.17443,9e-05,20.39863]
[1777538680451,35.57,76046.77,0.0,-0.17443,9e-05,20.39863]
[1777538680906,35.57,76046.77,0.0,-0.17443,9e-05,20.39863]
[1777538683673,35.57,76051.96,0.0,-0.17393,9e-05,20.36266]
[1777538688451,35.57,76055.06,0.0,-0.17363,9e-05,20.34152]
[1777538688464,35.57,76055.06,0.0,-0.17363,9e-05,20.34152]
[1777538688477,35.57,76055.06,0.0,-0.17363,9e-05,20.34152]
[1777538688639,35.57,76055.06,0.0,-0.17363,9e-05,20.34152]
[1777538689337,35.57,76057.81,0.0,-0.17338,9e-05,20.32365]
[1777538694341,35.58,76068.61,0.0,-0.17245,9e-05,20.25722]
[1777538699346,35.58,76069.77,0.0,-0.1724,9e-05,20.25341]
[1777538704351,35.59,76071.08,0.0,-0.17233,9e-05,20.24831]
[1777538709356,35.6,76074.8,0.0,-0.17204,9e-05,20.22759]
[1777538714361,35.61,76079.12,0.0,-0.17171,9e-05,20.20391]
[1777538719366,35.62,76080.97,0.0,-0.17162,9e-05,20.19759]
[1777538724371,35.63,76080.85,0.0,-0.17168,9e-05,20.20239]
[1777538725063,35.63,76080.85,0.0,-0.17168,9e-05,20.20239]
[1777538725088,35.63,76080.85,0.0,-0.17168,9e-05,20.20239]
[1777538725372,35.63,76079.12,0.0,-0.17185,9e-05,20.21426]
[1777538725779,35.63,76079.12,0.0,-0.17185,9e-05,20.21426]
[1777538725812,35.63,76079.12,0.0,-0.17185,9e-05,20.21426]
[1777538726032,35.63,76079.12,0.0,-0.17185,9e-05,20.21426]
[1777538726094,35.63,76079.12,0.0,-0.17185,9e-05,20.21479]
[1777538730522,35.63,76076.61,0.0,-0.17209,9e-05,20.23206]
[1777538730567,35.63,76076.61,0.0,-0.17209,9e-05,20.23206]
[1777538730617,35.63,76076.61,0.0,-0.17209,9e-05,20.23206]
[1777538731378,35.63,76076.32,0.0,-0.1721,9e-05,20.23123]
[1777538732560,35.63,76074.91,0.0,-0.17223,9e-05,20.24054]
[1777538732577,35.63,76074.91,0.0,-0.17223,9e-05,20.24054]
[1777538732714,35.63,76074.91,0.0,-0.17223,9e-05,20.24054]
[1777538733380,35.63,76072.19,0.0,-0.17248,9e-05,20.25812]
[1777538733395,35.63,76072.19,0.0,-0.17248,9e-05,20.25812]
[1777538733424,35.63,76072.19,0.0,-0.17248,9e-05,20.25812]
[1777538734381,35.63,76071.5,0.0,-0.17254,9e-05,20.26249]
[1777538739386,35.63,76070.53,0.0,-0.17262,9e-05,20.26804]
[1777538744391,35.63,76067.15,0.0,-0.1729,9e-05,20.28866]
[1777538749396,35.62,76064.7,0.0,-0.17309,9e-05,20.30223]
[1777538755402,35.62,76069.67,0.0,-0.17263,9e-05,20.26862]
[1777538758456,35.62,76069.47,0.0,-0.17264,9e-05,20.26954]
[1777538758482,35.62,76069.47,0.0,-0.17264,9e-05,20.26954]
[1777538758632,35.62,76069.47,0.0,-0.17264,9e-05,20.26954]
[1777538759406,35.62,76069.61,0.0,-0.17263,9e-05,20.26853]
[1777538760775,35.62,76069.58,0.0,-0.17263,9e-05,20.26864]
[1777538760798,35.62,76069.58,0.0,-0.17263,9e-05,20.26864]
[1777538761406,35.62,76069.58,0.0,-0.17263,9e-05,20.26853]
[1777538766413,35.62,76069.19,0.0,-0.17265,9e-05,20.27057]
[1777538771418,35.62,76063.79,0.0,-0.17313,9e-05,20.30433]
[1777538774559,35.61,76060.98,0.0,-0.17335,9e-05,20.3206]
[1777538775119,35.61,76060.98,0.0,-0.17335,9e-05,20.3206]
[1777538777786,35.61,76056.79,0.0,-0.1737,9e-05,20.34539]
[1777538780444,35.6,76057.46,0.0,-0.17362,9e-05,20.33942]
[1777538783431,35.6,76074.07,0.0,-0.1721,9e-05,20.23016]
[1777538789437,35.61,76078.88,0.0,-0.17172,9e-05,20.20289]
[1777538791942,35.61,76080.85,0.0,-0.17155,9e-05,20.18867]
[1777538792440,35.61,76081.89,0.0,-0.17147,9e-05,20.18293]
[1777538793446,35.62,76083.31,0.0,-0.17135,9e-05,20.1748]
[1777538793485,35.62,76083.31,0.0,-0.17135,9e-05,20.1748]
[1777538794228,35.62,76083.31,0.0,-0.17137,9e-05,20.17593]
[1777538794918,35.62,76083.31,0.0,-0.17137,9e-05,20.17593]
[1777538794941,35.62,76083.31,0.0,-0.17137,9e-05,20.17593]
[1777538795192,35.62,76083.31,0.0,-0.17138,9e-05,20.17707]
[1777538800448,35.63,76085.02,0.0,-0.1713,9e-05,20.17111]
[1777538803630,35.64,76085.06,0.0,-0.17133,9e-05,20.17358]
[1777538803656,35.64,76085.06,0.0,-0.17133,9e-05,20.17358]
[1777538803711,35.64,76085.06,0.0,-0.17133,9e-05,20.17358]
[1777538804386,35.64,76085.06,0.0,-0.17133,9e-05,20.17358]
[1777538804400,35.64,76085.06,0.0,-0.17133,9e-05,20.17358]
[1777538805119,35.64,76085.06,0.0,-0.17134,9e-05,20.17443]
[1777538805148,35.64,76085.06,0.0,-0.17134,9e-05,20.17443]
[1777538805453,35.64,76087.33,0.0,-0.17115,9e-05,20.16071]
[1777538805561,35.64,76087.33,0.0,-0.17115,9e-05,20.16071]
[1777538808375,35.64,76086.16,0.0,-0.17128,9e-05,20.17005]
[1777538808395,35.65,76086.16,0.0,-0.17129,9e-05,20.1709]
[1777538809014,35.65,76086.16,0.0,-0.17129,9e-05,20.1709]
[1777538809026,35.65,76086.16,0.0,-0.1713,9e-05,20.17174]
[1777538814462,35.66,76095.67,0.0,-0.17052,9e-05,20.11501]
[1777538820468,35.67,76096.89,0.0,-0.17051,9e-05,20.1145]
[1777538820994,35.67,76096.89,0.0,-0.17051,9e-05,20.1145]
[1777538821038,35.67,76096.89,0.0,-0.17051,9e-05,20.1145]
[1777538821326,35.68,76096.89,0.0,-0.17052,9e-05,20.11564]
[1777538823587,35.68,76086.94,0.0,-0.17143,9e-05,20.18161]
[1777538823762,35.68,76086.94,0.0,-0.17143,9e-05,20.18161]
[1777538824472,35.68,76082.87,0.0,-0.17179,9e-05,20.20795]
[1777538830478,35.67,76071.08,0.0,-0.1728,9e-05,20.28011]
[1777538831115,35.67,76071.08,0.0,-0.1728,9e-05,20.28011]
[1777538832593,35.67,76068.81,0.0,-0.17298,9e-05,20.29303]
[1777538838486,35.66,76073.81,0.0,-0.17249,9e-05,20.25755]
[1777538840819,35.66,76073.18,0.0,-0.17253,9e-05,20.26068]
[1777538841453,35.66,76073.18,0.0,-0.17253,9e-05,20.26034]
[1777538846487,35.65,76075.27,0.0,-0.17232,9e-05,20.24534]
[1777538848532,35.65,76073.67,0.0,-0.17245,9e-05,20.25495]
[1777538849306,35.65,76073.67,0.0,-0.17244,9e-05,20.25424]
[1777538853733,35.64,76066.3,0.0,-0.17305,9e-05,20.2956]
[1777538853875,35.64,76066.3,0.0,-0.17305,9e-05,20.2956]
[1777538857436,35.64,76061.3,0.0,-0.17346,9e-05,20.32533]
[1777538862512,35.62,76056.73,0.0,-0.17378,9e-05,20.34746]
[1777538867517,35.62,76060.45,0.0,-0.17339,9e-05,20.31953]
[1777538870185,35.61,76060.5,0.0,-0.17337,9e-05,20.31778]
[1777538872067,35.61,76060.02,0.0,-0.17339,9e-05,20.31954]
[1777538877527,35.6,76051.93,0.0,-0.17406,9e-05,20.36693]
[1777538882532,35.59,76052.98,0.0,-0.17389,9e-05,20.35514]
[1777538883637,35.59,76053.15,0.0,-0.17387,9e-05,20.35319]
[1777538884534,35.59,76053.99,0.0,-0.17378,9e-05,20.347]
[1777538886721,35.58,76053.28,0.0,-0.17383,9e-05,20.35015]
[1777538887537,35.58,76052.97,0.0,-0.17384,9e-05,20.35145]
[1777538891355,35.58,76053.1,0.0,-0.1738,9e-05,20.34856]
[1777538891374,35.58,76053.1,0.0,-0.1738,9e-05,20.34798]
[1777538892086,35.58,76053.1,0.0,-0.1738,9e-05,20.34798]
[1777538892115,35.57,76053.1,0.0,-0.17379,9e-05,20.3475]
[1777538896574,35.57,76054.18,0.0,-0.17367,9e-05,20.3386]
[1777538897547,35.57,76053.9,0.0,-0.17369,9e-05,20.33996]
[1777538899302,35.57,76053.81,0.0,-0.17369,9e-05,20.34007]
[1777538899321,35.57,76053.81,0.0,-0.17368,9e-05,20.33965]
[1777538903721,35.56,76053.93,0.0,-0.17365,9e-05,20.33739]
[1777538904554,35.56,76053.77,0.0,-0.17366,9e-05,20.33807]
[1777538906291,35.56,76053.6,0.0,-0.17367,9e-05,20.33881]
[1777538906445,35.56,76053.6,0.0,-0.17367,9e-05,20.33881]
[1777538906546,35.56,76053.6,0.0,-0.17367,9e-05,20.33831]
[1777538907281,35.56,76053.6,0.0,-0.17367,9e-05,20.33831]
[1777538909100,35.56,76051.08,0.0,-0.17388,9e-05,20.35377]
[1777538909198,35.56,76051.08,0.0,-0.17387,9e-05,20.35303]
[1777538911327,35.56,76051.08,0.0,-0.17386,9e-05,20.35227]
[1777538911427,35.56,76051.08,0.0,-0.17383,9e-05,20.3484]
[1777538916566,35.55,76051.38,0.0,-0.17378,9e-05,20.34445]
[1777538921571,35.55,76051.56,0.0,-0.17374,9e-05,20.34188]
[1777538926576,35.54,76047.19,0.0,-0.17411,9e-05,20.36823]
[1777538931581,35.54,76046.99,0.0,-0.1741,9e-05,20.36694]
[1777538937587,35.53,76045.55,0.0,-0.17419,9e-05,20.37346]
[1777538941865,35.53,76044.79,0.0,-0.17423,9e-05,20.3765]
[1777538942592,35.53,76044.98,0.0,-0.17421,9e-05,20.3748]
[1777538944812,35.52,76037.51,0.0,-0.17487,9e-05,20.42145]
[1777538945595,35.52,76037.4,0.0,-0.17486,9e-05,20.42121]
[1777538950600,35.51,76036.51,0.0,-0.17488,9e-05,20.42223]
[1777538953471,35.51,76034.86,0.0,-0.17501,9e-05,20.43105]
[1777538957742,35.5,76037.09,0.0,-0.17475,9e-05,20.41255]
[1777538958350,35.5,76037.09,0.0,-0.17475,9e-05,20.41255]
[1777538961809,35.51,76034.83,0.0,-0.17499,9e-05,20.43011]
[1777538962613,35.51,76034.68,0.0,-0.17502,9e-05,20.43208]
[1777538964283,35.51,76034.75,0.0,-0.17503,9e-05,20.43256]
[1777538964336,35.51,76034.75,0.0,-0.17504,9e-05,20.43351]
[1777538969625,35.51,76042.05,0.0,-0.17433,9e-05,20.38322]
[1777538974630,35.51,76049.54,0.0,-0.17363,9e-05,20.33096]
[1777538979635,35.51,76048.96,0.0,-0.1737,9e-05,20.33575]
[1777538983614,35.51,76048.89,0.0,-0.17371,9e-05,20.33675]
[1777538983945,35.51,76049.49,0.0,-0.17366,9e-05,20.33298]
[1777538983974,35.51,76049.49,0.0,-0.17366,9e-05,20.33298]
[1777538985542,35.51,76048.8,0.0,-0.17372,9e-05,20.33761]
[1777538985605,35.51,76048.8,0.0,-0.17372,9e-05,20.3378]
[1777538986560,35.51,76048.8,0.0,-0.17372,9e-05,20.3378]
[1777538986582,35.51,76048.8,0.0,-0.17372,9e-05,20.3378]
[1777538987083,35.51,76054.65,0.0,-0.1732,9e-05,20.30022]
[1777538987111,35.51,76054.65,0.0,-0.1732,9e-05,20.30022]
[1777538989363,35.51,76056.02,0.0,-0.17309,9e-05,20.29252]
[1777538989373,35.51,76056.02,0.0,-0.17309,9e-05,20.29252]
[1777538992899,35.52,76060.71,0.0,-0.17271,9e-05,20.26564]
[1777538992925,35.52,76060.71,0.0,-0.17271,9e-05,20.26564]
[1777538993451,35.52,76060.71,0.0,-0.17271,9e-05,20.26564]
[1777538997332,35.53,76067.68,0.0,-0.17214,9e-05,20.22415]
[1777538999429,35.54,76070.08,0.0,-0.17196,9e-05,20.2113]
[1777538999453,35.54,76070.08,0.0,-0.17196,9e-05,20.2113]
[1777539005660,35.55,76064.59,0.0,-0.17253,9e-05,20.25313]
[1777539011499,35.55,76064.44,0.0,-0.17258,9e-05,20.2569]
[1777539011642,35.55,76064.44,0.0,-0.17259,9e-05,20.25744]
[1777539012207,35.55,76064.44,0.0,-0.17259,9e-05,20.25744]
[1777539012244,35.55,76064.44,0.0,-0.17259,9e-05,20.25744]
[1777539012711,35.56,76064.44,0.0,-0.1726,9e-05,20.258]
[1777539013656,35.56,76064.44,0.0,-0.17261,9e-05,20.25857]
[1777539014200,35.56,76064.44,0.0,-0.17261,9e-05,20.25857]
[1777539014663,35.56,76064.44,0.0,-0.17261,9e-05,20.25878]
[1777539017128,35.56,76059.49,0.0,-0.17306,9e-05,20.29114]
[1777539017161,35.56,76059.49,0.0,-0.17306,9e-05,20.29114]
[1777539017949,35.56,76059.49,0.0,-0.17306,9e-05,20.2908]
[1777539023679,35.55,76049.71,0.0,-0.1739,9e-05,20.35093]
[1777539028684,35.54,76048.54,0.0,-0.17396,9e-05,20.3552]
[1777539033689,35.54,76048.58,0.0,-0.1739,9e-05,20.34889]
[1777539038694,35.53,76047.14,0.0,-0.17399,9e-05,20.35569]
[1777539042114,35.53,76046.93,0.0,-0.17399,9e-05,20.35555]
[1777539042698,35.53,76040.6,0.0,-0.17456,9e-05,20.39579]
[1777539043529,35.53,76040.6,0.0,-0.17456,9e-05,20.39579]
[1777539043547,35.52,76040.6,0.0,-0.17454,9e-05,20.39466]
[1777539048704,35.51,76039.39,0.0,-0.17459,9e-05,20.3977]
[1777539053736,35.51,76040.26,0.0,-0.17446,9e-05,20.38851]
[1777539058741,35.5,76037.2,0.0,-0.17469,9e-05,20.40475]
[1777539063746,35.51,76037.55,0.0,-0.17471,9e-05,20.4065]
[1777539068751,35.52,76040.08,0.0,-0.17456,9e-05,20.3956]
[1777539073757,35.53,76040.7,0.0,-0.17456,9e-05,20.39624]
[1777539078762,35.54,76041.04,0.0,-0.17459,9e-05,20.39833]
[1777539083767,35.54,76041.3,0.0,-0.17461,9e-05,20.40017]
[1777539088772,35.55,76042.86,0.0,-0.17452,9e-05,20.39352]
[1777539093423,35.55,76044.31,0.0,-0.17433,9e-05,20.37779]
[1777539093448,35.55,76044.31,0.0,-0.17433,9e-05,20.37779]
[1777539094115,35.54,76044.31,0.0,-0.17431,9e-05,20.37674]
[1777539094145,35.54,76044.31,0.0,-0.17431,9e-05,20.37674]
[1777539097451,35.54,76043.98,0.0,-0.1743,9e-05,20.37597]
[1777539097487,35.54,76043.98,0.0,-0.1743,9e-05,20.37597]
[1777539099660,35.53,76043.95,0.0,-0.17428,9e-05,20.37437]
[1777539100386,35.53,76043.95,0.0,-0.17428,9e-05,20.37405]
[1777539100680,35.53,76043.95,0.0,-0.17428,9e-05,20.37405]
[1777539100703,35.53,76043.95,0.0,-0.17427,9e-05,20.37385]
[1777539100941,35.53,76043.95,0.0,-0.17427,9e-05,20.37385]
[1777539103787,35.53,76057.26,0.0,-0.17307,9e-05,20.28751]
[1777539108792,35.54,76062.07,0.0,-0.17266,9e-05,20.25856]
[1777539113797,35.54,76063.96,0.0,-0.17253,9e-05,20.24933]
[1777539118802,35.55,76067.68,0.0,-0.17224,9e-05,20.22881]
[1777539123806,35.56,76069.53,0.0,-0.17213,9e-05,20.22061]
[1777539128148,35.57,76068.16,0.0,-0.17228,9e-05,20.23181]
[1777539128460,35.57,76068.16,0.0,-0.17229,9e-05,20.23237]
[1777539133816,35.57,76069.69,0.0,-0.17219,9e-05,20.22529]
[1777539136076,35.57,76065.5,0.0,-0.17258,9e-05,20.25323]
[1777539136095,35.57,76065.5,0.0,-0.17258,9e-05,20.25323]
[1777539136620,35.57,76065.5,0.0,-0.17258,9e-05,20.25323]
[1777539136635,35.57,76065.5,0.0,-0.17258,9e-05,20.25323]
[1777539136809,35.57,76065.5,0.0,-0.17258,9e-05,20.25323]
[1777539138067,35.57,76063.78,0.0,-0.17274,9e-05,20.26467]
[1777539138084,35.57,76063.78,0.0,-0.17274,9e-05,20.26467]
[1777539138821,35.57,76062.38,0.0,-0.17286,9e-05,20.27372]
[1777539143826,35.57,76059.73,0.0,-0.17309,9e-05,20.29012]
[1777539148831,35.57,76058.02,0.0,-0.17323,9e-05,20.29972]
[1777539149304,35.57,76058.02,0.0,-0.17323,9e-05,20.29972]
[1777539149316,35.57,76058.02,0.0,-0.17323,9e-05,20.29972]
[1777539149484,35.57,76058.02,0.0,-0.17323,9e-05,20.29972]
[1777539149832,35.57,76057.53,0.0,-0.17327,9e-05,20.30253]
[1777539151846,35.57,76056.67,0.0,-0.17331,9e-05,20.30411]
[1777539151861,35.57,76056.67,0.0,-0.17331,9e-05,20.30411]
[1777539152507,35.57,76056.67,0.0,-0.17331,9e-05,20.30411]
[1777539152835,35.57,76055.7,0.0,-0.1734,9e-05,20.30998]
[1777539157840,35.56,76049.41,0.0,-0.17393,9e-05,20.34787]
[1777539160545,35.56,76048.63,0.0,-0.17398,9e-05,20.35119]
[1777539160844,35.56,76048.85,0.0,-0.17397,9e-05,20.35085]
[1777539160960,35.56,76048.85,0.0,-0.17397,9e-05,20.35085]
[1777539162564,35.56,76042.45,0.0,-0.17456,9e-05,20.39311]
[1777539162846,35.56,76036.5,0.0,-0.17511,9e-05,20.43187]
[1777539167851,35.56,76034.29,0.0,-0.1753,9e-05,20.44592]
[1777539173857,35.56,76033.78,0.0,-0.17534,9e-05,20.44844]
[1777539179863,35.56,76034.06,0.0,-0.17531,9e-05,20.44597]
[1777539184872,35.56,76035.57,0.0,-0.17516,9e-05,20.43587]
[1777539189877,35.56,76036.28,0.0,-0.1751,9e-05,20.43139]
[1777539194882,35.56,76037.74,0.0,-0.17497,9e-05,20.42238]
[1777539198927,35.56,76034.66,0.0,-0.17526,9e-05,20.44251]
[1777539199887,35.56,76032.93,0.0,-0.17541,9e-05,20.4535]
[1777539200322,35.56,76032.93,0.0,-0.17541,9e-05,20.4535]
[1777539200423,35.56,76032.93,0.0,-0.17541,9e-05,20.45313]
[1777539200961,35.56,76032.93,0.0,-0.17541,9e-05,20.45313]
[1777539201628,35.56,76032.93,0.0,-0.17541,9e-05,20.45313]
[1777539204218,35.55,76030.78,0.0,-0.17559,9e-05,20.46591]
[1777539204267,35.55,76030.78,0.0,-0.17559,9e-05,20.46591]
[1777539204423,35.55,76030.78,0.0,-0.17559,9e-05,20.46591]
[1777539204494,35.55,76030.78,0.0,-0.17559,9e-05,20.46591]
[1777539204869,35.55,76030.78,0.0,-0.17558,9e-05,20.46547]
[1777539207895,35.56,76012.25,0.0,-0.17736,9e-05,20.59143]
[1777539208512,35.56,76012.25,0.0,-0.17736,9e-05,20.59143]
[1777539210375,35.57,76013.15,0.0,-0.17731,9e-05,20.58768]
[1777539212708,35.57,76013.15,0.0,-0.17731,9e-05,20.58635]
[1777539212806,35.57,76013.15,0.0,-0.17733,9e-05,20.58734]
[1777539215494,35.58,76015.85,0.0,-0.17711,9e-05,20.57195]
[1777539215594,35.58,76015.85,0.0,-0.17712,9e-05,20.57294]
[1777539217672,35.58,76016.01,0.0,-0.17712,9e-05,20.57281]
[1777539217973,35.58,76016.01,0.0,-0.17713,9e-05,20.57371]
[1777539221288,35.59,76015.19,0.0,-0.17724,9e-05,20.58154]
[1777539225862,35.6,76016.26,0.0,-0.17718,9e-05,20.57729]
[1777539225893,35.6,76016.26,0.0,-0.17718,9e-05,20.57729]
[1777539225913,35.6,76015.86,0.0,-0.17722,9e-05,20.5805]
[1777539226020,35.6,76015.86,0.0,-0.17722,9e-05,20.5805]
[1777539226098,35.6,76015.86,0.0,-0.17722,9e-05,20.5805]
[1777539226914,35.6,76017.39,0.0,-0.17709,9e-05,20.57122]
[1777539228526,35.6,76024.15,0.0,-0.17649,9e-05,20.5285]
[1777539228561,35.6,76024.15,0.0,-0.17649,9e-05,20.5285]
[1777539228842,35.6,76024.15,0.0,-0.17648,9e-05,20.52803]
[1777539233921,35.6,76032.59,0.0,-0.17569,9e-05,20.47209]
[1777539234495,35.6,76032.59,0.0,-0.17569,9e-05,20.47209]
[1777539234549,35.6,76032.59,0.0,-0.17569,9e-05,20.47209]
[1777539234633,35.6,76032.59,0.0,-0.17569,9e-05,20.47208]
[1777539239941,35.59,76043.62,0.0,-0.17464,9e-05,20.39769]
[1777539244946,35.58,76044.62,0.0,-0.1745,9e-05,20.38691]
[1777539249950,35.58,76043.17,0.0,-0.17458,9e-05,20.39291]
[1777539250733,35.58,76043.17,0.0,-0.17458,9e-05,20.39291]
[1777539250779,35.57,76043.17,0.0,-0.17457,9e-05,20.3922]
[1777539251735,35.57,76043.17,0.0,-0.17457,9e-05,20.3922]
[1777539251908,35.57,76043.17,0.0,-0.17457,9e-05,20.3922]
[1777539251943,35.57,76043.17,0.0,-0.17456,9e-05,20.39155]
[1777539251983,35.57,76043.17,0.0,-0.17456,9e-05,20.39155]
[1777539252953,35.57,76046.72,0.0,-0.17423,9e-05,20.36809]
[1777539257958,35.57,76051.31,0.0,-0.17382,9e-05,20.33823]
[1777539260969,35.57,76058.34,0.0,-0.17319,9e-05,20.29325]
[1777539260985,35.57,76058.34,0.0,-0.17319,9e-05,20.29325]
[1777539266969,35.58,76054.95,0.0,-0.17353,9e-05,20.31782]
[1777539272975,35.58,76054.16,0.0,-0.17359,9e-05,20.32021]
[1777539273700,35.58,76054.16,0.0,-0.17359,9e-05,20.32021]
[1777539273888,35.58,76054.16,0.0,-0.17359,9e-05,20.32021]
[1777539273976,35.58,76053.26,0.0,-0.17367,9e-05,20.32607]
[1777539276666,35.58,76053.3,0.0,-0.17366,9e-05,20.32534]
[1777539281984,35.58,76050.9,0.0,-0.17385,9e-05,20.3391]
[1777539287990,35.58,76053.61,0.0,-0.17361,9e-05,20.32171]
[1777539292995,35.58,76052.26,0.0,-0.17373,9e-05,20.33055]
[1777539297999,35.58,76052.05,0.0,-0.17375,9e-05,20.33178]
[1777539301347,35.58,76053.66,0.0,-0.17361,9e-05,20.32139]
[1777539307009,35.58,76054.58,0.0,-0.17353,9e-05,20.31604]
[1777539312014,35.58,76053.38,0.0,-0.17364,9e-05,20.32409]
[1777539317019,35.58,76054.3,0.0,-0.17356,9e-05,20.31837]
[1777539320527,35.58,76053.16,0.0,-0.17367,9e-05,20.32578]
[1777539321793,35.58,76052.94,0.0,-0.17369,9e-05,20.32718]
[1777539328030,35.58,76051.05,0.0,-0.17384,9e-05,20.33846]
[1777539328248,35.58,76051.05,0.0,-0.17384,9e-05,20.33846]
[1777539329031,35.58,76051.03,0.0,-0.17384,9e-05,20.3384]
[1777539329964,35.58,76051.03,0.0,-0.17384,9e-05,20.3384]
[1777539329970,35.58,76051.03,0.0,-0.17384,9e-05,20.33825]
[1777539335037,35.57,76051.43,0.0,-0.17378,9e-05,20.33179]
[1777539338036,35.57,76049.1,0.0,-0.17398,9e-05,20.34662]
[1777539338045,35.57,76047.3,0.0,-0.17414,9e-05,20.35797]
[1777539338058,35.57,76047.3,0.0,-0.17414,9e-05,20.35797]
[1777539338081,35.57,76047.3,0.0,-0.17414,9e-05,20.35797]
[1777539339041,35.57,76047.08,0.0,-0.17416,9e-05,20.35896]
[1777539340433,35.57,76046.77,0.0,-0.17418,9e-05,20.36059]
[1777539341043,35.57,76045.94,0.0,-0.17425,9e-05,20.36555]
[1777539341089,35.57,76045.94,0.0,-0.17425,9e-05,20.36555]
[1777539341117,35.57,76045.94,0.0,-0.17425,9e-05,20.36555]
[1777539341981,35.57,76045.94,0.0,-0.17425,9e-05,20.36517]
[1777539343022,35.57,76045.94,0.0,-0.17425,9e-05,20.36517]
[1777539344316,35.57,76043.96,0.0,-0.17441,9e-05,20.37666]
[1777539344665,35.57,76043.96,0.0,-0.17441,9e-05,20.37666]
[1777539345002,35.56,76043.96,0.0,-0.1744,9e-05,20.37579]
[1777539350039,35.56,76038.69,0.0,-0.17482,9e-05,20.40568]
[1777539351973,35.55,76038.18,0.0,-0.17485,9e-05,20.40818]
[1777539355057,35.56,76026.04,0.0,-0.17599,9e-05,20.48926]
[1777539361064,35.56,76022.13,0.0,-0.17635,9e-05,20.5143]
[1777539366069,35.56,76024.14,0.0,-0.17615,9e-05,20.50035]
[1777539371074,35.56,76025.94,0.0,-0.17599,9e-05,20.48861]
[1777539376079,35.56,76028.76,0.0,-0.17573,9e-05,20.47071]
[1777539381084,35.56,76028.75,0.0,-0.17575,9e-05,20.4718]
[1777539386089,35.56,76030.04,0.0,-0.17564,9e-05,20.46434]
[1777539391094,35.56,76030.52,0.0,-0.17559,9e-05,20.459]
[1777539396659,35.56,76031.31,0.0,-0.17554,9e-05,20.45508]
[1777539402105,35.57,76031.78,0.0,-0.17551,9e-05,20.45323]
[1777539407110,35.57,76030.5,0.0,-0.17564,9e-05,20.46217]
[1777539412115,35.57,76031.66,0.0,-0.17553,9e-05,20.455]
[1777539417508,35.57,76033.33,0.0,-0.17539,9e-05,20.44495]
[1777539421106,35.57,76033.38,0.0,-0.17539,9e-05,20.44514]
[1777539421129,35.57,76033.39,0.0,-0.1754,9e-05,20.44527]
[1777539421353,35.57,76033.39,0.0,-0.1754,9e-05,20.44527]
[1777539422125,35.57,76033.36,0.0,-0.1754,9e-05,20.44562]
[1777539426939,35.57,76032.17,0.0,-0.17551,9e-05,20.45367]
[1777539426970,35.57,76032.17,0.0,-0.17551,9e-05,20.45367]
[1777539427071,35.57,76032.17,0.0,-0.17551,9e-05,20.45368]
[1777539433138,35.57,76032.24,0.0,-0.17551,9e-05,20.45325]
[1777539434268,35.57,76032.24,0.0,-0.17551,9e-05,20.45324]
[1777539435140,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539435585,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539435617,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539435731,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539435891,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539435934,35.57,76032.29,0.0,-0.1755,9e-05,20.45295]
[1777539438265,35.57,76030.64,0.0,-0.17565,9e-05,20.46317]
[1777539439144,35.57,76026.21,0.0,-0.17605,9e-05,20.49149]
[1777539444149,35.56,76019.72,0.0,-0.17659,9e-05,20.52931]
[1777539446203,35.56,76018.39,0.0,-0.17668,9e-05,20.53613]
[1777539446423,35.56,76018.39,0.0,-0.17668,9e-05,20.53613]
[1777539447152,35.56,76017.82,0.0,-0.17672,9e-05,20.53891]
[1777539452157,35.54,76014.33,0.0,-0.17694,9e-05,20.55233]
[1777539457162,35.54,76016.69,0.0,-0.17667,9e-05,20.53282]
[1777539458613,35.53,76018.12,0.0,-0.17653,9e-05,20.52291]
[1777539459164,35.53,76020.49,0.0,-0.17631,9e-05,20.50708]
[1777539460881,35.53,76021.31,0.0,-0.17623,9e-05,20.50141]
[1777539466171,35.53,76019.44,0.0,-0.17639,9e-05,20.51318]
[1777539466662,35.53,76019.44,0.0,-0.17639,9e-05,20.51318]
[1777539466694,35.53,76019.44,0.0,-0.17639,9e-05,20.51318]
[1777539468573,35.53,76020.96,0.0,-0.17624,9e-05,20.50265]
[1777539468603,35.53,76020.96,0.0,-0.17624,9e-05,20.50265]
[1777539468611,35.53,76020.96,0.0,-0.17624,9e-05,20.50265]
[1777539468850,35.53,76020.96,0.0,-0.17624,9e-05,20.50265]
[1777539468860,35.53,76020.96,0.0,-0.17624,9e-05,20.50231]
[1777539474179,35.53,76019.54,0.0,-0.17635,9e-05,20.50973]
[1777539479184,35.52,76017.4,0.0,-0.17651,9e-05,20.52127]
[1777539484189,35.51,76014.42,0.0,-0.17674,9e-05,20.53767]
[1777539489194,35.51,76013.14,0.0,-0.17682,9e-05,20.54276]
[1777539494199,35.5,76011.61,0.0,-0.17691,9e-05,20.54942]
[1777539499203,35.49,76009.88,0.0,-0.17703,9e-05,20.55741]
[1777539504208,35.49,76007.35,0.0,-0.17721,9e-05,20.57005]
[1777539509307,35.48,76007.09,0.0,-0.17719,9e-05,20.56804]
[1777539516195,35.47,76007.66,0.0,-0.17706,9e-05,20.55738]
[1777539521225,35.47,76007.79,0.0,-0.17702,9e-05,20.55448]
[1777539526230,35.46,76007.96,0.0,-0.17698,9e-05,20.55151]
[1777539531235,35.46,76007.46,0.0,-0.17701,9e-05,20.55328]
[1777539536240,35.46,76005.96,0.0,-0.17712,9e-05,20.5611]
[1777539541245,35.45,76006.35,0.0,-0.17706,9e-05,20.55701]
[1777539546251,35.45,76004.1,0.0,-0.17724,9e-05,20.56956]
[1777539551256,35.44,76003.99,0.0,-0.17723,9e-05,20.56846]
[1777539556261,35.44,76005.64,0.0,-0.17706,9e-05,20.55645]
[1777539557956,35.44,76006.2,0.0,-0.177,9e-05,20.55264]
[1777539558032,35.44,76006.2,0.0,-0.177,9e-05,20.55215]
[1777539558582,35.44,76006.2,0.0,-0.177,9e-05,20.55215]
[1777539559990,35.44,76002.28,0.0,-0.17735,9e-05,20.57718]
[1777539560007,35.44,76002.28,0.0,-0.17735,9e-05,20.57718]
[1777539560265,35.44,76002.06,0.0,-0.17737,9e-05,20.57815]
[1777539562042,35.44,76002.77,0.0,-0.17729,9e-05,20.57311]
[1777539562136,35.44,76002.77,0.0,-0.17729,9e-05,20.57274]
[1777539567272,35.43,76002.12,0.0,-0.17733,9e-05,20.57538]
[1777539572277,35.43,76003.26,0.0,-0.17718,9e-05,20.56326]
[1777539577282,35.43,76001.27,0.0,-0.17735,9e-05,20.57504]
[1777539582287,35.43,76005.42,0.0,-0.17696,9e-05,20.54729]
[1777539590295,35.43,76005.63,0.0,-0.17693,9e-05,20.54567]
[1777539595300,35.43,76006.54,0.0,-0.17685,9e-05,20.53973]
[1777539600300,35.43,76006.62,0.0,-0.17684,9e-05,20.53928]
[1777539600545,35.43,76006.62,0.0,-0.17684,9e-05,20.53928]
[1777539602658,35.43,76003.86,0.0,-0.1771,9e-05,20.55708]
[1777539602676,35.43,76003.86,0.0,-0.1771,9e-05,20.55708]
[1777539607857,35.42,76001.41,0.0,-0.1773,9e-05,20.57105]
[1777539610469,35.42,76002.11,0.0,-0.17722,9e-05,20.56555]
[1777539610699,35.42,76002.11,0.0,-0.17722,9e-05,20.56555]
[1777539611316,35.42,76001.95,0.0,-0.17723,9e-05,20.56628]
[1777539616321,35.42,76002.47,0.0,-0.17716,9e-05,20.56169]
[1777539618805,35.34,76001.78,0.0,-0.1767,9e-05,20.52757]
[1777539618810,35.34,76001.78,0.0,-0.1767,9e-05,20.52757]
[1777539619324,35.3,76002.47,0.0,-0.17638,9e-05,20.50424]
[1777539622011,35.22,76002.8,0.0,-0.17586,9e-05,20.46552]
[1777539622058,35.22,76002.8,0.0,-0.17586,9e-05,20.46552]
[1777539622075,35.18,76002.8,0.0,-0.17562,9e-05,20.44781]
[1777539624622,35.11,76009.59,0.0,-0.17453,9e-05,20.36924]
[1777539624876,35.11,76009.59,0.0,-0.17453,9e-05,20.36924]
[1777539625330,35.08,76009.98,0.0,-0.17427,9e-05,20.35027]
[1777539626134,35.08,76009.98,0.0,-0.17427,9e-05,20.35027]
[1777539626154,35.08,76009.98,0.0,-0.17427,9e-05,20.35027]
[1777539626331,35.05,76010.41,0.0,-0.17402,9e-05,20.33144]
[1777539627414,35.02,76009.05,0.0,-0.17393,9e-05,20.32452]
[1777539627423,35.02,76009.05,0.0,-0.17393,9e-05,20.32452]
[1777539627720,35.02,76009.05,0.0,-0.17393,9e-05,20.32452]
[1777539628333,34.98,76010.12,0.0,-0.17362,9e-05,20.30198]
[1777539631035,34.92,76009.91,0.0,-0.17323,9e-05,20.27316]
[1777539631060,34.92,76009.91,0.0,-0.17323,9e-05,20.27316]
[1777539631063,34.92,76009.91,0.0,-0.17323,9e-05,20.27316]
[1777539631069,34.92,76009.91,0.0,-0.17323,9e-05,20.27316]
[1777539631147,34.92,76009.91,0.0,-0.17323,9e-05,20.27316]
[1777539631244,34.89,76009.91,0.0,-0.17302,9e-05,20.25516]
[1777539631660,34.89,76009.91,0.0,-0.17302,9e-05,20.25516]
[1777539631691,34.89,76009.91,0.0,-0.17302,9e-05,20.25516]
[1777539631887,34.89,76009.91,0.0,-0.17302,9e-05,20.25516]
[1777539632337,34.86,76008.88,0.0,-0.17292,9e-05,20.24754]
[1777539632955,34.86,76008.88,0.0,-0.17292,9e-05,20.24754]
[1777539633016,34.84,76008.88,0.0,-0.17273,9e-05,20.23339]
[1777539638343,34.7,76012.0,0.0,-0.17154,9e-05,20.14519]
[1777539639048,34.7,76012.0,0.0,-0.17154,9e-05,20.14519]
[1777539639141,34.68,76012.0,0.0,-0.17138,9e-05,20.13294]
[1777539643725,34.58,76014.24,0.0,-0.17055,9e-05,20.07117]
[1777539643759,34.58,76014.24,0.0,-0.17055,9e-05,20.07117]
[1777539644121,34.58,76014.24,0.0,-0.17055,9e-05,20.07117]
[1777539644216,34.56,76014.24,0.0,-0.1704,9e-05,20.05998]
[1777539649354,34.46,76012.65,0.0,-0.16984,9e-05,20.01726]
[1777539649554,34.46,76012.65,0.0,-0.16984,9e-05,20.01726]
[1777539649597,34.46,76012.65,0.0,-0.16984,9e-05,20.01726]
[1777539649878,34.46,76012.65,0.0,-0.16984,9e-05,20.01726]
[1777539650355,34.44,76012.47,0.0,-0.16972,9e-05,20.00832]
[1777539655360,34.34,76011.23,0.0,-0.1692,9e-05,19.9683]
[1777539655595,34.34,76011.23,0.0,-0.1692,9e-05,19.9683]
[1777539656361,34.32,76011.18,0.0,-0.16908,9e-05,19.95946]
[1777539661355,34.26,76020.31,0.0,-0.1678,9e-05,19.86462]
[1777539661366,34.25,76019.85,0.0,-0.16774,9e-05,19.86012]
[1777539661695,34.25,76019.85,0.0,-0.16774,9e-05,19.86012]
[1777539663191,34.23,76015.64,0.0,-0.16803,9e-05,19.88085]
[1777539663293,34.22,76015.64,0.0,-0.16793,9e-05,19.87292]
[1777539668373,34.14,76012.37,0.0,-0.16773,9e-05,19.85743]
[1777539673378,34.08,76010.96,0.0,-0.16741,9e-05,19.83259]
[1777539677581,34.03,76010.8,0.0,-0.16709,9e-05,19.80801]
[1777539678328,34.02,76010.8,0.0,-0.16701,9e-05,19.80184]
[1777539680189,34.0,76009.22,0.0,-0.16708,9e-05,19.8065]
[1777539680804,33.99,76009.22,0.0,-0.167,9e-05,19.80051]
[1777539680812,33.99,76009.22,0.0,-0.167,9e-05,19.80051]
[1777539680839,33.99,76009.22,0.0,-0.167,9e-05,19.80051]
[1777539681386,33.98,76006.45,0.0,-0.16718,9e-05,19.81337]
[1777539683132,33.97,76006.45,0.0,-0.1671,9e-05,19.80718]
[1777539683153,33.97,76006.45,0.0,-0.1671,9e-05,19.80718]
[1777539683207,33.97,76006.45,0.0,-0.1671,9e-05,19.80718]
[1777539683365,33.96,76006.45,0.0,-0.16702,9e-05,19.80116]
[1777539684155,33.96,76006.45,0.0,-0.16702,9e-05,19.80116]
[1777539684173,33.96,76006.45,0.0,-0.16702,9e-05,19.80116]
[1777539684372,33.95,76006.45,0.0,-0.16694,9e-05,19.79526]
[1777539689397,33.91,76005.97,0.0,-0.16675,9e-05,19.78034]
[1777539694402,33.91,76004.99,0.0,-0.16678,9e-05,19.78106]
[1777539695801,33.91,76004.99,0.0,-0.16677,9e-05,19.78053]
[1777539696404,33.9,76006.94,0.0,-0.16659,9e-05,19.76662]
[1777539701409,33.9,76006.43,0.0,-0.1666,9e-05,19.76746]
[1777539703830,33.9,76006.01,0.0,-0.16662,9e-05,19.76931]
[1777539703856,33.9,76006.01,0.0,-0.16662,9e-05,19.76931]
[1777539703995,33.9,76006.01,0.0,-0.16662,9e-05,19.76931]
[1777539704059,33.9,76006.01,0.0,-0.16662,9e-05,19.76878]
[1777539705498,33.9,76005.96,0.0,-0.16662,9e-05,19.76859]
[1777539705973,33.9,76005.96,0.0,-0.16662,9e-05,19.76859]
[1777539706363,33.9,76005.96,0.0,-0.16662,9e-05,19.76859]
[1777539706399,33.9,76005.96,0.0,-0.16662,9e-05,19.76859]
[1777539706414,33.89,76005.83,0.0,-0.16662,9e-05,19.76896]
[1777539708365,33.89,76005.67,0.0,-0.16663,9e-05,19.76959]
[1777539708390,33.89,76005.67,0.0,-0.16663,9e-05,19.76959]
[1777539708416,33.89,76005.59,0.0,-0.16663,9e-05,19.76956]
[1777539708571,33.89,76005.59,0.0,-0.16663,9e-05,19.76956]
[1777539709916,33.89,76005.18,0.0,-0.16666,9e-05,19.7719]
[1777539709942,33.89,76005.18,0.0,-0.16666,9e-05,19.7719]
[1777539710226,33.89,76005.18,0.0,-0.16665,9e-05,19.77138]
[1777539712521,33.89,76003.66,0.0,-0.16678,9e-05,19.78074]
[1777539714081,33.89,76003.66,0.0,-0.16677,9e-05,19.7802]
[1777539714086,33.89,76003.66,0.0,-0.16677,9e-05,19.7802]
[1777539714171,33.89,76003.66,0.0,-0.16677,9e-05,19.77967]
[1777539716119,33.89,76003.66,0.0,-0.16676,9e-05,19.77914]
[1777539716198,33.88,76003.66,0.0,-0.16675,9e-05,19.7786]
[1777539718930,33.88,76003.67,0.0,-0.16674,9e-05,19.77743]
[1777539718957,33.88,76003.67,0.0,-0.16674,9e-05,19.77743]
[1777539724432,33.88,76004.56,0.0,-0.16662,9e-05,19.76824]
[1777539728541,33.87,76003.07,0.0,-0.16673,9e-05,19.77637]
[1777539728622,33.87,76003.07,0.0,-0.16673,9e-05,19.77637]
[1777539729437,33.87,76004.07,0.0,-0.16663,9e-05,19.76898]
[1777539730718,33.86,75996.41,0.0,-0.16727,9e-05,19.81586]
[1777539730729,33.86,75996.41,0.0,-0.16727,9e-05,19.81586]
[1777539731531,33.86,75992.83,0.0,-0.16759,9e-05,19.83989]
[1777539731566,33.86,75992.83,0.0,-0.16759,9e-05,19.83989]
[1777539732363,33.86,75992.83,0.0,-0.16759,9e-05,19.83989]
[1777539734017,33.85,75991.88,0.0,-0.1676,9e-05,19.83981]
[1777539734116,33.85,75991.88,0.0,-0.16759,9e-05,19.83922]
[1777539735111,33.85,75991.88,0.0,-0.16759,9e-05,19.83922]
[1777539737225,33.82,75991.0,0.0,-0.16746,9e-05,19.82941]
[1777539737239,33.82,75991.0,0.0,-0.16746,9e-05,19.82941]
[1777539737331,33.82,75991.0,0.0,-0.16746,9e-05,19.82941]
[1777539737339,33.82,75991.0,0.0,-0.16746,9e-05,19.82941]
[1777539737427,33.8,75991.0,0.0,-0.16736,9e-05,19.82189]
[1777539738449,33.79,75992.62,0.0,-0.16712,9e-05,19.80338]
[1777539739447,33.77,75992.66,0.0,-0.16702,9e-05,19.79581]
[1777539745453,33.7,75993.49,0.0,-0.16641,9e-05,19.74989]
[1777539748439,33.68,75993.45,0.0,-0.16628,9e-05,19.73983]
[1777539748459,33.68,75992.05,0.0,-0.16641,9e-05,19.74915]
[1777539751722,33.66,75987.86,0.0,-0.16666,9e-05,19.76575]
[1777539751740,33.66,75987.86,0.0,-0.16666,9e-05,19.76575]
[1777539752674,33.66,75987.25,0.0,-0.16671,9e-05,19.76952]
[1777539753183,33.66,75987.25,0.0,-0.16671,9e-05,19.76952]
[1777539753202,33.66,75987.25,0.0,-0.16671,9e-05,19.76952]
[1777539753215,33.65,75987.25,0.0,-0.16666,9e-05,19.76504]
[1777539754501,33.64,75988.69,0.0,-0.16647,9e-05,19.75089]
[1777539754683,33.64,75988.69,0.0,-0.16647,9e-05,19.75089]
[1777539755731,33.64,75987.81,0.0,-0.16654,9e-05,19.75656]
[1777539756463,33.64,75987.89,0.0,-0.16653,9e-05,19.75559]
[1777539761468,33.62,75983.78,0.0,-0.16679,9e-05,19.77427]
[1777539766473,33.62,75983.96,0.0,-0.16674,9e-05,19.77089]
[1777539771478,33.61,75984.76,0.0,-0.16664,9e-05,19.76324]
[1777539773716,33.59,75984.57,0.0,-0.1665,9e-05,19.75234]
[1777539775003,33.58,75982.17,0.0,-0.16664,9e-05,19.76281]
[1777539775408,33.58,75982.17,0.0,-0.16664,9e-05,19.76281]
[1777539775482,33.57,75979.53,0.0,-0.16681,9e-05,19.77483]
[1777539776592,33.56,75981.01,0.0,-0.16659,9e-05,19.75857]
[1777539776991,33.56,75981.01,0.0,-0.16659,9e-05,19.75857]
[1777539778147,33.55,75981.01,0.0,-0.16651,9e-05,19.75266]
[1777539783490,33.52,75983.83,0.0,-0.16608,9e-05,19.71982]
[1777539787751,33.52,75984.61,0.0,-0.16599,9e-05,19.71308]
[1777539790494,33.52,75984.49,0.0,-0.16599,9e-05,19.71334]
[1777539793591,33.51,75984.61,0.0,-0.16595,9e-05,19.71056]
[1777539794501,33.51,75985.46,0.0,-0.16587,9e-05,19.70417]
[1777539795721,33.51,75985.81,0.0,-0.16583,9e-05,19.70123]
[1777539796343,33.51,75985.81,0.0,-0.16583,9e-05,19.70123]
[1777539796930,33.51,75985.81,0.0,-0.16582,9e-05,19.70072]
[1777539801994,33.51,75986.61,0.0,-0.16571,9e-05,19.69268]
[1777539803356,33.51,75986.73,0.0,-0.1657,9e-05,19.69134]
[1777539808515,33.5,75986.07,0.0,-0.16572,9e-05,19.69302]
[1777539813520,33.49,75986.04,0.0,-0.16567,9e-05,19.68749]
[1777539818525,33.49,75985.61,0.0,-0.16568,9e-05,19.68804]
[1777539823530,33.49,75986.85,0.0,-0.16553,9e-05,19.67702]
[1777539828535,33.48,75986.42,0.0,-0.16554,9e-05,19.67771]
[1777539833540,33.48,75985.18,0.0,-0.16563,9e-05,19.684]
[1777539839546,33.47,75984.66,0.0,-0.16564,9e-05,19.68475]
[1777539845552,33.47,75983.96,0.0,-0.16567,9e-05,19.68677]
[1777539851558,33.46,75984.78,0.0,-0.16555,9e-05,19.67822]
[1777539857566,33.46,75981.2,0.0,-0.16585,9e-05,19.70029]
[1777539858139,33.46,75981.2,0.0,-0.16585,9e-05,19.70029]
[1777539858151,33.46,75981.2,0.0,-0.16585,9e-05,19.70029]
[1777539858183,33.46,75981.2,0.0,-0.16585,9e-05,19.70029]
[1777539859413,33.46,75981.2,0.0,-0.16585,9e-05,19.69979]
[1777539860098,33.45,75981.2,0.0,-0.16584,9e-05,19.69929]
[1777539860208,33.45,75981.2,0.0,-0.16584,9e-05,19.69929]
[1777539860213,33.45,75981.2,0.0,-0.16584,9e-05,19.69929]
[1777539860222,33.45,75981.2,0.0,-0.16584,9e-05,19.69929]
[1777539861445,33.45,75981.2,0.0,-0.16583,9e-05,19.6988]
[1777539862132,33.45,75981.2,0.0,-0.16583,9e-05,19.69831]
[1777539867576,33.45,75983.76,0.0,-0.16555,9e-05,19.67765]
[1777539873582,33.44,75983.77,0.0,-0.16549,9e-05,19.67158]
[1777539873808,33.44,75983.77,0.0,-0.16549,9e-05,19.67158]
[1777539873832,33.44,75983.77,0.0,-0.16549,9e-05,19.67158]
[1777539876222,33.44,75986.12,0.0,-0.16526,9e-05,19.6543]
[1777539876258,33.44,75986.12,0.0,-0.16526,9e-05,19.6543]
[1777539877012,33.44,75986.12,0.0,-0.16526,9e-05,19.65391]
[1777539877049,33.44,75986.12,0.0,-0.16526,9e-05,19.65391]
[1777539880577,33.44,75990.85,0.0,-0.1648,9e-05,19.61978]
[1777539881445,33.44,75993.02,0.0,-0.16459,9e-05,19.60429]
[1777539882379,33.44,75993.02,0.0,-0.16458,9e-05,19.60395]
[1777539882662,33.44,75993.02,0.0,-0.16458,9e-05,19.60365]
[1777539888597,33.43,76003.26,0.0,-0.1636,9e-05,19.53067]
[1777539892547,33.43,76005.53,0.0,-0.16338,9e-05,19.51408]
[1777539895608,33.43,76007.21,0.0,-0.16321,9e-05,19.50143]
[1777539898601,33.43,76007.47,0.0,-0.16318,9e-05,19.49921]
[1777539902328,33.43,76008.56,0.0,-0.16307,9e-05,19.49074]
[1777539902387,33.43,76008.56,0.0,-0.16307,9e-05,19.49074]
[1777539902431,33.43,76008.56,0.0,-0.16307,9e-05,19.49074]
[1777539902492,33.43,76008.56,0.0,-0.16307,9e-05,19.49074]
[1777539902583,33.43,76008.56,0.0,-0.16307,9e-05,19.49053]
[1777539904127,33.43,76009.1,0.0,-0.16302,9e-05,19.48661]
[1777539906764,33.43,76016.86,0.0,-0.16229,9e-05,19.43194]
[1777539912621,33.42,76019.39,0.0,-0.16205,9e-05,19.41363]
[1777539913042,33.42,76019.39,0.0,-0.16205,9e-05,19.41363]
[1777539913134,33.42,76019.39,0.0,-0.16204,9e-05,19.41353]
[1777539918326,33.42,76018.43,0.0,-0.16213,9e-05,19.41984]
[1777539923632,33.42,76018.74,0.0,-0.16209,9e-05,19.41702]
[1777539928637,33.42,76018.99,0.0,-0.16206,9e-05,19.41474]
[1777539930612,33.42,76018.83,0.0,-0.16207,9e-05,19.41575]
[1777539931896,33.42,76018.88,0.0,-0.16205,9e-05,19.41185]
[1777539931933,33.42,76018.88,0.0,-0.16205,9e-05,19.41185]
[1777539931983,33.42,76018.88,0.0,-0.16205,9e-05,19.41185]
[1777539932043,33.42,76018.88,0.0,-0.16205,9e-05,19.41185]
[1777539932094,33.42,76018.88,0.0,-0.16205,9e-05,19.41185]
[1777539932641,33.42,76020.02,0.0,-0.16194,9e-05,19.40381]
[1777539933682,33.42,76020.02,0.0,-0.16194,9e-05,19.40376]
[1777539933716,33.42,76020.02,0.0,-0.16194,9e-05,19.40376]
[1777539934643,33.42,76027.77,0.0,-0.16122,9e-05,19.34941]
[1777539938619,33.42,76032.0,0.0,-0.16082,9e-05,19.31926]
[1777539938647,33.42,76031.61,0.0,-0.16085,9e-05,19.32183]
[1777539943652,33.42,76030.2,0.0,-0.16099,9e-05,19.33189]
[1777539946734,33.42,76029.87,0.0,-0.16103,9e-05,19.33485]
[1777539946776,33.42,76029.87,0.0,-0.16103,9e-05,19.33485]
[1777539947209,33.42,76029.87,0.0,-0.16103,9e-05,19.33485]
[1777539947280,33.42,76029.87,0.0,-0.16103,9e-05,19.33507]
[1777539952661,33.42,76037.12,0.0,-0.16037,9e-05,19.28519]
[1777539954506,33.42,76037.12,0.0,-0.16037,9e-05,19.28524]
[1777539954537,33.42,76037.12,0.0,-0.16037,9e-05,19.28524]
[1777539954546,33.42,76037.12,0.0,-0.16037,9e-05,19.28524]
[1777539954549,33.42,76037.12,0.0,-0.16037,9e-05,19.28524]
[1777539954562,33.42,76037.12,0.0,-0.16037,9e-05,19.28524]
[1777539954647,33.42,76037.12,0.0,-0.16037,9e-05,19.28529]
[1777539955616,33.42,76037.12,0.0,-0.16037,9e-05,19.28529]
[1777539955691,33.42,76030.82,0.0,-0.16095,9e-05,19.3293]
[1777539955703,33.42,76030.82,0.0,-0.16095,9e-05,19.3293]
[1777539956509,33.42,76030.82,0.0,-0.16095,9e-05,19.3293]
[1777539956528,33.42,76030.82,0.0,-0.16095,9e-05,19.3293]
[1777539956538,33.42,76030.82,0.0,-0.16095,9e-05,19.32952]
[1777539957022,33.42,76030.82,0.0,-0.16095,9e-05,19.32952]
[1777539957244,33.42,76030.82,0.0,-0.16095,9e-05,19.32952]
[1777539957263,33.42,76030.82,0.0,-0.16095,9e-05,19.32952]
[1777539957634,33.42,76030.82,0.0,-0.16096,9e-05,19.32972]
[1777539958417,33.42,76030.82,0.0,-0.16096,9e-05,19.32972]
[1777539958449,33.42,76030.82,0.0,-0.16096,9e-05,19.32972]
[1777539958551,33.42,76030.82,0.0,-0.16096,9e-05,19.32992]
[1777539958693,33.42,76030.82,0.0,-0.16096,9e-05,19.32992]
[1777539959113,33.42,76030.82,0.0,-0.16096,9e-05,19.32992]
[1777539959155,33.42,76030.82,0.0,-0.16096,9e-05,19.32992]
[1777539959668,33.42,76029.78,0.0,-0.16106,9e-05,19.33741]
[1777539959792,33.42,76029.78,0.0,-0.16106,9e-05,19.33741]
[1777539959811,33.42,76029.78,0.0,-0.16106,9e-05,19.33741]
[1777539959999,33.42,76029.78,0.0,-0.16106,9e-05,19.33741]
[1777539960571,33.42,76029.78,0.0,-0.16106,9e-05,19.33739]
[1777539961698,33.42,76029.78,0.0,-0.16106,9e-05,19.33737]
[1777539965750,33.42,76028.54,0.0,-0.16117,9e-05,19.34591]
[1777539965779,33.42,76028.54,0.0,-0.16117,9e-05,19.34591]
[1777539966660,33.42,76028.54,0.0,-0.16117,9e-05,19.3459]
[1777539968336,33.42,76028.54,0.0,-0.16117,9e-05,19.3457]
[1777539968355,33.42,76028.54,0.0,-0.16117,9e-05,19.3457]
[1777539968374,33.42,76028.54,0.0,-0.16117,9e-05,19.3457]
[1777539968666,33.42,76028.54,0.0,-0.16117,9e-05,19.34551]
[1777539969843,33.42,76033.56,0.0,-0.1607,9e-05,19.31029]
[1777539971776,33.42,76034.33,0.0,-0.16062,9e-05,19.30455]
[1777539971802,33.42,76034.33,0.0,-0.16062,9e-05,19.30455]
[1777539971865,33.42,76034.33,0.0,-0.16062,9e-05,19.30455]
[1777539972681,33.42,76034.44,0.0,-0.16061,9e-05,19.3036]
[1777539974115,33.42,76035.92,0.0,-0.16047,9e-05,19.29309]
[1777539979687,33.42,76035.97,0.0,-0.16046,9e-05,19.29199]
[1777539980071,33.42,76035.97,0.0,-0.16046,9e-05,19.29199]
[1777539985693,33.42,76032.69,0.0,-0.16075,9e-05,19.31386]
[1777539990698,33.42,76030.52,0.0,-0.16095,9e-05,19.32903]
[1777539993224,33.42,76030.31,0.0,-0.16095,9e-05,19.32725]
[1777539993262,33.42,76030.31,0.0,-0.16095,9e-05,19.32725]
[1777539998706,33.42,76030.24,0.0,-0.16095,9e-05,19.32772]
[1777540000436,33.42,76031.23,0.0,-0.16086,9e-05,19.32084]
[1777540000465,33.42,76031.23,0.0,-0.16086,9e-05,19.32084]
[1777540005713,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540005765,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540005795,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540006432,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540006448,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540006527,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540006554,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540006655,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540007204,33.42,76033.11,0.0,-0.16068,9e-05,19.3068]
[1777540007846,33.42,76033.11,0.0,-0.16068,9e-05,19.30679]
[1777540008597,33.42,76033.11,0.0,-0.16068,9e-05,19.30679]
[1777540010718,33.42,76019.75,0.0,-0.16191,9e-05,19.39994]
[1777540015723,33.42,76020.09,0.0,-0.16189,9e-05,19.39799]
[1777540020725,33.42,76020.36,0.0,-0.16187,9e-05,19.39673]
[1777540025665,33.42,76020.65,0.0,-0.16185,9e-05,19.39511]
[1777540025684,33.42,76020.65,0.0,-0.16185,9e-05,19.39511]
[1777540030738,33.42,76020.56,0.0,-0.16187,9e-05,19.39667]
[1777540035745,33.42,76021.03,0.0,-0.16183,9e-05,19.394]
[1777540037367,33.42,76021.24,0.0,-0.16181,9e-05,19.39271]
[1777540037406,33.42,76021.24,0.0,-0.16181,9e-05,19.39271]
[1777540042752,33.42,76021.47,0.0,-0.16179,9e-05,19.39102]
[1777540047911,33.42,76021.61,0.0,-0.16177,9e-05,19.38967]
[1777540049197,33.42,76023.77,0.0,-0.16157,9e-05,19.37454]
[1777540049235,33.42,76023.77,0.0,-0.16157,9e-05,19.37454]
[1777540049325,33.42,76023.77,0.0,-0.16157,9e-05,19.37451]
[1777540050663,33.42,76023.77,0.0,-0.16157,9e-05,19.37451]
[1777540050701,33.42,76023.77,0.0,-0.16157,9e-05,19.37451]
[1777540050760,33.42,76028.81,0.0,-0.16111,9e-05,19.33925]
[1777540050772,33.42,76028.81,0.0,-0.16111,9e-05,19.33925]
[1777540051049,33.42,76028.81,0.0,-0.16111,9e-05,19.33925]
[1777540051361,33.42,76028.81,0.0,-0.16111,9e-05,19.33925]
[1777540051378,33.42,76028.81,0.0,-0.16111,9e-05,19.33925]
[1777540051462,33.42,76028.81,0.0,-0.16109,9e-05,19.33594]
[1777540054704,33.42,76030.64,0.0,-0.16091,9e-05,19.32277]
[1777540054730,33.42,76030.64,0.0,-0.16091,9e-05,19.32277]
[1777540059769,33.42,76031.42,0.0,-0.16083,9e-05,19.31629]
[1777540061322,33.42,76031.02,0.0,-0.16086,9e-05,19.31909]
[1777540061353,33.42,76031.02,0.0,-0.16086,9e-05,19.31909]
[1777540062420,33.42,76031.02,0.0,-0.16086,9e-05,19.31909]
[1777540062437,33.42,76031.02,0.0,-0.16086,9e-05,19.31909]
[1777540064655,33.42,76028.21,0.0,-0.16112,9e-05,19.33874]
[1777540064671,33.42,76028.21,0.0,-0.16112,9e-05,19.33874]
[1777540068550,33.42,76027.08,0.0,-0.16123,9e-05,19.34651]
[1777540068632,33.42,76027.08,0.0,-0.16123,9e-05,19.34648]
[1777540068930,33.42,76027.08,0.0,-0.16123,9e-05,19.34648]
[1777540068964,33.42,76027.08,0.0,-0.16123,9e-05,19.34648]
[1777540070505,33.42,76027.08,0.0,-0.16123,9e-05,19.34642]
[1777540070520,33.42,76027.08,0.0,-0.16123,9e-05,19.34642]
[1777540071780,33.42,76013.64,0.0,-0.16247,9e-05,19.44046]
[1777540077786,33.42,76015.36,0.0,-0.16232,9e-05,19.42865]
[1777540082791,33.42,76017.79,0.0,-0.16208,9e-05,19.4111]
[1777540085674,33.42,76009.51,0.0,-0.16285,9e-05,19.469]
[1777540085709,33.42,76009.51,0.0,-0.16285,9e-05,19.469]
[1777540085794,33.42,76003.8,0.0,-0.16339,9e-05,19.50885]
[1777540086487,33.42,76003.8,0.0,-0.16339,9e-05,19.50885]
[1777540086520,33.42,76003.8,0.0,-0.16339,9e-05,19.50885]
[1777540086725,33.42,76003.8,0.0,-0.16339,9e-05,19.50885]
[1777540086795,33.42,76002.88,0.0,-0.16347,9e-05,19.51527]
[1777540087232,33.42,76002.88,0.0,-0.16347,9e-05,19.51527]
[1777540087270,33.42,76002.88,0.0,-0.16347,9e-05,19.51527]
[1777540087401,33.42,76002.88,0.0,-0.16347,9e-05,19.51524]
[1777540088057,33.42,76002.88,0.0,-0.16347,9e-05,19.51524]
[1777540088085,33.42,76002.88,0.0,-0.16347,9e-05,19.51524]
[1777540088102,33.42,76002.88,0.0,-0.16347,9e-05,19.51524]
[1777540088797,33.42,76002.41,0.0,-0.16352,9e-05,19.51847]
[1777540091403,33.42,76001.95,0.0,-0.16356,9e-05,19.52163]
[1777540091436,33.42,76001.95,0.0,-0.16356,9e-05,19.52163]
[1777540091601,33.42,76001.95,0.0,-0.16356,9e-05,19.52163]
[1777540091659,33.42,76001.95,0.0,-0.16356,9e-05,19.52159]
[1777540092138,33.42,76001.95,0.0,-0.16356,9e-05,19.52159]
[1777540093626,33.42,76002.26,0.0,-0.16353,9e-05,19.51938]
[1777540093702,33.42,76002.26,0.0,-0.16353,9e-05,19.51934]
[1777540097226,33.42,75999.22,0.0,-0.16381,9e-05,19.54038]
[1777540097252,33.42,75999.22,0.0,-0.16381,9e-05,19.54038]
[1777540097824,33.42,75999.22,0.0,-0.16381,9e-05,19.54031]
[1777540098812,33.42,75999.4,0.0,-0.16379,9e-05,19.53902]
[1777540099316,33.42,75999.4,0.0,-0.16379,9e-05,19.53902]
[1777540099785,33.42,75999.4,0.0,-0.16379,9e-05,19.53902]
[1777540099813,33.42,75983.61,0.0,-0.16527,9e-05,19.64901]
[1777540099835,33.42,75983.61,0.0,-0.16527,9e-05,19.64901]
[1777540100814,33.42,75979.3,0.0,-0.16567,9e-05,19.67903]
[1777540101750,33.42,75979.3,0.0,-0.16567,9e-05,19.67903]
[1777540101772,33.42,75979.3,0.0,-0.16567,9e-05,19.67903]
[1777540102814,33.42,75979.3,0.0,-0.16567,9e-05,19.67898]
[1777540103797,33.42,75975.43,0.0,-0.16604,9e-05,19.70591]
[1777540105818,33.41,75976.38,0.0,-0.16594,9e-05,19.69873]
[1777540105819,33.41,75976.84,0.0,-0.16589,9e-05,19.69522]
[1777540105849,33.41,75976.84,0.0,-0.16589,9e-05,19.69522]
[1777540107459,33.41,75976.84,0.0,-0.16589,9e-05,19.69496]
[1777540107472,33.41,75976.84,0.0,-0.16589,9e-05,19.69496]
[1777540107841,33.41,75976.84,0.0,-0.16589,9e-05,19.69467]
[1777540108319,33.41,75976.84,0.0,-0.16589,9e-05,19.69467]
[1777540108348,33.41,75976.84,0.0,-0.16589,9e-05,19.69467]
[1777540108405,33.41,75976.84,0.0,-0.16588,9e-05,19.69459]
[1777540109867,33.41,75974.77,0.0,-0.16608,9e-05,19.70876]
[1777540110824,33.41,75975.28,0.0,-0.16602,9e-05,19.70495]
[1777540115829,33.41,75974.0,0.0,-0.16611,9e-05,19.70915]
[1777540118043,33.41,75968.33,0.0,-0.16663,9e-05,19.74813]
[1777540118832,33.41,75967.17,0.0,-0.16674,9e-05,19.75605]
[1777540123837,33.41,75969.53,0.0,-0.16651,9e-05,19.73897]
[1777540128842,33.4,75969.56,0.0,-0.16649,9e-05,19.73762]
[1777540133847,33.4,75970.5,0.0,-0.16638,9e-05,19.72947]
[1777540138852,33.4,75970.87,0.0,-0.16633,9e-05,19.72538]
[1777540140321,33.4,75970.87,0.0,-0.16632,9e-05,19.72508]
[1777540142421,33.4,75972.08,0.0,-0.1662,9e-05,19.71611]
[1777540146446,33.4,75967.25,0.0,-0.16665,9e-05,19.74929]
[1777540147965,33.4,75969.33,0.0,-0.16645,9e-05,19.73455]
[1777540148470,33.4,75969.33,0.0,-0.16645,9e-05,19.73455]
[1777540148862,33.4,75969.27,0.0,-0.16646,9e-05,19.73486]
[1777540150549,33.4,75969.27,0.0,-0.16645,9e-05,19.73458]
[1777540153814,33.39,75974.43,0.0,-0.16596,9e-05,19.69778]
[1777540158872,33.39,75981.77,0.0,-0.16525,9e-05,19.64516]
[1777540160223,33.39,75980.82,0.0,-0.16533,9e-05,19.65159]
[1777540160431,33.39,75980.82,0.0,-0.16533,9e-05,19.65159]
[1777540160975,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540161211,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540161321,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540161323,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540161664,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540161735,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540162329,33.39,75981.26,0.0,-0.16529,9e-05,19.64811]
[1777540163877,33.39,76012.82,0.0,-0.16233,9e-05,19.42722]
[1777540164645,33.39,76012.82,0.0,-0.16233,9e-05,19.42722]
[1777540165373,33.39,76016.91,0.0,-0.16195,9e-05,19.39854]
[1777540166507,33.39,76017.94,0.0,-0.16185,9e-05,19.3913]
[1777540166521,33.39,76017.94,0.0,-0.16185,9e-05,19.3913]
[1777540166880,33.39,76018.26,0.0,-0.16182,9e-05,19.38895]
[1777540168668,33.39,76024.08,0.0,-0.16128,9e-05,19.34806]
[1777540171054,33.39,76027.09,0.0,-0.16099,9e-05,19.32641]
[1777540172208,33.39,76024.29,0.0,-0.16123,9e-05,19.34246]
[1777540177891,33.38,76020.45,0.0,-0.16156,9e-05,19.36787]
[1777540182896,33.38,76018.55,0.0,-0.16172,9e-05,19.37984]
[1777540184690,33.38,76018.53,0.0,-0.16172,9e-05,19.37976]
[1777540184702,33.38,76018.53,0.0,-0.16172,9e-05,19.37976]
[1777540184799,33.38,76018.53,0.0,-0.16172,9e-05,19.37976]
[1777540184862,33.38,76018.53,0.0,-0.16172,9e-05,19.37949]
[1777540185057,33.38,76018.53,0.0,-0.16172,9e-05,19.37949]
[1777540187794,33.38,76019.02,0.0,-0.16166,9e-05,19.37531]
[1777540187812,33.38,76019.02,0.0,-0.16166,9e-05,19.37531]
[1777540187880,33.38,76019.02,0.0,-0.16166,9e-05,19.37488]
[1777540188486,33.38,76019.02,0.0,-0.16166,9e-05,19.37488]
[1777540188537,33.38,76019.02,0.0,-0.16166,9e-05,19.37488]
[1777540188559,33.38,76019.02,0.0,-0.16166,9e-05,19.37488]
[1777540188819,33.38,76019.02,0.0,-0.16166,9e-05,19.37488]
[1777540188902,33.38,76023.53,0.0,-0.16124,9e-05,19.34289]
[1777540189123,33.38,76023.53,0.0,-0.16124,9e-05,19.34289]
[1777540189291,33.38,76023.53,0.0,-0.16124,9e-05,19.34289]
[1777540189903,33.38,76028.05,0.0,-0.16081,9e-05,19.3109]
[1777540194908,33.37,76030.57,0.0,-0.16056,9e-05,19.29138]
[1777540195299,33.37,76030.57,0.0,-0.16056,9e-05,19.29138]
[1777540195909,33.37,76028.81,0.0,-0.16071,9e-05,19.3033]
[1777540200914,33.37,76024.2,0.0,-0.16111,9e-05,19.3335]
[1777540204430,33.37,76026.95,0.0,-0.16084,9e-05,19.31311]
[1777540209544,33.36,76024.45,0.0,-0.16105,9e-05,19.32858]
[1777540210606,33.36,76024.45,0.0,-0.16104,9e-05,19.32818]
[1777540210931,33.36,76024.45,0.0,-0.16104,9e-05,19.32818]
[1777540210975,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211297,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211491,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211759,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211843,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211857,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211916,33.36,76024.45,0.0,-0.16104,9e-05,19.32777]
[1777540211929,33.36,76024.31,0.0,-0.16105,9e-05,19.32875]
[1777540212321,33.36,76024.31,0.0,-0.16105,9e-05,19.32875]
[1777540212388,33.36,76024.31,0.0,-0.16105,9e-05,19.32875]
[1777540212930,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540212951,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540212965,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540213621,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540213646,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540213712,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540214266,33.36,75985.24,0.0,-0.16469,9e-05,19.60158]
[1777540214932,33.36,75986.29,0.0,-0.16459,9e-05,19.59407]
[1777540215521,33.36,75986.29,0.0,-0.16459,9e-05,19.59407]
[1777540215601,33.36,75986.29,0.0,-0.16459,9e-05,19.59407]
[1777540215933,33.36,75990.33,0.0,-0.16421,9e-05,19.56579]
[1777540217354,33.36,75992.06,0.0,-0.16405,9e-05,19.55361]
[1777540219355,33.36,75988.74,0.0,-0.16435,9e-05,19.57643]
[1777540219932,33.36,75988.74,0.0,-0.16435,9e-05,19.57643]
[1777540220024,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540220185,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540220548,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540220563,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540220846,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540220864,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540221862,33.36,75977.56,0.0,-0.1654,9e-05,19.65385]
[1777540221939,33.35,75973.95,0.0,-0.16568,9e-05,19.67479]
[1777540222365,33.35,75973.95,0.0,-0.16568,9e-05,19.67479]
[1777540222633,33.35,75973.95,0.0,-0.16568,9e-05,19.67479]
[1777540222737,33.35,75973.95,0.0,-0.16568,9e-05,19.67479]
[1777540225733,33.35,75979.63,0.0,-0.16513,9e-05,19.63402]
[1777540225746,33.35,75979.63,0.0,-0.16513,9e-05,19.63402]
[1777540227304,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227308,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227312,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227389,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227457,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227849,33.35,75973.5,0.0,-0.1657,9e-05,19.6764]
[1777540227945,33.35,75969.72,0.0,-0.16606,9e-05,19.70261]
[1777540228897,33.35,75969.72,0.0,-0.16606,9e-05,19.70261]
[1777540228908,33.35,75969.72,0.0,-0.16606,9e-05,19.70261]
[1777540228939,33.35,75969.72,0.0,-0.16605,9e-05,19.70237]
[1777540233952,33.34,75972.78,0.0,-0.16572,9e-05,19.67567]
[1777540238957,33.34,75971.65,0.0,-0.16581,9e-05,19.68222]
[1777540240814,33.34,75971.65,0.0,-0.16581,9e-05,19.682]
[1777540242261,33.34,75975.14,0.0,-0.16547,9e-05,19.6572]
[1777540247966,33.34,75976.74,0.0,-0.1653,9e-05,19.64488]
[1777540252971,33.34,75978.01,0.0,-0.16518,9e-05,19.63525]
[1777540255627,33.34,75979.41,0.0,-0.16504,9e-05,19.62514]
[1777540256339,33.34,75979.41,0.0,-0.16504,9e-05,19.62499]
[1777540258210,33.33,75978.47,0.0,-0.16512,9e-05,19.63129]
[1777540259761,33.33,75978.17,0.0,-0.16515,9e-05,19.63321]
[1777540261375,33.33,75978.34,0.0,-0.16513,9e-05,19.63173]
[1777540262075,33.33,75978.38,0.0,-0.16512,9e-05,19.63128]
[1777540262713,33.33,75978.38,0.0,-0.16512,9e-05,19.63128]
[1777540268463,33.33,75977.73,0.0,-0.16517,9e-05,19.63486]
[1777540273728,33.33,75978.81,0.0,-0.16506,9e-05,19.62655]
[1777540279525,33.33,75975.97,0.0,-0.16531,9e-05,19.64539]
[1777540279603,33.33,75975.97,0.0,-0.16531,9e-05,19.64539]
[1777540284313,33.33,75975.6,0.0,-0.16534,9e-05,19.6471]
[1777540289329,33.33,75978.59,0.0,-0.16505,9e-05,19.62561]
[1777540295013,33.32,75977.26,0.0,-0.16514,9e-05,19.63051]
[1777540300020,33.32,75976.48,0.0,-0.1652,9e-05,19.63518]
[1777540305025,33.32,75977.49,0.0,-0.1651,9e-05,19.62738]
[1777540310030,33.32,75977.27,0.0,-0.16511,9e-05,19.6282]
[1777540310214,33.32,75977.27,0.0,-0.16511,9e-05,19.6282]
[1777540312605,33.32,75978.35,0.0,-0.165,9e-05,19.6204]
[1777540312969,33.32,75978.35,0.0,-0.165,9e-05,19.6204]
[1777540314432,33.32,75976.48,0.0,-0.16518,9e-05,19.63314]
[1777540314642,33.32,75976.48,0.0,-0.16518,9e-05,19.63314]
[1777540314807,33.32,75976.48,0.0,-0.16518,9e-05,19.63314]
[1777540314867,33.32,75976.48,0.0,-0.16517,9e-05,19.63292]
[1777540315104,33.32,75976.48,0.0,-0.16517,9e-05,19.63292]
[1777540315428,33.32,75976.48,0.0,-0.16517,9e-05,19.63292]
[1777540315488,33.32,75976.48,0.0,-0.16517,9e-05,19.63292]
[1777540316036,33.32,75967.06,0.0,-0.16606,9e-05,19.69864]
[1777540322042,33.32,75969.62,0.0,-0.1658,9e-05,19.67934]
[1777540323322,33.31,75969.69,0.0,-0.16579,9e-05,19.67863]
[1777540329049,33.31,75978.28,0.0,-0.16497,9e-05,19.61769]
[1777540330748,33.31,75978.21,0.0,-0.16497,9e-05,19.61806]
[1777540330836,33.31,75978.21,0.0,-0.16497,9e-05,19.61806]
[1777540336057,33.31,75983.5,0.0,-0.16447,9e-05,19.58043]
[1777540341062,33.31,75984.11,0.0,-0.16441,9e-05,19.57578]
[1777540346066,33.31,75984.82,0.0,-0.16433,9e-05,19.57042]
[1777540351073,33.31,75986.82,0.0,-0.16412,9e-05,19.55285]
[1777540356078,33.31,75986.88,0.0,-0.16411,9e-05,19.55215]
[1777540361083,33.31,75987.38,0.0,-0.16406,9e-05,19.54845]
[1777540363663,33.31,75987.62,0.0,-0.16404,9e-05,19.54666]
[1777540363760,33.31,75987.62,0.0,-0.16404,9e-05,19.54666]
[1777540363996,33.31,75987.62,0.0,-0.16404,9e-05,19.54666]
[1777540364086,33.31,75986.79,0.0,-0.16412,9e-05,19.55243]
[1777540364705,33.31,75986.79,0.0,-0.16412,9e-05,19.55243]
[1777540365087,33.31,75987.36,0.0,-0.16406,9e-05,19.54844]
[1777540365825,33.31,75987.36,0.0,-0.16406,9e-05,19.54844]
[1777540365854,33.31,75987.36,0.0,-0.16406,9e-05,19.54827]
[1777540367089,33.31,75999.67,0.0,-0.1629,9e-05,19.46184]
[1777540372094,33.31,76001.49,0.0,-0.16273,9e-05,19.44851]
[1777540373898,33.31,76002.82,0.0,-0.1626,9e-05,19.43906]
[1777540373965,33.31,76002.82,0.0,-0.1626,9e-05,19.43895]
[1777540378498,33.31,76002.22,0.0,-0.16265,9e-05,19.44274]
[1777540379101,33.31,76002.6,0.0,-0.16261,9e-05,19.44001]
[1777540384106,33.31,76007.91,0.0,-0.16211,9e-05,19.40243]
[1777540389111,33.3,76006.46,0.0,-0.16224,9e-05,19.41223]
[1777540394116,33.3,76005.39,0.0,-0.16234,9e-05,19.41938]
[1777540399121,33.3,76003.63,0.0,-0.1625,9e-05,19.43124]
[1777540400287,33.3,76004.1,0.0,-0.16245,9e-05,19.42782]
[1777540401123,33.3,76004.26,0.0,-0.16244,9e-05,19.42661]
[1777540404029,33.3,76004.54,0.0,-0.16241,9e-05,19.42455]
[1777540404049,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540404203,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540404225,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540404362,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540404766,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540404799,33.3,76004.54,0.0,-0.16241,9e-05,19.42438]
[1777540406373,33.3,76004.04,0.0,-0.16245,9e-05,19.42771]
[1777540412133,33.3,76005.66,0.0,-0.16227,9e-05,19.41259]
[1777540412460,33.3,76005.66,0.0,-0.16227,9e-05,19.41259]
[1777540413134,33.3,76005.08,0.0,-0.16233,9e-05,19.41658]
[1777540418139,33.3,76003.8,0.0,-0.16244,9e-05,19.42522]
[1777540418235,33.3,76003.8,0.0,-0.16244,9e-05,19.42522]
[1777540418253,33.3,76003.8,0.0,-0.16244,9e-05,19.42522]
[1777540419240,33.3,76003.27,0.0,-0.16249,9e-05,19.42885]
[1777540419244,33.3,76003.27,0.0,-0.16249,9e-05,19.42885]
[1777540419276,33.3,76003.27,0.0,-0.16249,9e-05,19.42885]
[1777540420141,33.3,76003.52,0.0,-0.16247,9e-05,19.42703]
[1777540425146,33.3,76000.27,0.0,-0.16276,9e-05,19.44916]
[1777540430151,33.3,76000.64,0.0,-0.16272,9e-05,19.446]
[1777540430664,33.3,76000.64,0.0,-0.16272,9e-05,19.446]
[1777540430700,33.3,76000.64,0.0,-0.16272,9e-05,19.446]
[1777540436157,33.3,76004.53,0.0,-0.16235,9e-05,19.41833]
[1777540441162,33.3,76005.93,0.0,-0.16222,9e-05,19.40817]
[1777540446167,33.3,76012.03,0.0,-0.16164,9e-05,19.36516]
[1777540450997,33.29,76013.19,0.0,-0.16153,9e-05,19.35638]
[1777540456177,33.29,76013.01,0.0,-0.16153,9e-05,19.3564]
[1777540462183,33.29,76014.17,0.0,-0.16141,9e-05,19.34705]
[1777540467188,33.29,76014.13,0.0,-0.1614,9e-05,19.34631]
[1777540472193,33.29,76013.93,0.0,-0.16138,9e-05,19.34346]
[1777540473320,33.29,76013.57,0.0,-0.16141,9e-05,19.3458]
[1777540479200,33.28,76014.25,0.0,-0.16134,9e-05,19.33984]
[1777540480808,33.28,76014.23,0.0,-0.16133,9e-05,19.33981]
[1777540481442,33.28,76014.48,0.0,-0.16131,9e-05,19.33787]
[1777540483459,33.28,76014.41,0.0,-0.16131,9e-05,19.338]
[1777540488525,33.28,76014.14,0.0,-0.16132,9e-05,19.33899]
[1777540488922,33.28,76014.14,0.0,-0.16132,9e-05,19.33899]
[1777540489210,33.28,76014.08,0.0,-0.16133,9e-05,19.33919]
[1777540490141,33.28,76014.08,0.0,-0.16133,9e-05,19.33919]
[1777540490198,33.28,76014.08,0.0,-0.16133,9e-05,19.339]
[1777540490297,33.28,76014.08,0.0,-0.16133,9e-05,19.339]
[1777540490568,33.28,76014.08,0.0,-0.16133,9e-05,19.339]
[1777540490589,33.28,76014.08,0.0,-0.16133,9e-05,19.339]
[1777540491212,33.28,76015.22,0.0,-0.16122,9e-05,19.33082]
[1777540496217,33.28,76021.43,0.0,-0.16064,9e-05,19.28685]
[1777540502223,33.28,76019.55,0.0,-0.1608,9e-05,19.29924]
[1777540508228,33.28,76018.57,0.0,-0.16088,9e-05,19.30527]
[1777540513234,33.28,76017.91,0.0,-0.16093,9e-05,19.30922]
[1777540518240,33.27,76017.41,0.0,-0.16097,9e-05,19.312]
[1777540518884,33.27,76017.41,0.0,-0.16097,9e-05,19.312]
[1777540519241,33.27,76017.85,0.0,-0.16093,9e-05,19.30875]
[1777540524246,33.27,76009.45,0.0,-0.16169,9e-05,19.36671]
[1777540526056,33.27,76008.74,0.0,-0.16176,9e-05,19.37142]
[1777540528109,33.27,76007.93,0.0,-0.16183,9e-05,19.37665]
[1777540528173,33.27,76007.93,0.0,-0.16182,9e-05,19.3764]
[1777540533255,33.27,76005.8,0.0,-0.16199,9e-05,19.38678]
[1777540534185,33.27,76005.8,0.0,-0.16199,9e-05,19.38678]
[1777540534227,33.27,76005.8,0.0,-0.16198,9e-05,19.38653]
[1777540535732,33.27,76005.91,0.0,-0.16197,9e-05,19.38552]
[1777540535740,33.27,76005.91,0.0,-0.16197,9e-05,19.38552]
[1777540536258,33.27,76005.87,0.0,-0.16197,9e-05,19.38559]
[1777540542264,33.26,76010.93,0.0,-0.16148,9e-05,19.34888]
[1777540547271,33.26,76009.81,0.0,-0.16158,9e-05,19.35574]
[1777540552276,33.26,76009.56,0.0,-0.16159,9e-05,19.35649]
[1777540554623,33.26,76015.17,0.0,-0.16106,9e-05,19.31676]
[1777540555249,33.26,76015.17,0.0,-0.16106,9e-05,19.31676]
[1777540555279,33.26,76018.4,0.0,-0.16076,9e-05,19.29395]
[1777540555962,33.26,76018.4,0.0,-0.16076,9e-05,19.29395]
[1777540557608,33.26,76025.85,0.0,-0.16006,9e-05,19.24149]
[1777540558590,33.26,76031.24,0.0,-0.15957,9e-05,19.20362]
[1777540558606,33.26,76031.24,0.0,-0.15957,9e-05,19.20362]
[1777540559283,33.26,76035.09,0.0,-0.15921,9e-05,19.17662]
[1777540564288,33.26,76043.83,0.0,-0.1584,9e-05,19.11494]
[1777540566361,33.26,76051.8,0.0,-0.15767,9e-05,19.05894]
[1777540566396,33.26,76051.8,0.0,-0.15767,9e-05,19.05894]
[1777540572296,33.26,76051.97,0.0,-0.15765,9e-05,19.05754]
[1777540577301,33.26,76051.02,0.0,-0.15774,9e-05,19.06408]
[1777540582306,33.26,76051.06,0.0,-0.15772,9e-05,19.06243]
[1777540587311,33.25,76049.78,0.0,-0.15782,9e-05,19.07012]
[1777540592316,33.25,76047.72,0.0,-0.15797,9e-05,19.08]
[1777540597321,33.25,76049.38,0.0,-0.1578,9e-05,19.06705]
[1777540602326,33.25,76048.78,0.0,-0.15784,9e-05,19.06994]
[1777540607331,33.24,76047.93,0.0,-0.1579,9e-05,19.07457]
[1777540611407,33.24,76047.99,0.0,-0.15788,9e-05,19.07308]
[1777540611414,33.24,76047.99,0.0,-0.15788,9e-05,19.07308]
[1777540611448,33.24,76047.99,0.0,-0.15788,9e-05,19.07308]
[1777540612336,33.24,76047.67,0.0,-0.15791,9e-05,19.0751]
[1777540617341,33.24,76047.34,0.0,-0.15792,9e-05,19.07603]
[1777540620822,33.24,76045.34,0.0,-0.1581,9e-05,19.08948]
[1777540621345,33.24,76045.74,0.0,-0.15806,9e-05,19.08663]
[1777540622723,33.24,76047.24,0.0,-0.15792,9e-05,19.07602]
[1777540624408,33.24,76048.91,0.0,-0.15777,9e-05,19.06423]
[1777540625081,33.24,76048.91,0.0,-0.15777,9e-05,19.06423]
[1777540629729,33.24,76049.11,0.0,-0.15774,9e-05,19.06228]
[1777540630354,33.24,76049.22,0.0,-0.15773,9e-05,19.06128]
[1777540630469,33.24,76049.22,0.0,-0.15773,9e-05,19.06128]
[1777540631271,33.24,76049.22,0.0,-0.15773,9e-05,19.06128]
[1777540632000,33.24,76049.22,0.0,-0.15773,9e-05,19.06104]
[1777540635110,33.23,76050.61,0.0,-0.15759,9e-05,19.05056]
[1777540635256,33.23,76050.61,0.0,-0.15759,9e-05,19.05056]
[1777540635289,33.23,76050.61,0.0,-0.15759,9e-05,19.05056]
[1777540635359,33.23,76051.17,0.0,-0.15754,9e-05,19.04637]
[1777540635845,33.23,76051.17,0.0,-0.15754,9e-05,19.04637]
[1777540636360,33.23,76051.1,0.0,-0.15754,9e-05,19.04665]
[1777540636698,33.23,76051.1,0.0,-0.15754,9e-05,19.04665]
[1777540637361,33.23,76052.11,0.0,-0.15744,9e-05,19.03933]
[1777540637894,33.23,76052.11,0.0,-0.15744,9e-05,19.03933]
[1777540637903,33.23,76052.11,0.0,-0.15744,9e-05,19.03933]
[1777540638362,33.23,76055.3,0.0,-0.15715,9e-05,19.01673]
[1777540640662,33.23,76062.73,0.0,-0.15647,9e-05,18.9643]
[1777540640674,33.23,76062.73,0.0,-0.15647,9e-05,18.9643]
[1777540640896,33.23,76062.73,0.0,-0.15647,9e-05,18.9643]
[1777540641365,33.23,76065.18,0.0,-0.15624,9e-05,18.94699]
[1777540642052,33.23,76065.18,0.0,-0.15624,9e-05,18.94699]
[1777540642181,33.23,76065.18,0.0,-0.15624,9e-05,18.94699]
[1777540644018,33.23,76069.87,0.0,-0.15582,9e-05,18.91388]
[1777540644027,33.23,76069.87,0.0,-0.15582,9e-05,18.91388]
[1777540644326,33.23,76069.87,0.0,-0.15582,9e-05,18.91386]
[1777540646068,33.23,76073.21,0.0,-0.15551,9e-05,18.89036]
[1777540648106,33.23,76073.59,0.0,-0.15548,9e-05,18.88761]
[1777540651276,33.23,76075.56,0.0,-0.1553,9e-05,18.87376]
[1777540655379,33.23,76061.96,0.0,-0.15651,9e-05,18.9658]
[1777540660314,33.23,76062.87,0.0,-0.15642,9e-05,18.95898]
[1777540665781,33.23,76062.63,0.0,-0.15644,9e-05,18.95997]
[1777540670314,33.23,76060.56,0.0,-0.15662,9e-05,18.97405]
[1777540670343,33.23,76060.56,0.0,-0.15662,9e-05,18.97405]
[1777540670503,33.23,76060.56,0.0,-0.15662,9e-05,18.97391]
[1777540670511,33.23,76060.56,0.0,-0.15662,9e-05,18.97391]
[1777540671599,33.23,76060.56,0.0,-0.15662,9e-05,18.97378]
[1777540671653,33.23,76060.56,0.0,-0.15662,9e-05,18.97378]
[1777540671811,33.23,76060.56,0.0,-0.15662,9e-05,18.97378]
[1777540672397,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540672828,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540672875,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540672907,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540672919,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540673188,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540673377,33.23,76057.91,0.0,-0.15686,9e-05,18.99224]
[1777540673383,33.23,76057.91,0.0,-0.15685,9e-05,18.99208]
[1777540674451,33.23,76056.37,0.0,-0.15699,9e-05,19.00275]
[1777540674478,33.23,76056.37,0.0,-0.15699,9e-05,19.00275]
[1777540675346,33.23,76056.37,0.0,-0.15699,9e-05,19.00275]
[1777540675375,33.23,76056.37,0.0,-0.15699,9e-05,19.00275]
[1777540676389,33.23,76042.13,0.0,-0.1583,9e-05,19.10265]
[1777540681408,33.23,76037.52,0.0,-0.15871,9e-05,19.13442]
[1777540686413,33.23,76043.6,0.0,-0.15815,9e-05,19.09131]
[1777540691417,33.23,76042.28,0.0,-0.15828,9e-05,19.10112]
[1777540696422,33.23,76044.64,0.0,-0.15807,9e-05,19.08538]
[1777540698953,33.23,76045.27,0.0,-0.15802,9e-05,19.08129]
[1777540700972,33.23,76040.83,0.0,-0.15843,9e-05,19.11271]
[1777540701156,33.23,76040.83,0.0,-0.15843,9e-05,19.11271]
[1777540706432,33.23,76043.42,0.0,-0.1582,9e-05,19.09538]
[1777540711437,33.23,76041.55,0.0,-0.15836,9e-05,19.10595]
[1777540712314,33.23,76041.55,0.0,-0.15836,9e-05,19.10595]
[1777540712352,33.23,76041.55,0.0,-0.15836,9e-05,19.10595]
[1777540712387,33.23,76041.55,0.0,-0.15836,9e-05,19.10608]
[1777540712958,33.23,76041.55,0.0,-0.15836,9e-05,19.10608]
[1777540712988,33.23,76041.55,0.0,-0.15836,9e-05,19.10608]
[1777540713005,33.23,76041.55,0.0,-0.15836,9e-05,19.10608]
[1777540713147,33.23,76041.55,0.0,-0.15836,9e-05,19.10608]
[1777540713439,33.23,76041.32,0.0,-0.15838,9e-05,19.10784]
[1777540713698,33.23,76041.32,0.0,-0.15838,9e-05,19.10784]
[1777540715180,33.23,76036.38,0.0,-0.15884,9e-05,19.14264]
[1777540720446,33.23,76028.64,0.0,-0.15956,9e-05,19.19722]
[1777540725451,33.23,76031.26,0.0,-0.15932,9e-05,19.17897]
[1777540730456,33.23,76032.37,0.0,-0.15922,9e-05,19.17141]
[1777540733465,33.23,76044.08,0.0,-0.15815,9e-05,19.08954]
[1777540739465,33.24,76045.9,0.0,-0.15799,9e-05,19.07756]
[1777540742625,33.24,76047.58,0.0,-0.15784,9e-05,19.06632]
[1777540746580,33.24,76037.22,0.0,-0.15879,9e-05,19.13921]
[1777540746598,33.24,76037.22,0.0,-0.15879,9e-05,19.13921]
[1777540747473,33.24,76034.31,0.0,-0.15906,9e-05,19.15973]
[1777540752478,33.24,76033.0,0.0,-0.15919,9e-05,19.16923]
[1777540753787,33.24,76033.0,0.0,-0.15919,9e-05,19.16925]
[1777540753800,33.24,76033.0,0.0,-0.15919,9e-05,19.16925]
[1777540754039,33.24,76033.0,0.0,-0.15919,9e-05,19.16925]
[1777540754480,33.24,76032.76,0.0,-0.15921,9e-05,19.17102]
[1777540755517,33.24,76032.7,0.0,-0.15922,9e-05,19.17146]
[1777540755568,33.24,76032.7,0.0,-0.15922,9e-05,19.17146]
[1777540756482,33.24,76030.33,0.0,-0.15944,9e-05,19.18814]
[1777540756583,33.24,76030.33,0.0,-0.15944,9e-05,19.18814]
[1777540756609,33.24,76030.33,0.0,-0.15944,9e-05,19.18814]
[1777540757004,33.24,76030.33,0.0,-0.15944,9e-05,19.18814]
[1777540757483,33.24,76029.1,0.0,-0.15955,9e-05,19.19686]
[1777540757861,33.24,76029.1,0.0,-0.15955,9e-05,19.19686]
[1777540763113,33.24,76029.17,0.0,-0.15955,9e-05,19.19639]
[1777540763143,33.24,76029.17,0.0,-0.15955,9e-05,19.19639]
[1777540763355,33.24,76029.17,0.0,-0.15955,9e-05,19.1964]
[1777540765580,33.24,76025.27,0.0,-0.15991,9e-05,19.22382]
[1777540771497,33.24,76022.75,0.0,-0.16012,9e-05,19.23798]
[1777540772107,33.24,76022.75,0.0,-0.16012,9e-05,19.23798]
[1777540772498,33.24,76022.78,0.0,-0.16011,9e-05,19.23767]
[1777540776948,33.24,76021.92,0.0,-0.16019,9e-05,19.24357]
[1777540776973,33.24,76021.92,0.0,-0.16019,9e-05,19.24357]
[1777540780257,33.24,76022.47,0.0,-0.16014,9e-05,19.2396]
[1777540781284,33.24,76022.47,0.0,-0.16014,9e-05,19.23957]
[1777540781308,33.24,76022.47,0.0,-0.16014,9e-05,19.23957]
[1777540781407,33.24,76022.47,0.0,-0.16014,9e-05,19.23957]
[1777540781498,33.24,76022.47,0.0,-0.16014,9e-05,19.23956]
[1777540782289,33.24,76022.47,0.0,-0.16014,9e-05,19.23956]
[1777540782302,33.24,76022.47,0.0,-0.16014,9e-05,19.23956]
[1777540782339,33.24,76022.47,0.0,-0.16014,9e-05,19.23954]
[1777540783309,33.24,76022.47,0.0,-0.16014,9e-05,19.23954]
[1777540785505,33.24,76025.1,0.0,-0.15989,9e-05,19.221]
[1777540786350,33.24,76024.99,0.0,-0.1599,9e-05,19.22175]
[1777540786367,33.24,76024.99,0.0,-0.1599,9e-05,19.22173]
[1777540788383,33.24,76024.67,0.0,-0.15993,9e-05,19.22397]
[1777540788430,33.24,76024.67,0.0,-0.15993,9e-05,19.22395]
[1777540789180,33.24,76024.67,0.0,-0.15993,9e-05,19.22395]
[1777540790410,33.24,76024.67,0.0,-0.15993,9e-05,19.22393]
[1777540790414,33.24,76024.67,0.0,-0.15993,9e-05,19.22393]
[1777540790463,33.24,76024.67,0.0,-0.15993,9e-05,19.22391]
[1777540795520,33.24,76024.2,0.0,-0.15997,9e-05,19.22703]
[1777540800525,33.24,76023.66,0.0,-0.16002,9e-05,19.23071]
[1777540800631,33.24,76023.66,0.0,-0.16002,9e-05,19.23071]
[1777540800874,33.24,76023.66,0.0,-0.16002,9e-05,19.23071]
[1777540803528,33.24,76006.16,0.0,-0.16165,9e-05,19.35365]
[1777540804226,33.24,76006.16,0.0,-0.16165,9e-05,19.35365]
[1777540804254,33.24,76006.16,0.0,-0.16165,9e-05,19.35365]
[1777540809534,33.24,75999.45,0.0,-0.16227,9e-05,19.40041]
[1777540814539,33.23,75997.05,0.0,-0.16249,9e-05,19.41703]
[1777540819548,33.23,75995.82,0.0,-0.1626,9e-05,19.42533]
[1777540820395,33.23,75995.82,0.0,-0.1626,9e-05,19.42526]
[1777540822263,33.23,75995.82,0.0,-0.1626,9e-05,19.42518]
[1777540822547,33.23,75993.9,0.0,-0.16278,9e-05,19.43857]
[1777540823971,33.23,75993.37,0.0,-0.16283,9e-05,19.4422]
[1777540826174,33.23,75991.25,0.0,-0.16302,9e-05,19.45689]
[1777540827332,33.23,75991.75,0.0,-0.16297,9e-05,19.45326]
[1777540828428,33.23,75992.02,0.0,-0.16295,9e-05,19.45125]
[1777540828464,33.23,75992.02,0.0,-0.16295,9e-05,19.45125]
[1777540831012,33.23,75987.22,0.0,-0.16339,9e-05,19.4845]
[1777540831520,33.23,75987.22,0.0,-0.16339,9e-05,19.4845]
[1777540831547,33.23,75987.22,0.0,-0.16339,9e-05,19.4845]
[1777540831556,33.23,75986.79,0.0,-0.16341,9e-05,19.48408]
[1777540832201,33.23,75986.79,0.0,-0.16341,9e-05,19.48408]
[1777540832234,33.23,75986.79,0.0,-0.16341,9e-05,19.48408]
[1777540833605,33.23,75987.16,0.0,-0.16337,9e-05,19.48114]
[1777540833631,33.23,75987.16,0.0,-0.16337,9e-05,19.48114]
[1777540834222,33.23,75987.16,0.0,-0.16337,9e-05,19.48114]
[1777540834239,33.23,75987.16,0.0,-0.16337,9e-05,19.48114]
[1777540834371,33.23,75987.16,0.0,-0.16337,9e-05,19.48114]
[1777540834559,33.23,75985.75,0.0,-0.1635,9e-05,19.49091]
[1777540834701,33.23,75985.75,0.0,-0.1635,9e-05,19.49091]
[1777540835672,33.23,75985.75,0.0,-0.1635,9e-05,19.49074]
[1777540842549,33.23,75978.76,0.0,-0.16415,9e-05,19.53893]
[1777540843184,33.23,75978.76,0.0,-0.16415,9e-05,19.53893]
[1777540843301,33.23,75978.76,0.0,-0.16415,9e-05,19.53893]
[1777540843315,33.23,75978.76,0.0,-0.16415,9e-05,19.53893]
[1777540844020,33.23,75978.76,0.0,-0.16415,9e-05,19.53893]
[1777540846573,33.23,75966.36,0.0,-0.16531,9e-05,19.62559]
[1777540849909,33.23,75966.04,0.0,-0.16534,9e-05,19.62746]
[1777540850780,33.23,75971.3,0.0,-0.16484,9e-05,19.59042]
[1777540855727,33.23,75971.39,0.0,-0.16483,9e-05,19.58941]
[1777540861588,33.23,75970.2,0.0,-0.16493,9e-05,19.59733]
[1777540863700,33.23,75969.12,0.0,-0.16503,9e-05,19.60469]
[1777540869596,33.22,75966.23,0.0,-0.1653,9e-05,19.62436]
[1777540872295,33.22,75974.84,0.0,-0.16448,9e-05,19.56379]
[1777540872987,33.22,75975.82,0.0,-0.16439,9e-05,19.55691]
[1777540873553,33.22,75975.82,0.0,-0.16439,9e-05,19.55691]
[1777540873581,33.22,75975.82,0.0,-0.16439,9e-05,19.55691]
[1777540874373,33.22,75975.82,0.0,-0.16439,9e-05,19.55689]
[1777540876652,33.22,75987.08,0.0,-0.16333,9e-05,19.4779]
[1777540876778,33.22,75987.08,0.0,-0.16333,9e-05,19.4779]
[1777540877604,33.22,75986.54,0.0,-0.16338,9e-05,19.48179]
[1777540878318,33.22,75986.54,0.0,-0.16338,9e-05,19.48179]
[1777540878464,33.22,75986.54,0.0,-0.16338,9e-05,19.48179]
[1777540878486,33.22,75986.54,0.0,-0.16338,9e-05,19.48186]
[1777540882746,33.22,75986.94,0.0,-0.16334,9e-05,19.47868]
[1777540883520,33.22,75986.94,0.0,-0.16334,9e-05,19.47853]
[1777540887424,33.22,75986.67,0.0,-0.16336,9e-05,19.47996]
[1777540887544,33.22,75986.67,0.0,-0.16336,9e-05,19.47996]
[1777540887614,33.22,75985.76,0.0,-0.16344,9e-05,19.4862]
[1777540892619,33.22,75993.32,0.0,-0.1627,9e-05,19.42928]
[1777540897624,33.22,75992.96,0.0,-0.16273,9e-05,19.43146]
[1777540899024,33.22,75992.43,0.0,-0.16278,9e-05,19.43507]
[1777540899626,33.22,75992.0,0.0,-0.16282,9e-05,19.43798]
[1777540904631,33.22,75992.77,0.0,-0.16274,9e-05,19.43215]
[1777540906782,33.22,75992.22,0.0,-0.16279,9e-05,19.43586]
[1777540906792,33.22,75992.22,0.0,-0.16279,9e-05,19.43586]
[1777540906801,33.22,75992.22,0.0,-0.16279,9e-05,19.43586]
[1777540906941,33.22,75992.22,0.0,-0.16279,9e-05,19.43586]
[1777540906970,33.22,75992.22,0.0,-0.16279,9e-05,19.43586]
[1777540907634,33.22,75991.9,0.0,-0.16282,9e-05,19.43801]
[1777540908518,33.22,75991.9,0.0,-0.16282,9e-05,19.43801]
[1777540908541,33.22,75991.9,0.0,-0.16282,9e-05,19.43801]
[1777540913640,33.22,75996.92,0.0,-0.16235,9e-05,19.40249]
[1777540918645,33.22,75998.14,0.0,-0.16223,9e-05,19.39373]
[1777540921344,33.22,75998.86,0.0,-0.16216,9e-05,19.38862]
[1777540921648,33.22,75998.65,0.0,-0.16218,9e-05,19.39005]
[1777540926653,33.22,75998.71,0.0,-0.16218,9e-05,19.38949]
[1777540927413,33.22,75998.71,0.0,-0.16218,9e-05,19.38949]
[1777540927488,33.22,75998.71,0.0,-0.16217,9e-05,19.38946]
[1777540932659,33.22,75999.52,0.0,-0.1621,9e-05,19.38368]
[1777540936341,33.22,76000.17,0.0,-0.16204,9e-05,19.37907]
[1777540941668,33.22,76000.86,0.0,-0.16197,9e-05,19.37419]
[1777540946673,33.22,76001.38,0.0,-0.16192,9e-05,19.37052]
[1777540951678,33.22,76002.84,0.0,-0.16177,9e-05,19.35696]
[1777540956683,33.22,76003.9,0.0,-0.16167,9e-05,19.34968]
[1777540961688,33.22,76004.12,0.0,-0.16165,9e-05,19.34828]
[1777540966693,33.22,76001.35,0.0,-0.16191,9e-05,19.36769]
[1777540971698,33.22,76004.44,0.0,-0.16162,9e-05,19.34605]
[1777540976703,33.22,76013.01,0.0,-0.16083,9e-05,19.2863]
[1777540981708,33.22,76010.6,0.0,-0.16106,9e-05,19.30355]
[1777540986713,33.22,76010.88,0.0,-0.16102,9e-05,19.30097]
[1777540986724,33.22,76010.88,0.0,-0.16102,9e-05,19.30097]
[1777540987021,33.22,76010.88,0.0,-0.16102,9e-05,19.30097]
[1777540990489,33.22,76013.89,0.0,-0.16074,9e-05,19.27951]
[1777540993895,33.22,76014.35,0.0,-0.16069,9e-05,19.27591]
[1777540994559,33.22,76014.35,0.0,-0.16069,9e-05,19.27591]
[1777540997285,33.22,76013.86,0.0,-0.16073,9e-05,19.27906]
[1777540999569,33.22,76012.93,0.0,-0.16082,9e-05,19.28539]
[1777541000334,33.22,76012.93,0.0,-0.16082,9e-05,19.28532]
[1777541005732,33.22,76016.42,0.0,-0.16049,9e-05,19.26047]
[1777541010737,33.21,76013.98,0.0,-0.16071,9e-05,19.2772]
[1777541011582,33.21,76013.98,0.0,-0.16071,9e-05,19.2772]
[1777541011615,33.21,76013.98,0.0,-0.16071,9e-05,19.2772]
[1777541014431,33.21,76013.98,0.0,-0.16069,9e-05,19.27363]
[1777541014447,33.21,76013.98,0.0,-0.16069,9e-05,19.27363]
[1777541015874,33.21,76012.77,0.0,-0.1608,9e-05,19.28197]
[1777541015891,33.21,76012.77,0.0,-0.1608,9e-05,19.28197]
[1777541016493,33.21,76012.77,0.0,-0.1608,9e-05,19.28197]
[1777541016519,33.21,76012.77,0.0,-0.1608,9e-05,19.28197]
[1777541017294,33.21,76012.77,0.0,-0.16079,9e-05,19.28188]
[1777541017309,33.21,76012.77,0.0,-0.16079,9e-05,19.28188]
[1777541017927,33.21,76011.62,0.0,-0.1609,9e-05,19.28983]
[1777541017956,33.21,76011.62,0.0,-0.1609,9e-05,19.28983]
[1777541023749,33.21,76010.65,0.0,-0.16098,9e-05,19.29597]
[1777541025988,33.21,76009.57,0.0,-0.16108,9e-05,19.30326]
[1777541031757,33.21,76009.86,0.0,-0.16104,9e-05,19.3005]
[1777541036762,33.21,76006.61,0.0,-0.16134,9e-05,19.32263]
[1777541041767,33.21,76006.81,0.0,-0.16131,9e-05,19.32048]
[1777541043339,33.21,76006.27,0.0,-0.16136,9e-05,19.32417]
[1777541043350,33.21,76006.27,0.0,-0.16136,9e-05,19.32417]
[1777541044914,33.21,76006.44,0.0,-0.16134,9e-05,19.32266]
[1777541045771,33.21,76008.69,0.0,-0.16113,9e-05,19.3067]
[1777541046533,33.21,76008.69,0.0,-0.16113,9e-05,19.3067]
[1777541046570,33.21,76008.69,0.0,-0.16113,9e-05,19.3067]
[1777541051777,33.2,76010.36,0.0,-0.16094,9e-05,19.29298]
[1777541052783,33.2,76010.36,0.0,-0.16094,9e-05,19.29266]
[1777541052814,33.2,76010.36,0.0,-0.16094,9e-05,19.29266]
[1777541053629,33.2,76010.36,0.0,-0.16094,9e-05,19.29266]
[1777541053755,33.2,76010.36,0.0,-0.16094,9e-05,19.29266]
[1777541053779,33.2,76010.57,0.0,-0.16092,9e-05,19.2909]
[1777541055440,33.2,76010.57,0.0,-0.16091,9e-05,19.29058]
[1777541060786,33.2,76014.05,0.0,-0.16057,9e-05,19.26436]
[1777541065791,33.2,76013.13,0.0,-0.16063,9e-05,19.26931]
[1777541071184,33.19,76012.68,0.0,-0.16066,9e-05,19.27098]
[1777541071211,33.19,76012.68,0.0,-0.16066,9e-05,19.27098]
[1777541071797,33.19,76011.97,0.0,-0.1607,9e-05,19.27242]
[1777541072657,33.19,76011.97,0.0,-0.1607,9e-05,19.27242]
[1777541072683,33.19,76011.97,0.0,-0.1607,9e-05,19.27242]
[1777541074747,33.19,76007.88,0.0,-0.16108,9e-05,19.30094]
[1777541074778,33.19,76007.88,0.0,-0.16108,9e-05,19.30094]
[1777541075531,33.19,76007.87,0.0,-0.16108,9e-05,19.30091]
[1777541075559,33.19,76007.87,0.0,-0.16108,9e-05,19.30091]
[1777541080806,33.19,76005.49,0.0,-0.16129,9e-05,19.31691]
[1777541081381,33.19,76005.49,0.0,-0.16129,9e-05,19.31691]
[1777541084173,33.19,76006.49,0.0,-0.16119,9e-05,19.30948]
[1777541084204,33.19,76006.49,0.0,-0.16119,9e-05,19.30948]
[1777541086404,33.19,76006.54,0.0,-0.16118,9e-05,19.3089]
[1777541087659,33.19,76006.48,0.0,-0.16119,9e-05,19.3092]
[1777541092818,33.19,76006.32,0.0,-0.16119,9e-05,19.30962]
[1777541097823,33.19,76008.46,0.0,-0.16098,9e-05,19.29395]
[1777541102829,33.19,76007.79,0.0,-0.16104,9e-05,19.2982]
[1777541107834,33.18,76007.93,0.0,-0.16102,9e-05,19.2966]
[1777541112839,33.18,76008.86,0.0,-0.16093,9e-05,19.28959]
[1777541117844,33.18,76012.24,0.0,-0.16061,9e-05,19.2654]
[1777541120969,33.18,76011.75,0.0,-0.16065,9e-05,19.26866]
[1777541120978,33.18,76011.75,0.0,-0.16065,9e-05,19.26866]
[1777541121158,33.18,76011.75,0.0,-0.16065,9e-05,19.26866]
[1777541121848,33.18,76011.75,0.0,-0.16065,9e-05,19.26863]
[1777541122343,33.18,76011.75,0.0,-0.16065,9e-05,19.26863]
[1777541127854,33.18,76014.04,0.0,-0.16043,9e-05,19.25218]
[1777541132859,33.18,76014.92,0.0,-0.16033,9e-05,19.24248]
[1777541137864,33.18,76012.02,0.0,-0.16059,9e-05,19.26263]
[1777541142869,33.18,76012.97,0.0,-0.1605,9e-05,19.25568]
[1777541147874,33.18,76016.59,0.0,-0.16016,9e-05,19.23002]
[1777541151079,33.18,76016.42,0.0,-0.16018,9e-05,19.2312]
[1777541151098,33.18,76016.42,0.0,-0.16018,9e-05,19.2312]
[1777541151878,33.18,76014.09,0.0,-0.1604,9e-05,19.24756]
[1777541153278,33.18,76014.09,0.0,-0.1604,9e-05,19.24752]
[1777541153300,33.18,76014.09,0.0,-0.1604,9e-05,19.24752]
[1777541153393,33.18,76014.09,0.0,-0.1604,9e-05,19.24752]
[1777541153749,33.18,76014.09,0.0,-0.1604,9e-05,19.24752]
[1777541153781,33.18,76014.09,0.0,-0.16039,9e-05,19.24748]
[1777541154257,33.18,76014.09,0.0,-0.16039,9e-05,19.24748]
[1777541155213,33.18,76014.86,0.0,-0.16032,9e-05,19.24199]
[1777541155354,33.18,76014.86,0.0,-0.16032,9e-05,19.24199]
[1777541156883,33.18,76036.02,0.0,-0.15836,9e-05,19.09276]
[1777541156889,33.18,76036.02,0.0,-0.15836,9e-05,19.09276]
[1777541158886,33.18,76036.02,0.0,-0.15836,9e-05,19.09273]
[1777541160989,33.18,76039.19,0.0,-0.15807,9e-05,19.07033]
[1777541161828,33.18,76039.19,0.0,-0.15807,9e-05,19.0703]
[1777541162263,33.18,76039.19,0.0,-0.15807,9e-05,19.0703]
[1777541162944,33.18,76039.19,0.0,-0.15807,9e-05,19.07027]
[1777541163677,33.18,76039.19,0.0,-0.15807,9e-05,19.07027]
[1777541168877,33.18,76044.16,0.0,-0.15759,9e-05,19.03406]
[1777541169982,33.18,76044.16,0.0,-0.15759,9e-05,19.03387]
[1777541170083,33.18,76044.16,0.0,-0.15759,9e-05,19.03387]
[1777541170181,33.18,76044.16,0.0,-0.15759,9e-05,19.03387]
[1777541170253,33.18,76044.16,0.0,-0.15759,9e-05,19.03387]
[1777541170892,33.18,76044.16,0.0,-0.15759,9e-05,19.03374]
[1777541171398,33.18,76044.16,0.0,-0.15759,9e-05,19.03374]
[1777541172898,33.18,76027.46,0.0,-0.15913,9e-05,19.15123]
[1777541174418,33.18,76018.59,0.0,-0.15995,9e-05,19.21356]
[1777541175164,33.18,76017.45,0.0,-0.16005,9e-05,19.22135]
[1777541177994,33.17,76017.17,0.0,-0.16007,9e-05,19.22255]
[1777541179125,33.17,76016.87,0.0,-0.16009,9e-05,19.22423]
[1777541179149,33.17,76016.87,0.0,-0.16009,9e-05,19.22423]
[1777541179905,33.17,76015.88,0.0,-0.16018,9e-05,19.23096]
[1777541184910,33.17,76017.58,0.0,-0.16001,9e-05,19.21785]
[1777541189915,33.17,76020.22,0.0,-0.15975,9e-05,19.19808]
[1777541194920,33.17,76018.02,0.0,-0.1599,9e-05,19.20821]
[1777541199925,33.16,76018.67,0.0,-0.15982,9e-05,19.20157]
[1777541204929,33.16,76010.76,0.0,-0.16052,9e-05,19.25503]
[1777541207518,33.16,76008.81,0.0,-0.16069,9e-05,19.26775]
[1777541212936,33.15,76008.42,0.0,-0.1607,9e-05,19.2684]
[1777541217941,33.15,76012.4,0.0,-0.16031,9e-05,19.23852]
[1777541222946,33.14,76010.29,0.0,-0.16047,9e-05,19.25102]
[1777541227951,33.14,76009.44,0.0,-0.16052,9e-05,19.25468]
[1777541232956,33.14,76009.98,0.0,-0.16045,9e-05,19.24941]
[1777541237961,33.14,76018.6,0.0,-0.15964,9e-05,19.18777]
[1777541238725,33.14,76018.6,0.0,-0.15964,9e-05,19.18777]
[1777541238758,33.14,76018.6,0.0,-0.15964,9e-05,19.18777]
[1777541238767,33.14,76018.6,0.0,-0.15964,9e-05,19.18761]
[1777541239034,33.14,76018.6,0.0,-0.15964,9e-05,19.18761]
[1777541243826,33.13,76022.97,0.0,-0.15922,9e-05,19.15543]
[1777541243849,33.13,76022.97,0.0,-0.15921,9e-05,19.1551]
[1777541245459,33.13,76024.3,0.0,-0.15908,9e-05,19.14534]
[1777541245585,33.13,76024.3,0.0,-0.15908,9e-05,19.14534]
[1777541245969,33.13,76023.81,0.0,-0.15913,9e-05,19.1485]
[1777541251974,33.13,76022.33,0.0,-0.15922,9e-05,19.15356]
[1777541256979,33.12,76020.91,0.0,-0.15933,9e-05,19.16182]
[1777541261984,33.12,76020.55,0.0,-0.15934,9e-05,19.16262]
[1777541266989,33.12,76022.69,0.0,-0.15912,9e-05,19.14582]
[1777541271994,33.12,76025.15,0.0,-0.15887,9e-05,19.12694]
[1777541272180,33.12,76025.15,0.0,-0.15887,9e-05,19.12694]
[1777541278000,33.11,76029.5,0.0,-0.15845,9e-05,19.09455]
[1777541283005,33.11,76032.65,0.0,-0.15814,9e-05,19.07116]
[1777541286205,33.11,76034.98,0.0,-0.15792,9e-05,19.0541]
[1777541286617,33.11,76034.98,0.0,-0.15792,9e-05,19.0541]
[1777541288005,33.11,76035.42,0.0,-0.15787,9e-05,19.0508]
[1777541290357,33.11,76046.6,0.0,-0.15684,9e-05,18.97153]
[1777541291140,33.11,76047.7,0.0,-0.15674,9e-05,18.96367]
[1777541293316,33.11,76048.52,0.0,-0.15666,9e-05,18.95771]
[1777541293325,33.11,76048.52,0.0,-0.15666,9e-05,18.95771]
[1777541294034,33.11,76047.72,0.0,-0.15673,9e-05,18.96332]
[1777541298723,33.11,76053.06,0.0,-0.15624,9e-05,18.92543]
[1777541298867,33.11,76053.06,0.0,-0.15624,9e-05,18.92543]
[1777541300458,33.11,76055.94,0.0,-0.15598,9e-05,18.90505]
[1777541303292,33.11,76063.52,0.0,-0.15529,9e-05,18.85169]
[1777541309048,33.11,76065.6,0.0,-0.1551,9e-05,18.83753]
[1777541311937,33.11,76065.78,0.0,-0.15507,9e-05,18.83315]
[1777541311952,33.11,76065.78,0.0,-0.15507,9e-05,18.83315]
[1777541312018,33.11,76065.78,0.0,-0.15507,9e-05,18.83324]
[1777541312109,33.11,76065.78,0.0,-0.15507,9e-05,18.83324]
[1777541312925,33.11,76065.78,0.0,-0.15507,9e-05,18.83324]
[1777541318057,33.11,76067.16,0.0,-0.15495,9e-05,18.8241]
[1777541323062,33.11,76067.2,0.0,-0.15496,9e-05,18.8243]
[1777541328072,33.11,76067.73,0.0,-0.15491,9e-05,18.82113]
[1777541328736,33.11,76067.73,0.0,-0.15491,9e-05,18.82113]
[1777541328949,33.11,76067.73,0.0,-0.15491,9e-05,18.82113]
[1777541329092,33.11,76067.73,0.0,-0.15491,9e-05,18.82113]
[1777541329570,33.11,76067.73,0.0,-0.15491,9e-05,18.82113]
[1777541331282,33.11,76068.28,0.0,-0.15486,9e-05,18.81673]
[1777541331574,33.11,76068.28,0.0,-0.15486,9e-05,18.81673]
[1777541333102,33.11,76073.71,0.0,-0.15436,9e-05,18.77836]
[1777541333701,33.11,76073.71,0.0,-0.15436,9e-05,18.77836]
[1777541335256,33.11,76071.52,0.0,-0.15456,9e-05,18.79366]
[1777541337292,33.11,76074.99,0.0,-0.15424,9e-05,18.76905]
[1777541343088,33.11,76078.06,0.0,-0.15396,9e-05,18.7471]
[1777541347919,33.11,76079.45,0.0,-0.15384,9e-05,18.73728]
[1777541347926,33.11,76079.45,0.0,-0.15384,9e-05,18.73727]
[1777541353098,33.11,76086.0,0.0,-0.15323,9e-05,18.69024]
[1777541354720,33.11,76086.39,0.0,-0.1532,9e-05,18.68729]
[1777541355301,33.11,76086.39,0.0,-0.1532,9e-05,18.68729]
[1777541355723,33.11,76086.39,0.0,-0.1532,9e-05,18.68729]
[1777541355886,33.11,76086.39,0.0,-0.15319,9e-05,18.68706]
[1777541356233,33.11,76086.39,0.0,-0.15319,9e-05,18.68706]
[1777541357101,33.11,76104.83,0.0,-0.15153,9e-05,18.55693]
[1777541357902,33.11,76104.83,0.0,-0.15153,9e-05,18.55693]
[1777541358003,33.11,76104.83,0.0,-0.15153,9e-05,18.55696]
[1777541358703,33.11,76104.83,0.0,-0.15153,9e-05,18.55696]
[1777541358860,33.11,76104.83,0.0,-0.15153,9e-05,18.55696]
[1777541358961,33.11,76104.83,0.0,-0.15153,9e-05,18.55697]
[1777541361663,33.11,76104.51,0.0,-0.15156,9e-05,18.55922]
[1777541362106,33.11,76104.78,0.0,-0.15154,9e-05,18.55729]
[1777541364120,33.11,76100.98,0.0,-0.15188,9e-05,18.58411]
[1777541367793,33.11,76090.97,0.0,-0.15277,9e-05,18.65439]
[1777541369955,33.11,76090.21,0.0,-0.15284,9e-05,18.65959]
[1777541370105,33.11,76090.21,0.0,-0.15284,9e-05,18.65959]
[1777541373117,33.11,76103.59,0.0,-0.15161,9e-05,18.56118]
[1777541374749,33.11,76104.6,0.0,-0.15152,9e-05,18.55409]
[1777541375815,33.11,76103.92,0.0,-0.15158,9e-05,18.55888]
[1777541375833,33.11,76103.92,0.0,-0.15158,9e-05,18.55888]
[1777541375917,33.11,76103.92,0.0,-0.15158,9e-05,18.55888]
[1777541376987,33.11,76103.92,0.0,-0.15158,9e-05,18.55891]
[1777541378121,33.11,76119.19,0.0,-0.15021,9e-05,18.4511]
[1777541383126,33.1,76129.1,0.0,-0.14932,9e-05,18.38036]
[1777541385720,33.1,76126.13,0.0,-0.14958,9e-05,18.40102]
[1777541385732,33.1,76126.13,0.0,-0.14958,9e-05,18.40102]
[1777541386069,33.1,76126.13,0.0,-0.14958,9e-05,18.40076]
[1777541387980,33.1,76126.13,0.0,-0.14958,9e-05,18.40052]
[1777541388003,33.1,76126.13,0.0,-0.14958,9e-05,18.40052]
[1777541388071,33.1,76126.13,0.0,-0.14957,9e-05,18.40028]
[1777541390342,33.1,76127.59,0.0,-0.14944,9e-05,18.38949]
[1777541390366,33.1,76127.59,0.0,-0.14944,9e-05,18.38949]
[1777541391134,33.1,76126.87,0.0,-0.1495,9e-05,18.39432]
[1777541396139,33.1,76133.01,0.0,-0.14894,9e-05,18.34987]
[1777541400773,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541400848,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541401129,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541401144,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541401308,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541401447,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541401669,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541402000,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541402181,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541402491,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541402715,33.1,76134.72,0.0,-0.14878,9e-05,18.33713]
[1777541403196,33.1,76134.72,0.0,-0.14881,9e-05,18.33956]
[1777541403688,33.1,76134.72,0.0,-0.14881,9e-05,18.33956]
[1777541404592,33.1,76134.72,0.0,-0.14881,9e-05,18.33982]
[1777541406180,33.1,76192.5,0.0,-0.14376,9e-05,17.93251]
[1777541406260,33.1,76192.5,0.0,-0.14376,9e-05,17.93251]
[1777541406550,33.1,76192.5,0.0,-0.14376,9e-05,17.93251]
[1777541408427,33.1,76184.43,0.0,-0.14446,9e-05,17.98939]
[1777541408440,33.1,76184.43,0.0,-0.14446,9e-05,17.98939]
[1777541408443,33.1,76184.43,0.0,-0.14446,9e-05,17.98939]
[1777541408637,33.1,76184.43,0.0,-0.14446,9e-05,17.98939]
[1777541411077,33.1,76179.09,0.0,-0.14492,9e-05,18.02725]
[1777541412375,33.1,76179.09,0.0,-0.14493,9e-05,18.02779]
[1777541412785,33.1,76179.09,0.0,-0.14493,9e-05,18.02779]
[1777541412873,33.1,76179.09,0.0,-0.14493,9e-05,18.02805]
[1777541419193,33.11,76181.38,0.0,-0.14475,9e-05,18.01353]
[1777541425199,33.11,76185.74,0.0,-0.14438,9e-05,17.98307]
[1777541425382,33.11,76185.74,0.0,-0.14438,9e-05,17.98307]
[1777541426200,33.11,76184.16,0.0,-0.14451,9e-05,17.99399]
[1777541429203,33.11,76198.28,0.0,-0.14328,9e-05,17.89409]
[1777541434208,33.11,76188.92,0.0,-0.14407,9e-05,17.95644]
[1777541439213,33.11,76185.17,0.0,-0.1444,9e-05,17.98311]
[1777541442840,33.11,76185.16,0.0,-0.14439,9e-05,17.98257]
[1777541442878,33.11,76185.16,0.0,-0.14439,9e-05,17.98257]
[1777541443029,33.11,76185.16,0.0,-0.14439,9e-05,17.98238]
[1777541443242,33.11,76185.16,0.0,-0.14439,9e-05,17.98238]
[1777541447221,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541447380,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541447451,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541447812,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541447997,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541448100,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541448814,33.11,76208.51,0.0,-0.14237,9e-05,17.81766]
[1777541449223,33.11,76221.73,0.0,-0.14125,9e-05,17.72615]
[1777541450956,33.11,76221.73,0.0,-0.14126,9e-05,17.72616]
[1777541452230,33.11,76245.48,0.0,-0.13927,8e-05,17.56186]
[1777541454321,33.11,76245.48,0.0,-0.13927,8e-05,17.56241]
[1777541454360,33.11,76245.48,0.0,-0.13927,8e-05,17.56241]
[1777541454992,33.11,76245.48,0.0,-0.13927,8e-05,17.56241]
[1777541455023,33.11,76245.48,0.0,-0.13927,8e-05,17.56241]
[1777541455264,33.11,76245.48,0.0,-0.13928,8e-05,17.56266]
[1777541456234,33.11,76229.73,0.0,-0.14062,9e-05,17.6736]
[1777541459114,33.11,76241.1,0.0,-0.13966,8e-05,17.59409]
[1777541459389,33.11,76241.1,0.0,-0.13966,8e-05,17.5942]
[1777541460238,33.11,76243.77,0.0,-0.13943,8e-05,17.57549]
[1777541461498,33.12,76245.19,0.0,-0.13931,8e-05,17.56565]
[1777541462241,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541462564,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541462717,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541463318,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541464087,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541464833,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541465039,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541465093,33.12,76243.78,0.0,-0.13943,8e-05,17.57566]
[1777541465401,33.11,76243.78,0.0,-0.13943,8e-05,17.57523]
[1777541465834,33.11,76243.78,0.0,-0.13943,8e-05,17.57523]
[1777541466248,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541466778,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541466846,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541466975,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541467010,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541467097,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541467262,33.13,76272.33,0.0,-0.13714,8e-05,17.38499]
[1777541467249,33.14,76261.44,0.0,-0.13809,8e-05,17.46393]
[1777541467779,33.14,76261.44,0.0,-0.13809,8e-05,17.46393]
[1777541467803,33.14,76261.44,0.0,-0.13809,8e-05,17.46393]
[1777541468250,33.14,76259.78,0.0,-0.13825,8e-05,17.47802]
[1777541468490,33.14,76259.78,0.0,-0.13825,8e-05,17.47802]
[1777541469673,33.14,76259.78,0.0,-0.13825,8e-05,17.47802]
[1777541470252,33.14,76270.65,0.0,-0.13736,8e-05,17.40292]
[1777541472426,33.14,76269.97,0.0,-0.13742,8e-05,17.40831]
[1777541472460,33.14,76269.97,0.0,-0.13742,8e-05,17.40831]
[1777541473137,33.15,76269.97,0.0,-0.13746,8e-05,17.41134]
[1777541474049,33.15,76269.97,0.0,-0.13746,8e-05,17.41134]
[1777541474740,33.15,76269.97,0.0,-0.13746,8e-05,17.41134]
[1777541475156,33.15,76269.97,0.0,-0.13746,8e-05,17.41134]
[1777541475179,33.15,76269.97,0.0,-0.13746,8e-05,17.41134]
[1777541475257,33.15,76285.94,0.0,-0.13617,8e-05,17.30329]
[1777541475307,33.15,76285.94,0.0,-0.13617,8e-05,17.30329]
[1777541477767,33.16,76275.92,0.0,-0.13704,8e-05,17.37651]
[1777541478260,33.16,76259.77,0.0,-0.13839,8e-05,17.48964]
[1777541478692,33.16,76259.77,0.0,-0.13839,8e-05,17.48964]
[1777541478727,33.16,76259.77,0.0,-0.13839,8e-05,17.48964]
[1777541479261,33.16,76248.51,0.0,-0.13934,8e-05,17.56871]
[1777541479634,33.16,76248.51,0.0,-0.13934,8e-05,17.56871]
[1777541479646,33.16,76248.51,0.0,-0.13934,8e-05,17.56871]
[1777541479657,33.16,76248.51,0.0,-0.13934,8e-05,17.56871]
[1777541480086,33.16,76248.51,0.0,-0.13934,8e-05,17.56871]
[1777541484266,33.16,76266.78,0.0,-0.1378,8e-05,17.44032]
[1777541485982,33.16,76266.78,0.0,-0.1378,8e-05,17.44034]
[1777541486268,33.16,76267.2,0.0,-0.13776,8e-05,17.43739]
[1777541488149,33.16,76267.2,0.0,-0.13776,8e-05,17.43742]
[1777541490072,33.16,76267.66,0.0,-0.13773,8e-05,17.43426]
[1777541490083,33.16,76267.66,0.0,-0.13773,8e-05,17.43426]
[1777541490272,33.16,76261.44,0.0,-0.13825,8e-05,17.4778]
[1777541492376,33.16,76252.15,0.0,-0.13899,8e-05,17.53826]
[1777541492417,33.16,76252.15,0.0,-0.13899,8e-05,17.53826]
[1777541494154,33.15,76252.81,0.0,-0.13892,8e-05,17.53248]
[1777541494185,33.15,76252.81,0.0,-0.13892,8e-05,17.53237]
[1777541497206,33.16,76272.18,0.0,-0.13731,8e-05,17.39802]
[1777541500336,33.16,76272.39,0.0,-0.13732,8e-05,17.39836]
[1777541502249,33.16,76264.11,0.0,-0.13801,8e-05,17.45636]
[1777541502284,33.16,76262.15,0.0,-0.13817,8e-05,17.47009]
[1777541506931,33.16,76255.93,0.0,-0.13869,8e-05,17.51331]
[1777541506962,33.16,76255.93,0.0,-0.13869,8e-05,17.51331]
[1777541507276,33.16,76255.93,0.0,-0.13869,8e-05,17.51323]
[1777541508206,33.16,76255.93,0.0,-0.13869,8e-05,17.51323]
[1777541508240,33.16,76255.93,0.0,-0.13869,8e-05,17.51323]
[1777541509656,33.16,76254.45,0.0,-0.13881,8e-05,17.52343]
[1777541509692,33.16,76254.45,0.0,-0.13881,8e-05,17.52343]
[1777541512038,33.16,76254.45,0.0,-0.13882,8e-05,17.52368]
[1777541512060,33.16,76254.45,0.0,-0.13882,8e-05,17.52368]
[1777541514297,33.16,76240.72,0.0,-0.13998,8e-05,17.62019]
[1777541516945,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541516966,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541517480,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541517507,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541517886,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541517901,33.16,76238.85,0.0,-0.14014,8e-05,17.63333]
[1777541520515,33.16,76235.66,0.0,-0.14041,8e-05,17.65575]
[1777541520616,33.16,76235.66,0.0,-0.14041,8e-05,17.65564]
[1777541522200,33.16,76235.66,0.0,-0.14041,8e-05,17.65564]
[1777541522247,33.16,76235.66,0.0,-0.14041,8e-05,17.65564]
[1777541523306,33.16,76216.73,0.0,-0.14202,9e-05,17.78828]
[1777541523371,33.16,76216.73,0.0,-0.14202,9e-05,17.78828]
[1777541523416,33.16,76216.73,0.0,-0.14202,9e-05,17.78828]
[1777541524586,33.16,76216.73,0.0,-0.14202,9e-05,17.78816]
[1777541525119,33.16,76216.73,0.0,-0.14202,9e-05,17.78808]
[1777541530313,33.16,76220.36,0.0,-0.1417,9e-05,17.76184]
[1777541534730,33.16,76214.15,0.0,-0.14222,9e-05,17.80478]
[1777541534740,33.16,76214.15,0.0,-0.14222,9e-05,17.80478]
[1777541534829,33.16,76214.15,0.0,-0.14222,9e-05,17.80482]
[1777541535848,33.16,76214.15,0.0,-0.14222,9e-05,17.80482]
[1777541536780,33.16,76214.15,0.0,-0.14222,9e-05,17.80477]
[1777541536803,33.16,76214.15,0.0,-0.14222,9e-05,17.80477]
[1777541538607,33.16,76214.15,0.0,-0.14222,9e-05,17.80454]
[1777541538672,33.16,76214.15,0.0,-0.14222,9e-05,17.80454]
[1777541538708,33.16,76214.15,0.0,-0.14222,9e-05,17.80442]
[1777541540005,33.16,76214.15,0.0,-0.14222,9e-05,17.80442]
[1777541540034,33.16,76214.15,0.0,-0.14222,9e-05,17.80442]
[1777541540047,33.16,76214.15,0.0,-0.14222,9e-05,17.80442]
[1777541540072,33.16,76214.15,0.0,-0.14222,9e-05,17.80451]
[1777541541019,33.16,76214.15,0.0,-0.14222,9e-05,17.80451]
[1777541541491,33.16,76214.15,0.0,-0.14222,9e-05,17.80448]
[1777541541525,33.16,76214.15,0.0,-0.14222,9e-05,17.80448]
[1777541542078,33.16,76214.15,0.0,-0.14222,9e-05,17.80448]
[1777541542172,33.16,76214.15,0.0,-0.14222,9e-05,17.80446]
[1777541544910,33.16,76214.15,0.0,-0.14222,9e-05,17.80438]
[1777541544932,33.16,76214.15,0.0,-0.14222,9e-05,17.80438]
[1777541545176,33.16,76214.15,0.0,-0.14222,9e-05,17.80438]
[1777541545241,33.15,76214.15,0.0,-0.14221,9e-05,17.80431]
[1777541546084,33.15,76214.15,0.0,-0.14221,9e-05,17.80431]
[1777541547330,33.15,76174.91,0.0,-0.14561,9e-05,18.08021]
[1777541547448,33.15,76174.91,0.0,-0.14561,9e-05,18.08021]
[1777541548939,33.15,76174.91,0.0,-0.1456,9e-05,18.08015]
[1777541549041,33.15,76174.91,0.0,-0.1456,9e-05,18.0801]
[1777541554337,33.15,76174.31,0.0,-0.14563,9e-05,18.08074]
[1777541555038,33.15,76174.31,0.0,-0.14563,9e-05,18.08074]
[1777541555292,33.15,76174.31,0.0,-0.14563,9e-05,18.08074]
[1777541555338,33.15,76171.47,0.0,-0.14588,9e-05,18.10067]
[1777541557058,33.15,76169.49,0.0,-0.14605,9e-05,18.11453]
[1777541557073,33.15,76169.49,0.0,-0.14605,9e-05,18.11444]
[1777541558139,33.15,76169.49,0.0,-0.14605,9e-05,18.11444]
[1777541558208,33.15,76169.49,0.0,-0.14605,9e-05,18.11435]
[1777541559378,33.15,76165.89,0.0,-0.14636,9e-05,18.13955]
[1777541560343,33.15,76161.94,0.0,-0.14671,9e-05,18.16722]
[1777541562080,33.15,76162.33,0.0,-0.14667,9e-05,18.16431]
[1777541562209,33.15,76162.33,0.0,-0.14667,9e-05,18.16431]
[1777541562987,33.15,76162.33,0.0,-0.14667,9e-05,18.16415]
[1777541563157,33.15,76162.33,0.0,-0.14667,9e-05,18.16415]
[1777541563213,33.15,76162.33,0.0,-0.14667,9e-05,18.16399]
[1777541566517,33.15,76168.69,0.0,-0.14611,9e-05,18.11884]
[1777541567115,33.15,76168.69,0.0,-0.14611,9e-05,18.11884]
[1777541567122,33.15,76168.69,0.0,-0.14611,9e-05,18.11884]
[1777541567184,33.15,76168.69,0.0,-0.1461,9e-05,18.11872]
[1777541572249,33.15,76161.18,0.0,-0.14675,9e-05,18.17103]
[1777541573129,33.15,76161.18,0.0,-0.14675,9e-05,18.17087]
[1777541573305,33.15,76161.18,0.0,-0.14675,9e-05,18.17087]
[1777541573356,33.15,76160.25,0.0,-0.14683,9e-05,18.17727]
[1777541574464,33.15,76166.28,0.0,-0.1463,9e-05,18.13466]
[1777541575133,33.15,76166.28,0.0,-0.1463,9e-05,18.13466]
[1777541575171,33.15,76166.28,0.0,-0.1463,9e-05,18.13466]
[1777541575272,33.15,76166.28,0.0,-0.1463,9e-05,18.13459]
[1777541576339,33.15,76166.28,0.0,-0.1463,9e-05,18.13459]
[1777541576359,33.15,76175.11,0.0,-0.14553,9e-05,18.07231]
[1777541576367,33.15,76175.11,0.0,-0.14553,9e-05,18.07231]
[1777541577123,33.15,76175.11,0.0,-0.14553,9e-05,18.07231]
[1777541577145,33.15,76175.11,0.0,-0.14553,9e-05,18.07231]
[1777541577155,33.15,76175.11,0.0,-0.14553,9e-05,18.07228]
[1777541580927,33.15,76181.63,0.0,-0.14496,9e-05,18.02613]
[1777541580964,33.15,76181.63,0.0,-0.14496,9e-05,18.02613]
[1777541581004,33.15,76181.63,0.0,-0.14495,9e-05,18.02585]
[1777541586369,33.15,76176.15,0.0,-0.14542,9e-05,18.06303]
[1777541588530,33.15,76176.56,0.0,-0.14537,9e-05,18.05956]
[1777541588551,33.15,76176.56,0.0,-0.14537,9e-05,18.05956]
[1777541589374,33.14,76177.62,0.0,-0.14528,9e-05,18.05184]
[1777541590181,33.14,76177.62,0.0,-0.14528,9e-05,18.05184]
[1777541590226,33.14,76177.62,0.0,-0.14528,9e-05,18.05184]
[1777541590260,33.14,76177.62,0.0,-0.14527,9e-05,18.05157]
[1777541590455,33.14,76177.62,0.0,-0.14527,9e-05,18.05157]
[1777541590469,33.14,76177.62,0.0,-0.14527,9e-05,18.05157]
[1777541591376,33.14,76181.33,0.0,-0.14495,9e-05,18.02518]
[1777541596381,33.14,76179.82,0.0,-0.14506,9e-05,18.03459]
[1777541598589,33.14,76177.94,0.0,-0.14522,9e-05,18.0474]
[1777541598627,33.14,76177.94,0.0,-0.14522,9e-05,18.0474]
[1777541598674,33.14,76177.94,0.0,-0.14522,9e-05,18.0474]
[1777541599384,33.14,76177.16,0.0,-0.14529,9e-05,18.05263]
[1777541604389,33.14,76173.57,0.0,-0.1456,9e-05,18.07775]
[1777541608145,33.14,76170.64,0.0,-0.14585,9e-05,18.09817]
[1777541613274,33.14,76178.14,0.0,-0.14517,9e-05,18.04119]
[1777541618403,33.14,76175.39,0.0,-0.14539,9e-05,18.05908]
[1777541623408,33.14,76173.22,0.0,-0.14557,9e-05,18.07399]
[1777541628238,33.13,76170.51,0.0,-0.14581,9e-05,18.09292]
[1777541628241,33.13,76170.51,0.0,-0.14581,9e-05,18.09292]
[1777541628339,33.13,76170.51,0.0,-0.14581,9e-05,18.09285]
[1777541631415,33.13,76169.34,0.0,-0.14591,9e-05,18.10117]
[1777541631485,33.13,76165.71,0.0,-0.14623,9e-05,18.12679]
[1777541631562,33.13,76165.71,0.0,-0.14623,9e-05,18.12679]
[1777541631626,33.13,76165.71,0.0,-0.14623,9e-05,18.12679]
[1777541632416,33.14,76165.37,0.0,-0.14626,9e-05,18.12926]
[1777541633009,33.14,76165.37,0.0,-0.14626,9e-05,18.12926]
[1777541633033,33.14,76165.37,0.0,-0.14626,9e-05,18.12926]
[1777541633043,33.14,76165.37,0.0,-0.14626,9e-05,18.12926]
[1777541633417,33.14,76164.74,0.0,-0.14632,9e-05,18.13379]
[1777541636040,33.14,76158.56,0.0,-0.14686,9e-05,18.17738]
[1777541636066,33.14,76158.56,0.0,-0.14686,9e-05,18.17738]
[1777541636421,33.14,76161.89,0.0,-0.14656,9e-05,18.15376]
[1777541641000,33.13,76161.03,0.0,-0.14663,9e-05,18.15908]
[1777541641022,33.13,76161.03,0.0,-0.14663,9e-05,18.15908]
[1777541641425,33.13,76162.73,0.0,-0.14648,9e-05,18.14689]
[1777541646430,33.13,76162.3,0.0,-0.14651,9e-05,18.14903]
[1777541651435,33.13,76156.0,0.0,-0.14705,9e-05,18.19245]
[1777541651936,33.13,76156.0,0.0,-0.14705,9e-05,18.19245]
[1777541651970,33.13,76156.0,0.0,-0.14705,9e-05,18.19245]
[1777541652436,33.13,76154.45,0.0,-0.14718,9e-05,18.20311]
[1777541657441,33.13,76152.04,0.0,-0.14739,9e-05,18.21995]
[1777541662446,33.13,76146.38,0.0,-0.14788,9e-05,18.25951]
[1777541665524,33.13,76146.5,0.0,-0.14787,9e-05,18.2584]
[1777541665540,33.13,76146.5,0.0,-0.14787,9e-05,18.2584]
[1777541666450,33.13,76146.63,0.0,-0.14786,9e-05,18.25741]
[1777541671269,33.13,76146.85,0.0,-0.14783,9e-05,18.25481]
[1777541671306,33.13,76146.85,0.0,-0.14783,9e-05,18.25481]
[1777541671425,33.13,76146.85,0.0,-0.1478,9e-05,18.25127]
[1777541673945,33.13,76151.2,0.0,-0.14741,9e-05,18.22014]
[1777541673959,33.13,76151.2,0.0,-0.14741,9e-05,18.22014]
[1777541674447,33.13,76151.2,0.0,-0.14741,9e-05,18.2199]
[1777541680467,33.12,76152.02,0.0,-0.14732,9e-05,18.21279]
[1777541685472,33.12,76154.14,0.0,-0.14712,9e-05,18.19691]
[1777541687821,33.12,76154.5,0.0,-0.14709,9e-05,18.19405]
[1777541689627,33.12,76154.85,0.0,-0.14705,9e-05,18.19122]
[1777541690958,33.12,76154.85,0.0,-0.14705,9e-05,18.19084]
[1777541693656,33.12,76163.04,0.0,-0.14632,9e-05,18.13208]
[1777541693669,33.12,76163.04,0.0,-0.14632,9e-05,18.13208]
[1777541695756,33.12,76162.92,0.0,-0.14632,9e-05,18.13223]
[1777541697054,33.12,76162.92,0.0,-0.14632,9e-05,18.13189]
[1777541697335,33.12,76162.92,0.0,-0.14631,9e-05,18.13153]
[1777541701092,33.11,76160.34,0.0,-0.14653,9e-05,18.14864]
[1777541701095,33.11,76160.34,0.0,-0.14653,9e-05,18.14864]
[1777541701164,33.11,76160.34,0.0,-0.14652,9e-05,18.14827]
[1777541706493,33.11,76158.43,0.0,-0.14667,9e-05,18.15984]
[1777541711498,33.11,76158.83,0.0,-0.14661,9e-05,18.15519]
[1777541716503,33.1,76160.16,0.0,-0.14647,9e-05,18.144]
[1777541721508,33.1,76166.73,0.0,-0.14588,9e-05,18.09613]
[1777541725770,33.1,76167.19,0.0,-0.14582,9e-05,18.0918]
[1777541727439,33.1,76167.19,0.0,-0.14582,9e-05,18.09152]
[1777541727496,33.1,76167.19,0.0,-0.14582,9e-05,18.09125]
[1777541729046,33.1,76172.92,0.0,-0.14531,9e-05,18.05052]
[1777541729067,33.1,76172.92,0.0,-0.14531,9e-05,18.05052]
[1777541729138,33.1,76172.92,0.0,-0.14531,9e-05,18.05027]
[1777541729565,33.1,76172.92,0.0,-0.14531,9e-05,18.05027]
[1777541729574,33.1,76172.92,0.0,-0.14531,9e-05,18.05027]
[1777541730517,33.1,76181.8,0.0,-0.14453,9e-05,17.98746]
[1777541733309,33.1,76180.84,0.0,-0.14459,9e-05,17.9905]
[1777541733324,33.1,76180.84,0.0,-0.14459,9e-05,17.9905]
[1777541733364,33.1,76180.84,0.0,-0.14459,9e-05,17.99027]
[1777541734006,33.1,76180.84,0.0,-0.14459,9e-05,17.99027]
[1777541734042,33.1,76180.84,0.0,-0.14459,9e-05,17.99027]
[1777541734103,33.09,76180.84,0.0,-0.14459,9e-05,17.99]
[1777541739391,33.09,76177.07,0.0,-0.1449,9e-05,18.01554]
[1777541739415,33.09,76177.07,0.0,-0.1449,9e-05,18.01554]
[1777541739477,33.09,76177.07,0.0,-0.1449,9e-05,18.01533]
[1777541741444,33.09,76183.32,0.0,-0.14435,9e-05,17.97112]
[1777541741643,33.09,76183.32,0.0,-0.14435,9e-05,17.97099]
[1777541742529,33.09,76196.54,0.0,-0.14321,9e-05,17.87773]
[1777541742615,33.09,76196.54,0.0,-0.14321,9e-05,17.87773]
[1777541748535,33.09,76211.48,0.0,-0.1419,9e-05,17.77112]
[1777541748883,33.09,76211.48,0.0,-0.1419,9e-05,17.77112]
[1777541754541,33.07,76221.93,0.0,-0.14085,9e-05,17.68371]
[1777541756559,33.06,76222.91,0.0,-0.14071,9e-05,17.67255]
[1777541756588,33.06,76222.91,0.0,-0.14071,9e-05,17.67255]
[1777541760239,33.06,76223.25,0.0,-0.14067,9e-05,17.66876]
[1777541760267,33.06,76223.25,0.0,-0.14067,9e-05,17.66876]
[1777541765552,33.05,76224.29,0.0,-0.14055,9e-05,17.65853]
[1777541766841,33.05,76230.56,0.0,-0.14001,9e-05,17.61398]
[1777541766870,33.05,76230.56,0.0,-0.14001,9e-05,17.61398]
[1777541771638,33.05,76222.58,0.0,-0.14066,9e-05,17.6682]
[1777541771670,33.05,76222.58,0.0,-0.14066,9e-05,17.6682]
[1777541777564,33.05,76221.11,0.0,-0.14077,9e-05,17.67689]
[1777541781852,33.04,76220.98,0.0,-0.14077,9e-05,17.67697]
[1777541781878,33.04,76220.98,0.0,-0.14077,9e-05,17.67697]
[1777541782626,33.04,76220.27,0.0,-0.14083,9e-05,17.68176]
[1777541782651,33.04,76220.27,0.0,-0.14083,9e-05,17.68176]
[1777541785778,33.04,76219.19,0.0,-0.14091,9e-05,17.68861]
[1777541785800,33.04,76219.19,0.0,-0.14091,9e-05,17.68861]
[1777541786559,33.04,76219.19,0.0,-0.14091,9e-05,17.68861]
[1777541786579,33.04,76215.27,0.0,-0.14125,9e-05,17.71601]
[1777541792579,33.04,76212.26,0.0,-0.14147,9e-05,17.73296]
[1777541797584,33.04,76212.88,0.0,-0.14142,9e-05,17.72842]
[1777541802589,33.04,76214.13,0.0,-0.14131,9e-05,17.71951]
[1777541806076,33.04,76213.12,0.0,-0.14139,9e-05,17.72657]
[1777541806092,33.04,76213.12,0.0,-0.14139,9e-05,17.72657]
[1777541806615,33.04,76213.82,0.0,-0.14133,9e-05,17.72162]
[1777541806639,33.04,76213.82,0.0,-0.14133,9e-05,17.72162]
[1777541807412,33.04,76213.82,0.0,-0.14133,9e-05,17.72162]
[1777541807430,33.04,76213.82,0.0,-0.14133,9e-05,17.72162]
[1777541808609,33.04,76213.47,0.0,-0.14136,9e-05,17.72405]
[1777541808648,33.04,76213.47,0.0,-0.14136,9e-05,17.72405]
[1777541813600,33.04,76199.64,0.0,-0.14255,9e-05,17.82173]
[1777541818603,33.04,76208.12,0.0,-0.14182,9e-05,17.76138]
[1777541823608,33.04,76209.27,0.0,-0.14171,9e-05,17.75267]
[1777541828613,33.04,76210.41,0.0,-0.14161,9e-05,17.74412]
[1777541834619,33.03,76216.23,0.0,-0.14109,9e-05,17.70131]
[1777541838141,33.03,76216.98,0.0,-0.14101,9e-05,17.69514]
[1777541838153,33.03,76216.98,0.0,-0.14101,9e-05,17.69514]
[1777541838799,33.03,76216.98,0.0,-0.14101,9e-05,17.69485]
[1777541838838,33.03,76216.98,0.0,-0.14101,9e-05,17.69485]
[1777541844629,33.03,76218.95,0.0,-0.14082,9e-05,17.67941]
[1777541849633,33.03,76223.81,0.0,-0.14039,9e-05,17.64397]
[1777541854827,33.03,76223.28,0.0,-0.14041,9e-05,17.64324]
[1777541857317,33.03,76223.28,0.0,-0.1404,9e-05,17.64267]
[1777541857334,33.03,76223.28,0.0,-0.1404,9e-05,17.64239]
[1777541859675,33.02,76207.75,0.0,-0.14172,9e-05,17.75152]
[1777541864680,33.02,76201.68,0.0,-0.14224,9e-05,17.79437]
[1777541865454,33.02,76201.68,0.0,-0.14224,9e-05,17.79437]
[1777541865480,33.02,76201.68,0.0,-0.14224,9e-05,17.79437]
[1777541865552,33.02,76201.68,0.0,-0.14224,9e-05,17.79445]
[1777541866415,33.02,76201.68,0.0,-0.14224,9e-05,17.79445]
[1777541866441,33.02,76201.68,0.0,-0.14224,9e-05,17.79445]
[1777541866517,33.02,76201.68,0.0,-0.14224,9e-05,17.79452]
[1777541871650,33.02,76196.03,0.0,-0.14273,9e-05,17.83455]
[1777541876692,33.02,76193.06,0.0,-0.14299,9e-05,17.85561]
[1777541877836,33.02,76193.06,0.0,-0.14299,9e-05,17.85562]
[1777541877856,33.02,76193.06,0.0,-0.14299,9e-05,17.85562]
[1777541877954,33.02,76193.06,0.0,-0.14299,9e-05,17.85559]
[1777541883699,33.02,76181.89,0.0,-0.14395,9e-05,17.93409]
[1777541888704,33.02,76176.71,0.0,-0.1444,9e-05,17.96996]
[1777541889554,33.02,76176.71,0.0,-0.1444,9e-05,17.96996]
[1777541889824,33.02,76176.71,0.0,-0.14439,9e-05,17.9698]
[1777541895711,33.02,76171.14,0.0,-0.14487,9e-05,18.00801]
[1777541901717,33.02,76168.24,0.0,-0.1451,9e-05,18.02722]
[1777541906721,33.02,76168.34,0.0,-0.14508,9e-05,18.02536]
[1777541911711,33.02,76172.37,0.0,-0.14472,9e-05,17.99609]
[1777541911734,33.02,76173.98,0.0,-0.14456,9e-05,17.9812]
[1777541912402,33.01,76173.98,0.0,-0.14456,9e-05,17.98105]
[1777541917732,33.01,76184.5,0.0,-0.14364,9e-05,17.9063]
[1777541923738,33.01,76186.61,0.0,-0.14345,9e-05,17.89118]
[1777541928743,33.01,76187.75,0.0,-0.14335,9e-05,17.88287]
[1777541933368,33.01,76188.14,0.0,-0.14331,9e-05,17.88001]
[1777541934432,33.01,76188.14,0.0,-0.14331,9e-05,17.88]
[1777541934585,33.01,76188.14,0.0,-0.14331,9e-05,17.88002]
[1777541936481,33.01,76197.79,0.0,-0.14248,9e-05,17.81196]
[1777541936523,33.01,76197.79,0.0,-0.14248,9e-05,17.81203]
[1777541941673,33.01,76193.23,0.0,-0.14288,9e-05,17.84433]
[1777541946761,33.01,76182.68,0.0,-0.14378,9e-05,17.91804]
[1777541948896,33.01,76181.71,0.0,-0.14386,9e-05,17.92453]
[1777541948915,33.01,76181.71,0.0,-0.14386,9e-05,17.92453]
[1777541948972,33.01,76181.71,0.0,-0.14386,9e-05,17.92453]
[1777541949089,33.01,76181.71,0.0,-0.14386,9e-05,17.92453]
[1777541949178,33.01,76181.71,0.0,-0.14386,9e-05,17.92453]
[1777541949764,33.01,76186.82,0.0,-0.14342,9e-05,17.8883]
[1777541950727,33.01,76186.82,0.0,-0.14342,9e-05,17.8883]
[1777541950908,33.01,76189.19,0.0,-0.14321,9e-05,17.87145]
[1777541951439,33.01,76189.19,0.0,-0.14321,9e-05,17.87145]
[1777541951482,33.01,76189.19,0.0,-0.14321,9e-05,17.87145]
[1777541951498,33.01,76189.19,0.0,-0.14321,9e-05,17.87145]
[1777541952188,33.01,76189.19,0.0,-0.14321,9e-05,17.87117]
[1777541952768,33.01,76166.0,0.0,-0.14522,9e-05,18.03472]
[1777541956153,33.01,76174.29,0.0,-0.14449,9e-05,17.97524]
[1777541956772,33.01,76177.05,0.0,-0.14424,9e-05,17.95549]
[1777541959443,33.01,76180.44,0.0,-0.14394,9e-05,17.93114]
[1777541959469,33.01,76180.44,0.0,-0.14394,9e-05,17.93114]
[1777541959489,33.01,76180.44,0.0,-0.14394,9e-05,17.93095]
[1777541964780,33.01,76189.22,0.0,-0.14317,9e-05,17.86821]
[1777541969785,33.01,76188.66,0.0,-0.14321,9e-05,17.87161]
[1777541974790,33.0,76189.92,0.0,-0.14308,9e-05,17.85885]
[1777541979795,33.0,76190.29,0.0,-0.14304,9e-05,17.85569]
[1777541984800,33.0,76182.07,0.0,-0.14374,9e-05,17.91317]
[1777541989805,33.0,76181.98,0.0,-0.14374,9e-05,17.91296]
[1777541994810,33.0,76179.73,0.0,-0.14393,9e-05,17.92796]
[1777541999815,33.0,76187.31,0.0,-0.14326,9e-05,17.87364]
[1777542005821,33.0,76186.75,0.0,-0.1433,9e-05,17.87689]
[1777542010856,33.0,76187.15,0.0,-0.14326,9e-05,17.87349]
[1777542011490,33.0,76187.15,0.0,-0.14326,9e-05,17.87349]
[1777542012179,33.0,76187.15,0.0,-0.14326,9e-05,17.87342]
[1777542017035,33.0,76190.4,0.0,-0.14297,9e-05,17.85006]
[1777542019066,32.99,76190.18,0.0,-0.14299,9e-05,17.85146]
[1777542024203,32.99,76186.88,0.0,-0.14327,9e-05,17.87418]
[1777542024220,32.99,76186.88,0.0,-0.14327,9e-05,17.87418]
[1777542024228,32.99,76186.88,0.0,-0.14326,9e-05,17.87398]
[1777542025134,32.99,76186.88,0.0,-0.14326,9e-05,17.87398]
[1777542025727,32.99,76186.88,0.0,-0.14326,9e-05,17.87398]
[1777542025750,32.99,76186.88,0.0,-0.14326,9e-05,17.87398]
[1777542026417,32.99,76186.88,0.0,-0.14326,9e-05,17.87375]
[1777542026440,32.99,76186.88,0.0,-0.14326,9e-05,17.87375]
[1777542027163,32.99,76186.88,0.0,-0.14326,9e-05,17.87351]
[1777542027265,32.99,76186.88,0.0,-0.14326,9e-05,17.87327]
[1777542028846,32.99,76173.41,0.0,-0.14442,9e-05,17.9683]
[1777542029223,32.99,76173.41,0.0,-0.14442,9e-05,17.9683]
[1777542029815,32.99,76173.41,0.0,-0.14442,9e-05,17.9683]
[1777542034852,32.99,76172.75,0.0,-0.14444,9e-05,17.9682]
[1777542037640,32.99,76172.14,0.0,-0.14449,9e-05,17.97198]
[1777542037885,32.99,76172.14,0.0,-0.14449,9e-05,17.97174]
[1777542043202,32.99,76166.82,0.0,-0.14493,9e-05,18.00785]
[1777542043861,32.99,76154.13,0.0,-0.14604,9e-05,18.09744]
[1777542044822,32.99,76154.13,0.0,-0.14604,9e-05,18.09744]
[1777542044856,32.99,76154.13,0.0,-0.14604,9e-05,18.09744]
[1777542044862,32.98,76152.95,0.0,-0.14614,9e-05,18.10555]
[1777542045716,32.98,76152.95,0.0,-0.14614,9e-05,18.10555]
[1777542045745,32.98,76152.95,0.0,-0.14614,9e-05,18.10555]
[1777542045814,32.98,76152.95,0.0,-0.14614,9e-05,18.10531]
[1777542046466,32.98,76152.95,0.0,-0.14614,9e-05,18.10531]
[1777542046493,32.98,76152.95,0.0,-0.14614,9e-05,18.10531]
[1777542046517,32.98,76152.95,0.0,-0.14614,9e-05,18.10508]
[1777542051779,32.98,76145.37,0.0,-0.14679,9e-05,18.15733]
[1777542056874,32.98,76144.4,0.0,-0.14686,9e-05,18.16264]
[1777542058465,32.98,76144.4,0.0,-0.14685,9e-05,18.16234]
[1777542058504,32.98,76144.4,0.0,-0.14685,9e-05,18.16234]
[1777542058565,32.98,76144.4,0.0,-0.14685,9e-05,18.16203]
[1777542063881,32.98,76149.87,0.0,-0.14635,9e-05,18.12195]
[1777542065376,32.98,76150.07,0.0,-0.14633,9e-05,18.12029]
[1777542065402,32.98,76150.07,0.0,-0.14633,9e-05,18.12029]
[1777542065405,32.98,76150.07,0.0,-0.14633,9e-05,18.12006]
[1777542066032,32.98,76150.07,0.0,-0.14633,9e-05,18.12006]
[1777542066073,32.98,76150.07,0.0,-0.14633,9e-05,18.12006]
[1777542066884,32.97,76155.34,0.0,-0.14586,9e-05,18.08254]
[1777542071889,32.97,76155.15,0.0,-0.14587,9e-05,18.08295]
[1777542071949,32.97,76155.15,0.0,-0.14587,9e-05,18.08295]
[1777542071992,32.97,76155.15,0.0,-0.14587,9e-05,18.08295]
[1777542072890,32.97,76152.98,0.0,-0.14605,9e-05,18.09807]
[1777542077895,32.97,76151.25,0.0,-0.14619,9e-05,18.10917]
[1777542079091,32.97,76151.24,0.0,-0.14619,9e-05,18.10905]
[1777542079126,32.97,76151.24,0.0,-0.14619,9e-05,18.10905]
[1777542079291,32.97,76151.24,0.0,-0.14619,9e-05,18.10905]
[1777542079293,32.97,76151.24,0.0,-0.14619,9e-05,18.10883]
[1777542081126,32.97,76152.01,0.0,-0.14612,9e-05,18.10312]
[1777542081161,32.97,76152.01,0.0,-0.14612,9e-05,18.10312]
[1777542081899,32.97,76151.85,0.0,-0.14613,9e-05,18.10406]
[1777542081994,32.97,76151.85,0.0,-0.14613,9e-05,18.10406]
[1777542085974,32.97,76154.44,0.0,-0.14589,9e-05,18.08486]
[1777542086012,32.97,76154.44,0.0,-0.14589,9e-05,18.08486]
[1777542086904,32.97,76155.12,0.0,-0.14583,9e-05,18.07987]
[1777542091909,32.97,76155.88,0.0,-0.14573,9e-05,18.07027]
[1777542096914,32.96,76154.01,0.0,-0.14588,9e-05,18.08256]
[1777542101919,32.96,76154.01,0.0,-0.14587,9e-05,18.08161]
[1777542106924,32.96,76153.25,0.0,-0.14593,9e-05,18.086]
[1777542111929,32.96,76153.05,0.0,-0.14593,9e-05,18.08644]
[1777542116934,32.96,76154.4,0.0,-0.1458,9e-05,18.07596]
[1777542122115,32.96,76151.66,0.0,-0.14603,9e-05,18.09444]
[1777542122121,32.96,76151.66,0.0,-0.14603,9e-05,18.09444]
[1777542122228,32.96,76151.66,0.0,-0.14603,9e-05,18.09444]
[1777542122269,32.96,76151.66,0.0,-0.14603,9e-05,18.09444]
[1777542122940,32.96,76147.09,0.0,-0.14643,9e-05,18.12657]
[1777542123591,32.96,76147.09,0.0,-0.14643,9e-05,18.12657]
[1777542126478,32.95,76143.77,0.0,-0.14672,9e-05,18.14926]
[1777542126944,32.95,76142.32,0.0,-0.14684,9e-05,18.15923]
[1777542131949,32.95,76140.51,0.0,-0.14698,9e-05,18.17053]
[1777542134788,32.95,76140.46,0.0,-0.14698,9e-05,18.17027]
[1777542136147,32.95,76140.45,0.0,-0.14698,9e-05,18.17011]
[1777542136155,32.95,76140.45,0.0,-0.14698,9e-05,18.17011]
[1777542136597,32.95,76140.45,0.0,-0.14698,9e-05,18.17011]
[1777542139961,32.95,76127.95,0.0,-0.14808,9e-05,18.25877]
[1777542144966,32.95,76128.17,0.0,-0.14806,9e-05,18.25706]
[1777542149971,32.95,76129.01,0.0,-0.14799,9e-05,18.25101]
[1777542152250,32.95,76130.85,0.0,-0.1478,9e-05,18.23465]
[1777542152974,32.95,76130.33,0.0,-0.14785,9e-05,18.23829]
[1777542155977,32.95,76116.98,0.0,-0.14903,9e-05,18.33265]
[1777542160982,32.95,76116.9,0.0,-0.14903,9e-05,18.33262]
[1777542165991,32.95,76118.27,0.0,-0.1489,9e-05,18.32224]
[1777542169525,32.95,76113.9,0.0,-0.14929,9e-05,18.35286]
[1777542169582,32.95,76113.9,0.0,-0.14929,9e-05,18.35286]
[1777542169909,32.95,76113.9,0.0,-0.14929,9e-05,18.35269]
[1777542173123,32.95,76104.93,0.0,-0.15008,9e-05,18.41583]
[1777542173510,32.95,76104.93,0.0,-0.15008,9e-05,18.41583]
[1777542173999,32.94,76099.09,0.0,-0.15061,9e-05,18.45717]
[1777542179977,32.94,76086.24,0.0,-0.15175,9e-05,18.54742]
[1777542185011,32.94,76086.25,0.0,-0.15174,9e-05,18.54648]
[1777542190016,32.94,76081.65,0.0,-0.15216,9e-05,18.57887]
[1777542194863,32.94,76079.28,0.0,-0.15237,9e-05,18.5957]
[1777542194872,32.94,76079.28,0.0,-0.15237,9e-05,18.5957]
[1777542195668,32.94,76079.28,0.0,-0.15237,9e-05,18.5957]
[1777542196654,32.94,76079.28,0.0,-0.15237,9e-05,18.59568]
[1777542196673,32.94,76079.28,0.0,-0.15237,9e-05,18.59568]
[1777542196681,32.94,76079.28,0.0,-0.15237,9e-05,18.59567]
[1777542202834,32.94,76078.59,0.0,-0.15243,9e-05,18.60051]
[1777542208034,32.94,76080.45,0.0,-0.15226,9e-05,18.58737]
[1777542214040,32.94,76082.65,0.0,-0.15205,9e-05,18.56856]
[1777542219045,32.94,76082.06,0.0,-0.1521,9e-05,18.57294]
[1777542224050,32.94,76082.87,0.0,-0.15203,9e-05,18.56737]
[1777542229055,32.94,76088.55,0.0,-0.15152,9e-05,18.52739]
[1777542234060,32.94,76088.53,0.0,-0.15151,9e-05,18.52673]
[1777542236060,32.94,76088.25,0.0,-0.15154,9e-05,18.5286]
[1777542236079,32.94,76088.29,0.0,-0.15153,9e-05,18.52812]
[1777542240180,32.94,76086.28,0.0,-0.15171,9e-05,18.542]
[1777542240205,32.94,76086.28,0.0,-0.15171,9e-05,18.542]
[1777542245787,32.94,76084.7,0.0,-0.15185,9e-05,18.55357]
[1777542247975,32.94,76084.7,0.0,-0.15186,9e-05,18.55366]
[1777542247994,32.94,76084.7,0.0,-0.15186,9e-05,18.55366]
[1777542248020,32.94,76084.7,0.0,-0.15186,9e-05,18.55365]
[1777542249077,32.94,76069.63,0.0,-0.15322,9e-05,18.66047]
[1777542249533,32.94,76069.63,0.0,-0.15322,9e-05,18.66047]
[1777542249554,32.94,76069.63,0.0,-0.15322,9e-05,18.66047]
[1777542249603,32.94,76069.63,0.0,-0.15322,9e-05,18.66035]
[1777542252053,32.94,76064.7,0.0,-0.15367,9e-05,18.6952]
[1777542252400,32.94,76064.7,0.0,-0.15366,9e-05,18.69503]
[1777542253160,32.94,76062.68,0.0,-0.15385,9e-05,18.7092]
[1777542254308,32.94,76062.68,0.0,-0.15384,9e-05,18.70905]
[1777542255083,32.94,76063.88,0.0,-0.15373,9e-05,18.70041]
[1777542260088,32.94,76061.27,0.0,-0.15396,9e-05,18.71809]
[1777542260411,32.94,76061.27,0.0,-0.15396,9e-05,18.71809]
[1777542266094,32.94,76060.52,0.0,-0.15402,9e-05,18.72247]
[1777542269928,32.94,76058.19,0.0,-0.15422,9e-05,18.73841]
[1777542272638,32.93,76055.77,0.0,-0.15442,9e-05,18.75168]
[1777542272731,32.93,76055.77,0.0,-0.15442,9e-05,18.75167]
[1777542278106,32.93,76053.72,0.0,-0.1546,9e-05,18.76604]
[1777542278164,32.93,76053.72,0.0,-0.1546,9e-05,18.76604]
[1777542278744,32.93,76053.72,0.0,-0.1546,9e-05,18.76604]
[1777542278828,32.93,76053.72,0.0,-0.1546,9e-05,18.76589]
[1777542280767,32.93,76055.58,0.0,-0.15443,9e-05,18.75266]
[1777542280771,32.93,76055.58,0.0,-0.15443,9e-05,18.75268]
[1777542281351,32.93,76055.58,0.0,-0.15443,9e-05,18.75268]
[1777542282794,32.93,76055.7,0.0,-0.15442,9e-05,18.75184]
[1777542282826,32.93,76055.7,0.0,-0.15442,9e-05,18.75185]
[1777542286870,32.93,76058.46,0.0,-0.15417,9e-05,18.73239]
[1777542286937,32.93,76058.46,0.0,-0.15417,9e-05,18.73245]
[1777542292120,32.93,76058.0,0.0,-0.15421,9e-05,18.73591]
[1777542293216,32.93,76057.84,0.0,-0.15423,9e-05,18.73709]
[1777542294413,32.93,76057.36,0.0,-0.15427,9e-05,18.74052]
[1777542295235,32.93,76057.74,0.0,-0.15424,9e-05,18.73787]
[1777542299127,32.93,76043.35,0.0,-0.15556,9e-05,18.83982]
[1777542299706,32.93,76043.35,0.0,-0.15556,9e-05,18.83982]
[1777542299738,32.93,76043.35,0.0,-0.15556,9e-05,18.83982]
[1777542300128,32.93,76038.19,0.0,-0.15603,9e-05,18.87658]
[1777542300672,32.93,76038.19,0.0,-0.15603,9e-05,18.87658]
[1777542301112,32.93,76038.19,0.0,-0.15603,9e-05,18.87658]
[1777542302085,32.93,76034.46,0.0,-0.15638,9e-05,18.90306]
[1777542302123,32.93,76034.46,0.0,-0.15638,9e-05,18.90306]
[1777542302130,32.93,76030.72,0.0,-0.15672,9e-05,18.9296]
[1777542302172,32.93,76030.72,0.0,-0.15672,9e-05,18.9296]
[1777542303161,32.93,76032.04,0.0,-0.1566,9e-05,18.92025]
[1777542303533,32.93,76032.04,0.0,-0.1566,9e-05,18.92025]
[1777542307135,32.93,76045.93,0.0,-0.15533,9e-05,18.82205]
[1777542307515,32.93,76045.93,0.0,-0.15533,9e-05,18.82205]
[1777542313141,32.93,76053.05,0.0,-0.15467,9e-05,18.77115]
[1777542318146,32.93,76053.36,0.0,-0.15462,9e-05,18.76774]
[1777542319696,32.93,76053.12,0.0,-0.15464,9e-05,18.7692]
[1777542322035,32.93,76050.55,0.0,-0.15487,9e-05,18.78713]
[1777542322150,32.93,76049.88,0.0,-0.15494,9e-05,18.7919]
[1777542322521,32.93,76049.88,0.0,-0.15494,9e-05,18.7919]
[1777542323151,32.93,76048.86,0.0,-0.15503,9e-05,18.79904]
[1777542325153,32.93,76036.6,0.0,-0.15615,9e-05,18.88585]
[1777542328750,32.93,76028.26,0.0,-0.15691,9e-05,18.94433]
[1777542329603,32.93,76028.21,0.0,-0.15692,9e-05,18.94449]
[1777542330158,32.93,76027.87,0.0,-0.15695,9e-05,18.94687]
[1777542335163,32.93,76029.75,0.0,-0.15675,9e-05,18.93018]
[1777542337712,32.93,76029.75,0.0,-0.15675,9e-05,18.9302]
[1777542338090,32.93,76029.75,0.0,-0.15675,9e-05,18.93016]
[1777542341760,32.93,76026.16,0.0,-0.15708,9e-05,18.95562]
[1777542345808,32.93,76026.02,0.0,-0.1571,9e-05,18.9565]
[1777542351180,32.93,76023.4,0.0,-0.15733,9e-05,18.97476]
[1777542356187,32.93,76020.46,0.0,-0.1576,9e-05,18.99529]
[1777542358460,32.93,76020.65,0.0,-0.15758,9e-05,18.99379]
[1777542358540,32.93,76020.65,0.0,-0.15758,9e-05,18.99371]
[1777542363991,32.93,76014.75,0.0,-0.15812,9e-05,19.0351]
[1777542365696,32.93,76018.1,0.0,-0.15781,9e-05,19.01123]
[1777542365708,32.93,76018.1,0.0,-0.15781,9e-05,19.01123]
[1777542365968,32.93,76018.1,0.0,-0.15781,9e-05,19.01123]
[1777542366069,32.93,76018.1,0.0,-0.15781,9e-05,19.01115]
[1777542367633,32.93,76021.1,0.0,-0.15753,9e-05,18.98974]
[1777542367704,32.93,76021.1,0.0,-0.15753,9e-05,18.98974]
[1777542367988,32.93,76021.1,0.0,-0.15753,9e-05,18.98974]
[1777542367993,32.93,76021.1,0.0,-0.15753,9e-05,18.9897]
[1777542368427,32.93,76021.1,0.0,-0.15753,9e-05,18.9897]
[1777542369103,32.93,76021.1,0.0,-0.15753,9e-05,18.9897]
[1777542369151,32.93,76021.1,0.0,-0.15753,9e-05,18.98943]
[1777542370258,32.92,76030.81,0.0,-0.15663,9e-05,18.92032]
[1777542370274,32.92,76030.81,0.0,-0.15663,9e-05,18.92032]
[1777542370445,32.92,76030.81,0.0,-0.15663,9e-05,18.92032]
[1777542371203,32.92,76032.92,0.0,-0.15643,9e-05,18.90514]
[1777542376208,32.92,76039.37,0.0,-0.15582,9e-05,18.85855]
[1777542377929,32.92,76039.37,0.0,-0.15582,9e-05,18.85842]
[1777542378030,32.92,76039.37,0.0,-0.15582,9e-05,18.85829]
[1777542378579,32.92,76039.37,0.0,-0.15582,9e-05,18.85829]
[1777542378589,32.92,76039.37,0.0,-0.15582,9e-05,18.85817]
[1777542383066,32.92,76038.47,0.0,-0.1559,9e-05,18.86416]
[1777542383102,32.92,76038.47,0.0,-0.15589,9e-05,18.864]
[1777542385563,32.92,76033.66,0.0,-0.15633,9e-05,18.89783]
[1777542385664,32.92,76033.66,0.0,-0.15633,9e-05,18.89766]
[1777542386350,32.92,76033.66,0.0,-0.15633,9e-05,18.89766]
[1777542387219,32.92,76034.12,0.0,-0.15629,9e-05,18.89421]
[1777542390465,32.92,76034.05,0.0,-0.15629,9e-05,18.89418]
[1777542390549,32.92,76034.05,0.0,-0.15628,9e-05,18.89401]
[1777542391302,32.92,76034.05,0.0,-0.15628,9e-05,18.89401]
[1777542392224,32.92,76034.45,0.0,-0.15622,9e-05,18.88766]
[1777542396631,32.92,76034.63,0.0,-0.1562,9e-05,18.88576]
[1777542398505,32.92,76034.42,0.0,-0.15622,9e-05,18.88696]
[1777542400475,32.92,76040.78,0.0,-0.15563,9e-05,18.84156]
[1777542401233,32.92,76041.07,0.0,-0.1556,9e-05,18.8394]
[1777542401465,32.92,76041.07,0.0,-0.1556,9e-05,18.8394]
[1777542401560,32.92,76041.07,0.0,-0.1556,9e-05,18.8393]
[1777542407239,32.92,76041.62,0.0,-0.15554,9e-05,18.83492]
[1777542412244,32.91,76041.86,0.0,-0.15548,9e-05,18.83035]
[1777542412896,32.91,76041.86,0.0,-0.15548,9e-05,18.83035]
[1777542414710,32.91,76041.84,0.0,-0.15546,9e-05,18.82879]
[1777542420352,32.9,76042.15,0.0,-0.15538,9e-05,18.82207]
[1777542421556,32.9,76041.81,0.0,-0.1554,9e-05,18.82371]
[1777542421571,32.9,76041.81,0.0,-0.1554,9e-05,18.82371]
[1777542422354,32.9,76042.28,0.0,-0.15535,9e-05,18.81971]
[1777542422826,32.9,76042.28,0.0,-0.15535,9e-05,18.81971]
[1777542423137,32.9,76042.28,0.0,-0.15535,9e-05,18.81971]
[1777542423144,32.9,76042.28,0.0,-0.15534,9e-05,18.81908]
[1777542426205,32.89,76045.97,0.0,-0.155,9e-05,18.79238]
[1777542426280,32.89,76045.97,0.0,-0.15499,9e-05,18.79218]
[1777542431363,32.89,76046.64,0.0,-0.15493,9e-05,18.78732]
[1777542435397,32.89,76046.09,0.0,-0.15498,9e-05,18.79114]
[1777542441044,32.89,76045.7,0.0,-0.15501,9e-05,18.79377]
[1777542441145,32.89,76045.7,0.0,-0.15501,9e-05,18.79377]
[1777542441177,32.89,76045.7,0.0,-0.15501,9e-05,18.79377]
[1777542441187,32.89,76045.7,0.0,-0.15501,9e-05,18.79377]
[1777542444216,32.89,76045.7,0.0,-0.15501,9e-05,18.79367]
[1777542444309,32.89,76045.7,0.0,-0.15501,9e-05,18.79367]
[1777542444377,32.89,76045.56,0.0,-0.15502,9e-05,18.79461]
[1777542447380,32.89,76058.98,0.0,-0.15379,9e-05,18.69868]
[1777542448842,32.89,76060.88,0.0,-0.15362,9e-05,18.68534]
[1777542448910,32.89,76060.88,0.0,-0.15362,9e-05,18.68547]
[1777542452451,32.89,76056.54,0.0,-0.154,9e-05,18.71321]
[1777542452492,32.89,76056.54,0.0,-0.154,9e-05,18.71321]
[1777542453257,32.89,76056.54,0.0,-0.154,9e-05,18.71321]
[1777542453294,32.89,76056.54,0.0,-0.154,9e-05,18.71329]
[1777542458391,32.89,76061.93,0.0,-0.15351,9e-05,18.67554]
[1777542463397,32.9,76064.47,0.0,-0.15329,9e-05,18.65806]
[1777542469403,32.9,76062.15,0.0,-0.15351,9e-05,18.67515]
[1777542474408,32.9,76062.15,0.0,-0.15351,9e-05,18.67565]
[1777542479413,32.9,76063.59,0.0,-0.15339,9e-05,18.66596]
[1777542484418,32.9,76059.68,0.0,-0.15375,9e-05,18.69424]
[1777542490424,32.9,76060.87,0.0,-0.15365,9e-05,18.68638]
[1777542493407,32.9,76062.95,0.0,-0.15346,9e-05,18.67188]
[1777542493427,32.9,76064.41,0.0,-0.15333,9e-05,18.66162]
[1777542494816,32.9,76064.39,0.0,-0.15334,9e-05,18.66185]
[1777542494841,32.9,76064.39,0.0,-0.15334,9e-05,18.66185]
[1777542494877,32.9,76064.39,0.0,-0.15334,9e-05,18.66185]
[1777542495429,32.9,76065.25,0.0,-0.15326,9e-05,18.65588]
[1777542500434,32.9,76067.77,0.0,-0.15303,9e-05,18.63805]
[1777542505439,32.9,76064.38,0.0,-0.15333,9e-05,18.6618]
[1777542506073,32.9,76064.38,0.0,-0.15333,9e-05,18.6618]
[1777542506440,32.9,76065.87,0.0,-0.1532,9e-05,18.65115]
[1777542508133,32.9,76066.05,0.0,-0.15318,9e-05,18.64981]
[1777542508442,32.9,76071.11,0.0,-0.15272,9e-05,18.61381]
[1777542511068,32.9,76072.98,0.0,-0.15255,9e-05,18.60055]
[1777542511122,32.9,76072.98,0.0,-0.15255,9e-05,18.60055]
[1777542511203,32.9,76072.98,0.0,-0.15255,9e-05,18.60055]
[1777542511445,32.9,76072.47,0.0,-0.15258,9e-05,18.60085]
[1777542515448,32.9,76092.91,0.0,-0.15073,9e-05,18.45602]
[1777542517323,32.9,76095.28,0.0,-0.15052,9e-05,18.43938]
[1777542517365,32.9,76095.28,0.0,-0.15052,9e-05,18.4396]
[1777542520277,32.9,76096.55,0.0,-0.15041,9e-05,18.43106]
[1777542520367,32.9,76096.55,0.0,-0.15042,9e-05,18.43112]
[1777542522175,32.9,76103.87,0.0,-0.14976,9e-05,18.37923]
[1777542527319,32.9,76104.99,0.0,-0.14966,9e-05,18.37155]
[1777542527463,32.9,76104.99,0.0,-0.14966,9e-05,18.37155]
[1777542527464,32.9,76103.76,0.0,-0.14977,9e-05,18.38032]
[1777542527492,32.9,76103.76,0.0,-0.14977,9e-05,18.38032]
[1777542528391,32.9,76103.76,0.0,-0.14977,9e-05,18.38032]
[1777542528425,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542528639,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542528915,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542529098,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542529101,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542529131,32.9,76103.76,0.0,-0.14977,9e-05,18.38038]
[1777542529466,32.9,76108.19,0.0,-0.14938,9e-05,18.34906]
[1777542529897,32.9,76108.19,0.0,-0.14938,9e-05,18.34906]
[1777542530352,32.9,76108.19,0.0,-0.14938,9e-05,18.34906]
[1777542530434,32.9,76108.19,0.0,-0.14938,9e-05,18.34906]
[1777542530444,32.9,76108.19,0.0,-0.14938,9e-05,18.34917]
[1777542531217,32.9,76108.19,0.0,-0.14938,9e-05,18.34917]
[1777542531443,32.9,76108.19,0.0,-0.14938,9e-05,18.34937]
[1777542531789,32.9,76108.19,0.0,-0.14938,9e-05,18.34937]
[1777542532450,32.9,76108.19,0.0,-0.14938,9e-05,18.3494]
[1777542533409,32.9,76108.19,0.0,-0.14938,9e-05,18.3494]
[1777542533457,32.9,76108.19,0.0,-0.14938,9e-05,18.34943]
[1777542534057,32.9,76108.19,0.0,-0.14938,9e-05,18.34943]
[1777542534464,32.9,76108.19,0.0,-0.14938,9e-05,18.34946]
[1777542534684,32.9,76108.19,0.0,-0.14938,9e-05,18.34946]
[1777542535350,32.9,76108.19,0.0,-0.14938,9e-05,18.34946]
[1777542536475,32.9,76126.61,0.0,-0.14774,9e-05,18.21873]
[1777542538588,32.91,76128.23,0.0,-0.1476,9e-05,18.20732]
[1777542539109,32.91,76128.23,0.0,-0.1476,9e-05,18.20732]
[1777542539261,32.91,76128.23,0.0,-0.1476,9e-05,18.20736]
[1777542539775,32.91,76128.23,0.0,-0.1476,9e-05,18.20736]
[1777542542288,32.91,76128.23,0.0,-0.1476,9e-05,18.20766]
[1777542542299,32.91,76128.23,0.0,-0.1476,9e-05,18.20771]
[1777542542961,32.91,76128.23,0.0,-0.1476,9e-05,18.20771]
[1777542543037,32.91,76128.23,0.0,-0.14761,9e-05,18.20797]
[1777542544474,32.91,76128.23,0.0,-0.14761,9e-05,18.20797]
[1777542544489,32.91,76130.73,0.0,-0.14738,9e-05,18.19025]
[1777542544759,32.91,76130.73,0.0,-0.14738,9e-05,18.19025]
[1777542544858,32.91,76130.73,0.0,-0.14738,9e-05,18.19034]
[1777542546154,32.91,76130.73,0.0,-0.14738,9e-05,18.19034]
[1777542546164,32.91,76130.73,0.0,-0.14739,9e-05,18.19043]
[1777542546649,32.91,76130.73,0.0,-0.14739,9e-05,18.19043]
[1777542546757,32.91,76130.73,0.0,-0.14739,9e-05,18.19043]
[1777542547371,32.91,76130.73,0.0,-0.14739,9e-05,18.19051]
[1777542550521,32.91,76131.41,0.0,-0.14733,9e-05,18.18595]
[1777542550958,32.91,76131.41,0.0,-0.14733,9e-05,18.18603]
[1777542553413,32.91,76131.41,0.0,-0.14733,9e-05,18.18609]
[1777542556405,32.91,76130.82,0.0,-0.14739,9e-05,18.1909]
[1777542556426,32.91,76130.82,0.0,-0.14739,9e-05,18.1909]
[1777542558750,32.91,76122.66,0.0,-0.14812,9e-05,18.24947]
[1777542560698,32.91,76122.66,0.0,-0.14813,9e-05,18.24975]
[1777542561183,32.91,76122.66,0.0,-0.14813,9e-05,18.24987]
[1777542562218,32.91,76122.66,0.0,-0.14813,9e-05,18.24987]
[1777542567507,32.91,76115.97,0.0,-0.14874,9e-05,18.29824]
[1777542572512,32.91,76115.77,0.0,-0.14874,9e-05,18.29724]
[1777542576687,32.91,76115.09,0.0,-0.14881,9e-05,18.30268]
[1777542582359,32.92,76116.58,0.0,-0.14869,9e-05,18.29287]
[1777542583786,32.92,76116.89,0.0,-0.14867,9e-05,18.29105]
[1777542584758,32.92,76116.86,0.0,-0.14867,9e-05,18.2914]
[1777542586893,32.92,76116.25,0.0,-0.14873,9e-05,18.29609]
[1777542590307,32.92,76115.16,0.0,-0.14883,9e-05,18.30426]
[1777542595535,32.92,76114.83,0.0,-0.14887,9e-05,18.30755]
[1777542600540,32.92,76115.0,0.0,-0.14887,9e-05,18.30711]
[1777542600566,32.92,76115.0,0.0,-0.14887,9e-05,18.30711]
[1777542601541,32.92,76112.35,0.0,-0.1491,9e-05,18.32603]
[1777542606546,32.92,76111.54,0.0,-0.14918,9e-05,18.33234]
[1777542612552,32.92,76116.44,0.0,-0.14876,9e-05,18.29835]
[1777542616716,32.92,76116.86,0.0,-0.14873,9e-05,18.29599]
[1777542619864,32.93,76121.4,0.0,-0.14833,9e-05,18.26426]
[1777542621166,32.93,76121.4,0.0,-0.14833,9e-05,18.26453]
[1777542625869,32.93,76124.85,0.0,-0.14804,9e-05,18.24126]
[1777542626227,32.93,76124.85,0.0,-0.14804,9e-05,18.24126]
[1777542626245,32.93,76124.85,0.0,-0.14804,9e-05,18.24126]
[1777542626699,32.93,76124.85,0.0,-0.14804,9e-05,18.24148]
[1777542626880,32.93,76124.85,0.0,-0.14804,9e-05,18.24148]
[1777542626910,32.93,76124.85,0.0,-0.14804,9e-05,18.24148]
[1777542628165,32.93,76122.01,0.0,-0.1483,9e-05,18.26188]
[1777542631518,32.93,76124.73,0.0,-0.14806,9e-05,18.24316]
[1777542631581,32.93,76124.73,0.0,-0.14804,9e-05,18.2401]
[1777542631873,32.93,76124.73,0.0,-0.14804,9e-05,18.2401]
[1777542631892,32.93,76124.73,0.0,-0.14804,9e-05,18.2401]
[1777542632048,32.93,76124.73,0.0,-0.14804,9e-05,18.2401]
[1777542632572,32.93,76128.19,0.0,-0.14774,9e-05,18.21579]
[1777542633977,32.93,76129.02,0.0,-0.14767,9e-05,18.20994]
[1777542638437,32.93,76135.12,0.0,-0.14713,9e-05,18.16707]
[1777542638528,32.93,76135.12,0.0,-0.14713,9e-05,18.16716]
[1777542642142,32.93,76135.39,0.0,-0.14711,9e-05,18.16547]
[1777542647587,32.93,76144.69,0.0,-0.1463,9e-05,18.1005]
[1777542652592,32.93,76139.45,0.0,-0.14676,9e-05,18.13762]
[1777542657597,32.93,76136.81,0.0,-0.14699,9e-05,18.15619]
[1777542660741,32.93,76138.52,0.0,-0.14685,9e-05,18.14439]
[1777542660805,32.93,76138.52,0.0,-0.14685,9e-05,18.14439]
[1777542661601,32.93,76137.21,0.0,-0.14696,9e-05,18.15382]
[1777542662379,32.93,76137.21,0.0,-0.14696,9e-05,18.15382]
[1777542662390,32.93,76137.21,0.0,-0.14696,9e-05,18.15382]
[1777542664373,32.93,76135.77,0.0,-0.14709,9e-05,18.16415]
[1777542664398,32.93,76135.77,0.0,-0.14709,9e-05,18.16415]
[1777542664446,32.93,76135.77,0.0,-0.14709,9e-05,18.16415]
[1777542665539,32.93,76135.77,0.0,-0.14709,9e-05,18.16415]
[1777542665605,32.93,76129.15,0.0,-0.14768,9e-05,18.21115]
[1777542670419,32.93,76131.76,0.0,-0.14745,9e-05,18.19284]
[1777542670437,32.93,76131.76,0.0,-0.14745,9e-05,18.19284]
[1777542670520,32.93,76131.76,0.0,-0.14745,9e-05,18.1929]
[1777542671661,32.93,76131.41,0.0,-0.14748,9e-05,18.19539]
[1777542672612,32.93,76131.19,0.0,-0.1475,9e-05,18.19704]
[1777542673031,32.93,76131.19,0.0,-0.1475,9e-05,18.19704]
[1777542673613,32.93,76131.62,0.0,-0.14747,9e-05,18.19406]
[1777542678618,32.94,76127.92,0.0,-0.1478,9e-05,18.2208]
[1777542683623,32.94,76125.68,0.0,-0.14801,9e-05,18.23769]
[1777542688628,32.94,76123.52,0.0,-0.14821,9e-05,18.25358]
[1777542694585,32.94,76124.04,0.0,-0.14815,9e-05,18.24743]
[1777542699620,32.94,76125.0,0.0,-0.14808,9e-05,18.2415]
[1777542704645,32.94,76124.73,0.0,-0.14812,9e-05,18.24437]
[1777542710073,32.94,76126.47,0.0,-0.14797,9e-05,18.23294]
[1777542710084,32.94,76126.47,0.0,-0.14797,9e-05,18.23294]
[1777542710164,32.94,76126.47,0.0,-0.14797,9e-05,18.23312]
[1777542711517,32.94,76126.47,0.0,-0.14797,9e-05,18.23312]
[1777542715307,32.95,76130.78,0.0,-0.14759,9e-05,18.20287]
[1777542717040,32.95,76130.78,0.0,-0.1476,9e-05,18.20292]
[1777542717113,32.95,76130.78,0.0,-0.1476,9e-05,18.20292]
[1777542721744,32.95,76125.28,0.0,-0.14808,9e-05,18.2419]
[1777542723152,32.95,76125.28,0.0,-0.14808,9e-05,18.2419]
[1777542723202,32.95,76125.28,0.0,-0.14808,9e-05,18.24192]
[1777542728669,32.95,76133.37,0.0,-0.14737,9e-05,18.18484]
[1777542733674,32.95,76132.98,0.0,-0.14741,9e-05,18.18787]
[1777542736653,32.95,76133.6,0.0,-0.14735,9e-05,18.18358]
[1777542737349,32.95,76133.98,0.0,-0.14732,9e-05,18.18099]
[1777542737394,32.95,76133.98,0.0,-0.14732,9e-05,18.18099]
[1777542737448,32.95,76133.98,0.0,-0.14732,9e-05,18.18106]
[1777542740681,32.95,76113.75,0.0,-0.14913,9e-05,18.32485]
[1777542743134,32.95,76112.81,0.0,-0.14921,9e-05,18.33169]
[1777542743736,32.95,76112.81,0.0,-0.14921,9e-05,18.33182]
[1777542744467,32.95,76112.81,0.0,-0.14921,9e-05,18.33182]
[1777542745286,32.95,76112.81,0.0,-0.14922,9e-05,18.33195]
[1777542747475,32.95,76116.4,0.0,-0.1489,9e-05,18.30675]
[1777542747481,32.95,76116.4,0.0,-0.1489,9e-05,18.30675]
[1777542747576,32.95,76116.4,0.0,-0.1489,9e-05,18.30688]
[1777542747903,32.95,76116.4,0.0,-0.1489,9e-05,18.30688]
[1777542747921,32.95,76116.4,0.0,-0.1489,9e-05,18.30688]
[1777542748690,32.95,76115.99,0.0,-0.14894,9e-05,18.30997]
[1777542749501,32.95,76115.99,0.0,-0.14894,9e-05,18.30997]
[1777542749519,32.95,76115.99,0.0,-0.14894,9e-05,18.30997]
[1777542749527,32.95,76115.99,0.0,-0.14894,9e-05,18.31009]
[1777542751539,32.95,76114.9,0.0,-0.14904,9e-05,18.31789]
[1777542751588,32.95,76114.9,0.0,-0.14902,9e-05,18.31468]
[1777542752558,32.95,76114.9,0.0,-0.14902,9e-05,18.31468]
[1777542752630,32.95,76114.9,0.0,-0.14902,9e-05,18.3148]
[1777542757699,32.95,76123.54,0.0,-0.14826,9e-05,18.25449]
[1777542758370,32.95,76123.54,0.0,-0.14826,9e-05,18.25449]
[1777542760506,32.95,76127.64,0.0,-0.1479,9e-05,18.2254]
[1777542761439,32.95,76127.64,0.0,-0.1479,9e-05,18.2254]
[1777542762207,32.95,76127.64,0.0,-0.1479,9e-05,18.22538]
[1777542763623,32.95,76127.64,0.0,-0.1479,9e-05,18.22536]
[1777542768710,32.95,76127.09,0.0,-0.14794,9e-05,18.22921]
[1777542769702,32.95,76127.09,0.0,-0.14794,9e-05,18.22921]
[1777542775717,32.95,76123.05,0.0,-0.14831,9e-05,18.25862]
[1777542780838,32.95,76122.72,0.0,-0.14834,9e-05,18.26119]
[1777542780905,32.95,76122.72,0.0,-0.14834,9e-05,18.26119]
[1777542781044,32.95,76122.72,0.0,-0.14834,9e-05,18.26119]
[1777542781316,32.95,76122.72,0.0,-0.14834,9e-05,18.26119]
[1777542781358,32.95,76122.72,0.0,-0.14835,9e-05,18.26136]
[1777542781939,32.95,76122.72,0.0,-0.14835,9e-05,18.26136]
[1777542782827,32.95,76120.76,0.0,-0.14852,9e-05,18.27546]
[1777542784248,32.95,76116.96,0.0,-0.14886,9e-05,18.30249]
[1777542784310,32.95,76116.96,0.0,-0.14886,9e-05,18.30249]
[1777542784340,32.95,76116.96,0.0,-0.14886,9e-05,18.30249]
[1777542786008,32.95,76110.91,0.0,-0.14941,9e-05,18.34558]
[1777542787192,32.95,76110.07,0.0,-0.14948,9e-05,18.35158]
[1777542787714,32.95,76110.07,0.0,-0.14948,9e-05,18.35158]
[1777542788297,32.95,76109.69,0.0,-0.14952,9e-05,18.35435]
[1777542790139,32.95,76108.52,0.0,-0.14962,9e-05,18.36276]
[1777542790168,32.95,76108.52,0.0,-0.14962,9e-05,18.36276]
[1777542790557,32.95,76108.52,0.0,-0.14962,9e-05,18.36276]
[1777542790596,32.95,76108.52,0.0,-0.14962,9e-05,18.36276]
[1777542790961,32.95,76108.52,0.0,-0.14962,9e-05,18.36281]
[1777542791427,32.95,76108.52,0.0,-0.14962,9e-05,18.36281]
[1777542791459,32.95,76108.52,0.0,-0.14962,9e-05,18.36281]
[1777542792139,32.95,76108.52,0.0,-0.14962,9e-05,18.36282]
[1777542792165,32.95,76108.52,0.0,-0.14962,9e-05,18.36282]
[1777542792864,32.95,76108.52,0.0,-0.14962,9e-05,18.36283]
[1777542792895,32.95,76108.52,0.0,-0.14962,9e-05,18.36283]
[1777542793632,32.95,76108.52,0.0,-0.14962,9e-05,18.36283]
[1777542793662,32.95,76108.52,0.0,-0.14962,9e-05,18.36283]
[1777542799584,32.96,76106.13,0.0,-0.14984,9e-05,18.37989]
[1777542799607,32.96,76106.13,0.0,-0.14984,9e-05,18.37989]
[1777542801700,32.96,76105.7,0.0,-0.14988,9e-05,18.38299]
[1777542801748,32.96,76105.42,0.0,-0.1499,9e-05,18.38501]
[1777542802433,32.96,76105.42,0.0,-0.1499,9e-05,18.38501]
[1777542802438,32.96,76105.42,0.0,-0.1499,9e-05,18.38503]
[1777542804751,32.96,76091.32,0.0,-0.15117,9e-05,18.48495]
[1777542808102,32.95,76086.83,0.0,-0.15157,9e-05,18.51633]
[1777542808284,32.95,76086.83,0.0,-0.15157,9e-05,18.51633]
[1777542813761,32.95,76084.64,0.0,-0.15174,9e-05,18.52754]
[1777542818765,32.95,76086.39,0.0,-0.15157,9e-05,18.51429]
[1777542823770,32.95,76092.6,0.0,-0.151,9e-05,18.46972]
[1777542828775,32.95,76090.47,0.0,-0.15119,9e-05,18.48431]
[1777542833780,32.95,76091.28,0.0,-0.15111,9e-05,18.47822]
[1777542834215,32.95,76091.28,0.0,-0.15111,9e-05,18.47822]
[1777542834236,32.95,76091.28,0.0,-0.15111,9e-05,18.47822]
[1777542834887,32.95,76089.31,0.0,-0.15129,9e-05,18.49212]
[1777542834902,32.95,76089.31,0.0,-0.15129,9e-05,18.49212]
[1777542840787,32.95,76089.0,0.0,-0.15132,9e-05,18.49461]
[1777542845792,32.95,76089.37,0.0,-0.15128,9e-05,18.49157]
[1777542850797,32.95,76089.25,0.0,-0.15128,9e-05,18.49196]
[1777542856737,32.95,76089.36,0.0,-0.15127,9e-05,18.4907]
[1777542861774,32.95,76090.06,0.0,-0.1512,9e-05,18.4854]
[1777542863203,32.95,76092.5,0.0,-0.15098,9e-05,18.46803]
[1777542865122,32.95,76093.75,0.0,-0.15087,9e-05,18.45911]
[1777542870286,32.95,76102.63,0.0,-0.15007,9e-05,18.39618]
[1777542870460,32.95,76102.63,0.0,-0.15007,9e-05,18.39623]
[1777542875826,32.95,76102.01,0.0,-0.15011,9e-05,18.39758]
[1777542880831,32.95,76099.03,0.0,-0.15038,9e-05,18.41881]
[1777542885836,32.95,76097.31,0.0,-0.15053,9e-05,18.43099]
[1777542891791,32.95,76101.16,0.0,-0.15019,9e-05,18.40366]
[1777542895540,32.95,76101.1,0.0,-0.15019,9e-05,18.40408]
[1777542900851,32.95,76101.65,0.0,-0.15014,9e-05,18.40012]
[1777542905707,32.95,76103.4,0.0,-0.14998,9e-05,18.38781]
[1777542910860,32.95,76096.18,0.0,-0.15063,9e-05,18.43878]
[1777542915865,32.95,76096.22,0.0,-0.15062,9e-05,18.43821]
[1777542920738,32.95,76095.09,0.0,-0.15072,9e-05,18.44607]
[1777542920764,32.95,76095.09,0.0,-0.15072,9e-05,18.44607]
[1777542922477,32.95,76095.09,0.0,-0.15072,9e-05,18.44601]
[1777542922502,32.95,76095.09,0.0,-0.15072,9e-05,18.44601]
[1777542925474,32.95,76092.22,0.0,-0.15098,9e-05,18.46625]
[1777542925515,32.95,76092.22,0.0,-0.15098,9e-05,18.46625]
[1777542926288,32.95,76092.22,0.0,-0.15098,9e-05,18.4662]
[1777542931294,32.95,76092.22,0.0,-0.15099,9e-05,18.46681]
[1777542931831,32.95,76092.22,0.0,-0.15099,9e-05,18.46681]
[1777542936886,32.95,76082.47,0.0,-0.15185,9e-05,18.53307]
[1777542941891,32.95,76081.19,0.0,-0.15197,9e-05,18.54207]
[1777542942357,32.95,76081.19,0.0,-0.15197,9e-05,18.54207]
[1777542942816,32.95,76081.19,0.0,-0.15197,9e-05,18.54207]
[1777542948012,32.95,76079.6,0.0,-0.1521,9e-05,18.55237]
[1777542952513,32.94,76078.05,0.0,-0.15224,9e-05,18.56325]
[1777542952546,32.94,76078.05,0.0,-0.15224,9e-05,18.56325]
[1777542952778,32.94,76078.05,0.0,-0.15224,9e-05,18.56325]
[1777542952879,32.94,76078.05,0.0,-0.15224,9e-05,18.56327]
[1777542954045,32.94,76076.9,0.0,-0.15234,9e-05,18.57144]
[1777542954120,32.94,76076.9,0.0,-0.15234,9e-05,18.57144]
[1777542954256,32.94,76076.9,0.0,-0.15234,9e-05,18.57144]
[1777542955435,32.94,76076.27,0.0,-0.1524,9e-05,18.57595]
[1777542956137,32.94,76076.27,0.0,-0.1524,9e-05,18.57593]
[1777542956604,32.94,76076.27,0.0,-0.1524,9e-05,18.57593]
[1777542958376,32.94,76081.96,0.0,-0.15188,9e-05,18.53522]
[1777542960631,32.94,76082.59,0.0,-0.15182,9e-05,18.53052]
[1777542962074,32.94,76082.52,0.0,-0.15182,9e-05,18.53074]
[1777542963344,32.94,76082.19,0.0,-0.15185,9e-05,18.53293]
[1777542963971,32.94,76082.21,0.0,-0.15185,9e-05,18.53261]
[1777542969919,32.94,76083.61,0.0,-0.15171,9e-05,18.52202]
[1777542973510,32.94,76083.33,0.0,-0.15173,9e-05,18.52367]
[1777542973568,32.94,76083.33,0.0,-0.15173,9e-05,18.52354]
[1777542974628,32.94,76083.33,0.0,-0.15173,9e-05,18.52354]
[1777542979929,32.94,76089.93,0.0,-0.15113,9e-05,18.47616]
[1777542980716,32.94,76089.93,0.0,-0.15113,9e-05,18.47616]
[1777542985935,32.94,76091.03,0.0,-0.15102,9e-05,18.46802]
[1777542990940,32.94,76092.82,0.0,-0.15086,9e-05,18.45512]
[1777542995945,32.94,76094.56,0.0,-0.15068,9e-05,18.43932]
[1777543001951,32.94,76096.39,0.0,-0.15052,9e-05,18.42633]
[1777543006956,32.94,76097.67,0.0,-0.1504,9e-05,18.41732]
[1777543011971,32.94,76098.17,0.0,-0.15036,9e-05,18.41386]
[1777543016976,32.94,76100.06,0.0,-0.15019,9e-05,18.40064]
[1777543019841,32.94,76100.32,0.0,-0.15017,9e-05,18.39887]
[1777543019889,32.94,76100.32,0.0,-0.15017,9e-05,18.39911]
[1777543024984,32.94,76088.97,0.0,-0.1512,9e-05,18.48053]
[1777543030954,32.94,76084.37,0.0,-0.15163,9e-05,18.51378]
[1777543031386,32.94,76084.37,0.0,-0.15163,9e-05,18.51378]
[1777543031991,32.94,76083.15,0.0,-0.15174,9e-05,18.52257]
[1777543033134,32.94,76083.15,0.0,-0.15174,9e-05,18.52264]
[1777543033178,32.94,76083.15,0.0,-0.15174,9e-05,18.52264]
[1777543035494,32.94,76083.15,0.0,-0.15174,9e-05,18.52279]
[1777543035988,32.94,76083.15,0.0,-0.15174,9e-05,18.52287]
[1777543039505,32.94,76084.27,0.0,-0.15164,9e-05,18.51515]
[1777543039606,32.94,76084.27,0.0,-0.15165,9e-05,18.51522]
[1777543045006,32.94,76081.65,0.0,-0.15189,9e-05,18.53413]
[1777543050011,32.94,76079.96,0.0,-0.15204,9e-05,18.54636]
[1777543056017,32.95,76078.62,0.0,-0.15215,9e-05,18.55283]
[1777543061023,32.95,76077.34,0.0,-0.15226,9e-05,18.56199]
[1777543065503,32.95,76081.89,0.0,-0.15185,9e-05,18.52995]
[1777543065554,32.95,76081.89,0.0,-0.15185,9e-05,18.52995]
[1777543065832,32.95,76081.89,0.0,-0.15185,9e-05,18.52995]
[1777543065860,32.95,76081.89,0.0,-0.15185,9e-05,18.52995]
[1777543067067,32.95,76081.12,0.0,-0.15193,9e-05,18.53554]
[1777543067473,32.95,76081.12,0.0,-0.15193,9e-05,18.53554]
[1777543069545,32.95,76081.12,0.0,-0.15193,9e-05,18.53577]
[1777543074373,32.95,76084.98,0.0,-0.15157,9e-05,18.50786]
[1777543074383,32.95,76084.98,0.0,-0.15157,9e-05,18.50786]
[1777543074402,32.95,76084.98,0.0,-0.15157,9e-05,18.50775]
[1777543077371,32.95,76084.98,0.0,-0.15157,9e-05,18.50781]
[1777543080050,32.95,76072.23,0.0,-0.15273,9e-05,18.59824]
[1777543082367,32.95,76072.26,0.0,-0.15272,9e-05,18.598]
[1777543085837,32.95,76071.95,0.0,-0.15275,9e-05,18.60011]
[1777543087983,32.95,76071.98,0.0,-0.15275,9e-05,18.5998]
[1777543088142,32.95,76071.98,0.0,-0.15275,9e-05,18.59977]
[1777543088179,32.95,76071.98,0.0,-0.15275,9e-05,18.59977]
[1777543094066,32.94,76071.95,0.0,-0.15275,9e-05,18.59981]
[1777543098261,32.94,76072.26,0.0,-0.15272,9e-05,18.59755]
[1777543099071,32.94,76072.33,0.0,-0.15271,9e-05,18.59699]
[1777543104075,32.94,76073.41,0.0,-0.15261,9e-05,18.58929]
[1777543106376,32.94,76074.38,0.0,-0.15252,9e-05,18.58234]
[1777543107078,32.94,76073.46,0.0,-0.15261,9e-05,18.58889]
[1777543110410,32.94,76073.52,0.0,-0.1526,9e-05,18.58844]
[1777543110436,32.94,76073.52,0.0,-0.1526,9e-05,18.58844]
[1777543114459,32.94,76073.62,0.0,-0.15257,9e-05,18.58433]
[1777543114489,32.94,76073.62,0.0,-0.15257,9e-05,18.58433]
[1777543120091,32.94,76073.98,0.0,-0.15254,9e-05,18.58175]
[1777543122571,32.94,76072.39,0.0,-0.15268,9e-05,18.59301]
[1777543122601,32.94,76072.39,0.0,-0.15268,9e-05,18.59301]
[1777543128099,32.94,76078.47,0.0,-0.15213,9e-05,18.54996]
[1777543133104,32.94,76077.53,0.0,-0.15222,9e-05,18.55683]
[1777543138109,32.94,76077.12,0.0,-0.15226,9e-05,18.55983]
[1777543143114,32.95,76077.42,0.0,-0.15223,9e-05,18.55785]
[1777543148120,32.95,76076.99,0.0,-0.15227,9e-05,18.56105]
[1777543153246,32.95,76075.88,0.0,-0.15238,9e-05,18.569]
[1777543159131,32.95,76071.55,0.0,-0.15277,9e-05,18.59954]
[1777543164136,32.94,76074.21,0.0,-0.15252,9e-05,18.58059]
[1777543169141,32.94,76073.92,0.0,-0.15255,9e-05,18.58263]
[1777543174146,32.94,76070.79,0.0,-0.15281,9e-05,18.60148]
[1777543179151,32.94,76069.09,0.0,-0.15296,9e-05,18.61327]
[1777543184156,32.94,76070.09,0.0,-0.15287,9e-05,18.60595]
[1777543186810,32.94,76070.42,0.0,-0.15284,9e-05,18.60352]
[1777543189327,32.94,76068.72,0.0,-0.15299,9e-05,18.61542]
[1777543191740,32.94,76067.22,0.0,-0.15313,9e-05,18.62596]
[1777543192823,32.94,76067.22,0.0,-0.15313,9e-05,18.62608]
[1777543194343,32.94,76059.45,0.0,-0.15384,9e-05,18.68115]
[1777543198995,32.94,76060.22,0.0,-0.15376,9e-05,18.67508]
[1777543199135,32.94,76060.22,0.0,-0.15376,9e-05,18.67488]
[1777543201256,32.94,76052.34,0.0,-0.15448,9e-05,18.73077]
[1777543201724,32.94,76052.34,0.0,-0.15448,9e-05,18.73077]
[1777543202156,32.94,76052.34,0.0,-0.15448,9e-05,18.73077]
[1777543203788,32.94,76052.34,0.0,-0.15448,9e-05,18.73079]
[1777543204053,32.94,76052.34,0.0,-0.15448,9e-05,18.73079]
[1777543204143,32.94,76052.34,0.0,-0.15448,9e-05,18.73079]
[1777543204171,32.94,76052.34,0.0,-0.15448,9e-05,18.73081]
[1777543209183,32.94,76052.11,0.0,-0.1545,9e-05,18.73259]
[1777543214188,32.94,76051.49,0.0,-0.15455,9e-05,18.73648]
[1777543219193,32.94,76051.05,0.0,-0.15458,9e-05,18.73892]
[1777543220817,32.94,76051.05,0.0,-0.15458,9e-05,18.73878]
[1777543224173,32.94,76045.56,0.0,-0.15508,9e-05,18.77745]
[1777543224198,32.94,76040.38,0.0,-0.15556,9e-05,18.81414]
[1777543224211,32.94,76040.38,0.0,-0.15556,9e-05,18.81414]
[1777543229480,32.94,76037.54,0.0,-0.15581,9e-05,18.83374]
[1777543232194,32.94,76037.54,0.0,-0.15581,9e-05,18.83348]
[1777543232428,32.94,76034.64,0.0,-0.15605,9e-05,18.85056]
[1777543234883,32.94,76036.12,0.0,-0.15591,9e-05,18.83978]
[1777543234908,32.94,76036.12,0.0,-0.15591,9e-05,18.83978]
[1777543235123,32.94,76036.12,0.0,-0.15591,9e-05,18.83978]
[1777543235160,32.94,76036.12,0.0,-0.15591,9e-05,18.83969]
[1777543238300,32.94,76038.0,0.0,-0.15573,9e-05,18.82605]
[1777543244221,32.94,76035.85,0.0,-0.15592,9e-05,18.84065]
[1777543249226,32.93,76036.24,0.0,-0.15588,9e-05,18.83728]
[1777543255232,32.93,76037.99,0.0,-0.15571,9e-05,18.82417]
[1777543257794,32.93,76038.69,0.0,-0.15564,9e-05,18.81904]
[1777543259304,32.93,76039.99,0.0,-0.15552,9e-05,18.80964]
[1777543261313,32.93,76043.79,0.0,-0.15517,9e-05,18.78263]
[1777543266692,32.93,76050.07,0.0,-0.1546,9e-05,18.73813]
[1777543273928,32.93,76050.79,0.0,-0.15453,9e-05,18.73311]
[1777543279256,32.93,76050.87,0.0,-0.15453,9e-05,18.73269]
[1777543284261,32.93,76054.44,0.0,-0.1542,9e-05,18.70751]
[1777543285076,32.93,76054.44,0.0,-0.1542,9e-05,18.70751]
[1777543290156,32.93,76056.06,0.0,-0.15405,9e-05,18.69565]
[1777543295273,32.93,76054.98,0.0,-0.15412,9e-05,18.69973]
[1777543299955,32.93,76047.03,0.0,-0.15486,9e-05,18.75694]
[1777543300015,32.93,76047.03,0.0,-0.15486,9e-05,18.75716]
[1777543304357,32.94,76046.41,0.0,-0.15493,9e-05,18.76249]
[1777543304377,32.94,76046.41,0.0,-0.15493,9e-05,18.76249]
[1777543304931,32.94,76046.41,0.0,-0.15493,9e-05,18.76249]
[1777543304955,32.94,76046.41,0.0,-0.15493,9e-05,18.76249]
[1777543311289,32.94,76046.79,0.0,-0.15492,9e-05,18.76124]
[1777543314225,32.94,76049.6,0.0,-0.15466,9e-05,18.74174]
[1777543314262,32.94,76049.6,0.0,-0.15466,9e-05,18.74174]
[1777543314263,32.94,76049.6,0.0,-0.15467,9e-05,18.74198]
[1777543314877,32.94,76049.6,0.0,-0.15467,9e-05,18.74198]
[1777543314974,32.94,76049.6,0.0,-0.15467,9e-05,18.74225]
[1777543318331,32.94,76055.6,0.0,-0.15413,9e-05,18.7005]
[1777543318350,32.94,76055.6,0.0,-0.15413,9e-05,18.7005]
[1777543319297,32.94,76054.91,0.0,-0.1542,9e-05,18.70572]
[1777543319429,32.94,76054.91,0.0,-0.1542,9e-05,18.70572]
[1777543324985,32.94,76055.56,0.0,-0.15414,9e-05,18.70139]
[1777543330308,32.94,76063.99,0.0,-0.15338,9e-05,18.64223]
[1777543335313,32.94,76059.69,0.0,-0.15377,9e-05,18.67278]
[1777543340318,32.94,76058.48,0.0,-0.15388,9e-05,18.68116]
[1777543345323,32.94,76060.57,0.0,-0.1537,9e-05,18.66679]
[1777543350328,32.94,76059.34,0.0,-0.15381,9e-05,18.67593]
[1777543355333,32.95,76060.4,0.0,-0.1537,9e-05,18.66563]
[1777543360337,32.95,76060.79,0.0,-0.15367,9e-05,18.66342]
[1777543364234,32.95,76060.84,0.0,-0.15367,9e-05,18.66335]
[1777543365090,32.95,76060.84,0.0,-0.15367,9e-05,18.66346]
[1777543370337,32.95,76060.4,0.0,-0.15372,9e-05,18.6672]
[1777543375351,32.95,76059.33,0.0,-0.15382,9e-05,18.67521]
[1777543380355,32.95,76059.39,0.0,-0.15383,9e-05,18.67526]
[1777543386093,32.95,76058.75,0.0,-0.15389,9e-05,18.68023]
[1777543391107,32.95,76063.32,0.0,-0.15348,9e-05,18.64833]
[1777543393316,32.95,76063.85,0.0,-0.15343,9e-05,18.64482]
[1777543395319,32.95,76063.54,0.0,-0.15347,9e-05,18.64732]
[1777543395519,32.95,76063.54,0.0,-0.15347,9e-05,18.64746]
[1777543400056,32.95,76066.1,0.0,-0.15324,9e-05,18.62988]
[1777543401215,32.95,76066.1,0.0,-0.15324,9e-05,18.63009]
[1777543402377,32.95,76079.2,0.0,-0.15205,9e-05,18.53723]
[1777543402464,32.95,76079.2,0.0,-0.15205,9e-05,18.53723]
[1777543408383,32.96,76082.6,0.0,-0.15177,9e-05,18.51479]
[1777543408673,32.96,76082.6,0.0,-0.15177,9e-05,18.51479]
[1777543412726,32.96,76082.97,0.0,-0.15172,9e-05,18.50974]
[1777543413711,32.96,76082.97,0.0,-0.15173,9e-05,18.51005]
[1777543415975,32.96,76088.12,0.0,-0.15127,9e-05,18.47382]
[1777543421396,32.96,76089.37,0.0,-0.15116,9e-05,18.46572]
[1777543422316,32.96,76089.37,0.0,-0.15116,9e-05,18.46572]
[1777543423939,32.96,76090.23,0.0,-0.15109,9e-05,18.45986]
[1777543426901,32.96,76093.83,0.0,-0.15077,9e-05,18.43484]
[1777543430822,32.96,76096.85,0.0,-0.15051,9e-05,18.41427]
[1777543430834,32.96,76096.85,0.0,-0.15051,9e-05,18.41427]
[1777543431180,32.96,76096.85,0.0,-0.15051,9e-05,18.41427]
[1777543432903,32.96,76096.85,0.0,-0.15051,9e-05,18.4147]
[1777543433956,32.96,76096.85,0.0,-0.15052,9e-05,18.41491]
[1777543435018,32.97,76096.85,0.0,-0.15052,9e-05,18.41513]
[1777543437110,32.97,76097.51,0.0,-0.15046,9e-05,18.41086]
[1777543439061,32.97,76097.54,0.0,-0.15047,9e-05,18.41107]
[1777543441185,32.97,76094.81,0.0,-0.15072,9e-05,18.43083]
[1777543443120,32.97,76093.16,0.0,-0.15087,9e-05,18.44284]
[1777543443210,32.97,76093.16,0.0,-0.15087,9e-05,18.44284]
[1777543444554,32.97,76089.35,0.0,-0.15122,9e-05,18.47016]
[1777543445124,32.97,76089.35,0.0,-0.15122,9e-05,18.47016]
[1777543446514,32.97,76087.41,0.0,-0.1514,9e-05,18.48418]
[1777543447163,32.97,76087.41,0.0,-0.1514,9e-05,18.48418]
[1777543447357,32.97,76087.41,0.0,-0.1514,9e-05,18.48418]
[1777543447993,32.97,76087.36,0.0,-0.1514,9e-05,18.48459]
[1777543449183,32.97,76087.36,0.0,-0.1514,9e-05,18.48471]
[1777543450686,32.97,76086.62,0.0,-0.15147,9e-05,18.49022]
[1777543451221,32.97,76086.62,0.0,-0.15147,9e-05,18.49022]
[1777543451231,32.97,76086.62,0.0,-0.15147,9e-05,18.49022]
[1777543451408,32.97,76086.62,0.0,-0.15147,9e-05,18.49022]
[1777543451426,32.97,76086.77,0.0,-0.15146,9e-05,18.48924]
[1777543453246,32.97,76086.21,0.0,-0.15151,9e-05,18.49328]
[1777543457310,32.97,76086.43,0.0,-0.1515,9e-05,18.49213]
[1777543457393,32.97,76086.43,0.0,-0.1515,9e-05,18.49225]
[1777543460868,32.97,76087.65,0.0,-0.15139,9e-05,18.48399]
[1777543462873,32.97,76087.06,0.0,-0.15145,9e-05,18.48835]
[1777543463391,32.97,76087.06,0.0,-0.15145,9e-05,18.48835]
[1777543463398,32.97,76087.06,0.0,-0.15145,9e-05,18.48835]
[1777543463426,32.97,76087.06,0.0,-0.15145,9e-05,18.48845]
[1777543464512,32.97,76086.5,0.0,-0.1515,9e-05,18.49252]
[1777543465405,32.97,76086.5,0.0,-0.1515,9e-05,18.49252]
[1777543466810,32.97,76085.93,0.0,-0.15156,9e-05,18.49678]
[1777543467426,32.97,76085.93,0.0,-0.15156,9e-05,18.49678]
[1777543469602,32.97,76085.29,0.0,-0.15162,9e-05,18.5015]
[1777543471471,32.97,76085.29,0.0,-0.15162,9e-05,18.50168]
[1777543474497,32.97,76085.19,0.0,-0.15161,9e-05,18.49943]
[1777543475451,32.97,76085.17,0.0,-0.15161,9e-05,18.49966]
[1777543476271,32.97,76085.17,0.0,-0.15161,9e-05,18.49966]
[1777543477560,32.97,76079.67,0.0,-0.15211,9e-05,18.53875]
[1777543480542,32.97,76080.13,0.0,-0.15207,9e-05,18.53553]
[1777543481588,32.97,76080.73,0.0,-0.15202,9e-05,18.53134]
[1777543486786,32.97,76078.37,0.0,-0.15223,9e-05,18.54826]
[1777543492469,32.98,76082.56,0.0,-0.15186,9e-05,18.51884]
[1777543497260,32.98,76081.88,0.0,-0.15192,9e-05,18.52391]
[1777543500628,32.98,76077.65,0.0,-0.15231,9e-05,18.55403]
[1777543500639,32.98,76077.65,0.0,-0.15231,9e-05,18.55403]
[1777543500657,32.98,76077.65,0.0,-0.15231,9e-05,18.55403]
[1777543501532,32.98,76076.35,0.0,-0.15242,9e-05,18.56324]
[1777543507484,32.98,76069.61,0.0,-0.15303,9e-05,18.6108]
[1777543512321,32.98,76074.62,0.0,-0.15258,9e-05,18.57523]
[1777543517494,32.98,76076.16,0.0,-0.15244,9e-05,18.56427]
[1777543519282,32.98,76076.08,0.0,-0.15245,9e-05,18.56485]
[1777543524501,32.98,76076.79,0.0,-0.15238,9e-05,18.55978]
[1777543529506,32.98,76076.87,0.0,-0.15237,9e-05,18.55926]
[1777543535156,32.98,76077.18,0.0,-0.15233,9e-05,18.55383]
[1777543540540,32.98,76080.99,0.0,-0.15198,9e-05,18.52709]
[1777543542533,32.98,76080.99,0.0,-0.15198,9e-05,18.52714]
[1777543544881,32.98,76081.57,0.0,-0.15193,9e-05,18.52315]
[1777543546563,32.98,76080.77,0.0,-0.15201,9e-05,18.52895]
[1777543547210,32.98,76080.77,0.0,-0.15201,9e-05,18.52895]
[1777543550045,32.98,76079.24,0.0,-0.15215,9e-05,18.53992]
[1777543551333,32.98,76079.24,0.0,-0.15215,9e-05,18.53995]
[1777543551957,32.98,76079.24,0.0,-0.15215,9e-05,18.54]
[1777543555321,32.98,76081.08,0.0,-0.15198,9e-05,18.52707]
[1777543555396,32.98,76081.08,0.0,-0.15198,9e-05,18.52707]
[1777543556288,32.98,76081.08,0.0,-0.15199,9e-05,18.52716]
[1777543556764,32.98,76081.08,0.0,-0.15199,9e-05,18.52726]
[1777543556817,32.98,76081.08,0.0,-0.15199,9e-05,18.52729]
[1777543558313,32.98,76081.08,0.0,-0.15199,9e-05,18.52729]
[1777543558327,32.98,76081.08,0.0,-0.15199,9e-05,18.52729]
[1777543558334,32.98,76081.08,0.0,-0.15199,9e-05,18.52731]
[1777543561057,32.98,76072.53,0.0,-0.15276,9e-05,18.58783]
[1777543561071,32.98,76072.53,0.0,-0.15276,9e-05,18.58783]
[1777543561078,32.98,76072.53,0.0,-0.15276,9e-05,18.58783]
[1777543563393,32.98,76072.37,0.0,-0.15278,9e-05,18.58892]
[1777543563683,32.98,76072.37,0.0,-0.15277,9e-05,18.58887]
[1777543564786,32.98,76072.37,0.0,-0.15277,9e-05,18.5888]
[1777543567594,32.98,76067.41,0.0,-0.15322,9e-05,18.62372]
[1777543567727,32.98,76067.41,0.0,-0.15322,9e-05,18.62372]
[1777543567740,32.98,76067.41,0.0,-0.15322,9e-05,18.62372]
[1777543567777,32.98,76067.41,0.0,-0.15322,9e-05,18.62363]
[1777543568858,32.98,76067.41,0.0,-0.15322,9e-05,18.62363]
[1777543568887,32.98,76067.41,0.0,-0.15322,9e-05,18.62355]
[1777543571156,32.98,76066.97,0.0,-0.15326,9e-05,18.62661]
[1777543571420,32.98,76066.97,0.0,-0.15326,9e-05,18.62661]
[1777543571522,32.98,76066.97,0.0,-0.15326,9e-05,18.62653]
[1777543572055,32.98,76066.97,0.0,-0.15326,9e-05,18.62653]
[1777543577579,32.98,76066.35,0.0,-0.15331,9e-05,18.63043]
[1777543578416,32.98,76066.35,0.0,-0.15331,9e-05,18.63043]
[1777543578431,32.98,76066.35,0.0,-0.15331,9e-05,18.63043]
[1777543578571,32.98,76066.35,0.0,-0.15331,9e-05,18.63035]
[1777543578966,32.98,76066.35,0.0,-0.15331,9e-05,18.63035]
[1777543579222,32.97,76066.35,0.0,-0.15331,9e-05,18.63026]
[1777543580024,32.97,76066.35,0.0,-0.15331,9e-05,18.63026]
[1777543580031,32.97,76066.35,0.0,-0.15331,9e-05,18.63026]
[1777543580074,32.98,76066.35,0.0,-0.15331,9e-05,18.63061]
[1777543583587,32.98,76043.87,0.0,-0.15538,9e-05,18.79057]
[1777543585056,32.98,76042.58,0.0,-0.1555,9e-05,18.79987]
[1777543585086,32.98,76042.58,0.0,-0.1555,9e-05,18.79987]
[1777543585187,32.98,76042.58,0.0,-0.1555,9e-05,18.8]
[1777543589105,32.98,76041.69,0.0,-0.15558,9e-05,18.80672]
[1777543589269,32.98,76041.69,0.0,-0.15558,9e-05,18.80672]
[1777543589316,32.98,76041.69,0.0,-0.15559,9e-05,18.80686]
[1777543591119,32.98,76043.02,0.0,-0.15547,9e-05,18.7976]
[1777543596600,32.98,76044.94,0.0,-0.15528,9e-05,18.78154]
[1777543601255,32.98,76047.09,0.0,-0.15509,9e-05,18.76699]
[1777543601540,32.98,76047.09,0.0,-0.15509,9e-05,18.76719]
[1777543603281,32.98,76049.46,0.0,-0.15488,9e-05,18.7506]
[1777543603316,32.98,76049.46,0.0,-0.15488,9e-05,18.7506]
[1777543603353,32.98,76049.46,0.0,-0.15488,9e-05,18.75081]
[1777543605305,32.98,76050.75,0.0,-0.15477,9e-05,18.74192]
[1777543608149,32.98,76051.23,0.0,-0.15473,9e-05,18.73917]
[1777543608173,32.98,76051.23,0.0,-0.15473,9e-05,18.73941]
[1777543613619,32.98,76059.91,0.0,-0.15394,9e-05,18.67826]
[1777543617496,32.99,76066.57,0.0,-0.15334,9e-05,18.63139]
[1777543617597,32.99,76066.57,0.0,-0.15334,9e-05,18.63152]
[1777543620262,32.99,76066.69,0.0,-0.15333,9e-05,18.63093]
[1777543620603,32.99,76066.69,0.0,-0.15334,9e-05,18.63107]
[1777543625633,32.99,76075.33,0.0,-0.15256,9e-05,18.57069]
[1777543630638,32.99,76077.57,0.0,-0.15237,9e-05,18.55548]
[1777543635643,32.99,76078.99,0.0,-0.15224,9e-05,18.54592]
[1777543640648,32.99,76079.16,0.0,-0.15224,9e-05,18.54549]
[1777543646654,32.99,76082.73,0.0,-0.15192,9e-05,18.5204]
[1777543647918,32.99,76082.7,0.0,-0.15192,9e-05,18.52069]
[1777543648656,32.99,76082.17,0.0,-0.15197,9e-05,18.52466]
[1777543652020,32.99,76082.35,0.0,-0.15194,9e-05,18.52091]
[1777543652030,32.99,76082.35,0.0,-0.15194,9e-05,18.52091]
[1777543652036,32.99,76082.35,0.0,-0.15194,9e-05,18.52091]
[1777543652663,32.99,76082.29,0.0,-0.15195,9e-05,18.52161]
[1777543654050,32.99,76082.29,0.0,-0.15196,9e-05,18.52188]
[1777543654058,32.99,76082.29,0.0,-0.15196,9e-05,18.52188]
[1777543654066,32.99,76082.29,0.0,-0.15196,9e-05,18.52188]
[1777543654665,33.0,76082.54,0.0,-0.15194,9e-05,18.52039]
[1777543656091,33.0,76082.52,0.0,-0.15194,9e-05,18.52081]
[1777543656101,33.0,76082.52,0.0,-0.15194,9e-05,18.52081]
[1777543656110,33.0,76082.52,0.0,-0.15194,9e-05,18.52081]
[1777543658109,33.0,76082.45,0.0,-0.15196,9e-05,18.5219]
[1777543658669,33.0,76082.45,0.0,-0.15196,9e-05,18.52212]
[1777543662172,33.0,76082.36,0.0,-0.15198,9e-05,18.52364]
[1777543662673,33.0,76082.37,0.0,-0.15198,9e-05,18.52379]
[1777543664180,33.0,76082.37,0.0,-0.15198,9e-05,18.52406]
[1777543664675,33.0,76081.5,0.0,-0.15207,9e-05,18.5305]
[1777543670016,33.0,76081.32,0.0,-0.1521,9e-05,18.53309]
[1777543670272,33.0,76081.32,0.0,-0.1521,9e-05,18.53309]
[1777543670681,33.0,76081.45,0.0,-0.15209,9e-05,18.53241]
[1777543675686,33.0,76081.52,0.0,-0.1521,9e-05,18.53325]
[1777543678398,33.01,76081.46,0.0,-0.15211,9e-05,18.53415]
[1777543678429,33.01,76081.46,0.0,-0.15211,9e-05,18.5344]
[1777543683693,33.01,76082.12,0.0,-0.15207,9e-05,18.531]
[1777543688698,33.01,76081.81,0.0,-0.15211,9e-05,18.53448]
[1777543690574,33.01,76079.98,0.0,-0.15228,9e-05,18.54766]
[1777543690672,33.01,76079.98,0.0,-0.15229,9e-05,18.54788]
[1777543694631,33.01,76082.25,0.0,-0.15209,9e-05,18.53251]
[1777543694657,33.01,76082.25,0.0,-0.15209,9e-05,18.53277]
[1777543695189,33.01,76082.25,0.0,-0.15209,9e-05,18.53277]
[1777543695214,33.01,76082.25,0.0,-0.15209,9e-05,18.53277]
[1777543695621,33.01,76082.25,0.0,-0.15209,9e-05,18.53302]
[1777543698414,33.01,76085.69,0.0,-0.15179,9e-05,18.50924]
[1777543699985,33.02,76085.69,0.0,-0.1518,9e-05,18.50987]
[1777543705715,33.02,76087.91,0.0,-0.15162,9e-05,18.49605]
[1777543708223,33.02,76087.91,0.0,-0.15163,9e-05,18.49666]
[1777543708271,33.02,76087.91,0.0,-0.15163,9e-05,18.49666]
[1777543708282,33.02,76087.91,0.0,-0.15163,9e-05,18.49666]
[1777543708839,33.02,76087.91,0.0,-0.15163,9e-05,18.49696]
[1777543709718,33.02,76087.91,0.0,-0.15164,9e-05,18.49726]
[1777543715725,33.02,76090.72,0.0,-0.15139,9e-05,18.47605]
[1777543718937,33.03,76089.96,0.0,-0.15147,9e-05,18.48234]
[1777543721280,33.03,76090.05,0.0,-0.15147,9e-05,18.48238]
[1777543722596,33.03,76090.05,0.0,-0.15147,9e-05,18.48279]
[1777543724734,33.03,76103.67,0.0,-0.15026,9e-05,18.38772]
[1777543724867,33.03,76103.67,0.0,-0.15026,9e-05,18.38772]
[1777543725082,33.03,76103.67,0.0,-0.15026,9e-05,18.38772]
[1777543725132,33.03,76103.67,0.0,-0.15027,9e-05,18.38817]
[1777543729148,33.03,76104.67,0.0,-0.15019,9e-05,18.38245]
[1777543729562,33.03,76104.67,0.0,-0.15019,9e-05,18.38245]
[1777543729739,33.03,76105.48,0.0,-0.15013,9e-05,18.37715]
[1777543729787,33.03,76105.48,0.0,-0.15013,9e-05,18.37715]
[1777543730064,33.03,76105.48,0.0,-0.15013,9e-05,18.37715]
[1777543730740,33.03,76105.81,0.0,-0.1501,9e-05,18.37509]
[1777543731170,33.03,76105.81,0.0,-0.1501,9e-05,18.37509]
[1777543731180,33.03,76105.81,0.0,-0.1501,9e-05,18.37509]
[1777543731302,33.03,76105.81,0.0,-0.1501,9e-05,18.37509]
[1777543735218,33.04,76095.75,0.0,-0.15102,9e-05,18.44757]
[1777543735644,33.04,76095.75,0.0,-0.15102,9e-05,18.44757]
[1777543735695,33.04,76095.75,0.0,-0.15103,9e-05,18.44793]
[1777543736456,33.04,76095.75,0.0,-0.15103,9e-05,18.44793]
[1777543742752,33.04,76091.58,0.0,-0.15143,9e-05,18.47975]
[1777543747757,33.04,76091.85,0.0,-0.15142,9e-05,18.47939]
[1777543753751,33.05,76090.24,0.0,-0.15159,9e-05,18.4926]
[1777543757600,33.05,76088.38,0.0,-0.15177,9e-05,18.50656]
[1777543757612,33.05,76088.38,0.0,-0.15177,9e-05,18.50683]
[1777543762772,33.05,76078.18,0.0,-0.15271,9e-05,18.57993]
[1777543767777,33.05,76078.24,0.0,-0.15271,9e-05,18.58039]
[1777543772782,33.05,76079.33,0.0,-0.1526,9e-05,18.57023]
[1777543773796,33.05,76079.15,0.0,-0.15262,9e-05,18.57168]
[1777543773834,33.05,76079.15,0.0,-0.15262,9e-05,18.57168]
[1777543774763,33.05,76079.15,0.0,-0.15263,9e-05,18.57187]
[1777543775876,33.06,76078.91,0.0,-0.15265,9e-05,18.57375]
[1777543776786,33.06,76078.4,0.0,-0.1527,9e-05,18.57758]
[1777543781791,33.06,76077.77,0.0,-0.15277,9e-05,18.5829]
[1777543782496,33.06,76077.77,0.0,-0.15277,9e-05,18.5829]
[1777543783551,33.06,76077.77,0.0,-0.15277,9e-05,18.58307]
[1777543784045,33.06,76077.77,0.0,-0.15277,9e-05,18.58323]
[1777543784051,33.06,76077.77,0.0,-0.15277,9e-05,18.5834]
[1777543787250,33.06,76077.93,0.0,-0.15276,9e-05,18.58218]
[1777543790042,33.06,76077.7,0.0,-0.15278,9e-05,18.58371]
[1777543792181,33.06,76077.39,0.0,-0.1528,9e-05,18.58581]
[1777543792682,33.06,76077.39,0.0,-0.1528,9e-05,18.58581]
[1777543792745,33.06,76077.39,0.0,-0.1528,9e-05,18.58577]
[1777543794220,33.06,76077.4,0.0,-0.1528,9e-05,18.58566]
[1777543794804,33.06,76077.39,0.0,-0.1528,9e-05,18.58567]
[1777543800724,33.06,76077.14,0.0,-0.15282,9e-05,18.58719]
[1777543805815,33.06,76078.05,0.0,-0.15274,9e-05,18.58058]
[1777543810820,33.06,76074.64,0.0,-0.15305,9e-05,18.6051]
[1777543816826,33.06,76074.21,0.0,-0.1531,9e-05,18.60893]
[1777543821831,33.06,76074.26,0.0,-0.1531,9e-05,18.60922]
[1777543826836,33.06,76079.78,0.0,-0.15261,9e-05,18.57103]
[1777543831841,33.06,76079.48,0.0,-0.15263,9e-05,18.57071]
[1777543836846,33.06,76078.93,0.0,-0.15269,9e-05,18.57544]
[1777543838343,33.06,76078.76,0.0,-0.15271,9e-05,18.57682]
[1777543838985,33.06,76078.86,0.0,-0.1527,9e-05,18.57632]
[1777543844013,33.07,76075.62,0.0,-0.153,9e-05,18.59995]
[1777543849046,33.07,76077.56,0.0,-0.15284,9e-05,18.58701]
[1777543849151,33.07,76077.56,0.0,-0.15284,9e-05,18.58701]
[1777543849167,33.07,76077.56,0.0,-0.15284,9e-05,18.58701]
[1777543851179,33.07,76078.68,0.0,-0.15274,9e-05,18.57938]
[1777543851191,33.07,76078.68,0.0,-0.15274,9e-05,18.57938]
[1777543853217,33.07,76077.02,0.0,-0.15289,9e-05,18.59142]
[1777543853228,33.07,76077.02,0.0,-0.15289,9e-05,18.59142]
[1777543853258,33.07,76077.02,0.0,-0.15289,9e-05,18.59142]
[1777543853864,33.07,76075.53,0.0,-0.15303,9e-05,18.60213]
[1777543859696,33.07,76075.92,0.0,-0.15301,9e-05,18.60008]
[1777543863584,33.07,76076.22,0.0,-0.15298,9e-05,18.59849]
[1777543863617,33.07,76076.22,0.0,-0.15298,9e-05,18.59849]
[1777543865401,33.07,76075.83,0.0,-0.15302,9e-05,18.60153]
[1777543865876,33.07,76076.29,0.0,-0.15298,9e-05,18.59839]
[1777543870881,33.07,76077.08,0.0,-0.15292,9e-05,18.59358]
[1777543876887,33.07,76080.79,0.0,-0.1526,9e-05,18.56834]
[1777543880515,33.08,76080.77,0.0,-0.1526,9e-05,18.56875]
[1777543881780,33.08,76080.77,0.0,-0.1526,9e-05,18.5687]
[1777543883821,33.07,76080.81,0.0,-0.1526,9e-05,18.56833]
[1777543886257,33.07,76080.74,0.0,-0.1526,9e-05,18.56865]
[1777543887919,33.07,76078.2,0.0,-0.15283,9e-05,18.58648]
[1777543891976,33.07,76077.86,0.0,-0.15284,9e-05,18.5853]
[1777543892244,33.07,76077.86,0.0,-0.15284,9e-05,18.58523]
[1777543895073,33.07,76077.86,0.0,-0.15284,9e-05,18.58546]
[1777543895656,33.07,76077.86,0.0,-0.15284,9e-05,18.58546]
[1777543897909,33.07,76060.85,0.0,-0.15439,9e-05,18.70568]
[1777543902914,33.07,76065.57,0.0,-0.15396,9e-05,18.67236]
[1777543907919,33.07,76069.37,0.0,-0.15361,9e-05,18.64584]
[1777543912924,33.08,76071.62,0.0,-0.15342,9e-05,18.63037]
[1777543917929,33.08,76071.84,0.0,-0.1534,9e-05,18.6293]
[1777543922934,33.08,76072.38,0.0,-0.15336,9e-05,18.62593]
[1777543927939,33.08,76069.57,0.0,-0.15362,9e-05,18.64626]
[1777543932944,33.08,76067.97,0.0,-0.15377,9e-05,18.65788]
[1777543937949,33.08,76068.62,0.0,-0.15371,9e-05,18.65356]
[1777543942954,33.08,76071.38,0.0,-0.15347,9e-05,18.63452]
[1777543943369,33.08,76071.38,0.0,-0.15347,9e-05,18.63452]
[1777543943388,33.08,76071.38,0.0,-0.15347,9e-05,18.63452]
[1777543944785,33.08,76071.38,0.0,-0.15347,9e-05,18.63461]
[1777543944875,33.08,76071.38,0.0,-0.15347,9e-05,18.63474]
[1777543949960,33.08,76078.19,0.0,-0.15286,9e-05,18.58737]
[1777543955966,33.08,76078.91,0.0,-0.15279,9e-05,18.57987]
[1777543961526,33.08,76078.83,0.0,-0.1528,9e-05,18.58123]
[1777543966977,33.09,76078.45,0.0,-0.15285,9e-05,18.58486]
[1777543971983,33.09,76077.97,0.0,-0.1529,9e-05,18.589]
[1777543974443,33.09,76077.99,0.0,-0.1529,9e-05,18.58916]
[1777543975220,33.09,76078.08,0.0,-0.1529,9e-05,18.58862]
[1777543975700,33.09,76078.08,0.0,-0.1529,9e-05,18.58862]
[1777543977251,33.09,76078.29,0.0,-0.15288,9e-05,18.58746]
[1777543977278,33.09,76078.29,0.0,-0.15288,9e-05,18.58746]
[1777543977331,33.09,76078.29,0.0,-0.15288,9e-05,18.58761]
[1777543978654,33.09,76078.29,0.0,-0.15288,9e-05,18.58761]
[1777543978677,33.09,76078.29,0.0,-0.15288,9e-05,18.58761]
[1777543979268,33.09,76078.29,0.0,-0.15289,9e-05,18.58775]
[1777543979270,33.09,76078.29,0.0,-0.15289,9e-05,18.58775]
[1777543979991,33.09,76078.32,0.0,-0.15289,9e-05,18.5877]
[1777543984996,33.09,76079.81,0.0,-0.15276,9e-05,18.57793]
[1777543992004,33.09,76081.52,0.0,-0.15262,9e-05,18.56704]
[1777543997009,33.09,76081.16,0.0,-0.15266,9e-05,18.57046]
[1777544002015,33.1,76080.91,0.0,-0.1527,9e-05,18.57303]
[1777544007020,33.1,76081.08,0.0,-0.15269,9e-05,18.57264]
[1777544012025,33.1,76080.93,0.0,-0.15269,9e-05,18.57118]
[1777544018031,33.1,76080.65,0.0,-0.15273,9e-05,18.57411]
[1777544023036,33.1,76080.2,0.0,-0.15278,9e-05,18.57808]
[1777544029048,33.1,76079.33,0.0,-0.15287,9e-05,18.58511]
[1777544031211,33.1,76079.3,0.0,-0.15288,9e-05,18.58556]
[1777544031823,33.1,76079.3,0.0,-0.15288,9e-05,18.58556]
[1777544032064,33.1,76079.3,0.0,-0.15288,9e-05,18.58569]
[1777544032374,33.1,76079.3,0.0,-0.15288,9e-05,18.58569]
[1777544034094,33.1,76079.3,0.0,-0.15288,9e-05,18.58585]
[1777544034103,33.1,76079.3,0.0,-0.15288,9e-05,18.58585]
[1777544034474,33.1,76079.3,0.0,-0.15288,9e-05,18.58585]
[1777544035053,33.1,76079.3,0.0,-0.15288,9e-05,18.5859]
[1777544035893,33.1,76079.3,0.0,-0.15288,9e-05,18.5859]
[1777544036113,33.1,76079.3,0.0,-0.15288,9e-05,18.58594]
[1777544037113,33.1,76079.3,0.0,-0.15288,9e-05,18.58598]
[1777544037641,33.1,76079.3,0.0,-0.15288,9e-05,18.58598]
[1777544037684,33.1,76079.3,0.0,-0.15288,9e-05,18.58598]
[1777544037739,33.1,76079.3,0.0,-0.15288,9e-05,18.58601]
[1777544039060,33.1,76061.24,0.0,-0.15452,9e-05,18.71351]
[1777544039214,33.1,76061.24,0.0,-0.15452,9e-05,18.71351]
[1777544040061,33.11,76054.7,0.0,-0.15513,9e-05,18.76007]
[1777544040750,33.11,76054.7,0.0,-0.15513,9e-05,18.76007]
[1777544041033,33.11,76054.7,0.0,-0.15513,9e-05,18.76007]
[1777544041062,33.11,76051.49,0.0,-0.15542,9e-05,18.78306]
[1777544041214,33.11,76051.49,0.0,-0.15542,9e-05,18.78306]
[1777544042365,33.11,76051.49,0.0,-0.15543,9e-05,18.78336]
[1777544042388,33.11,76051.49,0.0,-0.15543,9e-05,18.78336]
[1777544042414,33.11,76051.49,0.0,-0.15543,9e-05,18.78336]
[1777544043766,33.11,76051.49,0.0,-0.15543,9e-05,18.78355]
[1777544043801,33.11,76051.49,0.0,-0.15543,9e-05,18.78355]
[1777544044222,33.11,76051.49,0.0,-0.15543,9e-05,18.78362]
[1777544044283,33.11,76051.49,0.0,-0.15543,9e-05,18.78362]
[1777544044328,33.11,76051.49,0.0,-0.15543,9e-05,18.7837]
[1777544045135,33.11,76051.49,0.0,-0.15543,9e-05,18.7837]
[1777544045152,33.11,76051.49,0.0,-0.15543,9e-05,18.7837]
[1777544045978,33.11,76051.49,0.0,-0.15543,9e-05,18.7837]
[1777544046013,33.11,76051.49,0.0,-0.15543,9e-05,18.7837]
[1777544046067,33.11,76024.83,0.0,-0.15789,9e-05,18.97196]
[1777544048109,33.11,76024.15,0.0,-0.15795,9e-05,18.97691]
[1777544048121,33.11,76024.15,0.0,-0.15795,9e-05,18.97691]
[1777544050374,33.11,76025.14,0.0,-0.15786,9e-05,18.97008]
[1777544050417,33.11,76025.14,0.0,-0.15786,9e-05,18.97008]
[1777544051030,33.11,76025.14,0.0,-0.15786,9e-05,18.97008]
[1777544051062,33.11,76025.14,0.0,-0.15786,9e-05,18.97008]
[1777544054546,33.11,76023.99,0.0,-0.15797,9e-05,18.97845]
[1777544054567,33.11,76023.99,0.0,-0.15797,9e-05,18.97845]
[1777544060081,33.11,76023.56,0.0,-0.15802,9e-05,18.98184]
[1777544065086,33.11,76024.14,0.0,-0.15797,9e-05,18.97806]
[1777544069857,33.11,76024.09,0.0,-0.15798,9e-05,18.97866]
[1777544069901,33.11,76024.09,0.0,-0.15798,9e-05,18.97866]
[1777544070565,33.11,76024.09,0.0,-0.15798,9e-05,18.97872]
[1777544070620,33.11,76024.09,0.0,-0.15798,9e-05,18.97878]
[1777544071324,33.11,76024.09,0.0,-0.15798,9e-05,18.97878]
[1777544072590,33.11,76024.09,0.0,-0.15796,9e-05,18.97566]
[1777544074095,33.11,76011.78,0.0,-0.15911,9e-05,19.06287]
[1777544074241,33.11,76011.78,0.0,-0.15911,9e-05,19.06287]
[1777544074671,33.11,76011.78,0.0,-0.15911,9e-05,19.06287]
[1777544076478,33.11,76011.82,0.0,-0.15911,9e-05,19.06296]
[1777544081261,33.11,76000.21,0.0,-0.1602,9e-05,19.14529]
[1777544081675,33.11,76000.21,0.0,-0.1602,9e-05,19.14529]
[1777544085539,33.11,75995.29,0.0,-0.16066,9e-05,19.18049]
[1777544085584,33.11,75995.29,0.0,-0.16067,9e-05,19.18061]
[1777544087108,33.11,75982.93,0.0,-0.16183,9e-05,19.26792]
[1777544092907,33.11,75982.89,0.0,-0.16184,9e-05,19.26873]
[1777544098119,33.12,75985.81,0.0,-0.16157,9e-05,19.24881]
[1777544103125,33.12,75989.44,0.0,-0.16124,9e-05,19.22404]
[1777544103333,33.12,75989.44,0.0,-0.16124,9e-05,19.22404]
[1777544105085,33.12,75990.07,0.0,-0.16119,9e-05,19.21973]
[1777544105127,33.12,75993.21,0.0,-0.16089,9e-05,19.19785]
[1777544109139,33.12,75998.71,0.0,-0.16039,9e-05,19.16003]
[1777544109827,33.12,75998.71,0.0,-0.16039,9e-05,19.16028]
[1777544111501,33.12,75998.99,0.0,-0.16037,9e-05,19.15854]
[1777544111708,33.12,75998.99,0.0,-0.16037,9e-05,19.15854]
[1777544113191,33.12,75999.8,0.0,-0.1603,9e-05,19.15336]
[1777544114135,33.12,76000.94,0.0,-0.1602,9e-05,19.14555]
[1777544119140,33.12,76011.75,0.0,-0.15921,9e-05,19.07073]
[1777544125146,33.13,76007.99,0.0,-0.15956,9e-05,19.09741]
[1777544130151,33.12,76007.21,0.0,-0.15963,9e-05,19.10257]
[1777544130527,33.12,76007.21,0.0,-0.15963,9e-05,19.10257]
[1777544130812,33.12,76007.21,0.0,-0.15963,9e-05,19.10257]
[1777544130847,33.12,76007.21,0.0,-0.15963,9e-05,19.10257]
[1777544130861,33.12,76007.21,0.0,-0.15963,9e-05,19.10257]
[1777544130948,33.12,76007.21,0.0,-0.15963,9e-05,19.1025]
[1777544132224,33.12,76007.21,0.0,-0.15961,9e-05,19.0991]
[1777544132240,33.12,76007.21,0.0,-0.15961,9e-05,19.0991]
[1777544133593,33.12,76007.51,0.0,-0.15958,9e-05,19.09689]
[1777544138360,33.12,76009.32,0.0,-0.1594,9e-05,19.08383]
[1777544138382,33.12,76009.32,0.0,-0.1594,9e-05,19.08383]
[1777544138967,33.12,76009.32,0.0,-0.1594,9e-05,19.08383]
[1777544138981,33.12,76009.32,0.0,-0.1594,9e-05,19.08383]
[1777544139618,33.12,76009.32,0.0,-0.1594,9e-05,19.08376]
[1777544141742,33.12,76013.77,0.0,-0.15899,9e-05,19.05228]
[1777544143676,33.12,76012.51,0.0,-0.1591,9e-05,19.06103]
[1777544149170,33.12,76007.94,0.0,-0.15952,9e-05,19.09283]
[1777544154174,33.12,76008.71,0.0,-0.15945,9e-05,19.08694]
[1777544156402,33.12,76011.28,0.0,-0.15921,9e-05,19.06867]
[1777544157132,33.12,76011.28,0.0,-0.15921,9e-05,19.06867]
[1777544157173,33.12,76011.28,0.0,-0.15921,9e-05,19.06867]
[1777544157831,33.12,76011.17,0.0,-0.15921,9e-05,19.06936]
[1777544157860,33.12,76011.17,0.0,-0.15921,9e-05,19.06936]
[1777544163184,33.12,76008.92,0.0,-0.15942,9e-05,19.08482]
[1777544165995,33.12,76005.8,0.0,-0.15971,9e-05,19.10664]
[1777544166045,33.12,76005.8,0.0,-0.15971,9e-05,19.1065]
[1777544171192,33.12,76002.35,0.0,-0.16002,9e-05,19.13036]
[1777544172619,33.12,76002.26,0.0,-0.16003,9e-05,19.13091]
[1777544172640,33.12,76002.26,0.0,-0.16003,9e-05,19.13091]
[1777544174116,33.12,76002.12,0.0,-0.16004,9e-05,19.13189]
[1777544174144,33.12,76002.12,0.0,-0.16004,9e-05,19.13189]
[1777544175228,33.12,75998.67,0.0,-0.16037,9e-05,19.15629]
[1777544176159,33.12,75998.67,0.0,-0.16037,9e-05,19.15629]
[1777544181202,33.12,75998.34,0.0,-0.1604,9e-05,19.15865]
[1777544184773,33.12,76000.98,0.0,-0.16015,9e-05,19.13981]
[1777544184799,33.12,76000.98,0.0,-0.16015,9e-05,19.13981]
[1777544186315,33.12,76002.94,0.0,-0.15996,9e-05,19.12585]
[1777544186339,33.12,76002.94,0.0,-0.15996,9e-05,19.12585]
[1777544188501,33.12,76003.33,0.0,-0.15992,9e-05,19.12288]
[1777544189854,33.12,76004.3,0.0,-0.15983,9e-05,19.116]
[1777544189885,33.12,76004.3,0.0,-0.15983,9e-05,19.116]
[1777544190389,33.12,76004.3,0.0,-0.15983,9e-05,19.11592]
[1777544190396,33.12,76004.3,0.0,-0.15983,9e-05,19.11592]
[1777544191212,33.12,76004.1,0.0,-0.15983,9e-05,19.11395]
[1777544196217,33.12,76003.75,0.0,-0.15986,9e-05,19.11608]
[1777544200530,33.12,76003.0,0.0,-0.15992,9e-05,19.12103]
[1777544200564,33.12,76003.0,0.0,-0.15992,9e-05,19.12103]
[1777544202582,33.12,76001.48,0.0,-0.16006,9e-05,19.13156]
[1777544202590,33.12,76001.48,0.0,-0.16006,9e-05,19.13156]
[1777544202602,33.12,76001.48,0.0,-0.16006,9e-05,19.13156]
[1777544202651,33.12,76001.48,0.0,-0.16006,9e-05,19.13147]
[1777544208229,33.11,76001.03,0.0,-0.1601,9e-05,19.13418]
[1777544211054,33.11,76001.65,0.0,-0.16004,9e-05,19.12967]
[1777544212733,33.11,76001.52,0.0,-0.16005,9e-05,19.13038]
[1777544212768,33.11,76001.52,0.0,-0.16005,9e-05,19.13029]
[1777544214771,33.11,76001.52,0.0,-0.16004,9e-05,19.13021]
[1777544214811,33.11,76001.52,0.0,-0.16004,9e-05,19.13012]
[1777544217151,33.11,76001.14,0.0,-0.16008,9e-05,19.13272]
[1777544217748,33.11,76001.14,0.0,-0.16008,9e-05,19.1329]
[1777544217956,33.11,76001.14,0.0,-0.16008,9e-05,19.13307]
[1777544219240,33.11,75988.78,0.0,-0.16124,9e-05,19.22043]
[1777544224245,33.12,75988.1,0.0,-0.16131,9e-05,19.22587]
[1777544226741,33.12,75986.9,0.0,-0.16143,9e-05,19.23462]
[1777544226789,33.12,75986.9,0.0,-0.16143,9e-05,19.23472]
[1777544233097,33.12,75982.39,0.0,-0.16186,9e-05,19.26678]
[1777544238258,33.12,75980.64,0.0,-0.16203,9e-05,19.27948]
[1777544239160,33.12,75980.64,0.0,-0.16203,9e-05,19.27948]
[1777544239259,33.12,75980.75,0.0,-0.16202,9e-05,19.27874]
[1777544244264,33.12,75980.99,0.0,-0.162,9e-05,19.27751]
[1777544250270,33.12,75980.3,0.0,-0.16208,9e-05,19.28294]
[1777544254227,33.12,75980.56,0.0,-0.16203,9e-05,19.27808]
[1777544256276,33.12,76000.43,0.0,-0.16018,9e-05,19.13863]
[1777544261281,33.12,76003.4,0.0,-0.15992,9e-05,19.11915]
[1777544261296,33.12,76003.4,0.0,-0.15992,9e-05,19.11915]
[1777544262501,33.12,76001.4,0.0,-0.16011,9e-05,19.13358]
[1777544268288,33.13,76001.97,0.0,-0.16008,9e-05,19.13124]
[1777544271542,33.13,76003.24,0.0,-0.15997,9e-05,19.12321]
[1777544272365,33.13,76003.21,0.0,-0.15998,9e-05,19.12372]
[1777544273640,33.13,76003.17,0.0,-0.15998,9e-05,19.12431]
[1777544279299,33.13,75997.15,0.0,-0.16057,9e-05,19.16833]
[1777544284304,33.14,75996.01,0.0,-0.16069,9e-05,19.17747]
[1777544289309,33.14,75997.4,0.0,-0.16057,9e-05,19.16883]
[1777544294314,33.14,75998.11,0.0,-0.16052,9e-05,19.16496]
[1777544299319,33.14,75999.91,0.0,-0.16037,9e-05,19.15353]
[1777544304324,33.14,76004.99,0.0,-0.15991,9e-05,19.11917]
[1777544309329,33.15,76005.9,0.0,-0.15985,9e-05,19.11428]
[1777544315086,33.15,76006.17,0.0,-0.15983,9e-05,19.11088]
[1777544320340,33.15,76006.06,0.0,-0.15985,9e-05,19.11312]
[1777544325345,33.16,76005.73,0.0,-0.1599,9e-05,19.11696]
[1777544327534,33.16,76005.04,0.0,-0.15998,9e-05,19.1224]
[1777544328658,33.16,76009.23,0.0,-0.15959,9e-05,19.09319]
[1777544329349,33.16,76010.12,0.0,-0.15951,9e-05,19.08725]
[1777544331047,33.16,76010.0,0.0,-0.15953,9e-05,19.08845]
[1777544331351,33.16,76009.91,0.0,-0.15954,9e-05,19.0894]
[1777544337357,33.16,76006.18,0.0,-0.15991,9e-05,19.1175]
[1777544342362,33.17,76005.88,0.0,-0.15996,9e-05,19.12106]
[1777544347997,33.17,76007.84,0.0,-0.15979,9e-05,19.10868]
[1777544353056,33.17,76001.62,0.0,-0.16039,9e-05,19.15379]
[1777544359378,33.17,75990.26,0.0,-0.16147,9e-05,19.23498]
[1777544364383,33.17,75990.29,0.0,-0.16147,9e-05,19.23546]
[1777544369388,33.17,75989.78,0.0,-0.16153,9e-05,19.23971]
[1777544374393,33.18,75987.37,0.0,-0.16174,9e-05,19.25385]
[1777544379398,33.18,75984.49,0.0,-0.16202,9e-05,19.27457]
[1777544385404,33.18,75980.89,0.0,-0.16236,9e-05,19.3001]
[1777544390409,33.18,75981.05,0.0,-0.16235,9e-05,19.29923]
[1777544395414,33.18,75979.74,0.0,-0.16247,9e-05,19.30856]
[1777544397993,33.18,75980.15,0.0,-0.16244,9e-05,19.30571]
[1777544398002,33.18,75980.15,0.0,-0.16244,9e-05,19.30571]
[1777544398033,33.18,75980.15,0.0,-0.16244,9e-05,19.30571]
[1777544398085,33.18,75980.15,0.0,-0.16244,9e-05,19.30574]
[1777544402041,33.18,75980.15,0.0,-0.16244,9e-05,19.30595]
[1777544402080,33.18,75980.15,0.0,-0.16244,9e-05,19.30595]
[1777544402270,33.18,75980.15,0.0,-0.16244,9e-05,19.30595]
[1777544402421,33.18,75966.33,0.0,-0.16375,9e-05,19.40332]
[1777544402967,33.18,75966.33,0.0,-0.16375,9e-05,19.40332]
[1777544404174,33.18,75966.33,0.0,-0.16375,9e-05,19.40344]
[1777544404202,33.18,75966.33,0.0,-0.16375,9e-05,19.40344]
[1777544409428,33.18,75970.8,0.0,-0.16332,9e-05,19.3716]
[1777544414433,33.18,75971.31,0.0,-0.16327,9e-05,19.36778]
[1777544417640,33.18,75971.51,0.0,-0.16325,9e-05,19.3662]
[1777544418281,33.18,75971.51,0.0,-0.16325,9e-05,19.3662]
[1777544418366,33.18,75971.51,0.0,-0.16325,9e-05,19.36615]
[1777544422374,33.18,75975.27,0.0,-0.16289,9e-05,19.33966]
[1777544422441,33.18,75976.0,0.0,-0.16282,9e-05,19.3345]
[1777544426364,33.18,75969.68,0.0,-0.16342,9e-05,19.37899]
[1777544426403,33.18,75969.68,0.0,-0.16342,9e-05,19.37899]
[1777544428061,33.18,75968.8,0.0,-0.1635,9e-05,19.38526]
[1777544428074,33.18,75968.8,0.0,-0.1635,9e-05,19.38526]
[1777544433926,33.18,75973.07,0.0,-0.16308,9e-05,19.35168]
[1777544437030,33.18,75972.93,0.0,-0.16309,9e-05,19.35257]
[1777544437061,33.18,75972.93,0.0,-0.16309,9e-05,19.35257]
[1777544440683,33.18,75979.38,0.0,-0.16248,9e-05,19.30729]
[1777544441460,33.18,75986.12,0.0,-0.16185,9e-05,19.25989]
[1777544446465,33.18,75984.23,0.0,-0.16203,9e-05,19.27358]
[1777544450857,33.18,75976.33,0.0,-0.16278,9e-05,19.32934]
[1777544450879,33.18,75976.33,0.0,-0.16278,9e-05,19.32934]
[1777544450998,33.18,75976.33,0.0,-0.16278,9e-05,19.32934]
[1777544451146,33.18,75976.33,0.0,-0.16278,9e-05,19.32934]
[1777544456210,33.18,75983.99,0.0,-0.16206,9e-05,19.27551]
[1777544461808,33.18,75985.74,0.0,-0.1619,9e-05,19.26372]
[1777544467486,33.18,75987.37,0.0,-0.16175,9e-05,19.25279]
[1777544472491,33.18,75983.36,0.0,-0.16213,9e-05,19.28144]
[1777544478497,33.18,75985.15,0.0,-0.16197,9e-05,19.26918]
[1777544483502,33.18,75986.52,0.0,-0.16185,9e-05,19.26001]
[1777544488507,33.18,75984.56,0.0,-0.16204,9e-05,19.27416]
[1777544493512,33.18,75983.78,0.0,-0.16209,9e-05,19.27665]
[1777544499518,33.18,75984.8,0.0,-0.162,9e-05,19.26991]
[1777544505523,33.19,75985.93,0.0,-0.1619,9e-05,19.26249]
[1777544511529,33.19,75987.02,0.0,-0.16181,9e-05,19.25534]
[1777544517515,33.19,75987.19,0.0,-0.1618,9e-05,19.25474]
[1777544522541,33.19,75988.37,0.0,-0.1617,9e-05,19.24694]
[1777544525544,33.19,76000.28,0.0,-0.16058,9e-05,19.16355]
[1777544530549,33.19,76000.19,0.0,-0.16061,9e-05,19.16537]
[1777544535554,33.19,75999.51,0.0,-0.16068,9e-05,19.17116]
[1777544540559,33.19,76000.69,0.0,-0.16059,9e-05,19.1638]
[1777544545564,33.19,76000.65,0.0,-0.16059,9e-05,19.16412]
[1777544550569,33.19,76002.88,0.0,-0.16038,9e-05,19.14836]
[1777544551784,33.19,76002.88,0.0,-0.16036,9e-05,19.14507]
[1777544551920,33.19,76002.88,0.0,-0.16036,9e-05,19.14507]
[1777544551937,33.19,76002.88,0.0,-0.16036,9e-05,19.14507]
[1777544551947,33.19,76002.88,0.0,-0.16036,9e-05,19.14507]
[1777544551961,33.19,76002.88,0.0,-0.16036,9e-05,19.14511]
[1777544557576,33.2,76007.58,0.0,-0.15993,9e-05,19.11245]
[1777544562581,33.2,76007.16,0.0,-0.15997,9e-05,19.11575]
[1777544567586,33.2,76007.45,0.0,-0.15995,9e-05,19.11405]
[1777544572811,33.2,76007.45,0.0,-0.15995,9e-05,19.11439]
[1777544579105,33.2,76007.33,0.0,-0.15997,9e-05,19.11557]
[1777544580939,33.2,76007.38,0.0,-0.15997,9e-05,19.11539]
[1777544581126,33.2,76007.38,0.0,-0.15997,9e-05,19.11547]
[1777544584989,33.2,76012.69,0.0,-0.15948,9e-05,19.07841]
[1777544585083,33.2,76012.69,0.0,-0.15948,9e-05,19.07853]
[1777544587011,33.2,76010.65,0.0,-0.15967,9e-05,19.09299]
[1777544587107,33.2,76010.65,0.0,-0.15967,9e-05,19.09308]
[1777544593089,33.2,76009.51,0.0,-0.15978,9e-05,19.1014]
[1777544593140,33.2,76009.51,0.0,-0.15978,9e-05,19.10165]
[1777544593696,33.2,76009.51,0.0,-0.15978,9e-05,19.10165]
[1777544594492,33.2,76009.51,0.0,-0.15978,9e-05,19.10165]
[1777544599631,33.2,76008.04,0.0,-0.15992,9e-05,19.11232]
[1777544601182,33.2,76008.42,0.0,-0.15989,9e-05,19.10982]
[1777544606648,33.2,76008.48,0.0,-0.15989,9e-05,19.10985]
[1777544611653,33.2,76008.25,0.0,-0.1599,9e-05,19.1085]
[1777544613361,33.2,76008.08,0.0,-0.15991,9e-05,19.10975]
[1777544613435,33.2,76008.08,0.0,-0.15991,9e-05,19.10982]
[1777544613690,33.2,76008.08,0.0,-0.15991,9e-05,19.10982]
[1777544613697,33.2,76008.08,0.0,-0.15991,9e-05,19.10982]
[1777544614660,33.2,76008.06,0.0,-0.15992,9e-05,19.11005]
[1777544615095,33.2,76008.06,0.0,-0.15992,9e-05,19.11005]
[1777544617410,33.2,75999.03,0.0,-0.16077,9e-05,19.17396]
[1777544623260,33.21,75998.67,0.0,-0.16081,9e-05,19.17745]
[1777544628678,33.21,75999.96,0.0,-0.1607,9e-05,19.16937]
[1777544630677,33.21,75999.96,0.0,-0.16071,9e-05,19.16954]
[1777544630680,33.21,75999.6,0.0,-0.16074,9e-05,19.17222]
[1777544635685,33.21,75994.21,0.0,-0.16126,9e-05,19.21089]
[1777544640690,33.21,75994.44,0.0,-0.16124,9e-05,19.21]
[1777544641441,33.21,75994.44,0.0,-0.16124,9e-05,19.21]
[1777544641459,33.21,75994.44,0.0,-0.16124,9e-05,19.21]
[1777544642156,33.21,75994.44,0.0,-0.16125,9e-05,19.21013]
[1777544642187,33.21,75994.44,0.0,-0.16125,9e-05,19.21013]
[1777544642494,33.21,75994.44,0.0,-0.16125,9e-05,19.21013]
[1777544642519,33.21,75994.44,0.0,-0.16125,9e-05,19.21013]
[1777544642770,33.21,75994.44,0.0,-0.16125,9e-05,19.21025]
[1777544642795,33.21,75994.44,0.0,-0.16125,9e-05,19.21025]
[1777544648698,33.21,75985.08,0.0,-0.16213,9e-05,19.27645]
[1777544649528,33.21,75985.08,0.0,-0.16213,9e-05,19.27645]
[1777544649553,33.21,75985.08,0.0,-0.16213,9e-05,19.27645]
[1777544653399,33.21,75983.67,0.0,-0.16227,9e-05,19.28656]
[1777544653420,33.21,75983.67,0.0,-0.16227,9e-05,19.28656]
[1777544653425,33.21,75983.67,0.0,-0.16227,9e-05,19.28656]
[1777544653479,33.21,75983.67,0.0,-0.16227,9e-05,19.28656]
[1777544653990,33.21,75983.67,0.0,-0.16227,9e-05,19.28657]
[1777544654005,33.21,75983.67,0.0,-0.16227,9e-05,19.28657]
[1777544654704,33.21,75980.58,0.0,-0.16256,9e-05,19.3083]
[1777544660710,33.21,75980.18,0.0,-0.1626,9e-05,19.3111]
[1777544662590,33.21,75980.21,0.0,-0.16259,9e-05,19.3109]
[1777544662618,33.21,75980.21,0.0,-0.16259,9e-05,19.3109]
[1777544664760,33.21,75980.4,0.0,-0.16257,9e-05,19.30957]
[1777544664789,33.21,75980.4,0.0,-0.16257,9e-05,19.30957]
[1777544667209,33.21,75980.76,0.0,-0.16254,9e-05,19.30712]
[1777544667243,33.21,75980.76,0.0,-0.16254,9e-05,19.30712]
[1777544672724,33.21,75978.08,0.0,-0.16277,9e-05,19.32259]
[1777544673772,33.21,75978.34,0.0,-0.16275,9e-05,19.32073]
[1777544673803,33.21,75978.34,0.0,-0.16275,9e-05,19.32073]
[1777544677408,33.21,75977.97,0.0,-0.16278,9e-05,19.32333]
[1777544677429,33.21,75977.97,0.0,-0.16278,9e-05,19.32333]
[1777544683578,33.21,75979.05,0.0,-0.16268,9e-05,19.31568]
[1777544683624,33.21,75979.05,0.0,-0.16268,9e-05,19.31568]
[1777544684782,33.21,75977.22,0.0,-0.16285,9e-05,19.32856]
[1777544684797,33.21,75977.22,0.0,-0.16285,9e-05,19.32856]
[1777544685753,33.21,75975.94,0.0,-0.16297,9e-05,19.33752]
[1777544685780,33.21,75975.94,0.0,-0.16297,9e-05,19.33752]
[1777544691061,33.21,75974.16,0.0,-0.16314,9e-05,19.34981]
[1777544691097,33.21,75974.16,0.0,-0.16314,9e-05,19.34981]
[1777544692398,33.21,75974.16,0.0,-0.16314,9e-05,19.34977]
[1777544692442,33.21,75974.16,0.0,-0.16314,9e-05,19.34977]
[1777544692548,33.21,75974.16,0.0,-0.16314,9e-05,19.34977]
[1777544692559,33.21,75974.16,0.0,-0.16314,9e-05,19.34977]
[1777544692625,33.21,75974.16,0.0,-0.16314,9e-05,19.34972]
[1777544694447,33.21,75971.47,0.0,-0.16339,9e-05,19.36856]
[1777544694488,33.21,75971.47,0.0,-0.16339,9e-05,19.36856]
[1777544694543,33.21,75971.47,0.0,-0.16339,9e-05,19.36856]
[1777544694642,33.21,75971.47,0.0,-0.16339,9e-05,19.36847]
[1777544700715,33.21,75967.12,0.0,-0.1638,9e-05,19.39857]
[1777544700752,33.21,75966.4,0.0,-0.16386,9e-05,19.40346]
[1777544702275,33.21,75965.81,0.0,-0.16392,9e-05,19.40753]
[1777544702315,33.21,75965.81,0.0,-0.16392,9e-05,19.40753]
[1777544702644,33.21,75965.81,0.0,-0.16392,9e-05,19.40753]
[1777544704220,33.21,75964.05,0.0,-0.16408,9e-05,19.41988]
[1777544709761,33.21,75961.78,0.0,-0.1643,9e-05,19.4357]
[1777544714766,33.21,75961.71,0.0,-0.1643,9e-05,19.43605]
[1777544719771,33.21,75959.26,0.0,-0.16453,0.0001,19.453]
[1777544724985,33.21,75959.0,0.0,-0.16455,0.0001,19.45458]
[1777544725041,33.21,75959.0,0.0,-0.16455,0.0001,19.45458]
[1777544726344,33.21,75959.0,0.0,-0.16455,0.0001,19.45452]
[1777544726363,33.21,75959.0,0.0,-0.16455,0.0001,19.45452]
[1777544726994,33.21,75959.0,0.0,-0.16455,0.0001,19.45447]
[1777544727055,33.21,75959.0,0.0,-0.16455,0.0001,19.45439]
[1777544728019,33.21,75959.0,0.0,-0.16455,0.0001,19.45439]
[1777544733785,33.21,75950.82,0.0,-0.1653,0.0001,19.50806]
[1777544734927,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544734960,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544734980,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544734982,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544734984,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544735108,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544735117,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544735143,33.21,75947.25,0.0,-0.16564,0.0001,19.53299]
[1777544735176,33.21,75947.25,0.0,-0.16564,0.0001,19.53286]
[1777544740680,33.21,75941.8,0.0,-0.16615,0.0001,19.57038]
[1777544744624,33.2,75944.6,0.0,-0.16588,0.0001,19.55031]
[1777544744641,33.2,75944.6,0.0,-0.16588,0.0001,19.55031]
[1777544744664,33.2,75944.6,0.0,-0.16588,0.0001,19.55031]
[1777544744669,33.2,75944.6,0.0,-0.16587,0.0001,19.55017]
[1777544749768,33.2,75943.15,0.0,-0.16601,0.0001,19.55988]
[1777544754127,33.2,75944.39,0.0,-0.16589,0.0001,19.55102]
[1777544755435,33.2,75944.39,0.0,-0.16589,0.0001,19.55097]
[1777544755496,33.2,75944.39,0.0,-0.16589,0.0001,19.55092]
[1777544760812,33.2,75946.04,0.0,-0.16572,0.0001,19.53872]
[1777544765817,33.2,75946.29,0.0,-0.16569,0.0001,19.53642]
[1777544770822,33.2,75946.64,0.0,-0.16565,0.0001,19.53338]
[1777544775827,33.2,75946.21,0.0,-0.16568,0.0001,19.53584]
[1777544781140,33.2,75946.12,0.0,-0.16568,0.0001,19.53586]
[1777544782575,33.2,75946.24,0.0,-0.16567,0.0001,19.53493]
[1777544782615,33.2,75946.24,0.0,-0.16567,0.0001,19.53493]
[1777544782654,33.2,75946.24,0.0,-0.16567,0.0001,19.53493]
[1777544782675,33.2,75946.24,0.0,-0.16567,0.0001,19.53493]
[1777544791843,33.2,75952.44,0.0,-0.16505,0.0001,19.48725]
[1777544796848,33.2,75955.88,0.0,-0.16472,0.0001,19.46287]
[1777544803486,33.2,75957.82,0.0,-0.16453,0.0001,19.44923]
[1777544803519,33.2,75957.82,0.0,-0.16453,0.0001,19.44923]
[1777544803587,33.2,75957.82,0.0,-0.16453,0.0001,19.44923]
[1777544809861,33.2,75960.11,0.0,-0.16431,0.0001,19.43316]
[1777544814868,33.2,75963.1,0.0,-0.16403,9e-05,19.41232]
[1777544818435,33.2,75965.34,0.0,-0.16382,9e-05,19.39672]
[1777544823642,33.2,75966.37,0.0,-0.16373,9e-05,19.38987]
[1777544829883,33.2,75975.7,0.0,-0.16286,9e-05,19.32512]
[1777544834888,33.2,75972.45,0.0,-0.16318,9e-05,19.34872]
[1777544839893,33.2,75972.94,0.0,-0.16314,9e-05,19.3459]
[1777544840815,33.2,75972.94,0.0,-0.16314,9e-05,19.3459]
[1777544840894,33.2,75972.71,0.0,-0.16316,9e-05,19.34764]
[1777544846901,33.2,75973.39,0.0,-0.1631,9e-05,19.34335]
[1777544848991,33.2,75978.19,0.0,-0.16265,9e-05,19.30986]
[1777544849771,33.2,75978.19,0.0,-0.16265,9e-05,19.30986]
[1777544854104,33.2,75979.94,0.0,-0.16247,9e-05,19.29476]
[1777544854949,33.2,75979.94,0.0,-0.16247,9e-05,19.29486]
[1777544855886,33.2,75979.94,0.0,-0.16248,9e-05,19.29496]
[1777544859012,33.2,75982.71,0.0,-0.16222,9e-05,19.27591]
[1777544859913,33.21,75982.71,0.0,-0.16222,9e-05,19.27606]
[1777544864920,33.21,75985.47,0.0,-0.16197,9e-05,19.25753]
[1777544869926,33.21,75985.66,0.0,-0.16198,9e-05,19.25782]
[1777544874931,33.21,75986.43,0.0,-0.16192,9e-05,19.25377]
[1777544879938,33.21,75984.18,0.0,-0.16214,9e-05,19.27032]
[1777544884941,33.22,75982.36,0.0,-0.16233,9e-05,19.28429]
[1777544886091,33.22,75981.87,0.0,-0.16238,9e-05,19.28793]
[1777544886111,33.22,75981.87,0.0,-0.16238,9e-05,19.28793]
[1777544891178,33.22,75979.75,0.0,-0.16259,9e-05,19.30401]
[1777544894777,33.22,75978.82,0.0,-0.16269,9e-05,19.31125]
[1777544895634,33.22,75978.82,0.0,-0.16269,9e-05,19.31145]
[1777544895638,33.22,75978.82,0.0,-0.16269,9e-05,19.31145]
[1777544895643,33.22,75978.82,0.0,-0.1627,9e-05,19.31166]
[1777544898625,33.22,75971.61,0.0,-0.16338,9e-05,19.36263]
[1777544900302,33.22,75971.61,0.0,-0.16339,9e-05,19.36333]
[1777544901666,33.22,75971.61,0.0,-0.16339,9e-05,19.36367]
[1777544901716,33.22,75971.61,0.0,-0.16339,9e-05,19.36367]
[1777544901933,33.22,75971.61,0.0,-0.1634,9e-05,19.36403]
[1777544902395,33.22,75971.61,0.0,-0.1634,9e-05,19.36403]
[1777544905396,33.23,75969.26,0.0,-0.16363,9e-05,19.38158]
[1777544908274,33.23,75968.4,0.0,-0.16373,9e-05,19.38862]
[1777544909862,33.23,75968.4,0.0,-0.16373,9e-05,19.38894]
[1777544909927,33.23,75968.4,0.0,-0.16373,9e-05,19.38894]
[1777544909967,33.23,75967.34,0.0,-0.16384,9e-05,19.39665]
[1777544910605,33.23,75967.34,0.0,-0.16384,9e-05,19.39665]
[1777544915973,33.23,75955.52,0.0,-0.16496,0.0001,19.4776]
[1777544920978,33.23,75948.75,0.0,-0.16561,0.0001,19.52607]
[1777544923253,33.23,75948.98,0.0,-0.1656,0.0001,19.52479]
[1777544923883,33.23,75948.98,0.0,-0.1656,0.0001,19.52494]
[1777544928986,33.23,75940.64,0.0,-0.1664,0.0001,19.58394]
[1777544934992,33.24,75942.09,0.0,-0.16627,0.0001,19.57437]
[1777544939997,33.24,75942.24,0.0,-0.16626,0.0001,19.57362]
[1777544945001,33.24,75940.83,0.0,-0.1664,0.0001,19.58387]
[1777544950007,33.24,75941.37,0.0,-0.16635,0.0001,19.58029]
[1777544955446,33.24,75939.71,0.0,-0.16651,0.0001,19.59217]
[1777544960471,33.24,75935.91,0.0,-0.16688,0.0001,19.61907]
[1777544964745,33.24,75931.41,0.0,-0.16732,0.0001,19.65132]
[1777544965023,33.24,75931.15,0.0,-0.16735,0.0001,19.65328]
[1777544970026,33.24,75932.26,0.0,-0.16725,0.0001,19.64616]
[1777544972158,33.24,75931.66,0.0,-0.16729,0.0001,19.64768]
[1777544972882,33.24,75931.66,0.0,-0.16729,0.0001,19.64768]
[1777544972963,33.24,75931.66,0.0,-0.1673,0.0001,19.64791]
[1777544976926,33.24,75930.77,0.0,-0.16739,0.0001,19.65479]
[1777544977035,33.24,75930.75,0.0,-0.1674,0.0001,19.65516]
[1777544981977,33.25,75929.74,0.0,-0.1675,0.0001,19.66307]
[1777544982009,33.25,75929.74,0.0,-0.1675,0.0001,19.66307]
[1777544982595,33.25,75929.74,0.0,-0.16751,0.0001,19.66326]
[1777544983025,33.25,75929.74,0.0,-0.16751,0.0001,19.66326]
[1777544983041,33.25,75930.27,0.0,-0.16746,0.0001,19.65977]
[1777544988046,33.25,75929.2,0.0,-0.16757,0.0001,19.66817]
[1777544993051,33.25,75929.37,0.0,-0.16757,0.0001,19.6678]
[1777544998056,33.25,75930.3,0.0,-0.16749,0.0001,19.66217]
[1777545001005,33.25,75928.93,0.0,-0.16763,0.0001,19.67206]
[1777545001059,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545001116,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545001253,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545001813,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545001830,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545002485,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545002769,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545002901,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545003090,33.25,75929.86,0.0,-0.16754,0.0001,19.66566]
[1777545002975,33.25,75929.86,0.0,-0.16754,0.0001,19.66569]
[1777545003484,33.25,75929.86,0.0,-0.16754,0.0001,19.66569]
[1777545003558,33.25,75929.86,0.0,-0.16754,0.0001,19.66569]
[1777545003786,33.25,75929.86,0.0,-0.16754,0.0001,19.66569]
[1777545003938,33.25,75929.86,0.0,-0.16754,0.0001,19.66569]
[1777545004112,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545004476,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545004699,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545004817,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545004991,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545005996,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545006184,33.25,75929.86,0.0,-0.16754,0.0001,19.66586]
[1777545007101,33.25,75972.04,0.0,-0.16353,9e-05,19.37046]
[1777545007119,33.25,75972.04,0.0,-0.16353,9e-05,19.37046]
[1777545007232,33.25,75972.04,0.0,-0.16353,9e-05,19.37046]
[1777545008102,33.25,75962.31,0.0,-0.16445,9e-05,19.43893]
[1777545009261,33.25,75965.42,0.0,-0.16416,9e-05,19.41739]
[1777545010249,33.25,75971.94,0.0,-0.16354,9e-05,19.37174]
[1777545010557,33.25,75971.94,0.0,-0.16354,9e-05,19.37174]
[1777545010588,33.25,75971.94,0.0,-0.16354,9e-05,19.37174]
[1777545011106,33.25,75981.2,0.0,-0.16267,9e-05,19.30697]
[1777545011599,33.25,75981.2,0.0,-0.16267,9e-05,19.30697]
[1777545011942,33.25,75981.2,0.0,-0.16267,9e-05,19.30697]
[1777545012107,33.26,75979.8,0.0,-0.16281,9e-05,19.31696]
[1777545012741,33.26,75979.8,0.0,-0.16281,9e-05,19.31696]
[1777545013445,33.26,75975.4,0.0,-0.16322,9e-05,19.34804]
[1777545019114,33.26,75980.58,0.0,-0.16276,9e-05,19.31356]
[1777545021035,33.26,75980.58,0.0,-0.16276,9e-05,19.31356]
[1777545021873,33.26,75980.58,0.0,-0.16277,9e-05,19.31406]
[1777545021891,33.26,75980.58,0.0,-0.16277,9e-05,19.31406]
[1777545027122,33.26,75982.54,0.0,-0.16261,9e-05,19.30226]
[1777545030720,33.26,75982.66,0.0,-0.1626,9e-05,19.3021]
[1777545031125,33.26,75982.66,0.0,-0.16258,9e-05,19.29877]
[1777545035920,33.26,75982.14,0.0,-0.16263,9e-05,19.30248]
[1777545035953,33.26,75982.14,0.0,-0.16263,9e-05,19.30247]
[1777545036325,33.26,75982.14,0.0,-0.16263,9e-05,19.30247]
[1777545037957,33.26,75983.54,0.0,-0.1625,9e-05,19.29265]
[1777545037975,33.26,75983.54,0.0,-0.1625,9e-05,19.29265]
[1777545038456,33.26,75983.54,0.0,-0.1625,9e-05,19.29265]
[1777545039135,33.26,75981.77,0.0,-0.16267,9e-05,19.3051]
[1777545040662,33.26,75983.48,0.0,-0.16251,9e-05,19.2931]
[1777545042009,33.26,75983.48,0.0,-0.16251,9e-05,19.29314]
[1777545042110,33.27,75983.48,0.0,-0.16251,9e-05,19.2932]
[1777545047143,33.27,75986.61,0.0,-0.16222,9e-05,19.27157]
[1777545052148,33.27,75986.7,0.0,-0.16221,9e-05,19.27129]
[1777545057310,33.27,75985.76,0.0,-0.1623,9e-05,19.27802]
[1777545058258,33.27,75985.76,0.0,-0.1623,9e-05,19.27802]
[1777545059155,33.27,75985.73,0.0,-0.16231,9e-05,19.27831]
[1777545062320,33.27,75986.74,0.0,-0.16221,9e-05,19.27125]
[1777545062332,33.27,75986.74,0.0,-0.16221,9e-05,19.27125]
[1777545063619,33.27,75986.74,0.0,-0.16221,9e-05,19.2713]
[1777545063634,33.27,75986.74,0.0,-0.16221,9e-05,19.2713]
[1777545068473,33.27,75995.72,0.0,-0.16138,9e-05,19.2087]
[1777545068486,33.27,75995.72,0.0,-0.16138,9e-05,19.2087]
[1777545068499,33.27,75995.72,0.0,-0.16138,9e-05,19.2087]
[1777545074580,33.27,75995.72,0.0,-0.16138,9e-05,19.2093]
[1777545074589,33.27,75995.72,0.0,-0.16138,9e-05,19.2093]
[1777545074619,33.27,75995.72,0.0,-0.16138,9e-05,19.2093]
[1777545074720,33.27,75995.72,0.0,-0.16139,9e-05,19.20943]
[1777545080176,33.27,76000.79,0.0,-0.16092,9e-05,19.17469]
[1777545086182,33.27,76004.75,0.0,-0.16057,9e-05,19.14802]
[1777545088889,33.27,76004.17,0.0,-0.16063,9e-05,19.1525]
[1777545088982,33.27,76004.17,0.0,-0.16063,9e-05,19.15263]
[1777545089237,33.27,76004.17,0.0,-0.16063,9e-05,19.15263]
[1777545090928,33.27,75995.85,0.0,-0.16141,9e-05,19.21111]
[1777545090999,33.27,75995.85,0.0,-0.16141,9e-05,19.21122]
[1777545096192,33.27,75992.55,0.0,-0.1617,9e-05,19.23157]
[1777545102198,33.28,75993.43,0.0,-0.16163,9e-05,19.22587]
[1777545107204,33.28,75998.11,0.0,-0.1612,9e-05,19.1937]
[1777545112209,33.28,75995.32,0.0,-0.16147,9e-05,19.21387]
[1777545117214,33.28,75988.6,0.0,-0.1621,9e-05,19.26136]
[1777545121738,33.28,75989.43,0.0,-0.16203,9e-05,19.25573]
[1777545121891,33.28,75989.43,0.0,-0.16203,9e-05,19.25573]
[1777545122177,33.28,75989.43,0.0,-0.16203,9e-05,19.25573]
[1777545122219,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545122229,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545122307,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545122371,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545122921,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545122993,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545123074,33.28,75990.99,0.0,-0.16188,9e-05,19.24486]
[1777545123130,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545123823,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545123895,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545123989,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545124014,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545124048,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545124064,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545124103,33.28,75990.99,0.0,-0.16189,9e-05,19.24529]
[1777545124420,33.28,75990.99,0.0,-0.16189,9e-05,19.24556]
[1777545125086,33.28,75990.99,0.0,-0.16189,9e-05,19.24556]
[1777545125467,33.28,75990.99,0.0,-0.16189,9e-05,19.24554]
[1777545125515,33.28,75990.99,0.0,-0.16189,9e-05,19.24554]
[1777545125747,33.28,75990.99,0.0,-0.16189,9e-05,19.24554]
[1777545125824,33.28,75990.99,0.0,-0.16189,9e-05,19.24554]
[1777545128132,33.28,75979.57,0.0,-0.16297,9e-05,19.32595]
[1777545130262,33.28,75984.58,0.0,-0.1625,9e-05,19.29122]
[1777545130436,33.28,75984.58,0.0,-0.1625,9e-05,19.29122]
[1777545131228,33.28,75984.31,0.0,-0.16253,9e-05,19.29305]
[1777545131375,33.28,75984.31,0.0,-0.16253,9e-05,19.29305]
[1777545131380,33.28,75984.31,0.0,-0.16253,9e-05,19.29305]
[1777545131579,33.28,75984.31,0.0,-0.16253,9e-05,19.29305]
[1777545132148,33.28,75984.31,0.0,-0.16253,9e-05,19.29305]
[1777545132196,33.28,75984.31,0.0,-0.16253,9e-05,19.29307]
[1777545132685,33.28,75984.31,0.0,-0.16253,9e-05,19.29307]
[1777545132738,33.28,75984.31,0.0,-0.16253,9e-05,19.29307]
[1777545132776,33.28,75984.31,0.0,-0.16253,9e-05,19.29307]
[1777545135596,33.28,75992.5,0.0,-0.16176,9e-05,19.23582]
[1777545135620,33.28,75992.5,0.0,-0.16176,9e-05,19.23582]
[1777545136782,33.28,75993.44,0.0,-0.16167,9e-05,19.22925]
[1777545136921,33.28,75993.44,0.0,-0.16167,9e-05,19.22925]
[1777545142217,33.28,75999.08,0.0,-0.16115,9e-05,19.19025]
[1777545147244,33.28,76001.29,0.0,-0.16095,9e-05,19.17559]
[1777545152248,33.29,76000.43,0.0,-0.16102,9e-05,19.17909]
[1777545157252,33.29,75998.43,0.0,-0.16122,9e-05,19.19376]
[1777545161957,33.29,76001.74,0.0,-0.16092,9e-05,19.17111]
[1777545166261,33.29,76014.89,0.0,-0.15971,9e-05,19.08005]
[1777545171266,33.29,76016.13,0.0,-0.15961,9e-05,19.07279]
[1777545176271,33.3,76015.42,0.0,-0.15969,9e-05,19.07913]
[1777545177242,33.3,76015.42,0.0,-0.15969,9e-05,19.07913]
[1777545177813,33.3,76017.54,0.0,-0.1595,9e-05,19.06458]
[1777545178509,33.3,76017.89,0.0,-0.15947,9e-05,19.06238]
[1777545184204,33.3,76016.06,0.0,-0.15966,9e-05,19.07695]
[1777545186948,33.3,76015.18,0.0,-0.15975,9e-05,19.08336]
[1777545189474,33.3,76015.81,0.0,-0.15971,9e-05,19.0801]
[1777545190284,33.3,76021.93,0.0,-0.15914,9e-05,19.03747]
[1777545195290,33.3,76031.13,0.0,-0.1583,9e-05,18.97391]
[1777545196220,33.31,76031.13,0.0,-0.15831,9e-05,18.97427]
[1777545196247,33.31,76031.13,0.0,-0.15831,9e-05,18.97427]
[1777545196288,33.31,76031.13,0.0,-0.15831,9e-05,18.97461]
[1777545196381,33.31,76031.13,0.0,-0.15831,9e-05,18.97461]
[1777545197711,33.31,76026.17,0.0,-0.15877,9e-05,19.00977]
[1777545199311,33.31,76019.22,0.0,-0.15943,9e-05,19.05905]
[1777545203762,33.31,76018.24,0.0,-0.15953,9e-05,19.06706]
[1777545204313,33.31,76018.24,0.0,-0.15953,9e-05,19.06736]
[1777545209547,33.31,76022.84,0.0,-0.15913,9e-05,19.03673]
[1777545210391,33.31,76022.14,0.0,-0.1592,9e-05,19.04194]
[1777545212518,33.31,76021.86,0.0,-0.15921,9e-05,19.04122]
[1777545216703,33.32,76030.82,0.0,-0.1584,9e-05,18.97993]
[1777545217200,33.32,76030.82,0.0,-0.1584,9e-05,18.97993]
[1777545217799,33.32,76030.82,0.0,-0.15841,9e-05,18.98028]
[1777545218386,33.32,76023.34,0.0,-0.1591,9e-05,19.03303]
[1777545219232,33.32,76023.34,0.0,-0.1591,9e-05,19.03303]
[1777545220760,33.32,76027.11,0.0,-0.15876,9e-05,19.00728]
[1777545225555,33.32,76031.28,0.0,-0.1584,9e-05,18.98008]
[1777545225585,33.32,76031.28,0.0,-0.1584,9e-05,18.98008]
[1777545225713,33.32,76031.28,0.0,-0.1584,9e-05,18.98008]
[1777545226039,33.32,76031.28,0.0,-0.1584,9e-05,18.9801]
[1777545226840,33.32,76031.28,0.0,-0.1584,9e-05,18.9801]
[1777545230469,33.32,76042.94,0.0,-0.15733,9e-05,18.89883]
[1777545230471,33.32,76042.94,0.0,-0.15733,9e-05,18.89883]
[1777545232477,33.33,76041.76,0.0,-0.15745,9e-05,18.9074]
[1777545233640,33.33,76041.21,0.0,-0.1575,9e-05,18.91155]
[1777545234943,33.33,76041.21,0.0,-0.1575,9e-05,18.91182]
[1777545235778,33.33,76041.21,0.0,-0.15751,9e-05,18.91207]
[1777545235793,33.33,76041.21,0.0,-0.15751,9e-05,18.91207]
[1777545235927,33.33,76041.21,0.0,-0.15751,9e-05,18.91237]
[1777545238266,33.33,76041.21,0.0,-0.15751,9e-05,18.91267]
[1777545238305,33.33,76041.21,0.0,-0.15751,9e-05,18.91267]
[1777545238332,33.33,76038.78,0.0,-0.15774,9e-05,18.93002]
[1777545238975,33.33,76038.78,0.0,-0.15774,9e-05,18.93002]
[1777545241826,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545241882,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545242032,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545242155,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545242206,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545242976,33.33,76038.65,0.0,-0.15776,9e-05,18.93153]
[1777545244079,33.33,76038.65,0.0,-0.15777,9e-05,18.93203]
[1777545244096,33.33,76038.65,0.0,-0.15777,9e-05,18.93203]
[1777545244119,33.33,76038.65,0.0,-0.15777,9e-05,18.93203]
[1777545244338,33.33,76022.76,0.0,-0.15924,9e-05,19.04361]
[1777545244861,33.33,76022.76,0.0,-0.15924,9e-05,19.04361]
[1777545244877,33.33,76022.76,0.0,-0.15924,9e-05,19.04361]
[1777545244879,33.33,76022.76,0.0,-0.15924,9e-05,19.04361]
[1777545245182,33.33,76022.76,0.0,-0.15924,9e-05,19.04374]
[1777545246418,33.33,76020.61,0.0,-0.15944,9e-05,19.05893]
[1777545247321,33.33,76020.61,0.0,-0.15944,9e-05,19.05904]
[1777545247439,33.33,76020.61,0.0,-0.15944,9e-05,19.05904]
[1777545248342,33.33,76015.46,0.0,-0.15992,9e-05,19.09517]
[1777545251164,33.33,76011.15,0.0,-0.16033,9e-05,19.1258]
[1777545251239,33.33,76011.15,0.0,-0.16033,9e-05,19.126]
[1777545256350,33.33,76009.6,0.0,-0.16049,9e-05,19.13773]
[1777545259264,33.33,76006.68,0.0,-0.16076,9e-05,19.15852]
[1777545259350,33.34,76006.68,0.0,-0.16076,9e-05,19.15866]
[1777545264358,33.34,76005.63,0.0,-0.16087,9e-05,19.16674]
[1777545265424,33.34,76005.01,0.0,-0.16093,9e-05,19.17124]
[1777545266360,33.34,76004.74,0.0,-0.16096,9e-05,19.17323]
[1777545271814,33.34,76001.73,0.0,-0.16123,9e-05,19.19157]
[1777545277371,33.34,76002.1,0.0,-0.1612,9e-05,19.18957]
[1777545282376,33.34,76001.86,0.0,-0.16123,9e-05,19.19182]
[1777545287381,33.34,76002.16,0.0,-0.16121,9e-05,19.19026]
[1777545292386,33.34,76001.58,0.0,-0.16127,9e-05,19.19485]
[1777545297391,33.34,75997.94,0.0,-0.16161,9e-05,19.22074]
[1777545302396,33.34,75995.07,0.0,-0.16188,9e-05,19.24095]
[1777545307401,33.34,75998.64,0.0,-0.16155,9e-05,19.21626]
[1777545309403,33.34,75983.59,0.0,-0.16297,9e-05,19.32169]
[1777545309991,33.34,75983.59,0.0,-0.16297,9e-05,19.32169]
[1777545310000,33.34,75983.59,0.0,-0.16297,9e-05,19.32169]
[1777545310404,33.34,75983.35,0.0,-0.16299,9e-05,19.32339]
[1777545310559,33.34,75983.35,0.0,-0.16299,9e-05,19.32339]
[1777545312001,33.34,75981.44,0.0,-0.16317,9e-05,19.33672]
[1777545312406,33.34,75981.16,0.0,-0.1632,9e-05,19.3387]
[1777545315776,33.34,75980.5,0.0,-0.16326,9e-05,19.34324]
[1777545315823,33.34,75980.5,0.0,-0.16326,9e-05,19.34324]
[1777545316388,33.34,75980.5,0.0,-0.16326,9e-05,19.34323]
[1777545318092,33.34,75986.58,0.0,-0.16268,9e-05,19.30068]
[1777545318632,33.34,75990.33,0.0,-0.16233,9e-05,19.27449]
[1777545319413,33.34,75993.99,0.0,-0.16199,9e-05,19.24893]
[1777545321263,33.34,75995.78,0.0,-0.16182,9e-05,19.23652]
[1777545322131,33.34,75995.78,0.0,-0.16183,9e-05,19.23663]
[1777545322169,33.34,75995.78,0.0,-0.16183,9e-05,19.23676]
[1777545326209,33.35,76002.03,0.0,-0.16125,9e-05,19.19344]
[1777545326310,33.35,76002.03,0.0,-0.16125,9e-05,19.19355]
[1777545329560,33.35,76003.8,0.0,-0.16109,9e-05,19.18153]
[1777545334787,33.35,76005.33,0.0,-0.16093,9e-05,19.16813]
[1777545335324,33.35,76005.33,0.0,-0.16093,9e-05,19.16813]
[1777545336355,33.35,76005.33,0.0,-0.16094,9e-05,19.16827]
[1777545336415,33.35,76005.33,0.0,-0.16094,9e-05,19.16825]
[1777545339435,33.35,76020.88,0.0,-0.15949,9e-05,19.05937]
[1777545340557,33.35,76021.16,0.0,-0.15946,9e-05,19.05735]
[1777545340700,33.35,76021.16,0.0,-0.15946,9e-05,19.05735]
[1777545340900,33.35,76021.16,0.0,-0.15946,9e-05,19.05735]
[1777545341107,33.35,76021.16,0.0,-0.15946,9e-05,19.05735]
[1777545341326,33.35,76021.16,0.0,-0.15946,9e-05,19.05726]
[1777545342438,33.35,76041.97,0.0,-0.15754,9e-05,18.91144]
[1777545343475,33.35,76042.61,0.0,-0.15748,9e-05,18.90703]
[1777545343514,33.35,76042.61,0.0,-0.15748,9e-05,18.90703]
[1777545344440,33.35,76038.07,0.0,-0.1579,9e-05,18.93886]
[1777545349445,33.35,76038.11,0.0,-0.1579,9e-05,18.93873]
[1777545354450,33.35,76041.11,0.0,-0.15762,9e-05,18.91774]
[1777545359605,33.35,76043.23,0.0,-0.15743,9e-05,18.90317]
[1777545362454,33.35,76045.57,0.0,-0.15722,9e-05,18.88712]
[1777545362497,33.35,76048.02,0.0,-0.157,9e-05,18.87009]
[1777545362509,33.35,76048.02,0.0,-0.157,9e-05,18.87009]
[1777545363085,33.35,76048.02,0.0,-0.157,9e-05,18.87009]
[1777545363115,33.35,76048.02,0.0,-0.157,9e-05,18.87009]
[1777545363629,33.35,76048.02,0.0,-0.157,9e-05,18.87032]
[1777545364757,33.35,76048.02,0.0,-0.157,9e-05,18.87054]
[1777545370467,33.35,76047.48,0.0,-0.15707,9e-05,18.87576]
[1777545376473,33.36,76047.7,0.0,-0.15707,9e-05,18.87553]
[1777545380465,33.36,76050.6,0.0,-0.15681,9e-05,18.85597]
[1777545380477,33.36,76052.45,0.0,-0.15664,9e-05,18.84314]
[1777545382383,33.36,76052.4,0.0,-0.15665,9e-05,18.84364]
[1777545382441,33.36,76052.4,0.0,-0.15665,9e-05,18.84377]
[1777545382777,33.36,76052.4,0.0,-0.15665,9e-05,18.84377]
[1777545383480,33.36,76053.29,0.0,-0.15657,9e-05,18.83764]
[1777545384646,33.36,76053.29,0.0,-0.15657,9e-05,18.83764]
[1777545384666,33.36,76053.29,0.0,-0.15657,9e-05,18.83764]
[1777545385805,33.36,76053.29,0.0,-0.15657,9e-05,18.83794]
[1777545385899,33.36,76053.29,0.0,-0.15657,9e-05,18.83794]
[1777545385964,33.36,76053.29,0.0,-0.15657,9e-05,18.83794]
[1777545386852,33.36,76053.29,0.0,-0.15658,9e-05,18.8381]
[1777545387074,33.36,76053.29,0.0,-0.15658,9e-05,18.8381]
[1777545388485,33.36,76066.26,0.0,-0.1554,9e-05,18.74772]
[1777545388886,33.36,76066.26,0.0,-0.1554,9e-05,18.74772]
[1777545390785,33.36,76066.26,0.0,-0.1554,9e-05,18.74816]
[1777545391772,33.36,76066.26,0.0,-0.15538,9e-05,18.74505]
[1777545393140,33.36,76061.4,0.0,-0.15583,9e-05,18.77931]
[1777545394380,33.36,76061.4,0.0,-0.15583,9e-05,18.77952]
[1777545394689,33.36,76061.4,0.0,-0.15584,9e-05,18.77974]
[1777545396751,33.36,76055.86,0.0,-0.15635,9e-05,18.8189]
[1777545396795,33.36,76055.86,0.0,-0.15635,9e-05,18.8189]
[1777545398212,33.36,76050.48,0.0,-0.15684,9e-05,18.85671]
[1777545398245,33.36,76050.48,0.0,-0.15684,9e-05,18.85671]
[1777545400684,33.36,76050.34,0.0,-0.15686,9e-05,18.85799]
[1777545403305,33.36,76050.48,0.0,-0.15685,9e-05,18.85726]
[1777545403326,33.36,76050.48,0.0,-0.15685,9e-05,18.85726]
[1777545403327,33.36,76050.48,0.0,-0.15685,9e-05,18.85726]
[1777545408505,33.36,76049.82,0.0,-0.15692,9e-05,18.86245]
[1777545413510,33.37,76050.11,0.0,-0.1569,9e-05,18.86093]
[1777545418000,33.37,76050.02,0.0,-0.15691,9e-05,18.86186]
[1777545418126,33.37,76050.02,0.0,-0.15691,9e-05,18.86186]
[1777545418127,33.37,76050.02,0.0,-0.15691,9e-05,18.86193]
[1777545422426,33.37,76042.54,0.0,-0.1576,9e-05,18.91443]
[1777545424627,33.37,76036.5,0.0,-0.15815,9e-05,18.95671]
[1777545430527,33.37,76033.16,0.0,-0.15846,9e-05,18.97987]
[1777545433733,33.37,76032.16,0.0,-0.15855,9e-05,18.98668]
[1777545434531,33.37,76025.58,0.0,-0.15916,9e-05,19.03274]
[1777545435974,33.36,76025.39,0.0,-0.15917,9e-05,19.0339]
[1777545435985,33.36,76025.39,0.0,-0.15917,9e-05,19.0339]
[1777545435989,33.36,76025.39,0.0,-0.15917,9e-05,19.0339]
[1777545436170,33.36,76025.39,0.0,-0.15917,9e-05,19.03381]
[1777545436664,33.36,76025.39,0.0,-0.15917,9e-05,19.03381]
[1777545436684,33.36,76025.39,0.0,-0.15917,9e-05,19.03381]
[1777545436810,33.36,76025.39,0.0,-0.15917,9e-05,19.03381]
[1777545437534,33.36,76025.73,0.0,-0.15914,9e-05,19.03135]
[1777545443540,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545443803,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545443838,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545443948,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545443995,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545444674,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545444698,33.36,76021.28,0.0,-0.15954,9e-05,19.06185]
[1777545445451,33.36,76021.28,0.0,-0.15954,9e-05,19.06194]
[1777545446158,33.36,76021.28,0.0,-0.15954,9e-05,19.06194]
[1777545446196,33.36,76021.28,0.0,-0.15954,9e-05,19.06201]
[1777545451478,33.36,76014.91,0.0,-0.16014,9e-05,19.10681]
[1777545456120,33.36,76014.77,0.0,-0.16013,9e-05,19.10477]
[1777545456150,33.36,76014.77,0.0,-0.16013,9e-05,19.10485]
[1777545460258,33.37,76017.7,0.0,-0.15987,9e-05,19.08455]
[1777545460310,33.37,76017.7,0.0,-0.15987,9e-05,19.08455]
[1777545462230,33.37,76017.7,0.0,-0.15987,9e-05,19.08472]
[1777545462429,33.37,76017.7,0.0,-0.15987,9e-05,19.08481]
[1777545467564,33.37,76022.81,0.0,-0.1594,9e-05,19.0496]
[1777545473071,33.37,76021.86,0.0,-0.1595,9e-05,19.05673]
[1777545479576,33.37,76030.64,0.0,-0.1587,9e-05,18.99623]
[1777545485308,33.37,76034.29,0.0,-0.15837,9e-05,18.97195]
[1777545486588,33.37,76030.67,0.0,-0.15871,9e-05,18.9976]
[1777545487086,33.37,76030.67,0.0,-0.15871,9e-05,18.9976]
[1777545487584,33.37,76029.36,0.0,-0.15884,9e-05,19.00748]
[1777545487710,33.37,76029.36,0.0,-0.15884,9e-05,19.00748]
[1777545488616,33.37,76029.36,0.0,-0.15884,9e-05,19.00748]
[1777545491743,33.37,76029.59,0.0,-0.15883,9e-05,19.00656]
[1777545492693,33.37,76029.7,0.0,-0.15882,9e-05,19.00586]
[1777545493590,33.38,76029.37,0.0,-0.15885,9e-05,19.0083]
[1777545498595,33.38,76026.42,0.0,-0.15913,9e-05,19.02958]
[1777545503600,33.38,76023.89,0.0,-0.15938,9e-05,19.04785]
[1777545509606,33.38,76022.61,0.0,-0.1595,9e-05,19.05744]
[1777545515577,33.38,76021.5,0.0,-0.15959,9e-05,19.06241]
[1777545515650,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545515666,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545515673,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545515712,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545515806,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545515834,33.38,76021.23,0.0,-0.15962,9e-05,19.06439]
[1777545516613,33.38,76018.79,0.0,-0.15985,9e-05,19.08156]
[1777545520448,33.38,76016.82,0.0,-0.16003,9e-05,19.09547]
[1777545524603,33.38,76014.59,0.0,-0.16024,9e-05,19.11122]
[1777545530624,33.38,76015.08,0.0,-0.16018,9e-05,19.10704]
[1777545530894,33.38,76015.08,0.0,-0.16018,9e-05,19.10704]
[1777545531128,33.38,76015.08,0.0,-0.16018,9e-05,19.10704]
[1777545531438,33.38,76015.08,0.0,-0.16018,9e-05,19.10704]
[1777545531629,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532060,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532157,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532220,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532273,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532288,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532371,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532487,33.38,76017.36,0.0,-0.15997,9e-05,19.09108]
[1777545532630,33.38,76029.28,0.0,-0.15887,9e-05,19.00772]
[1777545533107,33.38,76029.28,0.0,-0.15887,9e-05,19.00772]
[1777545533631,33.38,76034.83,0.0,-0.15835,9e-05,18.9688]
[1777545536904,33.38,76037.6,0.0,-0.1581,9e-05,18.94936]
[1777545542156,33.38,76033.84,0.0,-0.15844,9e-05,18.97547]
[1777545546694,33.38,76034.72,0.0,-0.15836,9e-05,18.96914]
[1777545551660,33.38,76031.02,0.0,-0.1587,9e-05,18.9949]
[1777545551669,33.38,76031.02,0.0,-0.1587,9e-05,18.9949]
[1777545552472,33.38,76031.02,0.0,-0.1587,9e-05,18.99488]
[1777545555327,33.38,76030.58,0.0,-0.15874,9e-05,18.99796]
[1777545555500,33.38,76030.58,0.0,-0.15874,9e-05,18.99793]
[1777545556370,33.38,76030.58,0.0,-0.15874,9e-05,18.99793]
[1777545557194,33.38,76030.58,0.0,-0.15874,9e-05,18.99793]
[1777545562024,33.38,76018.8,0.0,-0.15984,9e-05,19.08151]
[1777545562086,33.38,76018.8,0.0,-0.15984,9e-05,19.08151]
[1777545563455,33.38,76018.8,0.0,-0.15984,9e-05,19.08151]
[1777545563481,33.38,76018.8,0.0,-0.15984,9e-05,19.08151]
[1777545564180,33.38,76018.8,0.0,-0.15985,9e-05,19.08185]
[1777545564241,33.38,76018.8,0.0,-0.15985,9e-05,19.08185]
[1777545565253,33.38,76018.8,0.0,-0.15985,9e-05,19.08201]
[1777545565457,33.38,76018.8,0.0,-0.15985,9e-05,19.08201]
[1777545565577,33.38,76018.8,0.0,-0.15985,9e-05,19.08201]
[1777545567371,33.38,76010.84,0.0,-0.16059,9e-05,19.13798]
[1777545567380,33.38,76010.84,0.0,-0.1606,9e-05,19.13808]
[1777545572670,33.38,76004.93,0.0,-0.16113,9e-05,19.17662]
[1777545574080,33.38,76005.24,0.0,-0.1611,9e-05,19.17453]
[1777545579677,33.38,76006.25,0.0,-0.16102,9e-05,19.16805]
[1777545584682,33.39,76009.33,0.0,-0.16074,9e-05,19.14732]
[1777545588457,33.39,76010.17,0.0,-0.16067,9e-05,19.14185]
[1777545589509,33.39,76010.17,0.0,-0.16067,9e-05,19.142]
[1777545594205,33.39,76020.86,0.0,-0.15969,9e-05,19.06831]
[1777545595586,33.39,76019.93,0.0,-0.15978,9e-05,19.0751]
[1777545600697,33.39,76017.13,0.0,-0.16006,9e-05,19.09608]
[1777545601732,33.39,76017.13,0.0,-0.16006,9e-05,19.09628]
[1777545602947,33.39,76017.13,0.0,-0.16006,9e-05,19.09647]
[1777545604055,33.39,76014.9,0.0,-0.16027,9e-05,19.11208]
[1777545604498,33.39,76014.9,0.0,-0.16027,9e-05,19.11208]
[1777545604542,33.39,76014.9,0.0,-0.16027,9e-05,19.11208]
[1777545605705,33.39,76017.56,0.0,-0.16003,9e-05,19.09401]
[1777545606703,33.39,76019.26,0.0,-0.15988,9e-05,19.08239]
[1777545611709,33.4,76012.68,0.0,-0.1605,9e-05,19.12934]
[1777545617715,33.4,76009.84,0.0,-0.16077,9e-05,19.15004]
[1777545620635,33.4,76008.98,0.0,-0.16086,9e-05,19.15631]
[1777545620671,33.4,76008.98,0.0,-0.16086,9e-05,19.15631]
[1777545624052,33.4,76002.77,0.0,-0.16144,9e-05,19.20006]
[1777545624073,33.4,76002.77,0.0,-0.16144,9e-05,19.20006]
[1777545628119,33.4,76001.2,0.0,-0.16159,9e-05,19.21121]
[1777545628166,33.4,76001.2,0.0,-0.16159,9e-05,19.21121]
[1777545632160,33.4,76002.58,0.0,-0.16145,9e-05,19.19859]
[1777545632192,33.4,76002.58,0.0,-0.16145,9e-05,19.19859]
[1777545637218,33.4,76003.22,0.0,-0.16139,9e-05,19.19448]
[1777545642220,33.4,76004.39,0.0,-0.16129,9e-05,19.187]
[1777545647234,33.4,76005.67,0.0,-0.16118,9e-05,19.17864]
[1777545652242,33.4,76011.59,0.0,-0.16064,9e-05,19.13807]
[1777545657257,33.4,76012.05,0.0,-0.1606,9e-05,19.13565]
[1777545662275,33.41,76009.62,0.0,-0.16084,9e-05,19.15321]
[1777545667293,33.41,76009.81,0.0,-0.16083,9e-05,19.15263]
[1777545672299,33.41,76010.16,0.0,-0.16081,9e-05,19.15084]
[1777545677328,33.41,76010.17,0.0,-0.16081,9e-05,19.15123]
[1777545682339,33.41,76010.48,0.0,-0.16079,9e-05,19.14972]
[1777545687369,33.41,76010.03,0.0,-0.16084,9e-05,19.15366]
[1777545692380,33.41,76009.85,0.0,-0.16085,9e-05,19.15221]
[1777545697390,33.41,76005.69,0.0,-0.16124,9e-05,19.18173]
[1777545702401,33.41,76007.96,0.0,-0.16103,9e-05,19.16635]
[1777545707074,33.42,75997.84,0.0,-0.16198,9e-05,19.23735]
[1777545707113,33.42,75997.84,0.0,-0.16198,9e-05,19.23735]
[1777545711464,33.41,75987.92,0.0,-0.16291,9e-05,19.30651]
[1777545711508,33.41,75987.92,0.0,-0.16291,9e-05,19.30651]
[1777545711642,33.41,75987.92,0.0,-0.16291,9e-05,19.30651]
[1777545711695,33.41,75987.92,0.0,-0.16291,9e-05,19.30651]
[1777545713821,33.41,75979.05,0.0,-0.16374,9e-05,19.3682]
[1777545713840,33.41,75979.05,0.0,-0.16374,9e-05,19.3682]
[1777545715206,33.41,75979.37,0.0,-0.16371,9e-05,19.3659]
[1777545715226,33.41,75979.37,0.0,-0.16371,9e-05,19.3659]
[1777545717987,33.41,75980.82,0.0,-0.16357,9e-05,19.35545]
[1777545718037,33.41,75980.82,0.0,-0.16357,9e-05,19.35545]
[1777545719620,33.41,75981.79,0.0,-0.16348,9e-05,19.34861]
[1777545719649,33.41,75981.79,0.0,-0.16348,9e-05,19.34846]
[1777545724824,33.41,75985.72,0.0,-0.1631,9e-05,19.32067]
[1777545729829,33.41,75982.56,0.0,-0.1634,9e-05,19.3424]
[1777545734834,33.41,75984.7,0.0,-0.16319,9e-05,19.32688]
[1777545739839,33.41,75987.82,0.0,-0.16289,9e-05,19.30474]
[1777545744844,33.41,75987.92,0.0,-0.16288,9e-05,19.30387]
[1777545747111,33.41,75988.79,0.0,-0.16279,9e-05,19.29773]
[1777545747157,33.41,75988.79,0.0,-0.16279,9e-05,19.29773]
[1777545748731,33.41,75988.79,0.0,-0.16279,9e-05,19.29767]
[1777545748767,33.41,75988.79,0.0,-0.16279,9e-05,19.29767]
[1777545750146,33.41,75995.22,0.0,-0.16219,9e-05,19.25279]
[1777545750203,33.41,75995.22,0.0,-0.16219,9e-05,19.25279]
[1777545752174,33.41,75995.22,0.0,-0.16217,9e-05,19.24949]
[1777545754188,33.41,75996.91,0.0,-0.16201,9e-05,19.23775]
[1777545754191,33.41,75996.91,0.0,-0.16201,9e-05,19.23775]
[1777545754205,33.41,75996.91,0.0,-0.16201,9e-05,19.23775]
[1777545755578,33.41,75997.5,0.0,-0.16196,9e-05,19.23377]
[1777545756226,33.41,75997.5,0.0,-0.16196,9e-05,19.23382]
[1777545756856,33.41,75997.64,0.0,-0.16195,9e-05,19.23282]
[1777545762862,33.41,75996.36,0.0,-0.16207,9e-05,19.24203]
[1777545767869,33.41,75995.9,0.0,-0.16212,9e-05,19.24542]
[1777545768590,33.41,75996.75,0.0,-0.16204,9e-05,19.23951]
[1777545768622,33.41,75996.75,0.0,-0.16204,9e-05,19.23951]
[1777545769119,33.41,75996.75,0.0,-0.16204,9e-05,19.23956]
[1777545769140,33.41,75996.75,0.0,-0.16204,9e-05,19.23956]
[1777545769166,33.41,75996.75,0.0,-0.16204,9e-05,19.23956]
[1777545769869,33.41,75997.56,0.0,-0.16196,9e-05,19.23393]
[1777545772484,33.41,76004.05,0.0,-0.16136,9e-05,19.18883]
[1777545772503,33.41,76004.05,0.0,-0.16136,9e-05,19.18896]
[1777545775622,33.41,76009.84,0.0,-0.16082,9e-05,19.14862]
[1777545776427,33.41,76009.84,0.0,-0.16082,9e-05,19.14876]
[1777545776437,33.41,76009.84,0.0,-0.16082,9e-05,19.14876]
[1777545776464,33.41,76009.84,0.0,-0.16082,9e-05,19.14876]
[1777545776518,33.41,76009.84,0.0,-0.16082,9e-05,19.14876]
[1777545776551,33.41,76009.84,0.0,-0.16082,9e-05,19.14876]
[1777545777274,33.41,76009.84,0.0,-0.16083,9e-05,19.14889]
[1777545778200,33.41,76009.89,0.0,-0.16082,9e-05,19.14865]
[1777545778230,33.41,76009.89,0.0,-0.16082,9e-05,19.14865]
[1777545779959,33.41,75999.96,0.0,-0.16175,9e-05,19.21824]
[1777545781275,33.41,75998.91,0.0,-0.16185,9e-05,19.22555]
[1777545781324,33.41,75998.91,0.0,-0.16185,9e-05,19.22555]
[1777545781490,33.41,75998.91,0.0,-0.16185,9e-05,19.22557]
[1777545782365,33.41,75998.91,0.0,-0.16185,9e-05,19.22557]
[1777545782402,33.41,75998.91,0.0,-0.16185,9e-05,19.22557]
[1777545782625,33.41,75998.91,0.0,-0.16185,9e-05,19.22557]
[1777545782977,33.41,75998.91,0.0,-0.16185,9e-05,19.22554]
[1777545783883,33.41,75986.47,0.0,-0.16302,9e-05,19.31239]
[1777545784343,33.41,75986.47,0.0,-0.16302,9e-05,19.31239]
[1777545784358,33.41,75986.47,0.0,-0.16302,9e-05,19.31239]
[1777545784361,33.41,75986.47,0.0,-0.16302,9e-05,19.31239]
[1777545784883,33.41,75981.14,0.0,-0.16352,9e-05,19.34952]
[1777545785482,33.41,75981.14,0.0,-0.16352,9e-05,19.34952]
[1777545785508,33.41,75981.14,0.0,-0.16352,9e-05,19.34952]
[1777545785567,33.41,75981.14,0.0,-0.16352,9e-05,19.34952]
[1777545785667,33.41,75981.14,0.0,-0.16351,9e-05,19.34937]
[1777545786686,33.41,75981.14,0.0,-0.16351,9e-05,19.34937]
[1777545786695,33.41,75981.14,0.0,-0.16351,9e-05,19.34937]
[1777545787411,33.41,75981.14,0.0,-0.16351,9e-05,19.3492]
[1777545787442,33.41,75981.14,0.0,-0.16351,9e-05,19.3492]
[1777545788248,33.41,75981.14,0.0,-0.16351,9e-05,19.34921]
[1777545788714,33.41,75981.14,0.0,-0.16351,9e-05,19.34921]
[1777545788763,33.41,75981.14,0.0,-0.16351,9e-05,19.34919]
[1777545789888,33.41,75967.97,0.0,-0.16475,9e-05,19.44111]
[1777545790729,33.41,75967.97,0.0,-0.16475,9e-05,19.44111]
[1777545790826,33.41,75967.97,0.0,-0.16475,9e-05,19.44107]
[1777545790948,33.41,75967.97,0.0,-0.16475,9e-05,19.44107]
[1777545792762,33.41,75967.97,0.0,-0.16475,9e-05,19.44105]
[1777545797896,33.41,75972.68,0.0,-0.16431,9e-05,19.40807]
[1777545802901,33.41,75975.89,0.0,-0.164,9e-05,19.38573]
[1777545807906,33.41,75976.19,0.0,-0.16397,9e-05,19.38343]
[1777545811244,33.41,75976.22,0.0,-0.16397,9e-05,19.38277]
[1777545814241,33.41,75976.3,0.0,-0.16393,9e-05,19.3786]
[1777545815529,33.41,75976.3,0.0,-0.16393,9e-05,19.3783]
[1777545820919,33.41,75974.83,0.0,-0.16405,9e-05,19.38759]
[1777545821793,33.41,75974.83,0.0,-0.16405,9e-05,19.38759]
[1777545823701,33.41,75977.84,0.0,-0.16377,9e-05,19.36628]
[1777545823714,33.41,75977.84,0.0,-0.16377,9e-05,19.36628]
[1777545823745,33.41,75977.84,0.0,-0.16377,9e-05,19.36628]
[1777545823800,33.41,75977.84,0.0,-0.16377,9e-05,19.36615]
[1777545825204,33.41,75981.62,0.0,-0.16341,9e-05,19.33965]
[1777545825237,33.41,75981.62,0.0,-0.16341,9e-05,19.33965]
[1777545829276,33.41,75985.74,0.0,-0.16302,9e-05,19.31058]
[1777545829928,33.41,75985.74,0.0,-0.16302,9e-05,19.31048]
[1777545834932,33.41,75986.72,0.0,-0.16292,9e-05,19.30329]
[1777545838116,33.41,75987.12,0.0,-0.16288,9e-05,19.30025]
[1777545838164,33.41,75987.12,0.0,-0.16288,9e-05,19.30025]
[1777545838202,33.41,75987.12,0.0,-0.16288,9e-05,19.30025]
[1777545838936,33.41,75987.72,0.0,-0.16282,9e-05,19.29596]
[1777545843941,33.41,75997.03,0.0,-0.16195,9e-05,19.2309]
[1777545845481,33.41,75997.72,0.0,-0.16188,9e-05,19.22608]
[1777545845492,33.41,75997.72,0.0,-0.16188,9e-05,19.22608]
[1777545845943,33.41,75998.12,0.0,-0.16185,9e-05,19.22334]
[1777545850948,33.41,75997.62,0.0,-0.1619,9e-05,19.22706]
[1777545851557,33.41,75997.62,0.0,-0.1619,9e-05,19.22706]
[1777545851596,33.41,75997.62,0.0,-0.1619,9e-05,19.22706]
[1777545856929,33.41,75997.39,0.0,-0.16192,9e-05,19.229]
[1777545861959,33.41,75995.53,0.0,-0.1621,9e-05,19.24219]
[1777545866436,33.41,75995.14,0.0,-0.16214,9e-05,19.24512]
[1777545866447,33.41,75995.14,0.0,-0.16214,9e-05,19.24512]
[1777545866475,33.41,75995.14,0.0,-0.16214,9e-05,19.24512]
[1777545866516,33.41,75995.14,0.0,-0.16214,9e-05,19.24515]
[1777545869788,33.41,75994.06,0.0,-0.16224,9e-05,19.2527]
[1777545869821,33.41,75994.06,0.0,-0.16224,9e-05,19.2527]
[1777545873835,33.41,75998.99,0.0,-0.16176,9e-05,19.21508]
[1777545873875,33.41,75998.99,0.0,-0.16176,9e-05,19.21508]
[1777545875859,33.41,75999.28,0.0,-0.16173,9e-05,19.2131]
[1777545875898,33.41,75999.28,0.0,-0.16173,9e-05,19.2131]
[1777545879910,33.41,75998.17,0.0,-0.16184,9e-05,19.22095]
[1777545879937,33.41,75998.17,0.0,-0.16184,9e-05,19.22095]
[1777545885983,33.41,75988.86,0.0,-0.16271,9e-05,19.28603]
[1777545890988,33.41,75991.08,0.0,-0.1625,9e-05,19.27028]
[1777545895993,33.41,75991.18,0.0,-0.16249,9e-05,19.26944]
[1777545901097,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545901331,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545901384,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545901671,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545901681,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545901950,33.41,75993.31,0.0,-0.16229,9e-05,19.25447]
[1777545902000,33.41,75993.61,0.0,-0.16226,9e-05,19.25233]
[1777545902326,33.41,75993.61,0.0,-0.16226,9e-05,19.25233]
[1777545902591,33.41,75993.61,0.0,-0.16226,9e-05,19.25233]
[1777545902736,33.41,75993.61,0.0,-0.16226,9e-05,19.25233]
[1777545902748,33.41,75993.61,0.0,-0.16226,9e-05,19.25246]
[1777545904002,33.41,76009.36,0.0,-0.16079,9e-05,19.14252]
[1777545905467,33.41,76006.56,0.0,-0.16105,9e-05,19.16223]
[1777545905477,33.41,76006.56,0.0,-0.16105,9e-05,19.16223]
[1777545905504,33.41,76006.56,0.0,-0.16105,9e-05,19.16223]
[1777545905514,33.41,76006.56,0.0,-0.16105,9e-05,19.16234]
[1777545910415,33.41,76007.11,0.0,-0.16101,9e-05,19.15893]
[1777545915035,33.41,76011.53,0.0,-0.16061,9e-05,19.12884]
[1777545915984,33.41,76011.53,0.0,-0.16061,9e-05,19.12884]
[1777545916003,33.41,76011.53,0.0,-0.16061,9e-05,19.12884]
[1777545921021,33.41,76010.9,0.0,-0.16068,9e-05,19.13414]
[1777545922277,33.41,76010.9,0.0,-0.16068,9e-05,19.13428]
[1777545922297,33.41,76010.9,0.0,-0.16068,9e-05,19.13428]
[1777545923117,33.41,76011.19,0.0,-0.16065,9e-05,19.13236]
[1777545923140,33.41,76011.19,0.0,-0.16065,9e-05,19.13236]
[1777545925097,33.41,76011.33,0.0,-0.16064,9e-05,19.13167]
[1777545925117,33.41,76011.33,0.0,-0.16064,9e-05,19.13167]
[1777545931031,33.41,76010.09,0.0,-0.16075,9e-05,19.13785]
[1777545933508,33.41,76010.29,0.0,-0.16073,9e-05,19.1367]
[1777545933548,33.41,76010.29,0.0,-0.16073,9e-05,19.1367]
[1777545934700,33.41,76010.29,0.0,-0.16074,9e-05,19.13684]
[1777545934727,33.41,76010.29,0.0,-0.16074,9e-05,19.13684]
[1777545940040,33.42,76004.95,0.0,-0.16124,9e-05,19.17475]
[1777545945045,33.42,76005.04,0.0,-0.16124,9e-05,19.17456]
[1777545948643,33.42,76002.76,0.0,-0.16145,9e-05,19.1907]
[1777545948731,33.42,76002.76,0.0,-0.16145,9e-05,19.1907]
[1777545948890,33.42,76002.76,0.0,-0.16145,9e-05,19.1907]
[1777545948943,33.42,76002.76,0.0,-0.16145,9e-05,19.19076]
[1777545952931,33.42,76000.19,0.0,-0.1617,9e-05,19.20883]
[1777545953930,33.42,76000.19,0.0,-0.1617,9e-05,19.20887]
[1777545954082,33.42,76000.19,0.0,-0.1617,9e-05,19.2089]
[1777545954982,33.42,76000.19,0.0,-0.1617,9e-05,19.2089]
[1777545960060,33.42,76000.19,0.0,-0.1617,9e-05,19.20921]
[1777545961076,33.42,76001.68,0.0,-0.16156,9e-05,19.19886]
[1777545962062,33.42,76000.94,0.0,-0.16163,9e-05,19.20402]
[1777545962184,33.42,76000.94,0.0,-0.16163,9e-05,19.20402]
[1777545962214,33.42,76000.94,0.0,-0.16163,9e-05,19.20402]
[1777545962883,33.42,76000.94,0.0,-0.16163,9e-05,19.20402]
[1777545962911,33.42,76000.94,0.0,-0.16163,9e-05,19.20402]
[1777545972093,33.42,76006.04,0.0,-0.16117,9e-05,19.16926]
[1777545977098,33.42,76006.39,0.0,-0.16114,9e-05,19.1673]
[1777545982007,33.42,76006.53,0.0,-0.16113,9e-05,19.16675]
[1777545982029,33.42,76006.53,0.0,-0.16113,9e-05,19.16675]
[1777545987108,33.42,76006.45,0.0,-0.16115,9e-05,19.16784]
[1777545992113,33.42,76004.88,0.0,-0.16128,9e-05,19.17595]
[1777545993380,33.42,76004.91,0.0,-0.16128,9e-05,19.17581]
[1777545993407,33.42,76004.91,0.0,-0.16128,9e-05,19.17581]
[1777545996253,33.42,76003.3,0.0,-0.16143,9e-05,19.18726]
[1777545996291,33.42,76003.3,0.0,-0.16143,9e-05,19.18726]
[1777546002123,33.42,76005.67,0.0,-0.16121,9e-05,19.17115]
[1777546007128,33.43,76004.42,0.0,-0.16134,9e-05,19.18032]
[1777546012133,33.43,76004.48,0.0,-0.16134,9e-05,19.18026]
[1777546017138,33.43,76005.43,0.0,-0.16125,9e-05,19.17401]
[1777546023144,33.43,76000.72,0.0,-0.1617,9e-05,19.20729]
[1777546029132,33.43,76006.54,0.0,-0.16116,9e-05,19.16699]
[1777546033784,33.43,76010.44,0.0,-0.1608,9e-05,19.14016]
[1777546033937,33.43,76010.44,0.0,-0.1608,9e-05,19.14031]
[1777546039161,33.43,76014.11,0.0,-0.16047,9e-05,19.11546]
[1777546044166,33.43,76016.01,0.0,-0.1603,9e-05,19.10308]
[1777546047748,33.43,76017.3,0.0,-0.16019,9e-05,19.0946]
[1777546048289,33.43,76017.3,0.0,-0.16019,9e-05,19.09478]
[1777546048333,33.43,76017.3,0.0,-0.1602,9e-05,19.09499]
[1777546050295,33.43,76017.3,0.0,-0.1602,9e-05,19.09522]
[1777546050305,33.43,76017.3,0.0,-0.1602,9e-05,19.09522]
[1777546050391,33.43,76017.3,0.0,-0.1602,9e-05,19.09545]
[1777546055136,33.44,76021.79,0.0,-0.15977,9e-05,19.06144]
[1777546055621,33.44,76021.78,0.0,-0.15978,9e-05,19.06176]
[1777546061185,33.44,76015.05,0.0,-0.16042,9e-05,19.10978]
[1777546066190,33.44,76014.2,0.0,-0.16051,9e-05,19.1165]
[1777546069455,33.44,76014.3,0.0,-0.1605,9e-05,19.11622]
[1777546075199,33.44,76003.96,0.0,-0.16147,9e-05,19.18911]
[1777546081205,33.44,76004.6,0.0,-0.16142,9e-05,19.18496]
[1777546086273,33.44,76005.55,0.0,-0.16133,9e-05,19.17867]
[1777546091717,33.44,76010.51,0.0,-0.16088,9e-05,19.14455]
[1777546098222,33.45,76010.94,0.0,-0.16085,9e-05,19.14236]
[1777546103227,33.45,76010.59,0.0,-0.16089,9e-05,19.1454]
[1777546108232,33.45,76010.5,0.0,-0.1609,9e-05,19.14658]
[1777546113237,33.45,76011.53,0.0,-0.16079,9e-05,19.13662]
[1777546118242,33.45,76011.42,0.0,-0.16081,9e-05,19.13802]
[1777546123247,33.45,76006.82,0.0,-0.16125,9e-05,19.17057]
[1777546128252,33.45,76005.53,0.0,-0.16137,9e-05,19.17994]
[1777546133257,33.45,76007.59,0.0,-0.16118,9e-05,19.16588]
[1777546138262,33.45,76012.13,0.0,-0.16077,9e-05,19.13468]
[1777546143267,33.45,76012.47,0.0,-0.16074,9e-05,19.13296]
[1777546148272,33.46,76012.08,0.0,-0.16079,9e-05,19.13625]
[1777546153277,33.46,76017.84,0.0,-0.16026,9e-05,19.09632]
[1777546158282,33.46,76017.48,0.0,-0.16029,9e-05,19.09866]
[1777546163287,33.46,76018.89,0.0,-0.16015,9e-05,19.08863]
[1777546168292,33.45,76018.1,0.0,-0.16023,9e-05,19.09401]
[1777546173297,33.45,76017.73,0.0,-0.16024,9e-05,19.09305]
[1777546174449,33.45,76017.73,0.0,-0.16024,9e-05,19.09302]
[1777546174491,33.45,76017.73,0.0,-0.16024,9e-05,19.09302]
[1777546174806,33.45,76017.73,0.0,-0.16024,9e-05,19.09302]
[1777546175200,33.45,76017.73,0.0,-0.16024,9e-05,19.09302]
[1777546175283,33.45,76017.73,0.0,-0.16024,9e-05,19.09302]
[1777546175299,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546175460,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546175544,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546176095,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546176105,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546176284,33.45,76017.78,0.0,-0.16023,9e-05,19.09266]
[1777546176300,33.45,75998.27,0.0,-0.16205,9e-05,19.22888]
[1777546176911,33.45,75998.27,0.0,-0.16205,9e-05,19.22888]
[1777546176926,33.45,75998.27,0.0,-0.16205,9e-05,19.22888]
[1777546176941,33.45,75998.27,0.0,-0.16205,9e-05,19.22888]
[1777546177301,33.45,75993.11,0.0,-0.16253,9e-05,19.26489]
[1777546177323,33.45,75993.11,0.0,-0.16253,9e-05,19.26489]
[1777546177701,33.45,75993.11,0.0,-0.16253,9e-05,19.26489]
[1777546178195,33.45,75993.11,0.0,-0.16253,9e-05,19.26489]
[1777546178279,33.45,75993.11,0.0,-0.16253,9e-05,19.26489]
[1777546179096,33.45,75993.51,0.0,-0.1625,9e-05,19.26209]
[1777546179965,33.45,75993.51,0.0,-0.1625,9e-05,19.26207]
[1777546180164,33.45,75993.51,0.0,-0.1625,9e-05,19.26207]
[1777546180173,33.45,75993.51,0.0,-0.1625,9e-05,19.26207]
[1777546180283,33.45,75993.51,0.0,-0.1625,9e-05,19.26207]
[1777546180309,33.45,76001.65,0.0,-0.16173,9e-05,19.20524]
[1777546180385,33.45,76001.65,0.0,-0.16173,9e-05,19.20524]
[1777546183317,33.45,76004.56,0.0,-0.16146,9e-05,19.18502]
[1777546183693,33.45,76004.56,0.0,-0.16146,9e-05,19.18502]
[1777546189570,33.46,75999.73,0.0,-0.16192,9e-05,19.21902]
[1777546194255,33.46,76001.55,0.0,-0.16175,9e-05,19.20638]
[1777546194288,33.46,76001.55,0.0,-0.16175,9e-05,19.20641]
[1777546194337,33.46,76001.55,0.0,-0.16175,9e-05,19.20641]
[1777546196190,33.46,76001.55,0.0,-0.16175,9e-05,19.20644]
[1777546196229,33.46,76001.55,0.0,-0.16175,9e-05,19.20644]
[1777546196356,33.46,76001.55,0.0,-0.16175,9e-05,19.20647]
[1777546196370,33.46,76001.55,0.0,-0.16175,9e-05,19.20647]
[1777546196381,33.46,76001.55,0.0,-0.16175,9e-05,19.20647]
[1777546199180,33.46,76001.55,0.0,-0.16175,9e-05,19.20645]
[1777546203844,33.45,75991.45,0.0,-0.16269,9e-05,19.27661]
[1777546203892,33.45,75991.45,0.0,-0.16269,9e-05,19.27661]
[1777546204086,33.45,75991.45,0.0,-0.16269,9e-05,19.27661]
[1777546205885,33.45,75987.99,0.0,-0.16301,9e-05,19.30058]
[1777546205901,33.45,75987.99,0.0,-0.16301,9e-05,19.30058]
[1777546208680,33.45,75986.06,0.0,-0.16319,9e-05,19.31371]
[1777546208709,33.45,75986.06,0.0,-0.16319,9e-05,19.31371]
[1777546210335,33.45,75986.06,0.0,-0.16319,9e-05,19.31357]
[1777546210371,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546210456,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546210494,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546210534,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546210577,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546210806,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546211335,33.45,75978.6,0.0,-0.16389,9e-05,19.36543]
[1777546211345,33.45,75976.23,0.0,-0.16411,9e-05,19.38176]
[1777546211384,33.45,75976.23,0.0,-0.16411,9e-05,19.38176]
[1777546211804,33.45,75976.23,0.0,-0.16411,9e-05,19.38176]
[1777546212505,33.45,75976.23,0.0,-0.16411,9e-05,19.38151]
[1777546212532,33.45,75976.23,0.0,-0.16411,9e-05,19.38151]
[1777546212639,33.45,75976.23,0.0,-0.16411,9e-05,19.38151]
[1777546213372,33.45,75976.23,0.0,-0.16411,9e-05,19.3814]
[1777546213395,33.45,75976.23,0.0,-0.16411,9e-05,19.3814]
[1777546213519,33.45,75976.23,0.0,-0.16411,9e-05,19.3814]
[1777546214460,33.45,75976.23,0.0,-0.1641,9e-05,19.38125]
[1777546214632,33.45,75976.23,0.0,-0.1641,9e-05,19.38111]
[1777546216691,33.45,75976.23,0.0,-0.1641,9e-05,19.38102]
[1777546216724,33.45,75976.23,0.0,-0.1641,9e-05,19.381]
[1777546218061,33.45,75976.23,0.0,-0.1641,9e-05,19.381]
[1777546218079,33.45,75976.23,0.0,-0.1641,9e-05,19.381]
[1777546220782,33.45,75975.41,0.0,-0.16418,9e-05,19.38669]
[1777546220877,33.45,75975.41,0.0,-0.16418,9e-05,19.3867]
[1777546221529,33.45,75975.41,0.0,-0.16418,9e-05,19.3867]
[1777546221555,33.45,75975.41,0.0,-0.16418,9e-05,19.3867]
[1777546223416,33.45,75978.52,0.0,-0.16388,9e-05,19.36505]
[1777546223477,33.45,75978.52,0.0,-0.16388,9e-05,19.36505]
[1777546223506,33.45,75978.52,0.0,-0.16388,9e-05,19.36505]
[1777546224770,33.45,75978.52,0.0,-0.16388,9e-05,19.36509]
[1777546224780,33.45,75978.52,0.0,-0.16388,9e-05,19.36509]
[1777546224800,33.45,75978.52,0.0,-0.16388,9e-05,19.36509]
[1777546225173,33.45,75978.52,0.0,-0.16389,9e-05,19.36514]
[1777546228832,33.45,75985.43,0.0,-0.16324,9e-05,19.31723]
[1777546228924,33.45,75985.43,0.0,-0.16324,9e-05,19.31733]
[1777546234368,33.45,75986.3,0.0,-0.16314,9e-05,19.30846]
[1777546235933,33.45,75986.33,0.0,-0.16314,9e-05,19.3083]
[1777546241227,33.45,75986.12,0.0,-0.16316,9e-05,19.30926]
[1777546246380,33.45,75986.56,0.0,-0.16311,9e-05,19.30554]
[1777546252196,33.45,75986.7,0.0,-0.16309,9e-05,19.30408]
[1777546256388,33.45,75981.98,0.0,-0.16352,9e-05,19.33655]
[1777546259323,33.45,75982.1,0.0,-0.16351,9e-05,19.3354]
[1777546259880,33.45,75982.1,0.0,-0.16351,9e-05,19.33532]
[1777546264933,33.45,75986.49,0.0,-0.16309,9e-05,19.30437]
[1777546267208,33.45,75985.84,0.0,-0.16315,9e-05,19.30873]
[1777546267238,33.45,75985.84,0.0,-0.16315,9e-05,19.30873]
[1777546267275,33.45,75985.84,0.0,-0.16315,9e-05,19.30873]
[1777546267301,33.45,75985.84,0.0,-0.16315,9e-05,19.30866]
[1777546272407,33.45,75990.63,0.0,-0.16269,9e-05,19.27497]
[1777546277412,33.45,75988.35,0.0,-0.16291,9e-05,19.29067]
[1777546282416,33.45,75987.83,0.0,-0.16295,9e-05,19.29405]
[1777546287421,33.45,75986.05,0.0,-0.16311,9e-05,19.30614]
[1777546292426,33.45,75984.88,0.0,-0.1632,9e-05,19.31057]
[1777546293773,33.44,75984.4,0.0,-0.16324,9e-05,19.31385]
[1777546294428,33.44,75984.08,0.0,-0.16327,9e-05,19.31601]
[1777546297306,33.44,75983.88,0.0,-0.16329,9e-05,19.31723]
[1777546297829,33.44,75983.88,0.0,-0.16329,9e-05,19.31715]
[1777546297930,33.44,75983.88,0.0,-0.16329,9e-05,19.31706]
[1777546302982,33.44,75983.11,0.0,-0.16335,9e-05,19.32207]
[1777546308442,33.44,75983.46,0.0,-0.16331,9e-05,19.31909]
[1777546311351,33.44,75984.1,0.0,-0.16325,9e-05,19.31442]
[1777546311405,33.44,75984.1,0.0,-0.16325,9e-05,19.31442]
[1777546311433,33.44,75984.1,0.0,-0.16325,9e-05,19.31442]
[1777546311441,33.44,75984.1,0.0,-0.16325,9e-05,19.31433]
[1777546313277,33.44,75984.49,0.0,-0.16321,9e-05,19.31155]
[1777546313305,33.44,75984.49,0.0,-0.16321,9e-05,19.31155]
[1777546318452,33.44,75993.02,0.0,-0.16241,9e-05,19.25171]
[1777546323457,33.44,75994.86,0.0,-0.16223,9e-05,19.23874]
[1777546327663,33.44,75995.21,0.0,-0.1622,9e-05,19.2363]
[1777546327698,33.44,75995.21,0.0,-0.1622,9e-05,19.2363]
[1777546327766,33.44,75995.21,0.0,-0.1622,9e-05,19.2363]
[1777546328266,33.44,75995.21,0.0,-0.1622,9e-05,19.2363]
[1777546328624,33.44,75995.21,0.0,-0.1622,9e-05,19.23629]
[1777546329463,33.44,75995.23,0.0,-0.1622,9e-05,19.23611]
[1777546330393,33.44,75995.23,0.0,-0.1622,9e-05,19.23611]
[1777546335469,33.44,76002.24,0.0,-0.16155,9e-05,19.18751]
[1777546336772,33.44,76002.45,0.0,-0.16153,9e-05,19.18613]
[1777546342171,33.44,75991.26,0.0,-0.16258,9e-05,19.26427]
[1777546346511,33.44,75987.64,0.0,-0.16291,9e-05,19.28918]
[1777546347484,33.44,75985.83,0.0,-0.16308,9e-05,19.30173]
[1777546348534,33.44,75986.27,0.0,-0.16304,9e-05,19.29856]
[1777546349486,33.44,75986.34,0.0,-0.16303,9e-05,19.29796]
[1777546354517,33.44,75986.53,0.0,-0.16298,9e-05,19.29281]
[1777546354616,33.44,75986.53,0.0,-0.16298,9e-05,19.29281]
[1777546354646,33.44,75986.53,0.0,-0.16298,9e-05,19.29273]
[1777546359700,33.44,75986.32,0.0,-0.163,9e-05,19.29384]
[1777546365502,33.44,75987.78,0.0,-0.16286,9e-05,19.2832]
[1777546371509,33.44,75982.36,0.0,-0.16336,9e-05,19.32047]
[1777546376514,33.44,75976.19,0.0,-0.16393,9e-05,19.36282]
[1777546381519,33.43,75979.54,0.0,-0.1636,9e-05,19.3386]
[1777546386525,33.43,75978.95,0.0,-0.16365,9e-05,19.34201]
[1777546391531,33.43,75983.34,0.0,-0.16323,9e-05,19.31074]
[1777546396536,33.43,75981.63,0.0,-0.16338,9e-05,19.32216]
[1777546401541,33.43,75981.54,0.0,-0.16338,9e-05,19.32215]
[1777546406546,33.43,75983.35,0.0,-0.16321,9e-05,19.30894]
[1777546411553,33.43,75982.68,0.0,-0.16324,9e-05,19.30977]
[1777546416558,33.43,75981.13,0.0,-0.16338,9e-05,19.31999]
[1777546422191,33.43,75981.82,0.0,-0.16331,9e-05,19.31472]
[1777546427569,33.42,75980.06,0.0,-0.16346,9e-05,19.32621]
[1777546432574,33.42,75979.78,0.0,-0.16348,9e-05,19.32759]
[1777546437580,33.42,75979.61,0.0,-0.16349,9e-05,19.32813]
[1777546443592,33.42,75985.25,0.0,-0.16295,9e-05,19.28816]
[1777546443699,33.42,75985.25,0.0,-0.16295,9e-05,19.28816]
[1777546443725,33.42,75985.25,0.0,-0.16295,9e-05,19.28816]
[1777546444079,33.42,75985.25,0.0,-0.16295,9e-05,19.28816]
[1777546444148,33.42,75985.25,0.0,-0.16295,9e-05,19.28811]
[1777546448598,33.42,75997.7,0.0,-0.16178,9e-05,19.20118]
[1777546453603,33.42,75997.45,0.0,-0.16181,9e-05,19.20316]
[1777546458608,33.42,75998.61,0.0,-0.1617,9e-05,19.19526]
[1777546464614,33.42,76002.72,0.0,-0.16133,9e-05,19.16701]
[1777546469619,33.42,76003.29,0.0,-0.16128,9e-05,19.16344]
[1777546474624,33.42,76003.72,0.0,-0.16122,9e-05,19.15757]
[1777546479629,33.42,76003.17,0.0,-0.16128,9e-05,19.1619]
[1777546484634,33.43,76003.83,0.0,-0.16122,9e-05,19.15778]
[1777546489640,33.43,76003.89,0.0,-0.16123,9e-05,19.15785]
[1777546495646,33.43,76002.76,0.0,-0.16134,9e-05,19.16629]
[1777546500651,33.43,76001.24,0.0,-0.16148,9e-05,19.17724]
[1777546505656,33.43,76002.01,0.0,-0.16142,9e-05,19.17222]
[1777546510661,33.43,76002.74,0.0,-0.16135,9e-05,19.16752]
[1777546515666,33.43,76005.0,0.0,-0.16115,9e-05,19.15228]
[1777546521672,33.43,76004.88,0.0,-0.16117,9e-05,19.15372]
[1777546527681,33.43,76002.87,0.0,-0.16136,9e-05,19.16828]
[1777546531591,33.43,76001.39,0.0,-0.1615,9e-05,19.17882]
[1777546531661,33.43,76001.39,0.0,-0.16148,9e-05,19.17554]
[1777546537693,33.43,75998.88,0.0,-0.16172,9e-05,19.19338]
[1777546542698,33.43,75999.24,0.0,-0.16169,9e-05,19.19106]
[1777546547703,33.43,75997.94,0.0,-0.16182,9e-05,19.20038]
[1777546552708,33.43,75996.94,0.0,-0.16191,9e-05,19.20752]
[1777546557713,33.43,75997.48,0.0,-0.16186,9e-05,19.20382]
[1777546560619,33.44,75997.44,0.0,-0.16187,9e-05,19.20416]
[1777546560769,33.44,75997.44,0.0,-0.16187,9e-05,19.20419]
[1777546560882,33.44,75997.44,0.0,-0.16187,9e-05,19.20419]
[1777546562181,33.44,75997.44,0.0,-0.16187,9e-05,19.20422]
[1777546564748,33.43,75985.64,0.0,-0.16297,9e-05,19.28648]
[1777546565853,33.43,75985.53,0.0,-0.16298,9e-05,19.28713]
[1777546570305,33.43,75977.19,0.0,-0.16376,9e-05,19.34501]
[1777546575730,33.43,75974.13,0.0,-0.16404,9e-05,19.36566]
[1777546579223,33.43,75972.06,0.0,-0.16423,9e-05,19.37964]
[1777546580521,33.43,75972.06,0.0,-0.16423,9e-05,19.37949]
[1777546583960,33.43,75966.49,0.0,-0.16475,9e-05,19.4177]
[1777546589744,33.43,75968.24,0.0,-0.16457,9e-05,19.40434]
[1777546595750,33.43,75968.76,0.0,-0.16449,9e-05,19.39651]
[1777546601527,33.43,75968.33,0.0,-0.16453,9e-05,19.39945]
[1777546606761,33.43,75965.09,0.0,-0.16483,9e-05,19.42185]
[1777546611766,33.43,75968.26,0.0,-0.16453,9e-05,19.39959]
[1777546617262,33.43,75969.48,0.0,-0.16441,9e-05,19.39108]
[1777546622777,33.43,75971.14,0.0,-0.16426,9e-05,19.37953]
[1777546624511,33.43,75972.14,0.0,-0.16416,9e-05,19.37261]
[1777546624533,33.43,75972.14,0.0,-0.16416,9e-05,19.37261]
[1777546624570,33.43,75972.14,0.0,-0.16416,9e-05,19.37261]
[1777546626497,33.43,75972.55,0.0,-0.16412,9e-05,19.36958]
[1777546626510,33.43,75972.55,0.0,-0.16412,9e-05,19.36958]
[1777546632787,33.42,75985.19,0.0,-0.16292,9e-05,19.28067]
[1777546637792,33.42,75984.6,0.0,-0.16297,9e-05,19.28444]
[1777546640144,33.42,75984.81,0.0,-0.16295,9e-05,19.28282]
[1777546645800,33.42,75986.8,0.0,-0.16276,9e-05,19.26855]
[1777546646426,33.42,75986.8,0.0,-0.16276,9e-05,19.26855]
[1777546651806,33.42,75984.58,0.0,-0.16294,9e-05,19.28034]
[1777546657812,33.42,75983.74,0.0,-0.16302,9e-05,19.28596]
[1777546662817,33.42,75986.81,0.0,-0.16273,9e-05,19.26436]
[1777546667822,33.42,75988.05,0.0,-0.16261,9e-05,19.25549]
[1777546672833,33.42,75986.73,0.0,-0.16273,9e-05,19.26448]
[1777546677838,33.42,75985.22,0.0,-0.16287,9e-05,19.27475]
[1777546682843,33.42,75984.41,0.0,-0.16294,9e-05,19.28004]
[1777546688850,33.42,75981.47,0.0,-0.16321,9e-05,19.30002]
[1777546694855,33.42,75980.82,0.0,-0.16326,9e-05,19.30399]
[1777546699860,33.42,75978.44,0.0,-0.16348,9e-05,19.32026]
[1777546705507,33.42,75976.98,0.0,-0.16361,9e-05,19.32993]
[1777546710871,33.41,75978.34,0.0,-0.16348,9e-05,19.31989]
[1777546715876,33.41,75978.61,0.0,-0.16342,9e-05,19.31423]
[1777546720881,33.41,75978.5,0.0,-0.16343,9e-05,19.31465]
[1777546726887,33.41,75978.56,0.0,-0.16342,9e-05,19.31374]
[1777546731892,33.41,75977.93,0.0,-0.16347,9e-05,19.31769]
[1777546736897,33.41,75977.67,0.0,-0.16349,9e-05,19.31911]
[1777546737628,33.41,75977.67,0.0,-0.16349,9e-05,19.31911]
[1777546737661,33.41,75977.67,0.0,-0.16349,9e-05,19.31911]
[1777546742492,33.41,75978.03,0.0,-0.16345,9e-05,19.31619]
[1777546742529,33.41,75978.03,0.0,-0.16345,9e-05,19.31619]
[1777546745322,33.41,75977.63,0.0,-0.16349,9e-05,19.31865]
[1777546745342,33.41,75977.63,0.0,-0.16349,9e-05,19.31865]
[1777546747795,33.41,75976.68,0.0,-0.16357,9e-05,19.32499]
[1777546747830,33.41,75976.68,0.0,-0.16357,9e-05,19.32499]
[1777546752913,33.41,75978.49,0.0,-0.16339,9e-05,19.31166]
[1777546755097,33.41,75979.54,0.0,-0.16329,9e-05,19.30419]
[1777546755218,33.41,75979.54,0.0,-0.16329,9e-05,19.30419]
[1777546760920,33.41,75990.85,0.0,-0.16223,9e-05,19.22507]
[1777546765925,33.41,75990.6,0.0,-0.16225,9e-05,19.22684]
[1777546771298,33.41,75990.79,0.0,-0.16223,9e-05,19.22555]
[1777546775782,33.41,75991.65,0.0,-0.16213,9e-05,19.21626]
[1777546775811,33.41,75991.65,0.0,-0.16213,9e-05,19.21629]
[1777546776947,33.41,75992.8,0.0,-0.16202,9e-05,19.2083]
[1777546776995,33.41,75992.8,0.0,-0.16202,9e-05,19.2083]
[1777546777751,33.41,75992.8,0.0,-0.16202,9e-05,19.2083]
[1777546777825,33.41,75992.8,0.0,-0.16202,9e-05,19.2082]
[1777546782942,33.41,76000.02,0.0,-0.16134,9e-05,19.15747]
[1777546787947,33.41,76000.21,0.0,-0.16133,9e-05,19.15651]
[1777546792952,33.41,75999.68,0.0,-0.16139,9e-05,19.16073]
[1777546794793,33.41,75999.44,0.0,-0.16141,9e-05,19.16247]
[1777546794795,33.41,75999.44,0.0,-0.16141,9e-05,19.16255]
[1777546796055,33.41,75998.16,0.0,-0.16153,9e-05,19.17156]
[1777546796956,33.41,75995.46,0.0,-0.16179,9e-05,19.19053]
[1777546798182,33.41,75990.69,0.0,-0.16223,9e-05,19.22383]
[1777546798210,33.41,75990.69,0.0,-0.16223,9e-05,19.22383]
[1777546798958,33.41,75989.94,0.0,-0.1623,9e-05,19.22913]
[1777546799775,33.41,75989.94,0.0,-0.1623,9e-05,19.22913]
[1777546799801,33.41,75989.94,0.0,-0.1623,9e-05,19.22913]
[1777546799818,33.41,75989.94,0.0,-0.1623,9e-05,19.22913]
[1777546799940,33.41,75989.94,0.0,-0.1623,9e-05,19.22913]
[1777546799959,33.41,75989.92,0.0,-0.16231,9e-05,19.22927]
[1777546801004,33.41,75989.92,0.0,-0.16231,9e-05,19.22927]
[1777546801041,33.41,75989.92,0.0,-0.16231,9e-05,19.22927]
[1777546802190,33.41,75990.17,0.0,-0.16228,9e-05,19.2275]
[1777546802964,33.41,75993.16,0.0,-0.162,9e-05,19.20663]
[1777546804580,33.41,76000.66,0.0,-0.1613,9e-05,19.15434]
[1777546805258,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805322,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805337,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805347,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805376,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805391,33.41,76000.66,0.0,-0.1613,9e-05,19.15447]
[1777546805747,33.41,76000.66,0.0,-0.1613,9e-05,19.15459]
[1777546806050,33.41,76000.66,0.0,-0.1613,9e-05,19.15459]
[1777546806113,33.41,76000.66,0.0,-0.1613,9e-05,19.15459]
[1777546806272,33.41,76000.66,0.0,-0.1613,9e-05,19.15459]
[1777546808210,33.41,76016.35,0.0,-0.15984,9e-05,19.04487]
[1777546809285,33.41,76019.72,0.0,-0.15953,9e-05,19.02138]
[1777546809621,33.41,76019.72,0.0,-0.15953,9e-05,19.02138]
[1777546809713,33.41,76019.72,0.0,-0.15953,9e-05,19.02145]
[1777546811669,33.41,76022.48,0.0,-0.15928,9e-05,19.00227]
[1777546811724,33.41,76022.48,0.0,-0.15928,9e-05,19.00222]
[1777546813618,33.41,76022.48,0.0,-0.15928,9e-05,19.00227]
[1777546813635,33.41,76022.48,0.0,-0.15928,9e-05,19.00227]
[1777546813715,33.41,76022.48,0.0,-0.15928,9e-05,19.00224]
[1777546814513,33.41,76022.48,0.0,-0.15928,9e-05,19.00224]
[1777546815488,33.41,76025.98,0.0,-0.15896,9e-05,18.97807]
[1777546815525,33.41,76025.98,0.0,-0.15896,9e-05,18.97807]
[1777546815772,33.41,76025.98,0.0,-0.15896,9e-05,18.97833]
[1777546817979,33.41,76013.61,0.0,-0.16011,9e-05,19.0653]
[1777546818099,33.41,76013.61,0.0,-0.16011,9e-05,19.0653]
[1777546818980,33.41,76012.18,0.0,-0.16025,9e-05,19.07552]
[1777546823985,33.41,76009.54,0.0,-0.16051,9e-05,19.09487]
[1777546828990,33.42,76005.37,0.0,-0.16091,9e-05,19.12483]
[1777546833995,33.42,76002.83,0.0,-0.16113,9e-05,19.13982]
[1777546834371,33.42,76002.83,0.0,-0.16113,9e-05,19.13982]
[1777546834388,33.42,76002.83,0.0,-0.16113,9e-05,19.13982]
[1777546834934,33.42,76002.83,0.0,-0.16113,9e-05,19.13992]
[1777546840001,33.42,75989.72,0.0,-0.16236,9e-05,19.23173]
[1777546840358,33.42,75989.72,0.0,-0.16236,9e-05,19.23173]
[1777546840369,33.42,75989.72,0.0,-0.16236,9e-05,19.23173]
[1777546841250,33.42,75989.72,0.0,-0.16236,9e-05,19.23171]
[1777546841263,33.42,75989.72,0.0,-0.16236,9e-05,19.23171]
[1777546847009,33.42,75988.22,0.0,-0.1625,9e-05,19.24205]
[1777546852014,33.42,75984.91,0.0,-0.16281,9e-05,19.26495]
[1777546852210,33.42,75984.91,0.0,-0.16281,9e-05,19.26495]
[1777546852314,33.42,75984.91,0.0,-0.16281,9e-05,19.26495]
[1777546852414,33.42,75984.91,0.0,-0.16281,9e-05,19.26495]
[1777546853015,33.42,75984.48,0.0,-0.16285,9e-05,19.26794]
[1777546853129,33.42,75984.48,0.0,-0.16285,9e-05,19.26794]
[1777546856018,33.42,75998.6,0.0,-0.16152,9e-05,19.16933]
[1777546859207,33.42,75998.19,0.0,-0.16156,9e-05,19.17228]
[1777546860025,33.42,76000.86,0.0,-0.16131,9e-05,19.15362]
[1777546862332,33.42,76001.4,0.0,-0.16126,9e-05,19.14983]
[1777546863056,33.42,75999.31,0.0,-0.16146,9e-05,19.16435]
[1777546869022,33.42,76000.19,0.0,-0.16138,9e-05,19.15859]
[1777546875019,33.42,75999.02,0.0,-0.16149,9e-05,19.1672]
[1777546876590,33.42,76000.44,0.0,-0.16137,9e-05,19.15752]
[1777546881368,33.42,76009.18,0.0,-0.16055,9e-05,19.09677]
[1777546881452,33.42,76009.18,0.0,-0.16055,9e-05,19.09682]
[1777546882494,33.42,76009.18,0.0,-0.16055,9e-05,19.09682]
[1777546882585,33.42,76009.18,0.0,-0.16056,9e-05,19.09689]
[1777546888054,33.42,76016.57,0.0,-0.15987,9e-05,19.04575]
[1777546888224,33.42,76016.57,0.0,-0.15987,9e-05,19.04575]
[1777546888301,33.42,76016.57,0.0,-0.15988,9e-05,19.04585]
[1777546891174,33.42,76011.82,0.0,-0.16032,9e-05,19.07917]
[1777546891257,33.42,76011.82,0.0,-0.1603,9e-05,19.07588]
[1777546897062,33.42,76009.25,0.0,-0.16055,9e-05,19.09468]
[1777546902068,33.42,76011.81,0.0,-0.16032,9e-05,19.07768]
[1777546907073,33.43,76009.62,0.0,-0.16054,9e-05,19.09386]
[1777546913079,33.43,76007.57,0.0,-0.16074,9e-05,19.10904]
[1777546918084,33.43,76016.27,0.0,-0.15993,9e-05,19.04852]
[1777546923089,33.43,76013.13,0.0,-0.16023,9e-05,19.0708]
[1777546928095,33.43,76010.04,0.0,-0.16052,9e-05,19.09262]
[1777546933100,33.43,76009.26,0.0,-0.16059,9e-05,19.09824]
[1777546938105,33.43,76009.92,0.0,-0.16053,9e-05,19.09377]
[1777546944111,33.43,76021.5,0.0,-0.15947,9e-05,19.01354]
[1777546950117,33.43,76003.99,0.0,-0.16111,9e-05,19.13675]
[1777546952852,33.43,76004.21,0.0,-0.16107,9e-05,19.13213]
[1777546952950,33.43,76004.21,0.0,-0.16107,9e-05,19.13225]
[1777546957333,33.43,76005.25,0.0,-0.16098,9e-05,19.12547]
[1777546957425,33.43,76005.25,0.0,-0.16098,9e-05,19.12547]
[1777546958989,33.43,76007.54,0.0,-0.16077,9e-05,19.10959]
[1777546959066,33.43,76007.54,0.0,-0.16077,9e-05,19.10975]
[1777546965132,33.44,76018.7,0.0,-0.15974,9e-05,19.03247]
[1777546970137,33.44,76017.57,0.0,-0.15986,9e-05,19.04136]
[1777546972763,33.44,76024.39,0.0,-0.15923,9e-05,18.99427]
[1777546973231,33.44,76024.39,0.0,-0.15924,9e-05,18.9946]
[1777546974141,33.44,76028.37,0.0,-0.15887,9e-05,18.96711]
[1777546979146,33.44,76025.92,0.0,-0.15912,9e-05,18.98585]
[1777546984151,33.45,76023.07,0.0,-0.1594,9e-05,19.00721]
[1777546985422,33.45,76023.07,0.0,-0.15941,9e-05,19.00752]
[1777546986010,33.45,76023.07,0.0,-0.15941,9e-05,19.00783]
[1777546987384,33.45,76026.43,0.0,-0.1591,9e-05,18.98471]
[1777546987428,33.45,76026.43,0.0,-0.1591,9e-05,18.98471]
[1777546988155,33.45,76026.56,0.0,-0.1591,9e-05,18.98408]
[1777546989478,33.45,76023.77,0.0,-0.15936,9e-05,19.00391]
[1777546990156,33.45,76024.29,0.0,-0.15931,9e-05,19.00052]
[1777546995161,33.45,76021.94,0.0,-0.15955,9e-05,19.01828]
[1777546997591,33.45,76020.33,0.0,-0.1597,9e-05,19.03003]
[1777546998164,33.45,76018.65,0.0,-0.15986,9e-05,19.04204]
[1777546999673,33.45,76014.48,0.0,-0.16025,9e-05,19.07131]
[1777546999689,33.45,76014.48,0.0,-0.16025,9e-05,19.07131]
[1777547000166,33.45,76014.45,0.0,-0.16026,9e-05,19.07174]
[1777547005171,33.45,76012.43,0.0,-0.16046,9e-05,19.08676]
[1777547010176,33.46,76013.21,0.0,-0.1604,9e-05,19.08218]
[1777547015181,33.46,76002.19,0.0,-0.16141,9e-05,19.15655]
[1777547020186,33.46,75997.0,0.0,-0.1619,9e-05,19.19287]
[1777547025699,33.46,75999.91,0.0,-0.16163,9e-05,19.17282]
[1777547030806,33.46,75999.9,0.0,-0.16164,9e-05,19.17314]
[1777547036960,33.46,75999.99,0.0,-0.16163,9e-05,19.17287]
[1777547042672,33.46,76001.36,0.0,-0.16151,9e-05,19.1637]
[1777547046215,33.46,76016.33,0.0,-0.16012,9e-05,19.05942]
[1777547051220,33.46,76021.86,0.0,-0.15961,9e-05,19.02142]
[1777547056225,33.46,76021.48,0.0,-0.15966,9e-05,19.02535]
[1777547061252,33.47,76021.21,0.0,-0.1597,9e-05,19.02848]
[1777547067236,33.47,76022.54,0.0,-0.1596,9e-05,19.0207]
[1777547072241,33.47,76023.24,0.0,-0.15953,9e-05,19.01375]
[1777547077246,33.47,76023.02,0.0,-0.15957,9e-05,19.01659]
[1777547083243,33.48,76023.3,0.0,-0.15956,9e-05,19.01617]
[1777547089259,33.48,76023.88,0.0,-0.15953,9e-05,19.01369]
[1777547095242,33.48,76023.88,0.0,-0.15954,9e-05,19.01503]
[1777547097267,33.48,76038.05,0.0,-0.15825,9e-05,18.91734]
[1777547102272,33.49,76038.36,0.0,-0.15825,9e-05,18.91714]
[1777547107277,33.49,76032.3,0.0,-0.15883,9e-05,18.96102]
[1777547112282,33.49,76034.57,0.0,-0.15864,9e-05,18.94686]
[1777547117287,33.5,76028.3,0.0,-0.15924,9e-05,18.99213]
[1777547122292,33.5,76026.95,0.0,-0.15938,9e-05,19.00294]
[1777547127296,33.5,76029.59,0.0,-0.15915,9e-05,18.98586]
[1777547132301,33.5,76026.47,0.0,-0.15944,9e-05,19.00559]
[1777547137306,33.51,76024.82,0.0,-0.15961,9e-05,19.01839]
[1777547142311,33.51,76023.7,0.0,-0.15972,9e-05,19.02735]
[1777547147317,33.51,76022.96,0.0,-0.15981,9e-05,19.03362]
[1777547153323,33.51,76021.19,0.0,-0.15999,9e-05,19.04715]
[1777547158328,33.51,76021.03,0.0,-0.16001,9e-05,19.04925]
[1777547164334,33.52,76020.3,0.0,-0.1601,9e-05,19.05555]
[1777547169339,33.52,76019.95,0.0,-0.16014,9e-05,19.05891]
[1777547174344,33.52,76019.59,0.0,-0.16019,9e-05,19.06228]
[1777547179349,33.52,76020.45,0.0,-0.16012,9e-05,19.05722]
[1777547184354,33.52,76018.84,0.0,-0.16028,9e-05,19.06927]
[1777547188497,33.52,76012.77,0.0,-0.16085,9e-05,19.11199]
[1777547188946,33.52,76012.77,0.0,-0.16085,9e-05,19.11199]
[1777547189369,33.52,76012.77,0.0,-0.16085,9e-05,19.11199]
[1777547189705,33.52,76016.79,0.0,-0.16048,9e-05,19.08413]
[1777547190290,33.52,76016.79,0.0,-0.16048,9e-05,19.08424]
[1777547191182,33.52,76016.79,0.0,-0.16048,9e-05,19.08424]
[1777547191365,33.52,76044.19,0.0,-0.15793,9e-05,18.89]
[1777547191460,33.52,76044.19,0.0,-0.15793,9e-05,18.89]
[1777547191991,33.52,76044.19,0.0,-0.15793,9e-05,18.89]
[1777547194395,33.53,76058.42,0.0,-0.15663,9e-05,18.79144]
[1777547199949,33.53,76056.03,0.0,-0.15687,9e-05,18.8095]
[1777547205134,33.53,76061.82,0.0,-0.15635,9e-05,18.77053]
[1777547212477,33.53,76066.4,0.0,-0.15597,9e-05,18.74091]
[1777547212943,33.53,76066.4,0.0,-0.15597,9e-05,18.74091]
[1777547213664,33.54,76066.4,0.0,-0.15597,9e-05,18.74122]
[1777547213682,33.54,76066.4,0.0,-0.15597,9e-05,18.74122]
[1777547213761,33.54,76066.4,0.0,-0.15597,9e-05,18.74152]
[1777547214460,33.54,76066.4,0.0,-0.15597,9e-05,18.74152]
[1777547214478,33.54,76066.4,0.0,-0.15597,9e-05,18.74152]
[1777547214559,33.54,76066.4,0.0,-0.15598,9e-05,18.74178]
[1777547216373,33.54,76066.4,0.0,-0.15598,9e-05,18.74178]
[1777547216518,33.54,76059.61,0.0,-0.1566,9e-05,18.78933]
[1777547217057,33.54,76059.61,0.0,-0.1566,9e-05,18.78933]
[1777547217277,33.54,76059.61,0.0,-0.1566,9e-05,18.78956]
[1777547219368,33.54,76059.11,0.0,-0.15665,9e-05,18.79325]
[1777547219395,33.54,76059.67,0.0,-0.15661,9e-05,18.78986]
[1777547220689,33.54,76057.62,0.0,-0.1568,9e-05,18.80435]
[1777547225808,33.54,76052.16,0.0,-0.15732,9e-05,18.84438]
[1777547231279,33.55,76053.34,0.0,-0.15725,9e-05,18.83882]
[1777547236412,33.55,76054.83,0.0,-0.15714,9e-05,18.8308]
[1777547241429,33.56,76057.8,0.0,-0.1569,9e-05,18.81258]
[1777547245680,33.56,76056.83,0.0,-0.15701,9e-05,18.82105]
[1777547245696,33.56,76056.83,0.0,-0.15701,9e-05,18.82105]
[1777547247709,33.56,76056.83,0.0,-0.15702,9e-05,18.8219]
[1777547247717,33.56,76056.83,0.0,-0.15703,9e-05,18.82232]
[1777547249426,33.56,76072.33,0.0,-0.15562,9e-05,18.71482]
[1777547253769,33.57,76069.42,0.0,-0.15588,9e-05,18.73342]
[1777547253792,33.57,76069.42,0.0,-0.15589,9e-05,18.7338]
[1777547259436,33.57,76065.58,0.0,-0.15626,9e-05,18.76236]
[1777547264441,33.57,76055.93,0.0,-0.15716,9e-05,18.83101]
[1777547266434,33.57,76055.93,0.0,-0.15716,9e-05,18.83124]
[1777547267770,33.57,76053.36,0.0,-0.15741,9e-05,18.85003]
[1777547268549,33.58,76052.09,0.0,-0.15753,9e-05,18.85932]
[1777547270659,33.58,76049.9,0.0,-0.15774,9e-05,18.87534]
[1777547276481,33.58,76048.99,0.0,-0.15786,9e-05,18.88415]
[1777547281486,33.58,76047.84,0.0,-0.15799,9e-05,18.89405]
[1777547286491,33.59,76049.4,0.0,-0.15787,9e-05,18.88508]
[1777547291496,33.59,76046.45,0.0,-0.15816,9e-05,18.90745]
[1777547296472,33.59,76044.77,0.0,-0.15833,9e-05,18.9205]
[1777547300777,33.6,76041.4,0.0,-0.15866,9e-05,18.94559]
[1777547303101,33.6,76039.3,0.0,-0.15887,9e-05,18.96074]
[1777547303378,33.6,76039.3,0.0,-0.15887,9e-05,18.96074]
[1777547303462,33.6,76039.3,0.0,-0.15887,9e-05,18.961]
[1777547304091,33.6,76039.3,0.0,-0.15887,9e-05,18.961]
[1777547304115,33.6,76039.3,0.0,-0.15887,9e-05,18.961]
[1777547304470,33.6,76039.3,0.0,-0.15887,9e-05,18.961]
[1777547304509,33.6,76033.71,0.0,-0.15939,9e-05,19.0001]
[1777547305345,33.6,76033.71,0.0,-0.15939,9e-05,19.0001]
[1777547307512,33.6,76049.44,0.0,-0.15794,9e-05,18.89111]
[1777547312517,33.6,76057.78,0.0,-0.15718,9e-05,18.83121]
[1777547317522,33.6,76058.02,0.0,-0.15717,9e-05,18.83092]
[1777547321301,33.61,76063.48,0.0,-0.15669,9e-05,18.79393]
[1777547322704,33.61,76069.1,0.0,-0.15618,9e-05,18.75556]
[1777547323528,33.61,76068.83,0.0,-0.15621,9e-05,18.75783]
[1777547328533,33.61,76069.11,0.0,-0.15621,9e-05,18.75781]
[1777547334544,33.62,76063.94,0.0,-0.15671,9e-05,18.79545]
[1777547334847,33.62,76063.94,0.0,-0.15671,9e-05,18.79545]
[1777547335545,33.62,76066.06,0.0,-0.15652,9e-05,18.78099]
[1777547340467,33.62,76057.5,0.0,-0.15731,9e-05,18.84154]
[1777547340932,33.62,76057.5,0.0,-0.15731,9e-05,18.84181]
[1777547341551,33.62,76058.87,0.0,-0.15719,9e-05,18.83258]
[1777547342993,33.62,76059.25,0.0,-0.15716,9e-05,18.83021]
[1777547343553,33.62,76060.12,0.0,-0.15709,9e-05,18.82448]
[1777547348558,33.62,76061.78,0.0,-0.15695,9e-05,18.81435]
[1777547354564,33.62,76058.57,0.0,-0.15726,9e-05,18.83797]
[1777547360570,33.63,76057.66,0.0,-0.15736,9e-05,18.84531]
[1777547363697,33.63,76059.35,0.0,-0.15721,9e-05,18.83419]
[1777547364137,33.63,76059.35,0.0,-0.15721,9e-05,18.83419]
[1777547364328,33.63,76059.35,0.0,-0.15721,9e-05,18.83419]
[1777547365298,33.63,76063.62,0.0,-0.15682,9e-05,18.80475]
[1777547365575,33.63,76065.42,0.0,-0.15666,9e-05,18.79251]
[1777547369391,33.63,76074.19,0.0,-0.15588,9e-05,18.73262]
[1777547369541,33.63,76074.19,0.0,-0.15588,9e-05,18.73298]
[1777547369591,33.63,76074.19,0.0,-0.15588,9e-05,18.73298]
[1777547370547,33.63,76074.19,0.0,-0.15589,9e-05,18.73333]
[1777547371718,33.63,76074.19,0.0,-0.15587,9e-05,18.7303]
[1777547373658,33.63,76078.67,0.0,-0.15547,9e-05,18.69993]
[1777547374185,33.63,76078.67,0.0,-0.15547,9e-05,18.69993]
[1777547374581,33.63,76078.67,0.0,-0.15548,9e-05,18.70034]
[1777547375059,33.63,76078.67,0.0,-0.15548,9e-05,18.70034]
[1777547375124,33.63,76078.67,0.0,-0.15548,9e-05,18.70034]
[1777547375486,33.63,76078.67,0.0,-0.15548,9e-05,18.70034]
[1777547375591,33.63,76078.67,0.0,-0.15548,9e-05,18.70066]
[1777547375991,33.63,76078.67,0.0,-0.15548,9e-05,18.70066]
[1777547376087,33.63,76078.67,0.0,-0.15548,9e-05,18.70066]
[1777547376354,33.63,76078.67,0.0,-0.15548,9e-05,18.70066]
[1777547376453,33.63,76078.67,0.0,-0.15548,9e-05,18.70066]
[1777547376620,33.64,76078.67,0.0,-0.15549,9e-05,18.70086]
[1777547377602,33.64,76141.65,0.0,-0.14985,9e-05,18.26388]
[1777547377810,33.64,76141.65,0.0,-0.14985,9e-05,18.26388]
[1777547378186,33.64,76141.65,0.0,-0.14985,9e-05,18.26388]
[1777547378384,33.64,76141.65,0.0,-0.14985,9e-05,18.26388]
[1777547378533,33.64,76141.65,0.0,-0.14985,9e-05,18.26388]
[1777547378603,33.64,76128.77,0.0,-0.151,9e-05,18.35354]
[1777547378832,33.64,76128.77,0.0,-0.151,9e-05,18.35354]
[1777547379267,33.64,76128.77,0.0,-0.151,9e-05,18.35354]
[1777547380468,33.64,76128.77,0.0,-0.151,9e-05,18.35369]
[1777547380542,33.64,76128.77,0.0,-0.151,9e-05,18.35369]
[1777547380605,33.64,76090.3,0.0,-0.15445,9e-05,18.62095]
[1777547381521,33.64,76090.3,0.0,-0.15445,9e-05,18.62095]
[1777547381558,33.64,76090.3,0.0,-0.15445,9e-05,18.62121]
[1777547382146,33.64,76090.3,0.0,-0.15445,9e-05,18.62121]
[1777547384263,33.64,76090.3,0.0,-0.15446,9e-05,18.62182]
[1777547384428,33.64,76090.3,0.0,-0.15446,9e-05,18.62182]
[1777547384456,33.64,76090.3,0.0,-0.15446,9e-05,18.62182]
[1777547384609,33.64,76115.81,0.0,-0.15217,9e-05,18.44494]
[1777547385410,33.64,76115.81,0.0,-0.15217,9e-05,18.44494]
[1777547385574,33.64,76115.81,0.0,-0.15217,9e-05,18.44494]
[1777547385599,33.64,76115.81,0.0,-0.15218,9e-05,18.44542]
[1777547385654,33.64,76115.81,0.0,-0.15218,9e-05,18.44542]
[1777547387951,33.64,76115.81,0.0,-0.15218,9e-05,18.446]
[1777547388788,33.64,76115.81,0.0,-0.15219,9e-05,18.44631]
[1777547391579,33.64,76111.78,0.0,-0.15255,9e-05,18.47475]
[1777547391960,33.64,76116.26,0.0,-0.15216,9e-05,18.44386]
[1777547392087,33.64,76116.26,0.0,-0.15216,9e-05,18.44386]
[1777547393694,33.64,76116.97,0.0,-0.1521,9e-05,18.43923]
[1777547394620,33.64,76122.49,0.0,-0.15161,9e-05,18.40103]
[1777547399625,33.64,76130.39,0.0,-0.15091,9e-05,18.34701]
[1777547401791,33.65,76129.32,0.0,-0.15101,9e-05,18.35484]
[1777547402056,33.65,76129.32,0.0,-0.15101,9e-05,18.35484]
[1777547402342,33.65,76129.32,0.0,-0.15101,9e-05,18.35484]
[1777547402443,33.65,76129.32,0.0,-0.15101,9e-05,18.35497]
[1777547403600,33.65,76129.32,0.0,-0.15101,9e-05,18.35497]
[1777547403811,33.65,76122.69,0.0,-0.15161,9e-05,18.40114]
[1777547404493,33.65,76122.69,0.0,-0.15161,9e-05,18.40131]
[1777547405872,33.65,76122.69,0.0,-0.15161,9e-05,18.4015]
[1777547405950,33.65,76122.69,0.0,-0.15161,9e-05,18.40169]
[1777547407466,33.65,76122.69,0.0,-0.15161,9e-05,18.40169]
[1777547407877,33.65,76122.69,0.0,-0.15161,9e-05,18.40186]
[1777547407904,33.65,76122.69,0.0,-0.15162,9e-05,18.40204]
[1777547411967,33.65,76127.96,0.0,-0.15115,9e-05,18.36599]
[1777547412022,33.65,76127.96,0.0,-0.15116,9e-05,18.36618]
[1777547417643,33.65,76129.05,0.0,-0.15107,9e-05,18.35952]
[1777547422647,33.65,76129.29,0.0,-0.15106,9e-05,18.3588]
[1777547427654,33.65,76126.45,0.0,-0.15133,9e-05,18.37938]
[1777547429881,33.65,76127.69,0.0,-0.15122,9e-05,18.37114]
[1777547434465,33.66,76132.91,0.0,-0.15074,9e-05,18.33237]
[1777547438198,33.66,76134.31,0.0,-0.15063,9e-05,18.32359]
[1777547438237,33.66,76134.31,0.0,-0.15063,9e-05,18.32359]
[1777547438375,33.66,76134.31,0.0,-0.15063,9e-05,18.32359]
[1777547438648,33.66,76134.31,0.0,-0.15064,9e-05,18.32382]
[1777547442286,33.66,76134.86,0.0,-0.15059,9e-05,18.32069]
[1777547442354,33.66,76134.86,0.0,-0.1506,9e-05,18.32093]
[1777547444319,33.66,76136.01,0.0,-0.1505,9e-05,18.31323]
[1777547444974,33.66,76136.01,0.0,-0.1505,9e-05,18.31351]
[1777547445077,33.66,76136.01,0.0,-0.1505,9e-05,18.31351]
[1777547445734,33.66,76136.01,0.0,-0.15051,9e-05,18.31384]
[1777547447400,33.66,76146.19,0.0,-0.14961,9e-05,18.24351]
[1777547452681,33.67,76150.51,0.0,-0.14926,9e-05,18.2158]
[1777547457687,33.67,76150.86,0.0,-0.14925,9e-05,18.21518]
[1777547462693,33.67,76146.52,0.0,-0.14965,9e-05,18.24703]
[1777547464397,33.67,76142.38,0.0,-0.15002,9e-05,18.276]
[1777547464417,33.67,76142.38,0.0,-0.15002,9e-05,18.276]
[1777547464669,33.67,76142.38,0.0,-0.15002,9e-05,18.276]
[1777547464685,33.67,76142.38,0.0,-0.15002,9e-05,18.276]
[1777547464688,33.67,76142.38,0.0,-0.15002,9e-05,18.276]
[1777547464695,33.67,76142.32,0.0,-0.15003,9e-05,18.27674]
[1777547466097,33.67,76142.1,0.0,-0.15005,9e-05,18.27854]
[1777547466120,33.67,76142.1,0.0,-0.15005,9e-05,18.27854]
[1777547466697,33.67,76142.3,0.0,-0.15004,9e-05,18.27741]
[1777547467392,33.67,76142.3,0.0,-0.15004,9e-05,18.27741]
[1777547467412,33.67,76142.3,0.0,-0.15004,9e-05,18.27741]
[1777547470198,33.68,76140.28,0.0,-0.15023,9e-05,18.29224]
[1777547470812,33.68,76140.28,0.0,-0.15023,9e-05,18.2925]
[1777547476708,33.68,76138.28,0.0,-0.15043,9e-05,18.30788]
[1777547476815,33.68,76138.28,0.0,-0.15043,9e-05,18.30788]
[1777547477709,33.68,76137.51,0.0,-0.1505,9e-05,18.3135]
[1777547482713,33.68,76138.63,0.0,-0.15041,9e-05,18.3069]
[1777547484804,33.68,76142.39,0.0,-0.15009,9e-05,18.28138]
[1777547486408,33.68,76142.09,0.0,-0.15012,9e-05,18.28372]
[1777547488265,33.68,76141.74,0.0,-0.15016,9e-05,18.28674]
[1777547493477,33.69,76140.03,0.0,-0.1503,9e-05,18.29651]
[1777547495593,33.69,76139.9,0.0,-0.15032,9e-05,18.29791]
[1777547500694,33.69,76137.65,0.0,-0.15053,9e-05,18.31475]
[1777547505737,33.69,76131.49,0.0,-0.15109,9e-05,18.35854]
[1777547510742,33.69,76130.43,0.0,-0.1512,9e-05,18.36674]
[1777547510934,33.69,76130.43,0.0,-0.1512,9e-05,18.36674]
[1777547516748,33.69,76125.54,0.0,-0.15164,9e-05,18.40121]
[1777547517061,33.69,76125.54,0.0,-0.15164,9e-05,18.40121]
[1777547521482,33.69,76129.74,0.0,-0.15127,9e-05,18.37271]
[1777547525393,33.7,76140.17,0.0,-0.15036,9e-05,18.30088]
[1777547525641,33.7,76140.17,0.0,-0.15036,9e-05,18.30088]
[1777547527692,33.7,76141.71,0.0,-0.15022,9e-05,18.29044]
[1777547527731,33.7,76141.71,0.0,-0.15022,9e-05,18.29044]
[1777547527738,33.7,76141.71,0.0,-0.15022,9e-05,18.29044]
[1777547529520,33.7,76147.08,0.0,-0.14975,9e-05,18.2538]
[1777547529562,33.7,76147.08,0.0,-0.14975,9e-05,18.2538]
[1777547529694,33.7,76147.08,0.0,-0.14975,9e-05,18.2538]
[1777547530552,33.7,76147.08,0.0,-0.14976,9e-05,18.25411]
[1777547531739,33.7,76148.63,0.0,-0.14963,9e-05,18.24372]
[1777547533076,33.7,76149.55,0.0,-0.14955,9e-05,18.23794]
[1777547534520,33.7,76149.55,0.0,-0.14956,9e-05,18.23825]
[1777547534537,33.7,76149.55,0.0,-0.14956,9e-05,18.23825]
[1777547535696,33.7,76148.48,0.0,-0.14965,9e-05,18.24599]
[1777547540229,33.7,76144.15,0.0,-0.15005,9e-05,18.27739]
[1777547540244,33.7,76144.15,0.0,-0.15005,9e-05,18.27739]
[1777547542856,33.7,76146.71,0.0,-0.14984,9e-05,18.26049]
[1777547542885,33.7,76146.71,0.0,-0.14984,9e-05,18.26049]
[1777547545469,33.71,76144.24,0.0,-0.15006,9e-05,18.27815]
[1777547545506,33.71,76144.24,0.0,-0.15006,9e-05,18.27815]
[1777547545853,33.71,76144.24,0.0,-0.15007,9e-05,18.27844]
[1777547546075,33.71,76144.24,0.0,-0.15007,9e-05,18.27844]
[1777547546412,33.71,76144.24,0.0,-0.15007,9e-05,18.27874]
[1777547548006,33.71,76144.24,0.0,-0.15007,9e-05,18.27882]
[1777547548026,33.71,76144.24,0.0,-0.15007,9e-05,18.27882]
[1777547548347,33.71,76144.24,0.0,-0.15007,9e-05,18.27882]
[1777547548784,33.71,76158.85,0.0,-0.14878,9e-05,18.17754]
[1777547549062,33.71,76158.85,0.0,-0.14878,9e-05,18.17754]
[1777547549139,33.71,76158.85,0.0,-0.14878,9e-05,18.17754]
[1777547549708,33.71,76158.85,0.0,-0.14878,9e-05,18.17754]
[1777547550642,33.71,76158.85,0.0,-0.14879,9e-05,18.17767]
[1777547550683,33.71,76158.85,0.0,-0.14879,9e-05,18.17767]
[1777547550720,33.71,76158.85,0.0,-0.14879,9e-05,18.17781]
[1777547551791,33.71,76183.81,0.0,-0.14659,9e-05,18.0015]
[1777547555238,33.71,76181.56,0.0,-0.14679,9e-05,18.0174]
[1777547555248,33.71,76181.56,0.0,-0.14679,9e-05,18.0174]
[1777547555795,33.71,76169.8,0.0,-0.14781,9e-05,18.0989]
[1777547556585,33.71,76169.8,0.0,-0.14781,9e-05,18.0989]
[1777547556796,33.71,76170.57,0.0,-0.14774,9e-05,18.09361]
[1777547557576,33.71,76170.57,0.0,-0.14774,9e-05,18.09361]
[1777547557676,33.71,76170.57,0.0,-0.14775,9e-05,18.09366]
[1777547558970,33.71,76170.57,0.0,-0.14775,9e-05,18.0937]
[1777547560814,33.71,76166.56,0.0,-0.1481,9e-05,18.12154]
[1777547561084,33.71,76166.56,0.0,-0.1481,9e-05,18.12154]
[1777547561122,33.71,76166.56,0.0,-0.1481,9e-05,18.12154]
[1777547561737,33.71,76166.56,0.0,-0.1481,9e-05,18.12154]
[1777547561772,33.71,76166.56,0.0,-0.1481,9e-05,18.12154]
[1777547561801,33.71,76162.77,0.0,-0.14843,9e-05,18.14773]
[1777547562838,33.71,76162.25,0.0,-0.14848,9e-05,18.15155]
[1777547563030,33.71,76162.25,0.0,-0.14848,9e-05,18.15155]
[1777547568808,33.71,76159.34,0.0,-0.14873,9e-05,18.17138]
[1777547574814,33.71,76159.54,0.0,-0.14872,9e-05,18.17051]
[1777547578088,33.71,76158.71,0.0,-0.1488,9e-05,18.17679]
[1777547578112,33.71,76158.71,0.0,-0.1488,9e-05,18.17679]
[1777547580876,33.71,76159.11,0.0,-0.14877,9e-05,18.17455]
[1777547580894,33.71,76159.11,0.0,-0.14877,9e-05,18.17455]
[1777547581482,33.71,76159.11,0.0,-0.14877,9e-05,18.17455]
[1777547581831,33.71,76159.11,0.0,-0.14877,9e-05,18.17475]
[1777547582222,33.71,76159.11,0.0,-0.14877,9e-05,18.17475]
[1777547582267,33.71,76159.11,0.0,-0.14877,9e-05,18.17475]
[1777547582370,33.71,76159.11,0.0,-0.14877,9e-05,18.17475]
[1777547582769,33.71,76159.11,0.0,-0.14877,9e-05,18.17498]
[1777547585137,33.71,76163.63,0.0,-0.14838,9e-05,18.14417]
[1777547588111,33.71,76167.01,0.0,-0.1481,9e-05,18.12154]
[1777547588141,33.71,76167.01,0.0,-0.1481,9e-05,18.12154]
[1777547590037,33.71,76165.92,0.0,-0.1482,9e-05,18.12964]
[1777547590603,33.71,76165.92,0.0,-0.1482,9e-05,18.12964]
[1777547590629,33.71,76165.92,0.0,-0.1482,9e-05,18.12964]
[1777547590651,33.71,76165.92,0.0,-0.1482,9e-05,18.12972]
[1777547592016,33.71,76166.39,0.0,-0.14816,9e-05,18.12655]
[1777547592052,33.71,76166.39,0.0,-0.14816,9e-05,18.12655]
[1777547592722,33.71,76166.39,0.0,-0.14816,9e-05,18.12655]
[1777547592753,33.71,76166.39,0.0,-0.14816,9e-05,18.12655]
[1777547593523,33.71,76166.39,0.0,-0.14816,9e-05,18.12659]
[1777547598543,33.71,76159.13,0.0,-0.1488,9e-05,18.1769]
[1777547599180,33.71,76159.13,0.0,-0.1488,9e-05,18.1769]
[1777547599716,33.71,76159.13,0.0,-0.1488,9e-05,18.17691]
[1777547600728,33.71,76159.13,0.0,-0.1488,9e-05,18.17691]
[1777547600789,33.71,76159.13,0.0,-0.1488,9e-05,18.17706]
[1777547601434,33.71,76159.13,0.0,-0.1488,9e-05,18.17706]
[1777547602736,33.72,76159.13,0.0,-0.1488,9e-05,18.17718]
[1777547602837,33.72,76159.13,0.0,-0.1488,9e-05,18.17732]
[1777547604767,33.72,76153.89,0.0,-0.14926,9e-05,18.21378]
[1777547604804,33.72,76153.89,0.0,-0.14926,9e-05,18.21389]
[1777547610606,33.72,76148.45,0.0,-0.14975,9e-05,18.25235]
[1777547612863,33.72,76134.99,0.0,-0.15093,9e-05,18.34282]
[1777547617868,33.72,76135.44,0.0,-0.1509,9e-05,18.34062]
[1777547622873,33.72,76131.42,0.0,-0.15127,9e-05,18.36923]
[1777547627878,33.72,76132.14,0.0,-0.15121,9e-05,18.36488]
[1777547632883,33.72,76132.18,0.0,-0.15121,9e-05,18.3651]
[1777547635644,33.72,76127.25,0.0,-0.15165,9e-05,18.39949]
[1777547635730,33.72,76127.25,0.0,-0.15165,9e-05,18.39958]
[1777547635926,33.72,76127.25,0.0,-0.15165,9e-05,18.39958]
[1777547635968,33.72,76127.25,0.0,-0.15165,9e-05,18.39958]
[1777547635975,33.72,76127.25,0.0,-0.15165,9e-05,18.39958]
[1777547636006,33.72,76127.25,0.0,-0.15165,9e-05,18.39958]
[1777547637286,33.72,76123.26,0.0,-0.15201,9e-05,18.42725]
[1777547637304,33.72,76123.26,0.0,-0.15201,9e-05,18.42725]
[1777547637344,33.72,76123.26,0.0,-0.15201,9e-05,18.42725]
[1777547637436,33.72,76123.26,0.0,-0.15201,9e-05,18.42725]
[1777547637711,33.72,76123.26,0.0,-0.15201,9e-05,18.42731]
[1777547639890,33.72,76109.65,0.0,-0.15323,9e-05,18.52181]
[1777547641564,33.72,76103.58,0.0,-0.15377,9e-05,18.56394]
[1777547642779,33.72,76103.58,0.0,-0.15378,9e-05,18.56404]
[1777547647913,33.73,76101.67,0.0,-0.15395,9e-05,18.5778]
[1777547652918,33.73,76101.18,0.0,-0.15401,9e-05,18.58246]
[1777547654722,33.73,76103.06,0.0,-0.15385,9e-05,18.56973]
[1777547659924,33.73,76115.0,0.0,-0.15279,9e-05,18.48828]
[1777547661562,33.73,76115.0,0.0,-0.15279,9e-05,18.4883]
[1777547661926,33.73,76116.85,0.0,-0.15263,9e-05,18.47549]
[1777547663620,33.73,76117.33,0.0,-0.15259,9e-05,18.47221]
[1777547663675,33.73,76117.33,0.0,-0.15259,9e-05,18.47225]
[1777547668933,33.73,76120.42,0.0,-0.15232,9e-05,18.45112]
[1777547673938,33.73,76121.59,0.0,-0.15219,9e-05,18.44002]
[1777547675638,33.73,76121.59,0.0,-0.1522,9e-05,18.4401]
[1777547675672,33.73,76121.59,0.0,-0.1522,9e-05,18.4401]
[1777547676448,33.73,76121.59,0.0,-0.1522,9e-05,18.4402]
[1777547677795,33.73,76125.21,0.0,-0.15188,9e-05,18.41521]
[1777547678473,33.73,76125.21,0.0,-0.15188,9e-05,18.41532]
[1777547679813,33.73,76126.2,0.0,-0.15179,9e-05,18.40855]
[1777547684949,33.73,76128.91,0.0,-0.15156,9e-05,18.39043]
[1777547689628,33.73,76128.43,0.0,-0.1516,9e-05,18.39418]
[1777547689665,33.73,76128.43,0.0,-0.1516,9e-05,18.39418]
[1777547693036,33.74,76126.35,0.0,-0.15179,9e-05,18.40891]
[1777547697461,33.74,76122.26,0.0,-0.15216,9e-05,18.43749]
[1777547697962,33.74,76122.74,0.0,-0.15212,9e-05,18.43419]
[1777547698116,33.74,76122.74,0.0,-0.15212,9e-05,18.43419]
[1777547698128,33.74,76122.74,0.0,-0.15212,9e-05,18.43419]
[1777547698963,33.74,76122.73,0.0,-0.15212,9e-05,18.43434]
[1777547700684,33.74,76122.73,0.0,-0.15212,9e-05,18.43469]
[1777547700817,33.74,76122.73,0.0,-0.15212,9e-05,18.43469]
[1777547700851,33.74,76122.73,0.0,-0.15212,9e-05,18.43469]
[1777547700952,33.74,76122.73,0.0,-0.15213,9e-05,18.435]
[1777547702186,33.74,76114.11,0.0,-0.1529,9e-05,18.49499]
[1777547702321,33.74,76114.11,0.0,-0.1529,9e-05,18.49499]
[1777547702351,33.74,76114.11,0.0,-0.1529,9e-05,18.49499]
[1777547702362,33.74,76114.11,0.0,-0.1529,9e-05,18.49499]
[1777547706227,33.74,76108.58,0.0,-0.15341,9e-05,18.53473]
[1777547706935,33.74,76108.58,0.0,-0.15342,9e-05,18.53505]
[1777547711969,33.74,76100.83,0.0,-0.15413,9e-05,18.59018]
[1777547716982,33.75,76096.55,0.0,-0.15453,9e-05,18.62097]
[1777547720418,33.75,76099.51,0.0,-0.15427,9e-05,18.60116]
[1777547720753,33.75,76099.51,0.0,-0.15428,9e-05,18.60141]
[1777547721825,33.75,76099.51,0.0,-0.15428,9e-05,18.60141]
[1777547727993,33.75,76105.68,0.0,-0.15375,9e-05,18.56066]
[1777547732597,33.75,76107.09,0.0,-0.15361,9e-05,18.54799]
[1777547738003,33.75,76109.05,0.0,-0.15344,9e-05,18.53497]
[1777547743008,33.75,76108.07,0.0,-0.15352,9e-05,18.54143]
[1777547743133,33.75,76108.07,0.0,-0.15352,9e-05,18.54143]
[1777547744818,33.75,76108.07,0.0,-0.15352,9e-05,18.54137]
[1777547744912,33.75,76108.07,0.0,-0.15352,9e-05,18.54134]
[1777547746484,33.75,76108.07,0.0,-0.15352,9e-05,18.54135]
[1777547746538,33.75,76108.07,0.0,-0.15352,9e-05,18.54135]
[1777547746797,33.75,76108.07,0.0,-0.15352,9e-05,18.54135]
[1777547746818,33.75,76108.07,0.0,-0.15352,9e-05,18.5414]
[1777547750018,33.75,76127.18,0.0,-0.15182,9e-05,18.40929]
[1777547756024,33.75,76131.06,0.0,-0.15148,9e-05,18.38302]
[1777547761036,33.75,76130.86,0.0,-0.1515,9e-05,18.38497]
[1777547766041,33.76,76131.65,0.0,-0.15144,9e-05,18.38006]
[1777547769085,33.76,76132.05,0.0,-0.15141,9e-05,18.37759]
[1777547769175,33.76,76132.05,0.0,-0.15141,9e-05,18.37759]
[1777547770045,33.76,76132.27,0.0,-0.15139,9e-05,18.37618]
[1777547771189,33.76,76128.2,0.0,-0.15175,9e-05,18.40448]
[1777547771244,33.76,76128.2,0.0,-0.15175,9e-05,18.40448]
[1777547771264,33.76,76128.2,0.0,-0.15175,9e-05,18.40448]
[1777547771799,33.76,76128.2,0.0,-0.15175,9e-05,18.40448]
[1777547771836,33.76,76128.2,0.0,-0.15175,9e-05,18.40448]
[1777547772532,33.76,76128.2,0.0,-0.15175,9e-05,18.40455]
[1777547772552,33.76,76128.2,0.0,-0.15175,9e-05,18.40455]
[1777547772633,33.76,76128.2,0.0,-0.15176,9e-05,18.4046]
[1777547773358,33.76,76128.2,0.0,-0.15176,9e-05,18.4046]
[1777547773373,33.76,76128.2,0.0,-0.15176,9e-05,18.4046]
[1777547773458,33.76,76128.2,0.0,-0.15176,9e-05,18.40466]
[1777547777115,33.76,76126.34,0.0,-0.15192,9e-05,18.4177]
[1777547783059,33.76,76131.67,0.0,-0.15146,9e-05,18.38134]
[1777547788063,33.76,76133.74,0.0,-0.15128,9e-05,18.36764]
[1777547792264,33.76,76134.86,0.0,-0.15117,9e-05,18.35705]
[1777547798075,33.76,76135.86,0.0,-0.15109,9e-05,18.35101]
[1777547799393,33.76,76135.52,0.0,-0.15112,9e-05,18.35351]
[1777547799607,33.76,76135.52,0.0,-0.15112,9e-05,18.35351]
[1777547799694,33.76,76135.52,0.0,-0.15112,9e-05,18.35351]
[1777547799764,33.76,76135.52,0.0,-0.15112,9e-05,18.35365]
[1777547802063,33.76,76135.77,0.0,-0.1511,9e-05,18.35206]
[1777547803629,33.76,76124.48,0.0,-0.15211,9e-05,18.43035]
[1777547808278,33.76,76113.99,0.0,-0.15305,9e-05,18.50378]
[1777547809085,33.76,76113.81,0.0,-0.15307,9e-05,18.50515]
[1777547814091,33.77,76113.48,0.0,-0.15312,9e-05,18.50918]
[1777547819096,33.77,76113.56,0.0,-0.15313,9e-05,18.50964]
[1777547824101,33.77,76117.4,0.0,-0.15278,9e-05,18.48302]
[1777547829106,33.77,76115.45,0.0,-0.15296,9e-05,18.497]
[1777547830668,33.77,76115.61,0.0,-0.15295,9e-05,18.49606]
[1777547831923,33.77,76115.61,0.0,-0.15295,9e-05,18.49623]
[1777547832016,33.77,76115.61,0.0,-0.15295,9e-05,18.49623]
[1777547832087,33.77,76115.61,0.0,-0.15296,9e-05,18.49644]
[1777547834113,33.77,76127.71,0.0,-0.15188,9e-05,18.41287]
[1777547838117,33.77,76140.07,0.0,-0.15079,9e-05,18.32796]
[1777547839099,33.77,76140.07,0.0,-0.15079,9e-05,18.32796]
[1777547839118,33.77,76139.34,0.0,-0.15086,9e-05,18.3332]
[1777547839729,33.77,76139.34,0.0,-0.15086,9e-05,18.3332]
[1777547840471,33.77,76138.94,0.0,-0.1509,9e-05,18.33613]
[1777547845475,33.77,76145.79,0.0,-0.1503,9e-05,18.28987]
[1777547846179,33.78,76144.62,0.0,-0.15041,9e-05,18.29814]
[1777547851068,33.78,76150.02,0.0,-0.14995,9e-05,18.26177]
[1777547852326,33.78,76151.42,0.0,-0.14981,9e-05,18.2493]
[1777547853132,33.78,76151.31,0.0,-0.14982,9e-05,18.25036]
[1777547854353,33.78,76151.0,0.0,-0.14985,9e-05,18.25278]
[1777547856330,33.78,76150.92,0.0,-0.14987,9e-05,18.25387]
[1777547856826,33.78,76150.92,0.0,-0.14987,9e-05,18.25387]
[1777547863749,33.78,76149.5,0.0,-0.15001,9e-05,18.26555]
[1777547864143,33.78,76148.43,0.0,-0.15011,9e-05,18.27321]
[1777547868133,33.78,76142.26,0.0,-0.15066,9e-05,18.31643]
[1777547868603,33.79,76141.67,0.0,-0.15072,9e-05,18.32069]
[1777547869429,33.79,76144.17,0.0,-0.1505,9e-05,18.30367]
[1777547869462,33.79,76144.17,0.0,-0.1505,9e-05,18.30367]
[1777547870134,33.79,76144.17,0.0,-0.1505,9e-05,18.30367]
[1777547870170,33.79,76140.44,0.0,-0.15083,9e-05,18.32962]
[1777547870568,33.79,76140.44,0.0,-0.15083,9e-05,18.32962]
[1777547870606,33.79,76140.44,0.0,-0.15083,9e-05,18.32962]
[1777547870647,33.79,76140.44,0.0,-0.15083,9e-05,18.32962]
[1777547871150,33.79,76128.16,0.0,-0.15192,9e-05,18.41453]
[1777547876713,33.79,76127.49,0.0,-0.15198,9e-05,18.4194]
[1777547877123,33.79,76127.49,0.0,-0.15198,9e-05,18.41944]
[1777547878511,33.79,76127.92,0.0,-0.15194,9e-05,18.4165]
[1777547878550,33.79,76127.92,0.0,-0.15194,9e-05,18.4165]
[1777547879138,33.79,76127.92,0.0,-0.15195,9e-05,18.41655]
[1777547881160,33.79,76127.92,0.0,-0.15195,9e-05,18.41662]
[1777547881161,33.79,76129.84,0.0,-0.15178,9e-05,18.40341]
[1777547881428,33.79,76129.84,0.0,-0.15178,9e-05,18.40341]
[1777547881447,33.79,76129.84,0.0,-0.15178,9e-05,18.40341]
[1777547883209,33.79,76129.84,0.0,-0.15178,9e-05,18.40354]
[1777547883227,33.79,76129.84,0.0,-0.15178,9e-05,18.40354]
[1777547883729,33.79,76129.84,0.0,-0.15178,9e-05,18.40354]
[1777547883740,33.79,76129.84,0.0,-0.15178,9e-05,18.40354]
[1777547884797,33.79,76129.84,0.0,-0.15178,9e-05,18.40356]
[1777547884803,33.79,76129.84,0.0,-0.15178,9e-05,18.40357]
[1777547890170,33.79,76125.2,0.0,-0.15219,9e-05,18.43569]
[1777547891385,33.79,76126.06,0.0,-0.15212,9e-05,18.42976]
[1777547891398,33.79,76126.06,0.0,-0.15212,9e-05,18.42976]
[1777547895895,33.79,76123.49,0.0,-0.15234,9e-05,18.44758]
[1777547895918,33.79,76123.49,0.0,-0.15234,9e-05,18.44758]
[1777547897300,33.79,76122.4,0.0,-0.15244,9e-05,18.45511]
[1777547897334,33.79,76122.4,0.0,-0.15244,9e-05,18.45511]
[1777547898479,33.79,76122.4,0.0,-0.15244,9e-05,18.4551]
[1777547898508,33.79,76122.4,0.0,-0.15244,9e-05,18.4551]
[1777547901506,33.79,76120.29,0.0,-0.15263,9e-05,18.46959]
[1777547902942,33.79,76120.29,0.0,-0.15263,9e-05,18.46952]
[1777547908187,33.79,76115.53,0.0,-0.15305,9e-05,18.50204]
[1777547909090,33.79,76115.53,0.0,-0.15305,9e-05,18.50204]
[1777547909107,33.79,76115.53,0.0,-0.15305,9e-05,18.50197]
[1777547914193,33.79,76121.56,0.0,-0.1525,9e-05,18.45803]
[1777547918348,33.79,76121.75,0.0,-0.1525,9e-05,18.45764]
[1777547918415,33.79,76121.75,0.0,-0.1525,9e-05,18.45787]
[1777547921997,33.79,76121.83,0.0,-0.15249,9e-05,18.45734]
[1777547923346,33.79,76117.09,0.0,-0.15292,9e-05,18.49026]
[1777547925152,33.79,76117.38,0.0,-0.1529,9e-05,18.48864]
[1777547925204,33.79,76116.24,0.0,-0.153,9e-05,18.49687]
[1777547930209,33.79,76113.68,0.0,-0.15324,9e-05,18.51556]
[1777547931561,33.79,76113.1,0.0,-0.1533,9e-05,18.51971]
[1777547931562,33.79,76113.1,0.0,-0.1533,9e-05,18.51983]
[1777547933582,33.79,76113.1,0.0,-0.1533,9e-05,18.52014]
[1777547933674,33.8,76113.1,0.0,-0.15331,9e-05,18.52044]
[1777547939218,33.8,76108.98,0.0,-0.15369,9e-05,18.54997]
[1777547944222,33.8,76106.41,0.0,-0.15392,9e-05,18.56807]
[1777547949836,33.8,76105.77,0.0,-0.15398,9e-05,18.57299]
[1777547955233,33.8,76101.7,0.0,-0.15437,9e-05,18.60233]
[1777547960238,33.8,76101.21,0.0,-0.15442,9e-05,18.60667]
[1777547965243,33.8,76100.94,0.0,-0.15446,9e-05,18.60948]
[1777547970248,33.81,76101.49,0.0,-0.15442,9e-05,18.6066]
[1777547975253,33.81,76101.68,0.0,-0.15439,9e-05,18.60293]
[1777547978272,33.81,76101.17,0.0,-0.15445,9e-05,18.60705]
[1777547984263,33.81,76101.01,0.0,-0.15448,9e-05,18.60926]
[1777547989268,33.81,76101.71,0.0,-0.15442,9e-05,18.60536]
[1777547994273,33.81,76101.9,0.0,-0.15442,9e-05,18.60502]
[1777547999278,33.82,76102.49,0.0,-0.15438,9e-05,18.60189]
[1777548004283,33.82,76101.03,0.0,-0.15452,9e-05,18.61288]
[1777548009288,33.82,76102.42,0.0,-0.15441,9e-05,18.6042]
[1777548015294,33.82,76103.01,0.0,-0.15437,9e-05,18.60133]
[1777548021300,33.82,76104.48,0.0,-0.15425,9e-05,18.59235]
[1777548026305,33.83,76105.16,0.0,-0.1542,9e-05,18.5887]
[1777548031310,33.83,76105.09,0.0,-0.1542,9e-05,18.58685]
[1777548036311,33.83,76105.1,0.0,-0.15421,9e-05,18.58782]
[1777548042276,33.83,76108.41,0.0,-0.15393,9e-05,18.56574]
[1777548042385,33.83,76108.41,0.0,-0.15393,9e-05,18.56574]
[1777548043283,33.83,76108.41,0.0,-0.15393,9e-05,18.56583]
[1777548046308,33.83,76108.93,0.0,-0.15388,9e-05,18.56244]
[1777548046325,33.83,76117.79,0.0,-0.1531,9e-05,18.50144]
[1777548051330,33.83,76118.74,0.0,-0.15301,9e-05,18.49523]
[1777548056763,33.83,76121.65,0.0,-0.15275,9e-05,18.47477]
[1777548060341,33.83,76108.83,0.0,-0.1539,9e-05,18.56331]
[1777548065345,33.83,76109.21,0.0,-0.15387,9e-05,18.56093]
[1777548070495,33.83,76106.36,0.0,-0.15413,9e-05,18.58097]
[1777548072602,33.83,76104.89,0.0,-0.15426,9e-05,18.59121]
[1777548072632,33.83,76104.89,0.0,-0.15426,9e-05,18.59121]
[1777548073597,33.83,76104.89,0.0,-0.15426,9e-05,18.59121]
[1777548073607,33.83,76104.89,0.0,-0.15426,9e-05,18.59121]
[1777548073638,33.83,76104.89,0.0,-0.15426,9e-05,18.59121]
[1777548073645,33.83,76104.89,0.0,-0.15426,9e-05,18.5912]
[1777548075628,33.83,76095.69,0.0,-0.15508,9e-05,18.65469]
[1777548075661,33.83,76095.69,0.0,-0.15508,9e-05,18.65469]
[1777548077257,33.83,76095.69,0.0,-0.15508,9e-05,18.65466]
[1777548077650,33.83,76095.69,0.0,-0.15508,9e-05,18.65463]
[1777548077662,33.83,76095.69,0.0,-0.15508,9e-05,18.65459]
[1777548079691,33.83,76093.91,0.0,-0.15524,9e-05,18.66682]
[1777548080525,33.83,76093.91,0.0,-0.15524,9e-05,18.66675]
[1777548080568,33.83,76093.91,0.0,-0.15524,9e-05,18.66675]
[1777548081320,33.83,76093.91,0.0,-0.15524,9e-05,18.66675]
[1777548081341,33.83,76093.91,0.0,-0.15524,9e-05,18.66675]
[1777548081361,33.83,76091.42,0.0,-0.15547,9e-05,18.68389]
[1777548081711,33.83,76091.42,0.0,-0.15547,9e-05,18.68389]
[1777548081746,33.83,76091.42,0.0,-0.15547,9e-05,18.68389]
[1777548082036,33.83,76091.42,0.0,-0.15547,9e-05,18.68389]
[1777548083746,33.83,76079.91,0.0,-0.15651,9e-05,18.76337]
[1777548089369,33.83,76075.93,0.0,-0.15686,9e-05,18.79048]
[1777548094374,33.83,76074.83,0.0,-0.15694,9e-05,18.79435]
[1777548100380,33.83,76074.01,0.0,-0.157,9e-05,18.79953]
[1777548105385,33.83,76072.56,0.0,-0.15713,9e-05,18.80907]
[1777548110390,33.83,76072.35,0.0,-0.15714,9e-05,18.81007]
[1777548115395,33.83,76067.84,0.0,-0.15755,9e-05,18.84056]
[1777548120400,33.83,76068.38,0.0,-0.15749,9e-05,18.83623]
[1777548125406,33.82,76067.1,0.0,-0.1576,9e-05,18.84436]
[1777548131412,33.82,76067.4,0.0,-0.15756,9e-05,18.8415]
[1777548134690,33.82,76067.1,0.0,-0.15758,9e-05,18.84317]
[1777548134717,33.82,76067.1,0.0,-0.15758,9e-05,18.84317]
[1777548135457,33.82,76067.1,0.0,-0.15758,9e-05,18.84305]
[1777548135496,33.82,76067.1,0.0,-0.15758,9e-05,18.84305]
[1777548141062,33.82,76067.85,0.0,-0.1575,9e-05,18.83717]
[1777548141081,33.82,76067.85,0.0,-0.1575,9e-05,18.83717]
[1777548142414,33.82,76067.85,0.0,-0.1575,9e-05,18.83704]
[1777548142578,33.82,76068.62,0.0,-0.15743,9e-05,18.83159]
[1777548143197,33.82,76068.62,0.0,-0.15743,9e-05,18.83159]
[1777548143746,33.82,76068.62,0.0,-0.15743,9e-05,18.83149]
[1777548143778,33.82,76068.62,0.0,-0.15743,9e-05,18.83149]
[1777548144610,33.82,76076.26,0.0,-0.15673,9e-05,18.7787]
[1777548149790,33.82,76076.7,0.0,-0.15669,9e-05,18.77547]
[1777548150677,33.82,76076.59,0.0,-0.1567,9e-05,18.77618]
[1777548156437,33.82,76077.62,0.0,-0.15658,9e-05,18.7655]
[1777548161442,33.82,76076.67,0.0,-0.15667,9e-05,18.77189]
[1777548162780,33.82,76076.67,0.0,-0.15667,9e-05,18.77186]
[1777548163877,33.82,76078.0,0.0,-0.15654,9e-05,18.76262]
[1777548168502,33.82,76079.39,0.0,-0.15642,9e-05,18.75293]
[1777548168529,33.82,76079.39,0.0,-0.15642,9e-05,18.75293]
[1777548168900,33.82,76079.39,0.0,-0.15642,9e-05,18.75293]
[1777548168927,33.82,76079.39,0.0,-0.15642,9e-05,18.75293]
[1777548174455,33.82,76079.44,0.0,-0.15641,9e-05,18.75249]
[1777548179460,33.82,76077.12,0.0,-0.15662,9e-05,18.76841]
[1777548184465,33.82,76078.44,0.0,-0.1565,9e-05,18.75914]
[1777548186631,33.82,76078.83,0.0,-0.15646,9e-05,18.75638]
[1777548192473,33.82,76077.4,0.0,-0.15659,9e-05,18.7661]
[1777548197478,33.82,76077.14,0.0,-0.15661,9e-05,18.76774]
[1777548199330,33.82,76077.42,0.0,-0.15659,9e-05,18.76578]
[1777548199356,33.82,76077.42,0.0,-0.15659,9e-05,18.76578]
[1777548201901,33.82,76078.21,0.0,-0.15651,9e-05,18.76022]
[1777548201928,33.82,76078.21,0.0,-0.15651,9e-05,18.76022]
[1777548204675,33.82,76080.11,0.0,-0.15634,9e-05,18.74668]
[1777548204696,33.82,76080.11,0.0,-0.15634,9e-05,18.74668]
[1777548205405,33.82,76080.11,0.0,-0.15634,9e-05,18.74668]
[1777548205439,33.82,76080.11,0.0,-0.15633,9e-05,18.74652]
[1777548207440,33.82,76080.11,0.0,-0.15633,9e-05,18.74635]
[1777548207489,33.82,76076.72,0.0,-0.15664,9e-05,18.76954]
[1777548210152,33.81,76076.27,0.0,-0.15667,9e-05,18.77228]
[1777548210166,33.81,76076.27,0.0,-0.15667,9e-05,18.77228]
[1777548210829,33.81,76076.27,0.0,-0.15667,9e-05,18.7721]
[1777548210865,33.81,76076.27,0.0,-0.15667,9e-05,18.7721]
[1777548214392,33.81,76075.5,0.0,-0.15671,9e-05,18.77352]
[1777548214424,33.81,76075.5,0.0,-0.15671,9e-05,18.77352]
[1777548214866,33.81,76075.5,0.0,-0.15671,9e-05,18.77332]
[1777548214906,33.81,76075.5,0.0,-0.15671,9e-05,18.77332]
[1777548215552,33.81,76075.5,0.0,-0.15671,9e-05,18.77314]
[1777548216491,33.81,76075.5,0.0,-0.15671,9e-05,18.77294]
[1777548221504,33.81,76076.03,0.0,-0.15665,9e-05,18.76838]
[1777548226509,33.81,76076.82,0.0,-0.15656,9e-05,18.76206]
[1777548229755,33.81,76075.86,0.0,-0.15664,9e-05,18.76813]
[1777548229777,33.81,76075.86,0.0,-0.15664,9e-05,18.76793]
[1777548233095,33.81,76071.41,0.0,-0.15704,9e-05,18.79829]
[1777548233133,33.81,76071.41,0.0,-0.15704,9e-05,18.79829]
[1777548237162,33.81,76070.28,0.0,-0.15713,9e-05,18.80547]
[1777548237858,33.81,76070.28,0.0,-0.15713,9e-05,18.80538]
[1777548238502,33.81,76070.28,0.0,-0.15713,9e-05,18.80538]
[1777548238531,33.81,76070.28,0.0,-0.15713,9e-05,18.8053]
[1777548239903,33.81,76070.28,0.0,-0.15713,9e-05,18.80522]
[1777548239938,33.81,76070.28,0.0,-0.15713,9e-05,18.80522]
[1777548243395,33.8,76070.19,0.0,-0.15714,9e-05,18.80563]
[1777548243941,33.8,76070.19,0.0,-0.15714,9e-05,18.80554]
[1777548244009,33.8,76070.19,0.0,-0.15713,9e-05,18.80545]
[1777548249532,33.8,76069.11,0.0,-0.15723,9e-05,18.81246]
[1777548254536,33.8,76068.97,0.0,-0.15723,9e-05,18.81298]
[1777548259541,33.8,76070.92,0.0,-0.15705,9e-05,18.7991]
[1777548262211,33.8,76069.81,0.0,-0.15715,9e-05,18.80656]
[1777548262252,33.8,76069.81,0.0,-0.15715,9e-05,18.80648]
[1777548263809,33.8,76069.91,0.0,-0.15714,9e-05,18.80573]
[1777548264229,33.8,76069.91,0.0,-0.15714,9e-05,18.80573]
[1777548264267,33.8,76069.91,0.0,-0.15714,9e-05,18.80565]
[1777548269437,33.8,76069.65,0.0,-0.15716,9e-05,18.80712]
[1777548272332,33.8,76068.51,0.0,-0.15724,9e-05,18.81137]
[1777548272387,33.8,76068.51,0.0,-0.15724,9e-05,18.81127]
[1777548273516,33.8,76068.51,0.0,-0.15724,9e-05,18.81127]
[1777548274355,33.8,76068.16,0.0,-0.15727,9e-05,18.81358]
[1777548274408,33.8,76068.16,0.0,-0.15726,9e-05,18.81349]
[1777548280562,33.8,76065.65,0.0,-0.15749,9e-05,18.83023]
[1777548281228,33.8,76065.65,0.0,-0.15749,9e-05,18.83023]
[1777548282465,33.8,76065.65,0.0,-0.15748,9e-05,18.83011]
[1777548282472,33.8,76065.65,0.0,-0.15748,9e-05,18.83011]
[1777548282508,33.8,76065.65,0.0,-0.15748,9e-05,18.82997]
[1777548283781,33.8,76063.2,0.0,-0.1577,9e-05,18.84678]
[1777548284488,33.8,76063.2,0.0,-0.1577,9e-05,18.84678]
[1777548284566,33.8,76063.07,0.0,-0.15771,9e-05,18.84756]
[1777548289194,33.8,76062.89,0.0,-0.15772,9e-05,18.84827]
[1777548289277,33.8,76062.89,0.0,-0.15772,9e-05,18.84814]
[1777548294367,33.8,76052.08,0.0,-0.1587,9e-05,18.92209]
[1777548294378,33.79,76052.08,0.0,-0.1587,9e-05,18.92188]
[1777548295113,33.79,76052.08,0.0,-0.1587,9e-05,18.92188]
[1777548295214,33.79,76052.08,0.0,-0.15869,9e-05,18.92162]
[1777548297245,33.79,76046.59,0.0,-0.15919,9e-05,18.95933]
[1777548297255,33.79,76046.59,0.0,-0.15919,9e-05,18.95905]
[1777548297727,33.79,76046.59,0.0,-0.15919,9e-05,18.95905]
[1777548298580,33.79,76041.87,0.0,-0.15962,9e-05,18.99136]
[1777548299128,33.79,76041.87,0.0,-0.15962,9e-05,18.99136]
[1777548299169,33.79,76041.87,0.0,-0.15962,9e-05,18.99128]
[1777548302250,33.79,76041.56,0.0,-0.15965,9e-05,18.99322]
[1777548302706,33.79,76041.56,0.0,-0.15964,9e-05,18.99312]
[1777548308591,33.79,76037.78,0.0,-0.15998,9e-05,19.01852]
[1777548310884,33.79,76037.66,0.0,-0.15999,9e-05,19.01918]
[1777548310944,33.79,76037.66,0.0,-0.15999,9e-05,19.01918]
[1777548311298,33.79,76037.66,0.0,-0.15999,9e-05,19.01918]
[1777548311309,33.79,76037.66,0.0,-0.15999,9e-05,19.01918]
[1777548315856,33.79,76040.79,0.0,-0.1597,9e-05,18.99704]
[1777548316599,33.79,76040.96,0.0,-0.15968,9e-05,18.99573]
[1777548319528,33.79,76041.19,0.0,-0.15966,9e-05,18.99396]
[1777548319555,33.79,76041.19,0.0,-0.15966,9e-05,18.99391]
[1777548320745,33.79,76045.85,0.0,-0.15922,9e-05,18.96148]
[1777548321604,33.79,76046.52,0.0,-0.15916,9e-05,18.95657]
[1777548326563,33.79,76045.27,0.0,-0.15926,9e-05,18.96413]
[1777548329774,33.78,76044.4,0.0,-0.15933,9e-05,18.96908]
[1777548329987,33.78,76044.4,0.0,-0.15933,9e-05,18.96908]
[1777548330020,33.78,76044.4,0.0,-0.15933,9e-05,18.96908]
[1777548330614,33.78,76043.9,0.0,-0.15937,9e-05,18.9723]
[1777548330632,33.78,76043.9,0.0,-0.15937,9e-05,18.9723]
[1777548330650,33.78,76043.9,0.0,-0.15937,9e-05,18.9723]
[1777548331196,33.78,76043.9,0.0,-0.15937,9e-05,18.9723]
[1777548331363,33.78,76043.9,0.0,-0.15937,9e-05,18.9723]
[1777548331464,33.78,76043.9,0.0,-0.15934,9e-05,18.96864]
[1777548332747,33.78,76038.59,0.0,-0.15983,9e-05,19.00501]
[1777548333510,33.78,76038.59,0.0,-0.15983,9e-05,19.00501]
[1777548333538,33.78,76038.59,0.0,-0.15983,9e-05,19.00501]
[1777548335808,33.78,76040.6,0.0,-0.15963,9e-05,18.99017]
[1777548335845,33.78,76040.6,0.0,-0.15963,9e-05,18.99017]
[1777548336620,33.78,76040.27,0.0,-0.15966,9e-05,18.99215]
[1777548337313,33.78,76040.27,0.0,-0.15966,9e-05,18.99215]
[1777548337350,33.78,76040.27,0.0,-0.15965,9e-05,18.99184]
[1777548341351,33.78,76038.53,0.0,-0.15981,9e-05,19.00316]
[1777548341394,33.78,76038.53,0.0,-0.1598,9e-05,19.00307]
[1777548343386,33.78,76039.0,0.0,-0.15976,9e-05,18.99974]
[1777548343398,33.78,76039.0,0.0,-0.15976,9e-05,18.99965]
[1777548347041,33.78,76038.8,0.0,-0.15977,9e-05,19.00077]
[1777548347444,33.78,76038.8,0.0,-0.15977,9e-05,19.00077]
[1777548352635,33.78,76043.37,0.0,-0.15934,9e-05,18.96817]
[1777548356129,33.77,76042.59,0.0,-0.1594,9e-05,18.97273]
[1777548357594,33.77,76042.21,0.0,-0.15943,9e-05,18.97514]
[1777548357736,33.77,76042.21,0.0,-0.15943,9e-05,18.97484]
[1777548359285,33.77,76038.5,0.0,-0.15977,9e-05,19.00018]
[1777548364646,33.77,76040.38,0.0,-0.15959,9e-05,18.98667]
[1777548365172,33.77,76040.38,0.0,-0.15959,9e-05,18.98667]
[1777548365750,33.77,76041.58,0.0,-0.15948,9e-05,18.97828]
[1777548366098,33.77,76041.58,0.0,-0.15948,9e-05,18.97828]
[1777548367779,33.77,76042.08,0.0,-0.15943,9e-05,18.9747]
[1777548373389,33.77,76040.83,0.0,-0.15953,9e-05,18.98243]
[1777548373542,33.77,76040.83,0.0,-0.15953,9e-05,18.98243]
[1777548373643,33.77,76040.83,0.0,-0.15953,9e-05,18.98215]
[1777548374319,33.77,76040.83,0.0,-0.15953,9e-05,18.98215]
[1777548374332,33.77,76040.83,0.0,-0.15953,9e-05,18.98215]
[1777548374658,33.77,76041.26,0.0,-0.15948,9e-05,18.9789]
[1777548374877,33.77,76041.26,0.0,-0.15948,9e-05,18.9789]
[1777548374904,33.77,76041.26,0.0,-0.15948,9e-05,18.9789]
[1777548375658,33.77,76048.02,0.0,-0.15886,9e-05,18.9319]
[1777548376594,33.77,76048.02,0.0,-0.15886,9e-05,18.9319]
[1777548376615,33.77,76048.02,0.0,-0.15886,9e-05,18.9319]
[1777548376659,33.77,76053.46,0.0,-0.15836,9e-05,18.89411]
[1777548377392,33.77,76053.46,0.0,-0.15836,9e-05,18.89411]
[1777548378138,33.77,76055.11,0.0,-0.15821,9e-05,18.88256]
[1777548383665,33.77,76058.98,0.0,-0.15784,9e-05,18.85495]
[1777548383818,33.77,76058.98,0.0,-0.15784,9e-05,18.85495]
[1777548389427,33.76,76060.97,0.0,-0.15765,9e-05,18.84056]
[1777548390261,33.76,76060.97,0.0,-0.15765,9e-05,18.84056]
[1777548392753,33.76,76061.56,0.0,-0.15757,9e-05,18.8328]
[1777548393406,33.76,76061.56,0.0,-0.15757,9e-05,18.8328]
[1777548396650,33.76,76061.74,0.0,-0.15755,9e-05,18.83122]
[1777548400727,33.76,76063.46,0.0,-0.15739,9e-05,18.81892]
[1777548400759,33.76,76063.46,0.0,-0.15739,9e-05,18.81892]
[1777548401522,33.76,76063.46,0.0,-0.15739,9e-05,18.81892]
[1777548401534,33.76,76063.46,0.0,-0.15739,9e-05,18.81892]
[1777548403602,33.76,76063.36,0.0,-0.1574,9e-05,18.81939]
[1777548403643,33.76,76063.36,0.0,-0.1574,9e-05,18.81939]
[1777548403687,33.76,76063.51,0.0,-0.15738,9e-05,18.81828]
[1777548407072,33.76,76063.02,0.0,-0.15742,9e-05,18.8214]
[1777548412696,33.76,76063.81,0.0,-0.15735,9e-05,18.81542]
[1777548416368,33.76,76064.25,0.0,-0.1573,9e-05,18.81212]
[1777548416391,33.76,76064.25,0.0,-0.1573,9e-05,18.81212]
[1777548416466,33.76,76064.25,0.0,-0.1573,9e-05,18.81205]
[1777548419992,33.76,76068.03,0.0,-0.15696,9e-05,18.78576]
[1777548420579,33.76,76068.03,0.0,-0.15696,9e-05,18.78576]
[1777548426712,33.76,76068.49,0.0,-0.15691,9e-05,18.78226]
[1777548431545,33.76,76068.32,0.0,-0.15692,9e-05,18.78329]
[1777548431639,33.76,76068.32,0.0,-0.15692,9e-05,18.78326]
[1777548436725,33.76,76068.67,0.0,-0.15689,9e-05,18.78066]
[1777548441730,33.76,76069.0,0.0,-0.15686,9e-05,18.77817]
[1777548448102,33.76,76069.35,0.0,-0.15682,9e-05,18.77555]
[1777548449985,33.76,76069.34,0.0,-0.15682,9e-05,18.77562]
[1777548450009,33.76,76069.34,0.0,-0.15682,9e-05,18.77562]
[1777548451072,33.76,76069.5,0.0,-0.15681,9e-05,18.77448]
[1777548456745,33.76,76067.81,0.0,-0.15694,9e-05,18.78252]
[1777548461750,33.76,76067.5,0.0,-0.15696,9e-05,18.78449]
[1777548466755,33.76,76065.34,0.0,-0.15716,9e-05,18.79918]
[1777548466780,33.76,76065.34,0.0,-0.15716,9e-05,18.79918]
[1777548468531,33.76,76065.22,0.0,-0.15717,9e-05,18.79995]
[1777548469270,33.76,76065.22,0.0,-0.15717,9e-05,18.79989]
[1777548470719,33.76,76065.22,0.0,-0.15716,9e-05,18.79982]
[1777548471339,33.76,76064.32,0.0,-0.15725,9e-05,18.80598]
[1777548471500,33.76,76064.32,0.0,-0.15725,9e-05,18.80598]
[1777548472785,33.76,76063.6,0.0,-0.15731,9e-05,18.81082]
[1777548474312,33.76,76063.07,0.0,-0.15736,9e-05,18.81436]
[1777548479673,33.75,76070.34,0.0,-0.15669,9e-05,18.7639]
[1777548484772,33.75,76065.44,0.0,-0.15714,9e-05,18.79757]
[1777548489777,33.75,76064.6,0.0,-0.15721,9e-05,18.80306]
[1777548490326,33.75,76064.6,0.0,-0.15721,9e-05,18.80306]
[1777548493140,33.75,76063.86,0.0,-0.15727,9e-05,18.80797]
[1777548496387,33.75,76064.37,0.0,-0.15722,9e-05,18.80423]
[1777548497591,33.75,76064.37,0.0,-0.15722,9e-05,18.80415]
[1777548498400,33.75,76064.37,0.0,-0.15722,9e-05,18.80408]
[1777548503791,33.75,76058.38,0.0,-0.15776,9e-05,18.8449]
[1777548504580,33.75,76058.38,0.0,-0.15776,9e-05,18.8449]
[1777548505327,33.75,76058.38,0.0,-0.15776,9e-05,18.84483]
[1777548510798,33.75,76057.84,0.0,-0.1578,9e-05,18.84814]
[1777548514208,33.75,76056.38,0.0,-0.15791,9e-05,18.8546]
[1777548514986,33.75,76057.88,0.0,-0.15777,9e-05,18.84417]
[1777548521755,33.75,76055.61,0.0,-0.15797,9e-05,18.85929]
[1777548525095,33.75,76053.44,0.0,-0.15817,9e-05,18.87387]
[1777548526114,33.75,76053.44,0.0,-0.15816,9e-05,18.87374]
[1777548527357,33.75,76053.44,0.0,-0.15816,9e-05,18.87361]
[1777548528149,33.75,76052.05,0.0,-0.15829,9e-05,18.88309]
[1777548530339,33.75,76051.35,0.0,-0.15835,9e-05,18.88766]
[1777548532219,33.75,76051.09,0.0,-0.15837,9e-05,18.88922]
[1777548537825,33.74,76052.71,0.0,-0.15821,9e-05,18.87725]
[1777548542830,33.74,76049.75,0.0,-0.15847,9e-05,18.89706]
[1777548544738,33.74,76049.6,0.0,-0.15849,9e-05,18.89795]
[1777548547566,33.74,76049.97,0.0,-0.15845,9e-05,18.89498]
[1777548548445,33.74,76053.6,0.0,-0.15811,9e-05,18.8697]
[1777548552532,33.74,76056.06,0.0,-0.15788,9e-05,18.85235]
[1777548552832,33.74,76056.06,0.0,-0.15788,9e-05,18.85223]
[1777548553445,33.74,76056.06,0.0,-0.15788,9e-05,18.85223]
[1777548554112,33.74,76056.06,0.0,-0.15788,9e-05,18.8521]
[1777548557582,33.74,76050.24,0.0,-0.15841,9e-05,18.89198]
[1777548558313,33.74,76050.24,0.0,-0.15841,9e-05,18.89185]
[1777548562647,33.74,76051.55,0.0,-0.15828,9e-05,18.88224]
[1777548562746,33.74,76051.55,0.0,-0.15828,9e-05,18.88212]
[1777548563391,33.74,76051.55,0.0,-0.15828,9e-05,18.88212]
[1777548564670,33.74,76051.55,0.0,-0.15828,9e-05,18.882]
[1777548569862,33.74,76054.51,0.0,-0.158,9e-05,18.86094]
[1777548574867,33.74,76054.66,0.0,-0.15796,9e-05,18.85607]
[1777548576823,33.74,76054.4,0.0,-0.15798,9e-05,18.85776]
[1777548576869,33.74,76054.02,0.0,-0.15801,9e-05,18.86031]
[1777548578980,33.74,76053.8,0.0,-0.15803,9e-05,18.86164]
[1777548580894,33.74,76054.6,0.0,-0.15796,9e-05,18.85593]
[1777548583795,33.74,76051.59,0.0,-0.15823,9e-05,18.87654]
[1777548588886,33.73,76054.34,0.0,-0.15797,9e-05,18.85692]
[1777548593891,33.73,76054.97,0.0,-0.15791,9e-05,18.85208]
[1777548598896,33.73,76055.38,0.0,-0.15786,9e-05,18.84883]
[1777548603901,33.73,76053.75,0.0,-0.15801,9e-05,18.85969]
[1777548608906,33.73,76051.27,0.0,-0.15823,9e-05,18.8764]
[1777548613911,33.73,76049.64,0.0,-0.15837,9e-05,18.88676]
[1777548618916,33.73,76048.63,0.0,-0.15844,9e-05,18.89239]
[1777548622771,33.73,76048.63,0.0,-0.15843,9e-05,18.89158]
[1777548623421,33.73,76048.63,0.0,-0.15843,9e-05,18.89137]
[1777548625512,33.72,76055.76,0.0,-0.15777,9e-05,18.84155]
[1777548625525,33.72,76055.76,0.0,-0.15777,9e-05,18.84155]
[1777548625691,33.72,76055.76,0.0,-0.15777,9e-05,18.84155]
[1777548625764,33.72,76055.76,0.0,-0.15777,9e-05,18.84146]
[1777548626944,33.72,76047.49,0.0,-0.15852,9e-05,18.8986]
[1777548628353,33.72,76045.71,0.0,-0.15869,9e-05,18.91082]
[1777548628987,33.72,76045.71,0.0,-0.15868,9e-05,18.91065]
[1777548629799,33.72,76045.71,0.0,-0.15868,9e-05,18.91066]
[1777548631643,33.72,76045.71,0.0,-0.15868,9e-05,18.91066]
[1777548631680,33.72,76045.71,0.0,-0.15866,9e-05,18.9073]
[1777548633962,33.72,76036.07,0.0,-0.15955,9e-05,18.97405]
[1777548635662,33.72,76035.37,0.0,-0.15961,9e-05,18.97882]
[1777548635667,33.72,76035.37,0.0,-0.15961,9e-05,18.9788]
[1777548640937,33.72,76038.27,0.0,-0.15934,9e-05,18.95823]
[1777548645942,33.72,76038.33,0.0,-0.15932,9e-05,18.95673]
[1777548650947,33.72,76039.63,0.0,-0.15919,9e-05,18.94666]
[1777548655368,33.72,76042.98,0.0,-0.15887,9e-05,18.92268]
[1777548655421,33.72,76042.98,0.0,-0.15887,9e-05,18.92268]
[1777548657985,33.72,76043.37,0.0,-0.15882,9e-05,18.91927]
[1777548658955,33.71,76044.26,0.0,-0.15874,9e-05,18.91279]
[1777548659978,33.71,76044.26,0.0,-0.15873,9e-05,18.91248]
[1777548660957,33.71,76047.08,0.0,-0.15847,9e-05,18.89262]
[1777548665962,33.71,76049.73,0.0,-0.15821,9e-05,18.87286]
[1777548666072,33.71,76049.73,0.0,-0.15821,9e-05,18.87286]
[1777548666963,33.71,76050.99,0.0,-0.15809,9e-05,18.86387]
[1777548671968,33.71,76052.53,0.0,-0.15793,9e-05,18.85195]
[1777548676973,33.71,76047.29,0.0,-0.15839,9e-05,18.88679]
[1777548681978,33.7,76046.27,0.0,-0.15847,9e-05,18.8924]
[1777548684491,33.7,76045.83,0.0,-0.1585,9e-05,18.89482]
[1777548685993,33.7,76048.56,0.0,-0.15824,9e-05,18.87539]
[1777548686341,33.7,76048.56,0.0,-0.15824,9e-05,18.87539]
[1777548686983,33.7,76048.52,0.0,-0.15824,9e-05,18.87536]
[1777548691988,33.7,76047.28,0.0,-0.15832,9e-05,18.87919]
[1777548692460,33.7,76047.28,0.0,-0.15832,9e-05,18.87919]
[1777548692471,33.7,76047.28,0.0,-0.15832,9e-05,18.87919]
[1777548692989,33.7,76047.28,0.0,-0.15832,9e-05,18.8789]
[1777548695428,33.7,76048.05,0.0,-0.15824,9e-05,18.87322]
[1777548696522,33.7,76047.21,0.0,-0.15832,9e-05,18.87895]
[1777548698025,33.7,76045.39,0.0,-0.15848,9e-05,18.89133]
[1777548698522,33.7,76045.39,0.0,-0.15848,9e-05,18.89133]
[1777548698995,33.7,76045.14,0.0,-0.1585,9e-05,18.8929]
[1777548705001,33.69,76042.9,0.0,-0.15869,9e-05,18.90675]
[1777548708670,33.69,76042.64,0.0,-0.1587,9e-05,18.90763]
[1777548709005,33.69,76042.34,0.0,-0.15872,9e-05,18.90939]
[1777548710922,33.69,76042.31,0.0,-0.15872,9e-05,18.90928]
[1777548711551,33.69,76042.31,0.0,-0.15872,9e-05,18.90896]
[1777548716270,33.69,76041.76,0.0,-0.15875,9e-05,18.9113]
[1777548720422,33.69,76039.46,0.0,-0.15895,9e-05,18.92661]
[1777548720747,33.69,76039.46,0.0,-0.15895,9e-05,18.92661]
[1777548720876,33.69,76039.46,0.0,-0.15895,9e-05,18.92661]
[1777548723360,33.68,76039.2,0.0,-0.15897,9e-05,18.92807]
[1777548723545,33.68,76039.2,0.0,-0.15897,9e-05,18.92807]
[1777548723749,33.68,76039.2,0.0,-0.15897,9e-05,18.92807]
[1777548723781,33.68,76039.2,0.0,-0.15897,9e-05,18.92807]
[1777548724026,33.68,76039.2,0.0,-0.15897,9e-05,18.92798]
[1777548724660,33.68,76039.2,0.0,-0.15897,9e-05,18.92798]
[1777548724702,33.68,76039.2,0.0,-0.15897,9e-05,18.92798]
[1777548725040,33.68,76039.2,0.0,-0.15897,9e-05,18.92804]
[1777548725360,33.68,76039.2,0.0,-0.15897,9e-05,18.92804]
[1777548725394,33.68,76039.2,0.0,-0.15897,9e-05,18.92804]
[1777548725435,33.68,76039.2,0.0,-0.15897,9e-05,18.92799]
[1777548726759,33.68,76039.2,0.0,-0.15897,9e-05,18.92799]
[1777548726772,33.68,76039.2,0.0,-0.15897,9e-05,18.92799]
[1777548726858,33.68,76039.2,0.0,-0.15897,9e-05,18.92795]
[1777548728045,33.68,76006.23,0.0,-0.16202,9e-05,19.15642]
[1777548733050,33.68,76010.84,0.0,-0.16159,9e-05,19.12443]
[1777548738055,33.68,76012.23,0.0,-0.16146,9e-05,19.11485]
[1777548738079,33.68,76012.23,0.0,-0.16146,9e-05,19.11485]
[1777548744061,33.68,76014.32,0.0,-0.16127,9e-05,19.10056]
[1777548749041,33.68,76014.39,0.0,-0.16127,9e-05,19.10024]
[1777548752261,33.68,76011.88,0.0,-0.16148,9e-05,19.11433]
[1777548752356,33.68,76011.88,0.0,-0.16148,9e-05,19.11433]
[1777548757759,33.69,76013.69,0.0,-0.16131,9e-05,19.10196]
[1777548763080,33.69,76007.81,0.0,-0.16186,9e-05,19.14264]
[1777548766860,33.68,76007.39,0.0,-0.1619,9e-05,19.14549]
[1777548766892,33.68,76007.39,0.0,-0.1619,9e-05,19.14549]
[1777548767041,33.68,76007.39,0.0,-0.1619,9e-05,19.14546]
[1777548767963,33.68,76007.39,0.0,-0.1619,9e-05,19.14546]
[1777548767992,33.68,76007.39,0.0,-0.1619,9e-05,19.14546]
[1777548768078,33.68,76007.39,0.0,-0.1619,9e-05,19.14542]
[1777548770857,33.68,76007.39,0.0,-0.1619,9e-05,19.14524]
[1777548770901,33.68,76007.39,0.0,-0.1619,9e-05,19.14513]
[1777548776095,33.68,75999.38,0.0,-0.16264,9e-05,19.20012]
[1777548781566,33.68,75999.53,0.0,-0.16261,9e-05,19.19849]
[1777548781692,33.68,75999.53,0.0,-0.16261,9e-05,19.19849]
[1777548781762,33.68,75999.53,0.0,-0.16261,9e-05,19.19835]
[1777548783190,33.68,75993.12,0.0,-0.16321,9e-05,19.24261]
[1777548783734,33.68,75993.12,0.0,-0.16321,9e-05,19.24261]
[1777548783836,33.68,75993.12,0.0,-0.16321,9e-05,19.24247]
[1777548789109,33.68,75995.28,0.0,-0.163,9e-05,19.22685]
[1777548794114,33.68,75994.56,0.0,-0.16306,9e-05,19.23117]
[1777548798275,33.68,76000.07,0.0,-0.16254,9e-05,19.19257]
[1777548798455,33.68,76000.07,0.0,-0.16254,9e-05,19.19257]
[1777548803571,33.68,76001.9,0.0,-0.16236,9e-05,19.17949]
[1777548804298,33.68,76001.9,0.0,-0.16236,9e-05,19.17944]
[1777548806130,33.68,76006.13,0.0,-0.16196,9e-05,19.15003]
[1777548807127,33.68,76006.33,0.0,-0.16194,9e-05,19.14862]
[1777548812457,33.68,76007.06,0.0,-0.16185,9e-05,19.13989]
[1777548817344,33.68,76020.31,0.0,-0.16061,9e-05,19.04737]
[1777548818283,33.68,76020.9,0.0,-0.16055,9e-05,19.04321]
[1777548819139,33.67,76023.68,0.0,-0.1603,9e-05,19.02386]
[1777548824144,33.67,76023.41,0.0,-0.16032,9e-05,19.0253]
[1777548829149,33.67,76024.8,0.0,-0.16018,9e-05,19.01539]
[1777548834154,33.67,76023.85,0.0,-0.16027,9e-05,19.02159]
[1777548839839,33.67,76024.36,0.0,-0.16021,9e-05,19.01768]
[1777548845165,33.67,76025.58,0.0,-0.1601,9e-05,19.00892]
[1777548850170,33.67,76025.27,0.0,-0.16012,9e-05,19.01081]
[1777548855174,33.67,76024.73,0.0,-0.16017,9e-05,19.01424]
[1777548860179,33.67,76024.5,0.0,-0.16019,9e-05,19.01551]
[1777548865276,33.67,76024.69,0.0,-0.16016,9e-05,19.01392]
[1777548870792,33.67,76025.06,0.0,-0.16013,9e-05,19.01106]
[1777548876193,33.67,76033.27,0.0,-0.15935,9e-05,18.95082]
[1777548882199,33.67,76032.65,0.0,-0.1594,9e-05,18.95457]
[1777548884781,33.67,76032.65,0.0,-0.15939,9e-05,18.95418]
[1777548887411,33.67,76032.71,0.0,-0.15938,9e-05,18.95344]
[1777548893212,33.67,76037.01,0.0,-0.15899,9e-05,18.92396]
[1777548898218,33.67,76037.71,0.0,-0.15893,9e-05,18.91939]
[1777548903281,33.67,76038.2,0.0,-0.15889,9e-05,18.91641]
[1777548908735,33.67,76037.96,0.0,-0.15892,9e-05,18.91839]
[1777548909772,33.67,76037.96,0.0,-0.15892,9e-05,18.91843]
[1777548910094,33.67,76037.96,0.0,-0.15892,9e-05,18.91844]
[1777548910623,33.67,76037.96,0.0,-0.15892,9e-05,18.91844]
[1777548911791,33.67,76037.96,0.0,-0.15892,9e-05,18.91846]
[1777548911874,33.67,76037.96,0.0,-0.15892,9e-05,18.91848]
[1777548917237,33.67,76033.45,0.0,-0.15933,9e-05,18.94985]
[1777548922242,33.67,76033.26,0.0,-0.15935,9e-05,18.95131]
[1777548927247,33.67,76032.93,0.0,-0.15939,9e-05,18.95368]
[1777548932252,33.67,76032.85,0.0,-0.15937,9e-05,18.951]
[1777548937257,33.67,76032.7,0.0,-0.15939,9e-05,18.95214]
[1777548943263,33.67,76031.67,0.0,-0.15948,9e-05,18.95934]
[1777548948268,33.67,76029.47,0.0,-0.15969,9e-05,18.97461]
[1777548953273,33.67,76030.03,0.0,-0.15964,9e-05,18.97073]
[1777548958667,33.67,76029.78,0.0,-0.15966,9e-05,18.9724]
[1777548964284,33.67,76029.97,0.0,-0.15964,9e-05,18.97084]
[1777548969289,33.67,76028.58,0.0,-0.15976,9e-05,18.9802]
[1777548974294,33.67,76029.88,0.0,-0.15964,9e-05,18.97093]
[1777548979299,33.67,76030.57,0.0,-0.15957,9e-05,18.96583]
[1777548985305,33.67,76031.05,0.0,-0.15952,9e-05,18.96222]
[1777548990310,33.67,76030.19,0.0,-0.1596,9e-05,18.96786]
[1777548992497,33.67,76030.78,0.0,-0.15952,9e-05,18.96035]
[1777548993966,33.67,76030.78,0.0,-0.15952,9e-05,18.96024]
[1777548994946,33.67,76030.78,0.0,-0.15952,9e-05,18.96018]
[1777548995016,33.67,76030.78,0.0,-0.15952,9e-05,18.95995]
[1777549000320,33.66,76029.99,0.0,-0.15957,9e-05,18.96427]
[1777549005325,33.66,76029.82,0.0,-0.15957,9e-05,18.96423]
[1777549007327,33.66,76042.02,0.0,-0.15845,9e-05,18.87924]
[1777549010868,33.66,76042.3,0.0,-0.15842,9e-05,18.87695]
[1777549012247,33.66,76042.18,0.0,-0.15842,9e-05,18.87767]
[1777549012665,33.66,76042.18,0.0,-0.15842,9e-05,18.87755]
[1777549017845,33.66,76042.17,0.0,-0.15842,9e-05,18.87726]
[1777549023343,33.66,76044.1,0.0,-0.15823,9e-05,18.86278]
[1777549028348,33.66,76044.48,0.0,-0.15818,9e-05,18.85872]
[1777549031825,33.65,76044.62,0.0,-0.15815,9e-05,18.85687]
[1777549037356,33.65,76046.95,0.0,-0.15792,9e-05,18.8391]
[1777549043262,33.65,76045.9,0.0,-0.158,9e-05,18.84507]
[1777549049310,33.64,76047.62,0.0,-0.15782,9e-05,18.83136]
[1777549054373,33.64,76055.13,0.0,-0.15709,9e-05,18.77471]
[1777549059374,33.64,76058.07,0.0,-0.15681,9e-05,18.75355]
[1777549061442,33.64,76058.23,0.0,-0.1568,9e-05,18.75217]
[1777549061894,33.64,76058.23,0.0,-0.1568,9e-05,18.75217]
[1777549061976,33.64,76058.23,0.0,-0.15679,9e-05,18.75202]
[1777549064146,33.64,76072.99,0.0,-0.15545,9e-05,18.64947]
[1777549068060,33.64,76067.63,0.0,-0.15593,9e-05,18.68652]
[1777549070027,33.64,76063.02,0.0,-0.15635,9e-05,18.71835]
[1777549070855,33.64,76063.02,0.0,-0.15635,9e-05,18.71825]
[1777549070928,33.64,76063.02,0.0,-0.15635,9e-05,18.71815]
[1777549077396,33.64,76063.05,0.0,-0.15634,9e-05,18.71734]
[1777549083008,33.64,76063.22,0.0,-0.15632,9e-05,18.71586]
[1777549084551,33.64,76056.81,0.0,-0.1569,9e-05,18.76023]
[1777549084577,33.64,76056.81,0.0,-0.1569,9e-05,18.76023]
[1777549091410,33.64,76055.9,0.0,-0.15698,9e-05,18.76584]
[1777549095822,33.64,76056.26,0.0,-0.15694,9e-05,18.76303]
[1777549101420,33.64,76064.52,0.0,-0.15618,9e-05,18.70539]
[1777549106425,33.64,76065.0,0.0,-0.15614,9e-05,18.70246]
[1777549108626,33.64,76063.97,0.0,-0.15624,9e-05,18.70987]
[1777549108892,33.64,76063.97,0.0,-0.15624,9e-05,18.70987]
[1777549111213,33.64,76062.15,0.0,-0.15641,9e-05,18.72278]
[1777549116435,33.64,76058.35,0.0,-0.15674,9e-05,18.74636]
[1777549121440,33.64,76056.9,0.0,-0.15688,9e-05,18.7568]
[1777549126445,33.64,76057.2,0.0,-0.15686,9e-05,18.75506]
[1777549131450,33.64,76057.4,0.0,-0.15684,9e-05,18.75403]
[1777549136455,33.64,76057.45,0.0,-0.15684,9e-05,18.75401]
[1777549141460,33.64,76055.69,0.0,-0.15701,9e-05,18.76658]
[1777549146465,33.64,76055.39,0.0,-0.15704,9e-05,18.76892]
[1777549151470,33.64,76055.22,0.0,-0.15706,9e-05,18.77034]
[1777549156475,33.64,76054.73,0.0,-0.15711,9e-05,18.77404]
[1777549157790,33.64,76054.29,0.0,-0.15715,9e-05,18.77711]
[1777549158154,33.64,76054.29,0.0,-0.15715,9e-05,18.77711]
[1777549160864,33.64,76054.02,0.0,-0.15717,9e-05,18.77912]
[1777549160955,33.64,76054.02,0.0,-0.15717,9e-05,18.77912]
[1777549162482,33.64,76054.66,0.0,-0.15711,9e-05,18.77452]
[1777549162842,33.64,76048.71,0.0,-0.15766,9e-05,18.81567]
[1777549162856,33.64,76048.71,0.0,-0.15766,9e-05,18.81567]
[1777549163482,33.64,76041.94,0.0,-0.15828,9e-05,18.86259]
[1777549168487,33.64,76031.82,0.0,-0.1592,9e-05,18.93214]
[1777549173492,33.64,76028.75,0.0,-0.15946,9e-05,18.95008]
[1777549178497,33.64,76026.53,0.0,-0.15966,9e-05,18.96472]
[1777549182501,33.64,76013.97,0.0,-0.16081,9e-05,19.05097]
[1777549182882,33.64,76013.97,0.0,-0.16081,9e-05,19.05097]
[1777549182898,33.64,76013.97,0.0,-0.16081,9e-05,19.05097]
[1777549182908,33.64,76013.97,0.0,-0.16081,9e-05,19.05097]
[1777549183502,33.64,76012.79,0.0,-0.16092,9e-05,19.05886]
[1777549184379,33.64,76012.79,0.0,-0.16092,9e-05,19.05886]
[1777549185155,33.64,76012.79,0.0,-0.16091,9e-05,19.05855]
[1777549185504,33.64,76011.48,0.0,-0.16103,9e-05,19.06737]
[1777549190509,33.63,76012.19,0.0,-0.16094,9e-05,19.06089]
[1777549191541,33.63,76012.35,0.0,-0.16093,9e-05,19.05949]
[1777549191570,33.63,76012.35,0.0,-0.16093,9e-05,19.05949]
[1777549191614,33.63,76012.35,0.0,-0.16092,9e-05,19.0592]
[1777549197516,33.63,76013.01,0.0,-0.16084,9e-05,19.05312]
[1777549198533,33.63,76013.33,0.0,-0.16081,9e-05,19.0506]
[1777549198548,33.63,76013.33,0.0,-0.16081,9e-05,19.0506]
[1777549198555,33.63,76013.33,0.0,-0.16081,9e-05,19.0506]
[1777549199518,33.63,76012.97,0.0,-0.16084,9e-05,19.05284]
[1777549199914,33.63,76012.97,0.0,-0.16084,9e-05,19.05284]
[1777549200733,33.63,76013.16,0.0,-0.16082,9e-05,19.05126]
[1777549201520,33.63,76014.15,0.0,-0.16072,9e-05,19.04411]
[1777549202312,33.63,76014.15,0.0,-0.16072,9e-05,19.04411]
[1777549202340,33.63,76014.15,0.0,-0.16072,9e-05,19.04411]
[1777549202356,33.63,76014.15,0.0,-0.16072,9e-05,19.04411]
[1777549202441,33.63,76014.15,0.0,-0.16072,9e-05,19.04382]
[1777549203088,33.63,76014.15,0.0,-0.16072,9e-05,19.04382]
[1777549203122,33.63,76014.15,0.0,-0.16072,9e-05,19.04382]
[1777549203413,33.63,76014.15,0.0,-0.16072,9e-05,19.04382]
[1777549203496,33.63,76014.15,0.0,-0.16071,9e-05,19.04344]
[1777549205631,33.62,76003.65,0.0,-0.16168,9e-05,19.1156]
[1777549206273,33.62,76003.65,0.0,-0.16168,9e-05,19.1156]
[1777549206319,33.62,76003.65,0.0,-0.16168,9e-05,19.1156]
[1777549206472,33.62,76003.65,0.0,-0.16168,9e-05,19.1156]
[1777549206533,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549206730,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549206978,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549207101,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549207343,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549207519,33.62,76004.06,0.0,-0.16164,9e-05,19.11273]
[1777549207534,33.62,75982.91,0.0,-0.16362,9e-05,19.25891]
[1777549208389,33.62,75982.91,0.0,-0.16362,9e-05,19.25891]
[1777549208490,33.62,75982.91,0.0,-0.16361,9e-05,19.25872]
[1777549209593,33.62,75980.23,0.0,-0.16386,9e-05,19.27719]
[1777549210428,33.62,75980.23,0.0,-0.16386,9e-05,19.27719]
[1777549210513,33.62,75980.23,0.0,-0.16386,9e-05,19.27705]
[1777549211853,33.62,75984.67,0.0,-0.16344,9e-05,19.24605]
[1777549212468,33.62,75984.67,0.0,-0.16344,9e-05,19.24605]
[1777549217542,33.62,75983.92,0.0,-0.1635,9e-05,19.25036]
[1777549222549,33.62,75982.59,0.0,-0.16362,9e-05,19.25887]
[1777549224252,33.62,75979.61,0.0,-0.16389,9e-05,19.27934]
[1777549224281,33.62,75979.61,0.0,-0.16389,9e-05,19.27934]
[1777549224815,33.62,75975.25,0.0,-0.1643,9e-05,19.30941]
[1777549224850,33.62,75975.25,0.0,-0.1643,9e-05,19.30941]
[1777549225262,33.62,75975.25,0.0,-0.1643,9e-05,19.30941]
[1777549225552,33.62,75972.58,0.0,-0.16455,9e-05,19.32769]
[1777549227084,33.62,75966.33,0.0,-0.16514,9e-05,19.37081]
[1777549227098,33.62,75966.33,0.0,-0.16514,9e-05,19.37081]
[1777549231499,33.61,75963.88,0.0,-0.16536,9e-05,19.38662]
[1777549235542,33.61,75963.44,0.0,-0.16536,9e-05,19.38513]
[1777549240567,33.61,75961.82,0.0,-0.16549,9e-05,19.39457]
[1777549242510,33.61,75961.63,0.0,-0.16551,9e-05,19.3956]
[1777549243832,33.61,75963.82,0.0,-0.16529,9e-05,19.37986]
[1777549243868,33.61,75963.82,0.0,-0.16529,9e-05,19.37986]
[1777549244107,33.61,75963.82,0.0,-0.16529,9e-05,19.37986]
[1777549244571,33.61,75964.13,0.0,-0.16526,9e-05,19.37741]
[1777549245400,33.61,75964.13,0.0,-0.16526,9e-05,19.37741]
[1777549245426,33.61,75964.13,0.0,-0.16526,9e-05,19.37741]
[1777549250577,33.6,75968.27,0.0,-0.16485,9e-05,19.34723]
[1777549256583,33.6,75967.66,0.0,-0.16488,9e-05,19.34995]
[1777549260719,33.6,75969.04,0.0,-0.16474,9e-05,19.33943]
[1777549260750,33.6,75969.04,0.0,-0.16474,9e-05,19.33943]
[1777549263381,33.6,75968.58,0.0,-0.16478,9e-05,19.3422]
[1777549263436,33.6,75968.58,0.0,-0.16478,9e-05,19.3422]
[1777549264442,33.6,75968.58,0.0,-0.16478,9e-05,19.34197]
[1777549264493,33.6,75968.58,0.0,-0.16478,9e-05,19.34197]
[1777549267234,33.6,75966.09,0.0,-0.165,9e-05,19.35845]
[1777549267257,33.6,75966.09,0.0,-0.165,9e-05,19.35845]
[1777549270316,33.6,75965.34,0.0,-0.16506,9e-05,19.36286]
[1777549270336,33.6,75965.34,0.0,-0.16506,9e-05,19.36286]
[1777549271272,33.59,75965.34,0.0,-0.16506,9e-05,19.3626]
[1777549271304,33.59,75965.34,0.0,-0.16506,9e-05,19.3626]
[1777549276603,33.59,75964.57,0.0,-0.16511,9e-05,19.36641]
[1777549277397,33.59,75964.57,0.0,-0.16511,9e-05,19.36641]
[1777549277430,33.59,75964.57,0.0,-0.16511,9e-05,19.36641]
[1777549278662,33.59,75963.89,0.0,-0.16517,9e-05,19.3706]
[1777549279489,33.59,75963.89,0.0,-0.16517,9e-05,19.3706]
[1777549279542,33.59,75963.89,0.0,-0.16517,9e-05,19.3706]
[1777549279606,33.59,75963.94,0.0,-0.16516,9e-05,19.36999]
[1777549281296,33.59,75963.25,0.0,-0.16522,9e-05,19.37455]
[1777549282626,33.59,75956.93,0.0,-0.16581,0.0001,19.41776]
[1777549283223,33.59,75956.93,0.0,-0.16581,0.0001,19.41776]
[1777549284760,33.59,75960.25,0.0,-0.16549,9e-05,19.3941]
[1777549285612,33.59,75962.23,0.0,-0.1653,9e-05,19.38009]
[1777549290617,33.58,75960.61,0.0,-0.16544,9e-05,19.38993]
[1777549295621,33.58,75959.13,0.0,-0.16553,0.0001,19.39532]
[1777549298988,33.58,75966.06,0.0,-0.16487,9e-05,19.3466]
[1777549299621,33.58,75966.06,0.0,-0.16487,9e-05,19.34656]
[1777549300289,33.58,75966.06,0.0,-0.16487,9e-05,19.34656]
[1777549300423,33.58,75966.06,0.0,-0.16487,9e-05,19.34656]
[1777549300463,33.58,75966.06,0.0,-0.16487,9e-05,19.34656]
[1777549300533,33.58,75966.06,0.0,-0.16486,9e-05,19.34615]
[1777549301366,33.58,75966.06,0.0,-0.16486,9e-05,19.34615]
[1777549301419,33.58,75966.06,0.0,-0.16486,9e-05,19.34615]
[1777549301496,33.58,75966.06,0.0,-0.16486,9e-05,19.3458]
[1777549302628,33.58,75932.74,0.0,-0.16803,0.0001,19.5768]
[1777549305443,33.58,75932.66,0.0,-0.16803,0.0001,19.57669]
[1777549305746,33.58,75932.66,0.0,-0.16803,0.0001,19.57635]
[1777549307238,33.58,75932.66,0.0,-0.16802,0.0001,19.576]
[1777549307254,33.58,75932.66,0.0,-0.16802,0.0001,19.576]
[1777549307633,33.57,75921.51,0.0,-0.16909,0.0001,19.6529]
[1777549307666,33.57,75921.51,0.0,-0.16909,0.0001,19.6529]
[1777549307681,33.57,75921.51,0.0,-0.16909,0.0001,19.6529]
[1777549308509,33.57,75921.51,0.0,-0.16909,0.0001,19.6529]
[1777549308534,33.57,75921.51,0.0,-0.16909,0.0001,19.6529]
[1777549310837,33.57,75913.21,0.0,-0.16987,0.0001,19.7089]
[1777549310875,33.57,75913.21,0.0,-0.16987,0.0001,19.7089]
[1777549310883,33.57,75913.21,0.0,-0.16987,0.0001,19.7089]
[1777549311507,33.57,75913.21,0.0,-0.16987,0.0001,19.7089]
[1777549311551,33.57,75913.21,0.0,-0.16987,0.0001,19.7089]
[1777549313253,33.57,75912.26,0.0,-0.16995,0.0001,19.71444]
[1777549313304,33.57,75912.26,0.0,-0.16995,0.0001,19.71444]
[1777549313639,33.57,75912.24,0.0,-0.16994,0.0001,19.71407]
[1777549316076,33.57,75911.28,0.0,-0.17002,0.0001,19.7197]
[1777549316118,33.57,75911.28,0.0,-0.17002,0.0001,19.7197]
[1777549316642,33.57,75909.55,0.0,-0.17018,0.0001,19.73114]
[1777549316741,33.57,75909.55,0.0,-0.17018,0.0001,19.73114]
[1777549318194,33.56,75908.98,0.0,-0.17023,0.0001,19.73456]
[1777549318214,33.56,75908.98,0.0,-0.17023,0.0001,19.73456]
[1777549318634,33.56,75908.98,0.0,-0.17023,0.0001,19.73456]
[1777549318644,33.56,75904.83,0.0,-0.17062,0.0001,19.7627]
[1777549318792,33.56,75904.83,0.0,-0.17062,0.0001,19.7627]
[1777549318816,33.56,75904.83,0.0,-0.17062,0.0001,19.7627]
[1777549320087,33.56,75904.83,0.0,-0.17061,0.0001,19.76212]
[1777549321615,33.55,75899.19,0.0,-0.17108,0.0001,19.79503]
[1777549324481,33.55,75898.33,0.0,-0.17114,0.0001,19.79922]
[1777549324599,33.55,75898.33,0.0,-0.17114,0.0001,19.79922]
[1777549324806,33.55,75898.33,0.0,-0.17114,0.0001,19.79922]
[1777549325661,33.55,75898.33,0.0,-0.17114,0.0001,19.79922]
[1777549326067,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549326395,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549326647,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549326497,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549327011,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549327590,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549327651,33.55,75898.69,0.0,-0.17109,0.0001,19.79609]
[1777549327660,33.53,75880.19,0.0,-0.17276,0.0001,19.9144]
[1777549327717,33.53,75880.19,0.0,-0.17276,0.0001,19.9144]
[1777549331077,33.52,75882.29,0.0,-0.17249,0.0001,19.89451]
[1777549332065,33.5,75878.8,0.0,-0.17269,0.0001,19.90837]
[1777549337391,33.48,75885.81,0.0,-0.1719,0.0001,19.8521]
[1777549337748,33.48,75885.81,0.0,-0.17189,0.0001,19.85164]
[1777549338675,33.48,75886.1,0.0,-0.17186,0.0001,19.84921]
[1777549339851,33.48,75886.08,0.0,-0.17185,0.0001,19.84884]
[1777549340031,33.48,75886.08,0.0,-0.17185,0.0001,19.84884]
[1777549340216,33.48,75886.08,0.0,-0.17185,0.0001,19.84884]
[1777549340677,33.48,75884.17,0.0,-0.17203,0.0001,19.86164]
[1777549342418,33.48,75884.93,0.0,-0.17195,0.0001,19.85594]
[1777549342470,33.47,75884.93,0.0,-0.17195,0.0001,19.85535]
[1777549343680,33.47,75900.08,0.0,-0.17046,0.0001,19.74949]
[1777549344816,33.47,75900.52,0.0,-0.17041,0.0001,19.74594]
[1777549345048,33.47,75900.52,0.0,-0.17041,0.0001,19.74594]
[1777549345193,33.47,75900.52,0.0,-0.17041,0.0001,19.74594]
[1777549345410,33.47,75900.52,0.0,-0.17041,0.0001,19.74594]
[1777549346169,33.47,75900.52,0.0,-0.1704,0.0001,19.74541]
[1777549349686,33.47,75913.15,0.0,-0.16915,0.0001,19.65575]
[1777549349969,33.47,75913.15,0.0,-0.16915,0.0001,19.65575]
[1777549350575,33.47,75913.15,0.0,-0.16915,0.0001,19.65575]
[1777549350647,33.47,75913.15,0.0,-0.16915,0.0001,19.65575]
[1777549350687,33.47,75914.49,0.0,-0.16902,0.0001,19.64606]
[1777549352209,33.47,75914.63,0.0,-0.16898,0.0001,19.64128]
[1777549352230,33.47,75914.63,0.0,-0.16898,0.0001,19.64128]
[1777549352689,33.47,75913.71,0.0,-0.16906,0.0001,19.6473]
[1777549352860,33.47,75913.71,0.0,-0.16906,0.0001,19.6473]
[1777549352885,33.47,75913.71,0.0,-0.16906,0.0001,19.6473]
[1777549353600,33.47,75913.71,0.0,-0.16906,0.0001,19.64684]
[1777549354771,33.46,75905.82,0.0,-0.16982,0.0001,19.70129]
[1777549355693,33.46,75905.54,0.0,-0.16984,0.0001,19.70278]
[1777549358879,33.46,75907.31,0.0,-0.16965,0.0001,19.68903]
[1777549358898,33.46,75907.31,0.0,-0.16965,0.0001,19.68903]
[1777549359648,33.46,75907.31,0.0,-0.16964,0.0001,19.68859]
[1777549361178,33.46,75908.19,0.0,-0.16955,0.0001,19.68202]
[1777549361211,33.46,75908.19,0.0,-0.16955,0.0001,19.68202]
[1777549361701,33.46,75906.71,0.0,-0.16969,0.0001,19.69192]
[1777549361906,33.46,75906.71,0.0,-0.16969,0.0001,19.69192]
[1777549362040,33.46,75906.71,0.0,-0.16969,0.0001,19.69192]
[1777549362425,33.46,75906.71,0.0,-0.16969,0.0001,19.69192]
[1777549362455,33.46,75906.71,0.0,-0.16969,0.0001,19.69192]
[1777549362702,33.46,75907.69,0.0,-0.16959,0.0001,19.68465]
[1777549363233,33.46,75907.69,0.0,-0.16959,0.0001,19.68465]
[1777549363259,33.46,75907.69,0.0,-0.16959,0.0001,19.68465]
[1777549363703,33.46,75912.24,0.0,-0.16914,0.0001,19.65253]
[1777549364033,33.46,75912.24,0.0,-0.16914,0.0001,19.65253]
[1777549364069,33.46,75912.24,0.0,-0.16914,0.0001,19.65253]
[1777549364201,33.46,75912.24,0.0,-0.16914,0.0001,19.65253]
[1777549364704,33.46,75905.42,0.0,-0.16979,0.0001,19.69954]
[1777549364728,33.46,75905.42,0.0,-0.16979,0.0001,19.69954]
[1777549364766,33.46,75905.42,0.0,-0.16979,0.0001,19.69954]
[1777549365705,33.45,75907.76,0.0,-0.16956,0.0001,19.68283]
[1777549371629,33.45,75907.17,0.0,-0.16958,0.0001,19.68433]
[1777549376664,33.45,75904.59,0.0,-0.1698,0.0001,19.7]
[1777549379029,33.44,75902.94,0.0,-0.16995,0.0001,19.71051]
[1777549379208,33.44,75902.94,0.0,-0.16995,0.0001,19.71051]
[1777549379257,33.44,75902.94,0.0,-0.16995,0.0001,19.71051]
[1777549379688,33.44,75902.94,0.0,-0.16994,0.0001,19.71003]
[1777549380237,33.44,75902.94,0.0,-0.16994,0.0001,19.71003]
[1777549380254,33.44,75902.94,0.0,-0.16994,0.0001,19.71003]
[1777549380340,33.44,75902.94,0.0,-0.16994,0.0001,19.71003]
[1777549380693,33.44,75902.94,0.0,-0.16994,0.0001,19.70956]
[1777549380731,33.44,75902.94,0.0,-0.16994,0.0001,19.70956]
[1777549380767,33.44,75902.94,0.0,-0.16994,0.0001,19.70956]
[1777549381700,33.44,75902.94,0.0,-0.16993,0.0001,19.70902]
[1777549387728,33.44,75895.33,0.0,-0.17064,0.0001,19.75977]
[1777549391442,33.43,75894.24,0.0,-0.17073,0.0001,19.76584]
[1777549391492,33.43,75894.24,0.0,-0.17072,0.0001,19.76532]
[1777549391956,33.43,75894.24,0.0,-0.17072,0.0001,19.76532]
[1777549392735,33.43,75893.06,0.0,-0.17083,0.0001,19.77315]
[1777549394241,33.43,75889.01,0.0,-0.17122,0.0001,19.80098]
[1777549394488,33.43,75889.01,0.0,-0.17122,0.0001,19.80098]
[1777549394590,33.43,75889.01,0.0,-0.17121,0.0001,19.80056]
[1777549399655,33.43,75883.43,0.0,-0.17173,0.0001,19.8373]
[1777549405200,33.42,75883.56,0.0,-0.17169,0.0001,19.83469]
[1777549406758,33.42,75883.59,0.0,-0.17167,0.0001,19.83319]
[1777549411648,33.42,75889.81,0.0,-0.17105,0.0001,19.78836]
[1777549411749,33.42,75889.81,0.0,-0.17102,0.0001,19.78466]
[1777549412718,33.42,75889.81,0.0,-0.17102,0.0001,19.78466]
[1777549412746,33.42,75889.81,0.0,-0.17102,0.0001,19.78466]
[1777549412816,33.42,75889.48,0.0,-0.17105,0.0001,19.7866]
[1777549413360,33.42,75889.48,0.0,-0.17105,0.0001,19.7866]
[1777549413403,33.42,75889.48,0.0,-0.17105,0.0001,19.7866]
[1777549413419,33.41,75889.48,0.0,-0.17104,0.0001,19.78626]
[1777549413797,33.41,75889.48,0.0,-0.17104,0.0001,19.78626]
[1777549413824,33.41,75889.48,0.0,-0.17104,0.0001,19.78626]
[1777549414822,33.41,75894.3,0.0,-0.17056,0.0001,19.75218]
[1777549415325,33.41,75894.3,0.0,-0.17056,0.0001,19.75218]
[1777549415357,33.41,75894.3,0.0,-0.17056,0.0001,19.75218]
[1777549415419,33.41,75894.3,0.0,-0.17056,0.0001,19.75218]
[1777549415643,33.41,75894.3,0.0,-0.17056,0.0001,19.75166]
[1777549417811,33.41,75894.98,0.0,-0.17048,0.0001,19.74589]
[1777549419130,33.41,75894.41,0.0,-0.17053,0.0001,19.74938]
[1777549421764,33.41,75907.77,0.0,-0.16921,0.0001,19.65497]
[1777549425442,33.41,75912.98,0.0,-0.16869,0.0001,19.61763]
[1777549426990,33.4,75912.98,0.0,-0.16868,0.0001,19.61684]
[1777549427001,33.4,75912.98,0.0,-0.16868,0.0001,19.61684]
[1777549427459,33.4,75912.98,0.0,-0.16868,0.0001,19.61684]
[1777549427514,33.4,75912.98,0.0,-0.16868,0.0001,19.6164]
[1777549431527,33.4,75904.51,0.0,-0.16948,0.0001,19.67417]
[1777549433112,33.4,75906.1,0.0,-0.16931,0.0001,19.66231]
[1777549433207,33.4,75906.1,0.0,-0.16931,0.0001,19.66191]
[1777549438180,33.4,75904.11,0.0,-0.16948,0.0001,19.67413]
[1777549440580,33.39,75904.11,0.0,-0.16947,0.0001,19.67326]
[1777549441185,33.39,75904.11,0.0,-0.16946,0.0001,19.67283]
[1777549443260,33.39,75905.46,0.0,-0.16932,0.0001,19.66263]
[1777549448794,33.39,75900.47,0.0,-0.16977,0.0001,19.69482]
[1777549453800,33.38,75898.53,0.0,-0.16993,0.0001,19.70614]
[1777549455442,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455478,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455489,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455495,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455540,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455767,33.38,75898.02,0.0,-0.16997,0.0001,19.70928]
[1777549455795,33.38,75898.02,0.0,-0.16997,0.0001,19.70883]
[1777549457125,33.38,75897.18,0.0,-0.17004,0.0001,19.71422]
[1777549457144,33.38,75897.18,0.0,-0.17004,0.0001,19.71422]
[1777549457491,33.38,75897.18,0.0,-0.17004,0.0001,19.71422]
[1777549457506,33.38,75897.18,0.0,-0.17004,0.0001,19.71422]
[1777549457519,33.38,75897.18,0.0,-0.17004,0.0001,19.71422]
[1777549457552,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549457834,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549457858,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549458525,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549458542,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549458547,33.38,75897.18,0.0,-0.17004,0.0001,19.71368]
[1777549458570,33.38,75897.18,0.0,-0.17003,0.0001,19.71311]
[1777549459806,33.38,75884.73,0.0,-0.17124,0.0001,19.79932]
[1777549464811,33.37,75884.82,0.0,-0.17119,0.0001,19.79592]
[1777549467327,33.37,75884.96,0.0,-0.17116,0.0001,19.79382]
[1777549468609,33.37,75884.96,0.0,-0.17115,0.0001,19.79327]
[1777549473820,33.36,75888.46,0.0,-0.17075,0.0001,19.76251]
[1777549474737,33.36,75888.46,0.0,-0.17075,0.0001,19.76251]
[1777549477860,33.36,75892.32,0.0,-0.17035,0.0001,19.73371]
[1777549482668,33.35,75885.01,0.0,-0.17103,0.0001,19.78271]
[1777549483671,33.35,75885.01,0.0,-0.17103,0.0001,19.78235]
[1777549483822,33.35,75885.01,0.0,-0.17103,0.0001,19.78235]
[1777549485846,33.35,75881.34,0.0,-0.17137,0.0001,19.80669]
[1777549491843,33.35,75881.73,0.0,-0.1713,0.0001,19.8018]
[1777549492534,33.35,75881.73,0.0,-0.1713,0.0001,19.8018]
[1777549497849,33.34,75881.56,0.0,-0.17129,0.0001,19.8007]
[1777549502854,33.34,75877.75,0.0,-0.17164,0.0001,19.82538]
[1777549508165,33.34,75882.3,0.0,-0.17117,0.0001,19.7919]
[1777549513865,33.33,75881.21,0.0,-0.17125,0.0001,19.7975]
[1777549518870,33.33,75882.27,0.0,-0.17112,0.0001,19.78842]
[1777549523875,33.32,75877.91,0.0,-0.17153,0.0001,19.81718]
[1777549526455,33.32,75880.35,0.0,-0.17128,0.0001,19.79944]
[1777549526488,33.32,75880.35,0.0,-0.17128,0.0001,19.79944]
[1777549528498,33.32,75886.16,0.0,-0.1707,0.0001,19.7583]
[1777549532494,33.32,75886.35,0.0,-0.17065,0.0001,19.7525]
[1777549534049,33.32,75885.88,0.0,-0.17068,0.0001,19.75516]
[1777549534297,33.32,75885.88,0.0,-0.17068,0.0001,19.75516]
[1777549535012,33.32,75885.88,0.0,-0.17068,0.0001,19.75487]
[1777549535031,33.32,75885.88,0.0,-0.17068,0.0001,19.75487]
[1777549535042,33.32,75885.88,0.0,-0.17068,0.0001,19.75487]
[1777549535852,33.32,75885.88,0.0,-0.17068,0.0001,19.75487]
[1777549535874,33.32,75885.88,0.0,-0.17068,0.0001,19.75487]
[1777549536609,33.32,75881.42,0.0,-0.17111,0.0001,19.78575]
[1777549537854,33.32,75881.42,0.0,-0.17111,0.0001,19.78546]
[1777549538001,33.32,75881.42,0.0,-0.17111,0.0001,19.78546]
[1777549538365,33.32,75881.42,0.0,-0.1711,0.0001,19.78518]
[1777549538830,33.32,75881.42,0.0,-0.1711,0.0001,19.78518]
[1777549539005,33.32,75886.52,0.0,-0.1706,0.0001,19.74923]
[1777549539818,33.32,75886.52,0.0,-0.1706,0.0001,19.74923]
[1777549539967,33.32,75886.52,0.0,-0.1706,0.0001,19.74888]
[1777549540132,33.32,75886.52,0.0,-0.1706,0.0001,19.74888]
[1777549540220,33.32,75886.52,0.0,-0.1706,0.0001,19.74888]
[1777549541012,33.3,75844.34,0.0,-0.17467,0.0001,20.03705]
[1777549541105,33.3,75844.34,0.0,-0.17467,0.0001,20.03705]
[1777549541529,33.3,75844.34,0.0,-0.17467,0.0001,20.03705]
[1777549541729,33.3,75844.34,0.0,-0.17467,0.0001,20.03705]
[1777549541936,33.3,75844.34,0.0,-0.17467,0.0001,20.03705]
[1777549542805,33.29,75834.62,0.0,-0.17554,0.0001,20.09796]
[1777549542984,33.29,75834.62,0.0,-0.17554,0.0001,20.09796]
[1777549543014,33.28,75843.82,0.0,-0.17455,0.0001,20.02791]
[1777549543776,33.28,75843.82,0.0,-0.17455,0.0001,20.02791]
[1777549543784,33.28,75843.82,0.0,-0.17455,0.0001,20.02791]
[1777549543898,33.28,75843.82,0.0,-0.17455,0.0001,20.02791]
[1777549543967,33.28,75843.82,0.0,-0.17455,0.0001,20.02791]
[1777549544324,33.27,75843.82,0.0,-0.17448,0.0001,20.023]
[1777549545025,33.27,75857.84,0.0,-0.17308,0.0001,19.92463]
[1777549547086,33.26,75862.59,0.0,-0.17255,0.0001,19.88662]
[1777549547234,33.26,75862.59,0.0,-0.17255,0.0001,19.88662]
[1777549547527,33.26,75862.59,0.0,-0.17255,0.0001,19.88662]
[1777549547891,33.26,75862.59,0.0,-0.17255,0.0001,19.88662]
[1777549547975,33.26,75862.59,0.0,-0.17254,0.0001,19.88621]
[1777549548440,33.26,75862.59,0.0,-0.17254,0.0001,19.88621]
[1777549550032,33.25,75874.43,0.0,-0.17131,0.0001,19.79893]
[1777549551743,33.25,75880.22,0.0,-0.17074,0.0001,19.75816]
[1777549551753,33.25,75880.22,0.0,-0.17074,0.0001,19.75816]
[1777549552034,33.25,75882.37,0.0,-0.17053,0.0001,19.74288]
[1777549552455,33.25,75882.37,0.0,-0.17053,0.0001,19.74288]
[1777549552989,33.25,75882.37,0.0,-0.17053,0.0001,19.74258]
[1777549553968,33.25,75882.37,0.0,-0.17053,0.0001,19.74258]
[1777549554788,33.25,75871.31,0.0,-0.17161,0.0001,19.81965]
[1777549554853,33.25,75871.31,0.0,-0.17161,0.0001,19.81965]
[1777549555421,33.25,75870.94,0.0,-0.17164,0.0001,19.82187]
[1777549556080,33.25,75877.52,0.0,-0.17099,0.0001,19.7755]
[1777549556380,33.25,75877.52,0.0,-0.17099,0.0001,19.7755]
[1777549556809,33.25,75877.52,0.0,-0.17099,0.0001,19.7755]
[1777549557300,33.24,75881.4,0.0,-0.1706,0.0001,19.74813]
[1777549558939,33.24,75881.23,0.0,-0.17062,0.0001,19.74907]
[1777549558950,33.24,75881.23,0.0,-0.17062,0.0001,19.74907]
[1777549559032,33.24,75881.23,0.0,-0.17062,0.0001,19.74907]
[1777549559084,33.24,75891.16,0.0,-0.16964,0.0001,19.67918]
[1777549559244,33.24,75891.16,0.0,-0.16964,0.0001,19.67918]
[1777549559705,33.24,75891.16,0.0,-0.16964,0.0001,19.67918]
[1777549560335,33.24,75891.29,0.0,-0.16962,0.0001,19.67789]
[1777549560566,33.24,75891.29,0.0,-0.16962,0.0001,19.67789]
[1777549560674,33.24,75891.29,0.0,-0.16962,0.0001,19.67789]
[1777549560838,33.24,75891.29,0.0,-0.16962,0.0001,19.67789]
[1777549561628,33.24,75889.93,0.0,-0.16975,0.0001,19.687]
[1777549562833,33.24,75889.49,0.0,-0.16979,0.0001,19.68995]
[1777549562872,33.24,75889.49,0.0,-0.16979,0.0001,19.68995]
[1777549563076,33.24,75889.49,0.0,-0.16979,0.0001,19.68971]
[1777549563568,33.24,75889.49,0.0,-0.16979,0.0001,19.68971]
[1777549565476,33.24,75886.32,0.0,-0.17009,0.0001,19.71146]
[1777549565675,33.24,75886.32,0.0,-0.17009,0.0001,19.71146]
[1777549566022,33.24,75886.32,0.0,-0.17009,0.0001,19.71146]
[1777549565997,33.24,75886.32,0.0,-0.17009,0.0001,19.71146]
[1777549568051,33.24,75867.71,0.0,-0.17191,0.0001,19.84106]
[1777549568140,33.24,75867.71,0.0,-0.17191,0.0001,19.84106]
[1777549568801,33.24,75867.71,0.0,-0.17191,0.0001,19.84106]
[1777549569019,33.24,75867.71,0.0,-0.1719,0.0001,19.84056]
[1777549569523,33.24,75867.71,0.0,-0.1719,0.0001,19.84056]
[1777549571033,33.24,75853.53,0.0,-0.17329,0.0001,19.93874]
[1777549571290,33.24,75853.53,0.0,-0.17329,0.0001,19.93874]
[1777549571749,33.24,75853.53,0.0,-0.17329,0.0001,19.93874]
[1777549571925,33.24,75853.53,0.0,-0.17329,0.0001,19.93874]
[1777549572040,33.24,75853.53,0.0,-0.17328,0.0001,19.93822]
[1777549572724,33.24,75853.53,0.0,-0.17328,0.0001,19.93822]
[1777549572960,33.24,75853.53,0.0,-0.17328,0.0001,19.93822]
[1777549572992,33.24,75853.53,0.0,-0.17328,0.0001,19.93822]
[1777549573047,33.23,75853.53,0.0,-0.17328,0.0001,19.93771]
[1777549573200,33.23,75853.53,0.0,-0.17328,0.0001,19.93771]
[1777549574053,33.23,75853.53,0.0,-0.17327,0.0001,19.93721]
[1777549575354,33.22,75857.81,0.0,-0.17278,0.0001,19.90283]
[1777549575374,33.22,75857.81,0.0,-0.17278,0.0001,19.90283]
[1777549575436,33.22,75857.81,0.0,-0.17278,0.0001,19.90247]
[1777549578715,33.22,75868.22,0.0,-0.17174,0.0001,19.82894]
[1777549580623,33.22,75868.22,0.0,-0.17173,0.0001,19.82826]
[1777549581228,33.22,75868.22,0.0,-0.17173,0.0001,19.82792]
[1777549581353,33.22,75868.22,0.0,-0.17173,0.0001,19.82792]
[1777549582338,33.22,75869.08,0.0,-0.17164,0.0001,19.82155]
[1777549582888,33.22,75869.08,0.0,-0.17164,0.0001,19.82127]
[1777549585119,33.22,75865.15,0.0,-0.17201,0.0001,19.84813]
[1777549585185,33.22,75865.15,0.0,-0.17201,0.0001,19.84813]
[1777549585522,33.22,75865.15,0.0,-0.17201,0.0001,19.84772]
[1777549588959,33.22,75857.85,0.0,-0.17272,0.0001,19.89796]
[1777549589513,33.22,75857.85,0.0,-0.17271,0.0001,19.89754]
[1777549589615,33.21,75857.85,0.0,-0.17271,0.0001,19.89709]
[1777549590532,33.21,75857.85,0.0,-0.17271,0.0001,19.89709]
[1777549590919,33.21,75857.85,0.0,-0.17271,0.0001,19.89709]
[1777549591013,33.21,75857.85,0.0,-0.17268,0.0001,19.89334]
[1777549591874,33.21,75857.85,0.0,-0.17268,0.0001,19.89334]
[1777549591886,33.21,75857.85,0.0,-0.17267,0.0001,19.89293]
[1777549593935,33.21,75865.61,0.0,-0.1719,0.0001,19.83826]
[1777549595766,33.21,75871.71,0.0,-0.17129,0.0001,19.79489]
[1777549595845,33.21,75871.71,0.0,-0.17129,0.0001,19.79461]
[1777549598481,33.21,75871.71,0.0,-0.17128,0.0001,19.79406]
[1777549601515,33.21,75871.37,0.0,-0.1713,0.0001,19.79547]
[1777549601613,33.21,75871.37,0.0,-0.1713,0.0001,19.79518]
[1777549603731,33.21,75871.91,0.0,-0.17124,0.0001,19.7911]
[1777549603771,33.21,75871.91,0.0,-0.17124,0.0001,19.79083]
[1777549605102,33.21,75871.91,0.0,-0.17124,0.0001,19.79083]
[1777549605263,33.21,75874.31,0.0,-0.171,0.0001,19.77377]
[1777549606966,33.2,75874.31,0.0,-0.171,0.0001,19.77353]
[1777549607914,33.2,75874.31,0.0,-0.17099,0.0001,19.77335]
[1777549607937,33.2,75874.31,0.0,-0.17099,0.0001,19.77335]
[1777549608440,33.2,75874.31,0.0,-0.17099,0.0001,19.77319]
[1777549608447,33.2,75874.31,0.0,-0.17099,0.0001,19.77319]
[1777549608681,33.2,75874.31,0.0,-0.17099,0.0001,19.77319]
[1777549608782,33.2,75874.31,0.0,-0.17099,0.0001,19.77306]
[1777549609917,33.2,75874.31,0.0,-0.17099,0.0001,19.77306]
[1777549611873,33.2,75874.31,0.0,-0.17098,0.0001,19.7725]
[1777549614113,33.2,75899.14,0.0,-0.16854,0.0001,19.59758]
[1777549614558,33.2,75899.14,0.0,-0.16854,0.0001,19.59758]
[1777549615425,33.2,75899.14,0.0,-0.16854,0.0001,19.59733]
[1777549618865,33.2,75898.38,0.0,-0.1686,0.0001,19.60196]
[1777549620581,33.2,75898.8,0.0,-0.16856,0.0001,19.59849]
[1777549622484,33.2,75898.8,0.0,-0.16855,0.0001,19.59798]
[1777549622561,33.2,75898.8,0.0,-0.16855,0.0001,19.59775]
[1777549626130,33.2,75899.74,0.0,-0.16845,0.0001,19.59048]
[1777549627127,33.2,75902.18,0.0,-0.16821,0.0001,19.57311]
[1777549628153,33.19,75899.03,0.0,-0.16851,0.0001,19.59503]
[1777549629129,33.19,75897.28,0.0,-0.16868,0.0001,19.60706]
[1777549630263,33.19,75895.43,0.0,-0.16885,0.0001,19.61976]
[1777549630278,33.19,75895.43,0.0,-0.16885,0.0001,19.61976]
[1777549631131,33.19,75894.74,0.0,-0.16892,0.0001,19.62429]
[1777549636136,33.19,75891.83,0.0,-0.16918,0.0001,19.64321]
[1777549641076,33.19,75892.5,0.0,-0.1691,0.0001,19.63734]
[1777549641117,33.19,75892.5,0.0,-0.1691,0.0001,19.63707]
[1777549645171,33.19,75896.39,0.0,-0.1687,0.0001,19.60868]
[1777549646146,33.19,75896.41,0.0,-0.1687,0.0001,19.60832]
[1777549649442,33.18,75893.06,0.0,-0.16901,0.0001,19.631]
[1777549650150,33.18,75893.03,0.0,-0.16901,0.0001,19.6309]
[1777549650478,33.18,75893.03,0.0,-0.16901,0.0001,19.6309]
[1777549650484,33.18,75893.03,0.0,-0.16901,0.0001,19.6309]
[1777549651151,33.18,75893.83,0.0,-0.16891,0.0001,19.62163]
[1777549656201,33.18,75895.05,0.0,-0.16877,0.0001,19.61181]
[1777549659527,33.18,75895.14,0.0,-0.16875,0.0001,19.61041]
[1777549660160,33.18,75894.96,0.0,-0.16877,0.0001,19.61137]
[1777549664164,33.18,75911.92,0.0,-0.16711,0.0001,19.49168]
[1777549667280,33.18,75915.83,0.0,-0.16673,0.0001,19.46401]
[1777549667579,33.18,75915.83,0.0,-0.16673,0.0001,19.46401]
[1777549667923,33.18,75915.83,0.0,-0.16673,0.0001,19.46401]
[1777549668010,33.18,75915.83,0.0,-0.16673,0.0001,19.46395]
[1777549668714,33.18,75915.83,0.0,-0.16673,0.0001,19.46395]
[1777549669165,33.18,75915.83,0.0,-0.16673,0.0001,19.46392]
[1777549670741,33.18,75926.14,0.0,-0.16573,0.0001,19.39146]
[1777549671063,33.18,75926.14,0.0,-0.16573,0.0001,19.39146]
[1777549671076,33.18,75926.14,0.0,-0.16573,0.0001,19.39146]
[1777549671153,33.18,75926.14,0.0,-0.16573,0.0001,19.39146]
[1777549673807,33.18,75934.28,0.0,-0.16495,0.0001,19.33445]
[1777549674168,33.18,75934.28,0.0,-0.16495,0.0001,19.33445]
[1777549674506,33.18,75934.51,0.0,-0.16493,0.0001,19.33291]
[1777549676581,33.18,75935.41,0.0,-0.16485,0.0001,19.32679]
[1777549676820,33.18,75935.41,0.0,-0.16485,0.0001,19.32679]
[1777549677354,33.18,75935.41,0.0,-0.16485,0.0001,19.32689]
[1777549678855,33.18,75934.44,0.0,-0.16494,0.0001,19.33382]
[1777549683211,33.18,75933.13,0.0,-0.16508,0.0001,19.34353]
[1777549683910,33.18,75933.13,0.0,-0.16508,0.0001,19.34353]
[1777549689190,33.18,75932.86,0.0,-0.16511,0.0001,19.34571]
[1777549691007,33.18,75934.1,0.0,-0.16499,0.0001,19.33688]
[1777549695110,33.18,75934.71,0.0,-0.16492,0.0001,19.33206]
[1777549700201,33.18,75934.86,0.0,-0.1649,0.0001,19.33046]
[1777549705239,33.18,75936.77,0.0,-0.16471,0.0001,19.31653]
[1777549710244,33.18,75937.23,0.0,-0.16466,0.0001,19.3129]
[1777549711462,33.18,75937.23,0.0,-0.16464,0.0001,19.30947]
[1777549711475,33.18,75937.23,0.0,-0.16464,0.0001,19.30947]
[1777549714740,33.17,75937.35,0.0,-0.16462,0.0001,19.30835]
[1777549719010,33.18,75941.23,0.0,-0.16426,0.0001,19.28176]
[1777549721263,33.18,75939.79,0.0,-0.1644,0.0001,19.29234]
[1777549721306,33.18,75939.79,0.0,-0.1644,0.0001,19.29234]
[1777549721803,33.18,75939.79,0.0,-0.1644,0.0001,19.29234]
[1777549721834,33.18,75939.79,0.0,-0.1644,0.0001,19.29234]
[1777549725089,33.18,75940.07,0.0,-0.16438,0.0001,19.29082]
[1777549725236,33.18,75940.07,0.0,-0.16438,0.0001,19.29082]
[1777549729563,33.18,75945.32,0.0,-0.16389,0.0001,19.25482]
[1777549729568,33.18,75945.32,0.0,-0.16389,0.0001,19.25482]
[1777549730264,33.18,75945.06,0.0,-0.16392,0.0001,19.25683]
[1777549733439,33.18,75944.33,0.0,-0.164,0.0001,19.26258]
[1777549734268,33.18,75944.69,0.0,-0.16397,0.0001,19.26022]
[1777549739557,33.18,75948.11,0.0,-0.16365,0.0001,19.23734]
[1777549741105,33.18,75948.11,0.0,-0.16366,0.0001,19.23759]
[1777549741442,33.18,75948.11,0.0,-0.16366,0.0001,19.23783]
[1777549741796,33.18,75948.11,0.0,-0.16366,0.0001,19.23783]
[1777549741949,33.18,75948.11,0.0,-0.16366,0.0001,19.23783]
[1777549742180,33.18,75948.11,0.0,-0.16366,0.0001,19.23783]
[1777549742250,33.18,75948.11,0.0,-0.16366,0.0001,19.23808]
[1777549743277,33.18,75976.48,0.0,-0.16097,9e-05,19.03848]
[1777549744922,33.19,75976.48,0.0,-0.16098,9e-05,19.0389]
[1777549745057,33.19,75976.48,0.0,-0.16098,9e-05,19.0389]
[1777549745266,33.19,75976.48,0.0,-0.16098,9e-05,19.0391]
[1777549745598,33.19,75976.48,0.0,-0.16098,9e-05,19.0391]
[1777549746274,33.19,75976.48,0.0,-0.16098,9e-05,19.03929]
[1777549747283,33.19,75989.92,0.0,-0.15972,9e-05,18.94487]
[1777549750956,33.19,75989.92,0.0,-0.15973,9e-05,18.94556]
[1777549751051,33.19,75989.92,0.0,-0.15973,9e-05,18.94579]
[1777549751910,33.19,75989.92,0.0,-0.15973,9e-05,18.94579]
[1777549752019,33.19,75989.92,0.0,-0.15973,9e-05,18.94579]
[1777549752215,33.19,75989.92,0.0,-0.15973,9e-05,18.94605]
[1777549755295,33.19,76010.48,0.0,-0.15782,9e-05,18.80221]
[1777549756493,33.19,76010.48,0.0,-0.15783,9e-05,18.8026]
[1777549756504,33.19,76010.48,0.0,-0.15783,9e-05,18.8026]
[1777549756592,33.19,76010.48,0.0,-0.15783,9e-05,18.803]
[1777549758958,33.19,76015.65,0.0,-0.15736,9e-05,18.76703]
[1777549759356,33.19,76015.65,0.0,-0.15736,9e-05,18.76747]
[1777549760056,33.19,76015.65,0.0,-0.15736,9e-05,18.76747]
[1777549760204,33.19,76015.65,0.0,-0.15736,9e-05,18.76747]
[1777549760211,33.19,76015.65,0.0,-0.15737,9e-05,18.76792]
[1777549762226,33.2,76015.65,0.0,-0.15737,9e-05,18.76837]
[1777549766074,33.2,76018.52,0.0,-0.15713,9e-05,18.75006]
[1777549766120,33.2,76018.52,0.0,-0.15714,9e-05,18.75051]
[1777549771311,33.2,76019.41,0.0,-0.15706,9e-05,18.74314]
[1777549773256,33.2,76019.68,0.0,-0.15704,9e-05,18.74168]
[1777549778318,33.21,76012.94,0.0,-0.15768,9e-05,18.7904]
[1777549783323,33.21,76014.59,0.0,-0.15754,9e-05,18.77983]
[1777549784783,33.21,76014.6,0.0,-0.15755,9e-05,18.77996]
[1777549785323,33.21,76014.6,0.0,-0.15755,9e-05,18.77996]
[1777549785898,33.21,76013.65,0.0,-0.15764,9e-05,18.78688]
[1777549786152,33.21,76013.65,0.0,-0.15764,9e-05,18.78688]
[1777549787114,33.21,76013.65,0.0,-0.15764,9e-05,18.78711]
[1777549787206,33.21,76013.65,0.0,-0.15764,9e-05,18.78739]
[1777549789207,33.21,76022.67,0.0,-0.15681,9e-05,18.72417]
[1777549793102,33.21,76023.86,0.0,-0.15671,9e-05,18.717]
[1777549798338,33.22,76022.9,0.0,-0.15683,9e-05,18.72548]
[1777549803384,33.22,76022.76,0.0,-0.15685,9e-05,18.72769]
[1777549804639,33.22,76023.11,0.0,-0.15682,9e-05,18.72549]
[1777549804648,33.22,76023.11,0.0,-0.15682,9e-05,18.72549]
[1777549804738,33.22,76023.11,0.0,-0.15683,9e-05,18.72574]
[1777549806318,33.22,76023.11,0.0,-0.15683,9e-05,18.72574]
[1777549806667,33.22,76023.11,0.0,-0.15683,9e-05,18.72599]
[1777549806768,33.22,76023.11,0.0,-0.15683,9e-05,18.72624]
[1777549809263,33.22,76023.11,0.0,-0.15683,9e-05,18.72624]
[1777549809282,33.22,76023.11,0.0,-0.15683,9e-05,18.72624]
[1777549814354,33.22,76032.57,0.0,-0.15598,9e-05,18.66168]
[1777549819359,33.23,76028.8,0.0,-0.15634,9e-05,18.68894]
[1777549820404,33.23,76028.73,0.0,-0.15635,9e-05,18.68948]
[1777549821474,33.23,76027.81,0.0,-0.15644,9e-05,18.69605]
[1777549822686,33.23,76027.46,0.0,-0.15647,9e-05,18.69859]
[1777549822705,33.23,76027.46,0.0,-0.15647,9e-05,18.69859]
[1777549822819,33.23,76027.46,0.0,-0.15647,9e-05,18.69859]
[1777549822885,33.23,76027.46,0.0,-0.15647,9e-05,18.69859]
[1777549822944,33.23,76027.46,0.0,-0.15647,9e-05,18.69859]
[1777549822987,33.23,76027.46,0.0,-0.15647,9e-05,18.69865]
[1777549824878,33.23,76025.15,0.0,-0.15669,9e-05,18.71516]
[1777549825626,33.23,76025.15,0.0,-0.15669,9e-05,18.71538]
[1777549831371,33.23,76018.0,0.0,-0.15735,9e-05,18.76351]
[1777549833301,33.23,76018.12,0.0,-0.15734,9e-05,18.76284]
[1777549835432,33.23,76014.56,0.0,-0.15767,9e-05,18.78835]
[1777549841381,33.23,76014.23,0.0,-0.15772,9e-05,18.79166]
[1777549842402,33.23,76014.0,0.0,-0.15774,9e-05,18.79345]
[1777549843174,33.23,76014.0,0.0,-0.15774,9e-05,18.79345]
[1777549843193,33.23,76014.0,0.0,-0.15774,9e-05,18.79345]
[1777549843212,33.23,76014.0,0.0,-0.15774,9e-05,18.79345]
[1777549843271,33.23,76014.0,0.0,-0.15774,9e-05,18.79359]
[1777549845222,33.23,76014.0,0.0,-0.15775,9e-05,18.79375]
[1777549845310,33.23,76014.0,0.0,-0.15775,9e-05,18.79375]
[1777549845315,33.23,76014.0,0.0,-0.15775,9e-05,18.79387]
[1777549846058,33.23,76014.0,0.0,-0.15775,9e-05,18.79387]
[1777549847247,33.23,76009.8,0.0,-0.15814,9e-05,18.82349]
[1777549847348,33.23,76009.8,0.0,-0.15814,9e-05,18.82361]
[1777549850102,33.23,76010.93,0.0,-0.15804,9e-05,18.81587]
[1777549850195,33.23,76010.93,0.0,-0.15804,9e-05,18.816]
[1777549850916,33.23,76010.93,0.0,-0.15804,9e-05,18.816]
[1777549851304,33.23,76010.93,0.0,-0.15804,9e-05,18.816]
[1777549851621,33.23,76010.93,0.0,-0.15804,9e-05,18.81613]
[1777549853316,33.23,76010.93,0.0,-0.15804,9e-05,18.81623]
[1777549858398,33.24,76000.34,0.0,-0.15906,9e-05,18.89315]
[1777549863020,33.24,76000.38,0.0,-0.15908,9e-05,18.89441]
[1777549863127,33.24,76000.38,0.0,-0.15908,9e-05,18.89441]
[1777549863160,33.24,76000.38,0.0,-0.15908,9e-05,18.89486]
[1777549863456,33.24,76000.38,0.0,-0.15908,9e-05,18.89486]
[1777549863510,33.24,76000.38,0.0,-0.15908,9e-05,18.89486]
[1777549863528,33.24,76000.38,0.0,-0.15908,9e-05,18.89486]
[1777549864263,33.24,76000.38,0.0,-0.15908,9e-05,18.89486]
[1777549864298,33.24,76000.38,0.0,-0.15909,9e-05,18.89531]
[1777549864531,33.24,76000.38,0.0,-0.15909,9e-05,18.89531]
[1777549864949,33.24,76000.38,0.0,-0.15909,9e-05,18.89531]
[1777549864964,33.24,76000.38,0.0,-0.15909,9e-05,18.89531]
[1777549864971,33.24,76000.38,0.0,-0.15909,9e-05,18.89531]
[1777549865405,33.24,75995.39,0.0,-0.15956,9e-05,18.93079]
[1777549865572,33.24,75995.39,0.0,-0.15956,9e-05,18.93079]
[1777549866242,33.24,75995.39,0.0,-0.15956,9e-05,18.93079]
[1777549866264,33.24,75995.39,0.0,-0.15956,9e-05,18.93079]
[1777549867548,33.24,75984.89,0.0,-0.16056,9e-05,19.00517]
[1777549868393,33.25,75984.89,0.0,-0.16056,9e-05,19.00549]
[1777549873414,33.25,75987.32,0.0,-0.16035,9e-05,18.98985]
[1777549873627,33.25,75987.32,0.0,-0.16035,9e-05,18.98985]
[1777549877651,33.25,75985.18,0.0,-0.16056,9e-05,19.00552]
[1777549878419,33.25,75984.94,0.0,-0.16058,9e-05,19.00735]
[1777549883424,33.25,75979.52,0.0,-0.1611,9e-05,19.04605]
[1777549888428,33.25,75978.11,0.0,-0.16124,9e-05,19.05638]
[1777549889874,33.25,75977.86,0.0,-0.16127,9e-05,19.05836]
[1777549890430,33.25,75972.81,0.0,-0.16175,9e-05,19.09405]
[1777549894977,33.25,75965.98,0.0,-0.16238,9e-05,19.13923]
[1777549898028,33.25,75973.62,0.0,-0.16166,9e-05,19.08577]
[1777549899862,33.25,75978.9,0.0,-0.16116,9e-05,19.04884]
[1777549902045,33.25,75980.54,0.0,-0.16101,9e-05,19.03744]
[1777549902376,33.25,75980.54,0.0,-0.16101,9e-05,19.03749]
[1777549903894,33.25,75979.72,0.0,-0.16109,9e-05,19.04324]
[1777549903918,33.25,75979.72,0.0,-0.16109,9e-05,19.04324]
[1777549904028,33.25,75979.72,0.0,-0.16109,9e-05,19.04324]
[1777549904068,33.25,75979.72,0.0,-0.16109,9e-05,19.04324]
[1777549904389,33.25,75979.72,0.0,-0.16109,9e-05,19.04327]
[1777549907457,33.26,75969.16,0.0,-0.16209,9e-05,19.11801]
[1777549908195,33.26,75969.16,0.0,-0.16209,9e-05,19.11801]
[1777549914124,33.26,75964.65,0.0,-0.16253,9e-05,19.15038]
[1777549920285,33.26,75964.62,0.0,-0.16254,9e-05,19.15124]
[1777549926467,33.26,75959.74,0.0,-0.16301,0.0001,19.18612]
[1777549931472,33.26,75962.34,0.0,-0.16277,9e-05,19.16819]
[1777549936477,33.26,75964.58,0.0,-0.16256,9e-05,19.15291]
[1777549941482,33.26,75965.13,0.0,-0.16252,9e-05,19.14928]
[1777549942607,33.26,75965.13,0.0,-0.16251,9e-05,19.14925]
[1777549943484,33.26,75965.64,0.0,-0.16247,9e-05,19.14571]
[1777549944343,33.26,75965.64,0.0,-0.16247,9e-05,19.14571]
[1777549944649,33.26,75965.64,0.0,-0.16247,9e-05,19.1458]
[1777549944750,33.26,75965.64,0.0,-0.16247,9e-05,19.14588]
[1777549951379,33.26,75962.54,0.0,-0.16277,9e-05,19.16799]
[1777549952768,33.26,75961.56,0.0,-0.16284,9e-05,19.17163]
[1777549952828,33.26,75961.56,0.0,-0.16284,9e-05,19.17187]
[1777549958116,33.26,75955.64,0.0,-0.16342,0.0001,19.21433]
[1777549958155,33.26,75955.64,0.0,-0.16342,0.0001,19.21433]
[1777549958878,33.26,75955.64,0.0,-0.16342,0.0001,19.21456]
[1777549958881,33.27,75955.64,0.0,-0.16343,0.0001,19.2148]
[1777549961176,33.27,75957.09,0.0,-0.16329,0.0001,19.20489]
[1777549961192,33.27,75957.09,0.0,-0.16329,0.0001,19.20489]
[1777549961953,33.27,75957.09,0.0,-0.16329,0.0001,19.20512]
[1777549961972,33.27,75957.09,0.0,-0.16329,0.0001,19.20512]
[1777549963608,33.27,75954.52,0.0,-0.16354,0.0001,19.22359]
[1777549963633,33.27,75954.52,0.0,-0.16354,0.0001,19.22359]
[1777549965044,33.27,75950.58,0.0,-0.16392,0.0001,19.25137]
[1777549965067,33.27,75950.58,0.0,-0.16392,0.0001,19.25137]
[1777549965600,33.27,75950.58,0.0,-0.16392,0.0001,19.25154]
[1777549965635,33.27,75950.58,0.0,-0.16392,0.0001,19.25154]
[1777549969786,33.27,75944.64,0.0,-0.1645,0.0001,19.29387]
[1777549969805,33.27,75944.64,0.0,-0.1645,0.0001,19.29387]
[1777549970434,33.27,75944.64,0.0,-0.1645,0.0001,19.29387]
[1777549970466,33.27,75944.64,0.0,-0.1645,0.0001,19.29387]
[1777549975148,33.27,75952.02,0.0,-0.1638,0.0001,19.24275]
[1777549975191,33.27,75952.02,0.0,-0.1638,0.0001,19.24275]
[1777549978727,33.27,75954.0,0.0,-0.16363,0.0001,19.22964]
[1777549978770,33.27,75954.0,0.0,-0.16363,0.0001,19.22964]
[1777549983227,33.27,75955.66,0.0,-0.16348,0.0001,19.21886]
[1777549983285,33.27,75955.66,0.0,-0.16348,0.0001,19.21908]
[1777549987421,33.27,75956.0,0.0,-0.16346,0.0001,19.21739]
[1777549989309,33.28,75956.56,0.0,-0.16341,0.0001,19.21392]
[1777549989333,33.28,75956.56,0.0,-0.16341,0.0001,19.21414]
[1777549994534,33.28,75958.55,0.0,-0.16324,0.0001,19.20134]
[1777549999539,33.28,75957.23,0.0,-0.16338,0.0001,19.21175]
[1777549999710,33.28,75957.23,0.0,-0.16338,0.0001,19.21175]
[1777550001475,33.28,75956.35,0.0,-0.16347,0.0001,19.21814]
[1777550001643,33.28,75955.31,0.0,-0.16357,0.0001,19.22563]
[1777550001656,33.28,75955.31,0.0,-0.16357,0.0001,19.22563]
[1777550007547,33.28,75953.58,0.0,-0.16375,0.0001,19.23892]
[1777550012552,33.28,75950.71,0.0,-0.16401,0.0001,19.25647]
[1777550018558,33.29,75952.03,0.0,-0.1639,0.0001,19.24814]
[1777550023563,33.29,75952.6,0.0,-0.16385,0.0001,19.245]
[1777550028568,33.29,75953.57,0.0,-0.16377,0.0001,19.23914]
[1777550033573,33.29,75958.35,0.0,-0.16333,0.0001,19.20653]
[1777550038578,33.29,75962.74,0.0,-0.16293,9e-05,19.17706]
[1777550040364,33.29,75962.74,0.0,-0.16293,9e-05,19.17732]
[1777550041127,33.29,75962.74,0.0,-0.16294,9e-05,19.17757]
[1777550042867,33.3,75967.41,0.0,-0.1625,9e-05,19.14542]
[1777550048588,33.3,75968.02,0.0,-0.16245,9e-05,19.14161]
[1777550053593,33.3,75967.06,0.0,-0.16255,9e-05,19.14869]
[1777550057848,33.3,75965.09,0.0,-0.16274,9e-05,19.16272]
[1777550063603,33.3,75963.55,0.0,-0.16289,9e-05,19.1738]
[1777550068692,33.3,75964.44,0.0,-0.1628,9e-05,19.16778]
[1777550075615,33.3,75966.41,0.0,-0.1626,9e-05,19.15103]
[1777550080617,33.3,75964.55,0.0,-0.16278,9e-05,19.16442]
[1777550084313,33.3,75965.39,0.0,-0.1627,9e-05,19.15869]
[1777550084470,33.3,75965.39,0.0,-0.1627,9e-05,19.15869]
[1777550089476,33.3,75971.45,0.0,-0.16214,9e-05,19.11666]
[1777550094495,33.3,75970.01,0.0,-0.16228,9e-05,19.1273]
[1777550099513,33.3,75970.06,0.0,-0.16228,9e-05,19.12749]
[1777550104514,33.3,75968.34,0.0,-0.16245,9e-05,19.13996]
[1777550109533,33.3,75967.19,0.0,-0.16256,9e-05,19.14841]
[1777550114551,33.31,75967.21,0.0,-0.16257,9e-05,19.14862]
[1777550117155,33.31,75966.36,0.0,-0.16265,9e-05,19.15475]
[1777550117243,33.31,75966.36,0.0,-0.16265,9e-05,19.15484]
[1777550118493,33.31,75966.36,0.0,-0.16265,9e-05,19.15484]
[1777550119140,33.31,75966.36,0.0,-0.16265,9e-05,19.15492]
[1777550124664,33.31,75964.72,0.0,-0.16281,9e-05,19.16693]
[1777550129669,33.31,75964.68,0.0,-0.16282,9e-05,19.16756]
[1777550134674,33.31,75964.05,0.0,-0.16287,9e-05,19.169]
[1777550140680,33.31,75967.02,0.0,-0.16259,9e-05,19.14869]
[1777550145685,33.31,75966.26,0.0,-0.16267,9e-05,19.15444]
[1777550150690,33.31,75964.56,0.0,-0.16284,9e-05,19.16677]
[1777550155695,33.31,75964.28,0.0,-0.16287,9e-05,19.16911]
[1777550160700,33.31,75963.78,0.0,-0.16292,9e-05,19.17294]
[1777550165705,33.31,75963.8,0.0,-0.16292,9e-05,19.17315]
[1777550171711,33.31,75962.07,0.0,-0.16309,9e-05,19.18565]
[1777550177717,33.31,75961.19,0.0,-0.16318,9e-05,19.19208]
[1777550179470,33.31,75958.97,0.0,-0.16339,0.0001,19.20763]
[1777550179489,33.31,75958.97,0.0,-0.16339,0.0001,19.20763]
[1777550180188,33.31,75958.97,0.0,-0.16339,0.0001,19.20764]
[1777550180212,33.31,75958.97,0.0,-0.16339,0.0001,19.20765]
[1777550185725,33.31,75959.77,0.0,-0.16331,0.0001,19.20215]
[1777550190393,33.31,75959.71,0.0,-0.16332,0.0001,19.2027]
[1777550190485,33.31,75959.71,0.0,-0.16332,0.0001,19.20273]
[1777550196425,33.31,75959.17,0.0,-0.16335,0.0001,19.20331]
[1777550201459,33.32,75959.38,0.0,-0.16334,0.0001,19.20193]
[1777550206746,33.32,75961.49,0.0,-0.16314,9e-05,19.18732]
[1777550211751,33.32,75961.37,0.0,-0.16315,9e-05,19.18836]
[1777550216896,33.32,75962.66,0.0,-0.16303,9e-05,19.17962]
[1777550223765,33.32,75967.34,0.0,-0.1626,9e-05,19.14755]
[1777550228770,33.32,75966.61,0.0,-0.16267,9e-05,19.15311]
[1777550233775,33.32,75967.27,0.0,-0.16262,9e-05,19.14894]
[1777550239781,33.32,75967.59,0.0,-0.16259,9e-05,19.14728]
[1777550245233,33.32,75968.31,0.0,-0.16253,9e-05,19.14272]
[1777550250792,33.32,75966.46,0.0,-0.16271,9e-05,19.15624]
[1777550256580,33.32,75965.36,0.0,-0.1628,9e-05,19.16102]
[1777550261803,33.32,75967.33,0.0,-0.16262,9e-05,19.14748]
[1777550266808,33.32,75969.11,0.0,-0.16246,9e-05,19.13539]
[1777550271813,33.33,75967.92,0.0,-0.16257,9e-05,19.14408]
[1777550276818,33.33,75966.09,0.0,-0.16275,9e-05,19.15719]
[1777550281823,33.33,75961.9,0.0,-0.16315,9e-05,19.18674]
[1777550283655,33.33,75961.9,0.0,-0.16315,9e-05,19.18675]
[1777550283690,33.33,75961.9,0.0,-0.16315,9e-05,19.18675]
[1777550284044,33.33,75961.9,0.0,-0.16315,9e-05,19.1868]
[1777550284138,33.33,75961.9,0.0,-0.16315,9e-05,19.18685]
[1777550289831,33.33,75969.0,0.0,-0.16248,9e-05,19.1375]
[1777550294836,33.33,75968.38,0.0,-0.16255,9e-05,19.14213]
[1777550300842,33.33,75968.31,0.0,-0.16256,9e-05,19.14303]
[1777550305847,33.33,75966.77,0.0,-0.16271,9e-05,19.15409]
[1777550311853,33.33,75968.87,0.0,-0.16249,9e-05,19.13638]
[1777550317859,33.33,75968.8,0.0,-0.1625,9e-05,19.13728]
[1777550322864,33.33,75968.0,0.0,-0.16259,9e-05,19.14327]
[1777550327871,33.33,75969.65,0.0,-0.16243,9e-05,19.13205]
[1777550332876,33.33,75969.47,0.0,-0.16246,9e-05,19.13366]
[1777550337881,33.33,75969.63,0.0,-0.16245,9e-05,19.13292]
[1777550343888,33.33,75969.67,0.0,-0.16245,9e-05,19.13312]
[1777550348894,33.33,75983.22,0.0,-0.16118,9e-05,19.03877]
[1777550353899,33.34,75992.74,0.0,-0.16029,9e-05,18.97276]
[1777550358904,33.34,76000.1,0.0,-0.15961,9e-05,18.92174]
[1777550363909,33.34,76006.09,0.0,-0.15906,9e-05,18.88075]
[1777550368917,33.34,76006.41,0.0,-0.15905,9e-05,18.8796]
[1777550374331,33.34,76004.33,0.0,-0.15923,9e-05,18.89183]
[1777550379928,33.35,75997.82,0.0,-0.15987,9e-05,18.93944]
[1777550384182,33.35,75997.8,0.0,-0.15989,9e-05,18.9411]
[1777550384934,33.35,75997.8,0.0,-0.15989,9e-05,18.9411]
[1777550389938,33.36,75998.01,0.0,-0.15991,9e-05,18.9429]
[1777550395944,33.36,76001.56,0.0,-0.15962,9e-05,18.92144]
[1777550400949,33.38,76009.74,0.0,-0.15897,9e-05,18.87287]
[1777550405954,33.4,76006.95,0.0,-0.15942,9e-05,18.90701]
[1777550411936,33.41,76010.32,0.0,-0.15915,9e-05,18.88697]
[1777550416940,33.41,76009.92,0.0,-0.15921,9e-05,18.89161]
[1777550417202,33.42,76009.92,0.0,-0.15922,9e-05,18.892]
[1777550417429,33.42,76009.92,0.0,-0.15922,9e-05,18.892]
[1777550417464,33.42,76009.92,0.0,-0.15922,9e-05,18.89238]
[1777550418025,33.42,76009.92,0.0,-0.15922,9e-05,18.89238]
[1777550418788,33.42,76009.92,0.0,-0.15922,9e-05,18.89238]
[1777550418887,33.42,76009.92,0.0,-0.15923,9e-05,18.89295]
[1777550419474,33.42,76009.92,0.0,-0.15923,9e-05,18.89295]
[1777550420050,33.42,76009.92,0.0,-0.15923,9e-05,18.89345]
[1777550420632,33.42,76009.92,0.0,-0.15923,9e-05,18.89345]
[1777550420895,33.42,76009.92,0.0,-0.15923,9e-05,18.89345]
[1777550420966,33.42,76009.92,0.0,-0.15924,9e-05,18.89395]
[1777550421580,33.42,76009.92,0.0,-0.15924,9e-05,18.89395]
[1777550422079,33.42,76009.92,0.0,-0.15925,9e-05,18.89444]
[1777550422972,33.42,75993.04,0.0,-0.16083,9e-05,19.01292]
[1777550425026,33.42,75992.04,0.0,-0.16093,9e-05,19.02036]
[1777550431323,33.43,75988.72,0.0,-0.16128,9e-05,19.04615]
[1777550431545,33.43,75988.72,0.0,-0.16128,9e-05,19.04615]
[1777550433469,33.43,75991.34,0.0,-0.16102,9e-05,19.02572]
[1777550434310,33.43,75995.57,0.0,-0.16063,9e-05,18.99661]
[1777550435702,33.43,75995.29,0.0,-0.16067,9e-05,18.99905]
[1777550437261,33.43,75996.93,0.0,-0.16052,9e-05,18.98808]
[1777550437278,33.43,75996.93,0.0,-0.16052,9e-05,18.98808]
[1777550437704,33.43,75996.93,0.0,-0.16052,9e-05,18.98808]
[1777550437727,33.43,75996.93,0.0,-0.16052,9e-05,18.98808]
[1777550441959,33.43,76002.67,0.0,-0.16001,9e-05,18.95008]
[1777550442007,33.44,76003.16,0.0,-0.15998,9e-05,18.94774]
[1777550444279,33.44,76011.24,0.0,-0.15924,9e-05,18.89221]
[1777550444300,33.44,76011.24,0.0,-0.15924,9e-05,18.89221]
[1777550444423,33.44,76011.24,0.0,-0.15924,9e-05,18.89221]
[1777550444467,33.44,76011.24,0.0,-0.15924,9e-05,18.89221]
[1777550447724,33.44,76014.66,0.0,-0.15893,9e-05,18.86949]
[1777550447770,33.44,76014.66,0.0,-0.15893,9e-05,18.86949]
[1777550448499,33.44,76015.64,0.0,-0.15885,9e-05,18.86305]
[1777550448978,33.44,76016.65,0.0,-0.15876,9e-05,18.85641]
[1777550454487,33.45,76019.11,0.0,-0.15856,9e-05,18.84141]
[1777550461295,33.45,76021.48,0.0,-0.15838,9e-05,18.82795]
[1777550467341,33.46,76022.79,0.0,-0.15829,9e-05,18.82146]
[1777550472375,33.46,76023.77,0.0,-0.15823,9e-05,18.81685]
[1777550477755,33.46,76024.34,0.0,-0.1582,9e-05,18.81464]
[1777550483514,33.47,76025.78,0.0,-0.1581,9e-05,18.80734]
[1777550484435,33.47,76029.07,0.0,-0.15781,9e-05,18.78532]
[1777550489697,33.48,76028.77,0.0,-0.15787,9e-05,18.78999]
[1777550495537,33.48,76024.42,0.0,-0.15829,9e-05,18.82007]
[1777550500572,33.49,76026.82,0.0,-0.1581,9e-05,18.80597]
[1777550502239,33.49,76035.61,0.0,-0.1573,9e-05,18.7456]
[1777550502517,33.49,76035.61,0.0,-0.1573,9e-05,18.7456]
[1777550502752,33.49,76035.61,0.0,-0.1573,9e-05,18.7456]
[1777550502775,33.49,76050.11,0.0,-0.15597,9e-05,18.6444]
[1777550503615,33.49,76050.11,0.0,-0.15597,9e-05,18.6444]
[1777550503870,33.49,76055.05,0.0,-0.15553,9e-05,18.61076]
[1777550505579,33.49,76055.05,0.0,-0.15553,9e-05,18.61076]
[1777550505774,33.49,76055.05,0.0,-0.15553,9e-05,18.61076]
[1777550505875,33.49,76069.13,0.0,-0.15425,9e-05,18.51333]
[1777550506252,33.49,76069.13,0.0,-0.15425,9e-05,18.51333]
[1777550506616,33.49,76069.13,0.0,-0.15425,9e-05,18.51333]
[1777550507269,33.49,76069.13,0.0,-0.15425,9e-05,18.51333]
[1777550507705,33.49,76069.13,0.0,-0.15425,9e-05,18.51333]
[1777550507729,33.49,76082.5,0.0,-0.15304,9e-05,18.42053]
[1777550510971,33.5,76083.45,0.0,-0.15298,9e-05,18.41569]
[1777550511435,33.5,76086.35,0.0,-0.15272,9e-05,18.39591]
[1777550511491,33.5,76086.35,0.0,-0.15272,9e-05,18.39591]
[1777550512087,33.5,76086.35,0.0,-0.15272,9e-05,18.39591]
[1777550512095,33.5,76084.4,0.0,-0.15296,9e-05,18.41404]
[1777550512637,33.5,76084.4,0.0,-0.15296,9e-05,18.41404]
[1777550512694,33.5,76084.4,0.0,-0.15296,9e-05,18.41404]
[1777550515456,33.51,76076.94,0.0,-0.15366,9e-05,18.46787]
[1777550515655,33.51,76076.94,0.0,-0.15366,9e-05,18.46787]
[1777550515937,33.51,76073.49,0.0,-0.15398,9e-05,18.49247]
[1777550516387,33.51,76073.49,0.0,-0.15398,9e-05,18.49247]
[1777550521723,33.51,76066.44,0.0,-0.15465,9e-05,18.5446]
[1777550526757,33.52,76073.52,0.0,-0.15404,9e-05,18.49754]
[1777550530340,33.52,76070.22,0.0,-0.15436,9e-05,18.52204]
[1777550531798,33.52,76068.86,0.0,-0.15449,9e-05,18.53199]
[1777550531896,33.52,76068.67,0.0,-0.15451,9e-05,18.53376]
[1777550537005,33.53,76067.02,0.0,-0.15468,9e-05,18.54708]
[1777550537099,33.53,76065.8,0.0,-0.1548,9e-05,18.55601]
[1777550538748,33.53,76065.8,0.0,-0.15481,9e-05,18.55643]
[1777550538787,33.53,76065.8,0.0,-0.15481,9e-05,18.55643]
[1777550539943,33.53,76063.96,0.0,-0.15498,9e-05,18.56966]
[1777550539958,33.53,76063.96,0.0,-0.15498,9e-05,18.56966]
[1777550540198,33.53,76063.96,0.0,-0.15498,9e-05,18.56966]
[1777550541990,33.53,76063.84,0.0,-0.155,9e-05,18.57127]
[1777550547904,33.53,76058.39,0.0,-0.15553,9e-05,18.6116]
[1777550551534,33.53,76061.2,0.0,-0.15528,9e-05,18.59267]
[1777550551558,33.53,76061.2,0.0,-0.15528,9e-05,18.59267]
[1777550552155,33.53,76061.2,0.0,-0.15528,9e-05,18.59267]
[1777550552181,33.53,76061.2,0.0,-0.15528,9e-05,18.59267]
[1777550552305,33.54,76059.81,0.0,-0.15539,9e-05,18.59967]
[1777550554192,33.54,76059.81,0.0,-0.1554,9e-05,18.60001]
[1777550560999,33.54,76059.79,0.0,-0.15543,9e-05,18.60238]
[1777550561029,33.54,76059.79,0.0,-0.15543,9e-05,18.60238]
[1777550561713,33.54,76059.95,0.0,-0.15542,9e-05,18.60157]
[1777550561747,33.54,76059.95,0.0,-0.15542,9e-05,18.60157]
[1777550562956,33.54,76059.95,0.0,-0.15542,9e-05,18.60188]
[1777550562984,33.54,76059.95,0.0,-0.15542,9e-05,18.60188]
[1777550563556,33.54,76059.57,0.0,-0.15546,9e-05,18.60484]
[1777550563584,33.54,76059.57,0.0,-0.15546,9e-05,18.60484]
[1777550564519,33.54,76059.57,0.0,-0.15546,9e-05,18.60515]
[1777550565335,33.54,76053.52,0.0,-0.15602,9e-05,18.64761]
[1777550566391,33.54,76052.54,0.0,-0.15611,9e-05,18.65469]
[1777550566401,33.54,76052.54,0.0,-0.15611,9e-05,18.65469]
[1777550566408,33.54,76052.54,0.0,-0.15611,9e-05,18.65469]
[1777550566938,33.54,76052.54,0.0,-0.15611,9e-05,18.65469]
[1777550567675,33.54,76052.54,0.0,-0.15612,9e-05,18.65492]
[1777550568251,33.54,76052.54,0.0,-0.15612,9e-05,18.65492]
[1777550568555,33.54,76046.08,0.0,-0.15671,9e-05,18.70016]
[1777550568573,33.54,76046.08,0.0,-0.15671,9e-05,18.70016]
[1777550568597,33.54,76046.08,0.0,-0.15671,9e-05,18.70016]
[1777550568909,33.54,76046.08,0.0,-0.15671,9e-05,18.70016]
[1777550568927,33.54,76046.08,0.0,-0.15671,9e-05,18.70016]
[1777550569055,33.54,76046.08,0.0,-0.15671,9e-05,18.70037]
[1777550569582,33.54,76046.08,0.0,-0.15671,9e-05,18.70037]
[1777550570061,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550570368,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550570379,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550570445,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550570942,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550570954,33.55,76041.92,0.0,-0.1571,9e-05,18.72956]
[1777550571071,33.55,76039.17,0.0,-0.15735,9e-05,18.74889]
[1777550571996,33.55,76039.17,0.0,-0.15735,9e-05,18.74889]
[1777550572601,33.55,76039.71,0.0,-0.15731,9e-05,18.74527]
[1777550572842,33.55,76039.71,0.0,-0.15731,9e-05,18.74527]
[1777550573040,33.55,76039.71,0.0,-0.15731,9e-05,18.74527]
[1777550573141,33.55,76037.8,0.0,-0.15748,9e-05,18.75872]
[1777550574430,33.55,76034.72,0.0,-0.15777,9e-05,18.78032]
[1777550575788,33.55,76034.72,0.0,-0.15778,9e-05,18.78086]
[1777550576557,33.55,76034.19,0.0,-0.15783,9e-05,18.78505]
[1777550577109,33.55,76032.79,0.0,-0.15797,9e-05,18.7953]
[1777550580632,33.55,76034.68,0.0,-0.15781,9e-05,18.78357]
[1777550581140,33.55,76035.3,0.0,-0.15776,9e-05,18.77974]
[1777550583055,33.55,76039.24,0.0,-0.1574,9e-05,18.75279]
[1777550584716,33.56,76039.09,0.0,-0.15743,9e-05,18.75459]
[1777550585166,33.56,76039.46,0.0,-0.1574,9e-05,18.75239]
[1777550589697,33.56,76044.56,0.0,-0.15695,9e-05,18.71844]
[1777550589919,33.56,76044.56,0.0,-0.15695,9e-05,18.71844]
[1777550590200,33.56,76046.47,0.0,-0.15678,9e-05,18.70557]
[1777550595236,33.56,76046.47,0.0,-0.15681,9e-05,18.70783]
[1777550598933,33.57,76045.18,0.0,-0.15694,9e-05,18.71815]
[1777550598939,33.57,76045.18,0.0,-0.15694,9e-05,18.71815]
[1777550599264,33.57,76043.71,0.0,-0.15708,9e-05,18.72882]
[1777550604299,33.57,76044.44,0.0,-0.15704,9e-05,18.72588]
[1777550609334,33.57,76044.28,0.0,-0.15709,9e-05,18.72921]
[1777550614730,33.58,76038.0,0.0,-0.15767,9e-05,18.77127]
[1777550617058,33.58,76038.9,0.0,-0.15759,9e-05,18.76575]
[1777550617188,33.58,76038.9,0.0,-0.15759,9e-05,18.76575]
[1777550617264,33.58,76039.19,0.0,-0.15757,9e-05,18.7645]
[1777550619227,33.58,76039.0,0.0,-0.15759,9e-05,18.76582]
[1777550619309,33.58,76039.0,0.0,-0.1576,9e-05,18.76658]
[1777550620544,33.58,76039.54,0.0,-0.15756,9e-05,18.7632]
[1777550621256,33.58,76039.54,0.0,-0.15756,9e-05,18.7632]
[1777550621308,33.58,76039.54,0.0,-0.15756,9e-05,18.76358]
[1777550623272,33.58,76039.54,0.0,-0.15756,9e-05,18.76358]
[1777550623277,33.58,76039.54,0.0,-0.15756,9e-05,18.76358]
[1777550623290,33.58,76039.42,0.0,-0.15758,9e-05,18.76517]
[1777550624037,33.58,76039.42,0.0,-0.15758,9e-05,18.76517]
[1777550625315,33.59,76040.2,0.0,-0.15752,9e-05,18.76011]
[1777550625456,33.59,76040.8,0.0,-0.15747,9e-05,18.75632]
[1777550629372,33.59,76039.9,0.0,-0.15757,9e-05,18.76408]
[1777550630241,33.59,76040.01,0.0,-0.15756,9e-05,18.76369]
[1777550630858,33.59,76040.01,0.0,-0.15756,9e-05,18.76369]
[1777550631389,33.59,76040.27,0.0,-0.15754,9e-05,18.76225]
[1777550632308,33.59,76041.78,0.0,-0.15741,9e-05,18.75211]
[1777550637332,33.59,76042.43,0.0,-0.15737,9e-05,18.74912]
[1777550642591,33.6,76047.06,0.0,-0.15697,9e-05,18.71917]
[1777550647606,33.6,76050.13,0.0,-0.15672,9e-05,18.69991]
[1777550647664,33.6,76050.13,0.0,-0.15672,9e-05,18.69991]
[1777550647800,33.6,76050.45,0.0,-0.15669,9e-05,18.69812]
[1777550653668,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550654993,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550655013,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550655095,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550655108,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550655111,33.61,76049.21,0.0,-0.15684,9e-05,18.70924]
[1777550655189,33.61,76049.06,0.0,-0.15686,9e-05,18.71116]
[1777550660716,33.61,76058.29,0.0,-0.15605,9e-05,18.64947]
[1777550665753,33.62,76056.24,0.0,-0.15628,9e-05,18.66676]
[1777550670787,33.62,76057.01,0.0,-0.15624,9e-05,18.66396]
[1777550672034,33.62,76057.01,0.0,-0.15624,9e-05,18.66396]
[1777550672061,33.62,76050.04,0.0,-0.15686,9e-05,18.70952]
[1777550677835,33.63,76048.69,0.0,-0.15702,9e-05,18.72151]
[1777550682872,33.63,76050.73,0.0,-0.15686,9e-05,18.7095]
[1777550687907,33.64,76049.81,0.0,-0.15697,9e-05,18.71807]
[1777550692941,33.64,76051.62,0.0,-0.15683,9e-05,18.70762]
[1777550697977,33.65,76053.14,0.0,-0.15672,9e-05,18.69922]
[1777550703012,33.65,76055.33,0.0,-0.15655,9e-05,18.68633]
[1777550708047,33.65,76054.33,0.0,-0.15667,9e-05,18.6956]
[1777550713081,33.66,76053.51,0.0,-0.15677,9e-05,18.70335]
[1777550718118,33.66,76054.25,0.0,-0.15672,9e-05,18.69935]
[1777550722624,33.66,76050.66,0.0,-0.15706,9e-05,18.72516]
[1777550722654,33.66,76050.66,0.0,-0.15706,9e-05,18.72516]
[1777550723153,33.66,76048.4,0.0,-0.15727,9e-05,18.7411]
[1777550724361,33.66,76048.4,0.0,-0.15727,9e-05,18.7411]
[1777550724373,33.66,76048.4,0.0,-0.15727,9e-05,18.7411]
[1777550724411,33.66,76046.17,0.0,-0.15748,9e-05,18.7568]
[1777550726479,33.66,76046.1,0.0,-0.15749,9e-05,18.75768]
[1777550726509,33.66,76046.1,0.0,-0.15749,9e-05,18.75768]
[1777550727180,33.66,76045.99,0.0,-0.1575,9e-05,18.75864]
[1777550731591,33.66,76044.57,0.0,-0.15762,9e-05,18.76589]
[1777550731624,33.66,76044.57,0.0,-0.15762,9e-05,18.76589]
[1777550732384,33.66,76045.89,0.0,-0.1575,9e-05,18.75689]
[1777550736259,33.67,76043.7,0.0,-0.15771,9e-05,18.77261]
[1777550736290,33.67,76043.7,0.0,-0.15771,9e-05,18.77261]
[1777550736331,33.67,76041.91,0.0,-0.15788,9e-05,18.78536]
[1777550741162,33.67,76042.8,0.0,-0.15781,9e-05,18.78041]
[1777550741185,33.67,76042.8,0.0,-0.15781,9e-05,18.78041]
[1777550741278,33.67,76042.65,0.0,-0.15783,9e-05,18.78176]
[1777550746313,33.67,76042.67,0.0,-0.15785,9e-05,18.78314]
[1777550751348,33.67,76043.56,0.0,-0.15778,9e-05,18.77848]
[1777550753626,33.68,76046.45,0.0,-0.15753,9e-05,18.75904]
[1777550753650,33.68,76046.45,0.0,-0.15753,9e-05,18.75904]
[1777550754369,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755191,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755243,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755279,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755311,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755318,33.68,76053.33,0.0,-0.1569,9e-05,18.71164]
[1777550755377,33.68,76055.7,0.0,-0.15669,9e-05,18.6956]
[1777550757273,33.68,76057.09,0.0,-0.15657,9e-05,18.68638]
[1777550757388,33.68,76057.09,0.0,-0.15657,9e-05,18.68638]
[1777550758452,33.68,76060.01,0.0,-0.15631,9e-05,18.66703]
[1777550760146,33.68,76060.01,0.0,-0.15632,9e-05,18.66751]
[1777550760411,33.68,76066.27,0.0,-0.15575,9e-05,18.62455]
[1777550765447,33.69,76065.19,0.0,-0.15588,9e-05,18.63464]
[1777550771350,33.69,76071.14,0.0,-0.15537,9e-05,18.59537]
[1777550776523,33.7,76078.07,0.0,-0.15479,9e-05,18.55108]
[1777550781557,33.7,76073.96,0.0,-0.15518,9e-05,18.58137]
[1777550786593,33.7,76076.21,0.0,-0.155,9e-05,18.56738]
[1777550790048,33.71,76088.32,0.0,-0.15392,9e-05,18.48487]
[1777550790724,33.71,76088.32,0.0,-0.15392,9e-05,18.48487]
[1777550791062,33.71,76088.32,0.0,-0.15392,9e-05,18.48487]
[1777550791429,33.71,76088.32,0.0,-0.15392,9e-05,18.48487]
[1777550791442,33.71,76092.91,0.0,-0.15349,9e-05,18.45012]
[1777550791760,33.71,76092.91,0.0,-0.15349,9e-05,18.45012]
[1777550791765,33.71,76099.07,0.0,-0.15293,9e-05,18.40742]
[1777550792988,33.71,76099.07,0.0,-0.15293,9e-05,18.40742]
[1777550793462,33.71,76099.07,0.0,-0.15293,9e-05,18.40742]
[1777550795999,33.71,76111.33,0.0,-0.15185,9e-05,18.32358]
[1777550801008,33.73,76101.53,0.0,-0.15285,9e-05,18.40158]
[1777550802127,33.73,76099.79,0.0,-0.15301,9e-05,18.41395]
[1777550802228,33.73,76098.73,0.0,-0.15311,9e-05,18.42159]
[1777550805147,33.73,76098.36,0.0,-0.15315,9e-05,18.42444]
[1777550805162,33.73,76098.36,0.0,-0.15315,9e-05,18.42444]
[1777550806791,33.73,76097.46,0.0,-0.15324,9e-05,18.43147]
[1777550808099,33.73,76096.7,0.0,-0.15331,9e-05,18.437]
[1777550808180,33.73,76097.66,0.0,-0.15323,9e-05,18.4306]
[1777550813197,33.73,76093.55,0.0,-0.15361,9e-05,18.46024]
[1777550818818,33.73,76093.36,0.0,-0.15364,9e-05,18.46257]
[1777550820385,33.73,76093.36,0.0,-0.15364,9e-05,18.46257]
[1777550820403,33.73,76093.36,0.0,-0.15364,9e-05,18.46257]
[1777550820480,33.74,76092.19,0.0,-0.15376,9e-05,18.47149]
[1777550826389,33.74,76093.25,0.0,-0.15368,9e-05,18.4657]
[1777550826474,33.74,76093.25,0.0,-0.15368,9e-05,18.4657]
[1777550826512,33.74,76095.99,0.0,-0.15345,9e-05,18.44749]
[1777550831326,33.74,76097.31,0.0,-0.15334,9e-05,18.43954]
[1777550836924,33.75,76104.3,0.0,-0.15274,9e-05,18.39325]
[1777550842416,33.75,76104.54,0.0,-0.15274,9e-05,18.3928]
[1777550842682,33.75,76105.08,0.0,-0.15269,9e-05,18.38931]
[1777550842707,33.75,76105.08,0.0,-0.15269,9e-05,18.38931]
[1777550842724,33.75,76105.08,0.0,-0.15269,9e-05,18.38931]
[1777550843054,33.75,76105.08,0.0,-0.15269,9e-05,18.38931]
[1777550843092,33.75,76096.49,0.0,-0.15346,9e-05,18.44903]
[1777550845969,33.75,76093.16,0.0,-0.15377,9e-05,18.47239]
[1777550851276,33.75,76093.04,0.0,-0.15379,9e-05,18.47396]
[1777550857086,33.75,76094.26,0.0,-0.15367,9e-05,18.46305]
[1777550862121,33.75,76096.74,0.0,-0.15345,9e-05,18.44649]
[1777550867157,33.75,76093.9,0.0,-0.15372,9e-05,18.46674]
[1777550873199,33.76,76090.04,0.0,-0.15409,9e-05,18.49522]
[1777550878233,33.76,76089.53,0.0,-0.15415,9e-05,18.50012]
[1777550879910,33.76,76090.26,0.0,-0.15409,9e-05,18.49533]
[1777550883269,33.76,76088.02,0.0,-0.1543,9e-05,18.51163]
[1777550884654,33.76,76078.6,0.0,-0.15516,9e-05,18.57733]
[1777550890317,33.77,76076.96,0.0,-0.15532,9e-05,18.58954]
[1777550895386,33.77,76078.94,0.0,-0.15515,9e-05,18.57641]
[1777550899635,33.77,76065.73,0.0,-0.15636,9e-05,18.66872]
[1777550901374,33.77,76061.64,0.0,-0.15673,9e-05,18.69726]
[1777550901387,33.77,76061.64,0.0,-0.15673,9e-05,18.69726]
[1777550901406,33.77,76061.64,0.0,-0.15673,9e-05,18.69726]
[1777550901470,33.77,76058.25,0.0,-0.15705,9e-05,18.72106]
[1777550903805,33.77,76057.61,0.0,-0.15711,9e-05,18.72613]
[1777550907585,33.77,76054.13,0.0,-0.15744,9e-05,18.7511]
[1777550911899,33.77,76054.15,0.0,-0.15744,9e-05,18.7488]
[1777550911930,33.77,76054.15,0.0,-0.15744,9e-05,18.7488]
[1777550912470,33.77,76051.21,0.0,-0.15771,9e-05,18.76934]
[1777550917507,33.78,76049.97,0.0,-0.15783,9e-05,18.77886]
[1777550922540,33.78,76048.13,0.0,-0.15801,9e-05,18.79259]
[1777550927575,33.78,76046.81,0.0,-0.15815,9e-05,18.80272]
[1777550932624,33.78,76044.82,0.0,-0.15834,9e-05,18.81749]
[1777550937659,33.78,76045.33,0.0,-0.15831,9e-05,18.81498]
[1777550942695,33.79,76045.0,0.0,-0.15835,9e-05,18.81831]
[1777550947731,33.79,76043.73,0.0,-0.15848,9e-05,18.82812]
[1777550952769,33.79,76045.81,0.0,-0.15831,9e-05,18.81474]
[1777550957801,33.79,76046.44,0.0,-0.15826,9e-05,18.81145]
[1777550961586,33.79,76051.98,0.0,-0.15776,9e-05,18.77362]
[1777550961834,33.79,76052.16,0.0,-0.15775,9e-05,18.77291]
[1777550967545,33.8,76051.59,0.0,-0.15782,9e-05,18.7784]
[1777550968653,33.8,76051.59,0.0,-0.15782,9e-05,18.7784]
[1777550969447,33.8,76051.59,0.0,-0.15782,9e-05,18.7784]
[1777550971076,33.8,76053.54,0.0,-0.15765,9e-05,18.76528]
[1777550971078,33.8,76053.98,0.0,-0.15759,9e-05,18.75914]
[1777550977615,33.8,76058.95,0.0,-0.15715,9e-05,18.72557]
[1777550982981,33.8,76057.74,0.0,-0.15727,9e-05,18.73462]
[1777550988017,33.8,76057.95,0.0,-0.15725,9e-05,18.73366]
[1777550993051,33.8,76058.46,0.0,-0.15721,9e-05,18.7306]
[1777550998088,33.8,76058.56,0.0,-0.15721,9e-05,18.73039]
[1777551003121,33.8,76057.53,0.0,-0.15731,9e-05,18.73802]
[1777551004734,33.8,76058.34,0.0,-0.15724,9e-05,18.73242]
[1777551011178,33.8,76058.08,0.0,-0.15727,9e-05,18.73486]
[1777551016215,33.81,76058.95,0.0,-0.15719,9e-05,18.72921]
[1777551021249,33.81,76055.47,0.0,-0.15751,9e-05,18.75355]
[1777551026285,33.81,76057.88,0.0,-0.1573,9e-05,18.73714]
[1777551031320,33.81,76061.29,0.0,-0.15697,9e-05,18.71066]
[1777551036354,33.81,76060.1,0.0,-0.15709,9e-05,18.71972]
[1777551041584,33.81,76060.11,0.0,-0.1571,9e-05,18.72037]
[1777551041590,33.81,76060.11,0.0,-0.1571,9e-05,18.72037]
[1777551041686,33.81,76059.75,0.0,-0.15713,9e-05,18.72297]
[1777551047437,33.81,76059.62,0.0,-0.15715,9e-05,18.72471]
[1777551047681,33.81,76059.62,0.0,-0.15715,9e-05,18.72471]
[1777551047707,33.81,76059.42,0.0,-0.15718,9e-05,18.72657]
[1777551051045,33.81,76057.23,0.0,-0.15739,9e-05,18.74242]
[1777551051460,33.81,76057.56,0.0,-0.15736,9e-05,18.74036]
[1777551052486,33.81,76057.56,0.0,-0.15736,9e-05,18.74036]
[1777551052571,33.81,76057.79,0.0,-0.15734,9e-05,18.73899]
[1777551058509,33.82,76057.68,0.0,-0.15736,9e-05,18.74038]
[1777551063543,33.82,76057.46,0.0,-0.15739,9e-05,18.74259]
[1777551066317,33.82,76062.46,0.0,-0.15694,9e-05,18.70829]
[1777551066642,33.82,76062.46,0.0,-0.15694,9e-05,18.70829]
[1777551066754,33.82,76063.72,0.0,-0.15682,9e-05,18.69967]
[1777551072606,33.82,76062.81,0.0,-0.15692,9e-05,18.70726]
[1777551076566,33.82,76063.12,0.0,-0.1569,9e-05,18.70595]
[1777551078249,33.82,76064.13,0.0,-0.15682,9e-05,18.6999]
[1777551078649,33.82,76067.13,0.0,-0.15655,9e-05,18.67948]
[1777551083683,33.83,76070.59,0.0,-0.15626,9e-05,18.65742]
[1777551088731,33.83,76069.11,0.0,-0.15642,9e-05,18.66951]
[1777551089025,33.83,76069.11,0.0,-0.15642,9e-05,18.66951]
[1777551089728,33.83,76068.82,0.0,-0.15645,9e-05,18.67189]
[1777551090378,33.83,76068.82,0.0,-0.15645,9e-05,18.67189]
[1777551090733,33.83,76056.28,0.0,-0.1576,9e-05,18.75905]
[1777551095769,33.84,76054.53,0.0,-0.15777,9e-05,18.76985]
[1777551100808,33.84,76059.93,0.0,-0.1573,9e-05,18.73471]
[1777551105840,33.84,76061.18,0.0,-0.15722,9e-05,18.72832]
[1777551110874,33.85,76059.85,0.0,-0.15737,9e-05,18.7397]
[1777551116435,33.85,76063.48,0.0,-0.15706,9e-05,18.71688]
[1777551121501,33.86,76063.09,0.0,-0.15713,9e-05,18.72183]
[1777551122896,33.86,76065.6,0.0,-0.15691,9e-05,18.70495]
[1777551122968,33.86,76070.41,0.0,-0.15647,9e-05,18.67204]
[1777551128806,33.86,76072.86,0.0,-0.15626,9e-05,18.6564]
[1777551134045,33.86,76075.77,0.0,-0.15603,9e-05,18.63861]
[1777551139080,33.87,76072.1,0.0,-0.15638,9e-05,18.66563]
[1777551144114,33.87,76070.31,0.0,-0.15657,9e-05,18.67954]
[1777551149150,33.87,76068.33,0.0,-0.15677,9e-05,18.69518]
[1777551154185,33.88,76066.73,0.0,-0.15693,9e-05,18.7052]
[1777551159219,33.88,76065.6,0.0,-0.15706,9e-05,18.71535]
[1777551164259,33.89,76064.5,0.0,-0.1572,9e-05,18.72574]
[1777551169290,33.89,76063.23,0.0,-0.15734,9e-05,18.73682]
[1777551174325,33.9,76061.77,0.0,-0.1575,9e-05,18.74918]
[1777551179655,33.9,76059.26,0.0,-0.15776,9e-05,18.76824]
[1777551183648,33.9,76058.67,0.0,-0.15783,9e-05,18.77405]
[1777551183813,33.9,76055.4,0.0,-0.15814,9e-05,18.797]
[1777551184296,33.9,76055.4,0.0,-0.15814,9e-05,18.797]
[1777551184320,33.9,76055.4,0.0,-0.15814,9e-05,18.797]
[1777551184420,33.9,76051.0,0.0,-0.15854,9e-05,18.82774]
[1777551185782,33.9,76051.0,0.0,-0.15854,9e-05,18.82774]
[1777551185834,33.91,76046.18,0.0,-0.15899,9e-05,18.86135]
[1777551191445,33.91,76045.25,0.0,-0.1591,9e-05,18.86956]
[1777551196479,33.91,76038.16,0.0,-0.15977,9e-05,18.91977]
[1777551201522,33.91,76036.68,0.0,-0.15992,9e-05,18.93088]
[1777551206657,33.92,76034.84,0.0,-0.1601,9e-05,18.94472]
[1777551207305,33.92,76035.02,0.0,-0.16009,9e-05,18.94371]
[1777551207391,33.92,76035.02,0.0,-0.16009,9e-05,18.94371]
[1777551207559,33.92,76035.02,0.0,-0.16009,9e-05,18.94393]
[1777551209762,33.92,76039.24,0.0,-0.15971,9e-05,18.9151]
[1777551209788,33.92,76039.24,0.0,-0.15971,9e-05,18.9151]
[1777551210092,33.92,76041.59,0.0,-0.15949,9e-05,18.89918]
[1777551210109,33.92,76041.59,0.0,-0.15949,9e-05,18.89918]
[1777551210116,33.92,76041.59,0.0,-0.15949,9e-05,18.89918]
[1777551215614,33.92,76036.28,0.0,-0.15998,9e-05,18.93403]
[1777551220773,33.92,76037.25,0.0,-0.15991,9e-05,18.92831]
[1777551226466,33.93,76037.7,0.0,-0.15988,9e-05,18.92674]
[1777551227367,33.93,76038.61,0.0,-0.1598,9e-05,18.92074]
[1777551227391,33.93,76038.61,0.0,-0.1598,9e-05,18.92074]
[1777551227551,33.93,76038.61,0.0,-0.1598,9e-05,18.92074]
[1777551227807,33.93,76046.14,0.0,-0.15911,9e-05,18.86918]
[1777551232733,33.93,76059.1,0.0,-0.15795,9e-05,18.78166]
[1777551237769,33.93,76057.19,0.0,-0.15815,9e-05,18.79691]
[1777551242804,33.94,76055.66,0.0,-0.15831,9e-05,18.80931]
[1777551247838,33.94,76055.39,0.0,-0.15836,9e-05,18.81295]
[1777551252874,33.94,76055.12,0.0,-0.15841,9e-05,18.81652]
[1777551257909,33.95,76063.48,0.0,-0.15766,9e-05,18.76051]
[1777551262945,33.95,76060.96,0.0,-0.15792,9e-05,18.77982]
[1777551267982,33.95,76060.89,0.0,-0.15795,9e-05,18.78216]
[1777551273018,33.96,76062.14,0.0,-0.15784,9e-05,18.77195]
[1777551278054,33.96,76063.8,0.0,-0.1577,9e-05,18.7618]
[1777551283148,33.96,76064.84,0.0,-0.15762,9e-05,18.75544]
[1777551289889,33.96,76069.06,0.0,-0.15725,9e-05,18.72784]
[1777551289938,33.96,76069.06,0.0,-0.15725,9e-05,18.72784]
[1777551290014,33.96,76069.52,0.0,-0.15722,9e-05,18.72515]
[1777551290947,33.96,76069.52,0.0,-0.15722,9e-05,18.72515]
[1777551291221,33.96,76073.13,0.0,-0.15689,9e-05,18.70057]
[1777551291598,33.96,76086.29,0.0,-0.1557,9e-05,18.61033]
[1777551297191,33.97,76088.37,0.0,-0.15554,9e-05,18.59803]
[1777551302254,33.97,76088.44,0.0,-0.15556,9e-05,18.59953]
[1777551303424,33.97,76099.03,0.0,-0.1546,9e-05,18.5267]
[1777551303844,33.97,76101.03,0.0,-0.15444,9e-05,18.51382]
[1777551306129,33.98,76096.14,0.0,-0.15489,9e-05,18.54846]
[1777551306929,33.98,76102.61,0.0,-0.15431,9e-05,18.50443]
[1777551307282,33.98,76102.61,0.0,-0.15431,9e-05,18.50443]
[1777551307550,33.98,76102.61,0.0,-0.15431,9e-05,18.50443]
[1777551307617,33.98,76107.97,0.0,-0.15384,9e-05,18.46787]
[1777551313310,33.98,76111.22,0.0,-0.15357,9e-05,18.44741]
[1777551315403,33.98,76110.43,0.0,-0.15364,9e-05,18.45321]
[1777551315432,33.98,76110.43,0.0,-0.15364,9e-05,18.45321]
[1777551320333,33.98,76105.16,0.0,-0.15414,9e-05,18.49136]
[1777551320373,33.98,76105.16,0.0,-0.15414,9e-05,18.49136]
[1777551322322,33.99,76103.83,0.0,-0.15427,9e-05,18.50113]
[1777551322747,33.99,76103.83,0.0,-0.15427,9e-05,18.50113]
[1777551323357,33.99,76103.64,0.0,-0.15429,9e-05,18.50273]
[1777551323506,33.99,76103.64,0.0,-0.15429,9e-05,18.50273]
[1777551323643,33.99,76103.64,0.0,-0.15429,9e-05,18.50273]
[1777551323831,33.99,76103.64,0.0,-0.15429,9e-05,18.50273]
[1777551329429,33.99,76096.35,0.0,-0.15496,9e-05,18.55458]
[1777551332414,33.99,76096.21,0.0,-0.15496,9e-05,18.5524]
[1777551332442,33.99,76096.21,0.0,-0.15496,9e-05,18.5524]
[1777551332913,33.99,76096.21,0.0,-0.15496,9e-05,18.5524]
[1777551332942,33.99,76096.21,0.0,-0.15496,9e-05,18.5524]
[1777551339493,33.99,76094.2,0.0,-0.15516,9e-05,18.5677]
[1777551340413,33.99,76094.2,0.0,-0.15516,9e-05,18.5677]
[1777551340732,33.99,76094.2,0.0,-0.15516,9e-05,18.5677]
[1777551340752,33.99,76094.2,0.0,-0.15516,9e-05,18.5677]
[1777551340970,33.99,76094.2,0.0,-0.15516,9e-05,18.5677]
[1777551341457,33.99,76099.75,0.0,-0.15466,9e-05,18.52974]
[1777551341702,33.99,76099.75,0.0,-0.15466,9e-05,18.52974]
[1777551342550,33.99,76111.95,0.0,-0.15357,9e-05,18.44641]
[1777551343996,33.99,76111.95,0.0,-0.15357,9e-05,18.44641]
[1777551344078,33.99,76110.92,0.0,-0.15367,9e-05,18.45383]
[1777551349488,34.0,76110.23,0.0,-0.15375,9e-05,18.46025]
[1777551350665,34.0,76113.85,0.0,-0.15343,9e-05,18.43574]
[1777551351226,34.0,76112.97,0.0,-0.15352,9e-05,18.44216]
[1777551351280,34.0,76112.97,0.0,-0.15352,9e-05,18.44216]
[1777551351578,34.0,76112.97,0.0,-0.15352,9e-05,18.44216]
[1777551354799,34.0,76105.29,0.0,-0.15422,9e-05,18.49597]
[1777551355644,34.0,76105.4,0.0,-0.15421,9e-05,18.49551]
[1777551355747,34.0,76105.4,0.0,-0.15421,9e-05,18.49551]
[1777551355786,34.0,76105.63,0.0,-0.1542,9e-05,18.49421]
[1777551356922,34.0,76105.63,0.0,-0.1542,9e-05,18.49421]
[1777551357520,34.0,76107.04,0.0,-0.15407,9e-05,18.48481]
[1777551361697,34.0,76103.24,0.0,-0.15443,9e-05,18.51207]
[1777551362222,34.01,76102.63,0.0,-0.15449,9e-05,18.51652]
[1777551363513,34.01,76102.63,0.0,-0.15449,9e-05,18.51678]
[1777551363628,34.01,76102.63,0.0,-0.15449,9e-05,18.51678]
[1777551363642,34.01,76102.63,0.0,-0.15449,9e-05,18.51678]
[1777551363684,34.01,76102.63,0.0,-0.15449,9e-05,18.51678]
[1777551363743,34.01,76107.02,0.0,-0.1541,9e-05,18.48687]
[1777551365026,34.01,76107.02,0.0,-0.1541,9e-05,18.48687]
[1777551365717,34.01,76107.02,0.0,-0.1541,9e-05,18.48712]
[1777551366554,34.01,76112.46,0.0,-0.15362,9e-05,18.45003]
[1777551366606,34.01,76112.46,0.0,-0.15362,9e-05,18.45003]
[1777551367291,34.01,76112.46,0.0,-0.15362,9e-05,18.45036]
[1777551367323,34.01,76112.46,0.0,-0.15362,9e-05,18.45036]
[1777551367334,34.01,76112.46,0.0,-0.15362,9e-05,18.45036]
[1777551370639,34.01,76105.91,0.0,-0.15422,9e-05,18.49627]
[1777551372625,34.01,76105.99,0.0,-0.15422,9e-05,18.49624]
[1777551374335,34.01,76104.44,0.0,-0.15437,9e-05,18.5074]
[1777551374989,34.01,76104.44,0.0,-0.15437,9e-05,18.5074]
[1777551376424,34.01,76106.74,0.0,-0.15417,9e-05,18.4921]
[1777551377282,34.01,76107.37,0.0,-0.15411,9e-05,18.48805]
[1777551378447,34.01,76106.99,0.0,-0.15415,9e-05,18.49093]
[1777551378700,34.01,76106.99,0.0,-0.15415,9e-05,18.49093]
[1777551381990,34.01,76106.16,0.0,-0.15423,9e-05,18.49746]
[1777551382011,34.01,76106.16,0.0,-0.15423,9e-05,18.49746]
[1777551382044,34.01,76106.16,0.0,-0.15423,9e-05,18.49746]
[1777551382093,34.02,76107.46,0.0,-0.15412,9e-05,18.4888]
[1777551382533,34.02,76107.46,0.0,-0.15412,9e-05,18.4888]
[1777551383610,34.02,76107.46,0.0,-0.15412,9e-05,18.48908]
[1777551383697,34.02,76107.46,0.0,-0.15412,9e-05,18.48908]
[1777551384559,34.02,76108.94,0.0,-0.154,9e-05,18.4792]
[1777551385087,34.02,76108.94,0.0,-0.154,9e-05,18.4792]
[1777551386046,34.02,76113.45,0.0,-0.1536,9e-05,18.44853]
[1777551386076,34.02,76113.45,0.0,-0.1536,9e-05,18.44853]
[1777551386056,34.02,76130.13,0.0,-0.15211,9e-05,18.33398]
[1777551386309,34.02,76130.13,0.0,-0.15211,9e-05,18.33398]
[1777551386934,34.02,76130.13,0.0,-0.15211,9e-05,18.33398]
[1777551387097,34.02,76139.23,0.0,-0.1513,9e-05,18.27149]
[1777551387166,34.02,76139.23,0.0,-0.1513,9e-05,18.27149]
[1777551390044,34.02,76138.53,0.0,-0.15138,9e-05,18.2776]
[1777551390080,34.02,76138.53,0.0,-0.15138,9e-05,18.2776]
[1777551390105,34.02,76134.34,0.0,-0.15175,9e-05,18.30649]
[1777551390735,34.02,76134.34,0.0,-0.15175,9e-05,18.30649]
[1777551390761,34.02,76134.34,0.0,-0.15175,9e-05,18.30649]
[1777551390854,34.02,76134.34,0.0,-0.15176,9e-05,18.30658]
[1777551391453,34.02,76134.34,0.0,-0.15176,9e-05,18.30658]
[1777551391471,34.02,76134.34,0.0,-0.15176,9e-05,18.30658]
[1777551391861,34.02,76134.41,0.0,-0.15173,9e-05,18.30283]
[1777551392700,34.02,76134.41,0.0,-0.15173,9e-05,18.30283]
[1777551392879,34.02,76136.81,0.0,-0.15152,9e-05,18.28644]
[1777551394765,34.02,76136.81,0.0,-0.15152,9e-05,18.28655]
[1777551394881,34.02,76137.21,0.0,-0.15149,9e-05,18.28393]
[1777551399916,34.02,76137.98,0.0,-0.15143,9e-05,18.27939]
[1777551404951,34.02,76137.99,0.0,-0.15144,9e-05,18.28031]
[1777551405957,34.02,76137.99,0.0,-0.15144,9e-05,18.28031]
[1777551405980,34.02,76137.99,0.0,-0.15144,9e-05,18.28031]
[1777551406864,34.02,76133.3,0.0,-0.15186,9e-05,18.31271]
[1777551406966,34.02,76133.3,0.0,-0.15186,9e-05,18.31288]
[1777551407992,34.02,76133.3,0.0,-0.15186,9e-05,18.31288]
[1777551408018,34.02,76133.3,0.0,-0.15186,9e-05,18.31288]
[1777551414027,34.03,76140.52,0.0,-0.15123,9e-05,18.26446]
[1777551414187,34.03,76140.52,0.0,-0.15123,9e-05,18.26446]
[1777551414221,34.03,76140.52,0.0,-0.15123,9e-05,18.26446]
[1777551414961,34.03,76140.52,0.0,-0.15123,9e-05,18.26446]
[1777551415033,34.03,76140.98,0.0,-0.15119,9e-05,18.2615]
[1777551415639,34.03,76140.98,0.0,-0.15119,9e-05,18.2615]
[1777551416041,34.03,76141.24,0.0,-0.15117,9e-05,18.25991]
[1777551418321,34.03,76152.17,0.0,-0.15021,9e-05,18.18528]
[1777551418896,34.03,76152.17,0.0,-0.15021,9e-05,18.18528]
[1777551420615,34.03,76151.03,0.0,-0.15032,9e-05,18.1936]
[1777551421076,34.03,76149.29,0.0,-0.15048,9e-05,18.20578]
[1777551423383,34.03,76143.85,0.0,-0.15096,9e-05,18.24352]
[1777551424097,34.03,76146.11,0.0,-0.15077,9e-05,18.22819]
[1777551429132,34.03,76147.44,0.0,-0.15066,9e-05,18.2202]
[1777551432537,34.03,76154.31,0.0,-0.15007,9e-05,18.17376]
[1777551434449,34.03,76158.76,0.0,-0.14968,9e-05,18.1435]
[1777551440960,34.04,76152.2,0.0,-0.15029,9e-05,18.19102]
[1777551446553,34.04,76157.07,0.0,-0.14987,9e-05,18.15903]
[1777551448865,34.04,76157.92,0.0,-0.14981,9e-05,18.1538]
[1777551449406,34.04,76162.68,0.0,-0.14939,9e-05,18.12126]
[1777551449704,34.04,76163.37,0.0,-0.14933,9e-05,18.11668]
[1777551453442,34.04,76163.91,0.0,-0.14927,9e-05,18.11011]
[1777551453446,34.04,76163.91,0.0,-0.14927,9e-05,18.11011]
[1777551453521,34.04,76163.65,0.0,-0.1493,9e-05,18.11208]
[1777551455388,34.04,76163.65,0.0,-0.1493,9e-05,18.11226]
[1777551455470,34.04,76163.65,0.0,-0.1493,9e-05,18.11226]
[1777551455572,34.04,76160.27,0.0,-0.1496,9e-05,18.13562]
[1777551459542,34.04,76156.14,0.0,-0.14996,9e-05,18.16437]
[1777551459629,34.05,76154.97,0.0,-0.15007,9e-05,18.17271]
[1777551465391,34.05,76156.01,0.0,-0.15,9e-05,18.16742]
[1777551466757,34.05,76156.01,0.0,-0.15,9e-05,18.16742]
[1777551467638,34.05,76162.44,0.0,-0.14944,9e-05,18.12366]
[1777551467659,34.05,76161.94,0.0,-0.14949,9e-05,18.12746]
[1777551473446,34.05,76159.29,0.0,-0.14975,9e-05,18.14776]
[1777551478481,34.06,76158.96,0.0,-0.1498,9e-05,18.15173]
[1777551479798,34.06,76158.96,0.0,-0.1498,9e-05,18.15173]
[1777551479865,34.06,76158.53,0.0,-0.14984,9e-05,18.15502]
[1777551481431,34.06,76158.53,0.0,-0.14985,9e-05,18.15535]
[1777551481807,34.06,76158.53,0.0,-0.14985,9e-05,18.15535]
[1777551481934,34.06,76158.53,0.0,-0.14985,9e-05,18.15535]
[1777551483516,34.06,76158.21,0.0,-0.14988,9e-05,18.1582]
[1777551483621,34.06,76158.22,0.0,-0.14989,9e-05,18.15846]
[1777551484707,34.06,76158.22,0.0,-0.14989,9e-05,18.15846]
[1777551485986,34.06,76158.79,0.0,-0.14984,9e-05,18.15489]
[1777551486612,34.06,76161.03,0.0,-0.14965,9e-05,18.13986]
[1777551492578,34.06,76159.0,0.0,-0.14985,9e-05,18.15582]
[1777551498621,34.07,76158.85,0.0,-0.14987,9e-05,18.15753]
[1777551503656,34.07,76159.99,0.0,-0.14978,9e-05,18.15048]
[1777551506829,34.07,76159.43,0.0,-0.14984,9e-05,18.15497]
[1777551507055,34.07,76156.96,0.0,-0.15006,9e-05,18.17222]
[1777551508206,34.07,76156.96,0.0,-0.15006,9e-05,18.17222]
[1777551508691,34.07,76148.16,0.0,-0.15084,9e-05,18.23316]
[1777551509399,34.07,76148.16,0.0,-0.15084,9e-05,18.23316]
[1777551509433,34.07,76148.16,0.0,-0.15084,9e-05,18.23316]
[1777551510192,34.07,76148.16,0.0,-0.15084,9e-05,18.23316]
[1777551509698,34.07,76144.62,0.0,-0.15116,9e-05,18.25765]
[1777551510706,34.07,76143.52,0.0,-0.15126,9e-05,18.26538]
[1777551511443,34.07,76143.52,0.0,-0.15126,9e-05,18.26538]
[1777551511712,34.07,76142.57,0.0,-0.15132,9e-05,18.26872]
[1777551512286,34.07,76142.57,0.0,-0.15132,9e-05,18.26872]
[1777551512892,34.07,76142.57,0.0,-0.15132,9e-05,18.26872]
[1777551515194,34.07,76141.97,0.0,-0.15138,9e-05,18.27321]
[1777551515864,34.07,76139.93,0.0,-0.15156,9e-05,18.28739]
[1777551521782,34.07,76138.95,0.0,-0.15166,9e-05,18.29541]
[1777551526986,34.08,76137.09,0.0,-0.15184,9e-05,18.30917]
[1777551529101,34.08,76142.66,0.0,-0.15136,9e-05,18.2715]
[1777551529140,34.08,76142.66,0.0,-0.15136,9e-05,18.2715]
[1777551530481,34.08,76148.9,0.0,-0.15081,9e-05,18.22929]
[1777551530847,34.08,76150.94,0.0,-0.15063,9e-05,18.21549]
[1777551535880,34.08,76152.21,0.0,-0.15053,9e-05,18.20766]
[1777551540971,34.08,76155.34,0.0,-0.15027,9e-05,18.18739]
[1777551546957,34.09,76158.28,0.0,-0.15004,9e-05,18.16961]
[1777551552314,34.09,76154.88,0.0,-0.15036,9e-05,18.19417]
[1777551552776,34.09,76154.88,0.0,-0.15036,9e-05,18.19417]
[1777551552999,34.09,76154.88,0.0,-0.15037,9e-05,18.19477]
[1777551558035,34.09,76155.31,0.0,-0.15035,9e-05,18.19329]
[1777551563071,34.1,76156.25,0.0,-0.15028,9e-05,18.18829]
[1777551565371,34.1,76156.84,0.0,-0.15024,9e-05,18.18484]
[1777551565437,34.1,76156.84,0.0,-0.15024,9e-05,18.18484]
[1777551565442,34.1,76156.84,0.0,-0.15024,9e-05,18.18484]
[1777551565472,34.1,76156.84,0.0,-0.15024,9e-05,18.18484]
[1777551571041,34.1,76165.66,0.0,-0.14948,9e-05,18.12621]
[1777551576127,34.1,76164.74,0.0,-0.14957,9e-05,18.13115]
[1777551576147,34.1,76164.74,0.0,-0.14957,9e-05,18.13115]
[1777551576161,34.1,76164.65,0.0,-0.14958,9e-05,18.13216]
[1777551577797,34.1,76168.81,0.0,-0.14922,9e-05,18.10408]
[1777551577807,34.1,76168.81,0.0,-0.14922,9e-05,18.10408]
[1777551577811,34.1,76168.81,0.0,-0.14922,9e-05,18.10408]
[1777551577837,34.1,76168.81,0.0,-0.14922,9e-05,18.10408]
[1777551578176,34.11,76169.11,0.0,-0.1492,9e-05,18.10247]
[1777551583211,34.11,76166.61,0.0,-0.14945,9e-05,18.12168]
[1777551586698,34.11,76166.94,0.0,-0.14943,9e-05,18.12059]
[1777551586738,34.11,76166.94,0.0,-0.14943,9e-05,18.12059]
[1777551587242,34.11,76167.59,0.0,-0.14938,9e-05,18.11653]
[1777551592277,34.12,76169.42,0.0,-0.14924,9e-05,18.10588]
[1777551597056,34.12,76170.89,0.0,-0.14913,9e-05,18.09726]
[1777551597312,34.12,76173.76,0.0,-0.14889,9e-05,18.07798]
[1777551598492,34.12,76176.27,0.0,-0.14867,9e-05,18.06119]
[1777551599325,34.12,76176.55,0.0,-0.14866,9e-05,18.06007]
[1777551599712,34.12,76176.55,0.0,-0.14866,9e-05,18.06007]
[1777551599717,34.12,76176.87,0.0,-0.14863,9e-05,18.05788]
[1777551600541,34.12,76176.87,0.0,-0.14863,9e-05,18.05788]
[1777551601315,34.12,76176.87,0.0,-0.14863,9e-05,18.05788]
[1777551600772,34.12,76176.62,0.0,-0.14866,9e-05,18.05999]
[1777551601802,34.12,76176.62,0.0,-0.14866,9e-05,18.05999]
[1777551603075,34.12,76178.34,0.0,-0.14851,9e-05,18.04862]
[1777551603088,34.12,76178.0,0.0,-0.14855,9e-05,18.05135]
[1777551603787,34.12,76178.0,0.0,-0.14855,9e-05,18.05135]
[1777551603815,34.12,76178.37,0.0,-0.14852,9e-05,18.04922]
[1777551605290,34.12,76178.37,0.0,-0.14852,9e-05,18.04922]
[1777551605329,34.12,76177.92,0.0,-0.14856,9e-05,18.05269]
[1777551606484,34.12,76177.92,0.0,-0.14856,9e-05,18.05269]
[1777551606549,34.13,76178.39,0.0,-0.14853,9e-05,18.05026]
[1777551612307,34.13,76176.37,0.0,-0.14872,9e-05,18.06523]
[1777551612757,34.13,76181.25,0.0,-0.14831,9e-05,18.0326]
[1777551612767,34.13,76194.0,0.0,-0.1472,9e-05,17.9454]
[1777551615587,34.13,76200.66,0.0,-0.14664,9e-05,17.90134]
[1777551617398,34.13,76202.53,0.0,-0.14649,9e-05,17.88969]
[1777551617758,34.13,76202.53,0.0,-0.14649,9e-05,17.88969]
[1777551617850,34.14,76202.13,0.0,-0.14654,9e-05,17.89299]
[1777551618850,34.14,76202.13,0.0,-0.14654,9e-05,17.89299]
[1777551619831,34.14,76217.0,0.0,-0.14527,9e-05,17.79252]
[1777551620544,34.14,76217.0,0.0,-0.14527,9e-05,17.79252]
[1777551621328,34.14,76217.0,0.0,-0.14527,9e-05,17.79252]
[1777551624935,34.14,76216.67,0.0,-0.14532,9e-05,17.79626]
[1777551625243,34.14,76216.67,0.0,-0.14532,9e-05,17.79626]
[1777551625297,34.14,76216.67,0.0,-0.14532,9e-05,17.79626]
[1777551625339,34.14,76217.04,0.0,-0.14529,9e-05,17.79398]
[1777551626485,34.14,76205.78,0.0,-0.14626,9e-05,17.87116]
[1777551626522,34.14,76205.78,0.0,-0.14626,9e-05,17.87116]
[1777551626801,34.14,76199.35,0.0,-0.14682,9e-05,17.91546]
[1777551628960,34.14,76197.76,0.0,-0.14696,9e-05,17.92663]
[1777551629276,34.14,76197.76,0.0,-0.14696,9e-05,17.92663]
[1777551629292,34.14,76197.76,0.0,-0.14696,9e-05,17.92663]
[1777551629337,34.14,76197.76,0.0,-0.14696,9e-05,17.92663]
[1777551629867,34.14,76196.85,0.0,-0.14704,9e-05,17.93312]
[1777551630250,34.14,76196.85,0.0,-0.14704,9e-05,17.93312]
[1777551630284,34.14,76195.93,0.0,-0.14713,9e-05,17.93988]
[1777551632178,34.14,76195.93,0.0,-0.14713,9e-05,17.94034]
[1777551632218,34.14,76195.93,0.0,-0.14713,9e-05,17.94034]
[1777551632257,34.14,76190.61,0.0,-0.14758,9e-05,17.97379]
[1777551632832,34.14,76190.61,0.0,-0.14758,9e-05,17.97379]
[1777551632869,34.14,76190.61,0.0,-0.14758,9e-05,17.97379]
[1777551632920,34.15,76187.67,0.0,-0.14784,9e-05,17.9943]
[1777551635932,34.15,76186.26,0.0,-0.14797,9e-05,18.00472]
[1777551635982,34.15,76175.61,0.0,-0.1489,9e-05,18.07791]
[1777551636421,34.15,76175.61,0.0,-0.1489,9e-05,18.07791]
[1777551636456,34.15,76175.61,0.0,-0.1489,9e-05,18.07791]
[1777551637182,34.15,76175.61,0.0,-0.1489,9e-05,18.07791]
[1777551637209,34.15,76175.61,0.0,-0.1489,9e-05,18.07791]
[1777551642734,34.15,76173.05,0.0,-0.14914,9e-05,18.09691]
[1777551646170,34.15,76173.73,0.0,-0.1491,9e-05,18.09361]
[1777551646228,34.15,76173.29,0.0,-0.14914,9e-05,18.09706]
[1777551651234,34.16,76172.59,0.0,-0.14923,9e-05,18.10403]
[1777551656741,34.16,76177.46,0.0,-0.14884,9e-05,18.07329]
[1777551661777,34.17,76179.38,0.0,-0.1487,9e-05,18.06245]
[1777551663585,34.17,76179.95,0.0,-0.14865,9e-05,18.05901]
[1777551663630,34.17,76179.95,0.0,-0.14865,9e-05,18.05901]
[1777551663790,34.17,76179.19,0.0,-0.14873,9e-05,18.06466]
[1777551665360,34.17,76179.19,0.0,-0.14873,9e-05,18.06466]
[1777551665378,34.17,76179.19,0.0,-0.14873,9e-05,18.06466]
[1777551665804,34.17,76179.22,0.0,-0.14873,9e-05,18.06499]
[1777551671227,34.17,76178.97,0.0,-0.14877,9e-05,18.06776]
[1777551675088,34.17,76176.04,0.0,-0.14903,9e-05,18.08889]
[1777551680481,34.18,76169.03,0.0,-0.14968,9e-05,18.13921]
[1777551686952,34.18,76165.47,0.0,-0.15003,9e-05,18.16671]
[1777551691986,34.19,76166.32,0.0,-0.14996,9e-05,18.1598]
[1777551696906,34.19,76165.03,0.0,-0.1501,9e-05,18.17047]
[1777551698693,34.19,76166.23,0.0,-0.15,9e-05,18.1632]
[1777551699151,34.19,76166.23,0.0,-0.15,9e-05,18.1632]
[1777551700427,34.19,76175.52,0.0,-0.14919,9e-05,18.10002]
[1777551701053,34.19,76175.8,0.0,-0.14918,9e-05,18.09879]
[1777551706088,34.2,76175.8,0.0,-0.1492,9e-05,18.10053]
[1777551716160,34.2,76177.41,0.0,-0.1491,9e-05,18.09304]
[1777551721195,34.21,76181.01,0.0,-0.14881,9e-05,18.07032]
[1777551726230,34.21,76185.57,0.0,-0.14844,9e-05,18.04112]
[1777551728387,34.21,76185.62,0.0,-0.14844,9e-05,18.04118]
[1777551728464,34.21,76185.62,0.0,-0.14844,9e-05,18.04118]
[1777551728949,34.21,76187.02,0.0,-0.14832,9e-05,18.03203]
[1777551728960,34.21,76187.02,0.0,-0.14832,9e-05,18.03203]
[1777551729254,34.21,76187.02,0.0,-0.14833,9e-05,18.03244]
[1777551730402,34.21,76202.48,0.0,-0.14699,9e-05,17.9274]
[1777551730488,34.21,76202.48,0.0,-0.14699,9e-05,17.9274]
[1777551731254,34.21,76202.48,0.0,-0.14699,9e-05,17.9274]
[1777551736303,34.22,76204.57,0.0,-0.14685,9e-05,17.91645]
[1777551741351,34.22,76202.06,0.0,-0.1471,9e-05,17.93578]
[1777551742113,34.22,76195.92,0.0,-0.14763,9e-05,17.97817]
[1777551743030,34.22,76195.66,0.0,-0.14766,9e-05,17.98046]
[1777551748388,34.23,76195.78,0.0,-0.14769,9e-05,17.98238]
[1777551753423,34.23,76200.61,0.0,-0.14728,9e-05,17.94832]
[1777551758457,34.24,76209.34,0.0,-0.14655,9e-05,17.89099]
[1777551763493,34.24,76214.04,0.0,-0.14616,9e-05,17.86019]
[1777551768528,34.24,76218.24,0.0,-0.14582,9e-05,17.83353]
[1777551773726,34.25,76218.86,0.0,-0.1458,9e-05,17.83203]
[1777551779650,34.25,76217.47,0.0,-0.14596,9e-05,17.84466]
[1777551783162,34.26,76221.14,0.0,-0.14567,9e-05,17.82126]
[1777551783415,34.26,76221.14,0.0,-0.14567,9e-05,17.82126]
[1777551783445,34.26,76221.34,0.0,-0.14566,9e-05,17.82045]
[1777551783637,34.26,76221.34,0.0,-0.14566,9e-05,17.82045]
[1777551784193,34.26,76221.34,0.0,-0.14566,9e-05,17.82045]
[1777551784294,34.26,76215.12,0.0,-0.1462,9e-05,17.86334]
[1777551786265,34.26,76215.12,0.0,-0.1462,9e-05,17.86382]
[1777551786333,34.26,76211.72,0.0,-0.1465,9e-05,17.88742]
[1777551787755,34.26,76211.72,0.0,-0.1465,9e-05,17.88786]
[1777551787785,34.26,76211.72,0.0,-0.1465,9e-05,17.88786]
[1777551788259,34.26,76211.72,0.0,-0.1465,9e-05,17.88786]
[1777551788438,34.26,76216.29,0.0,-0.14612,9e-05,17.85719]
[1777551790286,34.26,76219.37,0.0,-0.14586,9e-05,17.83669]
[1777551790301,34.26,76219.37,0.0,-0.14586,9e-05,17.83669]
[1777551795307,34.27,76220.21,0.0,-0.14582,9e-05,17.83341]
[1777551800330,34.27,76220.1,0.0,-0.14586,9e-05,17.83658]
[1777551802461,34.27,76221.03,0.0,-0.14579,9e-05,17.83119]
[1777551802469,34.27,76221.03,0.0,-0.14579,9e-05,17.83119]
[1777551802477,34.27,76221.03,0.0,-0.14579,9e-05,17.83119]
[1777551804473,34.27,76221.34,0.0,-0.14577,9e-05,17.83002]
[1777551804486,34.27,76221.34,0.0,-0.14577,9e-05,17.83002]
[1777551804780,34.28,76221.34,0.0,-0.14578,9e-05,17.83096]
[1777551805590,34.28,76221.34,0.0,-0.14578,9e-05,17.83096]
[1777551806515,34.28,76221.34,0.0,-0.14578,9e-05,17.83096]
[1777551810335,34.28,76214.21,0.0,-0.14642,9e-05,17.88126]
[1777551810391,34.28,76214.21,0.0,-0.14642,9e-05,17.88126]
[1777551810436,34.28,76211.9,0.0,-0.14662,9e-05,17.89737]
[1777551811515,34.28,76211.9,0.0,-0.14662,9e-05,17.89737]
[1777551812560,34.28,76219.04,0.0,-0.146,9e-05,17.84616]
[1777551812749,34.28,76219.04,0.0,-0.146,9e-05,17.84616]
[1777551812765,34.28,76219.04,0.0,-0.146,9e-05,17.84616]
[1777551812849,34.28,76218.96,0.0,-0.14601,9e-05,17.84712]
[1777551816934,34.28,76219.6,0.0,-0.14597,9e-05,17.84408]
[1777551816968,34.28,76219.6,0.0,-0.14597,9e-05,17.84408]
[1777551816974,34.29,76219.79,0.0,-0.14596,9e-05,17.84322]
[1777551822820,34.29,76221.12,0.0,-0.14587,9e-05,17.83647]
[1777551823641,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823653,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823659,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823703,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823738,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823801,34.29,76221.89,0.0,-0.14581,9e-05,17.83168]
[1777551823914,34.29,76221.89,0.0,-0.14582,9e-05,17.83211]
[1777551824730,34.29,76221.89,0.0,-0.14582,9e-05,17.83211]
[1777551825188,34.29,76221.89,0.0,-0.14582,9e-05,17.83211]
[1777551825220,34.29,76221.89,0.0,-0.14582,9e-05,17.83211]
[1777551825228,34.29,76221.89,0.0,-0.14582,9e-05,17.83211]
[1777551825288,34.29,76215.15,0.0,-0.1464,9e-05,17.8784]
[1777551828879,34.29,76214.81,0.0,-0.14644,9e-05,17.88188]
[1777551828951,34.29,76214.76,0.0,-0.14645,9e-05,17.88261]
[1777551832779,34.3,76212.95,0.0,-0.14662,9e-05,17.89612]
[1777551832826,34.3,76212.95,0.0,-0.14662,9e-05,17.89612]
[1777551833514,34.3,76212.37,0.0,-0.14668,9e-05,17.90047]
[1777551834854,34.3,76211.67,0.0,-0.14674,9e-05,17.90564]
[1777551835016,34.3,76211.67,0.0,-0.14674,9e-05,17.90564]
[1777551835141,34.3,76212.61,0.0,-0.14667,9e-05,17.89964]
[1777551836905,34.3,76212.61,0.0,-0.14667,9e-05,17.90003]
[1777551837007,34.3,76212.61,0.0,-0.14668,9e-05,17.90043]
[1777551842050,34.3,76213.04,0.0,-0.14666,9e-05,17.89953]
[1777551844422,34.3,76213.07,0.0,-0.14667,9e-05,17.89974]
[1777551844437,34.3,76213.07,0.0,-0.14667,9e-05,17.89974]
[1777551844446,34.31,76213.38,0.0,-0.14664,9e-05,17.89805]
[1777551850104,34.31,76218.59,0.0,-0.14623,9e-05,17.86519]
[1777551854094,34.31,76217.85,0.0,-0.14631,9e-05,17.87156]
[1777551855930,34.31,76222.3,0.0,-0.14594,9e-05,17.84216]
[1777551855957,34.31,76222.3,0.0,-0.14594,9e-05,17.84216]
[1777551856146,34.32,76227.21,0.0,-0.14552,9e-05,17.80926]
[1777551856621,34.32,76227.21,0.0,-0.14552,9e-05,17.80926]
[1777551856674,34.32,76227.21,0.0,-0.14552,9e-05,17.80926]
[1777551856714,34.32,76227.21,0.0,-0.14552,9e-05,17.80926]
[1777551857429,34.32,76227.21,0.0,-0.14552,9e-05,17.80926]
[1777551857544,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551857707,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551857823,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551858170,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551858188,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551858520,34.32,76228.39,0.0,-0.14543,9e-05,17.80176]
[1777551858568,34.32,76250.75,0.0,-0.14353,8e-05,17.65038]
[1777551858768,34.32,76250.75,0.0,-0.14353,8e-05,17.65038]
[1777551859326,34.32,76250.75,0.0,-0.14353,8e-05,17.65038]
[1777551859367,34.32,76250.75,0.0,-0.14353,8e-05,17.65038]
[1777551859494,34.32,76250.75,0.0,-0.14353,8e-05,17.65038]
[1777551859578,34.32,76263.65,0.0,-0.14245,8e-05,17.56315]
[1777551861238,34.32,76263.65,0.0,-0.14246,8e-05,17.56357]
[1777551865478,34.32,76263.63,0.0,-0.14248,8e-05,17.56538]
[1777551865565,34.32,76268.46,0.0,-0.14208,8e-05,17.53302]
[1777551867400,34.32,76268.46,0.0,-0.14208,8e-05,17.53345]
[1777551867525,34.32,76268.46,0.0,-0.14208,8e-05,17.53345]
[1777551867545,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551867674,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551867834,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551867870,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551867976,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551868340,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551868441,34.32,76272.3,0.0,-0.14176,8e-05,17.5077]
[1777551869314,34.32,76274.31,0.0,-0.1416,8e-05,17.49442]
[1777551873793,34.33,76275.48,0.0,-0.14149,8e-05,17.48432]
[1777551874210,34.33,76275.48,0.0,-0.14149,8e-05,17.48432]
[1777551874540,34.33,76291.92,0.0,-0.14012,8e-05,17.3731]
[1777551874752,34.33,76291.92,0.0,-0.14012,8e-05,17.3731]
[1777551875591,34.33,76291.92,0.0,-0.14012,8e-05,17.3731]
[1777551875890,34.33,76301.79,0.0,-0.13931,8e-05,17.3064]
[1777551879125,34.33,76301.98,0.0,-0.13931,8e-05,17.30633]
[1777551882985,34.33,76295.88,0.0,-0.13983,8e-05,17.34925]
[1777551883017,34.33,76295.88,0.0,-0.13983,8e-05,17.34925]
[1777551883254,34.33,76295.88,0.0,-0.13983,8e-05,17.34925]
[1777551883369,34.33,76295.88,0.0,-0.13983,8e-05,17.34925]
[1777551883528,34.33,76295.88,0.0,-0.13983,8e-05,17.34925]
[1777551883568,34.33,76301.69,0.0,-0.13935,8e-05,17.31026]
[1777551883936,34.33,76301.69,0.0,-0.13935,8e-05,17.31026]
[1777551883981,34.33,76301.69,0.0,-0.13935,8e-05,17.31026]
[1777551884346,34.33,76301.69,0.0,-0.13936,8e-05,17.31062]
[1777551884912,34.33,76301.69,0.0,-0.13936,8e-05,17.31062]
[1777551885310,34.33,76301.69,0.0,-0.13936,8e-05,17.31062]
[1777551885327,34.33,76301.69,0.0,-0.13936,8e-05,17.31062]
[1777551885411,34.33,76305.98,0.0,-0.13901,8e-05,17.28198]
[1777551888774,34.34,76305.7,0.0,-0.13904,8e-05,17.28506]
[1777551889586,34.34,76305.7,0.0,-0.13904,8e-05,17.28506]
[1777551890882,34.34,76308.81,0.0,-0.1388,8e-05,17.26476]
[1777551893820,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551893840,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551894116,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551894258,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551894441,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551894622,34.34,76307.92,0.0,-0.13888,8e-05,17.27203]
[1777551894554,34.34,76322.25,0.0,-0.13771,8e-05,17.1755]
[1777551894647,34.34,76322.25,0.0,-0.13771,8e-05,17.1755]
[1777551894833,34.34,76322.25,0.0,-0.13771,8e-05,17.1755]
[1777551895603,34.34,76322.25,0.0,-0.13771,8e-05,17.1755]
[1777551895681,34.34,76321.48,0.0,-0.13778,8e-05,17.18103]
[1777551895799,34.34,76321.48,0.0,-0.13778,8e-05,17.18103]
[1777551895835,34.34,76321.48,0.0,-0.13778,8e-05,17.18103]
[1777551896615,34.34,76321.48,0.0,-0.13778,8e-05,17.18103]
[1777551896794,34.34,76319.34,0.0,-0.13796,8e-05,17.19599]
[1777551897424,34.34,76319.34,0.0,-0.13796,8e-05,17.19599]
[1777551897852,34.34,76318.18,0.0,-0.13806,8e-05,17.20432]
[1777551898637,34.34,76318.18,0.0,-0.13806,8e-05,17.20432]
[1777551898690,34.34,76318.18,0.0,-0.13807,8e-05,17.20478]
[1777551899453,34.34,76317.35,0.0,-0.13814,8e-05,17.21085]
[1777551899961,34.34,76317.35,0.0,-0.13814,8e-05,17.21085]
[1777551900553,34.34,76304.29,0.0,-0.13922,8e-05,17.29969]
[1777551900809,34.34,76304.29,0.0,-0.13922,8e-05,17.29969]
[1777551901531,34.34,76304.29,0.0,-0.13922,8e-05,17.29969]
[1777551902744,34.35,76304.16,0.0,-0.13924,8e-05,17.3013]
[1777551904030,34.35,76303.37,0.0,-0.13931,8e-05,17.30696]
[1777551906294,34.35,76302.06,0.0,-0.13943,8e-05,17.31645]
[1777551906502,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551906761,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551906804,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551906833,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551907498,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551907513,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551907529,34.35,76296.3,0.0,-0.13991,8e-05,17.35575]
[1777551907625,34.35,76283.66,0.0,-0.14096,8e-05,17.44161]
[1777551908213,34.35,76283.66,0.0,-0.14096,8e-05,17.44161]
[1777551909257,34.35,76283.66,0.0,-0.14097,8e-05,17.44204]
[1777551909411,34.35,76283.66,0.0,-0.14097,8e-05,17.44204]
[1777551910081,34.35,76293.64,0.0,-0.14014,8e-05,17.37478]
[1777551910267,34.35,76293.64,0.0,-0.14014,8e-05,17.37478]
[1777551915565,34.35,76298.88,0.0,-0.13973,8e-05,17.34142]
[1777551918272,34.36,76300.39,0.0,-0.13962,8e-05,17.33216]
[1777551918587,34.36,76299.63,0.0,-0.13969,8e-05,17.33779]
[1777551923622,34.36,76296.51,0.0,-0.13996,8e-05,17.36035]
[1777551928660,34.36,76296.89,0.0,-0.13995,8e-05,17.3592]
[1777551933695,34.36,76301.63,0.0,-0.13955,8e-05,17.32519]
[1777551938335,34.37,76301.22,0.0,-0.13959,8e-05,17.32891]
[1777551938433,34.37,76301.22,0.0,-0.13959,8e-05,17.32891]
[1777551940367,34.37,76302.61,0.0,-0.13949,8e-05,17.32013]
[1777551940471,34.37,76302.61,0.0,-0.13949,8e-05,17.32013]
[1777551942476,34.37,76301.95,0.0,-0.13955,8e-05,17.32556]
[1777551944502,34.37,76302.13,0.0,-0.13955,8e-05,17.32497]
[1777551951633,34.37,76303.55,0.0,-0.13945,8e-05,17.3174]
[1777551956859,34.38,76299.61,0.0,-0.13979,8e-05,17.3454]
[1777551960209,34.38,76301.61,0.0,-0.13963,8e-05,17.33232]
[1777551960340,34.38,76301.61,0.0,-0.13963,8e-05,17.33232]
[1777551960649,34.38,76301.61,0.0,-0.13963,8e-05,17.33232]
[1777551961250,34.38,76292.97,0.0,-0.14036,8e-05,17.39124]
[1777551961739,34.38,76292.97,0.0,-0.14036,8e-05,17.39124]
[1777551961761,34.38,76292.97,0.0,-0.14036,8e-05,17.39124]
[1777551962586,34.38,76292.97,0.0,-0.14036,8e-05,17.39124]
[1777551962622,34.38,76284.87,0.0,-0.14104,8e-05,17.44646]
[1777551962920,34.38,76284.87,0.0,-0.14104,8e-05,17.44646]
[1777551962967,34.38,76278.64,0.0,-0.14156,8e-05,17.48895]
[1777551963831,34.38,76278.64,0.0,-0.14156,8e-05,17.48895]
[1777551963874,34.38,76278.64,0.0,-0.14156,8e-05,17.48895]
[1777551963909,34.38,76278.64,0.0,-0.14156,8e-05,17.48919]
[1777551965342,34.38,76278.64,0.0,-0.14156,8e-05,17.48919]
[1777551968236,34.38,76276.79,0.0,-0.14173,8e-05,17.50243]
[1777551970410,34.38,76273.01,0.0,-0.14205,8e-05,17.52847]
[1777551970446,34.38,76273.01,0.0,-0.14205,8e-05,17.52847]
[1777551970985,34.38,76272.04,0.0,-0.14213,8e-05,17.53526]
[1777551970998,34.38,76272.04,0.0,-0.14213,8e-05,17.53526]
[1777551971001,34.38,76272.04,0.0,-0.14213,8e-05,17.53526]
[1777551975322,34.38,76271.11,0.0,-0.14222,8e-05,17.54244]
[1777551975342,34.38,76271.11,0.0,-0.14222,8e-05,17.54244]
[1777551975856,34.38,76269.68,0.0,-0.14234,8e-05,17.55235]
[1777551978680,34.38,76269.22,0.0,-0.14239,8e-05,17.55592]
[1777551979052,34.38,76271.43,0.0,-0.1422,8e-05,17.54116]
[1777551979383,34.38,76271.43,0.0,-0.1422,8e-05,17.54116]
[1777551979459,34.38,76274.47,0.0,-0.14195,8e-05,17.52103]
[1777551980305,34.38,76274.47,0.0,-0.14195,8e-05,17.52103]
[1777551980343,34.38,76274.47,0.0,-0.14195,8e-05,17.52103]
[1777551980380,34.38,76274.47,0.0,-0.14195,8e-05,17.52103]
[1777551981746,34.39,76281.61,0.0,-0.14136,8e-05,17.47318]
[1777551986512,34.39,76285.11,0.0,-0.14108,8e-05,17.44984]
[1777551986576,34.39,76281.85,0.0,-0.14135,8e-05,17.47202]
[1777551986891,34.39,76281.85,0.0,-0.14135,8e-05,17.47202]
[1777551987868,34.39,76281.85,0.0,-0.14135,8e-05,17.47214]
[1777551987900,34.39,76281.85,0.0,-0.14135,8e-05,17.47214]
[1777551988674,34.39,76281.85,0.0,-0.14135,8e-05,17.47214]
[1777551988700,34.39,76281.85,0.0,-0.14135,8e-05,17.47214]
[1777551988079,34.39,76274.84,0.0,-0.14194,8e-05,17.51989]
[1777551989085,34.39,76272.68,0.0,-0.14212,8e-05,17.53453]
[1777551992637,34.39,76273.07,0.0,-0.14208,8e-05,17.5292]
[1777551996540,34.39,76279.24,0.0,-0.14158,8e-05,17.48883]
[1777551999323,34.39,76279.06,0.0,-0.1416,8e-05,17.49093]
[1777551999373,34.39,76281.97,0.0,-0.14136,8e-05,17.47152]
[1777552000327,34.39,76281.97,0.0,-0.14136,8e-05,17.47152]
[1777552001380,34.39,76283.18,0.0,-0.14126,8e-05,17.46338]
[1777552001469,34.39,76287.31,0.0,-0.14092,8e-05,17.43551]
[1777552006477,34.39,76287.48,0.0,-0.14091,8e-05,17.43481]
[1777552007440,34.39,76282.76,0.0,-0.1413,8e-05,17.46687]
[1777552007469,34.39,76282.76,0.0,-0.1413,8e-05,17.46687]
[1777552007582,34.39,76284.47,0.0,-0.14116,8e-05,17.45541]
[1777552007932,34.39,76284.47,0.0,-0.14116,8e-05,17.45541]
[1777552009483,34.39,76284.19,0.0,-0.14119,8e-05,17.45738]
[1777552009578,34.39,76283.92,0.0,-0.14121,8e-05,17.45929]
[1777552013558,34.39,76283.76,0.0,-0.14123,8e-05,17.46059]
[1777552013659,34.39,76283.51,0.0,-0.14125,8e-05,17.46235]
[1777552014329,34.39,76283.51,0.0,-0.14125,8e-05,17.46235]
[1777552015578,34.4,76283.35,0.0,-0.14126,8e-05,17.46349]
[1777552015586,34.4,76283.65,0.0,-0.14124,8e-05,17.46153]
[1777552020646,34.4,76284.22,0.0,-0.1412,8e-05,17.45821]
[1777552025726,34.4,76288.42,0.0,-0.14086,8e-05,17.43065]
[1777552026701,34.4,76290.19,0.0,-0.14072,8e-05,17.41934]
[1777552026763,34.4,76290.19,0.0,-0.14072,8e-05,17.41934]
[1777552026708,34.4,76290.58,0.0,-0.14069,8e-05,17.41703]
[1777552027765,34.4,76290.58,0.0,-0.14069,8e-05,17.41703]
[1777552028359,34.4,76301.73,0.0,-0.13977,8e-05,17.34229]
[1777552033397,34.4,76305.08,0.0,-0.13952,8e-05,17.32193]
[1777552038433,34.41,76302.74,0.0,-0.13974,8e-05,17.3399]
[1777552043487,34.41,76300.52,0.0,-0.13994,8e-05,17.35654]
[1777552043930,34.41,76294.62,0.0,-0.14044,8e-05,17.39682]
[1777552044675,34.41,76294.62,0.0,-0.14044,8e-05,17.39682]
[1777552044771,34.41,76285.66,0.0,-0.14119,8e-05,17.45776]
[1777552045580,34.41,76285.66,0.0,-0.14119,8e-05,17.45776]
[1777552047609,34.41,76286.74,0.0,-0.14111,8e-05,17.45149]
[1777552051159,34.42,76289.05,0.0,-0.14094,8e-05,17.43784]
[1777552051524,34.42,76289.05,0.0,-0.14093,8e-05,17.43499]
[1777552056561,34.42,76290.12,0.0,-0.14086,8e-05,17.42981]
[1777552061594,34.43,76291.99,0.0,-0.14073,8e-05,17.41888]
[1777552066630,34.43,76292.51,0.0,-0.1407,8e-05,17.41713]
[1777552071663,34.43,76289.95,0.0,-0.14094,8e-05,17.43618]
[1777552075964,34.43,76289.65,0.0,-0.14098,8e-05,17.43955]
[1777552076699,34.43,76289.39,0.0,-0.141,8e-05,17.44163]
[1777552081734,34.44,76289.53,0.0,-0.14102,8e-05,17.44316]
[1777552082543,34.44,76289.53,0.0,-0.14102,8e-05,17.44316]
[1777552082741,34.44,76288.44,0.0,-0.14112,8e-05,17.45102]
[1777552087777,34.44,76288.39,0.0,-0.14115,8e-05,17.45377]
[1777552089160,34.44,76288.47,0.0,-0.14115,8e-05,17.4537]
[1777552089790,34.45,76288.53,0.0,-0.14115,8e-05,17.45377]
[1777552094825,34.45,76285.63,0.0,-0.14142,8e-05,17.47546]
[1777552099859,34.45,76284.56,0.0,-0.14152,8e-05,17.48415]
[1777552104877,34.45,76279.3,0.0,-0.14198,8e-05,17.52098]
[1777552104895,34.45,76277.97,0.0,-0.14209,8e-05,17.53036]
[1777552106267,34.45,76277.97,0.0,-0.14209,8e-05,17.53036]
[1777552106487,34.45,76277.97,0.0,-0.14209,8e-05,17.53036]
[1777552106516,34.45,76277.97,0.0,-0.14209,8e-05,17.53036]
[1777552106585,34.46,76277.72,0.0,-0.14212,8e-05,17.53246]
[1777552110981,34.46,76276.02,0.0,-0.14228,8e-05,17.5453]
[1777552110994,34.46,76276.02,0.0,-0.14228,8e-05,17.5453]
[1777552111017,34.46,76276.32,0.0,-0.14224,8e-05,17.54029]
[1777552116980,34.46,76278.19,0.0,-0.14211,8e-05,17.53011]
[1777552122841,34.47,76272.5,0.0,-0.14261,8e-05,17.57053]
[1777552128059,34.47,76273.28,0.0,-0.14257,8e-05,17.56751]
[1777552131213,34.47,76272.56,0.0,-0.14264,8e-05,17.57313]
[1777552131301,34.47,76272.56,0.0,-0.14264,8e-05,17.57313]
[1777552131402,34.47,76272.96,0.0,-0.14261,8e-05,17.57081]
[1777552133235,34.47,76272.96,0.0,-0.14262,8e-05,17.5712]
[1777552133283,34.47,76273.61,0.0,-0.14257,8e-05,17.56719]
[1777552134800,34.47,76273.61,0.0,-0.14257,8e-05,17.56719]
[1777552134824,34.47,76273.05,0.0,-0.14262,8e-05,17.57137]
[1777552136619,34.47,76273.05,0.0,-0.14262,8e-05,17.57137]
[1777552137309,34.48,76274.85,0.0,-0.14247,8e-05,17.55975]
[1777552137316,34.48,76274.85,0.0,-0.14247,8e-05,17.55975]
[1777552137403,34.48,76276.53,0.0,-0.14234,8e-05,17.54857]
[1777552143374,34.48,76277.13,0.0,-0.1423,8e-05,17.54545]
[1777552143442,34.48,76277.13,0.0,-0.1423,8e-05,17.54545]
[1777552143470,34.48,76277.13,0.0,-0.1423,8e-05,17.54545]
[1777552143494,34.48,76279.58,0.0,-0.14209,8e-05,17.5291]
[1777552145399,34.48,76279.58,0.0,-0.14209,8e-05,17.5291]
[1777552145840,34.48,76279.56,0.0,-0.1421,8e-05,17.52924]
[1777552148926,34.48,76279.11,0.0,-0.14213,8e-05,17.53228]
[1777552149485,34.48,76279.11,0.0,-0.14213,8e-05,17.53228]
[1777552149490,34.48,76279.11,0.0,-0.14213,8e-05,17.53228]
[1777552149499,34.48,76279.11,0.0,-0.14213,8e-05,17.53228]
[1777552150913,34.48,76287.09,0.0,-0.14147,8e-05,17.47838]
[1777552151888,34.48,76288.29,0.0,-0.14137,8e-05,17.47032]
[1777552152554,34.48,76288.29,0.0,-0.14137,8e-05,17.47032]
[1777552152606,34.48,76288.35,0.0,-0.14137,8e-05,17.47019]
[1777552153547,34.48,76288.35,0.0,-0.14137,8e-05,17.47019]
[1777552153881,34.48,76289.46,0.0,-0.14128,8e-05,17.46298]
[1777552157580,34.48,76290.64,0.0,-0.14119,8e-05,17.45586]
[1777552157601,34.48,76290.64,0.0,-0.14119,8e-05,17.45586]
[1777552159603,34.48,76290.99,0.0,-0.14117,8e-05,17.45405]
[1777552159630,34.48,76290.99,0.0,-0.14117,8e-05,17.45405]
[1777552161625,34.48,76291.39,0.0,-0.14114,8e-05,17.45191]
[1777552161630,34.48,76291.39,0.0,-0.14114,8e-05,17.45191]
[1777552161726,34.48,76291.51,0.0,-0.14113,8e-05,17.45138]
[1777552163651,34.48,76291.51,0.0,-0.14114,8e-05,17.45166]
[1777552163830,34.48,76292.61,0.0,-0.14105,8e-05,17.44451]
[1777552167732,34.49,76293.73,0.0,-0.14096,8e-05,17.43779]
[1777552167739,34.49,76293.73,0.0,-0.14096,8e-05,17.43779]
[1777552167743,34.49,76293.73,0.0,-0.14096,8e-05,17.43779]
[1777552169760,34.49,76293.98,0.0,-0.14095,8e-05,17.43667]
[1777552169794,34.49,76293.98,0.0,-0.14095,8e-05,17.43667]
[1777552169894,34.49,76294.2,0.0,-0.14094,8e-05,17.43547]
[1777552170343,34.49,76294.2,0.0,-0.14094,8e-05,17.43547]
[1777552170524,34.49,76294.2,0.0,-0.14094,8e-05,17.43547]
[1777552170702,34.49,76294.33,0.0,-0.14093,8e-05,17.43487]
[1777552176425,34.49,76298.91,0.0,-0.14056,8e-05,17.40346]
[1777552181461,34.5,76292.19,0.0,-0.14115,8e-05,17.45137]
[1777552182467,34.5,76292.19,0.0,-0.14115,8e-05,17.45137]
[1777552182488,34.5,76292.19,0.0,-0.14115,8e-05,17.45137]
[1777552182587,34.5,76291.01,0.0,-0.14125,8e-05,17.45977]
[1777552183246,34.5,76291.01,0.0,-0.14125,8e-05,17.45977]
[1777552183268,34.5,76291.01,0.0,-0.14125,8e-05,17.45977]
[1777552183700,34.5,76291.01,0.0,-0.14125,8e-05,17.45977]
[1777552183725,34.5,76291.01,0.0,-0.14125,8e-05,17.45977]
[1777552191394,34.5,76282.33,0.0,-0.14201,8e-05,17.52144]
[1777552193340,34.5,76285.07,0.0,-0.14179,8e-05,17.50371]
[1777552193351,34.5,76285.07,0.0,-0.14179,8e-05,17.50371]
[1777552193884,34.5,76285.07,0.0,-0.14179,8e-05,17.50371]
[1777552193545,34.51,76287.11,0.0,-0.14163,8e-05,17.49035]
[1777552195173,34.51,76287.58,0.0,-0.1416,8e-05,17.48761]
[1777552195560,34.51,76287.09,0.0,-0.14164,8e-05,17.49135]
[1777552200593,34.51,76282.73,0.0,-0.14203,8e-05,17.52284]
[1777552201466,34.51,76282.73,0.0,-0.14203,8e-05,17.52284]
[1777552201561,34.51,76282.73,0.0,-0.14203,8e-05,17.52284]
[1777552201721,34.51,76282.73,0.0,-0.14203,8e-05,17.52284]
[1777552201759,34.51,76282.73,0.0,-0.14203,8e-05,17.52284]
[1777552201816,34.51,76285.22,0.0,-0.14183,8e-05,17.50645]
[1777552202214,34.51,76285.22,0.0,-0.14183,8e-05,17.50645]
[1777552202391,34.51,76285.22,0.0,-0.14183,8e-05,17.50645]
[1777552202668,34.51,76285.22,0.0,-0.14183,8e-05,17.50645]
[1777552204349,34.51,76284.25,0.0,-0.14192,8e-05,17.51397]
[1777552204628,34.51,76284.25,0.0,-0.14193,8e-05,17.51444]
[1777552205047,34.51,76284.25,0.0,-0.14193,8e-05,17.51444]
[1777552205854,34.51,76285.15,0.0,-0.14186,8e-05,17.5088]
[1777552208359,34.52,76285.21,0.0,-0.14186,8e-05,17.50924]
[1777552208657,34.52,76285.54,0.0,-0.14184,8e-05,17.50744]
[1777552211151,34.52,76287.01,0.0,-0.14173,8e-05,17.49838]
[1777552211677,34.52,76285.97,0.0,-0.14182,8e-05,17.50583]
[1777552213777,34.52,76287.36,0.0,-0.14171,8e-05,17.49689]
[1777552213788,34.52,76286.69,0.0,-0.14177,8e-05,17.50185]
[1777552219734,34.53,76286.38,0.0,-0.14182,8e-05,17.50647]
[1777552224769,34.53,76285.42,0.0,-0.14193,8e-05,17.51502]
[1777552225331,34.53,76285.42,0.0,-0.14193,8e-05,17.51502]
[1777552225472,34.53,76285.42,0.0,-0.14193,8e-05,17.51502]
[1777552225967,34.53,76292.73,0.0,-0.14132,8e-05,17.46614]
[1777552226127,34.53,76292.73,0.0,-0.14132,8e-05,17.46614]
[1777552226832,34.53,76292.73,0.0,-0.14132,8e-05,17.46614]
[1777552226870,34.53,76292.73,0.0,-0.14132,8e-05,17.46614]
[1777552226894,34.53,76300.93,0.0,-0.14065,8e-05,17.41127]
[1777552228546,34.53,76300.93,0.0,-0.14065,8e-05,17.41152]
[1777552228578,34.53,76300.93,0.0,-0.14065,8e-05,17.41152]
[1777552228803,34.53,76307.3,0.0,-0.14013,8e-05,17.36913]
[1777552229138,34.53,76307.3,0.0,-0.14013,8e-05,17.36913]
[1777552230104,34.53,76307.67,0.0,-0.14011,8e-05,17.36723]
[1777552230122,34.53,76307.67,0.0,-0.14011,8e-05,17.36723]
[1777552230813,34.53,76307.1,0.0,-0.14016,8e-05,17.37145]
[1777552232323,34.53,76307.41,0.0,-0.14012,8e-05,17.36659]
[1777552232415,34.53,76307.41,0.0,-0.14012,8e-05,17.36659]
[1777552232938,34.54,76299.2,0.0,-0.14081,8e-05,17.42249]
[1777552234806,34.54,76299.2,0.0,-0.14081,8e-05,17.42306]
[1777552234846,34.54,76293.91,0.0,-0.14126,8e-05,17.45923]
[1777552237884,34.54,76297.43,0.0,-0.14098,8e-05,17.43643]
[1777552237960,34.54,76300.44,0.0,-0.14073,8e-05,17.41664]
[1777552243903,34.55,76300.46,0.0,-0.14077,8e-05,17.41966]
[1777552244056,34.55,76300.46,0.0,-0.14077,8e-05,17.41966]
[1777552244842,34.55,76300.46,0.0,-0.14077,8e-05,17.41966]
[1777552244911,34.55,76300.58,0.0,-0.14076,8e-05,17.41917]
[1777552246875,34.55,76300.55,0.0,-0.14077,8e-05,17.41968]
[1777552246924,34.55,76300.7,0.0,-0.14076,8e-05,17.41898]
[1777552249254,34.55,76301.08,0.0,-0.14074,8e-05,17.41706]
[1777552250924,34.55,76301.35,0.0,-0.14072,8e-05,17.41556]
[1777552250990,34.55,76301.66,0.0,-0.1407,8e-05,17.4138]
[1777552253549,34.55,76305.55,0.0,-0.14038,8e-05,17.38825]
[1777552253620,34.55,76305.55,0.0,-0.14038,8e-05,17.38825]
[1777552253683,34.55,76305.55,0.0,-0.14038,8e-05,17.38825]
[1777552253719,34.55,76305.55,0.0,-0.14038,8e-05,17.38825]
[1777552253992,34.55,76316.6,0.0,-0.13947,8e-05,17.31424]
[1777552254996,34.55,76333.35,0.0,-0.1381,8e-05,17.20199]
[1777552257441,34.55,76333.93,0.0,-0.13807,8e-05,17.19928]
[1777552258019,34.56,76333.63,0.0,-0.1381,8e-05,17.20191]
[1777552258199,34.56,76333.63,0.0,-0.1381,8e-05,17.20191]
[1777552258313,34.56,76333.63,0.0,-0.1381,8e-05,17.20191]
[1777552258558,34.56,76333.63,0.0,-0.1381,8e-05,17.20191]
[1777552258731,34.56,76333.63,0.0,-0.1381,8e-05,17.20191]
[1777552259024,34.56,76333.19,0.0,-0.13814,8e-05,17.20548]
[1777552259211,34.56,76333.19,0.0,-0.13814,8e-05,17.20548]
[1777552259578,34.56,76333.19,0.0,-0.13814,8e-05,17.20548]
[1777552260031,34.56,76341.54,0.0,-0.13747,8e-05,17.14972]
[1777552260165,34.56,76341.54,0.0,-0.13747,8e-05,17.14972]
[1777552260806,34.56,76341.54,0.0,-0.13747,8e-05,17.14972]
[1777552261037,34.56,76346.63,0.0,-0.13706,8e-05,17.11621]
[1777552263107,34.56,76338.72,0.0,-0.13772,8e-05,17.17082]
[1777552264060,34.56,76336.66,0.0,-0.1379,8e-05,17.18534]
[1777552265069,34.56,76322.56,0.0,-0.13906,8e-05,17.28081]
[1777552265580,34.56,76322.56,0.0,-0.13906,8e-05,17.28081]
[1777552265592,34.56,76322.56,0.0,-0.13906,8e-05,17.28081]
[1777552266105,34.56,76322.56,0.0,-0.13906,8e-05,17.28081]
[1777552266119,34.56,76321.99,0.0,-0.13911,8e-05,17.2852]
[1777552266627,34.56,76321.99,0.0,-0.13911,8e-05,17.2852]
[1777552266904,34.56,76321.99,0.0,-0.13911,8e-05,17.2852]
[1777552267070,34.56,76321.99,0.0,-0.13911,8e-05,17.2852]
[1777552266977,34.56,76326.53,0.0,-0.13875,8e-05,17.25512]
[1777552269301,34.57,76336.7,0.0,-0.13793,8e-05,17.18801]
[1777552272488,34.57,76337.74,0.0,-0.13787,8e-05,17.18302]
[1777552272509,34.57,76337.74,0.0,-0.13787,8e-05,17.18302]
[1777552274528,34.57,76342.65,0.0,-0.13748,8e-05,17.15123]
[1777552274543,34.57,76342.65,0.0,-0.13748,8e-05,17.15123]
[1777552274645,34.57,76346.82,0.0,-0.13715,8e-05,17.12373]
[1777552277938,34.58,76345.94,0.0,-0.13723,8e-05,17.13074]
[1777552277978,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278099,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278138,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278314,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278480,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278591,34.58,76336.48,0.0,-0.13801,8e-05,17.19483]
[1777552278666,34.58,76339.02,0.0,-0.13781,8e-05,17.17823]
[1777552279220,34.58,76339.02,0.0,-0.13781,8e-05,17.17823]
[1777552280091,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280158,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280538,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280580,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280594,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280599,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552280993,34.58,76340.34,0.0,-0.13771,8e-05,17.16984]
[1777552281045,34.58,76334.18,0.0,-0.13821,8e-05,17.21172]
[1777552282478,34.58,76328.28,0.0,-0.1387,8e-05,17.25181]
[1777552282555,34.58,76325.25,0.0,-0.13896,8e-05,17.2728]
[1777552284732,34.58,76317.11,0.0,-0.13964,8e-05,17.32813]
[1777552284845,34.58,76317.11,0.0,-0.13964,8e-05,17.32813]
[1777552284912,34.58,76317.11,0.0,-0.13964,8e-05,17.32813]
[1777552285010,34.58,76309.95,0.0,-0.14023,8e-05,17.37681]
[1777552285526,34.58,76309.95,0.0,-0.14023,8e-05,17.37681]
[1777552285648,34.58,76313.57,0.0,-0.13994,8e-05,17.35291]
[1777552286141,34.58,76313.57,0.0,-0.13994,8e-05,17.35291]
[1777552286168,34.58,76313.57,0.0,-0.13994,8e-05,17.35291]
[1777552286510,34.58,76313.57,0.0,-0.13994,8e-05,17.35291]
[1777552286577,34.58,76317.56,0.0,-0.13962,8e-05,17.32657]
[1777552287945,34.58,76317.56,0.0,-0.13962,8e-05,17.32657]
[1777552287986,34.58,76317.56,0.0,-0.13962,8e-05,17.32657]
[1777552288631,34.59,76317.05,0.0,-0.13966,8e-05,17.33051]
[1777552288672,34.59,76317.05,0.0,-0.13966,8e-05,17.33051]
[1777552288689,34.59,76317.05,0.0,-0.13966,8e-05,17.33051]
[1777552288705,34.59,76317.05,0.0,-0.13966,8e-05,17.33051]
[1777552289630,34.59,76316.86,0.0,-0.13969,8e-05,17.33231]
[1777552289684,34.59,76315.02,0.0,-0.13984,8e-05,17.34495]
[1777552291035,34.59,76315.02,0.0,-0.13984,8e-05,17.34495]
[1777552291064,34.59,76315.02,0.0,-0.13984,8e-05,17.34495]
[1777552293616,34.59,76313.64,0.0,-0.13995,8e-05,17.35203]
[1777552293693,34.59,76309.74,0.0,-0.14027,8e-05,17.37867]
[1777552294584,34.59,76309.74,0.0,-0.14027,8e-05,17.37867]
[1777552295654,34.59,76309.43,0.0,-0.1403,8e-05,17.38115]
[1777552297441,34.59,76303.51,0.0,-0.1408,8e-05,17.4217]
[1777552297887,34.59,76303.51,0.0,-0.1408,8e-05,17.4217]
[1777552298017,34.59,76303.51,0.0,-0.1408,8e-05,17.4217]
[1777552298073,34.59,76303.58,0.0,-0.1408,8e-05,17.42156]
[1777552298128,34.59,76303.58,0.0,-0.1408,8e-05,17.42156]
[1777552298430,34.59,76303.58,0.0,-0.1408,8e-05,17.42156]
[1777552298527,34.59,76316.17,0.0,-0.13976,8e-05,17.33722]
[1777552304112,34.6,76319.32,0.0,-0.13952,8e-05,17.31766]
[1777552306514,34.6,76319.46,0.0,-0.13952,8e-05,17.31723]
[1777552306584,34.6,76319.18,0.0,-0.13955,8e-05,17.31936]
[1777552310223,34.6,76320.72,0.0,-0.13943,8e-05,17.31019]
[1777552311881,34.6,76320.44,0.0,-0.13946,8e-05,17.31231]
[1777552316998,34.6,76329.55,0.0,-0.13873,8e-05,17.25274]
[1777552320956,34.6,76327.13,0.0,-0.13895,8e-05,17.27052]
[1777552321969,34.61,76326.86,0.0,-0.13897,8e-05,17.27272]
[1777552325040,34.61,76320.26,0.0,-0.13953,8e-05,17.31821]
[1777552326022,34.61,76319.57,0.0,-0.13959,8e-05,17.32318]
[1777552327871,34.61,76324.77,0.0,-0.13917,8e-05,17.28892]
[1777552327957,34.61,76326.43,0.0,-0.13904,8e-05,17.27816]
[1777552333365,34.61,76320.33,0.0,-0.13956,8e-05,17.32119]
[1777552338894,34.62,76311.47,0.0,-0.14031,8e-05,17.38244]
[1777552344304,34.62,76313.95,0.0,-0.14014,8e-05,17.36851]
[1777552344646,34.62,76312.94,0.0,-0.14023,8e-05,17.37583]
[1777552347837,34.62,76309.34,0.0,-0.14054,8e-05,17.40104]
[1777552347861,34.62,76309.34,0.0,-0.14054,8e-05,17.40104]
[1777552348530,34.63,76308.72,0.0,-0.1406,8e-05,17.40571]
[1777552348550,34.63,76308.72,0.0,-0.1406,8e-05,17.40571]
[1777552352738,34.63,76309.26,0.0,-0.14056,8e-05,17.40069]
[1777552352773,34.63,76309.26,0.0,-0.14056,8e-05,17.40069]
[1777552354404,34.63,76309.94,0.0,-0.14051,8e-05,17.39714]
[1777552354430,34.63,76309.94,0.0,-0.14051,8e-05,17.39714]
[1777552355170,34.63,76309.94,0.0,-0.14051,8e-05,17.39714]
[1777552355185,34.63,76309.75,0.0,-0.14053,8e-05,17.39893]
[1777552360756,34.64,76309.32,0.0,-0.14061,8e-05,17.40484]
[1777552362321,34.64,76308.92,0.0,-0.14064,8e-05,17.40803]
[1777552362363,34.64,76308.92,0.0,-0.14064,8e-05,17.40803]
[1777552362371,34.64,76308.92,0.0,-0.14064,8e-05,17.40803]
[1777552362405,34.64,76308.92,0.0,-0.14064,8e-05,17.40803]
[1777552362435,34.64,76308.92,0.0,-0.14064,8e-05,17.40803]
[1777552364600,34.64,76310.68,0.0,-0.14051,8e-05,17.39718]
[1777552366210,34.64,76312.17,0.0,-0.1404,8e-05,17.38818]
[1777552371683,34.65,76313.49,0.0,-0.14032,8e-05,17.38186]
[1777552371697,34.65,76313.49,0.0,-0.14032,8e-05,17.38186]
[1777552376607,34.65,76314.41,0.0,-0.14028,8e-05,17.37827]
[1777552376755,34.65,76314.41,0.0,-0.14028,8e-05,17.37827]
[1777552377160,34.65,76316.36,0.0,-0.14012,8e-05,17.36571]
[1777552377552,34.65,76316.36,0.0,-0.14012,8e-05,17.36571]
[1777552377774,34.65,76316.36,0.0,-0.14012,8e-05,17.36571]
[1777552382913,34.66,76320.15,0.0,-0.13984,8e-05,17.34263]
[1777552384307,34.66,76320.31,0.0,-0.13983,8e-05,17.34192]
[1777552384882,34.66,76320.31,0.0,-0.13983,8e-05,17.34192]
[1777552384970,34.66,76316.77,0.0,-0.14012,8e-05,17.36604]
[1777552386192,34.66,76316.77,0.0,-0.14012,8e-05,17.36604]
[1777552386637,34.66,76316.77,0.0,-0.14013,8e-05,17.36641]
[1777552390963,34.66,76320.3,0.0,-0.13986,8e-05,17.34453]
[1777552392433,34.66,76313.18,0.0,-0.14046,8e-05,17.39338]
[1777552395258,34.66,76316.59,0.0,-0.1402,8e-05,17.372]
[1777552401038,34.67,76315.36,0.0,-0.14033,8e-05,17.38336]
[1777552406074,34.67,76314.71,0.0,-0.14042,8e-05,17.39026]
[1777552411098,34.68,76311.69,0.0,-0.14069,8e-05,17.41252]
[1777552412522,34.68,76300.18,0.0,-0.14163,8e-05,17.48726]
[1777552414545,34.68,76290.49,0.0,-0.14245,8e-05,17.55301]
[1777552415137,34.68,76291.11,0.0,-0.1424,8e-05,17.54919]
[1777552416060,34.68,76291.11,0.0,-0.1424,8e-05,17.54919]
[1777552416144,34.68,76288.66,0.0,-0.14261,8e-05,17.5659]
[1777552419634,34.68,76291.68,0.0,-0.14236,8e-05,17.54632]
[1777552421405,34.69,76297.98,0.0,-0.14185,8e-05,17.50501]
[1777552423719,34.69,76300.34,0.0,-0.14167,8e-05,17.49026]
[1777552424201,34.69,76300.8,0.0,-0.14164,8e-05,17.48771]
[1777552429236,34.69,76300.09,0.0,-0.14173,8e-05,17.49511]
[1777552434690,34.7,76299.72,0.0,-0.14179,8e-05,17.50002]
[1777552440314,34.7,76295.86,0.0,-0.14214,8e-05,17.52899]
[1777552444500,34.71,76283.46,0.0,-0.1432,8e-05,17.61382]
[1777552445774,34.71,76283.46,0.0,-0.1432,8e-05,17.61382]
[1777552445809,34.71,76283.46,0.0,-0.1432,8e-05,17.61382]
[1777552445869,34.71,76280.38,0.0,-0.14346,8e-05,17.63479]
[1777552446593,34.71,76280.38,0.0,-0.14346,8e-05,17.63479]
[1777552451594,34.71,76279.24,0.0,-0.14357,8e-05,17.64361]
[1777552452439,34.71,76278.65,0.0,-0.14362,8e-05,17.64779]
[1777552453836,34.71,76278.85,0.0,-0.14361,8e-05,17.64667]
[1777552453934,34.71,76278.89,0.0,-0.1436,8e-05,17.64661]
[1777552455856,34.71,76280.98,0.0,-0.14343,8e-05,17.6328]
[1777552455949,34.71,76280.98,0.0,-0.14344,8e-05,17.63304]
[1777552457387,34.71,76280.98,0.0,-0.14344,8e-05,17.63327]
[1777552462429,34.71,76273.79,0.0,-0.14405,8e-05,17.68261]
[1777552465694,34.71,76273.74,0.0,-0.14406,8e-05,17.68351]
[1777552465979,34.71,76273.74,0.0,-0.14406,8e-05,17.68351]
[1777552466017,34.71,76273.79,0.0,-0.14406,8e-05,17.68337]
[1777552466989,34.71,76273.79,0.0,-0.14406,8e-05,17.68337]
[1777552467011,34.71,76273.69,0.0,-0.14407,8e-05,17.68422]
[1777552470122,34.72,76287.07,0.0,-0.14296,8e-05,17.59512]
[1777552471773,34.72,76287.07,0.0,-0.14297,8e-05,17.5954]
[1777552471891,34.72,76289.76,0.0,-0.14272,8e-05,17.57426]
[1777552477574,34.72,76289.96,0.0,-0.14273,8e-05,17.57464]
[1777552482608,34.72,76290.33,0.0,-0.14271,8e-05,17.5735]
[1777552487642,34.72,76293.63,0.0,-0.14245,8e-05,17.55266]
[1777552493034,34.73,76295.66,0.0,-0.1423,8e-05,17.54008]
[1777552498435,34.73,76295.66,0.0,-0.14232,8e-05,17.54167]
[1777552502507,34.73,76289.61,0.0,-0.14283,8e-05,17.58322]
[1777552503280,34.73,76291.34,0.0,-0.14269,8e-05,17.57181]
[1777552504133,34.73,76291.34,0.0,-0.14269,8e-05,17.57181]
[1777552504536,34.73,76291.93,0.0,-0.14264,8e-05,17.56804]
[1777552504832,34.73,76292.32,0.0,-0.14261,8e-05,17.56562]
[1777552507310,34.73,76292.32,0.0,-0.14261,8e-05,17.56582]
[1777552507534,34.73,76292.3,0.0,-0.14262,8e-05,17.56616]
[1777552507801,34.73,76292.3,0.0,-0.14262,8e-05,17.56616]
[1777552510438,34.73,76281.85,0.0,-0.1435,8e-05,17.63678]
[1777552510459,34.73,76281.85,0.0,-0.1435,8e-05,17.63678]
[1777552511261,34.73,76281.85,0.0,-0.1435,8e-05,17.63678]
[1777552511304,34.73,76286.35,0.0,-0.14312,8e-05,17.60682]
[1777552512545,34.73,76286.64,0.0,-0.1431,8e-05,17.60501]
[1777552512820,34.73,76286.64,0.0,-0.1431,8e-05,17.60501]
[1777552515576,34.73,76285.03,0.0,-0.14324,8e-05,17.61617]
[1777552515841,34.73,76285.03,0.0,-0.14324,8e-05,17.61617]
[1777552518787,34.74,76285.81,0.0,-0.14318,8e-05,17.61116]
[1777552518889,34.74,76286.76,0.0,-0.1431,8e-05,17.60491]
[1777552523897,34.74,76286.18,0.0,-0.14315,8e-05,17.60935]
[1777552528932,34.74,76286.78,0.0,-0.14311,8e-05,17.60591]
[1777552530966,34.74,76286.9,0.0,-0.1431,8e-05,17.60524]
[1777552530993,34.74,76286.9,0.0,-0.1431,8e-05,17.60524]
[1777552536988,34.74,76283.26,0.0,-0.1434,8e-05,17.62703]
[1777552537578,34.74,76283.26,0.0,-0.1434,8e-05,17.62703]
[1777552537995,34.74,76282.89,0.0,-0.14343,8e-05,17.62959]
[1777552543029,34.74,76284.89,0.0,-0.14326,8e-05,17.61659]
[1777552548065,34.74,76288.66,0.0,-0.14296,8e-05,17.59185]
[1777552551264,34.74,76288.97,0.0,-0.14293,8e-05,17.59004]
[1777552551365,34.74,76292.24,0.0,-0.14267,8e-05,17.5684]
[1777552552834,34.74,76292.24,0.0,-0.14267,8e-05,17.5684]
[1777552552858,34.74,76292.24,0.0,-0.14267,8e-05,17.5684]
[1777552552866,34.74,76292.24,0.0,-0.14267,8e-05,17.5684]
[1777552552888,34.74,76292.24,0.0,-0.14267,8e-05,17.5684]
[1777552553650,34.74,76292.57,0.0,-0.14264,8e-05,17.56635]
[1777552555060,34.74,76292.51,0.0,-0.14265,8e-05,17.56692]
[1777552555670,34.74,76293.12,0.0,-0.1426,8e-05,17.56299]
[1777552556330,34.74,76293.12,0.0,-0.1426,8e-05,17.56299]
[1777552560205,34.74,76293.21,0.0,-0.1426,8e-05,17.56303]
[1777552561590,34.74,76293.63,0.0,-0.14257,8e-05,17.56054]
[1777552561624,34.74,76293.63,0.0,-0.14257,8e-05,17.56054]
[1777552563634,34.75,76296.28,0.0,-0.14235,8e-05,17.5431]
[1777552564180,34.75,76297.34,0.0,-0.14226,8e-05,17.53618]
[1777552569214,34.75,76296.69,0.0,-0.14233,8e-05,17.54164]
[1777552571769,34.75,76295.85,0.0,-0.14241,8e-05,17.54762]
[1777552572235,34.75,76294.9,0.0,-0.14249,8e-05,17.55415]
[1777552577270,34.75,76291.48,0.0,-0.14278,8e-05,17.57782]
[1777552577643,34.75,76291.48,0.0,-0.14278,8e-05,17.57782]
[1777552577857,34.75,76291.48,0.0,-0.14278,8e-05,17.57782]
[1777552577958,34.75,76291.44,0.0,-0.14278,8e-05,17.57808]
[1777552583312,34.75,76292.34,0.0,-0.14272,8e-05,17.57282]
[1777552586142,34.75,76291.87,0.0,-0.14276,8e-05,17.57622]
[1777552586335,34.75,76292.19,0.0,-0.14273,8e-05,17.5742]
[1777552591368,34.75,76295.49,0.0,-0.14245,8e-05,17.54955]
[1777552596403,34.75,76296.89,0.0,-0.14234,8e-05,17.54102]
[1777552601438,34.76,76296.71,0.0,-0.14237,8e-05,17.5431]
[1777552602899,34.76,76296.71,0.0,-0.14237,8e-05,17.5431]
[1777552604360,34.76,76296.99,0.0,-0.14235,8e-05,17.54139]
[1777552607294,34.76,76290.02,0.0,-0.14293,8e-05,17.58861]
[1777552607476,34.76,76289.32,0.0,-0.14299,8e-05,17.5934]
[1777552607516,34.76,76289.5,0.0,-0.14298,8e-05,17.59219]
[1777552612516,34.76,76287.01,0.0,-0.14319,8e-05,17.60927]
[1777552616631,34.76,76284.88,0.0,-0.14337,8e-05,17.6238]
[1777552616678,34.76,76284.29,0.0,-0.14342,8e-05,17.62776]
[1777552622588,34.76,76284.51,0.0,-0.14341,8e-05,17.62666]
[1777552627623,34.76,76280.15,0.0,-0.14377,8e-05,17.65612]
[1777552631801,34.76,76279.09,0.0,-0.14386,8e-05,17.66336]
[1777552632858,34.76,76278.59,0.0,-0.14391,8e-05,17.66675]
[1777552633215,34.76,76276.89,0.0,-0.14405,8e-05,17.67819]
[1777552638699,34.76,76278.38,0.0,-0.14393,8e-05,17.66851]
[1777552643735,34.76,76278.03,0.0,-0.14396,8e-05,17.67119]
[1777552647076,34.76,76277.71,0.0,-0.14399,8e-05,17.67347]
[1777552647083,34.76,76277.71,0.0,-0.14399,8e-05,17.67347]
[1777552647103,34.76,76277.53,0.0,-0.14401,8e-05,17.67475]
[1777552652283,34.76,76277.32,0.0,-0.14403,8e-05,17.67637]
[1777552652379,34.76,76277.36,0.0,-0.144,8e-05,17.67295]
[1777552652685,34.76,76277.36,0.0,-0.144,8e-05,17.67295]
[1777552653168,34.76,76277.36,0.0,-0.144,8e-05,17.67295]
[1777552653177,34.76,76284.51,0.0,-0.14341,8e-05,17.62503]
[1777552658841,34.76,76289.42,0.0,-0.14301,8e-05,17.59288]
[1777552663875,34.76,76291.07,0.0,-0.14287,8e-05,17.58237]
[1777552668911,34.77,76295.45,0.0,-0.14252,8e-05,17.55355]
[1777552671627,34.77,76297.76,0.0,-0.14233,8e-05,17.53834]
[1777552672229,34.77,76297.76,0.0,-0.14233,8e-05,17.53834]
[1777552672383,34.77,76297.76,0.0,-0.14233,8e-05,17.53834]
[1777552672435,34.77,76291.64,0.0,-0.14284,8e-05,17.57957]
[1777552673474,34.77,76291.64,0.0,-0.14284,8e-05,17.57957]
[1777552673499,34.77,76291.41,0.0,-0.14286,8e-05,17.58119]
[1777552678981,34.77,76291.68,0.0,-0.14284,8e-05,17.57974]
[1777552684017,34.77,76291.53,0.0,-0.14286,8e-05,17.58094]
[1777552689058,34.77,76291.33,0.0,-0.14288,8e-05,17.58262]
[1777552694093,34.77,76291.77,0.0,-0.14284,8e-05,17.57992]
[1777552699585,34.77,76288.92,0.0,-0.14308,8e-05,17.59914]
[1777552706177,34.77,76286.37,0.0,-0.1433,8e-05,17.61643]
[1777552711213,34.77,76285.25,0.0,-0.14337,8e-05,17.62076]
[1777552716521,34.77,76282.13,0.0,-0.14363,8e-05,17.64179]
[1777552726318,34.77,76280.05,0.0,-0.14381,8e-05,17.65606]
[1777552731352,34.77,76278.11,0.0,-0.14398,8e-05,17.66929]
[1777552736390,34.77,76279.16,0.0,-0.14389,8e-05,17.66247]
[1777552741422,34.77,76280.86,0.0,-0.14375,8e-05,17.6514]
[1777552746461,34.77,76279.44,0.0,-0.14388,8e-05,17.66116]
[1777552751492,34.77,76283.49,0.0,-0.14354,8e-05,17.63439]
[1777552755278,34.77,76283.7,0.0,-0.14353,8e-05,17.63327]
[1777552756689,34.77,76282.7,0.0,-0.14361,8e-05,17.64014]
[1777552760755,34.77,76282.15,0.0,-0.14366,8e-05,17.64417]
[1777552762058,34.77,76281.91,0.0,-0.14368,8e-05,17.64586]
[1777552762081,34.77,76281.91,0.0,-0.14368,8e-05,17.64586]
[1777552762106,34.77,76281.91,0.0,-0.14368,8e-05,17.64586]
[1777552762570,34.77,76281.69,0.0,-0.1437,8e-05,17.64742]
[1777552764090,34.78,76281.45,0.0,-0.14372,8e-05,17.64911]
[1777552764584,34.78,76281.51,0.0,-0.14372,8e-05,17.64879]
[1777552765003,34.78,76281.51,0.0,-0.14372,8e-05,17.64879]
[1777552765590,34.78,76281.69,0.0,-0.14371,8e-05,17.64767]
[1777552770590,34.78,76283.47,0.0,-0.14356,8e-05,17.63618]
[1777552774232,34.78,76281.97,0.0,-0.14367,8e-05,17.64328]
[1777552774241,34.78,76281.97,0.0,-0.14367,8e-05,17.64328]
[1777552774244,34.78,76281.97,0.0,-0.14367,8e-05,17.64328]
[1777552780417,34.78,76277.77,0.0,-0.14403,8e-05,17.67181]
[1777552781199,34.78,76280.38,0.0,-0.14381,8e-05,17.65445]
[1777552787592,34.78,76283.64,0.0,-0.14354,8e-05,17.63309]
[1777552790317,34.78,76283.94,0.0,-0.14352,8e-05,17.63114]
[1777552790455,34.78,76283.94,0.0,-0.14352,8e-05,17.63114]
[1777552797449,34.78,76285.83,0.0,-0.14337,8e-05,17.61884]
[1777552798570,34.78,76286.52,0.0,-0.14331,8e-05,17.6144]
[1777552806662,34.78,76292.21,0.0,-0.14284,8e-05,17.5768]
[1777552812921,34.78,76296.87,0.0,-0.14247,8e-05,17.54646]
[1777552818524,34.78,76296.24,0.0,-0.14252,8e-05,17.55114]
[1777552818872,34.78,76286.54,0.0,-0.14333,8e-05,17.61623]
[1777552818885,34.78,76286.54,0.0,-0.14333,8e-05,17.61623]
[1777552818963,34.78,76286.54,0.0,-0.14333,8e-05,17.61623]
[1777552824001,34.78,76284.23,0.0,-0.14353,8e-05,17.63176]
[1777552826940,34.78,76283.6,0.0,-0.14358,8e-05,17.63597]
[1777552827039,34.78,76283.6,0.0,-0.14358,8e-05,17.63597]
[1777552827571,34.78,76285.25,0.0,-0.14344,8e-05,17.62492]
[1777552831090,34.78,76289.99,0.0,-0.14305,8e-05,17.59324]
[1777552831179,34.78,76288.34,0.0,-0.14316,8e-05,17.60097]
[1777552832439,34.78,76288.34,0.0,-0.14316,8e-05,17.60097]
[1777552833799,34.78,76286.76,0.0,-0.14329,8e-05,17.6114]
[1777552833821,34.78,76286.76,0.0,-0.14329,8e-05,17.6114]
[1777552834072,34.78,76287.69,0.0,-0.14321,8e-05,17.60497]
[1777552836151,34.78,76287.27,0.0,-0.14325,8e-05,17.60764]
[1777552837773,34.78,76286.97,0.0,-0.14327,8e-05,17.60946]
[1777552840458,34.78,76286.07,0.0,-0.14334,8e-05,17.61503]
[1777552840480,34.78,76286.07,0.0,-0.14334,8e-05,17.61503]
[1777552840522,34.78,76285.27,0.0,-0.1434,8e-05,17.6202]
[1777552841277,34.78,76285.27,0.0,-0.1434,8e-05,17.6202]
[1777552841314,34.78,76285.27,0.0,-0.1434,8e-05,17.6202]
[1777552841327,34.78,76285.12,0.0,-0.14341,8e-05,17.62101]
[1777552842037,34.78,76285.12,0.0,-0.14341,8e-05,17.62101]
[1777552842060,34.78,76285.12,0.0,-0.14341,8e-05,17.62101]
[1777552842129,34.78,76285.12,0.0,-0.14341,8e-05,17.62081]
[1777552847163,34.78,76285.28,0.0,-0.14339,8e-05,17.61879]
[1777552852200,34.78,76282.77,0.0,-0.14359,8e-05,17.63463]
[1777552857235,34.78,76282.89,0.0,-0.14356,8e-05,17.63279]
[1777552862272,34.77,76282.92,0.0,-0.14355,8e-05,17.63155]
[1777552867308,34.77,76283.0,0.0,-0.14353,8e-05,17.63002]
[1777552871951,34.77,76281.6,0.0,-0.14364,8e-05,17.63857]
[1777552871981,34.77,76281.6,0.0,-0.14364,8e-05,17.63857]
[1777552872502,34.77,76281.6,0.0,-0.14364,8e-05,17.63857]
[1777552872525,34.77,76281.6,0.0,-0.14364,8e-05,17.63857]
[1777552873973,34.77,76281.52,0.0,-0.14364,8e-05,17.63868]
[1777552874000,34.77,76281.52,0.0,-0.14364,8e-05,17.63868]
[1777552874359,34.77,76281.66,0.0,-0.14362,8e-05,17.63753]
[1777552879395,34.77,76281.7,0.0,-0.14361,8e-05,17.63642]
[1777552881364,34.77,76281.85,0.0,-0.14359,8e-05,17.63521]
[1777552881399,34.77,76281.85,0.0,-0.14359,8e-05,17.63521]
[1777552881500,34.77,76281.76,0.0,-0.1436,8e-05,17.63562]
[1777552886506,34.76,76281.81,0.0,-0.14358,8e-05,17.63429]
[1777552889905,34.76,76281.69,0.0,-0.14359,8e-05,17.6345]
[1777552890129,34.76,76281.69,0.0,-0.14359,8e-05,17.6345]
[1777552890399,34.76,76281.69,0.0,-0.14359,8e-05,17.6345]
[1777552890423,34.76,76281.69,0.0,-0.14359,8e-05,17.6345]
[1777552890533,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552890811,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891472,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891547,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891559,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891581,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891621,34.76,76281.82,0.0,-0.14357,8e-05,17.63344]
[1777552891686,34.76,76265.01,0.0,-0.14496,8e-05,17.74229]
[1777552892102,34.76,76265.01,0.0,-0.14496,8e-05,17.74229]
[1777552892118,34.76,76265.01,0.0,-0.14496,8e-05,17.74229]
[1777552892548,34.76,76265.01,0.0,-0.14496,8e-05,17.74229]
[1777552897588,34.76,76272.58,0.0,-0.1443,8e-05,17.69004]
[1777552902619,34.76,76265.94,0.0,-0.14485,8e-05,17.73349]
[1777552907654,34.76,76264.57,0.0,-0.14495,8e-05,17.74146]
[1777552908040,34.76,76264.57,0.0,-0.14495,8e-05,17.74146]
[1777552912516,34.75,76261.18,0.0,-0.14522,8e-05,17.76321]
[1777552914485,34.75,76254.92,0.0,-0.14574,8e-05,17.8046]
[1777552914702,34.75,76251.83,0.0,-0.146,8e-05,17.82524]
[1777552919362,34.75,76250.32,0.0,-0.14613,8e-05,17.83491]
[1777552919382,34.75,76250.32,0.0,-0.14613,8e-05,17.83491]
[1777552921884,34.75,76249.07,0.0,-0.14623,8e-05,17.84293]
[1777552928575,34.75,76253.05,0.0,-0.14588,8e-05,17.81561]
[1777552932784,34.75,76252.97,0.0,-0.14588,8e-05,17.81574]
[1777552938646,34.75,76254.13,0.0,-0.14578,8e-05,17.8072]
[1777552943908,34.75,76252.75,0.0,-0.14589,8e-05,17.81596]
[1777552949572,34.75,76247.12,0.0,-0.14636,8e-05,17.85311]
[1777552955109,34.74,76247.16,0.0,-0.14632,8e-05,17.8487]
[1777552961142,34.74,76248.14,0.0,-0.14623,8e-05,17.84135]
[1777552964921,34.74,76241.56,0.0,-0.14678,8e-05,17.88497]
[1777552965787,34.74,76241.56,0.0,-0.14678,8e-05,17.88497]
[1777552965055,34.74,76241.56,0.0,-0.14678,8e-05,17.88482]
[1777552966514,34.74,76241.56,0.0,-0.14678,8e-05,17.88482]
[1777552971838,34.74,76242.86,0.0,-0.14666,8e-05,17.87536]
[1777552973045,34.74,76242.95,0.0,-0.14665,8e-05,17.8745]
[1777552973706,34.74,76246.5,0.0,-0.14635,8e-05,17.85043]
[1777552978713,34.74,76246.34,0.0,-0.14636,8e-05,17.85115]
[1777552983727,34.74,76247.73,0.0,-0.14623,8e-05,17.84147]
[1777552988761,34.74,76257.01,0.0,-0.14545,8e-05,17.77919]
[1777552993762,34.74,76254.2,0.0,-0.14569,8e-05,17.79807]
[1777552997390,34.74,76254.61,0.0,-0.14565,8e-05,17.79518]
[1777552997399,34.74,76254.61,0.0,-0.14565,8e-05,17.79518]
[1777552997406,34.74,76254.61,0.0,-0.14565,8e-05,17.79518]
[1777553003324,34.74,76254.53,0.0,-0.14565,8e-05,17.79551]
[1777553009365,34.74,76254.04,0.0,-0.14569,8e-05,17.79857]
[1777553014400,34.74,76255.02,0.0,-0.14559,8e-05,17.78848]
[1777553019842,34.74,76252.19,0.0,-0.14582,8e-05,17.80735]
[1777553029766,34.73,76242.22,0.0,-0.14666,8e-05,17.87313]
[1777553035546,34.73,76241.15,0.0,-0.14674,9e-05,17.87938]
[1777553040584,34.73,76240.39,0.0,-0.14679,9e-05,17.8838]
[1777553045618,34.73,76236.76,0.0,-0.14709,9e-05,17.90743]
[1777553047974,34.73,76238.1,0.0,-0.14697,9e-05,17.89809]
[1777553048101,34.73,76238.1,0.0,-0.14697,9e-05,17.89809]
[1777553048174,34.73,76238.1,0.0,-0.14697,9e-05,17.89809]
[1777553048652,34.73,76222.0,0.0,-0.14835,9e-05,18.00607]
[1777553049367,34.73,76222.0,0.0,-0.14835,9e-05,18.00607]
[1777553049539,34.73,76222.0,0.0,-0.14835,9e-05,18.00607]
[1777553049590,34.73,76222.0,0.0,-0.14835,9e-05,18.00607]
[1777553049940,34.73,76222.0,0.0,-0.14834,9e-05,18.00591]
[1777553050739,34.73,76222.0,0.0,-0.14834,9e-05,18.00591]
[1777553050831,34.73,76222.0,0.0,-0.14834,9e-05,18.00591]
[1777553050862,34.73,76207.28,0.0,-0.14961,9e-05,18.10479]
[1777553051617,34.73,76207.28,0.0,-0.14961,9e-05,18.10479]
[1777553051632,34.73,76207.28,0.0,-0.14961,9e-05,18.10479]
[1777553051645,34.73,76207.28,0.0,-0.14961,9e-05,18.10479]
[1777553051694,34.73,76210.34,0.0,-0.14934,9e-05,18.08422]
[1777553052172,34.73,76210.34,0.0,-0.14934,9e-05,18.08422]
[1777553053739,34.73,76210.34,0.0,-0.14934,9e-05,18.08413]
[1777553056240,34.73,76213.13,0.0,-0.1491,9e-05,18.06528]
[1777553058245,34.73,76214.23,0.0,-0.14901,9e-05,18.05797]
[1777553058709,34.73,76214.32,0.0,-0.149,9e-05,18.0574]
[1777553063747,34.73,76216.7,0.0,-0.1488,9e-05,18.04157]
[1777553068846,34.73,76209.11,0.0,-0.14945,9e-05,18.09258]
[1777553075854,34.73,76204.75,0.0,-0.14979,9e-05,18.1176]
[1777553080869,34.73,76210.47,0.0,-0.14929,9e-05,18.07795]
[1777553085904,34.72,76207.52,0.0,-0.14953,9e-05,18.09723]
[1777553090707,34.72,76206.36,0.0,-0.14963,9e-05,18.10491]
[1777553090715,34.72,76206.36,0.0,-0.14963,9e-05,18.10491]
[1777553090722,34.72,76206.36,0.0,-0.14963,9e-05,18.10491]
[1777553094738,34.72,76204.57,0.0,-0.14979,9e-05,18.11682]
[1777553094823,34.72,76203.26,0.0,-0.1499,9e-05,18.12551]
[1777553095201,34.72,76203.26,0.0,-0.1499,9e-05,18.12551]
[1777553095229,34.72,76203.26,0.0,-0.1499,9e-05,18.12551]
[1777553095807,34.72,76203.26,0.0,-0.1499,9e-05,18.12551]
[1777553095843,34.72,76203.26,0.0,-0.1499,9e-05,18.12551]
[1777553098568,34.72,76197.4,0.0,-0.1504,9e-05,18.1647]
[1777553098799,34.72,76197.4,0.0,-0.1504,9e-05,18.1647]
[1777553098893,34.72,76195.27,0.0,-0.15058,9e-05,18.17879]
[1777553104030,34.72,76190.08,0.0,-0.15102,9e-05,18.21311]
[1777553108058,34.72,76205.64,0.0,-0.14967,9e-05,18.10781]
[1777553110682,34.72,76209.57,0.0,-0.14933,9e-05,18.0811]
[1777553111857,34.72,76209.9,0.0,-0.1493,9e-05,18.07888]
[1777553115859,34.72,76213.19,0.0,-0.14901,9e-05,18.05586]
[1777553115909,34.72,76213.19,0.0,-0.14901,9e-05,18.05586]
[1777553115936,34.72,76213.19,0.0,-0.14901,9e-05,18.05586]
[1777553116664,34.72,76213.86,0.0,-0.14894,9e-05,18.05092]
[1777553117074,34.72,76223.3,0.0,-0.14813,9e-05,17.98747]
[1777553117137,34.72,76227.26,0.0,-0.14779,9e-05,17.9606]
[1777553121129,34.72,76221.57,0.0,-0.14827,9e-05,17.99833]
[1777553121164,34.72,76221.57,0.0,-0.14827,9e-05,17.99833]
[1777553121214,34.72,76222.04,0.0,-0.14823,9e-05,17.99501]
[1777553123387,34.72,76222.04,0.0,-0.14823,9e-05,17.99485]
[1777553125173,34.72,76222.03,0.0,-0.14822,9e-05,17.9946]
[1777553125274,34.71,76223.34,0.0,-0.14811,9e-05,17.98563]
[1777553131219,34.71,76227.57,0.0,-0.14772,9e-05,17.9531]
[1777553134735,34.71,76227.67,0.0,-0.14771,9e-05,17.95223]
[1777553134760,34.71,76227.67,0.0,-0.14771,9e-05,17.95223]
[1777553135312,34.71,76227.43,0.0,-0.14773,9e-05,17.95367]
[1777553135345,34.71,76227.43,0.0,-0.14773,9e-05,17.95367]
[1777553135468,34.71,76227.43,0.0,-0.14773,9e-05,17.95367]
[1777553135508,34.71,76229.82,0.0,-0.14752,9e-05,17.93744]
[1777553136434,34.71,76229.82,0.0,-0.14752,9e-05,17.93744]
[1777553137335,34.71,76230.16,0.0,-0.14749,9e-05,17.93498]
[1777553137336,34.71,76230.42,0.0,-0.14746,9e-05,17.93309]
[1777553138374,34.71,76230.42,0.0,-0.14746,9e-05,17.93309]
[1777553138422,34.71,76230.42,0.0,-0.14746,9e-05,17.93309]
[1777553138686,34.71,76230.42,0.0,-0.14746,9e-05,17.93309]
[1777553141159,34.71,76233.13,0.0,-0.14723,9e-05,17.91446]
[1777553143380,34.71,76233.66,0.0,-0.14718,9e-05,17.91067]
[1777553149344,34.71,76236.41,0.0,-0.14694,9e-05,17.89199]
[1777553154380,34.71,76235.05,0.0,-0.14707,9e-05,17.90174]
[1777553156304,34.71,76235.96,0.0,-0.14699,9e-05,17.89576]
[1777553158978,34.71,76235.31,0.0,-0.14705,9e-05,17.9004]
[1777553164450,34.71,76237.68,0.0,-0.14686,9e-05,17.88542]
[1777553169485,34.72,76238.68,0.0,-0.14678,9e-05,17.87942]
[1777553170442,34.72,76238.68,0.0,-0.14678,9e-05,17.87942]
[1777553171178,34.72,76238.73,0.0,-0.14678,9e-05,17.87923]
[1777553173799,34.72,76238.73,0.0,-0.14678,9e-05,17.87934]
[1777553173816,34.72,76238.73,0.0,-0.14678,9e-05,17.87934]
[1777553173890,34.72,76233.54,0.0,-0.14722,9e-05,17.91411]
[1777553175818,34.72,76233.54,0.0,-0.14722,9e-05,17.91411]
[1777553176372,34.72,76231.49,0.0,-0.14739,9e-05,17.9277]
[1777553176439,34.72,76231.49,0.0,-0.14739,9e-05,17.9277]
[1777553176534,34.72,76231.49,0.0,-0.14739,9e-05,17.9277]
[1777553179871,34.71,76227.71,0.0,-0.14772,9e-05,17.95289]
[1777553179948,34.72,76228.63,0.0,-0.14764,9e-05,17.94683]
[1777553183859,34.71,76233.65,0.0,-0.14721,9e-05,17.91284]
[1777553183883,34.71,76233.65,0.0,-0.14721,9e-05,17.91284]
[1777553185950,34.71,76234.31,0.0,-0.14715,9e-05,17.9084]
[1777553186604,34.71,76233.62,0.0,-0.14721,9e-05,17.91306]
[1777553187969,34.71,76233.62,0.0,-0.14721,9e-05,17.91306]
[1777553188035,34.71,76235.42,0.0,-0.14706,9e-05,17.90099]
[1777553193653,34.71,76233.13,0.0,-0.14722,9e-05,17.91257]
[1777553198688,34.71,76228.04,0.0,-0.14766,9e-05,17.94701]
[1777553203724,34.71,76234.19,0.0,-0.14714,9e-05,17.906]
[1777553208761,34.72,76234.82,0.0,-0.14709,9e-05,17.90226]
[1777553213797,34.72,76234.83,0.0,-0.1471,9e-05,17.90273]
[1777553218832,34.72,76235.21,0.0,-0.14707,9e-05,17.90074]
[1777553223866,34.72,76235.97,0.0,-0.14702,9e-05,17.89627]
[1777553226479,34.72,76235.7,0.0,-0.14704,9e-05,17.89835]
[1777553226822,34.72,76235.7,0.0,-0.14704,9e-05,17.89835]
[1777553226845,34.72,76235.7,0.0,-0.14704,9e-05,17.89835]
[1777553227017,34.72,76235.7,0.0,-0.14704,9e-05,17.89835]
[1777553227036,34.72,76235.7,0.0,-0.14704,9e-05,17.89835]
[1777553227071,34.72,76234.84,0.0,-0.14712,9e-05,17.90438]
[1777553228504,34.72,76234.84,0.0,-0.14712,9e-05,17.90438]
[1777553228901,34.72,76239.93,0.0,-0.14668,9e-05,17.87009]
[1777553233938,34.72,76239.72,0.0,-0.1467,9e-05,17.87145]
[1777553238973,34.72,76246.61,0.0,-0.14612,8e-05,17.8253]
[1777553244009,34.72,76245.47,0.0,-0.14622,8e-05,17.83324]
[1777553249044,34.72,76251.8,0.0,-0.14569,8e-05,17.79114]
[1777553254078,34.72,76250.69,0.0,-0.14577,8e-05,17.79569]
[1777553259114,34.72,76250.12,0.0,-0.14582,8e-05,17.79994]
[1777553264148,34.72,76252.03,0.0,-0.14566,8e-05,17.78758]
[1777553269184,34.72,76253.92,0.0,-0.14551,8e-05,17.77543]
[1777553273092,34.72,76251.22,0.0,-0.14574,8e-05,17.79374]
[1777553279671,34.73,76250.69,0.0,-0.14581,8e-05,17.7992]
[1777553281617,34.73,76251.6,0.0,-0.14574,8e-05,17.7939]
[1777553286632,34.73,76260.3,0.0,-0.14502,8e-05,17.73627]
[1777553291657,34.73,76256.93,0.0,-0.14531,8e-05,17.75965]
[1777553296659,34.73,76255.5,0.0,-0.14544,8e-05,17.76978]
[1777553301665,34.73,76250.34,0.0,-0.14588,8e-05,17.80482]
[1777553306692,34.74,76250.03,0.0,-0.14591,8e-05,17.80749]
[1777553311719,34.74,76248.6,0.0,-0.14602,8e-05,17.81433]
[1777553313418,34.74,76252.13,0.0,-0.14572,8e-05,17.79091]
[1777553316495,34.74,76252.67,0.0,-0.14568,8e-05,17.78778]
[1777553317782,34.74,76251.04,0.0,-0.14582,8e-05,17.79872]
[1777553320372,34.74,76252.43,0.0,-0.14571,8e-05,17.78985]
[1777553325580,34.74,76253.47,0.0,-0.14563,8e-05,17.78369]
[1777553328210,34.74,76251.53,0.0,-0.1458,8e-05,17.79698]
[1777553331603,34.74,76251.58,0.0,-0.1458,8e-05,17.797]
[1777553332311,34.74,76251.86,0.0,-0.14578,8e-05,17.79524]
[1777553333670,34.74,76251.86,0.0,-0.14578,8e-05,17.79535]
[1777553339679,34.74,76252.13,0.0,-0.14577,8e-05,17.79448]
[1777553344715,34.74,76251.38,0.0,-0.14584,8e-05,17.80022]
[1777553349748,34.75,76255.95,0.0,-0.14546,8e-05,17.77032]
[1777553354783,34.75,76255.13,0.0,-0.14554,8e-05,17.7765]
[1777553359826,34.75,76255.1,0.0,-0.14555,8e-05,17.77738]
[1777553365863,34.75,76255.98,0.0,-0.14549,8e-05,17.77232]
[1777553370898,34.75,76255.83,0.0,-0.14551,8e-05,17.77415]
[1777553373603,34.75,76253.63,0.0,-0.14568,8e-05,17.78587]
[1777553373923,34.75,76253.63,0.0,-0.14568,8e-05,17.78604]
[1777553374656,34.75,76253.63,0.0,-0.14568,8e-05,17.78604]
[1777553378310,34.75,76240.06,0.0,-0.14684,9e-05,17.87826]
[1777553383973,34.76,76241.79,0.0,-0.14671,8e-05,17.8679]
[1777553388415,34.76,76238.1,0.0,-0.14704,9e-05,17.89402]
[1777553389301,34.76,76237.11,0.0,-0.14713,9e-05,17.90092]
[1777553390769,34.76,76236.15,0.0,-0.14722,9e-05,17.9076]
[1777553392781,34.76,76233.92,0.0,-0.14741,9e-05,17.92302]
[1777553394385,34.76,76232.45,0.0,-0.14754,9e-05,17.93332]
[1777553398480,34.76,76232.71,0.0,-0.14753,9e-05,17.93235]
[1777553398847,34.76,76232.71,0.0,-0.14753,9e-05,17.93235]
[1777553399277,34.76,76233.69,0.0,-0.14745,9e-05,17.92617]
[1777553399754,34.76,76233.69,0.0,-0.14745,9e-05,17.92617]
[1777553400123,34.76,76240.04,0.0,-0.14691,9e-05,17.88357]
[1777553402173,34.76,76252.28,0.0,-0.14588,8e-05,17.80188]
[1777553408163,34.77,76255.72,0.0,-0.1456,8e-05,17.77972]
[1777553408996,34.77,76255.72,0.0,-0.1456,8e-05,17.77972]
[1777553409170,34.77,76255.75,0.0,-0.1456,8e-05,17.77966]
[1777553414204,34.77,76257.76,0.0,-0.14545,8e-05,17.76787]
[1777553414462,34.77,76257.76,0.0,-0.14545,8e-05,17.76787]
[1777553414496,34.77,76257.76,0.0,-0.14545,8e-05,17.76787]
[1777553414511,34.77,76257.76,0.0,-0.14545,8e-05,17.76787]
[1777553414525,34.77,76257.76,0.0,-0.14545,8e-05,17.76787]
[1777553420394,34.77,76261.85,0.0,-0.14512,8e-05,17.74214]
[1777553424218,34.78,76263.11,0.0,-0.14503,8e-05,17.73509]
[1777553425226,34.78,76263.31,0.0,-0.14502,8e-05,17.7341]
[1777553425257,34.78,76263.31,0.0,-0.14502,8e-05,17.7341]
[1777553425282,34.78,76265.14,0.0,-0.14487,8e-05,17.722]
[1777553425921,34.78,76265.14,0.0,-0.14487,8e-05,17.722]
[1777553425931,34.78,76265.14,0.0,-0.14487,8e-05,17.722]
[1777553425949,34.78,76265.14,0.0,-0.14487,8e-05,17.722]
[1777553426291,34.78,76271.46,0.0,-0.14434,8e-05,17.67987]
[1777553427317,34.78,76272.83,0.0,-0.14423,8e-05,17.67092]
[1777553427418,34.78,76273.89,0.0,-0.14414,8e-05,17.66382]
[1777553433337,34.78,76274.74,0.0,-0.14406,8e-05,17.65609]
[1777553438373,34.78,76275.8,0.0,-0.14399,8e-05,17.65007]
[1777553443407,34.78,76276.25,0.0,-0.14396,8e-05,17.64806]
[1777553448448,34.79,76280.83,0.0,-0.14359,8e-05,17.61854]
[1777553453482,34.79,76281.24,0.0,-0.14357,8e-05,17.6169]
[1777553458519,34.79,76281.42,0.0,-0.14357,8e-05,17.61678]
[1777553459752,34.79,76281.42,0.0,-0.14357,8e-05,17.61678]
[1777553459793,34.79,76282.06,0.0,-0.14352,8e-05,17.6127]
[1777553461553,34.79,76283.62,0.0,-0.14339,8e-05,17.60247]
[1777553461609,34.79,76283.62,0.0,-0.14339,8e-05,17.60247]
[1777553462285,34.79,76294.66,0.0,-0.14247,8e-05,17.5288]
[1777553462443,34.79,76294.66,0.0,-0.14247,8e-05,17.5288]
[1777553462489,34.79,76294.66,0.0,-0.14247,8e-05,17.5288]
[1777553463119,34.79,76303.43,0.0,-0.14175,8e-05,17.47041]
[1777553465882,34.79,76313.04,0.0,-0.14096,8e-05,17.40686]
[1777553472071,34.8,76312.25,0.0,-0.14106,8e-05,17.41475]
[1777553472362,34.8,76312.57,0.0,-0.14103,8e-05,17.41299]
[1777553472375,34.8,76312.57,0.0,-0.14103,8e-05,17.41299]
[1777553472389,34.8,76312.57,0.0,-0.14103,8e-05,17.41299]
[1777553472616,34.8,76312.57,0.0,-0.14104,8e-05,17.41337]
[1777553474328,34.8,76312.57,0.0,-0.14104,8e-05,17.41337]
[1777553475061,34.8,76314.93,0.0,-0.14085,8e-05,17.39835]
[1777553481272,34.8,76319.19,0.0,-0.14053,8e-05,17.37244]
[1777553482440,34.81,76322.19,0.0,-0.1403,8e-05,17.35348]
[1777553483412,34.81,76329.32,0.0,-0.13972,8e-05,17.30631]
[1777553486274,34.81,76330.54,0.0,-0.13963,8e-05,17.29924]
[1777553491751,34.82,76330.24,0.0,-0.13968,8e-05,17.30199]
[1777553496784,34.82,76335.74,0.0,-0.13926,8e-05,17.26769]
[1777553502025,34.82,76337.73,0.0,-0.13912,8e-05,17.25628]
[1777553502429,34.83,76340.8,0.0,-0.13888,8e-05,17.2364]
[1777553502756,34.83,76340.8,0.0,-0.13888,8e-05,17.2364]
[1777553502828,34.83,76340.8,0.0,-0.13888,8e-05,17.2364]
[1777553504812,34.83,76345.46,0.0,-0.13851,8e-05,17.20616]
[1777553504815,34.83,76345.46,0.0,-0.13851,8e-05,17.20616]
[1777553508714,34.83,76356.79,0.0,-0.1376,8e-05,17.13178]
[1777553508761,34.83,76356.79,0.0,-0.1376,8e-05,17.13178]
[1777553508779,34.83,76356.79,0.0,-0.1376,8e-05,17.13178]
[1777553508796,34.83,76356.79,0.0,-0.1376,8e-05,17.13178]
[1777553513170,34.83,76355.67,0.0,-0.13771,8e-05,17.14064]
[1777553513383,34.83,76355.67,0.0,-0.13771,8e-05,17.14064]
[1777553516925,34.83,76340.02,0.0,-0.13901,8e-05,17.2471]
[1777553520747,34.84,76337.11,0.0,-0.13926,8e-05,17.26785]
[1777553520794,34.84,76337.11,0.0,-0.13926,8e-05,17.26785]
[1777553521111,34.84,76337.11,0.0,-0.13926,8e-05,17.26785]
[1777553521194,34.84,76336.12,0.0,-0.13935,8e-05,17.27488]
[1777553521987,34.84,76336.12,0.0,-0.13935,8e-05,17.27488]
[1777553522015,34.84,76336.12,0.0,-0.13935,8e-05,17.27488]
[1777553522971,34.84,76332.49,0.0,-0.13965,8e-05,17.29952]
[1777553522984,34.84,76332.49,0.0,-0.13965,8e-05,17.29952]
[1777553523304,34.84,76332.49,0.0,-0.13965,8e-05,17.29952]
[1777553523319,34.84,76332.49,0.0,-0.13965,8e-05,17.29952]
[1777553523334,34.84,76332.49,0.0,-0.13965,8e-05,17.29952]
[1777553525247,34.84,76325.11,0.0,-0.14026,8e-05,17.34956]
[1777553526361,34.84,76322.39,0.0,-0.14049,8e-05,17.36834]
[1777553530091,34.84,76319.65,0.0,-0.14073,8e-05,17.38753]
[1777553530317,34.84,76319.65,0.0,-0.14073,8e-05,17.38753]
[1777553530331,34.84,76319.65,0.0,-0.14073,8e-05,17.38753]
[1777553530342,34.84,76320.02,0.0,-0.14071,8e-05,17.38569]
[1777553531482,34.84,76312.96,0.0,-0.1413,8e-05,17.43336]
[1777553531647,34.84,76312.96,0.0,-0.1413,8e-05,17.43336]
[1777553531674,34.84,76312.96,0.0,-0.1413,8e-05,17.43336]
[1777553532187,34.84,76304.64,0.0,-0.14198,8e-05,17.48893]
[1777553532498,34.84,76304.64,0.0,-0.14198,8e-05,17.48893]
[1777553532671,34.84,76304.64,0.0,-0.14198,8e-05,17.48893]
[1777553532849,34.84,76304.64,0.0,-0.14198,8e-05,17.48893]
[1777553533074,34.85,76287.53,0.0,-0.14341,8e-05,17.60373]
[1777553533651,34.85,76287.53,0.0,-0.14341,8e-05,17.60373]
[1777553533768,34.85,76287.53,0.0,-0.14341,8e-05,17.60373]
[1777553534108,34.85,76287.53,0.0,-0.14341,8e-05,17.60373]
[1777553534200,34.85,76287.53,0.0,-0.14341,8e-05,17.60373]
[1777553534395,34.85,76255.75,0.0,-0.14609,8e-05,17.81687]
[1777553536061,34.85,76253.08,0.0,-0.14633,8e-05,17.83566]
[1777553536532,34.85,76253.08,0.0,-0.14633,8e-05,17.83566]
[1777553541446,34.85,76253.71,0.0,-0.14629,8e-05,17.83313]
[1777553543172,34.85,76252.79,0.0,-0.14638,8e-05,17.83967]
[1777553543273,34.85,76255.44,0.0,-0.14616,8e-05,17.82232]
[1777553548287,34.86,76256.77,0.0,-0.14606,8e-05,17.81507]
[1777553551589,34.86,76263.42,0.0,-0.1455,8e-05,17.76848]
[1777553551632,34.86,76263.42,0.0,-0.1455,8e-05,17.76848]
[1777553553942,34.86,76260.98,0.0,-0.14571,8e-05,17.78551]
[1777553553958,34.86,76260.98,0.0,-0.14571,8e-05,17.78551]
[1777553557512,34.86,76262.01,0.0,-0.14564,8e-05,17.77997]
[1777553557535,34.86,76262.01,0.0,-0.14564,8e-05,17.77997]
[1777553561690,34.86,76270.0,0.0,-0.14498,8e-05,17.72785]
[1777553561710,34.86,76270.0,0.0,-0.14498,8e-05,17.72785]
[1777553563731,34.87,76272.41,0.0,-0.14479,8e-05,17.71213]
[1777553564259,34.87,76272.89,0.0,-0.14475,8e-05,17.70911]
[1777553565625,34.87,76271.99,0.0,-0.14482,8e-05,17.71513]
[1777553565646,34.87,76271.99,0.0,-0.14482,8e-05,17.71513]
[1777553566273,34.87,76268.48,0.0,-0.14512,8e-05,17.73877]
[1777553566617,34.87,76268.48,0.0,-0.14512,8e-05,17.73877]
[1777553567285,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567476,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567511,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567728,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567750,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567827,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553567865,34.87,76258.9,0.0,-0.14594,8e-05,17.8035]
[1777553568669,34.87,76253.42,0.0,-0.1464,8e-05,17.84052]
[1777553568819,34.87,76253.42,0.0,-0.1464,8e-05,17.84052]
[1777553569838,34.87,76251.29,0.0,-0.14659,8e-05,17.85511]
[1777553570302,34.87,76250.31,0.0,-0.14668,8e-05,17.862]
[1777553573877,34.87,76255.2,0.0,-0.14627,8e-05,17.8303]
[1777553579364,34.87,76264.09,0.0,-0.14555,8e-05,17.7729]
[1777553582024,34.88,76263.68,0.0,-0.14559,8e-05,17.77629]
[1777553587420,34.88,76264.56,0.0,-0.14554,8e-05,17.77243]
[1777553592197,34.88,76260.5,0.0,-0.1459,8e-05,17.8012]
[1777553593370,34.88,76260.77,0.0,-0.14589,8e-05,17.79982]
[1777553594029,34.88,76261.04,0.0,-0.14587,8e-05,17.79844]
[1777553594223,34.88,76261.04,0.0,-0.14587,8e-05,17.79844]
[1777553594781,34.88,76261.08,0.0,-0.14587,8e-05,17.7986]
[1777553596446,34.88,76261.35,0.0,-0.14585,8e-05,17.7968]
[1777553601517,34.89,76260.6,0.0,-0.14594,8e-05,17.80409]
[1777553606553,34.89,76258.46,0.0,-0.14614,8e-05,17.82003]
[1777553610459,34.89,76256.34,0.0,-0.14633,8e-05,17.83487]
[1777553614278,34.9,76261.28,0.0,-0.14591,8e-05,17.80022]
[1777553616156,34.9,76261.78,0.0,-0.14587,8e-05,17.79726]
[1777553617615,34.9,76262.13,0.0,-0.14585,8e-05,17.79554]
[1777553618466,34.9,76262.13,0.0,-0.14585,8e-05,17.79554]
[1777553622437,34.9,76269.3,0.0,-0.14526,8e-05,17.74889]
[1777553627702,34.9,76269.78,0.0,-0.14525,8e-05,17.74792]
[1777553632740,34.91,76267.28,0.0,-0.14548,8e-05,17.7662]
[1777553634241,34.91,76267.28,0.0,-0.14548,8e-05,17.7662]
[1777553634735,34.91,76267.02,0.0,-0.1455,8e-05,17.76823]
[1777553641800,34.91,76267.83,0.0,-0.14545,8e-05,17.76419]
[1777553646835,34.91,76271.7,0.0,-0.14513,8e-05,17.73889]
[1777553650311,34.91,76271.69,0.0,-0.14514,8e-05,17.73909]
[1777553652854,34.91,76268.27,0.0,-0.14543,8e-05,17.76245]
[1777553657912,34.91,76268.69,0.0,-0.1454,8e-05,17.76025]
[1777553662949,34.91,76268.09,0.0,-0.14546,8e-05,17.76472]
[1777553666672,34.91,76268.77,0.0,-0.1454,8e-05,17.76045]
[1777553669412,34.92,76274.58,0.0,-0.14492,8e-05,17.72186]
[1777553669461,34.92,76274.58,0.0,-0.14492,8e-05,17.72186]
[1777553673690,34.92,76273.52,0.0,-0.145,8e-05,17.72632]
[1777553673709,34.92,76273.52,0.0,-0.145,8e-05,17.72632]
[1777553677369,34.92,76272.9,0.0,-0.14505,8e-05,17.73087]
[1777553677396,34.92,76272.9,0.0,-0.14505,8e-05,17.73087]
[1777553679177,34.92,76273.85,0.0,-0.14498,8e-05,17.72481]
[1777553679205,34.92,76273.85,0.0,-0.14498,8e-05,17.72481]
[1777553685101,34.92,76268.76,0.0,-0.14542,8e-05,17.75976]
[1777553690136,34.92,76267.74,0.0,-0.14552,8e-05,17.76801]
[1777553695172,34.92,76268.58,0.0,-0.14547,8e-05,17.76385]
[1777553700207,34.93,76270.12,0.0,-0.14535,8e-05,17.75483]
[1777553705316,34.93,76270.05,0.0,-0.14536,8e-05,17.7556]
[1777553711286,34.93,76267.12,0.0,-0.14562,8e-05,17.7766]
[1777553716321,34.93,76267.6,0.0,-0.14561,8e-05,17.77554]
[1777553721355,34.94,76267.8,0.0,-0.14561,8e-05,17.77568]
[1777553726389,34.94,76268.62,0.0,-0.14556,8e-05,17.77167]
[1777553731425,34.94,76269.88,0.0,-0.14546,8e-05,17.76167]
[1777553736460,34.95,76270.3,0.0,-0.14544,8e-05,17.76037]
[1777553741494,34.95,76271.59,0.0,-0.14535,8e-05,17.75327]
[1777553746532,34.95,76271.62,0.0,-0.14536,8e-05,17.7546]
[1777553751358,34.95,76271.64,0.0,-0.14537,8e-05,17.75544]
[1777553751388,34.95,76271.64,0.0,-0.14537,8e-05,17.75544]
[1777553751570,34.95,76271.64,0.0,-0.14537,8e-05,17.75544]
[1777553751601,34.95,76271.64,0.0,-0.14537,8e-05,17.75544]
[1777553752241,34.95,76273.98,0.0,-0.14518,8e-05,17.73993]
[1777553752273,34.95,76273.98,0.0,-0.14518,8e-05,17.73993]
[1777553752680,34.95,76274.45,0.0,-0.14514,8e-05,17.73689]
[1777553752704,34.95,76274.45,0.0,-0.14514,8e-05,17.73689]
[1777553757601,34.95,76274.75,0.0,-0.14512,8e-05,17.73531]
[1777553758764,34.95,76272.91,0.0,-0.14528,8e-05,17.74767]
[1777553764656,34.96,76264.28,0.0,-0.14601,8e-05,17.80569]
[1777553770416,34.96,76254.15,0.0,-0.14688,8e-05,17.87439]
[1777553775662,34.96,76251.24,0.0,-0.14714,8e-05,17.89534]
[1777553777335,34.96,76238.02,0.0,-0.14827,9e-05,17.98412]
[1777553779070,34.96,76237.47,0.0,-0.14832,9e-05,17.98799]
[1777553779435,34.96,76237.47,0.0,-0.14832,9e-05,17.98799]
[1777553779469,34.96,76237.47,0.0,-0.14832,9e-05,17.98799]
[1777553779570,34.96,76237.54,0.0,-0.14832,9e-05,17.9879]
[1777553780802,34.96,76237.54,0.0,-0.14832,9e-05,17.9879]
[1777553781092,34.96,76237.54,0.0,-0.14832,9e-05,17.9879]
[1777553781100,34.96,76237.92,0.0,-0.14829,9e-05,17.98555]
[1777553782184,34.96,76237.92,0.0,-0.14829,9e-05,17.98555]
[1777553782208,34.96,76237.92,0.0,-0.14829,9e-05,17.98555]
[1777553782472,34.96,76237.92,0.0,-0.14829,9e-05,17.98555]
[1777553782511,34.96,76237.92,0.0,-0.14829,9e-05,17.98555]
[1777553782713,34.96,76238.18,0.0,-0.14827,9e-05,17.98414]
[1777553782727,34.96,76238.18,0.0,-0.14827,9e-05,17.98414]
[1777553782786,34.96,76238.18,0.0,-0.14827,9e-05,17.98414]
[1777553788140,34.96,76246.17,0.0,-0.1476,8e-05,17.93155]
[1777553793270,34.97,76243.59,0.0,-0.14781,8e-05,17.94624]
[1777553793281,34.97,76243.59,0.0,-0.14781,8e-05,17.94624]
[1777553793378,34.97,76236.68,0.0,-0.1484,9e-05,17.99254]
[1777553794631,34.97,76236.68,0.0,-0.1484,9e-05,17.99254]
[1777553795272,34.97,76236.68,0.0,-0.1484,9e-05,17.99267]
[1777553795397,34.97,76237.29,0.0,-0.14835,9e-05,17.98873]
[1777553801560,34.97,76240.82,0.0,-0.14806,9e-05,17.9658]
[1777553805928,34.97,76249.48,0.0,-0.14733,8e-05,17.90882]
[1777553807025,34.97,76251.55,0.0,-0.14716,8e-05,17.89519]
[1777553812997,34.97,76256.43,0.0,-0.14675,8e-05,17.86286]
[1777553818032,34.97,76256.41,0.0,-0.14675,8e-05,17.86332]
[1777553823067,34.97,76255.91,0.0,-0.1468,8e-05,17.86705]
[1777553828102,34.97,76257.15,0.0,-0.1467,8e-05,17.85922]
[1777553831944,34.97,76257.47,0.0,-0.14668,8e-05,17.85744]
[1777553837165,34.97,76254.49,0.0,-0.14694,8e-05,17.87802]
[1777553842270,34.98,76252.03,0.0,-0.14715,8e-05,17.89482]
[1777553843726,34.98,76251.29,0.0,-0.14722,8e-05,17.89984]
[1777553853278,34.98,76250.03,0.0,-0.14734,8e-05,17.90783]
[1777553858314,34.98,76255.43,0.0,-0.14689,8e-05,17.87249]
[1777553865181,34.98,76254.19,0.0,-0.147,8e-05,17.88158]
[1777553870400,34.98,76253.93,0.0,-0.14703,8e-05,17.88388]
[1777553875434,34.99,76253.66,0.0,-0.14706,8e-05,17.88623]
[1777553876709,34.99,76253.66,0.0,-0.14706,8e-05,17.88623]
[1777553886510,34.99,76247.86,0.0,-0.14757,8e-05,17.92602]
[1777553887663,34.99,76247.86,0.0,-0.14757,8e-05,17.92602]
[1777553890975,34.99,76250.93,0.0,-0.14731,8e-05,17.90576]
[1777553891630,34.99,76250.93,0.0,-0.14731,8e-05,17.90576]
[1777553892689,34.99,76251.42,0.0,-0.14727,8e-05,17.90263]
[1777553892703,34.99,76251.78,0.0,-0.14724,8e-05,17.9003]
[1777553898599,34.99,76251.54,0.0,-0.14727,8e-05,17.90233]
[1777553903631,34.99,76253.36,0.0,-0.14712,8e-05,17.89069]
[1777553904743,34.99,76253.36,0.0,-0.14712,8e-05,17.89069]
[1777553905539,34.99,76253.33,0.0,-0.14712,8e-05,17.89098]
[1777553910678,34.99,76253.14,0.0,-0.14715,8e-05,17.8928]
[1777553915713,34.99,76252.42,0.0,-0.14719,8e-05,17.89468]
[1777553920748,34.99,76254.58,0.0,-0.14701,8e-05,17.88078]
[1777553925783,34.99,76253.91,0.0,-0.14708,8e-05,17.88577]
[1777553930818,34.99,76253.79,0.0,-0.14709,8e-05,17.88709]
[1777553931238,34.99,76253.79,0.0,-0.14709,8e-05,17.88709]
[1777553936859,35.0,76257.26,0.0,-0.14681,8e-05,17.86491]
[1777553942556,35.0,76257.24,0.0,-0.14682,8e-05,17.86568]
[1777553943401,35.0,76257.24,0.0,-0.14683,8e-05,17.866]
[1777553943469,35.0,76257.16,0.0,-0.14683,8e-05,17.86653]
[1777553948776,35.0,76256.63,0.0,-0.14688,8e-05,17.87069]
[1777553949464,35.0,76256.16,0.0,-0.14693,8e-05,17.87412]
[1777553949517,35.0,76256.69,0.0,-0.14688,8e-05,17.87059]
[1777553955812,35.0,76257.43,0.0,-0.14683,8e-05,17.86682]
[1777553961028,35.0,76256.92,0.0,-0.14689,8e-05,17.87101]
[1777553966064,35.0,76253.32,0.0,-0.1472,8e-05,17.89571]
[1777553967730,35.0,76253.32,0.0,-0.1472,8e-05,17.89571]
[1777553969730,35.01,76251.65,0.0,-0.14735,8e-05,17.90719]
[1777553969766,35.01,76250.9,0.0,-0.14741,8e-05,17.91229]
[1777553975127,35.01,76250.48,0.0,-0.14743,8e-05,17.9122]
[1777553980162,35.01,76249.13,0.0,-0.14755,8e-05,17.92168]
[1777553982442,35.01,76248.06,0.0,-0.14764,8e-05,17.9289]
[1777553983641,35.01,76248.67,0.0,-0.14759,8e-05,17.92491]
[1777553989131,35.01,76250.03,0.0,-0.14748,8e-05,17.91635]
[1777553989189,35.01,76250.03,0.0,-0.14748,8e-05,17.91635]
[1777553989204,35.01,76250.03,0.0,-0.14748,8e-05,17.91635]
[1777553989228,35.01,76250.03,0.0,-0.14748,8e-05,17.91635]
[1777553991972,35.01,76241.1,0.0,-0.14825,9e-05,17.97624]
[1777553992075,35.01,76241.1,0.0,-0.14825,9e-05,17.97624]
[1777553997281,35.01,76240.78,0.0,-0.14828,9e-05,17.97878]
[1777554001503,35.01,76240.75,0.0,-0.14828,9e-05,17.97909]
[1777554001623,35.01,76240.75,0.0,-0.14828,9e-05,17.97909]
[1777554002043,35.01,76244.64,0.0,-0.14795,8e-05,17.95321]
[1777554002138,35.01,76244.64,0.0,-0.14795,8e-05,17.95321]
[1777554002354,35.01,76244.64,0.0,-0.14795,8e-05,17.95321]
[1777554002393,35.01,76244.64,0.0,-0.14795,8e-05,17.95321]
[1777554003732,35.01,76252.55,0.0,-0.14728,8e-05,17.90052]
[1777554003768,35.01,76252.55,0.0,-0.14728,8e-05,17.90052]
[1777554004223,35.01,76257.93,0.0,-0.14682,8e-05,17.86448]
[1777554004289,35.01,76257.93,0.0,-0.14682,8e-05,17.86448]
[1777554004294,35.01,76257.93,0.0,-0.14682,8e-05,17.86448]
[1777554009372,35.01,76261.52,0.0,-0.14652,8e-05,17.84046]
[1777554010515,35.01,76261.52,0.0,-0.14652,8e-05,17.84046]
[1777554011811,35.01,76272.87,0.0,-0.14556,8e-05,17.76488]
[1777554012398,35.01,76275.74,0.0,-0.14532,8e-05,17.74581]
[1777554012464,35.01,76277.16,0.0,-0.14521,8e-05,17.73645]
[1777554018437,35.01,76268.14,0.0,-0.14597,8e-05,17.7966]
[1777554023470,35.01,76261.26,0.0,-0.14654,8e-05,17.84211]
[1777554024694,35.01,76261.26,0.0,-0.14654,8e-05,17.84211]
[1777554028754,35.01,76266.14,0.0,-0.14613,8e-05,17.80935]
[1777554030085,35.01,76267.84,0.0,-0.14598,8e-05,17.79794]
[1777554030768,35.01,76267.84,0.0,-0.14598,8e-05,17.79794]
[1777554039583,35.01,76278.97,0.0,-0.14503,8e-05,17.72061]
[1777554044618,35.01,76280.07,0.0,-0.14494,8e-05,17.71335]
[1777554049653,35.01,76282.82,0.0,-0.14471,8e-05,17.69516]
[1777554054688,35.01,76278.99,0.0,-0.14503,8e-05,17.72058]
[1777554059723,35.01,76279.6,0.0,-0.14498,8e-05,17.71638]
[1777554061422,35.01,76279.64,0.0,-0.14497,8e-05,17.71608]
[1777554061738,35.01,76275.16,0.0,-0.14535,8e-05,17.74587]
[1777554063751,35.01,76262.08,0.0,-0.14644,8e-05,17.83274]
[1777554064256,35.01,76262.08,0.0,-0.14644,8e-05,17.83274]
[1777554064280,35.01,76262.08,0.0,-0.14644,8e-05,17.83274]
[1777554065033,35.01,76260.92,0.0,-0.14654,8e-05,17.84029]
[1777554070377,35.01,76250.04,0.0,-0.14745,8e-05,17.91217]
[1777554075836,35.01,76249.94,0.0,-0.14747,8e-05,17.91333]
[1777554080870,35.01,76248.17,0.0,-0.14762,8e-05,17.92568]
[1777554083309,35.01,76247.12,0.0,-0.14772,8e-05,17.93292]
[1777554085388,35.01,76248.35,0.0,-0.14761,8e-05,17.92494]
[1777554086259,35.01,76248.51,0.0,-0.1476,8e-05,17.92399]
[1777554086814,35.01,76248.51,0.0,-0.1476,8e-05,17.92399]
[1777554087357,35.01,76248.51,0.0,-0.1476,8e-05,17.92412]
[1777554087366,35.01,76248.51,0.0,-0.1476,8e-05,17.92412]
[1777554087920,35.01,76251.02,0.0,-0.14739,8e-05,17.90753]
[1777554092955,35.01,76251.59,0.0,-0.14733,8e-05,17.90074]
[1777554097990,35.01,76252.3,0.0,-0.14726,8e-05,17.89577]
[1777554101365,35.01,76253.3,0.0,-0.14718,8e-05,17.88894]
[1777554101390,35.01,76253.3,0.0,-0.14718,8e-05,17.88894]
[1777554101855,35.01,76253.3,0.0,-0.14718,8e-05,17.88894]
[1777554105644,35.01,76261.05,0.0,-0.14652,8e-05,17.83721]
[1777554105656,35.01,76260.36,0.0,-0.14658,8e-05,17.84185]
[1777554111081,35.01,76255.74,0.0,-0.14697,8e-05,17.87273]
[1777554113833,35.01,76254.45,0.0,-0.14708,8e-05,17.88132]
[1777554115766,35.01,76253.9,0.0,-0.14713,8e-05,17.88493]
[1777554115774,35.01,76253.75,0.0,-0.14714,8e-05,17.88583]
[1777554121147,35.01,76255.81,0.0,-0.14696,8e-05,17.87188]
[1777554127021,35.01,76257.48,0.0,-0.14681,8e-05,17.86023]
[1777554132104,35.01,76255.8,0.0,-0.14695,8e-05,17.87104]
[1777554134083,35.01,76255.99,0.0,-0.14693,8e-05,17.86955]
[1777554134243,35.01,76258.97,0.0,-0.14668,8e-05,17.84959]
[1777554139006,35.01,76259.23,0.0,-0.14666,8e-05,17.84767]
[1777554139629,35.01,76262.27,0.0,-0.1464,8e-05,17.82736]
[1777554141549,35.01,76262.29,0.0,-0.1464,8e-05,17.82721]
[1777554142244,35.01,76262.34,0.0,-0.14639,8e-05,17.82687]
[1777554142675,35.01,76262.34,0.0,-0.14639,8e-05,17.82687]
[1777554145021,35.01,76262.34,0.0,-0.14639,8e-05,17.82687]
[1777554146850,35.01,76262.32,0.0,-0.14639,8e-05,17.82702]
[1777554149851,35.01,76270.49,0.0,-0.14571,8e-05,17.77265]
[1777554150290,35.01,76270.06,0.0,-0.14574,8e-05,17.77562]
[1777554150322,35.01,76270.06,0.0,-0.14574,8e-05,17.77562]
[1777554151501,35.01,76269.79,0.0,-0.14577,8e-05,17.77742]
[1777554152362,35.01,76270.04,0.0,-0.14573,8e-05,17.77248]
[1777554154385,35.01,76280.88,0.0,-0.14482,8e-05,17.70038]
[1777554154389,35.01,76282.61,0.0,-0.14467,8e-05,17.68887]
[1777554159420,35.01,76285.46,0.0,-0.14443,8e-05,17.66983]
[1777554164458,35.01,76291.44,0.0,-0.14393,8e-05,17.62995]
[1777554169490,35.01,76293.98,0.0,-0.14372,8e-05,17.61306]
[1777554174525,35.01,76294.35,0.0,-0.14369,8e-05,17.61059]
[1777554175586,35.01,76294.35,0.0,-0.14369,8e-05,17.61059]
[1777554175600,35.01,76294.35,0.0,-0.14369,8e-05,17.61059]
[1777554175660,35.01,76294.35,0.0,-0.14369,8e-05,17.61059]
[1777554175760,35.01,76296.53,0.0,-0.14351,8e-05,17.59608]
[1777554177013,35.01,76296.53,0.0,-0.14351,8e-05,17.59608]
[1777554177036,35.01,76296.53,0.0,-0.14351,8e-05,17.59608]
[1777554178945,35.01,76300.18,0.0,-0.14321,8e-05,17.57182]
[1777554184596,35.01,76299.29,0.0,-0.14329,8e-05,17.57818]
[1777554185735,35.01,76299.29,0.0,-0.14329,8e-05,17.57818]
[1777554185774,35.01,76299.29,0.0,-0.14329,8e-05,17.57818]
[1777554187677,35.01,76297.86,0.0,-0.14341,8e-05,17.58779]
[1777554187705,35.01,76297.86,0.0,-0.14341,8e-05,17.58779]
[1777554188465,35.01,76299.12,0.0,-0.1433,8e-05,17.57945]
[1777554188482,35.01,76299.12,0.0,-0.1433,8e-05,17.57945]
[1777554193659,35.01,76298.36,0.0,-0.14337,8e-05,17.58478]
[1777554194374,35.01,76298.36,0.0,-0.14337,8e-05,17.58478]
[1777554194394,35.01,76298.36,0.0,-0.14337,8e-05,17.58478]
[1777554195263,35.01,76297.2,0.0,-0.14346,8e-05,17.59254]
[1777554195303,35.01,76297.2,0.0,-0.14346,8e-05,17.59254]
[1777554195921,35.01,76297.2,0.0,-0.14346,8e-05,17.59254]
[1777554195936,35.01,76297.2,0.0,-0.14346,8e-05,17.59254]
[1777554200602,35.01,76296.92,0.0,-0.14349,8e-05,17.59456]
[1777554200633,35.01,76296.92,0.0,-0.14349,8e-05,17.59456]
[1777554205743,35.01,76297.3,0.0,-0.14346,8e-05,17.59222]
[1777554210869,35.01,76298.29,0.0,-0.14338,8e-05,17.58575]
[1777554212517,35.01,76300.23,0.0,-0.1432,8e-05,17.56952]
[1777554213427,35.01,76300.36,0.0,-0.14319,8e-05,17.5687]
[1777554213570,35.01,76300.36,0.0,-0.14319,8e-05,17.5687]
[1777554213615,35.01,76300.36,0.0,-0.14319,8e-05,17.5687]
[1777554213911,35.01,76305.52,0.0,-0.14276,8e-05,17.53442]
[1777554215268,35.01,76305.52,0.0,-0.14276,8e-05,17.53447]
[1777554217053,35.01,76310.45,0.0,-0.14236,8e-05,17.50191]
[1777554217072,35.01,76310.45,0.0,-0.14236,8e-05,17.50191]
[1777554217096,35.01,76309.23,0.0,-0.14246,8e-05,17.51017]
[1777554217265,35.01,76309.23,0.0,-0.14246,8e-05,17.51017]
[1777554222861,35.01,76302.12,0.0,-0.14305,8e-05,17.55778]
[1777554227897,35.01,76304.63,0.0,-0.14285,8e-05,17.54145]
[1777554230221,35.01,76304.92,0.0,-0.14282,8e-05,17.5396]
[1777554230233,35.01,76304.92,0.0,-0.14282,8e-05,17.5396]
[1777554230306,35.01,76304.92,0.0,-0.14282,8e-05,17.5396]
[1777554230918,35.01,76304.92,0.0,-0.14283,8e-05,17.53984]
[1777554231477,35.01,76304.92,0.0,-0.14283,8e-05,17.53984]
[1777554231512,35.01,76304.92,0.0,-0.14283,8e-05,17.53984]
[1777554231925,35.01,76307.93,0.0,-0.14258,8e-05,17.51983]
[1777554232928,35.01,76307.93,0.0,-0.14258,8e-05,17.51983]
[1777554233013,35.01,76307.93,0.0,-0.14258,8e-05,17.51983]
[1777554233055,35.01,76307.93,0.0,-0.14258,8e-05,17.51983]
[1777554233143,35.01,76307.93,0.0,-0.14258,8e-05,17.51983]
[1777554233761,35.01,76312.33,0.0,-0.14221,8e-05,17.49068]
[1777554234601,35.01,76312.33,0.0,-0.14222,8e-05,17.49085]
[1777554235459,35.01,76307.76,0.0,-0.1426,8e-05,17.52139]
[1777554235535,35.01,76307.76,0.0,-0.1426,8e-05,17.52139]
[1777554236162,35.01,76308.64,0.0,-0.14253,8e-05,17.51565]
[1777554237584,35.01,76307.61,0.0,-0.14261,8e-05,17.52262]
[1777554243004,35.02,76307.26,0.0,-0.14265,8e-05,17.52567]
[1777554248044,35.02,76307.3,0.0,-0.14265,8e-05,17.52607]
[1777554253078,35.02,76305.7,0.0,-0.14279,8e-05,17.53715]
[1777554253227,35.02,76305.7,0.0,-0.14279,8e-05,17.53715]
[1777554253899,35.02,76305.7,0.0,-0.14279,8e-05,17.53715]
[1777554263148,35.02,76305.49,0.0,-0.14282,8e-05,17.53979]
[1777554265976,35.02,76305.96,0.0,-0.14279,8e-05,17.5369]
[1777554270872,35.02,76303.08,0.0,-0.14303,8e-05,17.55648]
[1777554270905,35.02,76303.08,0.0,-0.14303,8e-05,17.55648]
[1777554272535,35.02,76296.95,0.0,-0.14352,8e-05,17.59402]
[1777554272849,35.02,76296.95,0.0,-0.14352,8e-05,17.59402]
[1777554272857,35.02,76292.09,0.0,-0.14393,8e-05,17.62641]
[1777554273906,35.02,76292.09,0.0,-0.14393,8e-05,17.62641]
[1777554273938,35.02,76292.09,0.0,-0.14393,8e-05,17.62641]
[1777554274110,35.02,76292.09,0.0,-0.14393,8e-05,17.62641]
[1777554274298,35.02,76284.74,0.0,-0.14454,8e-05,17.6753]
[1777554274399,35.02,76279.97,0.0,-0.14494,8e-05,17.70704]
[1777554277155,35.02,76279.97,0.0,-0.14494,8e-05,17.70696]
[1777554277180,35.02,76279.97,0.0,-0.14494,8e-05,17.70696]
[1777554278143,35.02,76274.38,0.0,-0.14541,8e-05,17.7441]
[1777554278071,35.02,76274.07,0.0,-0.14543,8e-05,17.74612]
[1777554278282,35.02,76274.07,0.0,-0.14543,8e-05,17.74612]
[1777554278592,35.02,76274.07,0.0,-0.14543,8e-05,17.74612]
[1777554281719,35.02,76273.31,0.0,-0.14549,8e-05,17.7511]
[1777554283084,35.02,76273.18,0.0,-0.14551,8e-05,17.75191]
[1777554283761,35.02,76273.74,0.0,-0.14546,8e-05,17.74816]
[1777554283796,35.02,76273.74,0.0,-0.14546,8e-05,17.74816]
[1777554285394,35.02,76274.43,0.0,-0.1454,8e-05,17.74357]
[1777554286010,35.02,76274.43,0.0,-0.1454,8e-05,17.74357]
[1777554286169,35.02,76274.43,0.0,-0.1454,8e-05,17.74357]
[1777554286198,35.02,76270.39,0.0,-0.14574,8e-05,17.77045]
[1777554287731,35.02,76271.68,0.0,-0.14563,8e-05,17.76186]
[1777554287741,35.02,76276.32,0.0,-0.14524,8e-05,17.73088]
[1777554293359,35.02,76282.63,0.0,-0.14471,8e-05,17.689]
[1777554298395,35.02,76278.74,0.0,-0.14504,8e-05,17.71502]
[1777554300905,35.02,76277.43,0.0,-0.14515,8e-05,17.72372]
[1777554300997,35.02,76277.43,0.0,-0.14515,8e-05,17.72372]
[1777554301027,35.02,76274.64,0.0,-0.14538,8e-05,17.74225]
[1777554304396,35.02,76266.8,0.0,-0.14604,8e-05,17.79419]
[1777554304412,35.02,76266.8,0.0,-0.14604,8e-05,17.79419]
[1777554306134,35.02,76265.13,0.0,-0.14618,8e-05,17.80518]
[1777554306179,35.02,76264.38,0.0,-0.14624,8e-05,17.80992]
[1777554309811,35.02,76257.91,0.0,-0.14679,8e-05,17.85311]
[1777554310484,35.02,76252.55,0.0,-0.14724,8e-05,17.88882]
[1777554311188,35.02,76252.55,0.0,-0.14724,8e-05,17.88882]
[1777554314025,35.02,76234.92,0.0,-0.14874,9e-05,18.00665]
[1777554319857,35.02,76237.1,0.0,-0.14856,9e-05,17.99232]
[1777554325583,35.02,76245.82,0.0,-0.14782,8e-05,17.93437]
[1777554330750,35.02,76248.1,0.0,-0.14762,8e-05,17.9189]
[1777554335594,35.02,76246.1,0.0,-0.14776,8e-05,17.92845]
[1777554336964,35.02,76248.03,0.0,-0.1476,8e-05,17.91552]
[1777554337153,35.02,76248.03,0.0,-0.1476,8e-05,17.91552]
[1777554337169,35.02,76253.23,0.0,-0.14716,8e-05,17.88082]
[1777554337597,35.02,76253.23,0.0,-0.14716,8e-05,17.88082]
[1777554339206,35.02,76255.08,0.0,-0.147,8e-05,17.86844]
[1777554339221,35.02,76255.22,0.0,-0.14699,8e-05,17.8675]
[1777554344580,35.02,76258.23,0.0,-0.14674,8e-05,17.84749]
[1777554345152,35.02,76258.23,0.0,-0.14674,8e-05,17.84749]
[1777554345165,35.02,76258.23,0.0,-0.14674,8e-05,17.84749]
[1777554345191,35.02,76258.23,0.0,-0.14674,8e-05,17.84749]
[1777554345164,35.02,76258.7,0.0,-0.1467,8e-05,17.84436]
[1777554350853,35.02,76259.89,0.0,-0.1466,8e-05,17.83667]
[1777554356801,35.02,76258.81,0.0,-0.14669,8e-05,17.84401]
[1777554361840,35.02,76258.46,0.0,-0.14671,8e-05,17.84579]
[1777554363849,35.02,76272.33,0.0,-0.14555,8e-05,17.75341]
[1777554368884,35.02,76275.21,0.0,-0.14531,8e-05,17.73445]
[1777554373919,35.02,76272.82,0.0,-0.14551,8e-05,17.75071]
[1777554378960,35.02,76267.18,0.0,-0.14599,8e-05,17.78831]
[1777554387016,35.02,76270.51,0.0,-0.14571,8e-05,17.76634]
[1777554392051,35.02,76276.03,0.0,-0.14523,8e-05,17.72641]
[1777554397086,35.02,76275.87,0.0,-0.14524,8e-05,17.72771]
[1777554402121,35.02,76278.66,0.0,-0.14501,8e-05,17.70919]
[1777554407156,35.02,76277.5,0.0,-0.14511,8e-05,17.71723]
[1777554412192,35.02,76279.51,0.0,-0.14495,8e-05,17.70415]
[1777554417226,35.02,76273.73,0.0,-0.14543,8e-05,17.74284]
[1777554419818,35.02,76272.04,0.0,-0.14557,8e-05,17.75408]
[1777554419842,35.02,76272.04,0.0,-0.14557,8e-05,17.75408]
[1777554420846,35.02,76269.87,0.0,-0.14576,8e-05,17.7685]
[1777554420861,35.02,76269.87,0.0,-0.14576,8e-05,17.7685]
[1777554422399,35.02,76262.8,0.0,-0.14635,8e-05,17.8155]
[1777554422430,35.02,76262.8,0.0,-0.14635,8e-05,17.8155]
[1777554423086,35.02,76262.8,0.0,-0.14635,8e-05,17.8155]
[1777554423114,35.02,76262.8,0.0,-0.14635,8e-05,17.8155]
[1777554423269,35.02,76262.21,0.0,-0.1464,8e-05,17.81935]
[1777554427291,35.02,76260.88,0.0,-0.14651,8e-05,17.82799]
[1777554428453,35.02,76260.17,0.0,-0.14657,8e-05,17.83259]
[1777554429330,35.02,76260.19,0.0,-0.14657,8e-05,17.83239]
[1777554430276,35.02,76260.19,0.0,-0.14657,8e-05,17.83239]
[1777554430306,35.02,76260.19,0.0,-0.14657,8e-05,17.83239]
[1777554434534,35.02,76259.99,0.0,-0.14658,8e-05,17.8335]
[1777554434556,35.02,76259.99,0.0,-0.14658,8e-05,17.8335]
[1777554436574,35.02,76259.84,0.0,-0.14659,8e-05,17.83444]
[1777554436584,35.02,76259.84,0.0,-0.14659,8e-05,17.83444]
[1777554438597,35.02,76258.83,0.0,-0.14668,8e-05,17.84112]
[1777554438610,35.02,76258.83,0.0,-0.14668,8e-05,17.84112]
[1777554440628,35.02,76256.9,0.0,-0.14684,8e-05,17.85387]
[1777554440642,35.02,76256.9,0.0,-0.14684,8e-05,17.85387]
[1777554442658,35.02,76256.75,0.0,-0.14685,8e-05,17.85484]
[1777554442682,35.02,76256.75,0.0,-0.14685,8e-05,17.85484]
[1777554444674,35.02,76257.08,0.0,-0.14682,8e-05,17.8526]
[1777554444697,35.02,76257.08,0.0,-0.14682,8e-05,17.8526]
[1777554450356,35.02,76266.1,0.0,-0.14606,8e-05,17.79262]
[1777554455494,35.02,76267.77,0.0,-0.14591,8e-05,17.77859]
[1777554460528,35.02,76262.35,0.0,-0.14636,8e-05,17.81488]
[1777554465562,35.02,76261.65,0.0,-0.14643,8e-05,17.8197]
[1777554470597,35.02,76263.85,0.0,-0.14624,8e-05,17.80531]
[1777554478654,35.02,76265.46,0.0,-0.14611,8e-05,17.79515]
[1777554484306,35.03,76266.43,0.0,-0.14604,8e-05,17.78895]
[1777554489739,35.03,76267.1,0.0,-0.14599,8e-05,17.78506]
[1777554494774,35.03,76269.39,0.0,-0.1458,8e-05,17.77015]
[1777554499809,35.03,76270.26,0.0,-0.14573,8e-05,17.76476]
[1777554504844,35.03,76270.27,0.0,-0.14573,8e-05,17.76501]
[1777554509879,35.03,76270.03,0.0,-0.14576,8e-05,17.7669]
[1777554513589,35.03,76262.59,0.0,-0.14636,8e-05,17.81319]
[1777554513907,35.03,76259.43,0.0,-0.14663,8e-05,17.83421]
[1777554515029,35.03,76259.43,0.0,-0.14663,8e-05,17.83421]
[1777554515615,35.03,76258.58,0.0,-0.1467,8e-05,17.83984]
[1777554515920,35.03,76258.58,0.0,-0.1467,8e-05,17.8398]
[1777554520956,35.03,76259.15,0.0,-0.14665,8e-05,17.83592]
[1777554525990,35.03,76255.31,0.0,-0.14697,8e-05,17.86139]
[1777554530407,35.03,76252.86,0.0,-0.14718,8e-05,17.87761]
[1777554530431,35.03,76252.86,0.0,-0.14718,8e-05,17.87761]
[1777554536063,35.03,76246.91,0.0,-0.14768,8e-05,17.91663]
[1777554541617,35.03,76246.43,0.0,-0.14771,8e-05,17.91938]
[1777554542016,35.03,76246.43,0.0,-0.14771,8e-05,17.91938]
[1777554542103,35.03,76246.8,0.0,-0.14768,8e-05,17.91658]
[1777554547138,35.02,76243.2,0.0,-0.14798,8e-05,17.93989]
[1777554552173,35.02,76245.4,0.0,-0.14778,8e-05,17.92455]
[1777554553169,35.02,76245.4,0.0,-0.14778,8e-05,17.92455]
[1777554553187,35.02,76245.4,0.0,-0.14778,8e-05,17.92455]
[1777554553697,35.02,76246.94,0.0,-0.14765,8e-05,17.91404]
[1777554553714,35.02,76246.94,0.0,-0.14765,8e-05,17.91404]
[1777554554923,35.02,76246.94,0.0,-0.14765,8e-05,17.91404]
[1777554554945,35.02,76246.94,0.0,-0.14765,8e-05,17.91404]
[1777554560308,35.02,76247.27,0.0,-0.14761,8e-05,17.91126]
[1777554561884,35.02,76255.56,0.0,-0.14691,8e-05,17.85583]
[1777554562273,35.02,76255.56,0.0,-0.14691,8e-05,17.85583]
[1777554562375,35.02,76256.15,0.0,-0.14685,8e-05,17.8518]
[1777554568284,35.02,76257.61,0.0,-0.14673,8e-05,17.84187]
[1777554570503,35.02,76260.3,0.0,-0.1465,8e-05,17.82393]
[1777554576262,35.02,76267.7,0.0,-0.14586,8e-05,17.77141]
[1777554583121,35.02,76273.55,0.0,-0.14537,8e-05,17.73257]
[1777554588244,35.02,76265.96,0.0,-0.146,8e-05,17.7829]
[1777554595473,35.02,76264.91,0.0,-0.14608,8e-05,17.78926]
[1777554600508,35.02,76263.82,0.0,-0.14617,8e-05,17.79609]
[1777554605544,35.02,76263.56,0.0,-0.14619,8e-05,17.79733]
[1777554610579,35.02,76268.78,0.0,-0.14574,8e-05,17.76221]
[1777554615614,35.02,76258.83,0.0,-0.14657,8e-05,17.82792]
[1777554621658,35.01,76257.6,0.0,-0.14667,8e-05,17.83525]
[1777554626670,35.01,76254.69,0.0,-0.14691,8e-05,17.85412]
[1777554627307,35.01,76254.69,0.0,-0.14691,8e-05,17.85412]
[1777554628416,35.01,76253.76,0.0,-0.14698,8e-05,17.85996]
[1777554628509,35.01,76249.74,0.0,-0.14732,8e-05,17.88648]
[1777554628870,35.01,76249.74,0.0,-0.14732,8e-05,17.88648]
[1777554630408,35.01,76238.95,0.0,-0.14824,9e-05,17.95836]
[1777554630427,35.01,76238.95,0.0,-0.14824,9e-05,17.95836]
[1777554630455,35.01,76238.95,0.0,-0.14824,9e-05,17.95836]
[1777554630486,35.01,76238.95,0.0,-0.14824,9e-05,17.95836]
[1777554631241,35.01,76235.72,0.0,-0.14851,9e-05,17.97987]
[1777554631265,35.01,76235.72,0.0,-0.14851,9e-05,17.97987]
[1777554631459,35.01,76235.72,0.0,-0.14851,9e-05,17.97987]
[1777554631557,35.01,76235.44,0.0,-0.14851,9e-05,17.9783]
[1777554638250,35.01,76237.19,0.0,-0.14836,9e-05,17.96648]
[1777554640561,35.01,76238.15,0.0,-0.14828,9e-05,17.95998]
[1777554640582,35.01,76238.15,0.0,-0.14828,9e-05,17.95998]
[1777554641261,35.01,76233.46,0.0,-0.14868,9e-05,17.9912]
[1777554641275,35.01,76233.46,0.0,-0.14868,9e-05,17.9912]
[1777554644553,35.01,76231.99,0.0,-0.1488,9e-05,18.00066]
[1777554644569,35.01,76231.99,0.0,-0.1488,9e-05,18.00066]
[1777554645539,35.01,76231.99,0.0,-0.1488,9e-05,18.00055]
[1777554645554,35.01,76231.99,0.0,-0.1488,9e-05,18.00055]
[1777554645584,35.01,76231.99,0.0,-0.1488,9e-05,18.00055]
[1777554645611,35.01,76231.99,0.0,-0.1488,9e-05,18.00055]
[1777554645827,35.01,76225.79,0.0,-0.14932,9e-05,18.0417]
[1777554650341,35.01,76222.1,0.0,-0.14963,9e-05,18.06558]
[1777554654492,35.01,76218.82,0.0,-0.14991,9e-05,18.08721]
[1777554654704,35.01,76216.14,0.0,-0.15014,9e-05,18.10491]
[1777554655145,35.01,76216.14,0.0,-0.15014,9e-05,18.10491]
[1777554655691,35.01,76216.34,0.0,-0.15012,9e-05,18.10345]
[1777554655990,35.01,76216.34,0.0,-0.15012,9e-05,18.10345]
[1777554656028,35.01,76216.34,0.0,-0.15012,9e-05,18.10345]
[1777554656121,35.01,76216.77,0.0,-0.15008,9e-05,18.10046]
[1777554657425,35.01,76216.77,0.0,-0.15008,9e-05,18.10046]
[1777554659224,35.01,76216.77,0.0,-0.15008,9e-05,18.10033]
[1777554659237,35.01,76216.77,0.0,-0.15008,9e-05,18.10033]
[1777554659265,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554659735,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554660008,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554660507,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554660534,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554660558,35.01,76223.7,0.0,-0.14948,9e-05,18.05389]
[1777554661357,35.01,76223.66,0.0,-0.14948,9e-05,18.05399]
[1777554661374,35.01,76223.66,0.0,-0.14948,9e-05,18.05399]
[1777554661387,35.01,76223.66,0.0,-0.14948,9e-05,18.05399]
[1777554661428,35.01,76228.32,0.0,-0.14908,9e-05,18.02286]
[1777554661788,35.01,76228.32,0.0,-0.14908,9e-05,18.02286]
[1777554661824,35.01,76228.32,0.0,-0.14908,9e-05,18.02286]
[1777554662553,35.01,76228.32,0.0,-0.14908,9e-05,18.02286]
[1777554662634,35.01,76232.48,0.0,-0.14873,9e-05,17.99511]
[1777554663808,35.01,76232.48,0.0,-0.14873,9e-05,17.99511]
[1777554663953,35.01,76233.34,0.0,-0.14866,9e-05,17.98938]
[1777554667834,35.01,76233.28,0.0,-0.14866,9e-05,17.98939]
[1777554668661,35.01,76233.2,0.0,-0.14866,9e-05,17.98972]
[1777554668989,35.01,76232.98,0.0,-0.14868,9e-05,17.99119]
[1777554670301,35.01,76232.98,0.0,-0.14868,9e-05,17.99119]
[1777554670335,35.01,76232.98,0.0,-0.14868,9e-05,17.99119]
[1777554670353,35.01,76232.98,0.0,-0.14868,9e-05,17.99119]
[1777554670393,35.01,76232.98,0.0,-0.14868,9e-05,17.99119]
[1777554671215,35.01,76222.34,0.0,-0.14959,9e-05,18.06191]
[1777554671229,35.01,76222.34,0.0,-0.14959,9e-05,18.06191]
[1777554671888,35.01,76224.06,0.0,-0.14944,9e-05,18.05038]
[1777554674940,35.0,76223.16,0.0,-0.14951,9e-05,18.05615]
[1777554675033,35.0,76223.12,0.0,-0.14952,9e-05,18.05642]
[1777554678375,35.0,76225.06,0.0,-0.14935,9e-05,18.04336]
[1777554680016,35.0,76231.75,0.0,-0.14877,9e-05,17.99807]
[1777554680124,35.0,76234.27,0.0,-0.14855,9e-05,17.98109]
[1777554681606,35.0,76234.27,0.0,-0.14855,9e-05,17.98109]
[1777554681634,35.0,76234.27,0.0,-0.14855,9e-05,17.98109]
[1777554682060,35.0,76234.27,0.0,-0.14855,9e-05,17.98076]
[1777554682088,35.0,76233.67,0.0,-0.14859,9e-05,17.98438]
[1777554686507,35.0,76231.91,0.0,-0.14874,9e-05,17.99573]
[1777554686563,35.0,76231.91,0.0,-0.14874,9e-05,17.99573]
[1777554687069,35.0,76229.67,0.0,-0.14892,9e-05,18.01]
[1777554687080,35.0,76229.67,0.0,-0.14892,9e-05,18.01]
[1777554687622,35.0,76229.67,0.0,-0.14892,9e-05,18.01]
[1777554687661,35.0,76229.67,0.0,-0.14892,9e-05,18.01]
[1777554690620,35.0,76217.24,0.0,-0.14998,9e-05,18.09223]
[1777554692063,35.0,76217.24,0.0,-0.14995,9e-05,18.08873]
[1777554692079,35.0,76217.24,0.0,-0.14995,9e-05,18.08873]
[1777554692477,35.0,76217.24,0.0,-0.14995,9e-05,18.08873]
[1777554692502,35.0,76217.24,0.0,-0.14995,9e-05,18.08873]
[1777554697953,35.0,76219.71,0.0,-0.14973,9e-05,18.07147]
[1777554703238,35.0,76220.25,0.0,-0.14967,9e-05,18.06693]
[1777554709280,34.99,76222.69,0.0,-0.14946,9e-05,18.04999]
[1777554714604,34.99,76222.88,0.0,-0.14943,9e-05,18.04817]
[1777554715408,34.99,76224.5,0.0,-0.14929,9e-05,18.03723]
[1777554715951,34.99,76228.79,0.0,-0.14893,9e-05,18.00849]
[1777554715971,34.99,76228.79,0.0,-0.14893,9e-05,18.00849]
[1777554716090,34.99,76228.79,0.0,-0.14893,9e-05,18.00849]
[1777554716228,34.99,76228.79,0.0,-0.14893,9e-05,18.00849]
[1777554716519,34.99,76228.79,0.0,-0.14893,9e-05,18.00849]
[1777554722374,34.99,76235.24,0.0,-0.14835,9e-05,17.96358]
[1777554723059,34.99,76235.24,0.0,-0.14835,9e-05,17.96358]
[1777554723615,34.99,76235.24,0.0,-0.14835,9e-05,17.96358]
[1777554724426,34.99,76229.28,0.0,-0.14886,9e-05,18.00332]
[1777554725128,34.99,76226.33,0.0,-0.1491,9e-05,18.02201]
[1777554730427,34.98,76226.49,0.0,-0.14905,9e-05,18.01824]
[1777554735462,34.98,76229.91,0.0,-0.14873,9e-05,17.99277]
[1777554740498,34.97,76230.41,0.0,-0.14865,9e-05,17.98679]
[1777554745531,34.97,76231.6,0.0,-0.14852,9e-05,17.97616]
[1777554748775,34.96,76234.33,0.0,-0.14826,9e-05,17.95635]
[1777554751671,34.96,76234.68,0.0,-0.14822,9e-05,17.95247]
[1777554751877,34.96,76235.56,0.0,-0.14812,9e-05,17.94322]
[1777554751969,34.96,76235.56,0.0,-0.14812,9e-05,17.94322]
[1777554753020,34.96,76239.75,0.0,-0.14776,9e-05,17.91526]
[1777554753656,34.96,76254.72,0.0,-0.14648,8e-05,17.81445]
[1777554758682,34.96,76254.57,0.0,-0.14648,8e-05,17.81424]
[1777554761125,34.96,76249.68,0.0,-0.14688,8e-05,17.84599]
[1777554761647,34.96,76249.68,0.0,-0.14688,8e-05,17.8457]
[1777554766686,34.95,76249.82,0.0,-0.14685,8e-05,17.84327]
[1777554773735,34.95,76250.93,0.0,-0.14673,8e-05,17.83371]
[1777554778769,34.95,76248.46,0.0,-0.14692,8e-05,17.84898]
[1777554779556,34.95,76248.46,0.0,-0.14692,8e-05,17.84898]
[1777554781227,34.95,76244.42,0.0,-0.14726,8e-05,17.8757]
[1777554781241,34.95,76244.42,0.0,-0.14726,8e-05,17.8757]
[1777554781351,34.95,76244.42,0.0,-0.14726,8e-05,17.8757]
[1777554781385,34.95,76244.42,0.0,-0.14726,8e-05,17.8757]
[1777554781836,34.95,76240.58,0.0,-0.14759,9e-05,17.90106]
[1777554782720,34.95,76240.58,0.0,-0.14759,9e-05,17.90106]
[1777554783509,34.94,76240.31,0.0,-0.1476,9e-05,17.90256]
[1777554785423,34.94,76239.66,0.0,-0.14765,9e-05,17.90629]
[1777554785478,34.94,76240.18,0.0,-0.1476,9e-05,17.90251]
[1777554787044,34.94,76240.18,0.0,-0.1476,9e-05,17.9022]
[1777554787085,34.94,76240.18,0.0,-0.1476,9e-05,17.9022]
[1777554787450,34.94,76240.18,0.0,-0.1476,9e-05,17.9022]
[1777554787495,34.94,76240.18,0.0,-0.1476,9e-05,17.9022]
[1777554789576,34.94,76243.59,0.0,-0.1473,8e-05,17.87888]
[1777554794885,34.94,76254.11,0.0,-0.1464,8e-05,17.80737]
[1777554799920,34.94,76252.01,0.0,-0.14656,8e-05,17.82037]
[1777554803214,34.94,76250.06,0.0,-0.14672,8e-05,17.83296]
[1777554808982,34.93,76250.84,0.0,-0.14664,8e-05,17.82634]
[1777554814017,34.93,76248.86,0.0,-0.14677,8e-05,17.83521]
[1777554819052,34.93,76247.75,0.0,-0.14686,8e-05,17.84168]
[1777554824088,34.93,76247.7,0.0,-0.14685,8e-05,17.84111]
[1777554829122,34.93,76247.23,0.0,-0.14688,8e-05,17.8434]
[1777554833746,34.93,76247.13,0.0,-0.14688,8e-05,17.84357]
[1777554833776,34.93,76247.13,0.0,-0.14688,8e-05,17.84357]
[1777554839410,34.92,76251.43,0.0,-0.14651,8e-05,17.81407]
[1777554845234,34.92,76251.28,0.0,-0.14651,8e-05,17.81426]
[1777554850371,34.92,76258.88,0.0,-0.14586,8e-05,17.76307]
[1777554851332,34.92,76259.31,0.0,-0.14582,8e-05,17.76013]
[1777554853407,34.92,76262.87,0.0,-0.14552,8e-05,17.73626]
[1777554859331,34.92,76258.31,0.0,-0.14591,8e-05,17.76671]
[1777554864700,34.92,76257.51,0.0,-0.14598,8e-05,17.77215]
[1777554870410,34.92,76245.63,0.0,-0.14698,8e-05,17.85123]
[1777554875444,34.92,76247.46,0.0,-0.1468,8e-05,17.83525]
[1777554880479,34.92,76247.89,0.0,-0.14676,8e-05,17.83201]
[1777554885514,34.92,76251.65,0.0,-0.14643,8e-05,17.80661]
[1777554886817,34.92,76251.65,0.0,-0.14643,8e-05,17.80661]
[1777554889701,34.92,76252.27,0.0,-0.14638,8e-05,17.80232]
[1777554892497,34.92,76251.0,0.0,-0.14649,8e-05,17.81064]
[1777554893335,34.92,76251.73,0.0,-0.14642,8e-05,17.80571]
[1777554898604,34.92,76255.68,0.0,-0.14609,8e-05,17.77909]
[1777554903640,34.92,76255.3,0.0,-0.14612,8e-05,17.78151]
[1777554905423,34.92,76255.22,0.0,-0.14612,8e-05,17.782]
[1777554907054,34.92,76254.44,0.0,-0.14619,8e-05,17.7871]
[1777554907708,34.92,76254.44,0.0,-0.14619,8e-05,17.7871]
[1777554910536,34.92,76253.44,0.0,-0.14627,8e-05,17.79355]
[1777554916731,34.92,76254.1,0.0,-0.14621,8e-05,17.78848]
[1777554921766,34.92,76255.2,0.0,-0.1461,8e-05,17.78053]
[1777554926625,34.91,76258.72,0.0,-0.1458,8e-05,17.75655]
[1777554926791,34.91,76258.72,0.0,-0.1458,8e-05,17.75655]
[1777554927194,34.91,76261.74,0.0,-0.14555,8e-05,17.7363]
[1777554927419,34.91,76261.74,0.0,-0.14555,8e-05,17.7363]
[1777554927808,34.91,76261.74,0.0,-0.14554,8e-05,17.73624]
[1777554928807,34.91,76261.74,0.0,-0.14554,8e-05,17.73624]
[1777554928869,34.91,76261.4,0.0,-0.14557,8e-05,17.73845]
[1777554928931,34.91,76261.4,0.0,-0.14557,8e-05,17.73845]
[1777554929417,34.91,76261.4,0.0,-0.14557,8e-05,17.73845]
[1777554929902,34.91,76264.24,0.0,-0.14533,8e-05,17.71945]
[1777554934909,34.91,76263.83,0.0,-0.14533,8e-05,17.71783]
[1777554935941,34.91,76261.35,0.0,-0.14554,8e-05,17.73393]
[1777554936505,34.91,76261.35,0.0,-0.14554,8e-05,17.73393]
[1777554936872,34.91,76261.35,0.0,-0.14553,8e-05,17.7337]
[1777554937247,34.91,76261.35,0.0,-0.14553,8e-05,17.7337]
[1777554937258,34.91,76261.35,0.0,-0.14553,8e-05,17.7337]
[1777554937677,34.91,76261.35,0.0,-0.14553,8e-05,17.7337]
[1777554937878,34.91,76250.41,0.0,-0.14646,8e-05,17.80674]
[1777554942892,34.91,76250.45,0.0,-0.14645,8e-05,17.80613]
[1777554947669,34.91,76250.31,0.0,-0.14645,8e-05,17.80636]
[1777554947702,34.91,76250.79,0.0,-0.14641,8e-05,17.80316]
[1777554949695,34.91,76250.79,0.0,-0.14641,8e-05,17.80316]
[1777554949716,34.91,76255.4,0.0,-0.14602,8e-05,17.7722]
[1777554953050,34.91,76256.45,0.0,-0.14593,8e-05,17.76515]
[1777554960034,34.91,76254.23,0.0,-0.14612,8e-05,17.77991]
[1777554965071,34.91,76252.11,0.0,-0.1463,8e-05,17.79404]
[1777554966226,34.91,76252.11,0.0,-0.1463,8e-05,17.79404]
[1777554966728,34.91,76252.11,0.0,-0.1463,8e-05,17.79404]
[1777554967923,34.91,76253.48,0.0,-0.14618,8e-05,17.78488]
[1777554968090,34.91,76258.01,0.0,-0.1458,8e-05,17.75434]
[1777554973125,34.91,76258.12,0.0,-0.14578,8e-05,17.75304]
[1777554978160,34.91,76259.54,0.0,-0.14566,8e-05,17.74338]
[1777554983351,34.91,76261.64,0.0,-0.14549,8e-05,17.72972]
[1777554989858,34.91,76262.21,0.0,-0.14544,8e-05,17.7264]
[1777554995727,34.91,76263.71,0.0,-0.1453,8e-05,17.71359]
[1777554996204,34.91,76257.18,0.0,-0.14585,8e-05,17.75728]
[1777554996467,34.91,76257.18,0.0,-0.14585,8e-05,17.75728]
[1777554996959,34.91,76255.52,0.0,-0.146,8e-05,17.7684]
[1777555002327,34.91,76247.31,0.0,-0.14669,8e-05,17.82293]
[1777555007364,34.91,76247.42,0.0,-0.14667,8e-05,17.82179]
[1777555012399,34.91,76249.69,0.0,-0.14648,8e-05,17.80625]
[1777555017433,34.91,76249.89,0.0,-0.14645,8e-05,17.80456]
[1777555022469,34.91,76249.59,0.0,-0.14647,8e-05,17.80619]
[1777555027504,34.91,76250.65,0.0,-0.14638,8e-05,17.79871]
[1777555032538,34.91,76253.24,0.0,-0.14616,8e-05,17.7811]
[1777555037576,34.9,76252.51,0.0,-0.14622,8e-05,17.78565]
[1777555042608,34.9,76253.71,0.0,-0.14611,8e-05,17.77732]
[1777555047644,34.9,76253.65,0.0,-0.14611,8e-05,17.77753]
[1777555052678,34.9,76252.98,0.0,-0.14615,8e-05,17.77842]
[1777555057938,34.9,76253.84,0.0,-0.14607,8e-05,17.77254]
[1777555063498,34.9,76259.97,0.0,-0.14555,8e-05,17.73105]
[1777555065252,34.9,76262.97,0.0,-0.14529,8e-05,17.7108]
[1777555066039,34.9,76263.06,0.0,-0.14528,8e-05,17.71011]
[1777555071051,34.9,76261.17,0.0,-0.14545,8e-05,17.72318]
[1777555071345,34.9,76261.91,0.0,-0.14539,8e-05,17.71844]
[1777555071811,34.9,76261.91,0.0,-0.14539,8e-05,17.71844]
[1777555076846,34.9,76260.6,0.0,-0.1455,8e-05,17.72765]
[1777555082076,34.9,76261.73,0.0,-0.14541,8e-05,17.72042]
[1777555092036,34.91,76265.63,0.0,-0.14509,8e-05,17.69522]
[1777555092041,34.91,76265.97,0.0,-0.14507,8e-05,17.69306]
[1777555093320,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093348,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093367,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093395,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093431,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093454,34.91,76266.48,0.0,-0.14502,8e-05,17.68976]
[1777555093966,34.91,76266.48,0.0,-0.14502,8e-05,17.68967]
[1777555099000,34.9,76272.89,0.0,-0.14447,8e-05,17.64598]
[1777555099588,34.9,76272.89,0.0,-0.14447,8e-05,17.64598]
[1777555099639,34.9,76272.89,0.0,-0.14447,8e-05,17.64598]
[1777555099728,34.9,76272.89,0.0,-0.14447,8e-05,17.64598]
[1777555100014,34.9,76273.28,0.0,-0.14444,8e-05,17.64321]
[1777555105043,34.9,76275.85,0.0,-0.14421,8e-05,17.62525]
[1777555110081,34.9,76277.28,0.0,-0.14408,8e-05,17.6149]
[1777555115113,34.9,76282.81,0.0,-0.14359,8e-05,17.57362]
[1777555120148,34.9,76282.45,0.0,-0.14361,8e-05,17.57526]
[1777555124428,34.9,76283.59,0.0,-0.14351,8e-05,17.56722]
[1777555127736,34.9,76284.41,0.0,-0.14344,8e-05,17.56151]
[1777555128178,34.9,76279.61,0.0,-0.14384,8e-05,17.59333]
[1777555128270,34.9,76278.9,0.0,-0.14389,8e-05,17.59791]
[1777555134089,34.89,76281.61,0.0,-0.14366,8e-05,17.57899]
[1777555136328,34.89,76282.06,0.0,-0.14361,8e-05,17.57566]
[1777555136429,34.89,76282.91,0.0,-0.14354,8e-05,17.56982]
[1777555142302,34.89,76283.83,0.0,-0.14345,8e-05,17.56264]
[1777555148344,34.89,76285.88,0.0,-0.14327,8e-05,17.54795]
[1777555151261,34.89,76286.27,0.0,-0.14323,8e-05,17.54503]
[1777555151301,34.89,76286.27,0.0,-0.14323,8e-05,17.54503]
[1777555151712,34.89,76278.08,0.0,-0.14392,8e-05,17.59955]
[1777555153311,34.89,76278.08,0.0,-0.14391,8e-05,17.59952]
[1777555153325,34.89,76278.08,0.0,-0.14391,8e-05,17.59952]
[1777555154067,34.89,76278.08,0.0,-0.14391,8e-05,17.59952]
[1777555154108,34.89,76278.08,0.0,-0.14391,8e-05,17.59952]
[1777555154678,34.89,76270.71,0.0,-0.14453,8e-05,17.64865]
[1777555159816,34.89,76270.36,0.0,-0.14456,8e-05,17.65104]
[1777555160698,34.89,76264.86,0.0,-0.14503,8e-05,17.68781]
[1777555161329,34.89,76264.55,0.0,-0.14505,8e-05,17.68975]
[1777555161351,34.89,76264.55,0.0,-0.14505,8e-05,17.68975]
[1777555161438,34.89,76264.55,0.0,-0.14505,8e-05,17.68962]
[1777555162587,34.89,76264.55,0.0,-0.14505,8e-05,17.68962]
[1777555162624,34.89,76264.55,0.0,-0.14505,8e-05,17.68962]
[1777555162663,34.89,76265.16,0.0,-0.145,8e-05,17.68543]
[1777555163326,34.89,76265.16,0.0,-0.145,8e-05,17.68543]
[1777555163357,34.89,76265.16,0.0,-0.145,8e-05,17.68543]
[1777555163451,34.89,76265.16,0.0,-0.14499,8e-05,17.68531]
[1777555165395,34.89,76264.76,0.0,-0.14503,8e-05,17.68787]
[1777555165969,34.89,76264.76,0.0,-0.14503,8e-05,17.68787]
[1777555168752,34.89,76263.98,0.0,-0.14509,8e-05,17.69273]
[1777555174370,34.89,76261.98,0.0,-0.14522,8e-05,17.70184]
[1777555177677,34.89,76260.89,0.0,-0.14531,8e-05,17.70888]
[1777555177779,34.88,76258.81,0.0,-0.14549,8e-05,17.72266]
[1777555180461,34.88,76252.62,0.0,-0.14601,8e-05,17.76378]
[1777555181260,34.88,76252.39,0.0,-0.14602,8e-05,17.76495]
[1777555181831,34.88,76252.39,0.0,-0.14602,8e-05,17.76495]
[1777555182527,34.88,76252.31,0.0,-0.14603,8e-05,17.76549]
[1777555184280,34.88,76255.39,0.0,-0.14576,8e-05,17.74453]
[1777555184298,34.88,76255.39,0.0,-0.14576,8e-05,17.74453]
[1777555190984,34.88,76256.65,0.0,-0.14566,8e-05,17.73613]
[1777555191000,34.88,76256.65,0.0,-0.14566,8e-05,17.73613]
[1777555193559,34.88,76258.21,0.0,-0.14552,8e-05,17.72551]
[1777555198699,34.88,76257.35,0.0,-0.14559,8e-05,17.73067]
[1777555203410,34.88,76255.18,0.0,-0.14577,8e-05,17.74476]
[1777555203732,34.88,76254.41,0.0,-0.14583,8e-05,17.7498]
[1777555204761,34.88,76254.41,0.0,-0.14583,8e-05,17.7498]
[1777555211121,34.88,76252.03,0.0,-0.14604,8e-05,17.76598]
[1777555213312,34.88,76255.46,0.0,-0.14575,8e-05,17.7432]
[1777555218032,34.88,76255.07,0.0,-0.14578,8e-05,17.74613]
[1777555221329,34.88,76257.93,0.0,-0.14555,8e-05,17.72736]
[1777555223855,34.88,76258.28,0.0,-0.14552,8e-05,17.72523]
[1777555223893,34.88,76257.17,0.0,-0.14562,8e-05,17.73276]
[1777555225900,34.88,76257.17,0.0,-0.14562,8e-05,17.73287]
[1777555232490,34.88,76258.02,0.0,-0.14554,8e-05,17.72659]
[1777555237971,34.88,76257.75,0.0,-0.14553,8e-05,17.72463]
[1777555243006,34.88,76257.53,0.0,-0.14555,8e-05,17.72583]
[1777555248042,34.88,76252.43,0.0,-0.14598,8e-05,17.75962]
[1777555253078,34.88,76254.47,0.0,-0.1458,8e-05,17.74542]
[1777555258112,34.88,76256.67,0.0,-0.1456,8e-05,17.73015]
[1777555263148,34.88,76261.03,0.0,-0.14523,8e-05,17.70047]
[1777555268183,34.88,76260.52,0.0,-0.14527,8e-05,17.70326]
[1777555273217,34.88,76257.36,0.0,-0.14552,8e-05,17.72355]
[1777555278253,34.87,76260.05,0.0,-0.14528,8e-05,17.70457]
[1777555283287,34.87,76261.0,0.0,-0.14519,8e-05,17.69723]
[1777555284177,34.87,76261.0,0.0,-0.14519,8e-05,17.69723]
[1777555284224,34.87,76261.0,0.0,-0.14519,8e-05,17.69723]
[1777555284845,34.87,76261.84,0.0,-0.14511,8e-05,17.69121]
[1777555287331,34.87,76247.6,0.0,-0.14631,8e-05,17.78577]
[1777555287717,34.87,76247.6,0.0,-0.14631,8e-05,17.78577]
[1777555288038,34.87,76247.6,0.0,-0.14631,8e-05,17.78577]
[1777555288707,34.87,76244.89,0.0,-0.14654,8e-05,17.80389]
[1777555288801,34.87,76244.17,0.0,-0.1466,8e-05,17.80836]
[1777555289579,34.87,76244.17,0.0,-0.1466,8e-05,17.80836]
[1777555289631,34.87,76243.43,0.0,-0.14666,8e-05,17.81296]
[1777555292548,34.87,76242.79,0.0,-0.14668,8e-05,17.81315]
[1777555292555,34.87,76242.79,0.0,-0.14668,8e-05,17.81315]
[1777555292564,34.87,76239.59,0.0,-0.14695,9e-05,17.83417]
[1777555298399,34.86,76240.2,0.0,-0.14687,9e-05,17.82791]
[1777555303434,34.86,76244.42,0.0,-0.14649,8e-05,17.79806]
[1777555306551,34.86,76251.3,0.0,-0.1459,8e-05,17.75142]
[1777555306805,34.86,76251.3,0.0,-0.1459,8e-05,17.75142]
[1777555312501,34.86,76254.03,0.0,-0.14565,8e-05,17.73167]
[1777555317536,34.85,76252.23,0.0,-0.14579,8e-05,17.74271]
[1777555320559,34.85,76251.64,0.0,-0.14584,8e-05,17.74623]
[1777555320587,34.85,76253.9,0.0,-0.14564,8e-05,17.73091]
[1777555325592,34.85,76261.12,0.0,-0.14501,8e-05,17.68071]
[1777555327111,34.85,76261.12,0.0,-0.14501,8e-05,17.68071]
[1777555327731,34.85,76261.54,0.0,-0.14497,8e-05,17.67752]
[1777555328336,34.85,76261.54,0.0,-0.14497,8e-05,17.67752]
[1777555329078,34.85,76259.29,0.0,-0.14515,8e-05,17.69182]
[1777555334655,34.84,76258.17,0.0,-0.14522,8e-05,17.69712]
[1777555339690,34.84,76261.1,0.0,-0.14495,8e-05,17.67587]
[1777555344725,34.84,76262.41,0.0,-0.14482,8e-05,17.66557]
[1777555349763,34.83,76261.61,0.0,-0.14487,8e-05,17.66944]
[1777555351417,34.83,76261.97,0.0,-0.14484,8e-05,17.66672]
[1777555351773,34.83,76262.01,0.0,-0.14481,8e-05,17.66276]
[1777555356809,34.83,76263.49,0.0,-0.14466,8e-05,17.65138]
[1777555359719,34.83,76263.82,0.0,-0.14463,8e-05,17.6486]
[1777555359830,34.83,76264.05,0.0,-0.14461,8e-05,17.64677]
[1777555364864,34.83,76268.56,0.0,-0.14421,8e-05,17.61532]
[1777555370907,34.82,76268.61,0.0,-0.14419,8e-05,17.61359]
[1777555375942,34.82,76266.98,0.0,-0.14431,8e-05,17.62335]
[1777555380977,34.82,76266.29,0.0,-0.14436,8e-05,17.62679]
[1777555384508,34.82,76265.07,0.0,-0.14445,8e-05,17.63424]
[1777555385013,34.82,76264.71,0.0,-0.14448,8e-05,17.6364]
[1777555387040,34.82,76261.95,0.0,-0.14471,8e-05,17.65463]
[1777555387141,34.82,76259.44,0.0,-0.14492,8e-05,17.67116]
[1777555392552,34.82,76254.94,0.0,-0.14529,8e-05,17.70077]
[1777555398169,34.82,76254.71,0.0,-0.14531,8e-05,17.70257]
[1777555398190,34.82,76254.71,0.0,-0.14531,8e-05,17.70257]
[1777555398236,34.82,76253.49,0.0,-0.14542,8e-05,17.71079]
[1777555399421,34.82,76253.49,0.0,-0.14542,8e-05,17.71079]
[1777555399426,34.82,76250.36,0.0,-0.14568,8e-05,17.73183]
[1777555399631,34.82,76250.36,0.0,-0.14568,8e-05,17.73183]
[1777555400309,34.82,76250.36,0.0,-0.14568,8e-05,17.73183]
[1777555400488,34.82,76244.65,0.0,-0.14617,8e-05,17.77007]
[1777555400595,34.82,76244.65,0.0,-0.14617,8e-05,17.77007]
[1777555400816,34.82,76244.65,0.0,-0.14617,8e-05,17.77007]
[1777555400869,34.82,76244.65,0.0,-0.14617,8e-05,17.77007]
[1777555401117,34.82,76244.65,0.0,-0.14617,8e-05,17.77008]
[1777555401681,34.82,76244.65,0.0,-0.14617,8e-05,17.77008]
[1777555402234,34.82,76244.65,0.0,-0.14617,8e-05,17.77008]
[1777555402268,34.82,76244.65,0.0,-0.14617,8e-05,17.77008]
[1777555402336,34.82,76224.44,0.0,-0.14789,9e-05,17.90542]
[1777555404273,34.82,76224.44,0.0,-0.14789,9e-05,17.90523]
[1777555410180,34.81,76226.4,0.0,-0.1477,9e-05,17.89057]
[1777555411204,34.81,76226.4,0.0,-0.1477,9e-05,17.89057]
[1777555412698,34.81,76226.95,0.0,-0.14763,9e-05,17.88309]
[1777555413200,34.81,76222.48,0.0,-0.14801,9e-05,17.91284]
[1777555413472,34.81,76222.48,0.0,-0.14801,9e-05,17.91284]
[1777555414208,34.81,76222.58,0.0,-0.14799,9e-05,17.91193]
[1777555415024,34.81,76222.58,0.0,-0.14799,9e-05,17.91193]
[1777555415216,34.81,76223.3,0.0,-0.14793,9e-05,17.90687]
[1777555420250,34.81,76229.38,0.0,-0.1474,9e-05,17.86512]
[1777555420483,34.81,76229.38,0.0,-0.1474,9e-05,17.86512]
[1777555421258,34.81,76229.18,0.0,-0.14741,9e-05,17.86629]
[1777555426294,34.81,76228.81,0.0,-0.14743,9e-05,17.8679]
[1777555429539,34.81,76228.89,0.0,-0.14742,9e-05,17.86685]
[1777555435355,34.81,76227.37,0.0,-0.14754,9e-05,17.87605]
[1777555440391,34.8,76222.47,0.0,-0.14795,9e-05,17.90798]
[1777555440791,34.8,76222.47,0.0,-0.14795,9e-05,17.90798]
[1777555441616,34.8,76223.95,0.0,-0.14782,9e-05,17.89785]
[1777555447110,34.8,76221.33,0.0,-0.14803,9e-05,17.91423]
[1777555452478,34.8,76223.78,0.0,-0.14779,9e-05,17.89599]
[1777555453300,34.8,76223.78,0.0,-0.14779,9e-05,17.89599]
[1777555454599,34.8,76226.02,0.0,-0.1476,9e-05,17.88048]
[1777555455297,34.8,76226.02,0.0,-0.1476,9e-05,17.88048]
[1777555462437,34.79,76228.85,0.0,-0.14734,9e-05,17.86017]
[1777555468071,34.79,76228.78,0.0,-0.14733,9e-05,17.85927]
[1777555473029,34.79,76229.08,0.0,-0.14727,9e-05,17.85262]
[1777555478660,34.79,76233.3,0.0,-0.14688,9e-05,17.82265]
[1777555483782,34.78,76233.26,0.0,-0.14688,9e-05,17.82211]
[1777555484475,34.78,76233.26,0.0,-0.14688,9e-05,17.82211]
[1777555486598,34.78,76229.4,0.0,-0.1472,9e-05,17.84729]
[1777555487397,34.78,76229.4,0.0,-0.1472,9e-05,17.84729]
[1777555488027,34.78,76227.11,0.0,-0.14739,9e-05,17.86208]
[1777555493765,34.78,76224.96,0.0,-0.14755,9e-05,17.87463]
[1777555498570,34.78,76224.51,0.0,-0.14757,9e-05,17.87634]
[1777555499018,34.78,76224.65,0.0,-0.14755,9e-05,17.87506]
[1777555504025,34.77,76226.74,0.0,-0.14736,9e-05,17.8597]
[1777555504086,34.77,76226.74,0.0,-0.14736,9e-05,17.8597]
[1777555504302,34.77,76226.74,0.0,-0.14736,9e-05,17.8597]
[1777555504359,34.77,76226.74,0.0,-0.14736,9e-05,17.8597]
[1777555504407,34.77,76226.74,0.0,-0.14736,9e-05,17.8597]
[1777555504460,34.77,76223.09,0.0,-0.14767,9e-05,17.88385]
[1777555505492,34.77,76223.09,0.0,-0.14767,9e-05,17.88385]
[1777555505736,34.77,76223.09,0.0,-0.14766,9e-05,17.88349]
[1777555505754,34.77,76223.09,0.0,-0.14766,9e-05,17.88349]
[1777555506306,34.77,76209.11,0.0,-0.14886,9e-05,17.97704]
[1777555507049,34.77,76209.11,0.0,-0.14886,9e-05,17.97704]
[1777555507759,34.77,76203.89,0.0,-0.14931,9e-05,18.01182]
[1777555508191,34.77,76203.89,0.0,-0.14931,9e-05,18.01182]
[1777555508406,34.77,76203.89,0.0,-0.14931,9e-05,18.01182]
[1777555508453,34.77,76203.89,0.0,-0.14931,9e-05,18.01182]
[1777555508481,34.77,76196.53,0.0,-0.14994,9e-05,18.06105]
[1777555510506,34.77,76187.43,0.0,-0.15073,9e-05,18.1219]
[1777555510538,34.77,76187.43,0.0,-0.15073,9e-05,18.1219]
[1777555510547,34.77,76189.08,0.0,-0.15057,9e-05,18.11019]
[1777555510600,34.77,76189.08,0.0,-0.15057,9e-05,18.11019]
[1777555510997,34.77,76189.08,0.0,-0.15057,9e-05,18.11019]
[1777555511352,34.77,76189.08,0.0,-0.15057,9e-05,18.11019]
[1777555512602,34.77,76194.87,0.0,-0.15007,9e-05,18.07103]
[1777555513422,34.77,76194.87,0.0,-0.15007,9e-05,18.07103]
[1777555518445,34.77,76190.66,0.0,-0.15043,9e-05,18.09861]
[1777555518464,34.77,76190.66,0.0,-0.15043,9e-05,18.09861]
[1777555518505,34.77,76182.66,0.0,-0.15112,9e-05,18.15218]
[1777555519348,34.77,76182.66,0.0,-0.15112,9e-05,18.15218]
[1777555520797,34.77,76185.91,0.0,-0.15083,9e-05,18.12996]
[1777555521629,34.77,76187.44,0.0,-0.1507,9e-05,18.11951]
[1777555523288,34.77,76187.61,0.0,-0.15068,9e-05,18.1182]
[1777555529586,34.76,76186.39,0.0,-0.15076,9e-05,18.12455]
[1777555531177,34.76,76186.03,0.0,-0.15079,9e-05,18.12637]
[1777555531834,34.76,76184.17,0.0,-0.15092,9e-05,18.13506]
[1777555537091,34.76,76183.98,0.0,-0.15091,9e-05,18.13389]
[1777555542127,34.75,76184.33,0.0,-0.15085,9e-05,18.12963]
[1777555547166,34.75,76185.77,0.0,-0.1507,9e-05,18.11798]
[1777555548651,34.75,76192.35,0.0,-0.15013,9e-05,18.0734]
[1777555550379,34.75,76193.09,0.0,-0.15006,9e-05,18.06811]
[1777555552154,34.75,76193.24,0.0,-0.15004,9e-05,18.06648]
[1777555552410,34.75,76193.24,0.0,-0.15004,9e-05,18.06648]
[1777555552511,34.75,76194.07,0.0,-0.14996,9e-05,18.06059]
[1777555556496,34.74,76197.06,0.0,-0.14969,9e-05,18.03961]
[1777555556524,34.74,76197.06,0.0,-0.14969,9e-05,18.03961]
[1777555556594,34.74,76196.76,0.0,-0.14971,9e-05,18.04109]
[1777555558501,34.74,76196.76,0.0,-0.14971,9e-05,18.04109]
[1777555558519,34.74,76196.25,0.0,-0.14975,9e-05,18.04425]
[1777555560548,34.74,76196.36,0.0,-0.14974,9e-05,18.04298]
[1777555560558,34.74,76196.36,0.0,-0.14974,9e-05,18.04298]
[1777555562584,34.74,76196.05,0.0,-0.14976,9e-05,18.04472]
[1777555563274,34.74,76188.62,0.0,-0.15039,9e-05,18.0939]
[1777555566401,34.74,76188.53,0.0,-0.15039,9e-05,18.0937]
[1777555566642,34.74,76186.67,0.0,-0.15055,9e-05,18.1058]
[1777555566648,34.74,76186.67,0.0,-0.15055,9e-05,18.1058]
[1777555567303,34.74,76186.67,0.0,-0.15054,9e-05,18.10538]
[1777555567763,34.74,76186.67,0.0,-0.15054,9e-05,18.10538]
[1777555568262,34.74,76186.67,0.0,-0.15054,9e-05,18.10538]
[1777555568350,34.74,76186.67,0.0,-0.15054,9e-05,18.10538]
[1777555568451,34.74,76185.1,0.0,-0.15067,9e-05,18.11551]
[1777555570410,34.74,76185.1,0.0,-0.15067,9e-05,18.11508]
[1777555571609,34.73,76184.81,0.0,-0.15069,9e-05,18.11674]
[1777555572402,34.73,76184.81,0.0,-0.15069,9e-05,18.11645]
[1777555574051,34.73,76186.55,0.0,-0.15053,9e-05,18.1042]
[1777555574511,34.73,76190.0,0.0,-0.15023,9e-05,18.08074]
[1777555574773,34.73,76190.0,0.0,-0.15023,9e-05,18.08074]
[1777555574792,34.73,76190.0,0.0,-0.15023,9e-05,18.08074]
[1777555575358,34.73,76190.0,0.0,-0.15022,9e-05,18.08046]
[1777555577192,34.73,76189.79,0.0,-0.15023,9e-05,18.08141]
[1777555577267,34.73,76189.79,0.0,-0.15023,9e-05,18.08141]
[1777555578859,34.73,76190.4,0.0,-0.15017,9e-05,18.07638]
[1777555579388,34.73,76194.39,0.0,-0.14982,9e-05,18.0491]
[1777555584422,34.72,76194.3,0.0,-0.1498,9e-05,18.04766]
[1777555586996,34.72,76190.0,0.0,-0.15016,9e-05,18.07573]
[1777555587443,34.72,76189.52,0.0,-0.1502,9e-05,18.07853]
[1777555592478,34.72,76179.81,0.0,-0.15099,9e-05,18.13829]
[1777555595432,34.72,76178.91,0.0,-0.15107,9e-05,18.14416]
[1777555595570,34.72,76165.95,0.0,-0.1522,9e-05,18.23103]
[1777555595696,34.72,76165.95,0.0,-0.1522,9e-05,18.23103]
[1777555596506,34.72,76165.95,0.0,-0.1522,9e-05,18.23093]
[1777555597937,34.72,76159.79,0.0,-0.15274,9e-05,18.27215]
[1777555601224,34.72,76159.58,0.0,-0.15274,9e-05,18.27277]
[1777555601253,34.72,76159.58,0.0,-0.15274,9e-05,18.27277]
[1777555601540,34.72,76159.38,0.0,-0.15276,9e-05,18.27385]
[1777555605311,34.71,76159.08,0.0,-0.15277,9e-05,18.27508]
[1777555605342,34.71,76159.08,0.0,-0.15277,9e-05,18.27508]
[1777555606913,34.71,76154.55,0.0,-0.15317,9e-05,18.30502]
[1777555608395,34.71,76150.29,0.0,-0.15354,9e-05,18.33338]
[1777555611716,34.71,76149.38,0.0,-0.1536,9e-05,18.33825]
[1777555616972,34.71,76149.32,0.0,-0.15359,9e-05,18.33691]
[1777555620501,34.7,76146.03,0.0,-0.15386,9e-05,18.35816]
[1777555620561,34.7,76146.03,0.0,-0.15386,9e-05,18.35816]
[1777555620641,34.7,76146.03,0.0,-0.15386,9e-05,18.35816]
[1777555620681,34.7,76144.22,0.0,-0.15402,9e-05,18.37002]
[1777555620714,34.7,76144.22,0.0,-0.15402,9e-05,18.37002]
[1777555621525,34.7,76144.22,0.0,-0.15402,9e-05,18.37002]
[1777555621693,34.7,76141.93,0.0,-0.15422,9e-05,18.38543]
[1777555621752,34.7,76141.93,0.0,-0.15422,9e-05,18.38543]
[1777555622207,34.7,76141.93,0.0,-0.15422,9e-05,18.38543]
[1777555622693,34.7,76122.65,0.0,-0.15592,9e-05,18.51444]
[1777555623723,34.7,76124.39,0.0,-0.15577,9e-05,18.50274]
[1777555625685,34.7,76124.79,0.0,-0.15573,9e-05,18.49965]
[1777555626072,34.7,76124.79,0.0,-0.15573,9e-05,18.4994]
[1777555626699,34.7,76124.79,0.0,-0.15573,9e-05,18.4994]
[1777555626081,34.7,76123.83,0.0,-0.15581,9e-05,18.50559]
[1777555627208,34.7,76123.83,0.0,-0.15581,9e-05,18.50559]
[1777555627235,34.7,76123.83,0.0,-0.15581,9e-05,18.50559]
[1777555627323,34.7,76123.83,0.0,-0.15581,9e-05,18.50559]
[1777555633464,34.7,76122.67,0.0,-0.15589,9e-05,18.51192]
[1777555637875,34.7,76132.69,0.0,-0.15498,9e-05,18.44278]
[1777555643847,34.69,76129.76,0.0,-0.15521,9e-05,18.46033]
[1777555645930,34.69,76129.51,0.0,-0.15523,9e-05,18.46165]
[1777555647439,34.69,76125.93,0.0,-0.15554,9e-05,18.48534]
[1777555650463,34.69,76125.84,0.0,-0.15554,9e-05,18.48478]
[1777555650768,34.69,76125.48,0.0,-0.15556,9e-05,18.48682]
[1777555650828,34.69,76125.48,0.0,-0.15556,9e-05,18.48682]
[1777555650897,34.69,76125.48,0.0,-0.15556,9e-05,18.48643]
[1777555653388,34.69,76122.77,0.0,-0.15577,9e-05,18.50088]
[1777555653409,34.68,76121.71,0.0,-0.15586,9e-05,18.50759]
[1777555654922,34.68,76121.71,0.0,-0.15586,9e-05,18.50716]
[1777555659298,34.68,76123.38,0.0,-0.15568,9e-05,18.49421]
[1777555659323,34.68,76132.65,0.0,-0.15486,9e-05,18.43141]
[1777555660208,34.68,76132.65,0.0,-0.15486,9e-05,18.43141]
[1777555660233,34.68,76134.29,0.0,-0.15471,9e-05,18.42002]
[1777555660790,34.68,76134.29,0.0,-0.15471,9e-05,18.42002]
[1777555660824,34.68,76134.29,0.0,-0.15471,9e-05,18.42002]
[1777555661331,34.68,76134.29,0.0,-0.15471,9e-05,18.42002]
[1777555661394,34.68,76140.35,0.0,-0.15417,9e-05,18.37889]
[1777555661764,34.68,76140.35,0.0,-0.15417,9e-05,18.37889]
[1777555661892,34.68,76140.35,0.0,-0.15417,9e-05,18.37889]
[1777555661975,34.68,76140.35,0.0,-0.15416,9e-05,18.37861]
[1777555663449,34.68,76152.73,0.0,-0.15307,9e-05,18.29501]
[1777555667169,34.68,76153.45,0.0,-0.153,9e-05,18.28957]
[1777555667220,34.68,76154.22,0.0,-0.15293,9e-05,18.28419]
[1777555673051,34.67,76155.22,0.0,-0.15282,9e-05,18.2763]
[1777555678143,34.67,76156.99,0.0,-0.15266,9e-05,18.26357]
[1777555678246,34.67,76156.99,0.0,-0.15266,9e-05,18.26357]
[1777555678299,34.67,76157.41,0.0,-0.15262,9e-05,18.26055]
[1777555680566,34.67,76157.41,0.0,-0.15262,9e-05,18.26034]
[1777555680601,34.67,76157.41,0.0,-0.15262,9e-05,18.26034]
[1777555680679,34.67,76157.41,0.0,-0.15262,9e-05,18.26034]
[1777555681275,34.67,76156.15,0.0,-0.15272,9e-05,18.26863]
[1777555681288,34.67,76147.46,0.0,-0.15349,9e-05,18.32694]
[1777555682330,34.67,76147.46,0.0,-0.15349,9e-05,18.32694]
[1777555682340,34.67,76147.46,0.0,-0.15349,9e-05,18.32694]
[1777555682351,34.67,76147.46,0.0,-0.15349,9e-05,18.32694]
[1777555682428,34.67,76142.7,0.0,-0.1539,9e-05,18.35878]
[1777555683683,34.67,76142.7,0.0,-0.1539,9e-05,18.35878]
[1777555683692,34.67,76142.7,0.0,-0.1539,9e-05,18.35878]
[1777555683686,34.67,76139.51,0.0,-0.15418,9e-05,18.37997]
[1777555685281,34.67,76139.51,0.0,-0.15418,9e-05,18.37962]
[1777555685914,34.67,76137.79,0.0,-0.15432,9e-05,18.39083]
[1777555685970,34.67,76137.79,0.0,-0.15432,9e-05,18.39083]
[1777555685988,34.67,76137.79,0.0,-0.15432,9e-05,18.39083]
[1777555686144,34.67,76137.79,0.0,-0.15432,9e-05,18.39047]
[1777555687447,34.67,76137.79,0.0,-0.15432,9e-05,18.39047]
[1777555687827,34.67,76128.48,0.0,-0.15514,9e-05,18.45303]
[1777555688059,34.67,76128.48,0.0,-0.15514,9e-05,18.45303]
[1777555688071,34.67,76128.48,0.0,-0.15514,9e-05,18.45303]
[1777555688718,34.67,76128.48,0.0,-0.15514,9e-05,18.45303]
[1777555690374,34.67,76126.94,0.0,-0.15528,9e-05,18.46295]
[1777555694761,34.66,76135.1,0.0,-0.15454,9e-05,18.40676]
[1777555696972,34.66,76136.11,0.0,-0.15443,9e-05,18.39897]
[1777555702491,34.66,76135.98,0.0,-0.15442,9e-05,18.39821]
[1777555702855,34.66,76134.45,0.0,-0.15456,9e-05,18.40818]
[1777555705727,34.66,76133.5,0.0,-0.15463,9e-05,18.4139]
[1777555706488,34.66,76132.16,0.0,-0.15474,9e-05,18.42221]
[1777555712343,34.65,76123.28,0.0,-0.15548,9e-05,18.47611]
[1777555717378,34.65,76122.87,0.0,-0.15549,9e-05,18.47689]
[1777555722432,34.64,76126.72,0.0,-0.15513,9e-05,18.44946]
[1777555728454,34.64,76122.79,0.0,-0.15545,9e-05,18.47359]
[1777555734498,34.64,76113.4,0.0,-0.15627,9e-05,18.53548]
[1777555739531,34.64,76117.82,0.0,-0.15586,9e-05,18.50473]
[1777555744566,34.63,76121.79,0.0,-0.15549,9e-05,18.47679]
[1777555748482,34.63,76119.39,0.0,-0.15569,9e-05,18.49187]
[1777555748558,34.63,76119.39,0.0,-0.15569,9e-05,18.49187]
[1777555748569,34.63,76119.39,0.0,-0.15569,9e-05,18.49187]
[1777555748599,34.63,76109.95,0.0,-0.15653,9e-05,18.55515]
[1777555750560,34.63,76109.95,0.0,-0.15652,9e-05,18.55476]
[1777555751555,34.63,76104.15,0.0,-0.15704,9e-05,18.59379]
[1777555754273,34.63,76105.22,0.0,-0.15694,9e-05,18.5862]
[1777555756678,34.63,76107.02,0.0,-0.15678,9e-05,18.57383]
[1777555756712,34.63,76107.02,0.0,-0.15678,9e-05,18.57383]
[1777555761892,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762113,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762139,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762182,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762187,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762191,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762199,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762246,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762251,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762324,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762358,34.63,76107.51,0.0,-0.15672,9e-05,18.56978]
[1777555762986,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763008,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763231,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763250,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763588,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763622,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763720,34.63,76107.06,0.0,-0.15676,9e-05,18.57267]
[1777555763993,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555764461,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555765552,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555765590,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555765741,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555765773,34.63,76110.96,0.0,-0.15641,9e-05,18.54606]
[1777555765925,34.63,76112.25,0.0,-0.15629,9e-05,18.5371]
[1777555766720,34.63,76112.25,0.0,-0.15629,9e-05,18.5371]
[1777555771758,34.62,76117.71,0.0,-0.15576,9e-05,18.49561]
[1777555776796,34.62,76110.67,0.0,-0.15637,9e-05,18.54136]
[1777555781832,34.62,76115.32,0.0,-0.15594,9e-05,18.50853]
[1777555786867,34.61,76115.38,0.0,-0.15591,9e-05,18.50666]
[1777555792291,34.61,76122.36,0.0,-0.15528,9e-05,18.45859]
[1777555798819,34.61,76129.84,0.0,-0.15459,9e-05,18.40664]
[1777555801218,34.61,76132.13,0.0,-0.15438,9e-05,18.39081]
[1777555801490,34.61,76132.13,0.0,-0.15438,9e-05,18.39081]
[1777555801832,34.61,76132.13,0.0,-0.15438,9e-05,18.39081]
[1777555801520,34.61,76126.23,0.0,-0.1549,9e-05,18.43021]
[1777555802500,34.61,76126.23,0.0,-0.1549,9e-05,18.43021]
[1777555802643,34.61,76126.23,0.0,-0.1549,9e-05,18.43021]
[1777555802916,34.61,76126.23,0.0,-0.1549,9e-05,18.43021]
[1777555802713,34.61,76111.1,0.0,-0.15625,9e-05,18.5321]
[1777555803256,34.61,76111.1,0.0,-0.15625,9e-05,18.5321]
[1777555803381,34.61,76111.1,0.0,-0.15625,9e-05,18.5321]
[1777555803509,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804021,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804318,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804599,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804687,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804853,34.61,76076.58,0.0,-0.15936,9e-05,18.76499]
[1777555804898,34.61,76082.84,0.0,-0.15879,9e-05,18.72218]
[1777555805169,34.61,76082.84,0.0,-0.15879,9e-05,18.72218]
[1777555805257,34.61,76082.84,0.0,-0.15879,9e-05,18.72218]
[1777555805594,34.61,76082.84,0.0,-0.15879,9e-05,18.72218]
[1777555805807,34.61,76082.84,0.0,-0.15879,9e-05,18.72218]
[1777555805696,34.61,76090.59,0.0,-0.15808,9e-05,18.66953]
[1777555806172,34.61,76090.59,0.0,-0.15808,9e-05,18.66953]
[1777555806269,34.61,76076.21,0.0,-0.15938,9e-05,18.76625]
[1777555807294,34.61,76076.21,0.0,-0.15938,9e-05,18.76625]
[1777555807385,34.61,76076.21,0.0,-0.15938,9e-05,18.76625]
[1777555807441,34.6,76080.15,0.0,-0.15902,9e-05,18.73921]
[1777555808207,34.6,76080.15,0.0,-0.15902,9e-05,18.73921]
[1777555808947,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555809011,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555809052,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555810268,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555810294,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555810391,34.6,76077.48,0.0,-0.15925,9e-05,18.75642]
[1777555810486,34.6,76083.65,0.0,-0.15868,9e-05,18.71434]
[1777555811478,34.6,76083.65,0.0,-0.15868,9e-05,18.71434]
[1777555811525,34.6,76083.65,0.0,-0.15868,9e-05,18.71434]
[1777555811944,34.6,76085.54,0.0,-0.15851,9e-05,18.70121]
[1777555812460,34.6,76085.54,0.0,-0.15851,9e-05,18.70121]
[1777555812507,34.6,76085.54,0.0,-0.15851,9e-05,18.70121]
[1777555812530,34.6,76087.43,0.0,-0.15833,9e-05,18.6881]
[1777555817235,34.6,76088.69,0.0,-0.1582,9e-05,18.67821]
[1777555817264,34.6,76088.69,0.0,-0.1582,9e-05,18.67821]
[1777555817373,34.6,76083.67,0.0,-0.15865,9e-05,18.71172]
[1777555818779,34.6,76083.67,0.0,-0.15865,9e-05,18.71172]
[1777555819266,34.6,76079.1,0.0,-0.15905,9e-05,18.74176]
[1777555819661,34.6,76084.32,0.0,-0.15857,9e-05,18.70616]
[1777555820532,34.6,76084.32,0.0,-0.15857,9e-05,18.70616]
[1777555820604,34.6,76088.98,0.0,-0.15815,9e-05,18.67472]
[1777555821785,34.6,76088.98,0.0,-0.15815,9e-05,18.67472]
[1777555821812,34.59,76090.33,0.0,-0.15802,9e-05,18.66497]
[1777555823968,34.59,76094.31,0.0,-0.15766,9e-05,18.63784]
[1777555823992,34.59,76094.31,0.0,-0.15766,9e-05,18.63784]
[1777555824133,34.59,76094.31,0.0,-0.15766,9e-05,18.63784]
[1777555824265,34.59,76094.31,0.0,-0.15766,9e-05,18.63784]
[1777555824350,34.59,76094.31,0.0,-0.15766,9e-05,18.63784]
[1777555824748,34.59,76074.64,0.0,-0.15944,9e-05,18.7703]
[1777555826021,34.59,76074.64,0.0,-0.15943,9e-05,18.77006]
[1777555826048,34.59,76074.64,0.0,-0.15943,9e-05,18.77006]
[1777555826664,34.59,76074.64,0.0,-0.15943,9e-05,18.77006]
[1777555826687,34.59,76074.64,0.0,-0.15943,9e-05,18.77006]
[1777555826689,34.59,76074.64,0.0,-0.15943,9e-05,18.77006]
[1777555826764,34.59,76061.89,0.0,-0.16059,9e-05,18.85558]
[1777555828099,34.59,76068.93,0.0,-0.15994,9e-05,18.80808]
[1777555828271,34.59,76068.93,0.0,-0.15994,9e-05,18.80808]
[1777555828286,34.59,76068.93,0.0,-0.15994,9e-05,18.80808]
[1777555828816,34.59,76068.93,0.0,-0.15994,9e-05,18.80808]
[1777555828830,34.59,76069.3,0.0,-0.1599,9e-05,18.80481]
[1777555829502,34.59,76069.3,0.0,-0.1599,9e-05,18.80481]
[1777555829542,34.59,76069.3,0.0,-0.1599,9e-05,18.80481]
[1777555830786,34.59,76063.96,0.0,-0.16039,9e-05,18.84084]
[1777555830829,34.59,76058.58,0.0,-0.16087,9e-05,18.87674]
[1777555833087,34.59,76058.53,0.0,-0.16085,9e-05,18.87345]
[1777555833226,34.59,76059.13,0.0,-0.16079,9e-05,18.86918]
[1777555837404,34.59,76057.51,0.0,-0.16093,9e-05,18.87945]
[1777555837416,34.59,76057.51,0.0,-0.16093,9e-05,18.87945]
[1777555838361,34.59,76062.8,0.0,-0.16045,9e-05,18.84329]
[1777555838382,34.59,76062.8,0.0,-0.16045,9e-05,18.84329]
[1777555838441,34.59,76069.64,0.0,-0.15982,9e-05,18.79713]
[1777555839583,34.59,76069.64,0.0,-0.15982,9e-05,18.79713]
[1777555839595,34.59,76069.64,0.0,-0.15982,9e-05,18.79713]
[1777555839605,34.59,76069.64,0.0,-0.15982,9e-05,18.79713]
[1777555839646,34.59,76069.64,0.0,-0.15982,9e-05,18.79713]
[1777555839694,34.59,76069.66,0.0,-0.15981,9e-05,18.79639]
[1777555841612,34.59,76069.66,0.0,-0.15981,9e-05,18.79639]
[1777555842657,34.58,76068.11,0.0,-0.15995,9e-05,18.80623]
[1777555847480,34.58,76069.45,0.0,-0.15981,9e-05,18.79632]
[1777555847595,34.58,76069.45,0.0,-0.15981,9e-05,18.79632]
[1777555847757,34.58,76069.45,0.0,-0.15981,9e-05,18.79632]
[1777555848338,34.58,76072.28,0.0,-0.15955,9e-05,18.77674]
[1777555848436,34.58,76079.02,0.0,-0.15894,9e-05,18.73124]
[1777555850950,34.58,76083.41,0.0,-0.15853,9e-05,18.70085]
[1777555850976,34.58,76083.41,0.0,-0.15853,9e-05,18.70085]
[1777555851551,34.58,76084.06,0.0,-0.15847,9e-05,18.69616]
[1777555852577,34.58,76084.06,0.0,-0.15847,9e-05,18.69616]
[1777555852603,34.58,76084.91,0.0,-0.15839,9e-05,18.69012]
[1777555853552,34.58,76084.91,0.0,-0.15839,9e-05,18.69012]
[1777555853609,34.58,76084.91,0.0,-0.15839,9e-05,18.69012]
[1777555853735,34.58,76084.91,0.0,-0.15839,9e-05,18.69012]
[1777555853784,34.58,76091.45,0.0,-0.15779,9e-05,18.64538]
[1777555854578,34.58,76091.45,0.0,-0.15779,9e-05,18.64538]
[1777555854589,34.58,76091.45,0.0,-0.15779,9e-05,18.64538]
[1777555854619,34.58,76091.45,0.0,-0.15779,9e-05,18.64538]
[1777555854797,34.58,76091.45,0.0,-0.15779,9e-05,18.64538]
[1777555854868,34.58,76083.11,0.0,-0.15854,9e-05,18.70168]
[1777555855273,34.58,76083.11,0.0,-0.15854,9e-05,18.70168]
[1777555856433,34.58,76083.11,0.0,-0.15854,9e-05,18.70168]
[1777555856508,34.58,76087.95,0.0,-0.1581,9e-05,18.6689]
[1777555859033,34.58,76093.0,0.0,-0.15764,9e-05,18.63449]
[1777555860505,34.58,76092.05,0.0,-0.15773,9e-05,18.64069]
[1777555860563,34.58,76092.05,0.0,-0.15773,9e-05,18.64069]
[1777555860647,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555861101,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555861422,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555861969,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555862046,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555862157,34.58,76096.77,0.0,-0.1573,9e-05,18.60839]
[1777555862666,34.58,76080.19,0.0,-0.15879,9e-05,18.72017]
[1777555862984,34.58,76080.19,0.0,-0.15879,9e-05,18.72017]
[1777555863005,34.58,76080.19,0.0,-0.15879,9e-05,18.72017]
[1777555863459,34.58,76080.19,0.0,-0.15879,9e-05,18.72017]
[1777555863749,34.57,76072.17,0.0,-0.15952,9e-05,18.77411]
[1777555865155,34.57,76072.17,0.0,-0.15952,9e-05,18.77411]
[1777555865452,34.57,76070.48,0.0,-0.15967,9e-05,18.78529]
[1777555868094,34.57,76073.93,0.0,-0.15935,9e-05,18.76153]
[1777555869953,34.57,76075.47,0.0,-0.1592,9e-05,18.75092]
[1777555871368,34.57,76073.31,0.0,-0.1594,9e-05,18.76517]
[1777555872009,34.57,76068.38,0.0,-0.15984,9e-05,18.79829]
[1777555872109,34.57,76068.38,0.0,-0.15984,9e-05,18.79829]
[1777555872178,34.57,76068.38,0.0,-0.15984,9e-05,18.79829]
[1777555872508,34.57,76068.38,0.0,-0.15984,9e-05,18.79829]
[1777555872957,34.57,76068.38,0.0,-0.15984,9e-05,18.79829]
[1777555873247,34.57,76067.67,0.0,-0.1599,9e-05,18.80286]
[1777555878583,34.57,76074.98,0.0,-0.15923,9e-05,18.75253]
[1777555878627,34.57,76074.98,0.0,-0.15923,9e-05,18.75253]
[1777555878900,34.57,76074.98,0.0,-0.15923,9e-05,18.75253]
[1777555878921,34.57,76078.27,0.0,-0.15892,9e-05,18.73002]
[1777555880465,34.57,76078.27,0.0,-0.15892,9e-05,18.73002]
[1777555880508,34.57,76078.27,0.0,-0.15892,9e-05,18.73002]
[1777555880559,34.57,76084.55,0.0,-0.15835,9e-05,18.68745]
[1777555881063,34.57,76084.55,0.0,-0.15835,9e-05,18.68745]
[1777555881077,34.57,76084.55,0.0,-0.15835,9e-05,18.68745]
[1777555886602,34.57,76068.11,0.0,-0.15984,9e-05,18.79795]
[1777555887947,34.57,76068.11,0.0,-0.15984,9e-05,18.79795]
[1777555887969,34.57,76068.11,0.0,-0.15984,9e-05,18.79795]
[1777555888498,34.57,76073.82,0.0,-0.15932,9e-05,18.75927]
[1777555888520,34.57,76073.82,0.0,-0.15932,9e-05,18.75927]
[1777555888783,34.57,76073.82,0.0,-0.15932,9e-05,18.75927]
[1777555888805,34.57,76073.82,0.0,-0.15932,9e-05,18.75927]
[1777555889647,34.57,76078.84,0.0,-0.15886,9e-05,18.72528]
[1777555889651,34.57,76076.48,0.0,-0.15907,9e-05,18.74119]
[1777555890074,34.57,76076.48,0.0,-0.15907,9e-05,18.74119]
[1777555890121,34.57,76076.48,0.0,-0.15907,9e-05,18.74119]
[1777555890631,34.57,76076.48,0.0,-0.15907,9e-05,18.74119]
[1777555891682,34.57,76076.48,0.0,-0.15907,9e-05,18.74119]
[1777555897534,34.57,76075.44,0.0,-0.15914,9e-05,18.74458]
[1777555900252,34.57,76078.29,0.0,-0.15889,9e-05,18.72535]
[1777555900815,34.57,76078.29,0.0,-0.15889,9e-05,18.72535]
[1777555900869,34.57,76078.29,0.0,-0.15889,9e-05,18.72535]
[1777555903013,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555903351,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555903389,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555903440,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555903952,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555903964,34.57,76078.84,0.0,-0.15884,9e-05,18.72168]
[1777555906453,34.57,76087.27,0.0,-0.15807,9e-05,18.66452]
[1777555907963,34.57,76086.91,0.0,-0.1581,9e-05,18.66687]
[1777555909271,34.57,76086.21,0.0,-0.15816,9e-05,18.67143]
[1777555914483,34.57,76080.61,0.0,-0.15867,9e-05,18.70895]
[1777555915221,34.57,76085.84,0.0,-0.15819,9e-05,18.67359]
[1777555915805,34.57,76083.3,0.0,-0.15842,9e-05,18.69069]
[1777555916623,34.57,76083.3,0.0,-0.15842,9e-05,18.69069]
[1777555917422,34.57,76082.44,0.0,-0.1585,9e-05,18.69663]
[1777555918239,34.57,76082.44,0.0,-0.1585,9e-05,18.69676]
[1777555918826,34.57,76084.15,0.0,-0.15835,9e-05,18.68537]
[1777555922927,34.57,76085.74,0.0,-0.15821,9e-05,18.67501]
[1777555922904,34.57,76101.64,0.0,-0.15678,9e-05,18.56768]
[1777555923880,34.57,76101.64,0.0,-0.15678,9e-05,18.56768]
[1777555923890,34.57,76101.64,0.0,-0.15678,9e-05,18.56768]
[1777555924012,34.57,76101.64,0.0,-0.15678,9e-05,18.56768]
[1777555923944,34.57,76111.26,0.0,-0.15592,9e-05,18.50269]
[1777555924714,34.57,76111.26,0.0,-0.15592,9e-05,18.50269]
[1777555924869,34.57,76111.26,0.0,-0.15592,9e-05,18.50251]
[1777555925877,34.57,76124.8,0.0,-0.15471,9e-05,18.41093]
[1777555926395,34.57,76124.8,0.0,-0.15471,9e-05,18.41093]
[1777555926883,34.57,76141.54,0.0,-0.15322,9e-05,18.29773]
[1777555929429,34.57,76139.45,0.0,-0.1534,9e-05,18.31175]
[1777555929984,34.57,76146.01,0.0,-0.15282,9e-05,18.26748]
[1777555932668,34.57,76149.57,0.0,-0.15251,9e-05,18.24363]
[1777555932925,34.57,76147.7,0.0,-0.15268,9e-05,18.25636]
[1777555934482,34.57,76149.17,0.0,-0.15255,9e-05,18.24655]
[1777555934943,34.57,76149.13,0.0,-0.15255,9e-05,18.24672]
[1777555938643,34.57,76151.03,0.0,-0.15238,9e-05,18.23362]
[1777555939299,34.57,76151.92,0.0,-0.1523,9e-05,18.22753]
[1777555939766,34.57,76151.92,0.0,-0.1523,9e-05,18.22753]
[1777555941988,34.57,76172.75,0.0,-0.15048,9e-05,18.08691]
[1777555942902,34.57,76172.75,0.0,-0.15048,9e-05,18.08691]
[1777555944612,34.57,76172.92,0.0,-0.15047,9e-05,18.08596]
[1777555945130,34.57,76172.55,0.0,-0.1505,9e-05,18.08855]
[1777555946632,34.57,76167.74,0.0,-0.15092,9e-05,18.12108]
[1777555948469,34.57,76171.62,0.0,-0.15058,9e-05,18.09504]
[1777555948667,34.57,76171.62,0.0,-0.15058,9e-05,18.09504]
[1777555951149,34.57,76175.01,0.0,-0.15027,9e-05,18.06906]
[1777555951476,34.57,76175.01,0.0,-0.15027,9e-05,18.06906]
[1777555952830,34.57,76181.57,0.0,-0.1497,9e-05,18.02494]
[1777555954159,34.57,76182.28,0.0,-0.14964,9e-05,18.02032]
[1777555954424,34.57,76165.17,0.0,-0.15114,9e-05,18.13599]
[1777555955318,34.57,76165.17,0.0,-0.15114,9e-05,18.13599]
[1777555955726,34.57,76157.97,0.0,-0.15177,9e-05,18.18486]
[1777555956105,34.57,76157.97,0.0,-0.15177,9e-05,18.18486]
[1777555956736,34.57,76157.97,0.0,-0.15177,9e-05,18.18486]
[1777555958252,34.57,76160.14,0.0,-0.15158,9e-05,18.17035]
[1777555958401,34.57,76160.14,0.0,-0.15158,9e-05,18.17035]
[1777555958732,34.57,76160.14,0.0,-0.15158,9e-05,18.17035]
[1777555960071,34.57,76174.49,0.0,-0.15033,9e-05,18.07363]
[1777555960437,34.57,76174.49,0.0,-0.15033,9e-05,18.07363]
[1777555960457,34.57,76174.49,0.0,-0.15033,9e-05,18.07363]
[1777555960488,34.57,76183.74,0.0,-0.14952,9e-05,18.01116]
[1777555961954,34.57,76183.74,0.0,-0.14952,9e-05,18.01116]
[1777555962293,34.57,76190.63,0.0,-0.14893,9e-05,17.96512]
[1777555962363,34.57,76190.63,0.0,-0.14893,9e-05,17.96512]
[1777555962383,34.57,76190.63,0.0,-0.14893,9e-05,17.96512]
[1777555962877,34.57,76190.63,0.0,-0.14893,9e-05,17.96512]
[1777555963359,34.57,76192.75,0.0,-0.14875,9e-05,17.95109]
[1777555963427,34.57,76192.75,0.0,-0.14875,9e-05,17.95109]
[1777555965696,34.57,76203.43,0.0,-0.14783,9e-05,17.87963]
[1777555968145,34.57,76202.55,0.0,-0.14792,9e-05,17.88621]
[1777555968186,34.57,76202.55,0.0,-0.14792,9e-05,17.88621]
[1777555968200,34.57,76202.55,0.0,-0.14792,9e-05,17.88621]
[1777555968493,34.57,76202.55,0.0,-0.14792,9e-05,17.88621]
[1777555975681,34.58,76198.99,0.0,-0.14825,9e-05,17.91194]
[1777555975754,34.58,76198.99,0.0,-0.14825,9e-05,17.91194]
[1777555975839,34.58,76198.99,0.0,-0.14825,9e-05,17.91194]
[1777555977563,34.58,76196.91,0.0,-0.14844,9e-05,17.92685]
[1777555977839,34.58,76196.91,0.0,-0.14844,9e-05,17.92685]
[1777555977956,34.58,76196.91,0.0,-0.14844,9e-05,17.92685]
[1777555979240,34.58,76203.44,0.0,-0.14787,9e-05,17.88269]
[1777555980367,34.58,76195.27,0.0,-0.14858,9e-05,17.9379]
[1777555980399,34.58,76195.27,0.0,-0.14858,9e-05,17.9379]
[1777555980899,34.58,76195.27,0.0,-0.14858,9e-05,17.9379]
[1777555981767,34.58,76200.92,0.0,-0.14809,9e-05,17.89985]
[1777555983007,34.58,76201.09,0.0,-0.14808,9e-05,17.8987]
[1777555984448,34.58,76201.49,0.0,-0.14804,9e-05,17.89617]
[1777555984678,34.58,76201.49,0.0,-0.14804,9e-05,17.89617]
[1777555984836,34.58,76201.49,0.0,-0.14804,9e-05,17.89617]
[1777555985113,34.58,76210.18,0.0,-0.1473,9e-05,17.83783]
[1777555986169,34.58,76217.61,0.0,-0.14666,9e-05,17.7877]
[1777555987138,34.58,76217.61,0.0,-0.14666,9e-05,17.78793]
[1777555987820,34.58,76217.61,0.0,-0.14666,9e-05,17.78793]
[1777555987844,34.58,76227.11,0.0,-0.14585,9e-05,17.72414]
[1777555990465,34.58,76236.59,0.0,-0.14505,9e-05,17.66052]
[1777555990495,34.58,76236.59,0.0,-0.14505,9e-05,17.66052]
[1777555990790,34.58,76228.58,0.0,-0.14573,9e-05,17.71465]
[1777555997027,34.58,76228.54,0.0,-0.14574,9e-05,17.7155]
[1777556002413,34.58,76236.51,0.0,-0.14508,9e-05,17.66278]
[1777556006915,34.58,76237.09,0.0,-0.14503,9e-05,17.65936]
[1777556007172,34.59,76238.24,0.0,-0.14494,9e-05,17.65196]
[1777556007679,34.59,76238.24,0.0,-0.14494,9e-05,17.65196]
[1777556007929,34.59,76238.24,0.0,-0.14494,9e-05,17.65196]
[1777556008107,34.59,76238.24,0.0,-0.14494,9e-05,17.65196]
[1777556008028,34.59,76255.35,0.0,-0.14349,8e-05,17.53686]
[1777556010490,34.59,76264.65,0.0,-0.14271,8e-05,17.47414]
[1777556011495,34.59,76263.67,0.0,-0.14279,8e-05,17.48068]
[1777556011544,34.59,76266.72,0.0,-0.14251,8e-05,17.45668]
[1777556015365,34.59,76266.13,0.0,-0.14256,8e-05,17.46054]
[1777556015510,34.59,76266.13,0.0,-0.14256,8e-05,17.46073]
[1777556016680,34.59,76266.13,0.0,-0.14256,8e-05,17.46073]
[1777556017740,34.59,76256.26,0.0,-0.1434,8e-05,17.52742]
[1777556017778,34.59,76256.26,0.0,-0.1434,8e-05,17.52742]
[1777556018019,34.59,76256.65,0.0,-0.14337,8e-05,17.52507]
[1777556018386,34.59,76256.65,0.0,-0.14337,8e-05,17.52507]
[1777556019726,34.59,76256.65,0.0,-0.14337,8e-05,17.52507]
[1777556020948,34.59,76248.7,0.0,-0.14404,8e-05,17.57899]
[1777556021369,34.59,76247.78,0.0,-0.14413,8e-05,17.58574]
[1777556021547,34.59,76247.78,0.0,-0.14413,8e-05,17.58574]
[1777556022152,34.59,76247.78,0.0,-0.14413,8e-05,17.58574]
[1777556022977,34.59,76247.78,0.0,-0.14413,8e-05,17.58574]
[1777556023051,34.59,76227.31,0.0,-0.14588,9e-05,17.72438]
[1777556023154,34.59,76227.31,0.0,-0.14588,9e-05,17.72438]
[1777556023661,34.59,76227.31,0.0,-0.14588,9e-05,17.72438]
[1777556029487,34.59,76228.12,0.0,-0.14582,9e-05,17.71999]
[1777556030439,34.59,76231.33,0.0,-0.14555,9e-05,17.69847]
[1777556032776,34.59,76233.45,0.0,-0.14537,9e-05,17.68447]
[1777556033224,34.59,76231.41,0.0,-0.14555,9e-05,17.69837]
[1777556033433,34.59,76231.41,0.0,-0.14555,9e-05,17.69837]
[1777556034664,34.59,76236.31,0.0,-0.14513,9e-05,17.66539]
[1777556034744,34.59,76241.13,0.0,-0.14472,8e-05,17.6329]
[1777556035964,34.59,76241.13,0.0,-0.14472,8e-05,17.6329]
[1777556035989,34.59,76240.26,0.0,-0.1448,8e-05,17.63895]
[1777556038020,34.59,76240.26,0.0,-0.1448,8e-05,17.63895]
[1777556038071,34.59,76245.42,0.0,-0.14436,8e-05,17.60444]
[1777556040641,34.59,76241.98,0.0,-0.14466,8e-05,17.62778]
[1777556040855,34.59,76241.98,0.0,-0.14466,8e-05,17.62778]
[1777556040990,34.59,76241.98,0.0,-0.14466,8e-05,17.62778]
[1777556041050,34.59,76234.87,0.0,-0.14526,9e-05,17.67583]
[1777556041996,34.59,76234.87,0.0,-0.14526,9e-05,17.67583]
[1777556043449,34.59,76226.39,0.0,-0.14599,9e-05,17.73316]
[1777556043459,34.59,76226.39,0.0,-0.14599,9e-05,17.73316]
[1777556043575,34.59,76226.39,0.0,-0.14599,9e-05,17.73316]
[1777556048740,34.6,76217.14,0.0,-0.14679,9e-05,17.79622]
[1777556050111,34.6,76217.14,0.0,-0.14679,9e-05,17.79622]
[1777556055689,34.6,76211.83,0.0,-0.14725,9e-05,17.83288]
[1777556057012,34.6,76211.67,0.0,-0.14727,9e-05,17.83409]
[1777556058248,34.6,76211.14,0.0,-0.14732,9e-05,17.83789]
[1777556059198,34.6,76211.14,0.0,-0.14732,9e-05,17.83789]
[1777556061327,34.6,76191.89,0.0,-0.14899,9e-05,17.96838]
[1777556061349,34.6,76191.89,0.0,-0.14899,9e-05,17.96838]
[1777556061409,34.6,76191.89,0.0,-0.14899,9e-05,17.96838]
[1777556064249,34.6,76205.07,0.0,-0.14785,9e-05,17.87996]
[1777556068121,34.6,76213.21,0.0,-0.14716,9e-05,17.82559]
[1777556068149,34.6,76213.21,0.0,-0.14716,9e-05,17.82559]
[1777556068169,34.6,76224.77,0.0,-0.14617,9e-05,17.7475]
[1777556068257,34.6,76224.77,0.0,-0.14617,9e-05,17.7475]
[1777556070154,34.6,76224.77,0.0,-0.14617,9e-05,17.74745]
[1777556070428,34.6,76236.5,0.0,-0.14517,9e-05,17.66834]
[1777556070898,34.6,76236.5,0.0,-0.14517,9e-05,17.66836]
[1777556076037,34.6,76245.02,0.0,-0.14442,8e-05,17.60792]
[1777556078361,34.6,76257.83,0.0,-0.14334,8e-05,17.52192]
[1777556078838,34.6,76257.83,0.0,-0.14334,8e-05,17.52192]
[1777556079124,34.6,76253.15,0.0,-0.14374,8e-05,17.55348]
[1777556080169,34.6,76241.09,0.0,-0.14476,8e-05,17.63477]
[1777556080230,34.6,76241.09,0.0,-0.14476,8e-05,17.63477]
[1777556082981,34.6,76228.2,0.0,-0.14587,9e-05,17.72206]
[1777556084703,34.6,76228.97,0.0,-0.1458,9e-05,17.71689]
[1777556086948,34.6,76243.92,0.0,-0.14453,8e-05,17.61627]
[1777556087987,34.6,76243.92,0.0,-0.14453,8e-05,17.61644]
[1777556088684,34.6,76241.85,0.0,-0.14471,8e-05,17.63055]
[1777556089895,34.6,76241.85,0.0,-0.14471,8e-05,17.63069]
[1777556091507,34.6,76237.02,0.0,-0.14512,9e-05,17.66348]
[1777556097083,34.6,76239.37,0.0,-0.14493,9e-05,17.64835]
[1777556097542,34.6,76239.37,0.0,-0.14493,9e-05,17.64835]
[1777556099621,34.61,76234.96,0.0,-0.14531,9e-05,17.67825]
[1777556100396,34.61,76234.96,0.0,-0.14531,9e-05,17.67832]
[1777556100875,34.61,76234.96,0.0,-0.14531,9e-05,17.67832]
[1777556100909,34.61,76234.96,0.0,-0.14531,9e-05,17.67832]
[1777556101163,34.61,76216.62,0.0,-0.14688,9e-05,17.80199]
[1777556102895,34.61,76216.62,0.0,-0.14688,9e-05,17.80202]
[1777556103125,34.61,76212.13,0.0,-0.14727,9e-05,17.83241]
[1777556103337,34.61,76212.13,0.0,-0.14727,9e-05,17.83241]
[1777556104860,34.61,76214.05,0.0,-0.1471,9e-05,17.81954]
[1777556105138,34.61,76215.59,0.0,-0.14697,9e-05,17.80926]
[1777556106903,34.61,76215.02,0.0,-0.14702,9e-05,17.81323]
[1777556107152,34.61,76213.36,0.0,-0.14717,9e-05,17.82454]
[1777556107965,34.61,76213.36,0.0,-0.14717,9e-05,17.82454]
[1777556108979,34.61,76212.27,0.0,-0.14726,9e-05,17.83198]
[1777556109167,34.61,76199.85,0.0,-0.14833,9e-05,17.91582]
[1777556110202,34.61,76199.85,0.0,-0.14833,9e-05,17.91582]
[1777556111079,34.61,76194.65,0.0,-0.14878,9e-05,17.95086]
[1777556112450,34.61,76196.51,0.0,-0.14862,9e-05,17.93836]
[1777556113077,34.61,76196.51,0.0,-0.14862,9e-05,17.93836]
[1777556113088,34.61,76196.51,0.0,-0.14862,9e-05,17.93836]
[1777556113195,34.61,76197.82,0.0,-0.14851,9e-05,17.92946]
[1777556113336,34.61,76197.82,0.0,-0.14851,9e-05,17.92946]
[1777556114582,34.61,76201.47,0.0,-0.14819,9e-05,17.90479]
[1777556115213,34.61,76213.91,0.0,-0.14712,9e-05,17.8207]
[1777556118226,34.61,76225.71,0.0,-0.1461,9e-05,17.74096]
[1777556118992,34.61,76225.65,0.0,-0.14611,9e-05,17.74133]
[1777556119236,34.61,76234.19,0.0,-0.14538,9e-05,17.68375]
[1777556125094,34.61,76241.83,0.0,-0.14473,8e-05,17.63244]
[1777556131241,34.61,76239.19,0.0,-0.14495,9e-05,17.64792]
[1777556133338,34.61,76251.6,0.0,-0.1439,8e-05,17.56428]
[1777556134300,34.61,76251.6,0.0,-0.1439,8e-05,17.56428]
[1777556134461,34.61,76251.6,0.0,-0.1439,8e-05,17.56428]
[1777556134718,34.61,76251.6,0.0,-0.1439,8e-05,17.56428]
[1777556134742,34.61,76251.6,0.0,-0.1439,8e-05,17.56428]
[1777556134952,34.61,76255.62,0.0,-0.14356,8e-05,17.53721]
[1777556136227,34.61,76255.62,0.0,-0.14356,8e-05,17.53721]
[1777556136385,34.61,76255.62,0.0,-0.14355,8e-05,17.53705]
[1777556136912,34.61,76255.62,0.0,-0.14355,8e-05,17.53705]
[1777556136931,34.61,76255.62,0.0,-0.14355,8e-05,17.53705]
[1777556136948,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556137671,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556137904,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556137948,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556138135,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556138182,34.61,76276.23,0.0,-0.14182,8e-05,17.39826]
[1777556138214,34.61,76282.72,0.0,-0.14128,8e-05,17.35458]
[1777556138706,34.61,76282.72,0.0,-0.14128,8e-05,17.35458]
[1777556139457,34.61,76270.84,0.0,-0.14227,8e-05,17.43455]
[1777556139478,34.61,76265.87,0.0,-0.14269,8e-05,17.46794]
[1777556140734,34.61,76265.87,0.0,-0.14269,8e-05,17.46794]
[1777556142035,34.61,76265.61,0.0,-0.14271,8e-05,17.46958]
[1777556142486,34.61,76266.86,0.0,-0.1426,8e-05,17.46105]
[1777556143456,34.61,76269.24,0.0,-0.1424,8e-05,17.44494]
[1777556143476,34.61,76270.36,0.0,-0.14231,8e-05,17.43733]
[1777556147539,34.61,76265.04,0.0,-0.14275,8e-05,17.4729]
[1777556148095,34.61,76265.04,0.0,-0.14275,8e-05,17.4729]
[1777556148862,34.61,76258.65,0.0,-0.14329,8e-05,17.51577]
[1777556149022,34.61,76258.65,0.0,-0.14329,8e-05,17.51577]
[1777556149061,34.61,76258.65,0.0,-0.14329,8e-05,17.51577]
[1777556149110,34.61,76258.65,0.0,-0.14329,8e-05,17.51577]
[1777556149222,34.61,76257.03,0.0,-0.14342,8e-05,17.52652]
[1777556149989,34.61,76257.03,0.0,-0.14342,8e-05,17.52652]
[1777556150016,34.61,76257.03,0.0,-0.14342,8e-05,17.52652]
[1777556150178,34.61,76257.03,0.0,-0.14342,8e-05,17.52652]
[1777556150073,34.61,76243.91,0.0,-0.14453,8e-05,17.61471]
[1777556151011,34.61,76243.91,0.0,-0.14453,8e-05,17.61471]
[1777556151025,34.61,76243.91,0.0,-0.14453,8e-05,17.61471]
[1777556151089,34.61,76224.98,0.0,-0.14614,9e-05,17.74245]
[1777556151643,34.61,76224.98,0.0,-0.14614,9e-05,17.74245]
[1777556151682,34.61,76221.38,0.0,-0.14645,9e-05,17.76672]
[1777556152451,34.61,76221.38,0.0,-0.14645,9e-05,17.76672]
[1777556152493,34.61,76221.38,0.0,-0.14645,9e-05,17.76672]
[1777556152704,34.61,76221.38,0.0,-0.14645,9e-05,17.76672]
[1777556152805,34.61,76225.45,0.0,-0.1461,9e-05,17.73925]
[1777556157663,34.61,76230.57,0.0,-0.14567,9e-05,17.70488]
[1777556158410,34.61,76233.26,0.0,-0.14544,9e-05,17.6868]
[1777556158516,34.61,76233.26,0.0,-0.14544,9e-05,17.68688]
[1777556159638,34.61,76233.26,0.0,-0.14544,9e-05,17.68688]
[1777556159658,34.61,76236.0,0.0,-0.14521,9e-05,17.6685]
[1777556165566,34.61,76236.69,0.0,-0.14515,9e-05,17.6642]
[1777556166513,34.61,76236.69,0.0,-0.14515,9e-05,17.6642]
[1777556166792,34.61,76236.69,0.0,-0.14515,9e-05,17.6642]
[1777556167236,34.61,76236.69,0.0,-0.14515,9e-05,17.6642]
[1777556167260,34.61,76227.55,0.0,-0.14593,9e-05,17.72559]
[1777556167327,34.61,76227.55,0.0,-0.14593,9e-05,17.72559]
[1777556168589,34.61,76213.11,0.0,-0.14717,9e-05,17.82279]
[1777556169804,34.61,76213.11,0.0,-0.14717,9e-05,17.82279]
[1777556169869,34.61,76203.0,0.0,-0.14803,9e-05,17.89078]
[1777556173788,34.61,76202.81,0.0,-0.14804,9e-05,17.89147]
[1777556173850,34.6,76201.61,0.0,-0.14814,9e-05,17.89936]
[1777556174498,34.6,76201.61,0.0,-0.14814,9e-05,17.89936]
[1777556174629,34.6,76201.61,0.0,-0.14814,9e-05,17.89918]
[1777556175492,34.6,76201.61,0.0,-0.14814,9e-05,17.89918]
[1777556175636,34.6,76202.29,0.0,-0.14808,9e-05,17.89442]
[1777556177512,34.6,76206.69,0.0,-0.1477,9e-05,17.86458]
[1777556177674,34.6,76206.69,0.0,-0.1477,9e-05,17.86458]
[1777556177752,34.6,76206.69,0.0,-0.1477,9e-05,17.86458]
[1777556178001,34.6,76206.69,0.0,-0.1477,9e-05,17.86458]
[1777556178011,34.6,76236.7,0.0,-0.14513,9e-05,17.66211]
[1777556180215,34.6,76236.7,0.0,-0.14513,9e-05,17.6621]
[1777556180682,34.6,76243.73,0.0,-0.14453,8e-05,17.61473]
[1777556181988,34.6,76244.44,0.0,-0.14447,8e-05,17.61003]
[1777556182053,34.6,76243.62,0.0,-0.14454,8e-05,17.61538]
[1777556187073,34.6,76235.75,0.0,-0.1452,9e-05,17.66753]
[1777556191625,34.6,76247.25,0.0,-0.14421,8e-05,17.58919]
[1777556192067,34.6,76247.25,0.0,-0.14421,8e-05,17.58919]
[1777556192795,34.6,76250.06,0.0,-0.14395,8e-05,17.56674]
[1777556193696,34.6,76258.81,0.0,-0.14321,8e-05,17.50761]
[1777556193804,34.6,76258.81,0.0,-0.14321,8e-05,17.50761]
[1777556194645,34.6,76259.29,0.0,-0.14317,8e-05,17.50427]
[1777556195809,34.6,76259.29,0.0,-0.14317,8e-05,17.50424]
[1777556196049,34.6,76259.29,0.0,-0.14317,8e-05,17.50424]
[1777556197971,34.6,76260.44,0.0,-0.14307,8e-05,17.49647]
[1777556198219,34.6,76280.84,0.0,-0.14135,8e-05,17.35902]
[1777556200456,34.6,76289.07,0.0,-0.14067,8e-05,17.30371]
[1777556200830,34.6,76290.5,0.0,-0.14055,8e-05,17.29422]
[1777556206262,34.6,76288.69,0.0,-0.14071,8e-05,17.3069]
[1777556207768,34.6,76283.16,0.0,-0.14117,8e-05,17.34425]
[1777556208163,34.6,76283.16,0.0,-0.14117,8e-05,17.34425]
[1777556211887,34.6,76291.47,0.0,-0.14048,8e-05,17.28868]
[1777556213213,34.6,76291.07,0.0,-0.14052,8e-05,17.2915]
[1777556215343,34.6,76289.04,0.0,-0.14069,8e-05,17.30537]
[1777556216450,34.6,76289.32,0.0,-0.14067,8e-05,17.30358]
[1777556217118,34.6,76289.32,0.0,-0.14067,8e-05,17.30358]
[1777556221323,34.6,76305.53,0.0,-0.13933,8e-05,17.19529]
[1777556221541,34.6,76305.53,0.0,-0.13933,8e-05,17.19529]
[1777556221630,34.6,76305.53,0.0,-0.13933,8e-05,17.19529]
[1777556222227,34.6,76305.53,0.0,-0.13933,8e-05,17.19529]
[1777556222264,34.6,76305.53,0.0,-0.13933,8e-05,17.19529]
[1777556222251,34.6,76313.3,0.0,-0.13869,8e-05,17.14326]
[1777556222517,34.6,76313.3,0.0,-0.13869,8e-05,17.14326]
[1777556223276,34.6,76313.3,0.0,-0.13869,8e-05,17.14326]
[1777556223315,34.6,76314.91,0.0,-0.13855,8e-05,17.1322]
[1777556224875,34.6,76323.31,0.0,-0.13786,8e-05,17.07561]
[1777556225350,34.6,76330.59,0.0,-0.13726,8e-05,17.02659]
[1777556226331,34.6,76330.59,0.0,-0.13726,8e-05,17.02659]
[1777556226423,34.6,76334.78,0.0,-0.13692,8e-05,16.99839]
[1777556227168,34.6,76341.38,0.0,-0.13638,8e-05,16.95407]
[1777556228277,34.6,76341.38,0.0,-0.13638,8e-05,16.95407]
[1777556228281,34.6,76341.38,0.0,-0.13638,8e-05,16.95407]
[1777556233454,34.61,76333.9,0.0,-0.13702,8e-05,17.00689]
[1777556233501,34.61,76333.9,0.0,-0.13702,8e-05,17.00689]
[1777556234502,34.61,76337.48,0.0,-0.13673,8e-05,16.98331]
[1777556234539,34.61,76337.48,0.0,-0.13673,8e-05,16.98331]
[1777556236230,34.61,76338.85,0.0,-0.13662,8e-05,16.97361]
[1777556236249,34.61,76338.85,0.0,-0.13662,8e-05,16.97361]
[1777556236734,34.61,76346.25,0.0,-0.13601,8e-05,16.9236]
[1777556237334,34.61,76346.25,0.0,-0.13601,8e-05,16.9236]
[1777556237091,34.6,76346.25,0.0,-0.136,8e-05,16.92295]
[1777556237374,34.6,76346.25,0.0,-0.136,8e-05,16.92295]
[1777556239811,34.6,76344.19,0.0,-0.13616,8e-05,16.936]
[1777556240223,34.6,76344.19,0.0,-0.13616,8e-05,16.936]
[1777556240397,34.6,76325.49,0.0,-0.13768,8e-05,17.0608]
[1777556240448,34.6,76325.49,0.0,-0.13768,8e-05,17.0608]
[1777556240658,34.6,76325.49,0.0,-0.13768,8e-05,17.0608]
[1777556241317,34.6,76325.49,0.0,-0.13768,8e-05,17.0608]
[1777556241330,34.6,76325.49,0.0,-0.13768,8e-05,17.0608]
[1777556244280,34.6,76320.58,0.0,-0.13807,8e-05,17.09251]
[1777556245021,34.6,76320.91,0.0,-0.13804,8e-05,17.09023]
[1777556246323,34.6,76321.62,0.0,-0.13798,8e-05,17.0854]
[1777556246395,34.6,76318.88,0.0,-0.13821,8e-05,17.10375]
[1777556246827,34.6,76318.88,0.0,-0.13821,8e-05,17.10375]
[1777556246879,34.6,76318.88,0.0,-0.13821,8e-05,17.10375]
[1777556248218,34.6,76318.88,0.0,-0.13821,8e-05,17.1037]
[1777556249269,34.6,76306.75,0.0,-0.1392,8e-05,17.18512]
[1777556249313,34.6,76306.75,0.0,-0.1392,8e-05,17.18512]
[1777556249326,34.6,76296.15,0.0,-0.14008,8e-05,17.25637]
[1777556250102,34.6,76296.15,0.0,-0.14008,8e-05,17.25637]
[1777556250150,34.6,76296.15,0.0,-0.14008,8e-05,17.25637]
[1777556250208,34.6,76293.59,0.0,-0.14029,8e-05,17.27346]
[1777556250685,34.6,76293.59,0.0,-0.14029,8e-05,17.27346]
[1777556250702,34.6,76293.59,0.0,-0.14029,8e-05,17.27346]
[1777556251525,34.6,76293.59,0.0,-0.14027,8e-05,17.26971]
[1777556251556,34.6,76293.59,0.0,-0.14027,8e-05,17.26971]
[1777556252216,34.6,76287.13,0.0,-0.14081,8e-05,17.31318]
[1777556253045,34.6,76287.13,0.0,-0.14081,8e-05,17.31318]
[1777556253220,34.6,76286.93,0.0,-0.14082,8e-05,17.31428]
[1777556254131,34.6,76286.93,0.0,-0.14082,8e-05,17.31428]
[1777556257156,34.6,76277.54,0.0,-0.1416,8e-05,17.37679]
[1777556258447,34.6,76277.04,0.0,-0.14163,8e-05,17.37938]
[1777556259262,34.6,76271.39,0.0,-0.1421,8e-05,17.41715]
[1777556263061,34.59,76278.99,0.0,-0.14145,8e-05,17.36528]
[1777556263111,34.59,76278.99,0.0,-0.14145,8e-05,17.36528]
[1777556263290,34.59,76278.99,0.0,-0.14145,8e-05,17.36511]
[1777556267197,34.59,76284.16,0.0,-0.14102,8e-05,17.32994]
[1777556267318,34.59,76284.16,0.0,-0.14101,8e-05,17.32984]
[1777556272354,34.59,76275.36,0.0,-0.14174,8e-05,17.38843]
[1777556273418,34.59,76279.19,0.0,-0.14142,8e-05,17.3625]
[1777556274330,34.59,76279.19,0.0,-0.14142,8e-05,17.3625]
[1777556275042,34.59,76283.34,0.0,-0.14107,8e-05,17.33446]
[1777556275431,34.59,76283.34,0.0,-0.14107,8e-05,17.33432]
[1777556275494,34.59,76283.34,0.0,-0.14107,8e-05,17.33432]
[1777556275593,34.59,76283.34,0.0,-0.14107,8e-05,17.33432]
[1777556275620,34.59,76283.34,0.0,-0.14107,8e-05,17.33432]
[1777556278350,34.59,76273.91,0.0,-0.14185,8e-05,17.39741]
[1777556280333,34.59,76282.98,0.0,-0.14109,8e-05,17.33549]
[1777556281717,34.59,76282.88,0.0,-0.14108,8e-05,17.33537]
[1777556285732,34.59,76293.36,0.0,-0.1402,8e-05,17.26396]
[1777556285840,34.59,76293.36,0.0,-0.1402,8e-05,17.26396]
[1777556285867,34.59,76283.42,0.0,-0.14102,8e-05,17.33053]
[1777556287555,34.59,76269.79,0.0,-0.14216,8e-05,17.42222]
[1777556290663,34.58,76274.76,0.0,-0.14174,8e-05,17.38835]
[1777556292678,34.58,76288.81,0.0,-0.14057,8e-05,17.29347]
[1777556293482,34.58,76288.91,0.0,-0.14056,8e-05,17.29274]
[1777556294387,34.58,76288.91,0.0,-0.14056,8e-05,17.29274]
[1777556294418,34.58,76288.91,0.0,-0.14056,8e-05,17.29274]
[1777556294870,34.58,76291.07,0.0,-0.14038,8e-05,17.27821]
[1777556296404,34.58,76293.39,0.0,-0.14018,8e-05,17.26256]
[1777556299217,34.58,76290.77,0.0,-0.1404,8e-05,17.28005]
[1777556299459,34.58,76294.95,0.0,-0.14005,8e-05,17.25184]
[1777556299500,34.58,76294.95,0.0,-0.14005,8e-05,17.25184]
[1777556299671,34.58,76294.95,0.0,-0.14005,8e-05,17.25184]
[1777556300391,34.58,76294.95,0.0,-0.14005,8e-05,17.25184]
[1777556301117,34.58,76292.78,0.0,-0.14023,8e-05,17.26644]
[1777556301135,34.58,76292.78,0.0,-0.14023,8e-05,17.26644]
[1777556302139,34.58,76295.52,0.0,-0.14,8e-05,17.24797]
[1777556302390,34.58,76295.52,0.0,-0.14,8e-05,17.24797]
[1777556302438,34.58,76290.0,0.0,-0.14046,8e-05,17.28524]
[1777556302571,34.58,76290.0,0.0,-0.14046,8e-05,17.28524]
[1777556303446,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556303675,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556303975,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556304086,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556304091,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556304305,34.58,76276.73,0.0,-0.14157,8e-05,17.37458]
[1777556304407,34.58,76260.87,0.0,-0.1429,8e-05,17.4813]
[1777556304621,34.58,76260.87,0.0,-0.1429,8e-05,17.4813]
[1777556304636,34.58,76260.87,0.0,-0.1429,8e-05,17.4813]
[1777556304666,34.58,76251.2,0.0,-0.14372,8e-05,17.54646]
[1777556305547,34.58,76251.2,0.0,-0.14372,8e-05,17.54646]
[1777556306171,34.58,76251.2,0.0,-0.14372,8e-05,17.54646]
[1777556306298,34.58,76251.2,0.0,-0.14372,8e-05,17.54646]
[1777556309214,34.58,76247.93,0.0,-0.14399,8e-05,17.56793]
[1777556309311,34.58,76249.41,0.0,-0.14386,8e-05,17.55776]
[1777556309935,34.58,76249.41,0.0,-0.14386,8e-05,17.55776]
[1777556310009,34.58,76251.75,0.0,-0.14366,8e-05,17.54182]
[1777556310699,34.58,76251.75,0.0,-0.14366,8e-05,17.54182]
[1777556310801,34.58,76249.76,0.0,-0.14383,8e-05,17.55508]
[1777556311545,34.58,76249.76,0.0,-0.14383,8e-05,17.55508]
[1777556311633,34.58,76247.69,0.0,-0.14398,8e-05,17.56547]
[1777556316664,34.58,76242.38,0.0,-0.14442,8e-05,17.6003]
[1777556317744,34.58,76242.38,0.0,-0.14442,8e-05,17.6003]
[1777556323714,34.58,76239.07,0.0,-0.14469,9e-05,17.62206]
[1777556326738,34.58,76238.77,0.0,-0.14472,9e-05,17.62393]
[1777556328640,34.58,76240.12,0.0,-0.1446,8e-05,17.61466]
[1777556329707,34.58,76250.73,0.0,-0.1437,8e-05,17.54317]
[1777556329722,34.58,76250.73,0.0,-0.1437,8e-05,17.54317]
[1777556330534,34.58,76254.72,0.0,-0.14336,8e-05,17.51634]
[1777556330560,34.58,76254.72,0.0,-0.14336,8e-05,17.51634]
[1777556331415,34.58,76254.72,0.0,-0.14336,8e-05,17.51634]
[1777556331428,34.58,76254.72,0.0,-0.14336,8e-05,17.51634]
[1777556330766,34.58,76254.72,0.0,-0.14336,8e-05,17.5164]
[1777556332042,34.58,76254.72,0.0,-0.14336,8e-05,17.5164]
[1777556332057,34.58,76254.72,0.0,-0.14336,8e-05,17.5164]
[1777556334224,34.58,76253.65,0.0,-0.14345,8e-05,17.52355]
[1777556334273,34.58,76253.65,0.0,-0.14345,8e-05,17.52355]
[1777556334909,34.58,76252.07,0.0,-0.14358,8e-05,17.5339]
[1777556340836,34.58,76269.27,0.0,-0.14213,8e-05,17.41776]
[1777556344211,34.58,76268.35,0.0,-0.14221,8e-05,17.42393]
[1777556344272,34.58,76268.35,0.0,-0.14221,8e-05,17.42393]
[1777556344918,34.58,76267.46,0.0,-0.14228,8e-05,17.42987]
[1777556344994,34.58,76281.4,0.0,-0.14111,8e-05,17.33596]
[1777556348118,34.58,76283.21,0.0,-0.14097,8e-05,17.32401]
[1777556348417,34.58,76283.21,0.0,-0.14097,8e-05,17.32401]
[1777556348179,34.58,76285.03,0.0,-0.14082,8e-05,17.31192]
[1777556348902,34.58,76285.03,0.0,-0.14082,8e-05,17.31192]
[1777556348949,34.58,76285.03,0.0,-0.14082,8e-05,17.31192]
[1777556349344,34.58,76285.03,0.0,-0.14082,8e-05,17.31192]
[1777556349379,34.58,76296.58,0.0,-0.13986,8e-05,17.23435]
[1777556350908,34.58,76311.89,0.0,-0.13859,8e-05,17.13141]
[1777556352236,34.58,76311.89,0.0,-0.13859,8e-05,17.13141]
[1777556353275,34.58,76308.56,0.0,-0.13887,8e-05,17.15389]
[1777556358485,34.58,76313.5,0.0,-0.13845,8e-05,17.12027]
[1777556363999,34.58,76315.18,0.0,-0.13831,8e-05,17.10851]
[1777556368495,34.58,76314.53,0.0,-0.13836,8e-05,17.11274]
[1777556368514,34.58,76317.56,0.0,-0.13811,8e-05,17.0923]
[1777556369809,34.58,76317.56,0.0,-0.13811,8e-05,17.0923]
[1777556370044,34.58,76313.96,0.0,-0.13841,8e-05,17.11648]
[1777556372905,34.58,76312.31,0.0,-0.13852,8e-05,17.12407]
[1777556373988,34.58,76311.39,0.0,-0.1386,8e-05,17.1302]
[1777556374007,34.58,76311.39,0.0,-0.1386,8e-05,17.1302]
[1777556374087,34.58,76317.36,0.0,-0.1381,8e-05,17.09]
[1777556375273,34.58,76317.36,0.0,-0.1381,8e-05,17.09]
[1777556375723,34.58,76318.0,0.0,-0.13805,8e-05,17.08564]
[1777556377893,34.58,76329.77,0.0,-0.13708,8e-05,17.00655]
[1777556377904,34.58,76329.77,0.0,-0.13708,8e-05,17.00655]
[1777556378432,34.58,76329.77,0.0,-0.13708,8e-05,17.00655]
[1777556378490,34.58,76329.77,0.0,-0.13708,8e-05,17.00655]
[1777556379415,34.58,76335.05,0.0,-0.13667,8e-05,16.97294]
[1777556380186,34.58,76331.42,0.0,-0.13697,8e-05,16.99748]
[1777556380645,34.58,76329.92,0.0,-0.1371,8e-05,17.00755]
[1777556381596,34.58,76329.92,0.0,-0.1371,8e-05,17.00767]
[1777556387168,34.58,76332.21,0.0,-0.13692,8e-05,16.99288]
[1777556389073,34.58,76333.17,0.0,-0.13684,8e-05,16.98654]
[1777556389731,34.58,76328.23,0.0,-0.13724,8e-05,17.01982]
[1777556395223,34.58,76332.03,0.0,-0.13694,8e-05,16.99474]
[1777556400258,34.58,76333.88,0.0,-0.13679,8e-05,16.9827]
[1777556401431,34.58,76333.88,0.0,-0.13679,8e-05,16.9827]
[1777556404561,34.58,76331.75,0.0,-0.13697,8e-05,16.99724]
[1777556404978,34.58,76333.72,0.0,-0.13681,8e-05,16.98409]
[1777556405061,34.58,76333.72,0.0,-0.13681,8e-05,16.98409]
[1777556405068,34.58,76333.72,0.0,-0.13681,8e-05,16.98409]
[1777556405254,34.58,76333.72,0.0,-0.13681,8e-05,16.98409]
[1777556405363,34.58,76333.72,0.0,-0.13681,8e-05,16.98409]
[1777556405427,34.58,76363.53,0.0,-0.13439,8e-05,16.78423]
[1777556407795,34.59,76363.93,0.0,-0.13442,8e-05,16.78732]
[1777556408096,34.59,76363.93,0.0,-0.13442,8e-05,16.78732]
[1777556409243,34.6,76362.11,0.0,-0.13461,8e-05,16.80317]
[1777556409349,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410015,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410225,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410273,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410391,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410427,34.6,76352.36,0.0,-0.13544,8e-05,16.87189]
[1777556410460,34.61,76336.7,0.0,-0.13674,8e-05,16.97935]
[1777556411817,34.61,76336.7,0.0,-0.13675,8e-05,16.97955]
[1777556411862,34.61,76336.7,0.0,-0.13675,8e-05,16.97955]
[1777556412018,34.61,76336.7,0.0,-0.13675,8e-05,16.97955]
[1777556412105,34.61,76336.7,0.0,-0.13675,8e-05,16.97955]
[1777556412272,34.61,76336.7,0.0,-0.13675,8e-05,16.97955]
[1777556412734,34.61,76333.5,0.0,-0.13701,8e-05,17.00112]
[1777556413115,34.61,76333.5,0.0,-0.13701,8e-05,17.00112]
[1777556413392,34.61,76351.85,0.0,-0.13552,8e-05,16.87814]
[1777556414490,34.61,76367.06,0.0,-0.13431,8e-05,16.77866]
[1777556415863,34.62,76366.81,0.0,-0.13438,8e-05,16.78395]
[1777556415874,34.62,76366.81,0.0,-0.13438,8e-05,16.78395]
[1777556416399,34.62,76366.81,0.0,-0.1344,8e-05,16.78635]
[1777556420951,34.64,76370.91,0.0,-0.13419,8e-05,16.76883]
[1777556420987,34.64,76370.91,0.0,-0.13419,8e-05,16.76883]
[1777556421110,34.64,76370.91,0.0,-0.13419,8e-05,16.76883]
[1777556421479,34.64,76370.91,0.0,-0.13419,8e-05,16.76883]
[1777556421504,34.65,76387.1,0.0,-0.13292,8e-05,16.66325]
[1777556421609,34.65,76387.1,0.0,-0.13292,8e-05,16.66325]
[1777556421859,34.65,76387.1,0.0,-0.13292,8e-05,16.66325]
[1777556421865,34.65,76387.1,0.0,-0.13292,8e-05,16.66325]
[1777556422051,34.65,76387.1,0.0,-0.13292,8e-05,16.66325]
[1777556422443,34.65,76387.17,0.0,-0.13292,8e-05,16.66283]
[1777556423764,34.65,76396.37,0.0,-0.1322,8e-05,16.603]
[1777556423793,34.65,76396.37,0.0,-0.1322,8e-05,16.603]
[1777556424005,34.65,76396.37,0.0,-0.1322,8e-05,16.603]
[1777556424458,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556424592,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556425130,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556425147,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556425421,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556425454,34.65,76401.06,0.0,-0.13186,8e-05,16.57414]
[1777556425542,34.66,76419.72,0.0,-0.13041,8e-05,16.45187]
[1777556425971,34.66,76419.72,0.0,-0.13041,8e-05,16.45187]
[1777556426527,34.66,76419.72,0.0,-0.13041,8e-05,16.45187]
[1777556426631,34.66,76419.72,0.0,-0.13042,8e-05,16.45318]
[1777556426903,34.66,76419.72,0.0,-0.13042,8e-05,16.45318]
[1777556427062,34.66,76419.72,0.0,-0.13042,8e-05,16.45318]
[1777556427395,34.66,76419.72,0.0,-0.13042,8e-05,16.45318]
[1777556427483,34.66,76449.91,0.0,-0.12806,8e-05,16.25234]
[1777556427888,34.66,76449.91,0.0,-0.12806,8e-05,16.25234]
[1777556428222,34.66,76449.91,0.0,-0.12806,8e-05,16.25234]
[1777556428355,34.66,76449.91,0.0,-0.12806,8e-05,16.25234]
[1777556428491,34.66,76456.47,0.0,-0.12757,8e-05,16.2107]
[1777556430099,34.67,76461.78,0.0,-0.12719,8e-05,16.17797]
[1777556430219,34.67,76461.78,0.0,-0.12719,8e-05,16.17797]
[1777556430524,34.67,76461.78,0.0,-0.12719,8e-05,16.17797]
[1777556430523,34.67,76454.31,0.0,-0.1278,8e-05,16.23056]
[1777556430636,34.67,76454.31,0.0,-0.1278,8e-05,16.23056]
[1777556431396,34.67,76454.31,0.0,-0.1278,8e-05,16.23056]
[1777556431536,34.68,76460.07,0.0,-0.12736,8e-05,16.19116]
[1777556432637,34.68,76455.98,0.0,-0.1277,8e-05,16.22105]
[1777556433554,34.68,76453.3,0.0,-0.12794,8e-05,16.24114]
[1777556434174,34.68,76453.3,0.0,-0.12794,8e-05,16.24114]
[1777556434558,34.69,76457.44,0.0,-0.12764,8e-05,16.21567]
[1777556435516,34.69,76457.44,0.0,-0.12764,8e-05,16.21567]
[1777556435564,34.69,76457.95,0.0,-0.12763,8e-05,16.21465]
[1777556438091,34.69,76454.06,0.0,-0.12793,8e-05,16.24047]
[1777556438190,34.7,76440.42,0.0,-0.12902,8e-05,16.33344]
[1777556438996,34.7,76440.42,0.0,-0.12902,8e-05,16.33344]
[1777556439085,34.7,76440.42,0.0,-0.12902,8e-05,16.33344]
[1777556439395,34.7,76440.42,0.0,-0.12902,8e-05,16.33344]
[1777556441547,34.7,76430.5,0.0,-0.12985,8e-05,16.40409]
[1777556441858,34.7,76430.25,0.0,-0.12987,8e-05,16.40598]
[1777556441974,34.7,76430.25,0.0,-0.12987,8e-05,16.40598]
[1777556442442,34.7,76430.25,0.0,-0.12987,8e-05,16.40598]
[1777556442484,34.7,76443.5,0.0,-0.12884,8e-05,16.31803]
[1777556443484,34.7,76464.71,0.0,-0.12719,8e-05,16.17725]
[1777556444583,34.7,76464.71,0.0,-0.12719,8e-05,16.17725]
[1777556444633,34.7,76464.71,0.0,-0.12719,8e-05,16.17725]
[1777556445189,34.7,76464.71,0.0,-0.12719,8e-05,16.17725]
[1777556445520,34.7,76464.71,0.0,-0.12719,8e-05,16.17725]
[1777556445252,34.71,76478.8,0.0,-0.12613,8e-05,16.08619]
[1777556445852,34.71,76478.8,0.0,-0.12613,8e-05,16.08619]
[1777556446085,34.71,76514.02,0.0,-0.12344,8e-05,15.85333]
[1777556447476,34.72,76494.06,0.0,-0.125,8e-05,15.98893]
[1777556448250,34.72,76494.06,0.0,-0.125,8e-05,15.98893]
[1777556448431,34.72,76494.06,0.0,-0.125,8e-05,15.98893]
[1777556448535,34.72,76487.31,0.0,-0.12552,8e-05,16.0339]
[1777556449262,34.72,76487.31,0.0,-0.12552,8e-05,16.0339]
[1777556449407,34.72,76487.31,0.0,-0.12552,8e-05,16.0339]
[1777556449505,34.72,76471.27,0.0,-0.12676,8e-05,16.14037]
[1777556450363,34.72,76471.27,0.0,-0.12676,8e-05,16.14037]
[1777556450424,34.72,76471.27,0.0,-0.12676,8e-05,16.14037]
[1777556450524,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556450743,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556450943,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556451100,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556451356,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556451407,34.72,76482.62,0.0,-0.12588,8e-05,16.06536]
[1777556451446,34.72,76492.49,0.0,-0.12513,8e-05,16.00033]
[1777556454107,34.72,76486.61,0.0,-0.12559,8e-05,16.03991]
[1777556454948,34.72,76486.29,0.0,-0.12562,8e-05,16.04233]
[1777556455932,34.72,76486.0,0.0,-0.12564,8e-05,16.04454]
[1777556456355,34.72,76486.0,0.0,-0.12564,8e-05,16.04454]
[1777556456457,34.72,76497.65,0.0,-0.12476,8e-05,15.96779]
[1777556457343,34.72,76497.65,0.0,-0.12476,8e-05,15.96779]
[1777556457569,34.72,76497.65,0.0,-0.12476,8e-05,15.96779]
[1777556457443,34.72,76510.43,0.0,-0.12379,8e-05,15.88352]
[1777556458349,34.72,76510.43,0.0,-0.12379,8e-05,15.88352]
[1777556462664,34.72,76500.58,0.0,-0.12454,8e-05,15.94917]
[1777556463361,34.72,76500.58,0.0,-0.12454,8e-05,15.94917]
[1777556463725,34.72,76497.77,0.0,-0.12476,8e-05,15.96791]
[1777556464567,34.72,76497.77,0.0,-0.12476,8e-05,15.96791]
[1777556464799,34.72,76503.04,0.0,-0.12436,8e-05,15.93345]
[1777556469357,34.72,76496.1,0.0,-0.12489,8e-05,15.97987]
[1777556469785,34.72,76495.7,0.0,-0.12493,8e-05,15.98288]
[1777556471369,34.72,76484.94,0.0,-0.12576,8e-05,16.0544]
[1777556471395,34.72,76484.94,0.0,-0.12576,8e-05,16.0544]
[1777556472930,34.72,76474.31,0.0,-0.12658,8e-05,16.12522]
[1777556472968,34.72,76466.12,0.0,-0.12721,8e-05,16.17964]
[1777556479599,34.73,76466.56,0.0,-0.12718,8e-05,16.17734]
[1777556479728,34.73,76467.07,0.0,-0.12715,8e-05,16.1741]
[1777556479792,34.73,76467.07,0.0,-0.12715,8e-05,16.1741]
[1777556479928,34.73,76467.07,0.0,-0.12715,8e-05,16.1741]
[1777556480307,34.73,76467.07,0.0,-0.12715,8e-05,16.1741]
[1777556480448,34.73,76480.69,0.0,-0.1261,8e-05,16.08404]
[1777556481395,34.73,76480.69,0.0,-0.1261,8e-05,16.08404]
[1777556481488,34.73,76480.69,0.0,-0.1261,8e-05,16.08404]
[1777556481581,34.73,76490.03,0.0,-0.12539,8e-05,16.02251]
[1777556481772,34.73,76490.03,0.0,-0.12539,8e-05,16.02251]
[1777556482189,34.73,76490.03,0.0,-0.12539,8e-05,16.02251]
[1777556482217,34.73,76495.04,0.0,-0.12501,8e-05,15.98975]
[1777556484924,34.73,76491.93,0.0,-0.12525,8e-05,16.01088]
[1777556485015,34.73,76479.05,0.0,-0.12624,8e-05,16.09637]
[1777556485686,34.73,76479.05,0.0,-0.12624,8e-05,16.09637]
[1777556485707,34.73,76479.05,0.0,-0.12624,8e-05,16.09637]
[1777556485946,34.73,76479.05,0.0,-0.12624,8e-05,16.09661]
[1777556487727,34.73,76483.32,0.0,-0.12592,8e-05,16.06863]
[1777556488212,34.73,76483.32,0.0,-0.12592,8e-05,16.06863]
[1777556488287,34.73,76483.32,0.0,-0.12592,8e-05,16.06863]
[1777556488581,34.73,76483.59,0.0,-0.1259,8e-05,16.06714]
[1777556490896,34.73,76488.41,0.0,-0.12554,8e-05,16.03589]
[1777556492359,34.73,76488.7,0.0,-0.12552,8e-05,16.03432]
[1777556493683,34.73,76480.54,0.0,-0.12613,8e-05,16.08552]
[1777556494059,34.73,76480.54,0.0,-0.12613,8e-05,16.08552]
[1777556494413,34.73,76473.65,0.0,-0.12667,8e-05,16.13144]
[1777556494772,34.73,76473.65,0.0,-0.12667,8e-05,16.13144]
[1777556495720,34.73,76473.65,0.0,-0.12667,8e-05,16.13164]
[1777556497152,34.73,76462.59,0.0,-0.12752,8e-05,16.20502]
[1777556498121,34.73,76467.4,0.0,-0.12716,8e-05,16.17351]
[1777556499602,34.74,76463.26,0.0,-0.12748,8e-05,16.20136]
[1777556499776,34.74,76463.26,0.0,-0.12749,8e-05,16.20173]
[1777556500458,34.74,76463.26,0.0,-0.12749,8e-05,16.20173]
[1777556501138,34.74,76448.62,0.0,-0.12863,8e-05,16.29923]
[1777556501953,34.74,76448.62,0.0,-0.12863,8e-05,16.29923]
[1777556501975,34.74,76448.62,0.0,-0.12863,8e-05,16.29923]
[1777556502411,34.74,76448.62,0.0,-0.12863,8e-05,16.29923]
[1777556503243,34.74,76448.47,0.0,-0.12864,8e-05,16.30045]
[1777556503687,34.74,76448.61,0.0,-0.12863,8e-05,16.29973]
[1777556504659,34.74,76448.61,0.0,-0.12863,8e-05,16.29973]
[1777556505170,34.74,76449.44,0.0,-0.12857,8e-05,16.29464]
[1777556508716,34.74,76448.2,0.0,-0.12867,8e-05,16.30319]
[1777556508770,34.74,76448.2,0.0,-0.12867,8e-05,16.30319]
[1777556508844,34.74,76448.2,0.0,-0.12867,8e-05,16.30319]
[1777556508868,34.74,76448.2,0.0,-0.12867,8e-05,16.30319]
[1777556510958,34.74,76461.7,0.0,-0.12762,8e-05,16.2136]
[1777556510967,34.74,76461.7,0.0,-0.12762,8e-05,16.2136]
[1777556511138,34.74,76461.7,0.0,-0.12762,8e-05,16.2136]
[1777556511175,34.74,76458.89,0.0,-0.12784,8e-05,16.23228]
[1777556512683,34.74,76458.89,0.0,-0.12784,8e-05,16.23258]
[1777556514556,34.74,76455.47,0.0,-0.12811,8e-05,16.25551]
[1777556517724,34.74,76458.96,0.0,-0.12786,8e-05,16.23355]
[1777556518319,34.74,76458.96,0.0,-0.12786,8e-05,16.23355]
[1777556518534,34.74,76458.96,0.0,-0.12786,8e-05,16.23355]
[1777556518634,34.74,76454.88,0.0,-0.12818,8e-05,16.2609]
[1777556519189,34.74,76477.91,0.0,-0.1264,8e-05,16.10863]
[1777556520559,34.74,76477.91,0.0,-0.1264,8e-05,16.10863]
[1777556520589,34.74,76477.59,0.0,-0.12642,8e-05,16.11075]
[1777556520753,34.74,76477.59,0.0,-0.12642,8e-05,16.11075]
[1777556521621,34.74,76477.59,0.0,-0.12642,8e-05,16.11075]
[1777556521647,34.74,76477.59,0.0,-0.12642,8e-05,16.11075]
[1777556521191,34.74,76477.59,0.0,-0.12643,8e-05,16.11097]
[1777556522197,34.74,76471.81,0.0,-0.12687,8e-05,16.14945]
[1777556522957,34.74,76471.81,0.0,-0.12687,8e-05,16.14945]
[1777556523607,34.74,76471.81,0.0,-0.12687,8e-05,16.14945]
[1777556527847,34.75,76479.56,0.0,-0.12629,8e-05,16.09924]
[1777556528435,34.75,76483.53,0.0,-0.12599,8e-05,16.07321]
[1777556528964,34.75,76483.53,0.0,-0.12599,8e-05,16.07321]
[1777556529606,34.75,76483.53,0.0,-0.12599,8e-05,16.07321]
[1777556529649,34.75,76483.97,0.0,-0.12596,8e-05,16.07055]
[1777556529795,34.75,76483.97,0.0,-0.12596,8e-05,16.07055]
[1777556529898,34.75,76483.97,0.0,-0.12596,8e-05,16.07055]
[1777556530977,34.75,76483.97,0.0,-0.12596,8e-05,16.07082]
[1777556531208,34.75,76483.97,0.0,-0.12596,8e-05,16.07082]
[1777556531237,34.75,76483.97,0.0,-0.12596,8e-05,16.07082]
[1777556531253,34.75,76483.97,0.0,-0.12596,8e-05,16.07082]
[1777556531304,34.75,76467.61,0.0,-0.12722,8e-05,16.17946]
[1777556531778,34.75,76467.61,0.0,-0.12722,8e-05,16.17946]
[1777556531813,34.75,76467.61,0.0,-0.12722,8e-05,16.17946]
[1777556532270,34.75,76467.61,0.0,-0.12723,8e-05,16.17971]
[1777556537398,34.75,76467.49,0.0,-0.12724,8e-05,16.1811]
[1777556539345,34.75,76469.14,0.0,-0.12712,8e-05,16.17056]
[1777556539416,34.75,76469.14,0.0,-0.12712,8e-05,16.17056]
[1777556539471,34.75,76469.14,0.0,-0.12712,8e-05,16.17056]
[1777556540655,34.75,76469.67,0.0,-0.12708,8e-05,16.16732]
[1777556540676,34.75,76469.67,0.0,-0.12708,8e-05,16.16732]
[1777556541145,34.75,76469.67,0.0,-0.12708,8e-05,16.16748]
[1777556541183,34.75,76469.67,0.0,-0.12708,8e-05,16.16748]
[1777556541442,34.75,76469.67,0.0,-0.12708,8e-05,16.16748]
[1777556541472,34.75,76469.67,0.0,-0.12708,8e-05,16.16748]
[1777556544434,34.75,76453.44,0.0,-0.12835,8e-05,16.27592]
[1777556546980,34.75,76448.99,0.0,-0.1287,8e-05,16.3058]
[1777556547552,34.75,76448.99,0.0,-0.1287,8e-05,16.3058]
[1777556548977,34.75,76443.91,0.0,-0.1291,8e-05,16.33995]
[1777556549642,34.75,76443.91,0.0,-0.1291,8e-05,16.33995]
[1777556557093,34.76,76453.65,0.0,-0.12834,8e-05,16.27361]
[1777556558672,34.76,76433.11,0.0,-0.12995,8e-05,16.41043]
[1777556558830,34.76,76433.11,0.0,-0.12995,8e-05,16.41043]
[1777556559586,34.76,76427.26,0.0,-0.13041,8e-05,16.44948]
[1777556561423,34.76,76427.26,0.0,-0.13041,8e-05,16.44958]
[1777556561519,34.76,76427.26,0.0,-0.13041,8e-05,16.44958]
[1777556561553,34.76,76439.77,0.0,-0.12943,8e-05,16.36675]
[1777556562252,34.76,76439.77,0.0,-0.12943,8e-05,16.36675]
[1777556562481,34.76,76439.77,0.0,-0.12944,8e-05,16.36703]
[1777556563326,34.76,76439.77,0.0,-0.12944,8e-05,16.36703]
[1777556563339,34.76,76439.77,0.0,-0.12944,8e-05,16.36703]
[1777556563488,34.76,76444.73,0.0,-0.12905,8e-05,16.33429]
[1777556565189,34.76,76445.07,0.0,-0.12903,8e-05,16.33225]
[1777556570538,34.76,76451.78,0.0,-0.12852,8e-05,16.28866]
[1777556574163,34.76,76452.67,0.0,-0.12845,8e-05,16.28318]
[1777556574448,34.76,76452.67,0.0,-0.12845,8e-05,16.28318]
[1777556574585,34.76,76452.67,0.0,-0.12845,8e-05,16.28318]
[1777556574647,34.76,76447.46,0.0,-0.12886,8e-05,16.31796]
[1777556575781,34.76,76447.46,0.0,-0.12886,8e-05,16.3182]
[1777556576694,34.76,76446.48,0.0,-0.12894,8e-05,16.32489]
[1777556577701,34.76,76446.48,0.0,-0.12894,8e-05,16.32489]
[1777556578593,34.76,76446.52,0.0,-0.12894,8e-05,16.325]
[1777556580235,34.76,76447.21,0.0,-0.12889,8e-05,16.32061]
[1777556580608,34.76,76445.7,0.0,-0.12901,8e-05,16.33083]
[1777556582263,34.76,76453.15,0.0,-0.12843,8e-05,16.28162]
[1777556582290,34.76,76453.15,0.0,-0.12843,8e-05,16.28162]
[1777556582524,34.76,76453.15,0.0,-0.12843,8e-05,16.28162]
[1777556582702,34.76,76453.15,0.0,-0.12843,8e-05,16.28162]
[1777556582645,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556582884,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556583278,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556583329,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556583711,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556583733,34.76,76476.38,0.0,-0.12664,8e-05,16.12805]
[1777556583630,34.76,76476.38,0.0,-0.12664,8e-05,16.12801]
[1777556584254,34.76,76476.38,0.0,-0.12664,8e-05,16.12801]
[1777556584698,34.76,76476.38,0.0,-0.12664,8e-05,16.12801]
[1777556584725,34.76,76476.38,0.0,-0.12664,8e-05,16.12801]
[1777556585434,34.76,76486.01,0.0,-0.1259,8e-05,16.06446]
[1777556585464,34.76,76486.01,0.0,-0.1259,8e-05,16.06446]
[1777556585650,34.76,76486.01,0.0,-0.1259,8e-05,16.06464]
[1777556585812,34.76,76486.01,0.0,-0.1259,8e-05,16.06464]
[1777556586676,34.76,76486.01,0.0,-0.1259,8e-05,16.06464]
[1777556587666,34.77,76484.97,0.0,-0.12599,8e-05,16.07195]
[1777556591834,34.77,76481.32,0.0,-0.12628,8e-05,16.09688]
[1777556592286,34.77,76481.32,0.0,-0.12628,8e-05,16.09688]
[1777556593290,34.77,76481.16,0.0,-0.12629,8e-05,16.09813]
[1777556593546,34.77,76481.16,0.0,-0.12629,8e-05,16.09813]
[1777556593731,34.77,76492.41,0.0,-0.12543,8e-05,16.02429]
[1777556594732,34.77,76509.73,0.0,-0.12411,8e-05,15.90997]
[1777556595896,34.77,76512.48,0.0,-0.12391,8e-05,15.89224]
[1777556596383,34.77,76512.48,0.0,-0.12391,8e-05,15.89224]
[1777556596412,34.77,76512.48,0.0,-0.12391,8e-05,15.89224]
[1777556596430,34.77,76512.48,0.0,-0.12391,8e-05,15.89224]
[1777556596442,34.77,76512.48,0.0,-0.12391,8e-05,15.89224]
[1777556596748,34.77,76511.53,0.0,-0.12399,8e-05,15.89893]
[1777556598015,34.77,76512.16,0.0,-0.12394,8e-05,15.89521]
[1777556598767,34.77,76513.76,0.0,-0.12383,8e-05,15.88512]
[1777556599919,34.77,76512.72,0.0,-0.12391,8e-05,15.89218]
[1777556600351,34.77,76512.72,0.0,-0.12391,8e-05,15.89218]
[1777556600776,34.77,76513.19,0.0,-0.12388,8e-05,15.88927]
[1777556601413,34.77,76513.19,0.0,-0.12388,8e-05,15.88927]
[1777556601782,34.77,76509.83,0.0,-0.12413,8e-05,15.91161]
[1777556602795,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603171,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603189,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603392,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603434,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603452,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603540,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556603768,34.77,76493.03,0.0,-0.12542,8e-05,16.02291]
[1777556604049,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604069,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604088,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604100,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604363,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604385,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556604629,34.77,76488.72,0.0,-0.12575,8e-05,16.05165]
[1777556606435,34.77,76476.09,0.0,-0.12672,8e-05,16.13561]
[1777556606464,34.77,76476.09,0.0,-0.12672,8e-05,16.13561]
[1777556606787,34.77,76476.09,0.0,-0.12672,8e-05,16.13561]
[1777556606817,34.77,76476.09,0.0,-0.12672,8e-05,16.13561]
[1777556606818,34.77,76481.53,0.0,-0.12631,8e-05,16.09983]
[1777556607825,34.77,76482.14,0.0,-0.12626,8e-05,16.09604]
[1777556608159,34.77,76482.14,0.0,-0.12626,8e-05,16.09604]
[1777556608170,34.77,76482.14,0.0,-0.12626,8e-05,16.09604]
[1777556608833,34.78,76484.93,0.0,-0.12605,8e-05,16.07785]
[1777556609075,34.78,76484.93,0.0,-0.12605,8e-05,16.07785]
[1777556609249,34.78,76484.93,0.0,-0.12605,8e-05,16.07785]
[1777556609524,34.78,76484.93,0.0,-0.12605,8e-05,16.07785]
[1777556610705,34.78,76487.85,0.0,-0.12583,8e-05,16.05883]
[1777556612345,34.78,76496.79,0.0,-0.12515,8e-05,15.99977]
[1777556613329,34.78,76498.48,0.0,-0.125,8e-05,15.98539]
[1777556615949,34.78,76512.9,0.0,-0.12391,8e-05,15.89052]
[1777556616289,34.78,76512.9,0.0,-0.12391,8e-05,15.89052]
[1777556616510,34.78,76512.9,0.0,-0.12391,8e-05,15.89052]
[1777556616585,34.78,76513.74,0.0,-0.12385,8e-05,15.88543]
[1777556617956,34.78,76511.45,0.0,-0.12402,8e-05,15.90075]
[1777556618023,34.78,76511.3,0.0,-0.12404,8e-05,15.90174]
[1777556620173,34.78,76511.3,0.0,-0.12404,8e-05,15.90194]
[1777556620187,34.78,76515.81,0.0,-0.1237,8e-05,15.87252]
[1777556621644,34.78,76515.81,0.0,-0.1237,8e-05,15.87252]
[1777556621726,34.78,76516.47,0.0,-0.12365,8e-05,15.86829]
[1777556622839,34.78,76516.47,0.0,-0.12365,8e-05,15.86829]
[1777556622932,34.78,76515.96,0.0,-0.12369,8e-05,15.87178]
[1777556625360,34.78,76518.7,0.0,-0.12349,8e-05,15.85401]
[1777556626035,34.78,76524.95,0.0,-0.12302,8e-05,15.81301]
[1777556626044,34.78,76524.95,0.0,-0.12302,8e-05,15.81301]
[1777556626070,34.78,76524.95,0.0,-0.12302,8e-05,15.81301]
[1777556626136,34.78,76528.6,0.0,-0.12275,8e-05,15.78921]
[1777556627881,34.78,76528.6,0.0,-0.12275,8e-05,15.78921]
[1777556628453,34.78,76528.6,0.0,-0.12275,8e-05,15.78921]
[1777556628534,34.78,76525.42,0.0,-0.12299,8e-05,15.81049]
[1777556629717,34.78,76525.42,0.0,-0.12299,8e-05,15.81049]
[1777556629788,34.78,76525.42,0.0,-0.12299,8e-05,15.81049]
[1777556629952,34.78,76526.44,0.0,-0.12291,8e-05,15.80395]
[1777556630471,34.78,76526.44,0.0,-0.12291,8e-05,15.80395]
[1777556630546,34.78,76526.44,0.0,-0.12291,8e-05,15.80395]
[1777556631371,34.78,76534.48,0.0,-0.12231,8e-05,15.75124]
[1777556632029,34.78,76546.57,0.0,-0.12141,7e-05,15.67197]
[1777556632708,34.78,76546.57,0.0,-0.12141,7e-05,15.67197]
[1777556632971,34.78,76543.93,0.0,-0.12161,7e-05,15.68961]
[1777556633013,34.78,76543.93,0.0,-0.12161,7e-05,15.68961]
[1777556633034,34.78,76543.93,0.0,-0.12161,7e-05,15.68961]
[1777556633593,34.78,76543.93,0.0,-0.12161,7e-05,15.68961]
[1777556633631,34.78,76543.93,0.0,-0.12161,7e-05,15.68961]
[1777556634389,34.78,76543.41,0.0,-0.12165,7e-05,15.6933]
[1777556634437,34.78,76543.41,0.0,-0.12165,7e-05,15.6933]
[1777556634872,34.78,76543.41,0.0,-0.12165,7e-05,15.6933]
[1777556636304,34.78,76542.35,0.0,-0.12173,7e-05,15.70054]
[1777556636457,34.78,76542.35,0.0,-0.12173,7e-05,15.70054]
[1777556636748,34.78,76542.35,0.0,-0.12173,7e-05,15.70054]
[1777556636768,34.78,76542.35,0.0,-0.12173,7e-05,15.70054]
[1777556636839,34.78,76538.18,0.0,-0.12205,7e-05,15.72844]
[1777556638309,34.78,76534.63,0.0,-0.12232,8e-05,15.752]
[1777556638346,34.78,76534.63,0.0,-0.12232,8e-05,15.752]
[1777556640018,34.78,76529.62,0.0,-0.1227,8e-05,15.78513]
[1777556640059,34.78,76529.62,0.0,-0.1227,8e-05,15.78513]
[1777556640786,34.78,76529.62,0.0,-0.1227,8e-05,15.78513]
[1777556641564,34.78,76511.7,0.0,-0.12405,8e-05,15.90338]
[1777556642856,34.78,76511.7,0.0,-0.12405,8e-05,15.90338]
[1777556642882,34.78,76511.7,0.0,-0.12405,8e-05,15.90338]
[1777556643375,34.78,76511.7,0.0,-0.12405,8e-05,15.90338]
[1777556643398,34.78,76511.7,0.0,-0.12405,8e-05,15.90338]
[1777556644803,34.78,76520.68,0.0,-0.12337,8e-05,15.84425]
[1777556645092,34.78,76520.68,0.0,-0.12338,8e-05,15.8444]
[1777556648937,34.79,76522.89,0.0,-0.12321,8e-05,15.8301]
[1777556649120,34.79,76519.84,0.0,-0.12344,8e-05,15.85022]
[1777556654811,34.79,76509.0,0.0,-0.12426,8e-05,15.92153]
[1777556656765,34.78,76507.87,0.0,-0.12435,8e-05,15.92886]
[1777556656860,34.78,76507.87,0.0,-0.12435,8e-05,15.92886]
[1777556656874,34.78,76506.89,0.0,-0.12442,8e-05,15.93527]
[1777556658304,34.78,76493.49,0.0,-0.12544,8e-05,16.02354]
[1777556660380,34.78,76490.87,0.0,-0.12564,8e-05,16.04094]
[1777556660396,34.78,76490.87,0.0,-0.12564,8e-05,16.04094]
[1777556660406,34.78,76490.87,0.0,-0.12564,8e-05,16.04094]
[1777556660507,34.78,76491.88,0.0,-0.12556,8e-05,16.03436]
[1777556661229,34.78,76491.88,0.0,-0.12556,8e-05,16.03436]
[1777556661255,34.78,76491.88,0.0,-0.12556,8e-05,16.03436]
[1777556661681,34.78,76491.88,0.0,-0.12556,8e-05,16.03436]
[1777556661756,34.79,76490.94,0.0,-0.12564,8e-05,16.04066]
[1777556663079,34.79,76490.4,0.0,-0.12568,8e-05,16.04432]
[1777556663806,34.79,76490.01,0.0,-0.12571,8e-05,16.047]
[1777556667518,34.79,76491.0,0.0,-0.12564,8e-05,16.04077]
[1777556667621,34.79,76491.0,0.0,-0.12564,8e-05,16.04077]
[1777556671535,34.79,76492.83,0.0,-0.12549,8e-05,16.02823]
[1777556674339,34.78,76481.45,0.0,-0.12634,8e-05,16.09976]
[1777556674864,34.78,76481.45,0.0,-0.12634,8e-05,16.09976]
[1777556676182,34.78,76484.39,0.0,-0.12612,8e-05,16.08046]
[1777556676313,34.79,76496.34,0.0,-0.1252,8e-05,16.00173]
[1777556677368,34.79,76496.34,0.0,-0.1252,8e-05,16.00173]
[1777556677778,34.79,76496.34,0.0,-0.1252,8e-05,16.00173]
[1777556677815,34.79,76510.97,0.0,-0.12409,8e-05,15.90547]
[1777556679166,34.79,76521.55,0.0,-0.1233,8e-05,15.83592]
[1777556680924,34.79,76525.73,0.0,-0.12298,8e-05,15.80867]
[1777556681616,34.79,76525.73,0.0,-0.12298,8e-05,15.80867]
[1777556684423,34.79,76547.29,0.0,-0.12137,7e-05,15.66747]
[1777556686269,34.79,76553.43,0.0,-0.12092,7e-05,15.62776]
[1777556686321,34.79,76553.43,0.0,-0.12092,7e-05,15.62776]
[1777556686829,34.79,76553.43,0.0,-0.12092,7e-05,15.62776]
[1777556686845,34.79,76565.48,0.0,-0.12003,7e-05,15.54911]
[1777556688327,34.79,76569.57,0.0,-0.11973,7e-05,15.52265]
[1777556688497,34.79,76569.57,0.0,-0.11973,7e-05,15.52265]
[1777556690169,34.79,76580.13,0.0,-0.11896,7e-05,15.45367]
[1777556691589,34.79,76576.86,0.0,-0.1192,7e-05,15.47526]
[1777556692312,34.79,76577.67,0.0,-0.11914,7e-05,15.47015]
[1777556692554,34.79,76577.67,0.0,-0.11914,7e-05,15.47015]
[1777556693570,34.79,76578.36,0.0,-0.11909,7e-05,15.4658]
[1777556694852,34.79,76581.17,0.0,-0.11889,7e-05,15.44758]
[1777556695286,34.79,76579.92,0.0,-0.11898,7e-05,15.45594]
[1777556695855,34.79,76579.92,0.0,-0.11898,7e-05,15.45594]
[1777556695890,34.79,76579.92,0.0,-0.11898,7e-05,15.45594]
[1777556695907,34.79,76579.92,0.0,-0.11898,7e-05,15.45594]
[1777556696468,34.79,76577.68,0.0,-0.11915,7e-05,15.47081]
[1777556696505,34.79,76577.68,0.0,-0.11915,7e-05,15.47081]
[1777556696856,34.79,76577.68,0.0,-0.11915,7e-05,15.47081]
[1777556696874,34.79,76577.68,0.0,-0.11915,7e-05,15.47081]
[1777556697040,34.79,76575.73,0.0,-0.1193,7e-05,15.48377]
[1777556697314,34.79,76575.73,0.0,-0.1193,7e-05,15.48377]
[1777556697636,34.79,76575.73,0.0,-0.1193,7e-05,15.48377]
[1777556697876,34.79,76573.11,0.0,-0.11949,7e-05,15.5011]
[1777556698409,34.79,76573.11,0.0,-0.11949,7e-05,15.5011]
[1777556698414,34.79,76573.11,0.0,-0.11949,7e-05,15.5011]
[1777556698468,34.79,76573.11,0.0,-0.11949,7e-05,15.5011]
[1777556698539,34.79,76576.92,0.0,-0.11921,7e-05,15.47632]
[1777556699795,34.79,76576.92,0.0,-0.11921,7e-05,15.47632]
[1777556699802,34.79,76576.92,0.0,-0.11921,7e-05,15.47632]
[1777556699825,34.79,76576.31,0.0,-0.11926,7e-05,15.48044]
[1777556700283,34.79,76576.31,0.0,-0.11926,7e-05,15.48044]
[1777556700572,34.79,76576.31,0.0,-0.11926,7e-05,15.48044]
[1777556700855,34.79,76571.26,0.0,-0.11963,7e-05,15.51366]
[1777556701506,34.79,76571.26,0.0,-0.11963,7e-05,15.51366]
[1777556701787,34.79,76571.26,0.0,-0.11963,7e-05,15.51366]
[1777556701855,34.79,76560.7,0.0,-0.12042,7e-05,15.58321]
[1777556702285,34.79,76560.7,0.0,-0.12042,7e-05,15.58321]
[1777556702623,34.79,76560.82,0.0,-0.12041,7e-05,15.58273]
[1777556703113,34.79,76560.82,0.0,-0.12041,7e-05,15.58273]
[1777556703497,34.79,76560.82,0.0,-0.12041,7e-05,15.58273]
[1777556703589,34.79,76560.82,0.0,-0.12041,7e-05,15.58273]
[1777556703920,34.79,76547.08,0.0,-0.12144,7e-05,15.67309]
[1777556704086,34.79,76547.08,0.0,-0.12144,7e-05,15.67309]
[1777556704327,34.79,76547.08,0.0,-0.12144,7e-05,15.67309]
[1777556704417,34.79,76547.08,0.0,-0.12144,7e-05,15.67309]
[1777556704775,34.79,76547.08,0.0,-0.12144,7e-05,15.67309]
[1777556704867,34.8,76529.41,0.0,-0.12276,8e-05,15.78963]
[1777556705471,34.8,76529.41,0.0,-0.12276,8e-05,15.78963]
[1777556705653,34.8,76521.81,0.0,-0.12334,8e-05,15.83998]
[1777556706322,34.8,76521.81,0.0,-0.12334,8e-05,15.83998]
[1777556706427,34.8,76521.81,0.0,-0.12334,8e-05,15.83998]
[1777556706446,34.8,76521.81,0.0,-0.12334,8e-05,15.83998]
[1777556706543,34.8,76521.81,0.0,-0.12334,8e-05,15.84018]
[1777556711925,34.8,76519.3,0.0,-0.12354,8e-05,15.8571]
[1777556719654,34.8,76521.02,0.0,-0.12342,8e-05,15.84706]
[1777556722536,34.8,76520.7,0.0,-0.12345,8e-05,15.84977]
[1777556722653,34.8,76525.68,0.0,-0.12308,8e-05,15.81721]
[1777556724207,34.8,76528.05,0.0,-0.1229,8e-05,15.80182]
[1777556724667,34.8,76529.13,0.0,-0.12282,8e-05,15.79495]
[1777556729703,34.8,76538.39,0.0,-0.12214,7e-05,15.7353]
[1777556734743,34.81,76538.56,0.0,-0.12212,7e-05,15.73222]
[1777556739774,34.81,76539.41,0.0,-0.12208,7e-05,15.72812]
[1777556740510,34.81,76539.41,0.0,-0.12208,7e-05,15.72812]
[1777556740930,34.81,76539.41,0.0,-0.12208,7e-05,15.72812]
[1777556740980,34.81,76539.41,0.0,-0.12208,7e-05,15.72812]
[1777556741270,34.81,76544.83,0.0,-0.12167,7e-05,15.69282]
[1777556741422,34.81,76544.83,0.0,-0.12167,7e-05,15.69282]
[1777556741789,34.81,76544.83,0.0,-0.12168,7e-05,15.69312]
[1777556742796,34.81,76562.03,0.0,-0.1204,7e-05,15.58065]
[1777556744072,34.81,76561.59,0.0,-0.12044,7e-05,15.58405]
[1777556744810,34.81,76560.61,0.0,-0.12052,7e-05,15.59098]
[1777556745860,34.81,76560.61,0.0,-0.12052,7e-05,15.59098]
[1777556751859,34.82,76556.06,0.0,-0.12089,7e-05,15.62417]
[1777556756893,34.82,76558.17,0.0,-0.12076,7e-05,15.61259]
[1777556757850,34.82,76558.17,0.0,-0.12076,7e-05,15.61259]
[1777556758732,34.82,76565.17,0.0,-0.12025,7e-05,15.56717]
[1777556758799,34.82,76565.17,0.0,-0.12025,7e-05,15.56717]
[1777556758811,34.82,76565.17,0.0,-0.12025,7e-05,15.56717]
[1777556759033,34.82,76582.71,0.0,-0.11896,7e-05,15.45285]
[1777556760794,34.82,76582.71,0.0,-0.11896,7e-05,15.45321]
[1777556761232,34.82,76581.91,0.0,-0.11903,7e-05,15.45895]
[1777556761418,34.82,76581.91,0.0,-0.11903,7e-05,15.45895]
[1777556762375,34.82,76585.48,0.0,-0.11877,7e-05,15.43613]
[1777556762936,34.82,76602.42,0.0,-0.11753,7e-05,15.3258]
[1777556764703,34.83,76595.33,0.0,-0.1181,7e-05,15.37611]
[1777556764950,34.83,76581.71,0.0,-0.1191,7e-05,15.46567]
[1777556766898,34.83,76573.59,0.0,-0.1197,7e-05,15.51924]
[1777556766968,34.83,76567.58,0.0,-0.12015,7e-05,15.55897]
[1777556768872,34.83,76567.58,0.0,-0.12016,7e-05,15.55932]
[1777556770202,34.84,76562.77,0.0,-0.12052,7e-05,15.59145]
[1777556770725,34.84,76562.77,0.0,-0.12052,7e-05,15.59145]
[1777556771126,34.84,76569.68,0.0,-0.12001,7e-05,15.5465]
[1777556777035,34.84,76570.66,0.0,-0.11996,7e-05,15.54228]
[1777556779359,34.84,76571.82,0.0,-0.11988,7e-05,15.53501]
[1777556779968,34.84,76570.91,0.0,-0.11995,7e-05,15.54161]
[1777556781634,34.84,76570.91,0.0,-0.11995,7e-05,15.54161]
[1777556781667,34.84,76564.42,0.0,-0.12044,7e-05,15.58465]
[1777556782406,34.84,76564.42,0.0,-0.12044,7e-05,15.58465]
[1777556782507,34.84,76564.0,0.0,-0.12047,7e-05,15.58765]
[1777556783192,34.84,76564.0,0.0,-0.12047,7e-05,15.58765]
[1777556783537,34.84,76568.83,0.0,-0.12012,7e-05,15.55627]
[1777556784135,34.84,76568.83,0.0,-0.12012,7e-05,15.55627]
[1777556784825,34.84,76568.83,0.0,-0.12012,7e-05,15.55627]
[1777556784912,34.84,76570.93,0.0,-0.11996,7e-05,15.54257]
[1777556786652,34.84,76574.65,0.0,-0.11969,7e-05,15.5183]
[1777556786679,34.84,76576.63,0.0,-0.11955,7e-05,15.50545]
[1777556788237,34.84,76576.63,0.0,-0.11955,7e-05,15.50545]
[1777556788391,34.84,76576.63,0.0,-0.11955,7e-05,15.50545]
[1777556788605,34.84,76576.63,0.0,-0.11955,7e-05,15.50545]
[1777556788757,34.84,76576.63,0.0,-0.11955,7e-05,15.50545]
[1777556788802,34.84,76571.64,0.0,-0.11992,7e-05,15.53853]
[1777556789246,34.84,76571.64,0.0,-0.11992,7e-05,15.53853]
[1777556789673,34.84,76571.64,0.0,-0.11992,7e-05,15.53853]
[1777556789678,34.85,76558.12,0.0,-0.12093,7e-05,15.62753]
[1777556790471,34.85,76558.12,0.0,-0.12093,7e-05,15.62753]
[1777556790874,34.85,76558.12,0.0,-0.12093,7e-05,15.62753]
[1777556791110,34.85,76552.72,0.0,-0.12133,7e-05,15.66328]
[1777556791220,34.85,76552.72,0.0,-0.12133,7e-05,15.66328]
[1777556792024,34.85,76563.46,0.0,-0.12052,7e-05,15.58988]
[1777556792802,34.85,76563.46,0.0,-0.12052,7e-05,15.58988]
[1777556794666,34.85,76574.12,0.0,-0.11973,7e-05,15.52041]
[1777556795676,34.85,76566.67,0.0,-0.12029,7e-05,15.56989]
[1777556796668,34.85,76564.89,0.0,-0.12042,7e-05,15.58186]
[1777556796776,34.85,76564.89,0.0,-0.12042,7e-05,15.58186]
[1777556796819,34.85,76564.89,0.0,-0.12042,7e-05,15.58186]
[1777556796836,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797159,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797344,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797670,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797701,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797823,34.85,76562.87,0.0,-0.12058,7e-05,15.59539]
[1777556797833,34.85,76549.42,0.0,-0.12158,7e-05,15.68396]
[1777556800200,34.85,76531.4,0.0,-0.12294,8e-05,15.80277]
[1777556801552,34.85,76531.4,0.0,-0.12294,8e-05,15.80277]
[1777556804212,34.85,76533.89,0.0,-0.12276,8e-05,15.78698]
[1777556804446,34.85,76533.89,0.0,-0.12276,8e-05,15.78698]
[1777556804528,34.85,76524.04,0.0,-0.1235,8e-05,15.85207]
[1777556805888,34.85,76524.04,0.0,-0.1235,8e-05,15.85207]
[1777556805985,34.85,76522.97,0.0,-0.12358,8e-05,15.85927]
[1777556807310,34.85,76522.97,0.0,-0.12358,8e-05,15.85927]
[1777556807831,34.85,76522.97,0.0,-0.12358,8e-05,15.85927]
[1777556807865,34.85,76522.97,0.0,-0.12358,8e-05,15.85927]
[1777556807976,34.85,76522.97,0.0,-0.12358,8e-05,15.85927]
[1777556807994,34.85,76524.15,0.0,-0.1235,8e-05,15.85183]
[1777556809552,34.85,76523.9,0.0,-0.12352,8e-05,15.85348]
[1777556809604,34.85,76523.9,0.0,-0.12352,8e-05,15.85348]
[1777556809617,34.85,76523.9,0.0,-0.12352,8e-05,15.85348]
[1777556809681,34.85,76523.9,0.0,-0.12352,8e-05,15.85348]
[1777556809900,34.85,76515.94,0.0,-0.12412,8e-05,15.90605]
[1777556810782,34.85,76515.94,0.0,-0.12412,8e-05,15.90605]
[1777556812632,34.85,76503.03,0.0,-0.1251,8e-05,15.99104]
[1777556814235,34.85,76495.81,0.0,-0.12565,8e-05,16.03858]
[1777556814474,34.85,76495.81,0.0,-0.12565,8e-05,16.03858]
[1777556814594,34.85,76495.81,0.0,-0.12565,8e-05,16.03858]
[1777556814618,34.85,76495.81,0.0,-0.12565,8e-05,16.03858]
[1777556814921,34.85,76474.81,0.0,-0.12726,8e-05,16.17704]
[1777556815859,34.85,76474.81,0.0,-0.12726,8e-05,16.17704]
[1777556817678,34.85,76474.71,0.0,-0.12727,8e-05,16.17739]
[1777556817755,34.85,76468.39,0.0,-0.12775,8e-05,16.21894]
[1777556818287,34.85,76468.39,0.0,-0.12775,8e-05,16.21894]
[1777556818328,34.85,76468.39,0.0,-0.12775,8e-05,16.21894]
[1777556818478,34.85,76468.39,0.0,-0.12775,8e-05,16.21894]
[1777556818505,34.85,76468.39,0.0,-0.12775,8e-05,16.21894]
[1777556818576,34.85,76471.67,0.0,-0.1275,8e-05,16.19735]
[1777556819230,34.85,76471.67,0.0,-0.1275,8e-05,16.19735]
[1777556819268,34.85,76471.67,0.0,-0.1275,8e-05,16.19735]
[1777556819977,34.85,76471.67,0.0,-0.1275,8e-05,16.19735]
[1777556820015,34.85,76471.67,0.0,-0.1275,8e-05,16.19735]
[1777556822322,34.85,76469.12,0.0,-0.1277,8e-05,16.21452]
[1777556822650,34.85,76469.12,0.0,-0.1277,8e-05,16.21452]
[1777556824376,34.85,76456.05,0.0,-0.12871,8e-05,16.30103]
[1777556825846,34.85,76456.05,0.0,-0.12871,8e-05,16.30103]
[1777556826065,34.85,76459.9,0.0,-0.12842,8e-05,16.27557]
[1777556826868,34.85,76459.9,0.0,-0.12842,8e-05,16.27557]
[1777556827194,34.85,76451.75,0.0,-0.12905,8e-05,16.32947]
[1777556827289,34.85,76451.75,0.0,-0.12905,8e-05,16.32947]
[1777556831986,34.85,76443.85,0.0,-0.12967,8e-05,16.382]
[1777556833544,34.85,76442.96,0.0,-0.12974,8e-05,16.38805]
[1777556833577,34.85,76442.96,0.0,-0.12974,8e-05,16.38805]
[1777556833628,34.85,76442.96,0.0,-0.12974,8e-05,16.38805]
[1777556833656,34.85,76442.96,0.0,-0.12974,8e-05,16.38805]
[1777556834051,34.85,76436.01,0.0,-0.13028,8e-05,16.43413]
[1777556834584,34.85,76436.01,0.0,-0.13028,8e-05,16.43413]
[1777556834598,34.85,76425.63,0.0,-0.1311,8e-05,16.50291]
[1777556835402,34.85,76425.63,0.0,-0.1311,8e-05,16.50291]
[1777556835503,34.85,76424.22,0.0,-0.13121,8e-05,16.51214]
[1777556836393,34.85,76424.22,0.0,-0.13121,8e-05,16.51214]
[1777556836448,34.85,76424.22,0.0,-0.13121,8e-05,16.51214]
[1777556836509,34.85,76424.22,0.0,-0.13121,8e-05,16.51214]
[1777556836533,34.85,76424.22,0.0,-0.13121,8e-05,16.51214]
[1777556837340,34.85,76427.2,0.0,-0.13097,8e-05,16.49226]
[1777556837369,34.85,76427.2,0.0,-0.13097,8e-05,16.49226]
[1777556837433,34.85,76427.2,0.0,-0.13097,8e-05,16.49226]
[1777556837952,34.85,76427.2,0.0,-0.13097,8e-05,16.49226]
[1777556837969,34.85,76427.2,0.0,-0.13097,8e-05,16.49226]
[1777556838631,34.85,76429.61,0.0,-0.13078,8e-05,16.47619]
[1777556838647,34.85,76429.61,0.0,-0.13078,8e-05,16.47619]
[1777556838731,34.85,76430.09,0.0,-0.13074,8e-05,16.47294]
[1777556839388,34.85,76430.09,0.0,-0.13074,8e-05,16.47294]
[1777556839493,34.85,76430.09,0.0,-0.13074,8e-05,16.47294]
[1777556840715,34.85,76431.88,0.0,-0.1306,8e-05,16.461]
[1777556840741,34.85,76431.88,0.0,-0.1306,8e-05,16.461]
[1777556840812,34.85,76436.07,0.0,-0.13027,8e-05,16.43324]
[1777556846021,34.85,76424.11,0.0,-0.13121,8e-05,16.51231]
[1777556847436,34.85,76420.4,0.0,-0.1315,8e-05,16.5368]
[1777556848001,34.85,76420.4,0.0,-0.1315,8e-05,16.5368]
[1777556849327,34.85,76422.79,0.0,-0.13131,8e-05,16.52075]
[1777556850269,34.85,76424.47,0.0,-0.13118,8e-05,16.50953]
[1777556850684,34.85,76424.47,0.0,-0.13118,8e-05,16.50953]
[1777556850785,34.85,76427.2,0.0,-0.13096,8e-05,16.49136]
[1777556854181,34.85,76426.29,0.0,-0.13101,8e-05,16.49388]
[1777556854245,34.85,76426.29,0.0,-0.13101,8e-05,16.49388]
[1777556854303,34.85,76426.29,0.0,-0.13101,8e-05,16.49388]
[1777556854471,34.85,76426.29,0.0,-0.13101,8e-05,16.49388]
[1777556854532,34.85,76426.29,0.0,-0.13101,8e-05,16.49388]
[1777556854906,34.85,76417.88,0.0,-0.13167,8e-05,16.5496]
[1777556855485,34.85,76417.88,0.0,-0.13167,8e-05,16.5496]
[1777556855600,34.85,76417.88,0.0,-0.13167,8e-05,16.54955]
[1777556856619,34.85,76417.88,0.0,-0.13167,8e-05,16.54955]
[1777556856653,34.85,76417.88,0.0,-0.13167,8e-05,16.54955]
[1777556856667,34.85,76417.88,0.0,-0.13167,8e-05,16.54955]
[1777556856768,34.85,76403.64,0.0,-0.1328,8e-05,16.64392]
[1777556857397,34.85,76403.64,0.0,-0.1328,8e-05,16.64392]
[1777556857489,34.85,76403.64,0.0,-0.1328,8e-05,16.64392]
[1777556857722,34.85,76403.64,0.0,-0.1328,8e-05,16.64392]
[1777556857869,34.85,76403.64,0.0,-0.1328,8e-05,16.64392]
[1777556857903,34.85,76406.6,0.0,-0.13256,8e-05,16.62402]
[1777556860381,34.85,76416.73,0.0,-0.13175,8e-05,16.55633]
[1777556861042,34.85,76416.73,0.0,-0.13175,8e-05,16.55633]
[1777556861747,34.85,76417.45,0.0,-0.1317,8e-05,16.55144]
[1777556862417,34.85,76408.54,0.0,-0.1324,8e-05,16.61045]
[1777556867378,34.85,76399.09,0.0,-0.13315,8e-05,16.67304]
[1777556869035,34.85,76399.92,0.0,-0.13308,8e-05,16.6675]
[1777556869064,34.85,76399.92,0.0,-0.13308,8e-05,16.6675]
[1777556869100,34.85,76401.13,0.0,-0.13299,8e-05,16.65944]
[1777556869282,34.85,76401.13,0.0,-0.13299,8e-05,16.65944]
[1777556869529,34.85,76401.13,0.0,-0.13299,8e-05,16.65944]
[1777556870280,34.85,76401.13,0.0,-0.13299,8e-05,16.65944]
[1777556870397,34.85,76401.13,0.0,-0.13299,8e-05,16.65944]
[1777556870708,34.85,76398.11,0.0,-0.13323,8e-05,16.67948]
[1777556874400,34.85,76394.08,0.0,-0.13354,8e-05,16.70602]
[1777556876889,34.85,76397.63,0.0,-0.13326,8e-05,16.68227]
[1777556878426,34.85,76407.12,0.0,-0.1325,8e-05,16.61923]
[1777556878537,34.85,76407.12,0.0,-0.1325,8e-05,16.61923]
[1777556878767,34.85,76416.91,0.0,-0.13173,8e-05,16.55432]
[1777556884012,34.85,76421.33,0.0,-0.13139,8e-05,16.52569]
[1777556884027,34.85,76426.15,0.0,-0.13101,8e-05,16.49412]
[1777556885496,34.85,76426.15,0.0,-0.13101,8e-05,16.49412]
[1777556886754,34.85,76430.73,0.0,-0.13066,8e-05,16.46399]
[1777556891859,34.85,76439.22,0.0,-0.13001,8e-05,16.40918]
[1777556892493,34.85,76439.22,0.0,-0.13001,8e-05,16.40918]
[1777556892732,34.85,76439.22,0.0,-0.13001,8e-05,16.40918]
[1777556893663,34.85,76437.98,0.0,-0.1301,8e-05,16.41744]
[1777556894769,34.85,76436.92,0.0,-0.13019,8e-05,16.4245]
[1777556895116,34.85,76436.92,0.0,-0.13019,8e-05,16.4245]
[1777556896778,34.85,76441.49,0.0,-0.12983,8e-05,16.39381]
[1777556901645,34.85,76447.59,0.0,-0.12934,8e-05,16.3524]
[1777556901691,34.85,76447.59,0.0,-0.12934,8e-05,16.3524]
[1777556902197,34.85,76449.18,0.0,-0.12921,8e-05,16.3417]
[1777556902265,34.85,76449.18,0.0,-0.12921,8e-05,16.3417]
[1777556902462,34.85,76449.18,0.0,-0.12921,8e-05,16.3417]
[1777556902966,34.85,76449.18,0.0,-0.12921,8e-05,16.3417]
[1777556902973,34.85,76460.69,0.0,-0.12832,8e-05,16.26541]
[1777556903670,34.85,76460.69,0.0,-0.12832,8e-05,16.26541]
[1777556903944,34.85,76460.69,0.0,-0.12831,8e-05,16.26529]
[1777556904649,34.85,76460.69,0.0,-0.12831,8e-05,16.26529]
[1777556904958,34.85,76469.83,0.0,-0.12761,8e-05,16.20481]
[1777556905574,34.85,76469.83,0.0,-0.12761,8e-05,16.20481]
[1777556905955,34.85,76473.18,0.0,-0.12735,8e-05,16.1827]
[1777556906575,34.85,76473.18,0.0,-0.12735,8e-05,16.1827]
[1777556906714,34.85,76473.18,0.0,-0.12735,8e-05,16.1827]
[1777556907086,34.85,76473.18,0.0,-0.12735,8e-05,16.1827]
[1777556907130,34.85,76471.75,0.0,-0.12746,8e-05,16.19226]
[1777556909614,34.85,76471.03,0.0,-0.12752,8e-05,16.19705]
[1777556909798,34.85,76471.03,0.0,-0.12752,8e-05,16.19705]
[1777556909890,34.85,76471.03,0.0,-0.12752,8e-05,16.19705]
[1777556910221,34.85,76467.31,0.0,-0.1278,8e-05,16.22167]
[1777556910603,34.85,76467.31,0.0,-0.1278,8e-05,16.22167]
[1777556910970,34.85,76467.31,0.0,-0.1278,8e-05,16.22167]
[1777556910978,34.85,76467.31,0.0,-0.1278,8e-05,16.22167]
[1777556911000,34.85,76458.53,0.0,-0.12846,8e-05,16.27633]
[1777556915417,34.85,76454.56,0.0,-0.12877,8e-05,16.3023]
[1777556915434,34.85,76454.56,0.0,-0.12877,8e-05,16.3023]
[1777556916702,34.85,76454.56,0.0,-0.12877,8e-05,16.30227]
[1777556916741,34.85,76454.56,0.0,-0.12877,8e-05,16.30227]
[1777556917065,34.85,76454.56,0.0,-0.12877,8e-05,16.30227]
[1777556917136,34.85,76455.29,0.0,-0.12871,8e-05,16.29741]
[1777556919065,34.85,76455.29,0.0,-0.12871,8e-05,16.29741]
[1777556919137,34.85,76455.08,0.0,-0.12873,8e-05,16.29877]
[1777556920280,34.85,76455.08,0.0,-0.12873,8e-05,16.29877]
[1777556921036,34.85,76455.08,0.0,-0.12873,8e-05,16.29877]
[1777556921700,34.85,76446.58,0.0,-0.12939,8e-05,16.35505]
[1777556927105,34.85,76440.73,0.0,-0.12984,8e-05,16.39373]
[1777556928675,34.85,76442.21,0.0,-0.12973,8e-05,16.38391]
[1777556928729,34.85,76442.21,0.0,-0.12973,8e-05,16.38391]
[1777556928764,34.85,76442.21,0.0,-0.12973,8e-05,16.38391]
[1777556928929,34.85,76442.21,0.0,-0.12973,8e-05,16.38391]
[1777556929155,34.85,76442.21,0.0,-0.12973,8e-05,16.38391]
[1777556929197,34.85,76433.41,0.0,-0.13042,8e-05,16.44219]
[1777556930688,34.85,76433.41,0.0,-0.13042,8e-05,16.44204]
[1777556930709,34.85,76433.41,0.0,-0.13042,8e-05,16.44204]
[1777556931136,34.85,76423.38,0.0,-0.1312,8e-05,16.50852]
[1777556931445,34.85,76423.38,0.0,-0.1312,8e-05,16.50852]
[1777556932236,34.85,76423.24,0.0,-0.13121,8e-05,16.50905]
[1777556932783,34.85,76423.24,0.0,-0.13121,8e-05,16.50905]
[1777556932829,34.85,76423.24,0.0,-0.13121,8e-05,16.50905]
[1777556933150,34.85,76423.99,0.0,-0.13115,8e-05,16.5039]
[1777556933733,34.85,76423.99,0.0,-0.13115,8e-05,16.5039]
[1777556934015,34.85,76423.99,0.0,-0.13115,8e-05,16.5039]
[1777556934428,34.85,76420.99,0.0,-0.13139,8e-05,16.5238]
[1777556935121,34.85,76420.99,0.0,-0.13139,8e-05,16.5238]
[1777556935149,34.85,76420.99,0.0,-0.13139,8e-05,16.5238]
[1777556935164,34.85,76409.92,0.0,-0.13226,8e-05,16.59755]
[1777556935769,34.85,76409.92,0.0,-0.13226,8e-05,16.59755]
[1777556935782,34.85,76409.92,0.0,-0.13226,8e-05,16.59755]
[1777556935817,34.85,76409.92,0.0,-0.13226,8e-05,16.59755]
[1777556936171,34.85,76403.16,0.0,-0.1328,8e-05,16.6426]
[1777556938785,34.85,76394.45,0.0,-0.1335,8e-05,16.70067]
[1777556941037,34.85,76398.48,0.0,-0.13318,8e-05,16.67401]
[1777556941065,34.85,76398.48,0.0,-0.13318,8e-05,16.67401]
[1777556941212,34.85,76397.78,0.0,-0.13323,8e-05,16.67863]
[1777556942039,34.85,76397.78,0.0,-0.13323,8e-05,16.67863]
[1777556942152,34.85,76397.78,0.0,-0.13323,8e-05,16.67863]
[1777556942222,34.85,76371.08,0.0,-0.13537,8e-05,16.85614]
[1777556942375,34.85,76371.08,0.0,-0.13537,8e-05,16.85614]
[1777556942521,34.85,76371.08,0.0,-0.13537,8e-05,16.85614]
[1777556943222,34.85,76371.08,0.0,-0.13537,8e-05,16.85589]
[1777556943418,34.85,76371.08,0.0,-0.13537,8e-05,16.85589]
[1777556943432,34.85,76371.08,0.0,-0.13537,8e-05,16.85589]
[1777556943603,34.85,76371.08,0.0,-0.13537,8e-05,16.85589]
[1777556944230,34.85,76374.42,0.0,-0.1351,8e-05,16.83333]
[1777556944241,34.85,76374.42,0.0,-0.1351,8e-05,16.83333]
[1777556944642,34.85,76374.42,0.0,-0.1351,8e-05,16.83333]
[1777556944725,34.85,76374.42,0.0,-0.1351,8e-05,16.83333]
[1777556944730,34.85,76374.42,0.0,-0.1351,8e-05,16.83333]
[1777556945237,34.85,76380.07,0.0,-0.13464,8e-05,16.79569]
[1777556945639,34.85,76380.07,0.0,-0.13464,8e-05,16.79569]
[1777556945708,34.85,76376.88,0.0,-0.1349,8e-05,16.81691]
[1777556947808,34.85,76377.15,0.0,-0.13488,8e-05,16.81495]
[1777556947911,34.85,76377.15,0.0,-0.13488,8e-05,16.81495]
[1777556948394,34.85,76379.12,0.0,-0.13472,8e-05,16.80185]
[1777556950408,34.85,76374.17,0.0,-0.13511,8e-05,16.83459]
[1777556955310,34.85,76390.34,0.0,-0.13381,8e-05,16.7262]
[1777556960343,34.85,76377.95,0.0,-0.13479,8e-05,16.8077]
[1777556965851,34.84,76380.26,0.0,-0.1346,8e-05,16.79168]
[1777556971421,34.84,76387.35,0.0,-0.134,8e-05,16.74033]
[1777556972484,34.84,76387.35,0.0,-0.134,8e-05,16.74033]
[1777556972520,34.84,76387.35,0.0,-0.134,8e-05,16.74033]
[1777556972609,34.84,76387.35,0.0,-0.134,8e-05,16.74033]
[1777556973061,34.84,76387.35,0.0,-0.134,8e-05,16.74033]
[1777556973135,34.84,76405.1,0.0,-0.13258,8e-05,16.6224]
[1777556976559,34.84,76405.79,0.0,-0.13253,8e-05,16.61772]
[1777556977848,34.84,76407.41,0.0,-0.1324,8e-05,16.60695]
[1777556981888,34.84,76410.5,0.0,-0.13215,8e-05,16.58643]
[1777556981977,34.84,76409.39,0.0,-0.13224,8e-05,16.5938]
[1777556983243,34.84,76409.39,0.0,-0.13224,8e-05,16.5938]
[1777556983265,34.84,76409.39,0.0,-0.13224,8e-05,16.5938]
[1777556984160,34.84,76416.02,0.0,-0.13172,8e-05,16.54981]
[1777556984212,34.84,76418.15,0.0,-0.13155,8e-05,16.53586]
[1777556985055,34.84,76418.15,0.0,-0.13155,8e-05,16.53586]
[1777556985121,34.84,76424.15,0.0,-0.13108,8e-05,16.49607]
[1777556985425,34.84,76424.15,0.0,-0.13108,8e-05,16.49607]
[1777556986011,34.84,76433.12,0.0,-0.13037,8e-05,16.43677]
[1777556986884,34.84,76433.12,0.0,-0.13037,8e-05,16.43677]
[1777556986985,34.84,76436.18,0.0,-0.13014,8e-05,16.41675]
[1777556992570,34.85,76438.6,0.0,-0.12997,8e-05,16.40243]
[1777556995937,34.85,76424.76,0.0,-0.13106,8e-05,16.4949]
[1777556996420,34.85,76424.76,0.0,-0.13106,8e-05,16.4949]
[1777556996431,34.85,76424.76,0.0,-0.13106,8e-05,16.4949]
[1777556996448,34.85,76424.76,0.0,-0.13106,8e-05,16.4949]
[1777556996599,34.85,76424.76,0.0,-0.13106,8e-05,16.49506]
[1777556997889,34.85,76424.76,0.0,-0.13106,8e-05,16.49506]
[1777556999197,34.85,76422.17,0.0,-0.13127,8e-05,16.51239]
[1777556999420,34.85,76422.17,0.0,-0.13127,8e-05,16.51239]
[1777556999626,34.85,76422.17,0.0,-0.13127,8e-05,16.51239]
[1777556999630,34.85,76408.27,0.0,-0.13237,8e-05,16.60483]
[1777557002300,34.85,76389.29,0.0,-0.13388,8e-05,16.73071]
[1777557007772,34.85,76395.73,0.0,-0.13336,8e-05,16.68729]
[1777557011924,34.85,76394.22,0.0,-0.13347,8e-05,16.69694]
[1777557011950,34.85,76394.22,0.0,-0.13347,8e-05,16.69694]
[1777557011998,34.85,76400.24,0.0,-0.13299,8e-05,16.65688]
[1777557012950,34.85,76400.24,0.0,-0.13299,8e-05,16.65688]
[1777557013039,34.85,76400.24,0.0,-0.13299,8e-05,16.65688]
[1777557013049,34.85,76400.24,0.0,-0.13299,8e-05,16.65688]
[1777557013613,34.85,76404.82,0.0,-0.13263,8e-05,16.62643]
[1777557013629,34.85,76404.82,0.0,-0.13263,8e-05,16.62643]
[1777557013646,34.85,76404.82,0.0,-0.13263,8e-05,16.62643]
[1777557014146,34.85,76408.03,0.0,-0.13237,8e-05,16.60506]
[1777557016207,34.85,76408.03,0.0,-0.13237,8e-05,16.60505]
[1777557017477,34.85,76411.65,0.0,-0.13209,8e-05,16.58106]
[1777557018138,34.85,76425.49,0.0,-0.13099,8e-05,16.48919]
[1777557020119,34.85,76425.49,0.0,-0.13099,8e-05,16.48925]
[1777557025807,34.85,76423.05,0.0,-0.13119,8e-05,16.50564]
[1777557031253,34.85,76428.4,0.0,-0.13077,8e-05,16.47032]
[1777557033733,34.85,76430.12,0.0,-0.13062,8e-05,16.45576]
[1777557033770,34.85,76430.12,0.0,-0.13062,8e-05,16.45576]
[1777557034889,34.85,76438.52,0.0,-0.12995,8e-05,16.39982]
[1777557035259,34.85,76447.39,0.0,-0.12926,8e-05,16.34089]
[1777557036923,34.85,76447.38,0.0,-0.12926,8e-05,16.34083]
[1777557036986,34.85,76446.54,0.0,-0.12932,8e-05,16.34627]
[1777557038155,34.85,76446.54,0.0,-0.12932,8e-05,16.34627]
[1777557038181,34.85,76446.54,0.0,-0.12932,8e-05,16.34627]
[1777557039566,34.85,76447.89,0.0,-0.12921,8e-05,16.33712]
[1777557040488,34.85,76451.69,0.0,-0.12892,8e-05,16.31188]
[1777557040993,34.85,76451.69,0.0,-0.12892,8e-05,16.31188]
[1777557041045,34.85,76451.61,0.0,-0.12892,8e-05,16.31235]
[1777557046953,34.84,76448.54,0.0,-0.12915,8e-05,16.33204]
[1777557049062,34.84,76446.75,0.0,-0.12929,8e-05,16.34372]
[1777557049162,34.84,76446.04,0.0,-0.12935,8e-05,16.34823]
[1777557051122,34.84,76430.8,0.0,-0.13054,8e-05,16.449]
[1777557057025,34.84,76434.18,0.0,-0.13025,8e-05,16.42471]
[1777557062305,34.84,76435.68,0.0,-0.13012,8e-05,16.41378]
[1777557072132,34.83,76429.86,0.0,-0.13054,8e-05,16.44912]
[1777557074729,34.83,76429.28,0.0,-0.13058,8e-05,16.45243]
[1777557074854,34.83,76429.28,0.0,-0.13058,8e-05,16.45243]
[1777557075162,34.83,76427.67,0.0,-0.1307,8e-05,16.46286]
[1777557078396,34.83,76437.01,0.0,-0.12996,8e-05,16.40026]
[1777557079165,34.83,76437.01,0.0,-0.12996,8e-05,16.40026]
[1777557079182,34.83,76437.01,0.0,-0.12996,8e-05,16.40026]
[1777557079231,34.83,76447.09,0.0,-0.12917,8e-05,16.33329]
[1777557084287,34.83,76451.44,0.0,-0.12883,8e-05,16.30402]
[1777557084375,34.83,76446.49,0.0,-0.12921,8e-05,16.33662]
[1777557086448,34.83,76445.96,0.0,-0.12925,8e-05,16.34]
[1777557087078,34.83,76445.96,0.0,-0.12925,8e-05,16.34]
[1777557088174,34.83,76443.88,0.0,-0.12941,8e-05,16.35349]
[1777557088265,34.83,76448.91,0.0,-0.12902,8e-05,16.32018]
[1777557093283,34.83,76451.93,0.0,-0.12876,8e-05,16.29623]
[1777557098319,34.83,76454.54,0.0,-0.12855,8e-05,16.27855]
[1777557098492,34.83,76454.54,0.0,-0.12855,8e-05,16.27855]
[1777557098883,34.83,76454.54,0.0,-0.12855,8e-05,16.27855]
[1777557098926,34.83,76454.54,0.0,-0.12855,8e-05,16.27855]
[1777557099326,34.83,76454.04,0.0,-0.12859,8e-05,16.28182]
[1777557099938,34.83,76454.04,0.0,-0.12859,8e-05,16.28182]
[1777557100333,34.83,76464.36,0.0,-0.12779,8e-05,16.21351]
[1777557101671,34.83,76469.44,0.0,-0.12739,8e-05,16.18008]
[1777557101879,34.83,76469.44,0.0,-0.12739,8e-05,16.18008]
[1777557102346,34.83,76469.44,0.0,-0.12739,8e-05,16.17989]
[1777557103994,34.83,76470.19,0.0,-0.12733,8e-05,16.17475]
[1777557104363,34.83,76470.19,0.0,-0.12733,8e-05,16.17457]
[1777557109396,34.82,76469.32,0.0,-0.12739,8e-05,16.17935]
[1777557111144,34.82,76469.69,0.0,-0.12736,8e-05,16.17675]
[1777557111183,34.82,76469.69,0.0,-0.12736,8e-05,16.17675]
[1777557111410,34.82,76468.7,0.0,-0.12743,8e-05,16.18311]
[1777557116544,34.82,76462.86,0.0,-0.12788,8e-05,16.22178]
[1777557117121,34.82,76448.98,0.0,-0.12896,8e-05,16.31357]
[1777557118262,34.82,76448.98,0.0,-0.12896,8e-05,16.31357]
[1777557119615,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557119668,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557119736,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557119837,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557119886,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557120150,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557120328,34.82,76445.91,0.0,-0.1292,8e-05,16.33361]
[1777557120336,34.82,76434.29,0.0,-0.1301,8e-05,16.41041]
[1777557121297,34.82,76417.13,0.0,-0.13145,8e-05,16.52397]
[1777557121459,34.82,76417.13,0.0,-0.13145,8e-05,16.52397]
[1777557121524,34.82,76417.13,0.0,-0.13145,8e-05,16.52397]
[1777557121855,34.82,76417.13,0.0,-0.13145,8e-05,16.52397]
[1777557122069,34.82,76417.13,0.0,-0.13145,8e-05,16.52397]
[1777557122077,34.82,76396.77,0.0,-0.13307,8e-05,16.65929]
[1777557123138,34.82,76396.77,0.0,-0.13307,8e-05,16.65929]
[1777557123191,34.82,76396.77,0.0,-0.13307,8e-05,16.65929]
[1777557123353,34.82,76396.77,0.0,-0.13307,8e-05,16.65929]
[1777557123239,34.82,76393.13,0.0,-0.13335,8e-05,16.68312]
[1777557124418,34.82,76393.13,0.0,-0.13335,8e-05,16.68312]
[1777557123503,34.82,76393.13,0.0,-0.13335,8e-05,16.68302]
[1777557125910,34.82,76407.37,0.0,-0.13221,8e-05,16.58753]
[1777557128160,34.82,76407.37,0.0,-0.1322,8e-05,16.58703]
[1777557128300,34.82,76407.37,0.0,-0.1322,8e-05,16.58703]
[1777557128316,34.82,76405.29,0.0,-0.13236,8e-05,16.60033]
[1777557130571,34.82,76409.6,0.0,-0.13201,8e-05,16.57072]
[1777557130771,34.82,76409.6,0.0,-0.13201,8e-05,16.57072]
[1777557130784,34.82,76423.58,0.0,-0.1309,8e-05,16.47743]
[1777557132383,34.82,76423.58,0.0,-0.1309,8e-05,16.47743]
[1777557132700,34.81,76416.6,0.0,-0.13144,8e-05,16.52307]
[1777557134165,34.81,76416.6,0.0,-0.13144,8e-05,16.52307]
[1777557134223,34.81,76412.43,0.0,-0.13177,8e-05,16.55035]
[1777557136457,34.81,76399.88,0.0,-0.13275,8e-05,16.63279]
[1777557136506,34.81,76399.88,0.0,-0.13275,8e-05,16.63279]
[1777557136606,34.81,76399.88,0.0,-0.13274,8e-05,16.63224]
[1777557138158,34.81,76399.88,0.0,-0.13274,8e-05,16.63224]
[1777557139427,34.81,76401.7,0.0,-0.13259,8e-05,16.61958]
[1777557139621,34.81,76401.7,0.0,-0.13259,8e-05,16.61905]
[1777557140281,34.81,76401.7,0.0,-0.13259,8e-05,16.61905]
[1777557140299,34.81,76401.7,0.0,-0.13259,8e-05,16.61905]
[1777557140974,34.81,76389.94,0.0,-0.13352,8e-05,16.69668]
[1777557141078,34.81,76389.94,0.0,-0.13352,8e-05,16.69668]
[1777557141303,34.81,76389.94,0.0,-0.13352,8e-05,16.69668]
[1777557141404,34.81,76386.64,0.0,-0.13378,8e-05,16.71823]
[1777557141516,34.81,76386.64,0.0,-0.13378,8e-05,16.71823]
[1777557142739,34.81,76386.64,0.0,-0.13377,8e-05,16.7178]
[1777557142756,34.81,76386.64,0.0,-0.13377,8e-05,16.7178]
[1777557142763,34.81,76386.64,0.0,-0.13377,8e-05,16.7178]
[1777557142828,34.81,76390.28,0.0,-0.13347,8e-05,16.69293]
[1777557145783,34.8,76388.93,0.0,-0.13357,8e-05,16.70062]
[1777557145822,34.8,76388.93,0.0,-0.13357,8e-05,16.70062]
[1777557145833,34.8,76386.61,0.0,-0.13374,8e-05,16.71541]
[1777557146516,34.8,76386.61,0.0,-0.13374,8e-05,16.71541]
[1777557146675,34.8,76386.61,0.0,-0.13374,8e-05,16.71473]
[1777557148779,34.8,76386.72,0.0,-0.13372,8e-05,16.71333]
[1777557149081,34.8,76389.46,0.0,-0.13349,8e-05,16.69444]
[1777557154121,34.79,76390.88,0.0,-0.13333,8e-05,16.67913]
[1777557154188,34.79,76390.88,0.0,-0.13333,8e-05,16.67913]
[1777557154290,34.79,76386.26,0.0,-0.13369,8e-05,16.70922]
[1777557155644,34.79,76386.26,0.0,-0.13368,8e-05,16.70857]
[1777557155662,34.79,76386.26,0.0,-0.13368,8e-05,16.70857]
[1777557155738,34.79,76382.85,0.0,-0.13395,8e-05,16.73059]
[1777557156872,34.79,76382.85,0.0,-0.13395,8e-05,16.73059]
[1777557158688,34.79,76381.04,0.0,-0.13408,8e-05,16.74126]
[1777557158694,34.79,76381.04,0.0,-0.13408,8e-05,16.74126]
[1777557158717,34.79,76381.04,0.0,-0.13408,8e-05,16.74126]
[1777557158758,34.79,76377.26,0.0,-0.13437,8e-05,16.7657]
[1777557160397,34.79,76377.26,0.0,-0.13437,8e-05,16.7657]
[1777557160408,34.79,76377.26,0.0,-0.13437,8e-05,16.7657]
[1777557160441,34.79,76377.26,0.0,-0.13437,8e-05,16.7657]
[1777557160421,34.78,76377.96,0.0,-0.1343,8e-05,16.75963]
[1777557161814,34.78,76378.26,0.0,-0.13428,8e-05,16.75763]
[1777557161842,34.78,76378.26,0.0,-0.13428,8e-05,16.75763]
[1777557161912,34.78,76375.88,0.0,-0.13446,8e-05,16.7728]
[1777557164581,34.78,76374.43,0.0,-0.13456,8e-05,16.78104]
[1777557165300,34.78,76374.43,0.0,-0.13456,8e-05,16.78104]
[1777557166109,34.78,76375.48,0.0,-0.13447,8e-05,16.77334]
[1777557166168,34.78,76374.99,0.0,-0.1345,8e-05,16.77591]
[1777557167390,34.78,76374.99,0.0,-0.1345,8e-05,16.77591]
[1777557167822,34.78,76374.01,0.0,-0.13456,8e-05,16.78102]
[1777557172858,34.77,76373.74,0.0,-0.13454,8e-05,16.77924]
[1777557173543,34.77,76373.74,0.0,-0.13454,8e-05,16.77924]
[1777557173779,34.77,76373.74,0.0,-0.13454,8e-05,16.77924]
[1777557173866,34.77,76371.13,0.0,-0.13474,8e-05,16.79593]
[1777557174999,34.77,76371.13,0.0,-0.13474,8e-05,16.79593]
[1777557175097,34.77,76371.13,0.0,-0.13474,8e-05,16.79593]
[1777557175120,34.77,76371.13,0.0,-0.13474,8e-05,16.79593]
[1777557175144,34.77,76371.13,0.0,-0.13474,8e-05,16.79593]
[1777557175217,34.75,76356.38,0.0,-0.13583,8e-05,16.88604]
[1777557175765,34.75,76356.38,0.0,-0.13583,8e-05,16.88604]
[1777557175805,34.75,76356.38,0.0,-0.13583,8e-05,16.88604]
[1777557175906,34.75,76355.05,0.0,-0.13594,8e-05,16.8946]
[1777557176563,34.75,76355.05,0.0,-0.13594,8e-05,16.8946]
[1777557177352,34.75,76355.05,0.0,-0.13594,8e-05,16.8946]
[1777557177355,34.75,76356.51,0.0,-0.13582,8e-05,16.88454]
[1777557178657,34.75,76356.51,0.0,-0.13581,8e-05,16.88397]
[1777557179334,34.75,76356.51,0.0,-0.13581,8e-05,16.88397]
[1777557180145,34.75,76356.89,0.0,-0.13577,8e-05,16.88087]
[1777557180345,34.75,76356.89,0.0,-0.13577,8e-05,16.88087]
[1777557180531,34.75,76356.04,0.0,-0.13584,8e-05,16.88597]
[1777557180744,34.75,76356.04,0.0,-0.13584,8e-05,16.88597]
[1777557181040,34.75,76356.04,0.0,-0.13584,8e-05,16.88597]
[1777557181274,34.75,76356.04,0.0,-0.13584,8e-05,16.88597]
[1777557182574,34.75,76357.1,0.0,-0.13574,8e-05,16.87777]
[1777557183070,34.75,76357.1,0.0,-0.13574,8e-05,16.87777]
[1777557183141,34.75,76361.61,0.0,-0.13536,8e-05,16.84712]
[1777557183554,34.75,76361.61,0.0,-0.13536,8e-05,16.84712]
[1777557184976,34.75,76359.07,0.0,-0.13556,8e-05,16.86353]
[1777557185324,34.75,76359.07,0.0,-0.13556,8e-05,16.86353]
[1777557185377,34.75,76359.07,0.0,-0.13556,8e-05,16.86302]
[1777557187161,34.74,76373.44,0.0,-0.13439,8e-05,16.76616]
[1777557190143,34.74,76375.64,0.0,-0.1342,8e-05,16.75082]
[1777557193202,34.74,76388.49,0.0,-0.13315,8e-05,16.66323]
[1777557193676,34.74,76389.88,0.0,-0.13303,8e-05,16.65341]
[1777557193728,34.74,76389.88,0.0,-0.13303,8e-05,16.65341]
[1777557193772,34.74,76389.88,0.0,-0.13303,8e-05,16.65341]
[1777557194697,34.74,76389.83,0.0,-0.13303,8e-05,16.65324]
[1777557197501,34.74,76405.29,0.0,-0.13179,8e-05,16.54934]
[1777557201398,34.73,76425.23,0.0,-0.1302,8e-05,16.4153]
[1777557201409,34.73,76429.23,0.0,-0.12988,8e-05,16.38828]
[1777557207097,34.73,76429.08,0.0,-0.12985,8e-05,16.38549]
[1777557212203,34.72,76427.89,0.0,-0.12989,8e-05,16.38732]
[1777557218175,34.71,76425.37,0.0,-0.13003,8e-05,16.39934]
[1777557218861,34.71,76425.37,0.0,-0.13003,8e-05,16.39934]
[1777557219403,34.71,76425.37,0.0,-0.13003,8e-05,16.39934]
[1777557219598,34.71,76415.12,0.0,-0.13083,8e-05,16.46685]
[1777557225226,34.71,76413.55,0.0,-0.13094,8e-05,16.4758]
[1777557227426,34.71,76416.74,0.0,-0.13068,8e-05,16.45407]
[1777557231621,34.71,76421.65,0.0,-0.13028,8e-05,16.42046]
[1777557232501,34.71,76421.65,0.0,-0.13028,8e-05,16.42046]
[1777557236613,34.71,76421.78,0.0,-0.13026,8e-05,16.41874]
[1777557238529,34.7,76422.01,0.0,-0.13024,8e-05,16.41702]
[1777557239361,34.7,76422.79,0.0,-0.13018,8e-05,16.41164]
[1777557239610,34.7,76418.58,0.0,-0.13051,8e-05,16.43946]
[1777557241112,34.7,76415.86,0.0,-0.13072,8e-05,16.45735]
[1777557241631,34.7,76415.86,0.0,-0.13072,8e-05,16.45711]
[1777557243993,34.7,76401.9,0.0,-0.13182,8e-05,16.54948]
[1777557244210,34.7,76401.9,0.0,-0.13182,8e-05,16.54948]
[1777557244356,34.7,76398.58,0.0,-0.13208,8e-05,16.57121]
[1777557244869,34.7,76398.58,0.0,-0.13208,8e-05,16.57121]
[1777557245363,34.7,76396.42,0.0,-0.13224,8e-05,16.58518]
[1777557250397,34.7,76396.07,0.0,-0.13224,8e-05,16.58512]
[1777557252566,34.7,76400.75,0.0,-0.13187,8e-05,16.55348]
[1777557252682,34.7,76402.33,0.0,-0.13174,8e-05,16.54254]
[1777557258455,34.69,76408.59,0.0,-0.13122,8e-05,16.49868]
[1777557259578,34.69,76408.59,0.0,-0.13122,8e-05,16.49868]
[1777557260692,34.69,76405.59,0.0,-0.13145,8e-05,16.51799]
[1777557261182,34.69,76405.59,0.0,-0.13145,8e-05,16.51799]
[1777557261241,34.69,76405.59,0.0,-0.13145,8e-05,16.51799]
[1777557262561,34.69,76406.3,0.0,-0.13138,8e-05,16.5129]
[1777557263352,34.69,76411.94,0.0,-0.13093,8e-05,16.47498]
[1777557264287,34.69,76411.94,0.0,-0.13093,8e-05,16.47445]
[1777557264319,34.69,76411.94,0.0,-0.13093,8e-05,16.47445]
[1777557264506,34.69,76417.48,0.0,-0.13048,8e-05,16.43703]
[1777557268331,34.69,76424.5,0.0,-0.12991,8e-05,16.38887]
[1777557268532,34.68,76421.63,0.0,-0.13014,8e-05,16.40755]
[1777557273569,34.68,76424.39,0.0,-0.12987,8e-05,16.38314]
[1777557278017,34.68,76418.44,0.0,-0.13031,8e-05,16.42089]
[1777557278432,34.68,76418.44,0.0,-0.13031,8e-05,16.42089]
[1777557278601,34.68,76418.71,0.0,-0.13029,8e-05,16.41859]
[1777557280857,34.67,76423.24,0.0,-0.12992,8e-05,16.38793]
[1777557280868,34.67,76423.24,0.0,-0.12992,8e-05,16.38793]
[1777557281104,34.67,76423.24,0.0,-0.12992,8e-05,16.38793]
[1777557281193,34.67,76423.24,0.0,-0.12992,8e-05,16.38793]
[1777557281294,34.67,76423.09,0.0,-0.12993,8e-05,16.38843]
[1777557282221,34.67,76423.09,0.0,-0.12993,8e-05,16.38843]
[1777557282300,34.67,76416.8,0.0,-0.13042,8e-05,16.43009]
[1777557284441,34.67,76416.8,0.0,-0.13042,8e-05,16.42986]
[1777557284453,34.67,76416.8,0.0,-0.13042,8e-05,16.42986]
[1777557284520,34.67,76410.03,0.0,-0.13095,8e-05,16.47468]
[1777557286087,34.67,76410.03,0.0,-0.13095,8e-05,16.47437]
[1777557286356,34.67,76410.03,0.0,-0.13095,8e-05,16.47437]
[1777557286411,34.67,76410.86,0.0,-0.13088,8e-05,16.46851]
[1777557287105,34.67,76410.86,0.0,-0.13088,8e-05,16.46851]
[1777557287548,34.67,76410.86,0.0,-0.13088,8e-05,16.46851]
[1777557287569,34.67,76401.38,0.0,-0.13162,8e-05,16.53112]
[1777557288463,34.67,76401.38,0.0,-0.13162,8e-05,16.53112]
[1777557288495,34.67,76401.38,0.0,-0.13162,8e-05,16.53112]
[1777557288595,34.67,76389.97,0.0,-0.13253,8e-05,16.60724]
[1777557288946,34.67,76389.97,0.0,-0.13253,8e-05,16.60724]
[1777557288957,34.67,76389.97,0.0,-0.13253,8e-05,16.60724]
[1777557289005,34.67,76389.97,0.0,-0.13253,8e-05,16.60724]
[1777557289047,34.67,76389.41,0.0,-0.13257,8e-05,16.6106]
[1777557293051,34.67,76381.03,0.0,-0.13323,8e-05,16.66506]
[1777557297798,34.66,76381.27,0.0,-0.13318,8e-05,16.66078]
[1777557297864,34.66,76381.27,0.0,-0.13318,8e-05,16.66078]
[1777557298278,34.66,76381.27,0.0,-0.13318,8e-05,16.66078]
[1777557298738,34.66,76390.4,0.0,-0.13244,8e-05,16.59929]
[1777557298837,34.66,76389.94,0.0,-0.13247,8e-05,16.60189]
[1777557302799,34.66,76387.14,0.0,-0.13268,8e-05,16.61927]
[1777557302815,34.66,76379.35,0.0,-0.1333,8e-05,16.67084]
[1777557308428,34.65,76370.1,0.0,-0.13402,8e-05,16.73048]
[1777557309762,34.65,76379.06,0.0,-0.13328,8e-05,16.66895]
[1777557309856,34.65,76379.06,0.0,-0.13328,8e-05,16.66895]
[1777557309875,34.65,76400.73,0.0,-0.13155,8e-05,16.52426]
[1777557310999,34.65,76400.73,0.0,-0.13155,8e-05,16.52426]
[1777557311046,34.65,76397.94,0.0,-0.13176,8e-05,16.54247]
[1777557311884,34.65,76397.94,0.0,-0.13176,8e-05,16.54247]
[1777557313954,34.65,76396.7,0.0,-0.13186,8e-05,16.55008]
[1777557315327,34.65,76396.67,0.0,-0.13185,8e-05,16.54992]
[1777557318843,34.65,76408.64,0.0,-0.13088,8e-05,16.46824]
[1777557318897,34.65,76408.64,0.0,-0.13088,8e-05,16.46824]
[1777557318953,34.64,76408.83,0.0,-0.13086,8e-05,16.46647]
[1777557321580,34.64,76411.63,0.0,-0.13063,8e-05,16.44728]
[1777557321639,34.64,76408.4,0.0,-0.13088,8e-05,16.46785]
[1777557323009,34.64,76408.4,0.0,-0.13088,8e-05,16.46785]
[1777557323063,34.64,76412.42,0.0,-0.13055,8e-05,16.44054]
[1777557324330,34.64,76412.42,0.0,-0.13055,8e-05,16.44054]
[1777557324443,34.64,76412.42,0.0,-0.13055,8e-05,16.44054]
[1777557324464,34.64,76412.42,0.0,-0.13055,8e-05,16.44054]
[1777557324579,34.64,76412.42,0.0,-0.13055,8e-05,16.44054]
[1777557325134,34.64,76414.29,0.0,-0.1304,8e-05,16.4276]
[1777557325142,34.64,76414.29,0.0,-0.1304,8e-05,16.4276]
[1777557325575,34.64,76419.22,0.0,-0.13001,8e-05,16.39453]
[1777557327164,34.64,76422.87,0.0,-0.12971,8e-05,16.36935]
[1777557327242,34.64,76420.75,0.0,-0.12988,8e-05,16.38348]
[1777557333367,34.64,76416.86,0.0,-0.13014,8e-05,16.40395]
[1777557335839,34.63,76414.97,0.0,-0.13027,8e-05,16.41521]
[1777557336013,34.63,76413.25,0.0,-0.13041,8e-05,16.42646]
[1777557340386,34.63,76415.87,0.0,-0.13019,8e-05,16.40829]
[1777557340471,34.63,76418.42,0.0,-0.12999,8e-05,16.3911]
[1777557341307,34.63,76418.42,0.0,-0.12999,8e-05,16.3911]
[1777557343070,34.63,76421.66,0.0,-0.12973,8e-05,16.36915]
[1777557343374,34.63,76421.66,0.0,-0.12973,8e-05,16.36915]
[1777557343408,34.63,76421.66,0.0,-0.12973,8e-05,16.36915]
[1777557346161,34.63,76427.56,0.0,-0.12926,8e-05,16.32945]
[1777557346412,34.63,76427.56,0.0,-0.12926,8e-05,16.32945]
[1777557346460,34.63,76427.56,0.0,-0.12926,8e-05,16.32945]
[1777557346513,34.63,76427.56,0.0,-0.12926,8e-05,16.32945]
[1777557347505,34.63,76432.53,0.0,-0.12887,8e-05,16.29625]
[1777557351642,34.63,76446.59,0.0,-0.12777,8e-05,16.20242]
[1777557355672,34.63,76445.82,0.0,-0.12782,8e-05,16.20685]
[1777557356650,34.63,76462.47,0.0,-0.12653,8e-05,16.09585]
[1777557362451,34.62,76466.22,0.0,-0.12622,8e-05,16.06953]
[1777557362714,34.62,76467.74,0.0,-0.1261,8e-05,16.05944]
[1777557363205,34.62,76467.74,0.0,-0.1261,8e-05,16.05944]
[1777557364444,34.62,76467.74,0.0,-0.1261,8e-05,16.05944]
[1777557364447,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557364892,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557364970,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557365007,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557365036,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557365344,34.62,76483.99,0.0,-0.12485,8e-05,15.95139]
[1777557366532,34.62,76488.89,0.0,-0.12448,8e-05,15.91881]
[1777557366683,34.62,76488.89,0.0,-0.12448,8e-05,15.91881]
[1777557366719,34.62,76489.63,0.0,-0.12442,8e-05,15.91375]
[1777557366916,34.62,76489.63,0.0,-0.12442,8e-05,15.91375]
[1777557367527,34.62,76489.63,0.0,-0.12442,8e-05,15.91375]
[1777557367693,34.62,76478.07,0.0,-0.1253,8e-05,15.99034]
[1777557368096,34.62,76478.07,0.0,-0.1253,8e-05,15.99034]
[1777557368244,34.62,76478.07,0.0,-0.1253,8e-05,15.99034]
[1777557369802,34.62,76474.45,0.0,-0.12558,8e-05,16.0142]
[1777557369873,34.62,76474.45,0.0,-0.12558,8e-05,16.0142]
[1777557370334,34.62,76474.45,0.0,-0.12558,8e-05,16.0142]
[1777557370363,34.62,76474.45,0.0,-0.12558,8e-05,16.0142]
[1777557370678,34.62,76474.45,0.0,-0.12558,8e-05,16.0142]
[1777557370847,34.62,76489.12,0.0,-0.12445,8e-05,15.91673]
[1777557370857,34.62,76489.12,0.0,-0.12445,8e-05,15.91673]
[1777557371071,34.62,76489.12,0.0,-0.12445,8e-05,15.91673]
[1777557371102,34.62,76489.12,0.0,-0.12445,8e-05,15.91673]
[1777557371396,34.62,76508.31,0.0,-0.12299,8e-05,15.7897]
[1777557372047,34.62,76508.31,0.0,-0.12299,8e-05,15.7897]
[1777557372408,34.62,76508.31,0.0,-0.12299,8e-05,15.7897]
[1777557373634,34.62,76504.54,0.0,-0.12328,8e-05,15.81463]
[1777557373689,34.62,76504.54,0.0,-0.12328,8e-05,15.81463]
[1777557373724,34.62,76494.7,0.0,-0.12402,8e-05,15.87957]
[1777557373746,34.62,76494.7,0.0,-0.12402,8e-05,15.87957]
[1777557373783,34.62,76494.7,0.0,-0.12402,8e-05,15.87957]
[1777557374580,34.62,76494.7,0.0,-0.12402,8e-05,15.87957]
[1777557375932,34.62,76494.68,0.0,-0.12402,8e-05,15.8792]
[1777557376336,34.62,76494.68,0.0,-0.12402,8e-05,15.8792]
[1777557382349,34.62,76493.3,0.0,-0.1241,8e-05,15.88609]
[1777557383308,34.62,76493.3,0.0,-0.1241,8e-05,15.88609]
[1777557386191,34.62,76501.32,0.0,-0.12348,8e-05,15.83229]
[1777557388727,34.62,76504.46,0.0,-0.12324,8e-05,15.8111]
[1777557392546,34.62,76506.25,0.0,-0.12308,8e-05,15.79548]
[1777557392565,34.62,76506.25,0.0,-0.12308,8e-05,15.79548]
[1777557392582,34.62,76506.25,0.0,-0.12308,8e-05,15.79548]
[1777557392598,34.62,76506.25,0.0,-0.12308,8e-05,15.79548]
[1777557393977,34.62,76503.36,0.0,-0.12329,8e-05,15.81431]
[1777557394018,34.62,76503.36,0.0,-0.12329,8e-05,15.81431]
[1777557394830,34.61,76505.49,0.0,-0.12313,8e-05,15.80005]
[1777557394848,34.61,76505.49,0.0,-0.12313,8e-05,15.80005]
[1777557395979,34.61,76507.18,0.0,-0.123,8e-05,15.78871]
[1777557396388,34.61,76507.18,0.0,-0.123,8e-05,15.78871]
[1777557396510,34.61,76517.88,0.0,-0.12219,8e-05,15.71782]
[1777557398275,34.61,76517.88,0.0,-0.12219,8e-05,15.71751]
[1777557400245,34.61,76516.55,0.0,-0.12228,8e-05,15.72564]
[1777557401356,34.61,76512.61,0.0,-0.12257,8e-05,15.75136]
[1777557401485,34.61,76512.61,0.0,-0.12257,8e-05,15.75102]
[1777557401831,34.61,76512.61,0.0,-0.12257,8e-05,15.75102]
[1777557402267,34.61,76512.61,0.0,-0.12257,8e-05,15.75102]
[1777557402490,34.61,76513.49,0.0,-0.1225,8e-05,15.74484]
[1777557404762,34.61,76514.03,0.0,-0.12245,8e-05,15.74057]
[1777557405509,34.61,76522.36,0.0,-0.12182,8e-05,15.68518]
[1777557406440,34.61,76522.36,0.0,-0.12182,8e-05,15.68518]
[1777557406516,34.61,76520.92,0.0,-0.12192,8e-05,15.69443]
[1777557409354,34.61,76520.16,0.0,-0.12197,8e-05,15.69888]
[1777557409457,34.61,76520.16,0.0,-0.12197,8e-05,15.69888]
[1777557409628,34.61,76520.16,0.0,-0.12197,8e-05,15.69888]
[1777557409667,34.61,76505.26,0.0,-0.1231,8e-05,15.79739]
[1777557409757,34.61,76505.26,0.0,-0.1231,8e-05,15.79739]
[1777557410598,34.61,76499.11,0.0,-0.12357,8e-05,15.83801]
[1777557410765,34.61,76499.11,0.0,-0.12357,8e-05,15.83801]
[1777557410802,34.61,76499.11,0.0,-0.12357,8e-05,15.83801]
[1777557411298,34.61,76499.11,0.0,-0.12357,8e-05,15.83801]
[1777557411347,34.61,76499.11,0.0,-0.12357,8e-05,15.83801]
[1777557411568,34.61,76499.11,0.0,-0.12357,8e-05,15.83811]
[1777557412031,34.61,76499.11,0.0,-0.12357,8e-05,15.83811]
[1777557412069,34.61,76499.11,0.0,-0.12357,8e-05,15.83811]
[1777557412574,34.61,76488.58,0.0,-0.12437,8e-05,15.90792]
[1777557413365,34.61,76488.58,0.0,-0.12437,8e-05,15.90792]
[1777557418480,34.61,76484.98,0.0,-0.12464,8e-05,15.93149]
[1777557418617,34.61,76481.81,0.0,-0.12489,8e-05,15.95248]
[1777557423742,34.61,76486.16,0.0,-0.12455,8e-05,15.92336]
[1777557423840,34.61,76488.18,0.0,-0.12439,8e-05,15.90995]
[1777557424709,34.61,76488.18,0.0,-0.12439,8e-05,15.90995]
[1777557426060,34.61,76491.99,0.0,-0.1241,8e-05,15.88446]
[1777557427684,34.61,76488.87,0.0,-0.12434,8e-05,15.90493]
[1777557427727,34.61,76488.87,0.0,-0.12434,8e-05,15.90493]
[1777557428346,34.61,76488.87,0.0,-0.12434,8e-05,15.90498]
[1777557428371,34.61,76488.87,0.0,-0.12434,8e-05,15.90498]
[1777557433723,34.6,76490.64,0.0,-0.12419,8e-05,15.8919]
[1777557437996,34.6,76488.71,0.0,-0.12433,8e-05,15.90385]
[1777557438759,34.6,76479.95,0.0,-0.125,8e-05,15.96199]
[1777557440774,34.6,76466.44,0.0,-0.12603,8e-05,16.05149]
[1777557442251,34.6,76464.81,0.0,-0.12616,8e-05,16.06214]
[1777557442283,34.6,76464.81,0.0,-0.12616,8e-05,16.06214]
[1777557442787,34.6,76460.92,0.0,-0.12646,8e-05,16.0878]
[1777557445579,34.6,76461.73,0.0,-0.12639,8e-05,16.08218]
[1777557451147,34.6,76462.42,0.0,-0.12632,8e-05,16.07607]
[1777557454789,34.6,76461.42,0.0,-0.12637,8e-05,16.07856]
[1777557454969,34.6,76462.95,0.0,-0.12625,8e-05,16.06812]
[1777557455491,34.6,76462.95,0.0,-0.12625,8e-05,16.06812]
[1777557456432,34.6,76446.98,0.0,-0.12748,8e-05,16.1738]
[1777557457053,34.6,76446.98,0.0,-0.12748,8e-05,16.1738]
[1777557457101,34.6,76434.23,0.0,-0.12847,8e-05,16.25841]
[1777557461259,34.59,76417.61,0.0,-0.12976,8e-05,16.36801]
[1777557465236,34.59,76421.03,0.0,-0.12949,8e-05,16.34496]
[1777557466138,34.59,76420.47,0.0,-0.12953,8e-05,16.34863]
[1777557466156,34.59,76420.47,0.0,-0.12953,8e-05,16.34863]
[1777557466552,34.59,76415.91,0.0,-0.12989,8e-05,16.37894]
[1777557467295,34.59,76415.91,0.0,-0.12989,8e-05,16.37894]
[1777557467320,34.59,76415.91,0.0,-0.12989,8e-05,16.37894]
[1777557467390,34.59,76408.23,0.0,-0.1305,8e-05,16.4301]
[1777557469340,34.59,76408.23,0.0,-0.1305,8e-05,16.4301]
[1777557469360,34.59,76408.23,0.0,-0.1305,8e-05,16.4301]
[1777557469460,34.59,76402.87,0.0,-0.13092,8e-05,16.46552]
[1777557472758,34.59,76403.18,0.0,-0.13089,8e-05,16.46323]
[1777557472777,34.59,76403.18,0.0,-0.13089,8e-05,16.46323]
[1777557473448,34.59,76403.62,0.0,-0.13085,8e-05,16.45964]
[1777557474864,34.59,76402.98,0.0,-0.1309,8e-05,16.46371]
[1777557474885,34.59,76402.98,0.0,-0.1309,8e-05,16.46371]
[1777557475017,34.59,76402.98,0.0,-0.1309,8e-05,16.46371]
[1777557476247,34.59,76389.16,0.0,-0.13199,8e-05,16.55586]
[1777557477536,34.59,76389.16,0.0,-0.13199,8e-05,16.55586]
[1777557477641,34.59,76389.16,0.0,-0.13199,8e-05,16.55586]
[1777557477762,34.59,76389.16,0.0,-0.13199,8e-05,16.55586]
[1777557478037,34.59,76386.43,0.0,-0.1322,8e-05,16.57351]
[1777557479407,34.59,76386.43,0.0,-0.1322,8e-05,16.57351]
[1777557479731,34.59,76386.43,0.0,-0.1322,8e-05,16.57351]
[1777557479807,34.59,76365.72,0.0,-0.13387,8e-05,16.71205]
[1777557481433,34.59,76365.72,0.0,-0.13387,8e-05,16.71205]
[1777557484848,34.59,76362.95,0.0,-0.13409,8e-05,16.73047]
[1777557484889,34.59,76362.95,0.0,-0.13409,8e-05,16.73047]
[1777557485493,34.59,76362.95,0.0,-0.13409,8e-05,16.73047]
[1777557485515,34.59,76362.95,0.0,-0.13409,8e-05,16.73047]
[1777557488852,34.59,76348.67,0.0,-0.13524,8e-05,16.82579]
[1777557495268,34.58,76355.53,0.0,-0.13465,8e-05,16.77726]
[1777557502210,34.58,76361.84,0.0,-0.1341,8e-05,16.73164]
[1777557507246,34.57,76362.42,0.0,-0.13404,8e-05,16.72602]
[1777557512784,34.57,76366.23,0.0,-0.13369,8e-05,16.69559]
[1777557518323,34.57,76366.39,0.0,-0.13365,8e-05,16.69206]
[1777557519099,34.57,76366.39,0.0,-0.13365,8e-05,16.69206]
[1777557524366,34.57,76365.27,0.0,-0.13372,8e-05,16.69825]
[1777557525347,34.57,76365.27,0.0,-0.13372,8e-05,16.69825]
[1777557525937,34.56,76376.24,0.0,-0.13284,8e-05,16.6246]
[1777557526379,34.56,76376.24,0.0,-0.13284,8e-05,16.62427]
[1777557531438,34.56,76376.6,0.0,-0.13279,8e-05,16.62052]
[1777557536521,34.56,76380.84,0.0,-0.13244,8e-05,16.59112]
[1777557536545,34.56,76380.84,0.0,-0.13244,8e-05,16.59112]
[1777557539326,34.56,76395.58,0.0,-0.13125,8e-05,16.49113]
[1777557540827,34.56,76397.11,0.0,-0.13112,8e-05,16.48022]
[1777557540898,34.56,76395.08,0.0,-0.13128,8e-05,16.49347]
[1777557541049,34.56,76395.08,0.0,-0.13128,8e-05,16.49347]
[1777557541195,34.56,76395.08,0.0,-0.13128,8e-05,16.49347]
[1777557541549,34.56,76395.08,0.0,-0.13128,8e-05,16.49347]
[1777557541754,34.56,76395.08,0.0,-0.13128,8e-05,16.49347]
[1777557541795,34.56,76371.11,0.0,-0.13319,8e-05,16.6536]
[1777557543107,34.56,76371.11,0.0,-0.13319,8e-05,16.65353]
[1777557543125,34.56,76371.11,0.0,-0.13319,8e-05,16.65353]
[1777557543138,34.56,76371.11,0.0,-0.13319,8e-05,16.65353]
[1777557543700,34.56,76372.94,0.0,-0.13304,8e-05,16.64119]
[1777557544461,34.56,76372.94,0.0,-0.13304,8e-05,16.64119]
[1777557545240,34.56,76374.22,0.0,-0.13294,8e-05,16.63255]
[1777557545514,34.56,76374.22,0.0,-0.13294,8e-05,16.63255]
[1777557548229,34.55,76374.3,0.0,-0.13292,8e-05,16.63072]
[1777557548360,34.55,76374.3,0.0,-0.13292,8e-05,16.63072]
[1777557548393,34.55,76374.3,0.0,-0.13292,8e-05,16.63072]
[1777557548534,34.55,76374.69,0.0,-0.13288,8e-05,16.62758]
[1777557549905,34.55,76374.69,0.0,-0.13288,8e-05,16.62758]
[1777557549964,34.55,76372.47,0.0,-0.13305,8e-05,16.64191]
[1777557550000,34.55,76372.47,0.0,-0.13305,8e-05,16.64191]
[1777557550277,34.55,76372.47,0.0,-0.13305,8e-05,16.64191]
[1777557550547,34.55,76375.24,0.0,-0.13282,8e-05,16.62284]
[1777557555272,34.55,76374.18,0.0,-0.13289,8e-05,16.62812]
[1777557555584,34.55,76374.18,0.0,-0.13289,8e-05,16.62812]
[1777557556337,34.55,76374.18,0.0,-0.13289,8e-05,16.62812]
[1777557561652,34.54,76359.54,0.0,-0.13404,8e-05,16.72401]
[1777557563478,34.54,76361.03,0.0,-0.13392,8e-05,16.71385]
[1777557566700,34.54,76367.36,0.0,-0.1334,8e-05,16.67102]
[1777557568518,34.54,76369.47,0.0,-0.13323,8e-05,16.65648]
[1777557568701,34.54,76373.89,0.0,-0.13287,8e-05,16.62657]
[1777557569549,34.54,76373.89,0.0,-0.13287,8e-05,16.62657]
[1777557574610,34.54,76372.62,0.0,-0.13294,8e-05,16.63065]
[1777557574663,34.54,76372.62,0.0,-0.13294,8e-05,16.63065]
[1777557574765,34.54,76366.13,0.0,-0.13346,8e-05,16.67392]
[1777557575490,34.54,76366.13,0.0,-0.13346,8e-05,16.67392]
[1777557576640,34.54,76366.13,0.0,-0.13345,8e-05,16.67367]
[1777557581791,34.54,76363.71,0.0,-0.13363,8e-05,16.68851]
[1777557586832,34.53,76358.8,0.0,-0.13402,8e-05,16.72051]
[1777557591863,34.53,76363.89,0.0,-0.13359,8e-05,16.68517]
[1777557596899,34.53,76360.58,0.0,-0.13384,8e-05,16.70555]
[1777557601934,34.53,76360.15,0.0,-0.13386,8e-05,16.70707]
[1777557606990,34.53,76350.46,0.0,-0.13463,8e-05,16.77123]
[1777557607677,34.53,76350.46,0.0,-0.13463,8e-05,16.77123]
[1777557607729,34.53,76350.46,0.0,-0.13463,8e-05,16.77123]
[1777557607981,34.52,76352.11,0.0,-0.13449,8e-05,16.75972]
[1777557608961,34.52,76352.11,0.0,-0.13449,8e-05,16.75972]
[1777557609062,34.52,76364.48,0.0,-0.13349,8e-05,16.67669]
[1777557609540,34.52,76373.15,0.0,-0.13279,8e-05,16.61812]
[1777557611701,34.52,76379.16,0.0,-0.13231,8e-05,16.57753]
[1777557612679,34.52,76379.16,0.0,-0.1323,8e-05,16.57678]
[1777557616348,34.52,76380.69,0.0,-0.13216,8e-05,16.56512]
[1777557621988,34.51,76374.34,0.0,-0.13263,8e-05,16.60484]
[1777557625992,34.51,76371.62,0.0,-0.13282,8e-05,16.6206]
[1777557626615,34.51,76371.62,0.0,-0.13282,8e-05,16.6206]
[1777557626623,34.51,76371.62,0.0,-0.13282,8e-05,16.6206]
[1777557626671,34.51,76367.76,0.0,-0.13313,8e-05,16.6465]
[1777557629706,34.51,76357.97,0.0,-0.13392,8e-05,16.71169]
[1777557630133,34.51,76355.25,0.0,-0.13414,8e-05,16.72984]
[1777557630214,34.51,76355.25,0.0,-0.13414,8e-05,16.72984]
[1777557630348,34.51,76355.25,0.0,-0.13414,8e-05,16.72984]
[1777557630712,34.51,76375.95,0.0,-0.13247,8e-05,16.59093]
[1777557631365,34.51,76375.95,0.0,-0.13247,8e-05,16.59093]
[1777557631844,34.51,76375.95,0.0,-0.13247,8e-05,16.59093]
[1777557633391,34.51,76379.75,0.0,-0.13213,8e-05,16.56136]
[1777557633488,34.51,76379.75,0.0,-0.13213,8e-05,16.56136]
[1777557633574,34.51,76375.76,0.0,-0.13246,8e-05,16.58824]
[1777557635516,34.51,76375.76,0.0,-0.13246,8e-05,16.58824]
[1777557635780,34.51,76375.76,0.0,-0.13246,8e-05,16.58824]
[1777557640023,34.51,76368.67,0.0,-0.133,8e-05,16.63399]
[1777557640203,34.5,76365.52,0.0,-0.13325,8e-05,16.65462]
[1777557641268,34.5,76365.52,0.0,-0.13325,8e-05,16.65462]
[1777557641276,34.5,76365.52,0.0,-0.13325,8e-05,16.65462]
[1777557641332,34.5,76365.52,0.0,-0.13325,8e-05,16.65462]
[1777557641422,34.5,76359.82,0.0,-0.13371,8e-05,16.69236]
[1777557643867,34.5,76359.82,0.0,-0.1337,8e-05,16.69205]
[1777557645570,34.5,76371.53,0.0,-0.13275,8e-05,16.61243]
[1777557647650,34.5,76362.07,0.0,-0.1335,8e-05,16.67543]
[1777557647690,34.5,76365.28,0.0,-0.13323,8e-05,16.65275]
[1777557649303,34.5,76365.28,0.0,-0.13323,8e-05,16.65275]
[1777557649611,34.5,76365.28,0.0,-0.13323,8e-05,16.65275]
[1777557649622,34.5,76365.28,0.0,-0.13323,8e-05,16.65275]
[1777557649926,34.5,76365.28,0.0,-0.13323,8e-05,16.65275]
[1777557649993,34.5,76369.79,0.0,-0.13286,8e-05,16.62141]
[1777557650076,34.5,76369.79,0.0,-0.13286,8e-05,16.62141]
[1777557650694,34.5,76369.79,0.0,-0.13286,8e-05,16.62141]
[1777557653213,34.49,76383.84,0.0,-0.13172,8e-05,16.52622]
[1777557654691,34.49,76384.85,0.0,-0.13163,8e-05,16.51908]
[1777557660437,34.49,76390.5,0.0,-0.13116,8e-05,16.47938]
[1777557664733,34.49,76392.85,0.0,-0.13096,8e-05,16.46242]
[1777557670473,34.49,76392.44,0.0,-0.13097,8e-05,16.4631]
[1777557676463,34.48,76400.11,0.0,-0.13034,8e-05,16.41039]
[1777557681499,34.48,76401.19,0.0,-0.13025,8e-05,16.40221]
[1777557686535,34.48,76401.92,0.0,-0.13018,8e-05,16.39668]
[1777557687944,34.48,76401.92,0.0,-0.13018,8e-05,16.39668]
[1777557687959,34.48,76401.92,0.0,-0.13018,8e-05,16.39668]
[1777557688047,34.48,76401.92,0.0,-0.13018,8e-05,16.39668]
[1777557687998,34.48,76413.51,0.0,-0.12926,8e-05,16.31885]
[1777557688600,34.48,76413.51,0.0,-0.12926,8e-05,16.31885]
[1777557688634,34.48,76413.51,0.0,-0.12926,8e-05,16.31885]
[1777557689979,34.48,76416.91,0.0,-0.12899,8e-05,16.29606]
[1777557690015,34.48,76416.91,0.0,-0.12899,8e-05,16.29606]
[1777557690187,34.48,76416.91,0.0,-0.12899,8e-05,16.29584]
[1777557690740,34.48,76416.91,0.0,-0.12899,8e-05,16.29584]
[1777557690960,34.48,76416.91,0.0,-0.12899,8e-05,16.29584]
[1777557693950,34.48,76408.15,0.0,-0.12966,8e-05,16.35086]
[1777557694251,34.48,76409.75,0.0,-0.12953,8e-05,16.34004]
[1777557694959,34.48,76412.58,0.0,-0.12931,8e-05,16.32107]
[1777557698316,34.48,76413.61,0.0,-0.12922,8e-05,16.31351]
[1777557698324,34.48,76413.61,0.0,-0.12922,8e-05,16.31351]
[1777557698328,34.48,76413.61,0.0,-0.12922,8e-05,16.31351]
[1777557701264,34.48,76412.84,0.0,-0.12928,8e-05,16.31849]
[1777557701302,34.48,76412.84,0.0,-0.12928,8e-05,16.31849]
[1777557701747,34.48,76412.84,0.0,-0.12928,8e-05,16.31849]
[1777557701793,34.48,76415.98,0.0,-0.12903,8e-05,16.29751]
[1777557702420,34.48,76415.98,0.0,-0.12903,8e-05,16.29751]
[1777557702646,34.48,76415.98,0.0,-0.12903,8e-05,16.29735]
[1777557704456,34.48,76412.94,0.0,-0.12927,8e-05,16.31751]
[1777557704660,34.48,76410.54,0.0,-0.12945,8e-05,16.33337]
[1777557709695,34.47,76407.01,0.0,-0.12972,8e-05,16.35587]
[1777557713227,34.47,76401.37,0.0,-0.13016,8e-05,16.39313]
[1777557713465,34.47,76401.37,0.0,-0.13016,8e-05,16.39313]
[1777557713514,34.47,76401.37,0.0,-0.13016,8e-05,16.39313]
[1777557713572,34.47,76401.37,0.0,-0.13016,8e-05,16.39313]
[1777557713726,34.47,76413.19,0.0,-0.12922,8e-05,16.31399]
[1777557714135,34.47,76413.19,0.0,-0.12922,8e-05,16.31399]
[1777557714196,34.47,76413.19,0.0,-0.12922,8e-05,16.31399]
[1777557716702,34.47,76423.43,0.0,-0.12842,8e-05,16.24528]
[1777557716999,34.47,76423.43,0.0,-0.12842,8e-05,16.24528]
[1777557717938,34.47,76424.35,0.0,-0.12834,8e-05,16.2391]
[1777557718023,34.47,76437.2,0.0,-0.12734,8e-05,16.15318]
[1777557719126,34.47,76443.46,0.0,-0.12685,8e-05,16.11145]
[1777557720019,34.47,76443.46,0.0,-0.12685,8e-05,16.11145]
[1777557719769,34.47,76443.46,0.0,-0.12685,8e-05,16.11127]
[1777557720226,34.47,76443.46,0.0,-0.12685,8e-05,16.11127]
[1777557720779,34.47,76441.05,0.0,-0.12703,8e-05,16.12716]
[1777557721310,34.47,76441.05,0.0,-0.12703,8e-05,16.12716]
[1777557721735,34.47,76441.05,0.0,-0.12703,8e-05,16.12716]
[1777557721933,34.47,76441.05,0.0,-0.12703,8e-05,16.12716]
[1777557721955,34.47,76441.05,0.0,-0.12703,8e-05,16.12716]
[1777557722401,34.47,76447.66,0.0,-0.12652,8e-05,16.08283]
[1777557723798,34.47,76463.43,0.0,-0.12529,8e-05,15.97752]
[1777557724960,34.47,76463.43,0.0,-0.12529,8e-05,15.97752]
[1777557725061,34.47,76473.84,0.0,-0.12449,8e-05,15.90825]
[1777557730849,34.47,76480.71,0.0,-0.12395,8e-05,15.86142]
[1777557731731,34.47,76480.71,0.0,-0.12395,8e-05,15.86142]
[1777557735730,34.47,76481.03,0.0,-0.12392,8e-05,15.85856]
[1777557735934,34.47,76481.03,0.0,-0.12392,8e-05,15.85856]
[1777557735953,34.47,76494.72,0.0,-0.12287,8e-05,15.76737]
[1777557736786,34.47,76494.72,0.0,-0.12287,8e-05,15.76737]
[1777557737517,34.47,76494.72,0.0,-0.12287,8e-05,15.76719]
[1777557738925,34.47,76501.19,0.0,-0.12238,8e-05,15.72417]
[1777557739616,34.47,76502.77,0.0,-0.12226,8e-05,15.71368]
[1777557741110,34.47,76501.91,0.0,-0.12232,8e-05,15.71936]
[1777557741116,34.47,76501.91,0.0,-0.12232,8e-05,15.71936]
[1777557741208,34.47,76501.91,0.0,-0.12232,8e-05,15.71936]
[1777557741924,34.47,76505.29,0.0,-0.12206,8e-05,15.69661]
[1777557742690,34.47,76505.29,0.0,-0.12206,8e-05,15.69661]
[1777557743150,34.47,76507.12,0.0,-0.12192,8e-05,15.68418]
[1777557745198,34.47,76520.09,0.0,-0.12094,8e-05,15.59774]
[1777557747241,34.47,76510.36,0.0,-0.12167,8e-05,15.66189]
[1777557753069,34.46,76516.23,0.0,-0.12119,8e-05,15.6183]
[1777557758104,34.46,76507.32,0.0,-0.12185,8e-05,15.67617]
[1777557763141,34.46,76510.34,0.0,-0.1216,8e-05,15.65462]
[1777557768241,34.46,76507.91,0.0,-0.12177,8e-05,15.66968]
[1777557770486,34.46,76501.99,0.0,-0.12222,8e-05,15.70836]
[1777557770935,34.46,76501.99,0.0,-0.12222,8e-05,15.70836]
[1777557779608,34.45,76502.25,0.0,-0.12216,8e-05,15.70369]
[1777557784671,34.45,76508.76,0.0,-0.12165,8e-05,15.65862]
[1777557787426,34.45,76508.8,0.0,-0.12164,8e-05,15.65761]
[1777557787437,34.45,76508.8,0.0,-0.12164,8e-05,15.65761]
[1777557787513,34.45,76508.8,0.0,-0.12164,8e-05,15.65761]
[1777557787597,34.45,76494.1,0.0,-0.12275,8e-05,15.75524]
[1777557788918,34.45,76494.1,0.0,-0.12275,8e-05,15.75524]
[1777557788981,34.45,76494.1,0.0,-0.12275,8e-05,15.75524]
[1777557789055,34.45,76494.1,0.0,-0.12275,8e-05,15.75524]
[1777557789098,34.45,76481.64,0.0,-0.12371,8e-05,15.83829]
[1777557792386,34.45,76459.31,0.0,-0.12543,8e-05,15.987]
[1777557795813,34.45,76459.25,0.0,-0.12543,8e-05,15.98708]
[1777557798067,34.45,76481.52,0.0,-0.1237,8e-05,15.83794]
[1777557799373,34.45,76481.52,0.0,-0.1237,8e-05,15.83794]
[1777557800022,34.44,76481.95,0.0,-0.12367,8e-05,15.8347]
[1777557800725,34.44,76481.95,0.0,-0.12367,8e-05,15.8347]
[1777557800805,34.44,76481.16,0.0,-0.12373,8e-05,15.83977]
[1777557802659,34.44,76481.16,0.0,-0.12373,8e-05,15.83977]
[1777557802728,34.44,76481.03,0.0,-0.12373,8e-05,15.84024]
[1777557804060,34.44,76481.03,0.0,-0.12373,8e-05,15.84024]
[1777557804097,34.44,76481.1,0.0,-0.12372,8e-05,15.83957]
[1777557805019,34.44,76481.1,0.0,-0.12372,8e-05,15.83957]
[1777557805052,34.44,76480.64,0.0,-0.12376,8e-05,15.84243]
[1777557807062,34.44,76483.9,0.0,-0.1235,8e-05,15.82054]
[1777557807105,34.44,76483.98,0.0,-0.1235,8e-05,15.81984]
[1777557809643,34.44,76483.13,0.0,-0.12356,8e-05,15.82533]
[1777557809924,34.44,76483.13,0.0,-0.12356,8e-05,15.82533]
[1777557814488,34.44,76480.3,0.0,-0.12374,8e-05,15.8396]
[1777557814501,34.44,76480.3,0.0,-0.12374,8e-05,15.8396]
[1777557815289,34.44,76480.3,0.0,-0.12374,8e-05,15.8396]
[1777557815788,34.44,76480.3,0.0,-0.12374,8e-05,15.8396]
[1777557817777,34.44,76476.03,0.0,-0.12407,8e-05,15.86766]
[1777557817877,34.44,76475.36,0.0,-0.12411,8e-05,15.87165]
[1777557821200,34.44,76478.37,0.0,-0.12388,8e-05,15.85118]
[1777557821549,34.44,76480.0,0.0,-0.12375,8e-05,15.84013]
[1777557826589,34.44,76479.96,0.0,-0.12374,8e-05,15.83952]
[1777557830907,34.44,76487.36,0.0,-0.12317,8e-05,15.78988]
[1777557831404,34.43,76488.87,0.0,-0.12305,8e-05,15.77909]
[1777557831492,34.43,76488.87,0.0,-0.12305,8e-05,15.77909]
[1777557831666,34.43,76488.87,0.0,-0.12305,8e-05,15.77909]
[1777557834431,34.43,76496.62,0.0,-0.12245,8e-05,15.72683]
[1777557834474,34.43,76496.62,0.0,-0.12245,8e-05,15.72683]
[1777557834877,34.43,76497.91,0.0,-0.12235,8e-05,15.71768]
[1777557835249,34.43,76497.91,0.0,-0.12235,8e-05,15.71768]
[1777557840501,34.43,76498.08,0.0,-0.12232,8e-05,15.71544]
[1777557840741,34.43,76498.08,0.0,-0.12232,8e-05,15.71544]
[1777557841160,34.43,76498.08,0.0,-0.12232,8e-05,15.71544]
[1777557844597,34.43,76485.83,0.0,-0.12324,8e-05,15.79584]
[1777557844711,34.43,76481.55,0.0,-0.12356,8e-05,15.82395]
[1777557846356,34.43,76476.64,0.0,-0.12394,8e-05,15.85623]
[1777557846889,34.43,76469.18,0.0,-0.1245,8e-05,15.90501]
[1777557852328,34.42,76467.77,0.0,-0.12459,8e-05,15.91289]
[1777557852647,34.42,76467.77,0.0,-0.12459,8e-05,15.91289]
[1777557855930,34.42,76465.19,0.0,-0.12478,8e-05,15.92928]
[1777557857803,34.42,76447.8,0.0,-0.12612,8e-05,16.04476]
[1777557858805,34.42,76447.8,0.0,-0.12612,8e-05,16.04476]
[1777557859041,34.42,76447.8,0.0,-0.12612,8e-05,16.04476]
[1777557859098,34.42,76450.25,0.0,-0.12592,8e-05,16.02799]
[1777557860607,34.42,76453.59,0.0,-0.12566,8e-05,16.00527]
[1777557860789,34.42,76453.59,0.0,-0.12566,8e-05,16.00527]
[1777557860827,34.42,76454.31,0.0,-0.1256,8e-05,16.00008]
[1777557865858,34.42,76452.54,0.0,-0.12572,8e-05,16.00989]
[1777557867510,34.41,76450.91,0.0,-0.12584,8e-05,16.02038]
[1777557868077,34.41,76441.58,0.0,-0.12656,8e-05,16.08229]
[1777557869463,34.41,76441.58,0.0,-0.12655,8e-05,16.08204]
[1777557871496,34.41,76443.43,0.0,-0.12641,8e-05,16.0692]
[1777557871533,34.41,76443.43,0.0,-0.12641,8e-05,16.0692]
[1777557872996,34.41,76447.88,0.0,-0.12604,8e-05,16.03587]
[1777557873011,34.41,76452.19,0.0,-0.1257,8e-05,16.00689]
[1777557874939,34.41,76452.19,0.0,-0.1257,8e-05,16.00675]
[1777557880200,34.41,76463.46,0.0,-0.12481,8e-05,15.93019]
[1777557881790,34.41,76466.0,0.0,-0.12461,8e-05,15.91272]
[1777557881868,34.41,76466.0,0.0,-0.12461,8e-05,15.91272]
[1777557882403,34.41,76465.83,0.0,-0.12462,8e-05,15.91359]
[1777557883224,34.41,76465.83,0.0,-0.12462,8e-05,15.91359]
[1777557889843,34.41,76457.87,0.0,-0.12521,8e-05,15.96486]
[1777557896071,34.4,76451.61,0.0,-0.12568,8e-05,16.00475]
[1777557901106,34.4,76449.09,0.0,-0.12585,8e-05,16.02001]
[1777557906142,34.4,76455.85,0.0,-0.12531,8e-05,15.97326]
[1777557910133,34.4,76463.86,0.0,-0.12469,8e-05,15.91905]
[1777557913483,34.39,76462.87,0.0,-0.12475,8e-05,15.92485]
[1777557914198,34.39,76460.49,0.0,-0.12493,8e-05,15.94051]
[1777557914475,34.39,76460.49,0.0,-0.12493,8e-05,15.94051]
[1777557915204,34.39,76461.53,0.0,-0.12485,8e-05,15.93332]
[1777557915812,34.39,76461.53,0.0,-0.12485,8e-05,15.93332]
[1777557916212,34.39,76460.5,0.0,-0.12493,8e-05,15.93996]
[1777557917447,34.39,76462.58,0.0,-0.12476,8e-05,15.92583]
[1777557918226,34.39,76462.2,0.0,-0.12479,8e-05,15.92814]
[1777557918635,34.39,76462.2,0.0,-0.12479,8e-05,15.92814]
[1777557919233,34.39,76462.93,0.0,-0.12473,8e-05,15.92304]
[1777557924271,34.39,76467.33,0.0,-0.12438,8e-05,15.89271]
[1777557929303,34.39,76469.14,0.0,-0.12423,8e-05,15.87985]
[1777557935072,34.39,76467.93,0.0,-0.1243,8e-05,15.88378]
[1777557935848,34.39,76467.15,0.0,-0.12436,8e-05,15.88884]
[1777557937617,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557937669,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557937714,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557937739,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557937992,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557938045,34.39,76479.69,0.0,-0.12339,8e-05,15.80508]
[1777557938146,34.39,76484.24,0.0,-0.12304,8e-05,15.77406]
[1777557943961,34.38,76483.14,0.0,-0.1231,8e-05,15.77986]
[1777557944145,34.38,76483.14,0.0,-0.1231,8e-05,15.77986]
[1777557949442,34.38,76482.39,0.0,-0.12314,8e-05,15.78269]
[1777557954478,34.38,76483.42,0.0,-0.12304,8e-05,15.77432]
[1777557959513,34.37,76476.24,0.0,-0.12357,8e-05,15.82058]
[1777557962406,34.37,76475.37,0.0,-0.12363,8e-05,15.82563]
[1777557962534,34.37,76473.2,0.0,-0.12379,8e-05,15.83973]
[1777557966226,34.37,76473.78,0.0,-0.12374,8e-05,15.83506]
[1777557966277,34.37,76473.78,0.0,-0.12374,8e-05,15.83506]
[1777557966436,34.37,76475.36,0.0,-0.12361,8e-05,15.82376]
[1777557966562,34.37,76475.36,0.0,-0.12361,8e-05,15.82376]
[1777557971597,34.37,76480.88,0.0,-0.12317,8e-05,15.78526]
[1777557973299,34.37,76480.88,0.0,-0.12317,8e-05,15.78526]
[1777557973585,34.37,76480.97,0.0,-0.12316,8e-05,15.78434]
[1777557973917,34.37,76480.97,0.0,-0.12316,8e-05,15.78434]
[1777557976111,34.37,76483.15,0.0,-0.12298,8e-05,15.76917]
[1777557981668,34.36,76498.95,0.0,-0.12176,8e-05,15.6625]
[1777557986708,34.36,76503.05,0.0,-0.12144,8e-05,15.63391]
[1777557990736,34.36,76490.03,0.0,-0.12241,8e-05,15.71917]
[1777557994011,34.36,76491.75,0.0,-0.12225,8e-05,15.70343]
[1777557994163,34.36,76491.75,0.0,-0.12225,8e-05,15.70343]
[1777557995063,34.36,76492.23,0.0,-0.1222,8e-05,15.69935]
[1777557995164,34.36,76492.23,0.0,-0.1222,8e-05,15.69935]
[1777557998858,34.35,76492.71,0.0,-0.12216,8e-05,15.6955]
[1777557998929,34.35,76492.71,0.0,-0.12216,8e-05,15.6955]
[1777558002949,34.35,76506.75,0.0,-0.12108,8e-05,15.60094]
[1777558003051,34.35,76506.75,0.0,-0.12108,8e-05,15.60094]
[1777558003085,34.35,76506.75,0.0,-0.12108,8e-05,15.60094]
[1777558003215,34.35,76506.75,0.0,-0.12108,8e-05,15.60094]
[1777558003384,34.35,76506.75,0.0,-0.12108,8e-05,15.60094]
[1777558003228,34.35,76508.47,0.0,-0.12095,8e-05,15.58886]
[1777558003552,34.35,76508.47,0.0,-0.12095,8e-05,15.58886]
[1777558005168,34.35,76508.47,0.0,-0.12095,8e-05,15.58886]
[1777558005258,34.35,76523.36,0.0,-0.11982,8e-05,15.48944]
[1777558005423,34.35,76523.36,0.0,-0.11982,8e-05,15.48944]
[1777558010885,34.35,76518.72,0.0,-0.12015,8e-05,15.51895]
[1777558012036,34.35,76518.72,0.0,-0.12015,8e-05,15.51895]
[1777558012372,34.35,76518.72,0.0,-0.12015,8e-05,15.51895]
[1777558012386,34.35,76518.87,0.0,-0.12014,8e-05,15.51748]
[1777558013180,34.35,76518.87,0.0,-0.12014,8e-05,15.51748]
[1777558013427,34.35,76477.92,0.0,-0.12324,8e-05,15.79007]
[1777558013722,34.35,76477.92,0.0,-0.12324,8e-05,15.79007]
[1777558014453,34.35,76477.87,0.0,-0.12324,8e-05,15.78964]
[1777558014533,34.35,76477.87,0.0,-0.12324,8e-05,15.78964]
[1777558014658,34.35,76477.87,0.0,-0.12324,8e-05,15.78964]
[1777558015246,34.35,76477.87,0.0,-0.12324,8e-05,15.78964]
[1777558015329,34.35,76480.56,0.0,-0.12303,8e-05,15.77139]
[1777558015551,34.35,76480.56,0.0,-0.12303,8e-05,15.77139]
[1777558015723,34.35,76480.56,0.0,-0.12303,8e-05,15.77139]
[1777558015817,34.35,76480.56,0.0,-0.12303,8e-05,15.77139]
[1777558016285,34.35,76480.56,0.0,-0.12303,8e-05,15.77139]
[1777558016386,34.35,76477.54,0.0,-0.12326,8e-05,15.79125]
[1777558017274,34.35,76477.54,0.0,-0.12326,8e-05,15.79125]
[1777558018012,34.35,76477.72,0.0,-0.12324,8e-05,15.78975]
[1777558018831,34.34,76477.72,0.0,-0.12324,8e-05,15.78944]
[1777558020821,34.34,76476.53,0.0,-0.12333,8e-05,15.79708]
[1777558021335,34.34,76476.53,0.0,-0.12333,8e-05,15.79708]
[1777558021418,34.34,76471.94,0.0,-0.12367,8e-05,15.82708]
[1777558021965,34.34,76471.94,0.0,-0.12367,8e-05,15.82708]
[1777558023464,34.34,76467.76,0.0,-0.12399,8e-05,15.85522]
[1777558023474,34.34,76467.76,0.0,-0.12399,8e-05,15.85522]
[1777558024102,34.34,76467.76,0.0,-0.12399,8e-05,15.85522]
[1777558024297,34.34,76467.76,0.0,-0.12399,8e-05,15.85522]
[1777558026497,34.34,76481.91,0.0,-0.1229,8e-05,15.75995]
[1777558027364,34.34,76481.91,0.0,-0.1229,8e-05,15.75995]
[1777558028010,34.34,76484.49,0.0,-0.1227,8e-05,15.74226]
[1777558033044,34.34,76483.82,0.0,-0.12273,8e-05,15.74533]
[1777558036051,34.34,76485.73,0.0,-0.12258,8e-05,15.73215]
[1777558038332,34.34,76488.92,0.0,-0.12233,8e-05,15.71046]
[1777558039983,34.34,76494.81,0.0,-0.12188,8e-05,15.6709]
[1777558045129,34.34,76492.93,0.0,-0.12201,8e-05,15.6824]
[1777558050165,34.33,76500.06,0.0,-0.12146,8e-05,15.63348]
[1777558052030,34.33,76500.88,0.0,-0.12137,8e-05,15.62428]
[1777558052178,34.33,76500.78,0.0,-0.12137,8e-05,15.62457]
[1777558053399,34.33,76500.78,0.0,-0.12137,8e-05,15.62457]
[1777558054192,34.33,76501.79,0.0,-0.12129,8e-05,15.61713]
[1777558055092,34.33,76501.79,0.0,-0.12129,8e-05,15.61713]
[1777558055198,34.33,76503.46,0.0,-0.12116,8e-05,15.60565]
[1777558060236,34.33,76502.91,0.0,-0.12118,8e-05,15.60771]
[1777558064919,34.33,76496.77,0.0,-0.12164,8e-05,15.64755]
[1777558064943,34.33,76496.77,0.0,-0.12164,8e-05,15.64755]
[1777558065270,34.33,76495.64,0.0,-0.12172,8e-05,15.65499]
[1777558070027,34.32,76494.07,0.0,-0.12183,8e-05,15.66495]
[1777558072827,34.32,76482.8,0.0,-0.12269,8e-05,15.73951]
[1777558072914,34.32,76482.8,0.0,-0.12269,8e-05,15.73951]
[1777558079941,34.32,76486.94,0.0,-0.12235,8e-05,15.71034]
[1777558080178,34.32,76486.94,0.0,-0.12235,8e-05,15.71034]
[1777558080217,34.32,76486.94,0.0,-0.12235,8e-05,15.71034]
[1777558085423,34.32,76489.43,0.0,-0.12214,8e-05,15.69159]
[1777558090460,34.31,76493.32,0.0,-0.12182,8e-05,15.66353]
[1777558090748,34.31,76493.32,0.0,-0.12182,8e-05,15.66353]
[1777558091462,34.31,76493.78,0.0,-0.12178,8e-05,15.66005]
[1777558092231,34.31,76493.78,0.0,-0.12178,8e-05,15.66005]
[1777558092322,34.31,76493.78,0.0,-0.12178,8e-05,15.66005]
[1777558092468,34.31,76493.12,0.0,-0.12183,8e-05,15.66403]
[1777558094473,34.31,76490.22,0.0,-0.12204,8e-05,15.68294]
[1777558094494,34.31,76490.39,0.0,-0.12202,8e-05,15.68135]
[1777558095203,34.31,76490.39,0.0,-0.12202,8e-05,15.68135]
[1777558095241,34.31,76490.39,0.0,-0.12202,8e-05,15.68135]
[1777558096490,34.31,76489.97,0.0,-0.12205,8e-05,15.6837]
[1777558097376,34.31,76489.97,0.0,-0.12205,8e-05,15.6837]
[1777558097409,34.31,76489.97,0.0,-0.12205,8e-05,15.6837]
[1777558098076,34.31,76487.49,0.0,-0.12223,8e-05,15.69931]
[1777558098098,34.31,76487.49,0.0,-0.12223,8e-05,15.69931]
[1777558099088,34.31,76480.19,0.0,-0.12278,8e-05,15.74778]
[1777558099160,34.31,76467.7,0.0,-0.12374,8e-05,15.8309]
[1777558099807,34.31,76467.7,0.0,-0.12374,8e-05,15.8309]
[1777558100613,34.31,76461.3,0.0,-0.12423,8e-05,15.87369]
[1777558101123,34.31,76461.3,0.0,-0.12423,8e-05,15.87369]
[1777558101164,34.31,76461.3,0.0,-0.12423,8e-05,15.87369]
[1777558101234,34.31,76434.12,0.0,-0.12634,8e-05,16.05528]
[1777558102358,34.31,76434.12,0.0,-0.12634,8e-05,16.05528]
[1777558102377,34.31,76425.78,0.0,-0.12699,8e-05,16.11095]
[1777558103222,34.31,76425.78,0.0,-0.12699,8e-05,16.11095]
[1777558103251,34.31,76425.78,0.0,-0.12699,8e-05,16.11095]
[1777558103289,34.31,76425.67,0.0,-0.12699,8e-05,16.11146]
[1777558104131,34.31,76425.67,0.0,-0.12699,8e-05,16.11146]
[1777558106448,34.31,76432.07,0.0,-0.12649,8e-05,16.06811]
[1777558108458,34.31,76431.18,0.0,-0.12656,8e-05,16.07392]
[1777558112892,34.3,76423.87,0.0,-0.12709,8e-05,16.11831]
[1777558118126,34.3,76421.91,0.0,-0.12723,8e-05,16.13026]
[1777558123701,34.3,76426.38,0.0,-0.12685,8e-05,16.09705]
[1777558128875,34.29,76424.64,0.0,-0.12697,8e-05,16.10734]
[1777558128988,34.29,76424.64,0.0,-0.12697,8e-05,16.10734]
[1777558132491,34.29,76402.83,0.0,-0.12866,8e-05,16.25209]
[1777558132788,34.29,76402.83,0.0,-0.12866,8e-05,16.25209]
[1777558134779,34.29,76400.42,0.0,-0.12885,8e-05,16.26789]
[1777558134846,34.29,76400.42,0.0,-0.12885,8e-05,16.26789]
[1777558134948,34.29,76407.98,0.0,-0.12825,8e-05,16.21661]
[1777558140814,34.29,76410.6,0.0,-0.12801,8e-05,16.19674]
[1777558144481,34.28,76403.06,0.0,-0.1286,8e-05,16.24673]
[1777558145006,34.28,76402.17,0.0,-0.12867,8e-05,16.2523]
[1777558145091,34.28,76402.17,0.0,-0.12867,8e-05,16.2523]
[1777558145135,34.28,76402.17,0.0,-0.12867,8e-05,16.2523]
[1777558145151,34.28,76398.98,0.0,-0.12892,8e-05,16.27334]
[1777558146122,34.28,76398.98,0.0,-0.12892,8e-05,16.27334]
[1777558146150,34.28,76398.98,0.0,-0.12892,8e-05,16.27334]
[1777558146248,34.28,76390.84,0.0,-0.12956,8e-05,16.3277]
[1777558146973,34.28,76390.84,0.0,-0.12956,8e-05,16.3277]
[1777558147372,34.28,76390.84,0.0,-0.12956,8e-05,16.3277]
[1777558147397,34.28,76388.05,0.0,-0.12977,8e-05,16.34552]
[1777558147724,34.28,76388.05,0.0,-0.12977,8e-05,16.34552]
[1777558151043,34.28,76397.02,0.0,-0.12904,8e-05,16.28406]
[1777558151271,34.28,76394.29,0.0,-0.12925,8e-05,16.30198]
[1777558151611,34.28,76394.29,0.0,-0.12925,8e-05,16.30198]
[1777558152387,34.28,76394.29,0.0,-0.12925,8e-05,16.30198]
[1777558155242,34.28,76399.62,0.0,-0.12882,8e-05,16.26472]
[1777558155313,34.28,76399.62,0.0,-0.12882,8e-05,16.26472]
[1777558155392,34.28,76399.62,0.0,-0.12882,8e-05,16.26472]
[1777558155434,34.28,76399.62,0.0,-0.12882,8e-05,16.26472]
[1777558157317,34.27,76399.66,0.0,-0.1288,8e-05,16.26361]
[1777558157339,34.27,76399.66,0.0,-0.1288,8e-05,16.26361]
[1777558157352,34.27,76398.12,0.0,-0.12891,8e-05,16.2731]
[1777558157959,34.27,76398.12,0.0,-0.12891,8e-05,16.2731]
[1777558157996,34.27,76398.12,0.0,-0.12891,8e-05,16.2731]
[1777558158059,34.27,76397.74,0.0,-0.12894,8e-05,16.27566]
[1777558158763,34.27,76397.74,0.0,-0.12894,8e-05,16.27566]
[1777558158802,34.27,76397.74,0.0,-0.12894,8e-05,16.27566]
[1777558158943,34.27,76397.74,0.0,-0.12894,8e-05,16.27522]
[1777558162333,34.27,76397.73,0.0,-0.12894,8e-05,16.27498]
[1777558162355,34.27,76397.73,0.0,-0.12894,8e-05,16.27498]
[1777558162399,34.27,76400.2,0.0,-0.12874,8e-05,16.25806]
[1777558163548,34.27,76400.2,0.0,-0.12874,8e-05,16.25806]
[1777558163559,34.27,76400.2,0.0,-0.12874,8e-05,16.25806]
[1777558163614,34.27,76402.04,0.0,-0.12859,8e-05,16.24554]
[1777558163643,34.27,76402.04,0.0,-0.12859,8e-05,16.24554]
[1777558166937,34.27,76405.72,0.0,-0.1283,8e-05,16.22063]
[1777558166979,34.27,76405.72,0.0,-0.1283,8e-05,16.22063]
[1777558167081,34.27,76399.98,0.0,-0.12875,8e-05,16.25919]
[1777558172201,34.27,76397.79,0.0,-0.1289,8e-05,16.26999]
[1777558172480,34.27,76397.79,0.0,-0.1289,8e-05,16.26999]
[1777558172928,34.27,76397.93,0.0,-0.12888,8e-05,16.26889]
[1777558172975,34.27,76397.93,0.0,-0.12888,8e-05,16.26889]
[1777558172990,34.27,76397.93,0.0,-0.12888,8e-05,16.26889]
[1777558173063,34.27,76402.51,0.0,-0.12852,8e-05,16.23793]
[1777558178082,34.27,76405.6,0.0,-0.12826,8e-05,16.21592]
[1777558180804,34.27,76406.59,0.0,-0.12818,8e-05,16.2086]
[1777558181554,34.27,76406.59,0.0,-0.12818,8e-05,16.2086]
[1777558182984,34.26,76409.92,0.0,-0.12791,8e-05,16.18559]
[1777558183211,34.26,76409.92,0.0,-0.12791,8e-05,16.18559]
[1777558183486,34.26,76416.25,0.0,-0.1274,8e-05,16.1425]
[1777558189159,34.26,76416.79,0.0,-0.12735,8e-05,16.13766]
[1777558189685,34.26,76416.79,0.0,-0.12735,8e-05,16.13766]
[1777558190166,34.26,76418.35,0.0,-0.12722,8e-05,16.1269]
[1777558193246,34.26,76420.11,0.0,-0.12708,8e-05,16.11456]
[1777558193323,34.26,76421.16,0.0,-0.12699,8e-05,16.10724]
[1777558199233,34.26,76431.34,0.0,-0.12618,8e-05,16.03764]
[1777558203005,34.26,76427.14,0.0,-0.1265,8e-05,16.06534]
[1777558204728,34.26,76435.59,0.0,-0.12584,8e-05,16.00825]
[1777558204764,34.26,76435.59,0.0,-0.12584,8e-05,16.00825]
[1777558204972,34.26,76435.59,0.0,-0.12584,8e-05,16.00825]
[1777558205007,34.26,76435.59,0.0,-0.12584,8e-05,16.00825]
[1777558206822,34.25,76431.88,0.0,-0.12612,8e-05,16.03243]
[1777558212325,34.25,76425.44,0.0,-0.12661,8e-05,16.07475]
[1777558213483,34.25,76425.44,0.0,-0.12661,8e-05,16.07475]
[1777558213517,34.25,76422.1,0.0,-0.12687,8e-05,16.097]
[1777558214959,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558215244,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558215704,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558215768,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558215873,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558215961,34.25,76415.9,0.0,-0.12735,8e-05,16.13823]
[1777558216365,34.25,76411.87,0.0,-0.12766,8e-05,16.16471]
[1777558217565,34.25,76411.87,0.0,-0.12766,8e-05,16.16471]
[1777558218253,34.25,76401.98,0.0,-0.12844,8e-05,16.23098]
[1777558218376,34.25,76399.57,0.0,-0.12863,8e-05,16.24693]
[1777558220034,34.25,76400.06,0.0,-0.12859,8e-05,16.24363]
[1777558220097,34.25,76400.06,0.0,-0.12859,8e-05,16.24363]
[1777558220392,34.25,76402.18,0.0,-0.12842,8e-05,16.22934]
[1777558220874,34.25,76402.18,0.0,-0.12842,8e-05,16.22934]
[1777558221053,34.25,76402.18,0.0,-0.12842,8e-05,16.22934]
[1777558223887,34.25,76394.67,0.0,-0.12902,8e-05,16.27984]
[1777558226784,34.25,76395.8,0.0,-0.12893,8e-05,16.27214]
[1777558232487,34.25,76400.47,0.0,-0.12853,8e-05,16.23724]
[1777558233987,34.25,76400.61,0.0,-0.12852,8e-05,16.23633]
[1777558234500,34.25,76400.05,0.0,-0.12857,8e-05,16.24014]
[1777558237209,34.25,76399.38,0.0,-0.12861,8e-05,16.24386]
[1777558238836,34.25,76401.21,0.0,-0.12846,8e-05,16.23073]
[1777558241020,34.25,76398.83,0.0,-0.12864,8e-05,16.24657]
[1777558241031,34.25,76398.83,0.0,-0.12864,8e-05,16.24657]
[1777558241547,34.25,76399.25,0.0,-0.12861,8e-05,16.24363]
[1777558243146,34.25,76399.37,0.0,-0.1286,8e-05,16.24272]
[1777558243313,34.25,76399.37,0.0,-0.1286,8e-05,16.24272]
[1777558243482,34.25,76399.37,0.0,-0.1286,8e-05,16.24272]
[1777558243563,34.25,76398.88,0.0,-0.12864,8e-05,16.24602]
[1777558245452,34.25,76390.89,0.0,-0.12927,8e-05,16.2999]
[1777558245488,34.25,76390.89,0.0,-0.12927,8e-05,16.2999]
[1777558245576,34.25,76379.57,0.0,-0.13018,8e-05,16.37629]
[1777558246255,34.25,76379.57,0.0,-0.13018,8e-05,16.37629]
[1777558246291,34.25,76379.57,0.0,-0.13018,8e-05,16.37629]
[1777558246583,34.25,76375.59,0.0,-0.1305,8e-05,16.40311]
[1777558246917,34.25,76375.59,0.0,-0.1305,8e-05,16.40311]
[1777558247666,34.25,76377.06,0.0,-0.13038,8e-05,16.39313]
[1777558248600,34.25,76377.28,0.0,-0.13036,8e-05,16.39159]
[1777558251226,34.25,76373.48,0.0,-0.13066,8e-05,16.41711]
[1777558256289,34.24,76366.18,0.0,-0.13124,8e-05,16.46562]
[1777558256653,34.24,76364.77,0.0,-0.13135,8e-05,16.47499]
[1777558260736,34.24,76357.92,0.0,-0.13189,8e-05,16.52045]
[1777558260745,34.24,76357.92,0.0,-0.13189,8e-05,16.52045]
[1777558260807,34.24,76359.66,0.0,-0.13175,8e-05,16.50869]
[1777558263991,34.24,76359.39,0.0,-0.13177,8e-05,16.51009]
[1777558264080,34.24,76363.4,0.0,-0.13144,8e-05,16.4828]
[1777558269602,34.24,76365.17,0.0,-0.13129,8e-05,16.47021]
[1777558270865,34.24,76360.97,0.0,-0.13163,8e-05,16.49829]
[1777558270960,34.24,76361.55,0.0,-0.13158,8e-05,16.4942]
[1777558276795,34.24,76359.21,0.0,-0.13176,8e-05,16.50907]
[1777558281831,34.24,76352.59,0.0,-0.13228,8e-05,16.55281]
[1777558286865,34.24,76353.32,0.0,-0.13221,8e-05,16.54679]
[1777558291901,34.23,76354.05,0.0,-0.13212,8e-05,16.53743]
[1777558295351,34.23,76350.76,0.0,-0.13238,8e-05,16.55927]
[1777558295440,34.23,76350.76,0.0,-0.13238,8e-05,16.55927]
[1777558295464,34.23,76347.08,0.0,-0.13267,8e-05,16.58393]
[1777558296089,34.23,76347.08,0.0,-0.13267,8e-05,16.58393]
[1777558296186,34.23,76347.08,0.0,-0.13267,8e-05,16.58393]
[1777558296236,34.23,76347.08,0.0,-0.13267,8e-05,16.58393]
[1777558296647,34.23,76347.08,0.0,-0.13267,8e-05,16.58393]
[1777558296707,34.23,76330.17,0.0,-0.13404,8e-05,16.69787]
[1777558297174,34.23,76330.17,0.0,-0.13404,8e-05,16.69787]
[1777558297239,34.23,76330.17,0.0,-0.13404,8e-05,16.69787]
[1777558297542,34.23,76330.17,0.0,-0.13404,8e-05,16.69787]
[1777558297619,34.23,76330.17,0.0,-0.13404,8e-05,16.69787]
[1777558297634,34.23,76310.02,0.0,-0.1357,8e-05,16.83452]
[1777558298858,34.23,76310.02,0.0,-0.1357,8e-05,16.83452]
[1777558298888,34.23,76310.02,0.0,-0.1357,8e-05,16.83452]
[1777558298918,34.23,76310.02,0.0,-0.1357,8e-05,16.83452]
[1777558299638,34.23,76309.03,0.0,-0.13578,8e-05,16.84106]
[1777558300455,34.23,76309.03,0.0,-0.13578,8e-05,16.84106]
[1777558300472,34.23,76310.54,0.0,-0.13565,8e-05,16.83082]
[1777558301866,34.23,76310.54,0.0,-0.13565,8e-05,16.83073]
[1777558301898,34.23,76310.54,0.0,-0.13565,8e-05,16.83073]
[1777558304229,34.23,76313.2,0.0,-0.13543,8e-05,16.81256]
[1777558306222,34.23,76312.63,0.0,-0.13548,8e-05,16.8163]
[1777558306289,34.23,76312.63,0.0,-0.13548,8e-05,16.8163]
[1777558306522,34.23,76312.63,0.0,-0.13548,8e-05,16.8163]
[1777558306571,34.23,76311.58,0.0,-0.13556,8e-05,16.82336]
[1777558307560,34.23,76311.58,0.0,-0.13556,8e-05,16.82336]
[1777558307636,34.23,76311.58,0.0,-0.13556,8e-05,16.82336]
[1777558307726,34.23,76311.58,0.0,-0.13556,8e-05,16.82336]
[1777558307714,34.23,76304.4,0.0,-0.13615,8e-05,16.87198]
[1777558307875,34.23,76304.4,0.0,-0.13615,8e-05,16.87198]
[1777558308161,34.23,76304.4,0.0,-0.13615,8e-05,16.87198]
[1777558308462,34.23,76304.4,0.0,-0.13615,8e-05,16.87198]
[1777558308486,34.23,76290.41,0.0,-0.13731,8e-05,16.9669]
[1777558308895,34.23,76290.41,0.0,-0.13731,8e-05,16.9669]
[1777558309415,34.23,76290.41,0.0,-0.13731,8e-05,16.9669]
[1777558309496,34.23,76290.41,0.0,-0.13731,8e-05,16.9669]
[1777558309561,34.23,76290.41,0.0,-0.13731,8e-05,16.9669]
[1777558310255,34.23,76285.32,0.0,-0.13773,8e-05,17.00125]
[1777558310371,34.23,76285.32,0.0,-0.13773,8e-05,17.00125]
[1777558310399,34.23,76275.96,0.0,-0.13851,8e-05,17.06482]
[1777558311483,34.23,76275.96,0.0,-0.13851,8e-05,17.06482]
[1777558311929,34.23,76275.96,0.0,-0.13851,8e-05,17.06482]
[1777558312050,34.23,76275.96,0.0,-0.13851,8e-05,17.06482]
[1777558311585,34.23,76261.79,0.0,-0.1397,8e-05,17.16111]
[1777558312592,34.23,76261.79,0.0,-0.1397,8e-05,17.16111]
[1777558312828,34.23,76261.79,0.0,-0.1397,8e-05,17.16111]
[1777558312884,34.23,76261.79,0.0,-0.1397,8e-05,17.16111]
[1777558312733,34.23,76248.53,0.0,-0.14082,8e-05,17.25101]
[1777558313315,34.23,76248.53,0.0,-0.14082,8e-05,17.25101]
[1777558313362,34.23,76227.43,0.0,-0.14261,9e-05,17.3946]
[1777558315733,34.23,76221.42,0.0,-0.14312,9e-05,17.43543]
[1777558315482,34.23,76225.37,0.0,-0.14278,9e-05,17.4084]
[1777558317400,34.23,76229.47,0.0,-0.14243,9e-05,17.38014]
[1777558317435,34.23,76229.45,0.0,-0.14243,9e-05,17.38028]
[1777558319566,34.23,76229.45,0.0,-0.14243,9e-05,17.38016]
[1777558319607,34.23,76229.45,0.0,-0.14243,9e-05,17.38016]
[1777558319647,34.23,76228.29,0.0,-0.14253,9e-05,17.38794]
[1777558320080,34.23,76228.29,0.0,-0.14253,9e-05,17.38794]
[1777558320119,34.23,76228.29,0.0,-0.14253,9e-05,17.38794]
[1777558320218,34.23,76232.49,0.0,-0.14217,9e-05,17.35923]
[1777558322723,34.23,76232.49,0.0,-0.14217,9e-05,17.3591]
[1777558322938,34.23,76240.18,0.0,-0.14151,8e-05,17.30668]
[1777558323200,34.23,76240.18,0.0,-0.14151,8e-05,17.30668]
[1777558326222,34.23,76254.9,0.0,-0.14026,8e-05,17.20627]
[1777558326800,34.23,76254.9,0.0,-0.14026,8e-05,17.20627]
[1777558327435,34.23,76267.02,0.0,-0.13924,8e-05,17.12376]
[1777558329572,34.23,76267.02,0.0,-0.13924,8e-05,17.12368]
[1777558329616,34.23,76267.02,0.0,-0.13924,8e-05,17.12368]
[1777558331713,34.23,76284.08,0.0,-0.13781,8e-05,17.00733]
[1777558335819,34.22,76293.51,0.0,-0.13702,8e-05,16.94252]
[1777558336298,34.22,76291.81,0.0,-0.13715,8e-05,16.9538]
[1777558337261,34.22,76291.81,0.0,-0.13715,8e-05,16.9538]
[1777558337997,34.22,76299.2,0.0,-0.13654,8e-05,16.90337]
[1777558338528,34.22,76304.28,0.0,-0.13611,8e-05,16.86843]
[1777558344357,34.22,76304.81,0.0,-0.13606,8e-05,16.86413]
[1777558345058,34.22,76304.81,0.0,-0.13606,8e-05,16.86413]
[1777558345313,34.22,76304.81,0.0,-0.13606,8e-05,16.86413]
[1777558345409,34.22,76300.81,0.0,-0.13639,8e-05,16.89113]
[1777558345953,34.22,76300.81,0.0,-0.13639,8e-05,16.89113]
[1777558346875,34.22,76296.89,0.0,-0.13671,8e-05,16.91759]
[1777558347910,34.22,76296.89,0.0,-0.13671,8e-05,16.91742]
[1777558353415,34.22,76300.44,0.0,-0.13638,8e-05,16.88901]
[1777558361477,34.22,76302.38,0.0,-0.13621,8e-05,16.8745]
[1777558363832,34.22,76303.17,0.0,-0.13614,8e-05,16.86885]
[1777558366244,34.22,76291.39,0.0,-0.13711,8e-05,16.9485]
[1777558368711,34.21,76289.77,0.0,-0.13724,8e-05,16.95899]
[1777558369715,34.21,76285.9,0.0,-0.13756,8e-05,16.98502]
[1777558369742,34.21,76285.9,0.0,-0.13756,8e-05,16.98502]
[1777558369784,34.21,76277.35,0.0,-0.13827,8e-05,17.04284]
[1777558370507,34.21,76277.35,0.0,-0.13827,8e-05,17.04284]
[1777558370529,34.21,76277.35,0.0,-0.13827,8e-05,17.04284]
[1777558370549,34.21,76277.35,0.0,-0.13827,8e-05,17.04284]
[1777558370596,34.21,76277.95,0.0,-0.13822,8e-05,17.03872]
[1777558371203,34.21,76277.95,0.0,-0.13822,8e-05,17.03872]
[1777558371239,34.21,76277.95,0.0,-0.13822,8e-05,17.03872]
[1777558371549,34.21,76277.95,0.0,-0.13822,8e-05,17.03859]
[1777558371837,34.21,76277.95,0.0,-0.13822,8e-05,17.03859]
[1777558372286,34.21,76277.95,0.0,-0.13822,8e-05,17.03859]
[1777558372556,34.21,76274.43,0.0,-0.13851,8e-05,17.06238]
[1777558374207,34.21,76272.18,0.0,-0.1387,8e-05,17.07752]
[1777558374327,34.21,76272.18,0.0,-0.1387,8e-05,17.07752]
[1777558374569,34.21,76269.34,0.0,-0.13893,8e-05,17.09665]
[1777558376366,34.21,76269.13,0.0,-0.13895,8e-05,17.09788]
[1777558378419,34.21,76272.18,0.0,-0.13869,8e-05,17.07675]
[1777558378598,34.21,76272.79,0.0,-0.13863,8e-05,17.07244]
[1777558380226,34.21,76275.32,0.0,-0.13842,8e-05,17.05508]
[1777558380294,34.21,76275.32,0.0,-0.13842,8e-05,17.05508]
[1777558381617,34.21,76275.32,0.0,-0.13842,8e-05,17.05492]
[1777558381646,34.21,76275.32,0.0,-0.13842,8e-05,17.05492]
[1777558385034,34.21,76262.54,0.0,-0.13947,8e-05,17.1405]
[1777558390682,34.21,76261.68,0.0,-0.13953,8e-05,17.14535]
[1777558393062,34.21,76266.71,0.0,-0.1391,8e-05,17.11024]
[1777558393095,34.21,76266.71,0.0,-0.1391,8e-05,17.11024]
[1777558395664,34.2,76265.63,0.0,-0.13918,8e-05,17.11676]
[1777558395727,34.2,76265.63,0.0,-0.13918,8e-05,17.11676]
[1777558395737,34.2,76283.27,0.0,-0.1377,8e-05,16.99641]
[1777558399020,34.2,76289.8,0.0,-0.13715,8e-05,16.9512]
[1777558399759,34.2,76291.06,0.0,-0.13704,8e-05,16.94242]
[1777558400772,34.2,76291.06,0.0,-0.13704,8e-05,16.94242]
[1777558401760,34.2,76291.72,0.0,-0.13698,8e-05,16.93753]
[1777558406813,34.2,76304.57,0.0,-0.1359,8e-05,16.84888]
[1777558411842,34.2,76310.05,0.0,-0.13542,8e-05,16.80737]
[1777558413905,34.2,76313.26,0.0,-0.13515,8e-05,16.78537]
[1777558414268,34.2,76313.26,0.0,-0.13515,8e-05,16.78537]
[1777558414285,34.2,76318.02,0.0,-0.13476,8e-05,16.75286]
[1777558418912,34.19,76336.69,0.0,-0.13322,8e-05,16.62575]
[1777558421462,34.19,76341.0,0.0,-0.13287,8e-05,16.59655]
[1777558421539,34.19,76339.51,0.0,-0.13299,8e-05,16.60666]
[1777558424898,34.2,76340.6,0.0,-0.13291,8e-05,16.59952]
[1777558424970,34.2,76342.13,0.0,-0.13279,8e-05,16.5894]
[1777558429106,34.2,76344.75,0.0,-0.13257,8e-05,16.57179]
[1777558429112,34.2,76344.75,0.0,-0.13257,8e-05,16.57179]
[1777558429147,34.2,76344.02,0.0,-0.13263,8e-05,16.57678]
[1777558431973,34.2,76343.84,0.0,-0.13265,8e-05,16.57808]
[1777558432386,34.2,76343.27,0.0,-0.1327,8e-05,16.58199]
[1777558433170,34.2,76343.27,0.0,-0.1327,8e-05,16.58199]
[1777558433244,34.2,76337.19,0.0,-0.13319,8e-05,16.62321]
[1777558438364,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438413,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438488,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438541,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438543,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438627,34.2,76337.69,0.0,-0.13315,8e-05,16.62015]
[1777558438668,34.2,76338.44,0.0,-0.1331,8e-05,16.61524]
[1777558442625,34.2,76336.32,0.0,-0.13327,8e-05,16.62982]
[1777558443193,34.2,76337.59,0.0,-0.13317,8e-05,16.62108]
[1777558443209,34.2,76337.59,0.0,-0.13317,8e-05,16.62108]
[1777558443793,34.2,76337.59,0.0,-0.13317,8e-05,16.62108]
[1777558443222,34.2,76340.6,0.0,-0.13292,8e-05,16.60037]
[1777558448377,34.19,76348.88,0.0,-0.13223,8e-05,16.54325]
[1777558454144,34.19,76352.74,0.0,-0.13191,8e-05,16.51581]
[1777558457964,34.19,76349.72,0.0,-0.13214,8e-05,16.5357]
[1777558457991,34.19,76349.72,0.0,-0.13214,8e-05,16.5357]
[1777558458336,34.19,76349.72,0.0,-0.13214,8e-05,16.5357]
[1777558458432,34.19,76341.77,0.0,-0.13279,8e-05,16.58932]
[1777558460122,34.19,76341.77,0.0,-0.13279,8e-05,16.5894]
[1777558460664,34.19,76341.77,0.0,-0.13279,8e-05,16.5894]
[1777558462075,34.19,76339.31,0.0,-0.13299,8e-05,16.60627]
[1777558467234,34.19,76343.52,0.0,-0.13264,8e-05,16.57745]
[1777558472276,34.19,76345.75,0.0,-0.13244,8e-05,16.55889]
[1777558473652,34.19,76347.33,0.0,-0.13231,8e-05,16.54815]
[1777558474370,34.19,76346.25,0.0,-0.1324,8e-05,16.55541]
[1777558478324,34.19,76337.24,0.0,-0.13314,8e-05,16.61703]
[1777558478431,34.19,76337.24,0.0,-0.13314,8e-05,16.61703]
[1777558478463,34.19,76337.24,0.0,-0.13314,8e-05,16.61703]
[1777558478468,34.19,76326.99,0.0,-0.13398,8e-05,16.68665]
[1777558479084,34.19,76326.99,0.0,-0.13398,8e-05,16.68665]
[1777558479507,34.19,76311.54,0.0,-0.13524,8e-05,16.79158]
[1777558480479,34.19,76311.54,0.0,-0.13524,8e-05,16.79158]
[1777558481734,34.19,76311.2,0.0,-0.13527,8e-05,16.79394]
[1777558481770,34.19,76311.2,0.0,-0.13527,8e-05,16.79394]
[1777558481836,34.19,76309.82,0.0,-0.13539,8e-05,16.80342]
[1777558487374,34.19,76306.42,0.0,-0.13567,8e-05,16.82666]
[1777558489646,34.19,76308.05,0.0,-0.13553,8e-05,16.81545]
[1777558489699,34.19,76305.42,0.0,-0.13575,8e-05,16.83317]
[1777558490930,34.19,76303.77,0.0,-0.13588,8e-05,16.84426]
[1777558490960,34.19,76303.77,0.0,-0.13588,8e-05,16.84426]
[1777558491403,34.19,76303.77,0.0,-0.13588,8e-05,16.84414]
[1777558494010,34.19,76299.33,0.0,-0.13625,8e-05,16.87401]
[1777558494279,34.19,76299.33,0.0,-0.13625,8e-05,16.87401]
[1777558494294,34.19,76299.33,0.0,-0.13625,8e-05,16.87401]
[1777558494314,34.19,76299.33,0.0,-0.13625,8e-05,16.87401]
[1777558494428,34.19,76299.33,0.0,-0.13625,8e-05,16.87384]
[1777558496392,34.19,76300.73,0.0,-0.13613,8e-05,16.86416]
[1777558496425,34.19,76300.73,0.0,-0.13613,8e-05,16.86416]
[1777558496470,34.19,76303.21,0.0,-0.13592,8e-05,16.84717]
[1777558501474,34.19,76305.58,0.0,-0.13572,8e-05,16.83048]
[1777558506947,34.19,76306.43,0.0,-0.13563,8e-05,16.82325]
[1777558510366,34.19,76305.52,0.0,-0.13569,8e-05,16.82807]
[1777558510559,34.19,76305.52,0.0,-0.13569,8e-05,16.82807]
[1777558510856,34.18,76291.01,0.0,-0.13689,8e-05,16.92652]
[1777558512355,34.18,76291.01,0.0,-0.13689,8e-05,16.92637]
[1777558512555,34.18,76282.91,0.0,-0.13756,8e-05,16.98118]
[1777558514974,34.18,76285.28,0.0,-0.13735,8e-05,16.96444]
[1777558516425,34.18,76286.13,0.0,-0.13728,8e-05,16.95837]
[1777558516581,34.18,76287.03,0.0,-0.1372,8e-05,16.95197]
[1777558519087,34.18,76284.34,0.0,-0.13742,8e-05,16.9697]
[1777558520501,34.18,76282.92,0.0,-0.13753,8e-05,16.97905]
[1777558520519,34.18,76282.92,0.0,-0.13753,8e-05,16.97905]
[1777558520612,34.18,76281.22,0.0,-0.13767,8e-05,16.9903]
[1777558525644,34.18,76281.32,0.0,-0.13764,8e-05,16.98801]
[1777558526976,34.18,76275.39,0.0,-0.13813,8e-05,17.028]
[1777558527000,34.18,76275.39,0.0,-0.13813,8e-05,17.028]
[1777558527014,34.18,76275.39,0.0,-0.13813,8e-05,17.028]
[1777558527122,34.18,76275.39,0.0,-0.13813,8e-05,17.028]
[1777558527659,34.18,76275.39,0.0,-0.13813,8e-05,17.02765]
[1777558528513,34.18,76275.39,0.0,-0.13813,8e-05,17.02765]
[1777558528590,34.18,76275.39,0.0,-0.13813,8e-05,17.02765]
[1777558528665,34.18,76262.09,0.0,-0.13924,8e-05,17.11805]
[1777558530561,34.18,76262.09,0.0,-0.13924,8e-05,17.11788]
[1777558530600,34.18,76262.09,0.0,-0.13924,8e-05,17.11788]
[1777558530723,34.18,76262.09,0.0,-0.13924,8e-05,17.11788]
[1777558530824,34.18,76255.33,0.0,-0.13981,8e-05,17.1639]
[1777558531356,34.18,76255.33,0.0,-0.13981,8e-05,17.1639]
[1777558532624,34.18,76255.33,0.0,-0.13979,8e-05,17.16051]
[1777558532666,34.18,76255.33,0.0,-0.13979,8e-05,17.16051]
[1777558532694,34.18,76255.33,0.0,-0.13979,8e-05,17.16051]
[1777558533610,34.18,76252.23,0.0,-0.14005,8e-05,17.18156]
[1777558533628,34.18,76252.23,0.0,-0.14005,8e-05,17.18156]
[1777558533700,34.18,76252.23,0.0,-0.14005,8e-05,17.18144]
[1777558534110,34.18,76252.23,0.0,-0.14005,8e-05,17.18144]
[1777558534127,34.18,76252.23,0.0,-0.14005,8e-05,17.18144]
[1777558534917,34.18,76262.95,0.0,-0.13914,8e-05,17.10837]
[1777558536662,34.18,76262.95,0.0,-0.13914,8e-05,17.10834]
[1777558536682,34.18,76262.95,0.0,-0.13914,8e-05,17.10834]
[1777558536784,34.18,76265.86,0.0,-0.1389,8e-05,17.08855]
[1777558537352,34.18,76265.86,0.0,-0.1389,8e-05,17.08855]
[1777558537731,34.18,76265.86,0.0,-0.1389,8e-05,17.08858]
[1777558538741,34.18,76265.86,0.0,-0.1389,8e-05,17.08858]
[1777558538780,34.18,76262.6,0.0,-0.13918,8e-05,17.11083]
[1777558540829,34.17,76260.14,0.0,-0.13938,8e-05,17.12735]
[1777558540866,34.17,76260.14,0.0,-0.13938,8e-05,17.12735]
[1777558540967,34.17,76264.6,0.0,-0.139,8e-05,17.09677]
[1777558543622,34.17,76265.84,0.0,-0.13889,8e-05,17.08787]
[1777558544807,34.17,76266.82,0.0,-0.13881,8e-05,17.08101]
[1777558545008,34.17,76272.39,0.0,-0.13834,8e-05,17.04292]
[1777558548055,34.17,76275.72,0.0,-0.13806,8e-05,17.01985]
[1777558548806,34.17,76279.28,0.0,-0.13776,8e-05,16.99553]
[1777558553842,34.17,76272.29,0.0,-0.13833,8e-05,17.0425]
[1777558558876,34.17,76270.93,0.0,-0.13845,8e-05,17.05182]
[1777558561102,34.17,76268.97,0.0,-0.13861,8e-05,17.06489]
[1777558561150,34.17,76268.97,0.0,-0.13861,8e-05,17.06489]
[1777558562588,34.17,76257.79,0.0,-0.13955,8e-05,17.14087]
[1777558562906,34.17,76257.79,0.0,-0.13955,8e-05,17.14072]
[1777558565179,34.17,76249.08,0.0,-0.14028,8e-05,17.19997]
[1777558565926,34.17,76248.02,0.0,-0.14037,8e-05,17.20711]
[1777558570961,34.17,76239.16,0.0,-0.14112,8e-05,17.26793]
[1777558571609,34.17,76239.16,0.0,-0.14112,8e-05,17.26793]
[1777558571968,34.17,76239.9,0.0,-0.14106,8e-05,17.263]
[1777558573386,34.17,76241.12,0.0,-0.14096,8e-05,17.25459]
[1777558573814,34.17,76241.12,0.0,-0.14096,8e-05,17.25459]
[1777558575784,34.17,76230.71,0.0,-0.14185,9e-05,17.32575]
[1777558576008,34.17,76230.71,0.0,-0.14185,9e-05,17.32575]
[1777558576017,34.17,76228.16,0.0,-0.14206,9e-05,17.34316]
[1777558576133,34.17,76228.16,0.0,-0.14206,9e-05,17.34316]
[1777558576684,34.17,76228.16,0.0,-0.14206,9e-05,17.34316]
[1777558576988,34.17,76228.16,0.0,-0.14206,9e-05,17.34316]
[1777558577012,34.17,76228.16,0.0,-0.14206,9e-05,17.34319]
[1777558580608,34.17,76227.11,0.0,-0.14215,9e-05,17.35023]
[1777558586677,34.17,76220.77,0.0,-0.14269,9e-05,17.39286]
[1777558586691,34.17,76221.24,0.0,-0.14264,9e-05,17.38954]
[1777558587243,34.17,76221.24,0.0,-0.14264,9e-05,17.38954]
[1777558587639,34.17,76221.24,0.0,-0.14264,9e-05,17.38954]
[1777558587702,34.17,76221.24,0.0,-0.14264,9e-05,17.38954]
[1777558587792,34.17,76213.67,0.0,-0.14329,9e-05,17.44105]
[1777558589551,34.17,76206.18,0.0,-0.14393,9e-05,17.49204]
[1777558589843,34.17,76206.18,0.0,-0.14393,9e-05,17.49204]
[1777558589940,34.17,76206.18,0.0,-0.14393,9e-05,17.49204]
[1777558590005,34.17,76205.19,0.0,-0.14402,9e-05,17.49878]
[1777558591524,34.17,76205.19,0.0,-0.14402,9e-05,17.49878]
[1777558591613,34.17,76212.19,0.0,-0.14339,9e-05,17.44737]
[1777558592677,34.17,76212.19,0.0,-0.14339,9e-05,17.44737]
[1777558592693,34.17,76212.19,0.0,-0.14339,9e-05,17.44737]
[1777558592779,34.17,76213.09,0.0,-0.14331,9e-05,17.44107]
[1777558593421,34.17,76213.09,0.0,-0.14331,9e-05,17.44107]
[1777558593448,34.17,76213.09,0.0,-0.14331,9e-05,17.44107]
[1777558593474,34.17,76213.09,0.0,-0.14331,9e-05,17.44107]
[1777558597099,34.17,76222.15,0.0,-0.14252,9e-05,17.37832]
[1777558597574,34.17,76222.15,0.0,-0.14252,9e-05,17.37832]
[1777558597651,34.17,76213.66,0.0,-0.14325,9e-05,17.43591]
[1777558599125,34.17,76213.66,0.0,-0.14325,9e-05,17.43578]
[1777558599296,34.17,76213.66,0.0,-0.14325,9e-05,17.43578]
[1777558599440,34.17,76213.66,0.0,-0.14325,9e-05,17.43578]
[1777558599531,34.17,76199.75,0.0,-0.14444,9e-05,17.53071]
[1777558600430,34.17,76199.75,0.0,-0.14444,9e-05,17.53071]
[1777558600552,34.17,76186.74,0.0,-0.14557,9e-05,17.61964]
[1777558601861,34.17,76186.74,0.0,-0.14557,9e-05,17.61964]
[1777558602878,34.17,76182.43,0.0,-0.14594,9e-05,17.64902]
[1777558602908,34.17,76182.43,0.0,-0.14594,9e-05,17.64902]
[1777558602913,34.17,76186.43,0.0,-0.14559,9e-05,17.62154]
[1777558603800,34.17,76186.43,0.0,-0.14559,9e-05,17.62154]
[1777558603877,34.17,76186.43,0.0,-0.14559,9e-05,17.62154]
[1777558605426,34.17,76188.61,0.0,-0.1454,9e-05,17.60664]
[1777558605441,34.17,76188.61,0.0,-0.1454,9e-05,17.60664]
[1777558605806,34.17,76188.61,0.0,-0.1454,9e-05,17.60664]
[1777558605927,34.17,76176.09,0.0,-0.14649,9e-05,17.69181]
[1777558606765,34.17,76176.09,0.0,-0.14649,9e-05,17.69181]
[1777558606807,34.17,76176.09,0.0,-0.14649,9e-05,17.69181]
[1777558607068,34.16,76175.72,0.0,-0.14652,9e-05,17.69411]
[1777558607448,34.16,76175.72,0.0,-0.14652,9e-05,17.69411]
[1777558607889,34.16,76175.72,0.0,-0.14652,9e-05,17.69411]
[1777558608016,34.16,76173.57,0.0,-0.1467,9e-05,17.70853]
[1777558608285,34.16,76173.57,0.0,-0.1467,9e-05,17.70853]
[1777558608990,34.16,76161.32,0.0,-0.14777,9e-05,17.79197]
[1777558609225,34.16,76161.32,0.0,-0.14777,9e-05,17.79197]
[1777558610266,34.16,76157.16,0.0,-0.14814,9e-05,17.82055]
[1777558611761,34.16,76160.08,0.0,-0.14788,9e-05,17.80064]
[1777558611810,34.16,76160.08,0.0,-0.14788,9e-05,17.80064]
[1777558612733,34.16,76164.27,0.0,-0.14751,9e-05,17.77177]
[1777558615677,34.16,76164.05,0.0,-0.14752,9e-05,17.77215]
[1777558615801,34.16,76161.54,0.0,-0.14773,9e-05,17.78896]
[1777558616374,34.16,76161.54,0.0,-0.14773,9e-05,17.78896]
[1777558616501,34.16,76161.54,0.0,-0.14773,9e-05,17.78896]
[1777558616811,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558617374,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558617407,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558617422,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558617973,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558618011,34.16,76144.53,0.0,-0.14922,9e-05,17.90476]
[1777558618020,34.16,76138.6,0.0,-0.14975,9e-05,17.9453]
[1777558619502,34.16,76138.6,0.0,-0.14975,9e-05,17.94526]
[1777558619515,34.16,76138.6,0.0,-0.14975,9e-05,17.94526]
[1777558619528,34.16,76138.6,0.0,-0.14975,9e-05,17.94526]
[1777558619809,34.16,76138.6,0.0,-0.14975,9e-05,17.94526]
[1777558620103,34.16,76138.6,0.0,-0.14975,9e-05,17.94526]
[1777558619934,34.16,76137.62,0.0,-0.14983,9e-05,17.95186]
[1777558620359,34.16,76137.62,0.0,-0.14983,9e-05,17.95186]
[1777558620411,34.16,76137.62,0.0,-0.14983,9e-05,17.95186]
[1777558620889,34.16,76137.62,0.0,-0.14983,9e-05,17.95186]
[1777558621187,34.16,76108.4,0.0,-0.15243,9e-05,18.1517]
[1777558621518,34.16,76108.4,0.0,-0.15243,9e-05,18.1517]
[1777558621645,34.16,76108.4,0.0,-0.15243,9e-05,18.1517]
[1777558621931,34.16,76108.4,0.0,-0.15243,9e-05,18.1517]
[1777558622223,34.16,76087.61,0.0,-0.1543,9e-05,18.29392]
[1777558622722,34.16,76087.61,0.0,-0.1543,9e-05,18.29392]
[1777558623821,34.16,76083.89,0.0,-0.15463,9e-05,18.31901]
[1777558624234,34.16,76084.2,0.0,-0.1546,9e-05,18.31654]
[1777558627419,34.16,76087.94,0.0,-0.15426,9e-05,18.29087]
[1777558627888,34.16,76087.94,0.0,-0.15426,9e-05,18.29087]
[1777558630722,34.16,76084.13,0.0,-0.15461,9e-05,18.3173]
[1777558631305,34.16,76087.41,0.0,-0.15432,9e-05,18.29492]
[1777558631385,34.16,76087.41,0.0,-0.15432,9e-05,18.29492]
[1777558631455,34.16,76087.41,0.0,-0.15432,9e-05,18.29492]
[1777558631478,34.16,76087.41,0.0,-0.15432,9e-05,18.29492]
[1777558633294,34.16,76097.37,0.0,-0.15342,9e-05,18.22661]
[1777558634845,34.16,76097.57,0.0,-0.1534,9e-05,18.22525]
[1777558635499,34.16,76098.19,0.0,-0.15334,9e-05,18.22104]
[1777558641927,34.16,76100.91,0.0,-0.1531,9e-05,18.20238]
[1777558641948,34.16,76100.91,0.0,-0.1531,9e-05,18.20238]
[1777558642055,34.16,76100.91,0.0,-0.1531,9e-05,18.20238]
[1777558642046,34.16,76103.02,0.0,-0.15291,9e-05,18.18788]
[1777558644613,34.16,76099.41,0.0,-0.15323,9e-05,18.21263]
[1777558644694,34.16,76090.57,0.0,-0.15403,9e-05,18.27313]
[1777558645488,34.16,76090.57,0.0,-0.15403,9e-05,18.27313]
[1777558645853,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646385,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646592,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646620,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646624,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646654,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558646964,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558647007,34.16,76079.66,0.0,-0.15502,9e-05,18.34774]
[1777558647063,34.16,76074.76,0.0,-0.15546,9e-05,18.38128]
[1777558647460,34.16,76074.76,0.0,-0.15546,9e-05,18.38128]
[1777558647485,34.16,76074.76,0.0,-0.15546,9e-05,18.38128]
[1777558648054,34.16,76074.76,0.0,-0.15546,9e-05,18.38128]
[1777558648075,34.16,76069.18,0.0,-0.15597,9e-05,18.41947]
[1777558648504,34.16,76069.18,0.0,-0.15597,9e-05,18.41947]
[1777558648528,34.16,76069.18,0.0,-0.15597,9e-05,18.41947]
[1777558648770,34.16,76069.18,0.0,-0.15597,9e-05,18.41947]
[1777558648795,34.16,76069.18,0.0,-0.15597,9e-05,18.41947]
[1777558650554,34.16,76066.51,0.0,-0.15621,9e-05,18.43772]
[1777558651213,34.16,76067.65,0.0,-0.15611,9e-05,18.42988]
[1777558651585,34.16,76067.65,0.0,-0.15611,9e-05,18.42988]
[1777558651691,34.16,76073.67,0.0,-0.15554,9e-05,18.38528]
[1777558652752,34.16,76073.67,0.0,-0.15554,9e-05,18.38528]
[1777558652791,34.16,76079.77,0.0,-0.15498,9e-05,18.34354]
[1777558654688,34.16,76079.09,0.0,-0.15505,9e-05,18.34824]
[1777558654711,34.16,76079.09,0.0,-0.15505,9e-05,18.34824]
[1777558654715,34.16,76072.06,0.0,-0.15568,9e-05,18.39644]
[1777558655279,34.16,76072.06,0.0,-0.15568,9e-05,18.39644]
[1777558656558,34.16,76068.62,0.0,-0.156,9e-05,18.42033]
[1777558656623,34.16,76068.62,0.0,-0.156,9e-05,18.42033]
[1777558659088,34.16,76066.62,0.0,-0.15619,9e-05,18.43412]
[1777558659363,34.16,76062.71,0.0,-0.15654,9e-05,18.46103]
[1777558659649,34.16,76062.71,0.0,-0.15654,9e-05,18.46103]
[1777558661054,34.16,76062.71,0.0,-0.15654,9e-05,18.46103]
[1777558661150,34.16,76044.89,0.0,-0.15818,9e-05,18.58334]
[1777558661884,34.16,76044.89,0.0,-0.15818,9e-05,18.58334]
[1777558661924,34.16,76044.89,0.0,-0.15818,9e-05,18.58334]
[1777558662395,34.16,76042.34,0.0,-0.15842,9e-05,18.60091]
[1777558662976,34.16,76042.34,0.0,-0.15842,9e-05,18.60091]
[1777558664020,34.16,76068.42,0.0,-0.15603,9e-05,18.42265]
[1777558665673,34.16,76073.86,0.0,-0.15554,9e-05,18.38544]
[1777558665699,34.16,76073.86,0.0,-0.15554,9e-05,18.38544]
[1777558665789,34.16,76077.39,0.0,-0.15522,9e-05,18.36144]
[1777558666706,34.16,76077.39,0.0,-0.15522,9e-05,18.36144]
[1777558667118,34.16,76075.53,0.0,-0.15539,9e-05,18.37457]
[1777558667778,34.16,76075.53,0.0,-0.15539,9e-05,18.37457]
[1777558667832,34.16,76079.21,0.0,-0.15506,9e-05,18.3494]
[1777558673743,34.17,76082.32,0.0,-0.1548,9e-05,18.32954]
[1777558678783,34.17,76068.62,0.0,-0.15605,9e-05,18.424]
[1777558679191,34.17,76068.62,0.0,-0.15605,9e-05,18.424]
[1777558679785,34.17,76062.23,0.0,-0.15663,9e-05,18.46783]
[1777558680344,34.17,76062.23,0.0,-0.15663,9e-05,18.46783]
[1777558680833,34.17,76062.23,0.0,-0.15663,9e-05,18.46783]
[1777558680842,34.17,76049.96,0.0,-0.15776,9e-05,18.55182]
[1777558681219,34.17,76049.96,0.0,-0.15776,9e-05,18.55182]
[1777558681806,34.17,76049.96,0.0,-0.15776,9e-05,18.55184]
[1777558682663,34.17,76049.96,0.0,-0.15776,9e-05,18.55184]
[1777558684417,34.17,76051.26,0.0,-0.15764,9e-05,18.54309]
[1777558686023,34.17,76043.09,0.0,-0.15839,9e-05,18.59895]
[1777558686117,34.17,76039.99,0.0,-0.15868,9e-05,18.62035]
[1777558686698,34.17,76039.99,0.0,-0.15868,9e-05,18.62035]
[1777558686748,34.17,76039.99,0.0,-0.15868,9e-05,18.62035]
[1777558687011,34.17,76039.99,0.0,-0.15868,9e-05,18.62035]
[1777558687072,34.17,76039.99,0.0,-0.15868,9e-05,18.62035]
[1777558688033,34.17,76038.92,0.0,-0.15878,9e-05,18.62791]
[1777558688587,34.17,76037.5,0.0,-0.15891,9e-05,18.63772]
[1777558688786,34.17,76037.5,0.0,-0.15891,9e-05,18.63772]
[1777558690389,34.17,76031.72,0.0,-0.15944,9e-05,18.67732]
[1777558690417,34.17,76031.72,0.0,-0.15944,9e-05,18.67732]
[1777558691226,34.17,76037.51,0.0,-0.15891,9e-05,18.63768]
[1777558691381,34.17,76037.51,0.0,-0.15891,9e-05,18.63768]
[1777558691875,34.17,76038.87,0.0,-0.15878,9e-05,18.62838]
[1777558692389,34.17,76038.87,0.0,-0.15878,9e-05,18.62838]
[1777558692404,34.17,76038.87,0.0,-0.15878,9e-05,18.62838]
[1777558692710,34.17,76038.87,0.0,-0.15878,9e-05,18.62838]
[1777558692858,34.17,76038.87,0.0,-0.15878,9e-05,18.62838]
[1777558693262,34.17,76042.91,0.0,-0.15841,9e-05,18.60076]
[1777558693475,34.17,76042.91,0.0,-0.15841,9e-05,18.60076]
[1777558693735,34.17,76042.91,0.0,-0.15841,9e-05,18.60076]
[1777558694119,34.17,76042.91,0.0,-0.15841,9e-05,18.60076]
[1777558695139,34.17,76037.34,0.0,-0.15893,9e-05,18.6388]
[1777558695903,34.17,76037.35,0.0,-0.15892,9e-05,18.63861]
[1777558697069,34.17,76037.35,0.0,-0.15892,9e-05,18.63861]
[1777558697133,34.17,76035.51,0.0,-0.15909,9e-05,18.65117]
[1777558699194,34.17,76035.51,0.0,-0.15909,9e-05,18.65117]
[1777558699931,34.17,76035.15,0.0,-0.15912,9e-05,18.65354]
[1777558703338,34.17,76036.48,0.0,-0.159,9e-05,18.64439]
[1777558705260,34.17,76040.88,0.0,-0.1586,9e-05,18.61429]
[1777558706202,34.17,76040.88,0.0,-0.1586,9e-05,18.61429]
[1777558705973,34.17,76043.93,0.0,-0.15831,9e-05,18.59336]
[1777558706759,34.17,76043.93,0.0,-0.15831,9e-05,18.59336]
[1777558706817,34.17,76043.93,0.0,-0.15831,9e-05,18.59336]
[1777558706982,34.17,76040.19,0.0,-0.15866,9e-05,18.61888]
[1777558708455,34.17,76042.45,0.0,-0.15845,9e-05,18.60346]
[1777558708949,34.17,76042.45,0.0,-0.15845,9e-05,18.60346]
[1777558709040,34.17,76042.45,0.0,-0.15845,9e-05,18.60346]
[1777558709130,34.17,76057.27,0.0,-0.15709,9e-05,18.50206]
[1777558710399,34.17,76065.51,0.0,-0.15634,9e-05,18.44578]
[1777558710928,34.17,76065.51,0.0,-0.15634,9e-05,18.44578]
[1777558710943,34.17,76065.51,0.0,-0.15634,9e-05,18.44578]
[1777558711009,34.17,76065.51,0.0,-0.15632,9e-05,18.44238]
[1777558711445,34.17,76065.51,0.0,-0.15632,9e-05,18.44238]
[1777558712448,34.17,76074.34,0.0,-0.15552,9e-05,18.38214]
[1777558713029,34.17,76076.17,0.0,-0.15535,9e-05,18.36984]
[1777558714732,34.17,76076.13,0.0,-0.15536,9e-05,18.3706]
[1777558715043,34.17,76076.8,0.0,-0.1553,9e-05,18.36601]
[1777558717300,34.17,76076.2,0.0,-0.15536,9e-05,18.37061]
[1777558718091,34.17,76076.2,0.0,-0.15536,9e-05,18.37061]
[1777558718093,34.17,76076.2,0.0,-0.15536,9e-05,18.37061]
[1777558718226,34.17,76083.63,0.0,-0.15469,9e-05,18.31994]
[1777558719882,34.17,76092.43,0.0,-0.1539,9e-05,18.25973]
[1777558720876,34.17,76092.43,0.0,-0.1539,9e-05,18.25979]
[1777558720966,34.17,76092.43,0.0,-0.1539,9e-05,18.25979]
[1777558728253,34.17,76089.25,0.0,-0.15419,9e-05,18.28194]
[1777558732792,34.17,76090.2,0.0,-0.15411,9e-05,18.27565]
[1777558733027,34.17,76090.2,0.0,-0.15411,9e-05,18.27565]
[1777558733045,34.17,76090.2,0.0,-0.15411,9e-05,18.27565]
[1777558733173,34.17,76092.18,0.0,-0.15393,9e-05,18.26219]
[1777558734049,34.17,76092.18,0.0,-0.15393,9e-05,18.26219]
[1777558734517,34.17,76094.88,0.0,-0.15368,9e-05,18.24373]
[1777558734568,34.17,76094.88,0.0,-0.15368,9e-05,18.24373]
[1777558735188,34.17,76103.56,0.0,-0.15291,9e-05,18.18455]
[1777558736173,34.17,76103.56,0.0,-0.15291,9e-05,18.18455]
[1777558736185,34.17,76103.56,0.0,-0.15291,9e-05,18.18455]
[1777558736192,34.17,76103.56,0.0,-0.15291,9e-05,18.18455]
[1777558736231,34.17,76103.56,0.0,-0.15291,9e-05,18.18455]
[1777558736196,34.17,76108.26,0.0,-0.15249,9e-05,18.15253]
[1777558736482,34.17,76108.26,0.0,-0.15249,9e-05,18.15253]
[1777558736500,34.17,76108.26,0.0,-0.15249,9e-05,18.15253]
[1777558737202,34.17,76114.97,0.0,-0.15189,9e-05,18.10684]
[1777558740880,34.17,76116.75,0.0,-0.15174,9e-05,18.09527]
[1777558741230,34.17,76118.88,0.0,-0.15155,9e-05,18.08093]
[1777558741885,34.17,76118.88,0.0,-0.15155,9e-05,18.08093]
[1777558742421,34.17,76118.09,0.0,-0.15162,9e-05,18.08654]
[1777558743245,34.17,76129.83,0.0,-0.15058,9e-05,18.00637]
[1777558743477,34.17,76129.83,0.0,-0.15058,9e-05,18.00637]
[1777558743497,34.17,76129.83,0.0,-0.15058,9e-05,18.00637]
[1777558743791,34.17,76129.83,0.0,-0.15058,9e-05,18.00637]
[1777558743837,34.17,76129.83,0.0,-0.15058,9e-05,18.00637]
[1777558744251,34.17,76135.59,0.0,-0.15007,9e-05,17.96714]
[1777558744503,34.17,76135.59,0.0,-0.15007,9e-05,17.96714]
[1777558745258,34.18,76132.11,0.0,-0.15038,9e-05,17.99103]
[1777558747287,34.18,76126.61,0.0,-0.15087,9e-05,18.02869]
[1777558750202,34.18,76146.26,0.0,-0.14913,9e-05,17.89445]
[1777558755329,34.18,76145.79,0.0,-0.14917,9e-05,17.89783]
[1777558756952,34.18,76145.79,0.0,-0.14917,9e-05,17.89783]
[1777558756993,34.18,76145.79,0.0,-0.14917,9e-05,17.89783]
[1777558756997,34.18,76152.24,0.0,-0.14861,9e-05,17.85377]
[1777558758506,34.18,76158.69,0.0,-0.14804,9e-05,17.80976]
[1777558759114,34.18,76158.69,0.0,-0.14804,9e-05,17.80976]
[1777558759156,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558759416,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558759445,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558760027,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558760049,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558760120,34.18,76165.31,0.0,-0.14746,9e-05,17.76483]
[1777558761859,34.18,76178.01,0.0,-0.14636,9e-05,17.67834]
[1777558761905,34.18,76178.01,0.0,-0.14636,9e-05,17.67834]
[1777558762115,34.18,76178.01,0.0,-0.14636,9e-05,17.67834]
[1777558762508,34.18,76181.07,0.0,-0.1461,9e-05,17.65808]
[1777558762527,34.18,76181.66,0.0,-0.14605,9e-05,17.65405]
[1777558765239,34.18,76181.66,0.0,-0.14605,9e-05,17.65438]
[1777558766168,34.18,76179.44,0.0,-0.14624,9e-05,17.6694]
[1777558767333,34.18,76179.44,0.0,-0.14624,9e-05,17.6694]
[1777558768154,34.18,76179.44,0.0,-0.14624,9e-05,17.6694]
[1777558768417,34.18,76179.67,0.0,-0.14622,9e-05,17.66795]
[1777558770159,34.18,76180.34,0.0,-0.14617,9e-05,17.66338]
[1777558770589,34.18,76179.16,0.0,-0.14627,9e-05,17.67158]
[1777558771397,34.18,76180.78,0.0,-0.14613,9e-05,17.66051]
[1777558772189,34.18,76180.78,0.0,-0.14613,9e-05,17.66051]
[1777558772196,34.18,76180.78,0.0,-0.14613,9e-05,17.66051]
[1777558773887,34.18,76177.93,0.0,-0.14636,9e-05,17.67672]
[1777558774435,34.18,76176.31,0.0,-0.1465,9e-05,17.68784]
[1777558775036,34.18,76176.31,0.0,-0.1465,9e-05,17.68784]
[1777558775533,34.18,76167.84,0.0,-0.14724,9e-05,17.74574]
[1777558776227,34.18,76167.84,0.0,-0.14724,9e-05,17.74574]
[1777558776465,34.18,76169.8,0.0,-0.14707,9e-05,17.73239]
[1777558777078,34.18,76169.8,0.0,-0.14707,9e-05,17.73239]
[1777558777308,34.18,76175.82,0.0,-0.14654,9e-05,17.69124]
[1777558778079,34.18,76175.82,0.0,-0.14654,9e-05,17.69124]
[1777558779481,34.18,76183.09,0.0,-0.14591,9e-05,17.64171]
[1777558780290,34.18,76183.09,0.0,-0.14591,9e-05,17.64171]
[1777558780448,34.18,76182.16,0.0,-0.14599,9e-05,17.64806]
[1777558782624,34.18,76178.32,0.0,-0.14633,9e-05,17.67446]
[1777558787516,34.18,76180.05,0.0,-0.14617,9e-05,17.6621]
[1777558788229,34.18,76180.05,0.0,-0.14617,9e-05,17.6621]
[1777558790373,34.18,76176.86,0.0,-0.14644,9e-05,17.68345]
[1777558790394,34.18,76176.86,0.0,-0.14644,9e-05,17.68345]
[1777558790629,34.18,76176.86,0.0,-0.14644,9e-05,17.68345]
[1777558790723,34.18,76182.95,0.0,-0.14591,9e-05,17.64171]
[1777558791953,34.18,76182.95,0.0,-0.14591,9e-05,17.64171]
[1777558794737,34.18,76197.88,0.0,-0.14462,9e-05,17.53953]
[1777558799482,34.18,76211.95,0.0,-0.14341,9e-05,17.44387]
[1777558801163,34.18,76213.91,0.0,-0.14324,9e-05,17.43039]
[1777558801264,34.18,76218.51,0.0,-0.14284,9e-05,17.39884]
[1777558802168,34.18,76218.51,0.0,-0.14284,9e-05,17.39884]
[1777558802178,34.18,76219.89,0.0,-0.14272,9e-05,17.38942]
[1777558803366,34.18,76218.37,0.0,-0.14286,9e-05,17.39995]
[1777558804039,34.18,76218.37,0.0,-0.14286,9e-05,17.39995]
[1777558804122,34.18,76218.37,0.0,-0.14286,9e-05,17.39995]
[1777558804734,34.18,76218.05,0.0,-0.14289,9e-05,17.40231]
[1777558805002,34.18,76218.05,0.0,-0.14289,9e-05,17.40231]
[1777558805300,34.18,76230.58,0.0,-0.14182,9e-05,17.31721]
[1777558805381,34.18,76230.58,0.0,-0.14182,9e-05,17.31721]
[1777558805500,34.18,76230.58,0.0,-0.14182,9e-05,17.31721]
[1777558808016,34.18,76236.09,0.0,-0.14135,8e-05,17.27946]
[1777558808206,34.18,76236.09,0.0,-0.14135,8e-05,17.27946]
[1777558808291,34.18,76228.19,0.0,-0.14202,9e-05,17.3335]
[1777558808678,34.18,76228.19,0.0,-0.14202,9e-05,17.3335]
[1777558808768,34.18,76221.36,0.0,-0.14261,9e-05,17.38007]
[1777558809710,34.18,76221.36,0.0,-0.14261,9e-05,17.38007]
[1777558809775,34.18,76221.36,0.0,-0.14261,9e-05,17.38007]
[1777558810837,34.18,76215.78,0.0,-0.14309,9e-05,17.4184]
[1777558810848,34.18,76215.78,0.0,-0.14309,9e-05,17.4184]
[1777558811240,34.18,76215.78,0.0,-0.14309,9e-05,17.4184]
[1777558811235,34.18,76207.12,0.0,-0.14384,9e-05,17.47783]
[1777558811731,34.18,76207.12,0.0,-0.14384,9e-05,17.47783]
[1777558816850,34.18,76207.44,0.0,-0.14381,9e-05,17.47597]
[1777558823266,34.18,76208.47,0.0,-0.14373,9e-05,17.4693]
[1777558828475,34.18,76208.07,0.0,-0.14376,9e-05,17.47213]
[1777558833891,34.18,76205.74,0.0,-0.14395,9e-05,17.48491]
[1777558838926,34.18,76206.49,0.0,-0.14388,9e-05,17.48006]
[1777558842183,34.18,76211.02,0.0,-0.1435,9e-05,17.44928]
[1777558845227,34.18,76216.28,0.0,-0.14304,9e-05,17.41296]
[1777558845277,34.18,76218.18,0.0,-0.14288,9e-05,17.39994]
[1777558850366,34.18,76209.49,0.0,-0.14362,9e-05,17.45903]
[1777558853357,34.18,76203.97,0.0,-0.14409,9e-05,17.49666]
[1777558853361,34.18,76199.87,0.0,-0.14445,9e-05,17.52469]
[1777558858593,34.18,76191.17,0.0,-0.1452,9e-05,17.58395]
[1777558861225,34.18,76193.9,0.0,-0.14496,9e-05,17.5652]
[1777558861469,34.18,76197.58,0.0,-0.14464,9e-05,17.54001]
[1777558862092,34.18,76197.58,0.0,-0.14464,9e-05,17.54001]
[1777558863517,34.18,76201.63,0.0,-0.14429,9e-05,17.51237]
[1777558864354,34.18,76204.62,0.0,-0.14404,9e-05,17.49204]
[1777558867608,34.18,76212.2,0.0,-0.14338,9e-05,17.44]
[1777558868656,34.18,76212.2,0.0,-0.14338,9e-05,17.44]
[1777558868667,34.18,76212.2,0.0,-0.14338,9e-05,17.44]
[1777558868671,34.18,76212.2,0.0,-0.14338,9e-05,17.44]
[1777558868676,34.18,76212.2,0.0,-0.14338,9e-05,17.44]
[1777558869142,34.18,76212.27,0.0,-0.14337,9e-05,17.43948]
[1777558873663,34.18,76222.37,0.0,-0.1425,9e-05,17.36994]
[1777558874151,34.18,76222.37,0.0,-0.1425,9e-05,17.36994]
[1777558875512,34.18,76225.27,0.0,-0.14225,9e-05,17.34973]
[1777558880721,34.18,76217.44,0.0,-0.1429,9e-05,17.40177]
[1777558883883,34.17,76223.74,0.0,-0.14235,9e-05,17.35802]
[1777558887957,34.17,76227.29,0.0,-0.14204,9e-05,17.33292]
[1777558893311,34.17,76228.85,0.0,-0.14187,9e-05,17.31783]
[1777558896329,34.17,76230.25,0.0,-0.14175,9e-05,17.30774]
[1777558896349,34.17,76227.17,0.0,-0.14201,9e-05,17.32856]
[1777558897929,34.17,76227.17,0.0,-0.14201,9e-05,17.32853]
[1777558898246,34.17,76227.17,0.0,-0.14201,9e-05,17.32853]
[1777558898356,34.17,76215.87,0.0,-0.14297,9e-05,17.40546]
[1777558898700,34.17,76215.87,0.0,-0.14297,9e-05,17.40546]
[1777558899357,34.17,76198.69,0.0,-0.14445,9e-05,17.52264]
[1777558900512,34.17,76191.83,0.0,-0.14504,9e-05,17.56948]
[1777558900528,34.17,76191.83,0.0,-0.14504,9e-05,17.56948]
[1777558900581,34.17,76191.83,0.0,-0.14504,9e-05,17.56948]
[1777558901372,34.17,76193.56,0.0,-0.14489,9e-05,17.55755]
[1777558901486,34.17,76193.56,0.0,-0.14489,9e-05,17.55755]
[1777558901523,34.17,76193.56,0.0,-0.14489,9e-05,17.55755]
[1777558902319,34.17,76193.56,0.0,-0.14489,9e-05,17.55755]
[1777558902411,34.17,76196.45,0.0,-0.14464,9e-05,17.53772]
[1777558907414,34.17,76196.14,0.0,-0.14466,9e-05,17.5394]
[1777558908309,34.17,76196.14,0.0,-0.14466,9e-05,17.5394]
[1777558913456,34.17,76201.21,0.0,-0.14422,9e-05,17.50435]
[1777558915950,34.17,76203.03,0.0,-0.14406,9e-05,17.49173]
[1777558915969,34.17,76203.03,0.0,-0.14406,9e-05,17.49173]
[1777558915977,34.17,76202.5,0.0,-0.1441,9e-05,17.49492]
[1777558919312,34.17,76204.39,0.0,-0.14393,9e-05,17.48202]
[1777558919344,34.17,76204.39,0.0,-0.14393,9e-05,17.48202]
[1777558919357,34.17,76207.28,0.0,-0.14368,9e-05,17.46188]
[1777558920544,34.17,76207.28,0.0,-0.14368,9e-05,17.46188]
[1777558921865,34.16,76205.74,0.0,-0.14381,9e-05,17.4721]
[1777558921894,34.16,76205.74,0.0,-0.14381,9e-05,17.4721]
[1777558923538,34.16,76199.46,0.0,-0.14435,9e-05,17.51495]
[1777558923610,34.16,76199.46,0.0,-0.14435,9e-05,17.51495]
[1777558923697,34.16,76199.46,0.0,-0.14435,9e-05,17.51495]
[1777558924179,34.16,76199.46,0.0,-0.14435,9e-05,17.51495]
[1777558924223,34.16,76199.46,0.0,-0.14435,9e-05,17.51495]
[1777558924267,34.16,76192.8,0.0,-0.14493,9e-05,17.56035]
[1777558925056,34.16,76192.8,0.0,-0.14493,9e-05,17.56035]
[1777558925425,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558925638,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558925802,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558925836,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558926342,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558926381,34.16,76163.65,0.0,-0.14746,9e-05,17.75935]
[1777558926407,34.16,76156.83,0.0,-0.14806,9e-05,17.80577]
[1777558927091,34.16,76156.83,0.0,-0.14806,9e-05,17.80577]
[1777558927114,34.16,76156.83,0.0,-0.14806,9e-05,17.80577]
[1777558927154,34.16,76158.3,0.0,-0.14793,9e-05,17.79572]
[1777558927702,34.16,76158.3,0.0,-0.14793,9e-05,17.79572]
[1777558927746,34.16,76158.3,0.0,-0.14793,9e-05,17.79572]
[1777558928383,34.16,76158.3,0.0,-0.14793,9e-05,17.79572]
[1777558928401,34.16,76158.3,0.0,-0.14793,9e-05,17.79572]
[1777558927799,34.16,76168.46,0.0,-0.14703,9e-05,17.72569]
[1777558928574,34.16,76168.46,0.0,-0.14703,9e-05,17.72569]
[1777558930579,34.16,76172.49,0.0,-0.14667,9e-05,17.69785]
[1777558930614,34.16,76172.49,0.0,-0.14667,9e-05,17.69785]
[1777558930623,34.16,76172.49,0.0,-0.14667,9e-05,17.69785]
[1777558930654,34.16,76170.1,0.0,-0.14688,9e-05,17.71418]
[1777558931495,34.16,76170.1,0.0,-0.14688,9e-05,17.71418]
[1777558931511,34.16,76170.1,0.0,-0.14688,9e-05,17.71418]
[1777558931598,34.16,76170.22,0.0,-0.14687,9e-05,17.71281]
[1777558932730,34.16,76170.22,0.0,-0.14687,9e-05,17.71281]
[1777558934147,34.16,76169.86,0.0,-0.14689,9e-05,17.71469]
[1777558934705,34.16,76161.84,0.0,-0.14759,9e-05,17.7695]
[1777558934813,34.16,76161.84,0.0,-0.14759,9e-05,17.7695]
[1777558934816,34.16,76161.84,0.0,-0.14759,9e-05,17.7695]
[1777558934826,34.16,76161.84,0.0,-0.14759,9e-05,17.7695]
[1777558934899,34.16,76158.78,0.0,-0.14786,9e-05,17.79021]
[1777558939975,34.16,76155.4,0.0,-0.14814,9e-05,17.81223]
[1777558945692,34.16,76161.06,0.0,-0.14763,9e-05,17.7725]
[1777558947558,34.16,76158.88,0.0,-0.14782,9e-05,17.78724]
[1777558949099,34.16,76160.01,0.0,-0.14772,9e-05,17.77938]
[1777558949229,34.16,76160.01,0.0,-0.14772,9e-05,17.77938]
[1777558952558,34.15,76169.72,0.0,-0.14683,9e-05,17.70815]
[1777558952802,34.15,76169.72,0.0,-0.14683,9e-05,17.70815]
[1777558952979,34.15,76169.72,0.0,-0.14683,9e-05,17.70815]
[1777558953079,34.15,76172.15,0.0,-0.14661,9e-05,17.69127]
[1777558956596,34.15,76179.94,0.0,-0.14593,9e-05,17.6374]
[1777558960497,34.15,76185.39,0.0,-0.14545,9e-05,17.5997]
[1777558962099,34.15,76199.14,0.0,-0.14426,9e-05,17.50551]
[1777558964731,34.15,76199.39,0.0,-0.14423,9e-05,17.5038]
[1777558965187,34.15,76199.39,0.0,-0.14423,9e-05,17.5038]
[1777558965212,34.15,76199.39,0.0,-0.14423,9e-05,17.5038]
[1777558965232,34.15,76199.39,0.0,-0.14423,9e-05,17.5038]
[1777558965238,34.15,76203.78,0.0,-0.14386,9e-05,17.47382]
[1777558965898,34.15,76203.78,0.0,-0.14386,9e-05,17.47382]
[1777558965925,34.15,76211.32,0.0,-0.14321,9e-05,17.42237]
[1777558967247,34.15,76211.32,0.0,-0.14321,9e-05,17.42237]
[1777558967264,34.15,76211.32,0.0,-0.14321,9e-05,17.42237]
[1777558967295,34.15,76211.32,0.0,-0.14321,9e-05,17.42237]
[1777558967332,34.15,76214.41,0.0,-0.14294,9e-05,17.40106]
[1777558971290,34.15,76218.33,0.0,-0.1426,9e-05,17.37365]
[1777558971616,34.15,76213.41,0.0,-0.14301,9e-05,17.40689]
[1777558974924,34.15,76213.52,0.0,-0.143,9e-05,17.40543]
[1777558975428,34.15,76213.52,0.0,-0.143,9e-05,17.40543]
[1777558977478,34.14,76235.6,0.0,-0.1411,8e-05,17.25378]
[1777558977599,34.14,76236.68,0.0,-0.14101,8e-05,17.24641]
[1777558979501,34.14,76238.16,0.0,-0.14088,8e-05,17.23617]
[1777558983676,34.14,76242.82,0.0,-0.14048,8e-05,17.2037]
[1777558983746,34.14,76242.82,0.0,-0.14048,8e-05,17.2037]
[1777558983804,34.14,76242.82,0.0,-0.14048,8e-05,17.2037]
[1777558985377,34.14,76242.73,0.0,-0.14048,8e-05,17.20421]
[1777558985410,34.14,76242.73,0.0,-0.14048,8e-05,17.20421]
[1777558987454,34.14,76246.11,0.0,-0.14019,8e-05,17.18086]
[1777558987556,34.14,76249.73,0.0,-0.13989,8e-05,17.15618]
[1777558988396,34.14,76249.73,0.0,-0.13989,8e-05,17.15618]
[1777558988428,34.14,76250.6,0.0,-0.13981,8e-05,17.15018]
[1777558988684,34.14,76250.6,0.0,-0.13981,8e-05,17.15018]
[1777558989341,34.14,76250.6,0.0,-0.13981,8e-05,17.15018]
[1777558990739,34.14,76253.38,0.0,-0.13958,8e-05,17.13114]
[1777558990873,34.14,76253.38,0.0,-0.13958,8e-05,17.13114]
[1777558990903,34.14,76253.38,0.0,-0.13958,8e-05,17.13114]
[1777558993585,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558993607,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558993947,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558994060,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558994078,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558994089,34.14,76247.18,0.0,-0.1401,8e-05,17.17331]
[1777558999551,34.14,76246.43,0.0,-0.14016,8e-05,17.17793]
[1777558999652,34.14,76246.43,0.0,-0.14016,8e-05,17.17793]
[1777559000075,34.14,76246.21,0.0,-0.14017,8e-05,17.17934]
[1777559002237,34.14,76244.64,0.0,-0.14031,8e-05,17.18995]
[1777559003715,34.14,76244.97,0.0,-0.14028,8e-05,17.1876]
[1777559004105,34.14,76248.15,0.0,-0.14001,8e-05,17.16584]
[1777559004692,34.14,76248.15,0.0,-0.14001,8e-05,17.16584]
[1777559007307,34.14,76250.92,0.0,-0.13977,8e-05,17.14687]
[1777559007531,34.14,76250.92,0.0,-0.13977,8e-05,17.14687]
[1777559009265,34.14,76249.57,0.0,-0.13988,8e-05,17.15602]
[1777559009802,34.14,76247.34,0.0,-0.14007,8e-05,17.17117]
[1777559010066,34.14,76247.34,0.0,-0.14007,8e-05,17.17117]
[1777559010147,34.14,76247.34,0.0,-0.14007,8e-05,17.17111]
[1777559011386,34.14,76247.34,0.0,-0.14007,8e-05,17.17111]
[1777559011700,34.14,76250.01,0.0,-0.13982,8e-05,17.14943]
[1777559011820,34.14,76250.01,0.0,-0.13982,8e-05,17.14943]
[1777559011830,34.14,76250.01,0.0,-0.13982,8e-05,17.14943]
[1777559012161,34.14,76250.01,0.0,-0.13982,8e-05,17.14934]
[1777559017196,34.14,76253.08,0.0,-0.13956,8e-05,17.12825]
[1777559018274,34.14,76253.08,0.0,-0.13956,8e-05,17.12825]
[1777559024244,34.14,76251.9,0.0,-0.13965,8e-05,17.13554]
[1777559025462,34.14,76251.9,0.0,-0.13965,8e-05,17.13554]
[1777559025479,34.14,76251.9,0.0,-0.13965,8e-05,17.13554]
[1777559025707,34.14,76250.67,0.0,-0.13976,8e-05,17.14395]
[1777559026051,34.14,76250.67,0.0,-0.13976,8e-05,17.14395]
[1777559026439,34.14,76250.67,0.0,-0.13976,8e-05,17.14395]
[1777559026469,34.14,76247.3,0.0,-0.14004,8e-05,17.16697]
[1777559026594,34.14,76247.3,0.0,-0.14004,8e-05,17.16697]
[1777559026647,34.14,76247.3,0.0,-0.14004,8e-05,17.16697]
[1777559027504,34.14,76247.3,0.0,-0.14004,8e-05,17.16697]
[1777559027516,34.14,76247.3,0.0,-0.14004,8e-05,17.16697]
[1777559027791,34.14,76247.96,0.0,-0.13999,8e-05,17.16247]
[1777559028113,34.14,76247.96,0.0,-0.13999,8e-05,17.16247]
[1777559028139,34.14,76247.96,0.0,-0.13999,8e-05,17.16247]
[1777559028459,34.14,76247.96,0.0,-0.13999,8e-05,17.16247]
[1777559028495,34.14,76247.96,0.0,-0.13999,8e-05,17.16247]
[1777559028470,34.14,76247.44,0.0,-0.14003,8e-05,17.16588]
[1777559029283,34.14,76247.44,0.0,-0.14003,8e-05,17.16588]
[1777559030112,34.14,76247.44,0.0,-0.14003,8e-05,17.16588]
[1777559030156,34.14,76247.44,0.0,-0.14003,8e-05,17.16588]
[1777559030291,34.14,76243.98,0.0,-0.14032,8e-05,17.18944]
[1777559032137,34.14,76238.63,0.0,-0.14077,8e-05,17.22584]
[1777559032470,34.14,76240.43,0.0,-0.14062,8e-05,17.21357]
[1777559033048,34.14,76240.43,0.0,-0.14062,8e-05,17.21357]
[1777559034034,34.14,76240.43,0.0,-0.14062,8e-05,17.21346]
[1777559034144,34.14,76240.43,0.0,-0.14062,8e-05,17.21346]
[1777559034442,34.14,76240.43,0.0,-0.14062,8e-05,17.21346]
[1777559034556,34.14,76240.43,0.0,-0.14062,8e-05,17.21346]
[1777559034497,34.14,76238.13,0.0,-0.14081,8e-05,17.22907]
[1777559034587,34.14,76238.13,0.0,-0.14081,8e-05,17.22907]
[1777559034680,34.14,76238.13,0.0,-0.14081,8e-05,17.22907]
[1777559035089,34.14,76238.13,0.0,-0.14081,8e-05,17.22907]
[1777559035326,34.14,76238.13,0.0,-0.14081,8e-05,17.22894]
[1777559036225,34.14,76238.13,0.0,-0.14081,8e-05,17.22894]
[1777559036732,34.14,76233.85,0.0,-0.14118,9e-05,17.25814]
[1777559037380,34.14,76233.85,0.0,-0.14118,9e-05,17.25814]
[1777559037914,34.14,76230.87,0.0,-0.14143,9e-05,17.27842]
[1777559038231,34.14,76230.87,0.0,-0.14143,9e-05,17.27842]
[1777559040237,34.14,76221.57,0.0,-0.14221,9e-05,17.34126]
[1777559040361,34.14,76213.67,0.0,-0.14289,9e-05,17.39507]
[1777559043250,34.14,76205.45,0.0,-0.14359,9e-05,17.45089]
[1777559043344,34.14,76205.45,0.0,-0.14359,9e-05,17.45089]
[1777559043485,34.14,76195.25,0.0,-0.14447,9e-05,17.52038]
[1777559043750,34.14,76195.25,0.0,-0.14447,9e-05,17.52038]
[1777559043779,34.14,76195.25,0.0,-0.14447,9e-05,17.52038]
[1777559044467,34.14,76195.25,0.0,-0.14447,9e-05,17.52038]
[1777559044483,34.14,76195.25,0.0,-0.14447,9e-05,17.52038]
[1777559044937,34.13,76193.02,0.0,-0.14466,9e-05,17.53533]
[1777559045362,34.13,76193.02,0.0,-0.14466,9e-05,17.53533]
[1777559045383,34.13,76193.02,0.0,-0.14466,9e-05,17.53533]
[1777559046400,34.13,76193.55,0.0,-0.14461,9e-05,17.53141]
[1777559048412,34.13,76195.95,0.0,-0.14439,9e-05,17.51447]
[1777559051693,34.13,76193.81,0.0,-0.14457,9e-05,17.52809]
[1777559055287,34.13,76184.13,0.0,-0.1454,9e-05,17.59337]
[1777559055713,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559055747,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559055801,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559055836,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559056514,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559056579,34.13,76183.83,0.0,-0.14542,9e-05,17.59509]
[1777559058510,34.13,76197.95,0.0,-0.14418,9e-05,17.49741]
[1777559060848,34.13,76199.76,0.0,-0.14402,9e-05,17.48435]
[1777559061638,34.13,76202.35,0.0,-0.14379,9e-05,17.46634]
[1777559062529,34.12,76201.65,0.0,-0.14385,9e-05,17.47082]
[1777559062663,34.12,76201.65,0.0,-0.14385,9e-05,17.47082]
[1777559062685,34.12,76201.65,0.0,-0.14385,9e-05,17.47082]
[1777559063537,34.12,76205.0,0.0,-0.14355,9e-05,17.44764]
[1777559066664,34.12,76209.32,0.0,-0.14317,9e-05,17.41722]
[1777559068697,34.12,76209.26,0.0,-0.14317,9e-05,17.41703]
[1777559074616,34.12,76206.68,0.0,-0.14335,9e-05,17.42976]
[1777559079650,34.12,76207.11,0.0,-0.14329,9e-05,17.4249]
[1777559084685,34.11,76205.98,0.0,-0.14337,9e-05,17.43098]
[1777559088296,34.11,76207.73,0.0,-0.14321,9e-05,17.41839]
[1777559090471,34.11,76222.01,0.0,-0.14197,9e-05,17.31979]
[1777559091019,34.11,76222.01,0.0,-0.14197,9e-05,17.31979]
[1777559092183,34.11,76219.06,0.0,-0.14222,9e-05,17.33974]
[1777559096299,34.11,76214.86,0.0,-0.14257,9e-05,17.36778]
[1777559101522,34.11,76213.53,0.0,-0.14268,9e-05,17.37591]
[1777559103174,34.1,76203.65,0.0,-0.14352,9e-05,17.4427]
[1777559103214,34.1,76203.65,0.0,-0.14352,9e-05,17.4427]
[1777559103224,34.1,76203.65,0.0,-0.14352,9e-05,17.4427]
[1777559103646,34.1,76195.06,0.0,-0.14425,9e-05,17.50114]
[1777559104691,34.1,76195.06,0.0,-0.14425,9e-05,17.50114]
[1777559105224,34.1,76195.06,0.0,-0.14425,9e-05,17.50114]
[1777559105530,34.1,76191.03,0.0,-0.1446,9e-05,17.52833]
[1777559107269,34.1,76191.03,0.0,-0.1446,9e-05,17.52833]
[1777559107274,34.1,76191.03,0.0,-0.1446,9e-05,17.52833]
[1777559107460,34.1,76191.03,0.0,-0.1446,9e-05,17.52833]
[1777559107539,34.1,76191.98,0.0,-0.14451,9e-05,17.52104]
[1777559108224,34.1,76191.98,0.0,-0.14451,9e-05,17.52104]
[1777559108249,34.1,76191.98,0.0,-0.14451,9e-05,17.52104]
[1777559108729,34.1,76191.82,0.0,-0.14451,9e-05,17.52132]
[1777559111381,34.1,76191.39,0.0,-0.14454,9e-05,17.52404]
[1777559111399,34.1,76191.39,0.0,-0.14454,9e-05,17.52404]
[1777559111994,34.1,76190.34,0.0,-0.14463,9e-05,17.53075]
[1777559112024,34.1,76190.34,0.0,-0.14463,9e-05,17.53075]
[1777559112099,34.1,76190.34,0.0,-0.14463,9e-05,17.53075]
[1777559113011,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113031,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113227,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113265,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113329,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113355,34.1,76193.61,0.0,-0.14435,9e-05,17.50838]
[1777559113456,34.1,76195.72,0.0,-0.14416,9e-05,17.49328]
[1777559114468,34.1,76195.72,0.0,-0.14416,9e-05,17.49328]
[1777559114486,34.1,76195.72,0.0,-0.14416,9e-05,17.49328]
[1777559114524,34.1,76198.43,0.0,-0.14392,9e-05,17.47475]
[1777559115155,34.1,76198.43,0.0,-0.14392,9e-05,17.47475]
[1777559115200,34.1,76198.43,0.0,-0.14392,9e-05,17.47475]
[1777559115223,34.1,76200.03,0.0,-0.14378,9e-05,17.46338]
[1777559115723,34.1,76200.03,0.0,-0.14378,9e-05,17.46338]
[1777559115742,34.1,76200.03,0.0,-0.14378,9e-05,17.46338]
[1777559115909,34.1,76200.03,0.0,-0.14378,9e-05,17.46338]
[1777559118462,34.1,76196.99,0.0,-0.14403,9e-05,17.4834]
[1777559118479,34.1,76196.99,0.0,-0.14403,9e-05,17.4834]
[1777559118519,34.09,76195.83,0.0,-0.14412,9e-05,17.4905]
[1777559120657,34.09,76195.83,0.0,-0.14412,9e-05,17.4905]
[1777559120674,34.09,76195.83,0.0,-0.14412,9e-05,17.4905]
[1777559120943,34.09,76199.0,0.0,-0.14384,9e-05,17.46798]
[1777559125978,34.09,76204.44,0.0,-0.14334,9e-05,17.42881]
[1777559130232,34.09,76205.36,0.0,-0.14325,9e-05,17.42109]
[1777559130425,34.09,76205.36,0.0,-0.14325,9e-05,17.42109]
[1777559130534,34.09,76205.36,0.0,-0.14325,9e-05,17.42109]
[1777559130635,34.09,76205.35,0.0,-0.14324,9e-05,17.4208]
[1777559131434,34.09,76205.35,0.0,-0.14324,9e-05,17.4208]
[1777559131453,34.09,76205.35,0.0,-0.14324,9e-05,17.4208]
[1777559131669,34.09,76189.04,0.0,-0.14463,9e-05,17.52892]
[1777559132671,34.09,76189.04,0.0,-0.14463,9e-05,17.52892]
[1777559132693,34.09,76189.04,0.0,-0.14463,9e-05,17.52892]
[1777559132761,34.09,76184.47,0.0,-0.14502,9e-05,17.55998]
[1777559133278,34.09,76184.47,0.0,-0.14502,9e-05,17.55998]
[1777559133586,34.09,76179.4,0.0,-0.14546,9e-05,17.59443]
[1777559139071,34.08,76176.33,0.0,-0.14571,9e-05,17.61352]
[1777559144107,34.08,76178.12,0.0,-0.14553,9e-05,17.59968]
[1777559149140,34.08,76168.7,0.0,-0.14633,9e-05,17.66277]
[1777559149881,34.08,76168.7,0.0,-0.14633,9e-05,17.66277]
[1777559150148,34.08,76160.19,0.0,-0.14708,9e-05,17.72081]
[1777559151229,34.08,76160.19,0.0,-0.14708,9e-05,17.72081]
[1777559151261,34.08,76160.19,0.0,-0.14708,9e-05,17.72081]
[1777559151755,34.08,76162.44,0.0,-0.14688,9e-05,17.70539]
[1777559151784,34.08,76162.44,0.0,-0.14688,9e-05,17.70539]
[1777559151890,34.08,76162.44,0.0,-0.14688,9e-05,17.70539]
[1777559152442,34.08,76162.44,0.0,-0.14688,9e-05,17.70539]
[1777559152466,34.08,76162.44,0.0,-0.14688,9e-05,17.70539]
[1777559152545,34.08,76162.57,0.0,-0.14686,9e-05,17.70427]
[1777559153142,34.08,76162.57,0.0,-0.14686,9e-05,17.70427]
[1777559153167,34.08,76162.57,0.0,-0.14686,9e-05,17.70427]
[1777559159211,34.07,76161.81,0.0,-0.14691,9e-05,17.7078]
[1777559161520,34.07,76158.58,0.0,-0.14719,9e-05,17.72945]
[1777559161555,34.07,76158.58,0.0,-0.14719,9e-05,17.72945]
[1777559161641,34.07,76158.58,0.0,-0.14719,9e-05,17.72945]
[1777559161655,34.07,76158.58,0.0,-0.14719,9e-05,17.72945]
[1777559161697,34.07,76156.73,0.0,-0.14735,9e-05,17.74188]
[1777559162042,34.07,76156.73,0.0,-0.14735,9e-05,17.74188]
[1777559162060,34.07,76156.73,0.0,-0.14735,9e-05,17.74188]
[1777559163001,34.07,76156.73,0.0,-0.14734,9e-05,17.7417]
[1777559163037,34.07,76156.73,0.0,-0.14734,9e-05,17.7417]
[1777559163238,34.07,76150.93,0.0,-0.14785,9e-05,17.78115]
[1777559164081,34.07,76150.93,0.0,-0.14785,9e-05,17.78115]
[1777559164351,34.07,76150.93,0.0,-0.14785,9e-05,17.78115]
[1777559164364,34.07,76150.93,0.0,-0.14785,9e-05,17.78115]
[1777559164372,34.07,76150.96,0.0,-0.14784,9e-05,17.78064]
[1777559166099,34.07,76150.96,0.0,-0.14784,9e-05,17.78033]
[1777559166345,34.07,76150.96,0.0,-0.14784,9e-05,17.78033]
[1777559166363,34.07,76150.96,0.0,-0.14784,9e-05,17.78033]
[1777559166446,34.07,76152.72,0.0,-0.14768,9e-05,17.76797]
[1777559168103,34.07,76152.72,0.0,-0.14768,9e-05,17.76768]
[1777559168115,34.07,76152.72,0.0,-0.14768,9e-05,17.76768]
[1777559168506,34.07,76152.72,0.0,-0.14768,9e-05,17.76768]
[1777559168559,34.07,76152.72,0.0,-0.14768,9e-05,17.76768]
[1777559170400,34.07,76157.21,0.0,-0.14728,9e-05,17.73633]
[1777559171334,34.07,76155.55,0.0,-0.14742,9e-05,17.74746]
[1777559172511,34.07,76151.12,0.0,-0.14781,9e-05,17.77756]
[1777559172598,34.07,76151.12,0.0,-0.14781,9e-05,17.77756]
[1777559172868,34.07,76151.22,0.0,-0.1478,9e-05,17.77687]
[1777559172940,34.07,76151.22,0.0,-0.1478,9e-05,17.77687]
[1777559173184,34.07,76151.22,0.0,-0.1478,9e-05,17.77687]
[1777559173243,34.07,76151.22,0.0,-0.1478,9e-05,17.77687]
[1777559173328,34.07,76151.22,0.0,-0.1478,9e-05,17.77687]
[1777559173591,34.07,76136.38,0.0,-0.1491,9e-05,17.87824]
[1777559175078,34.07,76136.38,0.0,-0.1491,9e-05,17.87803]
[1777559175124,34.07,76136.38,0.0,-0.1491,9e-05,17.87803]
[1777559175151,34.07,76136.38,0.0,-0.1491,9e-05,17.87803]
[1777559175183,34.07,76136.38,0.0,-0.1491,9e-05,17.87803]
[1777559175598,34.07,76136.38,0.0,-0.1491,9e-05,17.87803]
[1777559175615,34.06,76127.23,0.0,-0.14991,9e-05,17.94049]
[1777559175756,34.06,76127.23,0.0,-0.14991,9e-05,17.94049]
[1777559175820,34.06,76127.23,0.0,-0.14991,9e-05,17.94049]
[1777559176345,34.06,76127.23,0.0,-0.14991,9e-05,17.94049]
[1777559176353,34.06,76127.23,0.0,-0.14991,9e-05,17.94049]
[1777559176673,34.06,76129.15,0.0,-0.14973,9e-05,17.92703]
[1777559176955,34.06,76129.15,0.0,-0.14973,9e-05,17.92703]
[1777559179660,34.06,76131.37,0.0,-0.14953,9e-05,17.91153]
[1777559180281,34.06,76134.25,0.0,-0.14927,9e-05,17.89153]
[1777559181610,34.06,76134.25,0.0,-0.14927,9e-05,17.89108]
[1777559182263,34.06,76142.65,0.0,-0.14852,9e-05,17.83331]
[1777559182344,34.06,76142.65,0.0,-0.14852,9e-05,17.83331]
[1777559182358,34.06,76142.65,0.0,-0.14852,9e-05,17.83331]
[1777559182524,34.06,76145.73,0.0,-0.14825,9e-05,17.81182]
[1777559183613,34.06,76145.73,0.0,-0.14825,9e-05,17.81182]
[1777559183638,34.06,76145.73,0.0,-0.14825,9e-05,17.81182]
[1777559183657,34.06,76143.79,0.0,-0.14841,9e-05,17.82477]
[1777559184353,34.06,76143.79,0.0,-0.14841,9e-05,17.82477]
[1777559184380,34.06,76143.79,0.0,-0.14841,9e-05,17.82477]
[1777559184464,34.06,76141.25,0.0,-0.14863,9e-05,17.84181]
[1777559185095,34.06,76141.25,0.0,-0.14863,9e-05,17.84181]
[1777559186366,34.06,76141.25,0.0,-0.14863,9e-05,17.84141]
[1777559191434,34.06,76136.47,0.0,-0.149,9e-05,17.86826]
[1777559196471,34.05,76133.85,0.0,-0.14921,9e-05,17.88444]
[1777559201505,34.05,76121.78,0.0,-0.15027,9e-05,17.96613]
[1777559206541,34.05,76120.99,0.0,-0.15032,9e-05,17.97015]
[1777559209748,34.05,76122.41,0.0,-0.15018,9e-05,17.95952]
[1777559209770,34.04,76123.76,0.0,-0.15006,9e-05,17.94983]
[1777559209898,34.04,76123.76,0.0,-0.15006,9e-05,17.94983]
[1777559210689,34.04,76123.76,0.0,-0.15006,9e-05,17.94983]
[1777559210924,34.04,76116.05,0.0,-0.15073,9e-05,18.00207]
[1777559210982,34.04,76116.05,0.0,-0.15073,9e-05,18.00207]
[1777559211012,34.04,76116.05,0.0,-0.15073,9e-05,18.00207]
[1777559211255,34.04,76116.05,0.0,-0.15073,9e-05,18.00207]
[1777559211615,34.04,76090.54,0.0,-0.15302,9e-05,18.17718]
[1777559212367,34.04,76090.54,0.0,-0.15302,9e-05,18.17718]
[1777559212424,34.04,76090.54,0.0,-0.15302,9e-05,18.17718]
[1777559212588,34.04,76090.54,0.0,-0.15302,9e-05,18.17706]
[1777559212875,34.04,76090.54,0.0,-0.15302,9e-05,18.17706]
[1777559213649,34.04,76090.54,0.0,-0.15302,9e-05,18.17706]
[1777559213697,34.04,76086.22,0.0,-0.15341,9e-05,18.2064]
[1777559214415,34.04,76086.22,0.0,-0.15341,9e-05,18.2064]
[1777559214431,34.04,76086.22,0.0,-0.15341,9e-05,18.2064]
[1777559215249,34.04,76086.22,0.0,-0.15341,9e-05,18.20622]
[1777559220554,34.04,76089.31,0.0,-0.15312,9e-05,18.1842]
[1777559220649,34.04,76086.24,0.0,-0.15339,9e-05,18.20528]
[1777559220800,34.04,76086.24,0.0,-0.15339,9e-05,18.20528]
[1777559220821,34.04,76086.24,0.0,-0.15339,9e-05,18.20528]
[1777559220858,34.04,76086.24,0.0,-0.15339,9e-05,18.20528]
[1777559221491,34.04,76086.24,0.0,-0.15339,9e-05,18.20528]
[1777559221648,34.04,76086.24,0.0,-0.15339,9e-05,18.20474]
[1777559222240,34.04,76086.24,0.0,-0.15339,9e-05,18.20474]
[1777559222274,34.04,76086.24,0.0,-0.15339,9e-05,18.20474]
[1777559222922,34.04,76078.65,0.0,-0.15407,9e-05,18.25641]
[1777559223662,34.04,76082.2,0.0,-0.15374,9e-05,18.23164]
[1777559228699,34.04,76088.48,0.0,-0.15315,9e-05,18.18694]
[1777559233734,34.03,76092.06,0.0,-0.15281,9e-05,18.16089]
[1777559236242,34.03,76101.6,0.0,-0.15195,9e-05,18.09494]
[1777559237089,34.03,76102.76,0.0,-0.15184,9e-05,18.08678]
[1777559237764,34.03,76108.33,0.0,-0.15134,9e-05,18.04835]
[1777559241158,34.03,76106.97,0.0,-0.15145,9e-05,18.05708]
[1777559241791,34.03,76102.29,0.0,-0.15187,9e-05,18.08897]
[1777559246827,34.03,76091.18,0.0,-0.15285,9e-05,18.16375]
[1777559251861,34.02,76090.67,0.0,-0.15285,9e-05,18.16207]
[1777559256897,34.02,76092.37,0.0,-0.15268,9e-05,18.14865]
[1777559261932,34.02,76096.13,0.0,-0.15232,9e-05,18.12119]
[1777559264755,34.02,76097.99,0.0,-0.15215,9e-05,18.10814]
[1777559265541,34.02,76101.55,0.0,-0.15182,9e-05,18.08315]
[1777559265722,34.02,76104.56,0.0,-0.15155,9e-05,18.06224]
[1777559270996,34.01,76115.88,0.0,-0.15053,9e-05,17.98375]
[1777559276151,34.01,76121.76,0.0,-0.15,9e-05,17.94297]
[1777559276219,34.01,76120.96,0.0,-0.15007,9e-05,17.9484]
[1777559278123,34.01,76120.96,0.0,-0.15007,9e-05,17.94834]
[1777559278672,34.01,76120.96,0.0,-0.15007,9e-05,17.94834]
[1777559278773,34.01,76133.13,0.0,-0.14897,9e-05,17.86381]
[1777559278947,34.01,76133.13,0.0,-0.14897,9e-05,17.86381]
[1777559278962,34.01,76133.13,0.0,-0.14897,9e-05,17.86381]
[1777559279566,34.01,76133.13,0.0,-0.14897,9e-05,17.86381]
[1777559279788,34.01,76138.42,0.0,-0.1485,9e-05,17.8271]
[1777559281657,34.01,76138.42,0.0,-0.1485,9e-05,17.8271]
[1777559281730,34.01,76143.39,0.0,-0.14805,9e-05,17.79233]
[1777559283799,34.01,76143.39,0.0,-0.14805,9e-05,17.79233]
[1777559283837,34.01,76145.24,0.0,-0.14788,9e-05,17.77906]
[1777559287174,34.01,76154.13,0.0,-0.14709,9e-05,17.71747]
[1777559287624,34.01,76166.36,0.0,-0.14602,9e-05,17.63328]
[1777559289195,34.01,76179.11,0.0,-0.1449,9e-05,17.54543]
[1777559290384,34.01,76179.11,0.0,-0.1449,9e-05,17.54543]
[1777559293312,34.01,76173.58,0.0,-0.14538,9e-05,17.58287]
[1777559293424,34.01,76173.58,0.0,-0.14538,9e-05,17.58287]
[1777559293454,34.01,76173.58,0.0,-0.14538,9e-05,17.58287]
[1777559294603,34.01,76172.98,0.0,-0.14543,9e-05,17.58669]
[1777559294615,34.0,76177.49,0.0,-0.14503,9e-05,17.55544]
[1777559299651,34.0,76175.76,0.0,-0.14517,9e-05,17.56631]
[1777559305233,34.0,76182.68,0.0,-0.14455,9e-05,17.51731]
[1777559310275,34.0,76192.88,0.0,-0.14365,9e-05,17.44644]
[1777559315305,34.0,76196.89,0.0,-0.14327,9e-05,17.41485]
[1777559320314,34.0,76203.72,0.0,-0.14267,9e-05,17.36693]
[1777559321616,33.99,76207.7,0.0,-0.14233,9e-05,17.33942]
[1777559321659,33.99,76207.7,0.0,-0.14233,9e-05,17.33942]
[1777559321685,33.99,76208.87,0.0,-0.14223,9e-05,17.33123]
[1777559324064,33.99,76213.14,0.0,-0.14185,9e-05,17.30161]
[1777559324099,33.99,76213.14,0.0,-0.14185,9e-05,17.30161]
[1777559326475,33.99,76216.74,0.0,-0.14154,9e-05,17.27669]
[1777559326648,33.99,76216.74,0.0,-0.14154,9e-05,17.27669]
[1777559327701,33.99,76224.59,0.0,-0.14087,9e-05,17.22255]
[1777559331500,33.99,76234.41,0.0,-0.14002,8e-05,17.15422]
[1777559332297,33.99,76235.25,0.0,-0.13995,8e-05,17.14826]
[1777559332525,33.99,76235.25,0.0,-0.13995,8e-05,17.14826]
[1777559334542,33.99,76242.95,0.0,-0.13929,8e-05,17.09511]
[1777559334568,33.99,76242.95,0.0,-0.13929,8e-05,17.09511]
[1777559336513,33.99,76241.5,0.0,-0.13941,8e-05,17.10478]
[1777559336637,33.99,76241.5,0.0,-0.13941,8e-05,17.10478]
[1777559337632,33.99,76234.37,0.0,-0.14001,8e-05,17.15369]
[1777559337729,33.99,76234.37,0.0,-0.14001,8e-05,17.15369]
[1777559337783,33.99,76234.37,0.0,-0.14001,8e-05,17.15369]
[1777559338069,33.99,76230.36,0.0,-0.14035,9e-05,17.18121]
[1777559338106,33.99,76230.36,0.0,-0.14035,9e-05,17.18121]
[1777559338347,33.99,76230.36,0.0,-0.14035,9e-05,17.18121]
[1777559338379,33.99,76230.36,0.0,-0.14035,9e-05,17.18121]
[1777559340538,33.99,76230.78,0.0,-0.14032,9e-05,17.17831]
[1777559341143,33.99,76230.42,0.0,-0.14035,9e-05,17.18075]
[1777559345096,33.99,76228.93,0.0,-0.14047,9e-05,17.19079]
[1777559345128,33.99,76228.93,0.0,-0.14047,9e-05,17.19079]
[1777559348321,33.99,76241.82,0.0,-0.13938,8e-05,17.10237]
[1777559351210,33.99,76240.26,0.0,-0.1395,8e-05,17.11265]
[1777559351263,33.99,76240.26,0.0,-0.1395,8e-05,17.11265]
[1777559357762,33.99,76247.81,0.0,-0.13885,8e-05,17.05981]
[1777559359525,33.99,76251.03,0.0,-0.13858,8e-05,17.03745]
[1777559360325,33.99,76254.67,0.0,-0.13827,8e-05,17.01242]
[1777559360877,33.99,76254.67,0.0,-0.13827,8e-05,17.01242]
[1777559368317,33.98,76254.09,0.0,-0.13831,8e-05,17.01573]
[1777559369909,33.98,76251.37,0.0,-0.13854,8e-05,17.03427]
[1777559370289,33.98,76255.52,0.0,-0.13819,8e-05,17.0057]
[1777559370298,33.98,76255.52,0.0,-0.13819,8e-05,17.0057]
[1777559370315,33.98,76255.52,0.0,-0.13819,8e-05,17.0057]
[1777559370693,33.98,76255.52,0.0,-0.13819,8e-05,17.0057]
[1777559372628,33.98,76258.7,0.0,-0.1379,8e-05,16.98049]
[1777559373169,33.98,76260.87,0.0,-0.13771,8e-05,16.96562]
[1777559375486,33.98,76262.04,0.0,-0.13761,8e-05,16.95751]
[1777559377173,33.98,76265.81,0.0,-0.13729,8e-05,16.93141]
[1777559377390,33.98,76265.81,0.0,-0.13729,8e-05,16.93141]
[1777559379104,33.98,76277.0,0.0,-0.13636,8e-05,16.85483]
[1777559380681,33.98,76278.09,0.0,-0.13626,8e-05,16.84716]
[1777559385799,33.98,76279.36,0.0,-0.13614,8e-05,16.83703]
[1777559390834,33.98,76280.2,0.0,-0.13606,8e-05,16.83044]
[1777559392126,33.98,76281.71,0.0,-0.13593,8e-05,16.81998]
[1777559393402,33.98,76280.61,0.0,-0.13602,8e-05,16.82735]
[1777559393445,33.98,76280.61,0.0,-0.13602,8e-05,16.82735]
[1777559393526,33.98,76280.61,0.0,-0.13602,8e-05,16.82735]
[1777559393869,33.98,76275.91,0.0,-0.13641,8e-05,16.85929]
[1777559394273,33.98,76275.91,0.0,-0.13641,8e-05,16.85929]
[1777559395001,33.98,76285.01,0.0,-0.13565,8e-05,16.79709]
[1777559395631,33.98,76285.01,0.0,-0.13565,8e-05,16.79709]
[1777559395881,33.98,76302.28,0.0,-0.13422,8e-05,16.67887]
[1777559396384,33.98,76302.28,0.0,-0.13422,8e-05,16.67887]
[1777559397113,33.98,76304.02,0.0,-0.13408,8e-05,16.66695]
[1777559397494,33.98,76304.02,0.0,-0.13408,8e-05,16.66695]
[1777559397891,33.98,76303.45,0.0,-0.13412,8e-05,16.67079]
[1777559398520,33.98,76303.45,0.0,-0.13412,8e-05,16.67079]
[1777559399354,33.98,76299.24,0.0,-0.13447,8e-05,16.69943]
[1777559400734,33.98,76302.71,0.0,-0.13418,8e-05,16.67566]
[1777559400914,33.98,76302.71,0.0,-0.13418,8e-05,16.67566]
[1777559401625,33.98,76302.71,0.0,-0.13418,8e-05,16.67566]
[1777559401673,33.98,76302.71,0.0,-0.13418,8e-05,16.67566]
[1777559401918,33.98,76302.71,0.0,-0.13418,8e-05,16.67566]
[1777559401943,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559402306,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559402355,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403321,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403583,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403684,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403855,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403857,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403894,33.98,76281.01,0.0,-0.13598,8e-05,16.82388]
[1777559403933,33.98,76274.45,0.0,-0.13653,8e-05,16.86869]
[1777559405405,33.98,76273.39,0.0,-0.13661,8e-05,16.87584]
[1777559405606,33.98,76273.39,0.0,-0.13661,8e-05,16.87584]
[1777559405964,33.98,76268.54,0.0,-0.13702,8e-05,16.90912]
[1777559406266,33.98,76268.54,0.0,-0.13702,8e-05,16.90912]
[1777559407663,33.98,76261.85,0.0,-0.13758,8e-05,16.95496]
[1777559407961,33.98,76257.01,0.0,-0.13799,8e-05,16.98762]
[1777559409651,33.98,76254.28,0.0,-0.13821,8e-05,17.00603]
[1777559409978,33.98,76254.76,0.0,-0.13817,8e-05,17.00248]
[1777559410419,33.98,76254.76,0.0,-0.13817,8e-05,17.00248]
[1777559411680,33.97,76255.74,0.0,-0.13808,8e-05,16.99551]
[1777559411994,33.97,76255.54,0.0,-0.1381,8e-05,16.99661]
[1777559417028,33.97,76256.15,0.0,-0.13802,8e-05,16.99061]
[1777559422277,33.97,76257.82,0.0,-0.13787,8e-05,16.97814]
[1777559424000,33.97,76258.58,0.0,-0.1378,8e-05,16.9727]
[1777559424353,33.97,76258.78,0.0,-0.13778,8e-05,16.97111]
[1777559425501,33.97,76262.41,0.0,-0.13747,8e-05,16.94585]
[1777559427883,33.97,76265.26,0.0,-0.13723,8e-05,16.92625]
[1777559427966,33.97,76261.08,0.0,-0.13758,8e-05,16.95469]
[1777559428784,33.97,76261.08,0.0,-0.13758,8e-05,16.95469]
[1777559429908,33.97,76260.92,0.0,-0.13759,8e-05,16.95558]
[1777559430008,33.97,76259.68,0.0,-0.13769,8e-05,16.96364]
[1777559430029,33.97,76259.68,0.0,-0.13769,8e-05,16.96364]
[1777559430997,33.97,76259.68,0.0,-0.13769,8e-05,16.96364]
[1777559431132,33.97,76256.2,0.0,-0.13796,8e-05,16.98406]
[1777559432968,33.97,76256.2,0.0,-0.13796,8e-05,16.98406]
[1777559433958,33.97,76254.59,0.0,-0.1381,8e-05,16.99482]
[1777559434023,33.97,76255.87,0.0,-0.13798,8e-05,16.98552]
[1777559435992,33.96,76255.87,0.0,-0.13798,8e-05,16.98527]
[1777559435998,33.96,76253.93,0.0,-0.13814,8e-05,16.9983]
[1777559436558,33.96,76253.93,0.0,-0.13814,8e-05,16.9983]
[1777559436617,33.96,76253.93,0.0,-0.13814,8e-05,16.9983]
[1777559437029,33.96,76253.93,0.0,-0.13814,8e-05,16.9983]
[1777559438210,33.96,76255.27,0.0,-0.13802,8e-05,16.98885]
[1777559438311,33.96,76273.25,0.0,-0.13651,8e-05,16.86526]
[1777559439182,33.96,76273.25,0.0,-0.13651,8e-05,16.86526]
[1777559439844,33.96,76273.25,0.0,-0.13651,8e-05,16.86526]
[1777559440382,33.96,76267.46,0.0,-0.13699,8e-05,16.90468]
[1777559441186,33.96,76271.62,0.0,-0.13664,8e-05,16.87586]
[1777559441191,33.96,76271.62,0.0,-0.13664,8e-05,16.87586]
[1777559441646,33.96,76271.62,0.0,-0.13664,8e-05,16.87586]
[1777559442558,33.96,76272.65,0.0,-0.13655,8e-05,16.86841]
[1777559442831,33.96,76272.65,0.0,-0.13655,8e-05,16.86841]
[1777559443198,33.96,76271.14,0.0,-0.13667,8e-05,16.87837]
[1777559443232,33.96,76271.14,0.0,-0.13667,8e-05,16.87837]
[1777559447474,33.96,76264.07,0.0,-0.13724,8e-05,16.92519]
[1777559448167,33.96,76264.67,0.0,-0.13719,8e-05,16.92067]
[1777559448257,33.96,76264.71,0.0,-0.13718,8e-05,16.91995]
[1777559450183,33.96,76262.81,0.0,-0.13733,8e-05,16.93252]
[1777559450842,33.95,76261.84,0.0,-0.13741,8e-05,16.93872]
[1777559451074,33.95,76261.84,0.0,-0.13741,8e-05,16.93872]
[1777559451706,33.95,76261.84,0.0,-0.13741,8e-05,16.93872]
[1777559452215,33.95,76261.23,0.0,-0.13746,8e-05,16.94244]
[1777559452274,33.95,76261.23,0.0,-0.13745,8e-05,16.94197]
[1777559453135,33.95,76261.23,0.0,-0.13745,8e-05,16.94197]
[1777559453666,33.95,76261.23,0.0,-0.13745,8e-05,16.94197]
[1777559454884,33.95,76265.34,0.0,-0.1371,8e-05,16.91336]
[1777559457945,33.95,76269.25,0.0,-0.13676,8e-05,16.88528]
[1777559460277,33.95,76267.43,0.0,-0.13689,8e-05,16.89652]
[1777559462632,33.95,76272.67,0.0,-0.13645,8e-05,16.85981]
[1777559463013,33.95,76277.68,0.0,-0.13602,8e-05,16.82515]
[1777559463783,33.95,76277.68,0.0,-0.13602,8e-05,16.82515]
[1777559463867,33.95,76277.68,0.0,-0.13602,8e-05,16.82515]
[1777559464003,33.95,76290.8,0.0,-0.13493,8e-05,16.73506]
[1777559464163,33.95,76290.8,0.0,-0.13493,8e-05,16.73506]
[1777559464451,33.95,76290.8,0.0,-0.13493,8e-05,16.73506]
[1777559464557,33.94,76305.9,0.0,-0.13368,8e-05,16.63158]
[1777559465515,33.94,76305.9,0.0,-0.13368,8e-05,16.63158]
[1777559465617,33.94,76314.96,0.0,-0.13293,8e-05,16.56926]
[1777559466286,33.94,76314.96,0.0,-0.13293,8e-05,16.56926]
[1777559466302,33.94,76314.96,0.0,-0.13293,8e-05,16.56926]
[1777559466313,33.94,76314.96,0.0,-0.13293,8e-05,16.56926]
[1777559466375,33.94,76314.96,0.0,-0.13292,8e-05,16.56893]
[1777559467107,33.94,76314.96,0.0,-0.13292,8e-05,16.56893]
[1777559472524,33.94,76312.92,0.0,-0.13307,8e-05,16.5816]
[1777559472668,33.94,76312.92,0.0,-0.13307,8e-05,16.5816]
[1777559472745,33.94,76314.78,0.0,-0.13292,8e-05,16.56866]
[1777559473809,33.94,76314.78,0.0,-0.13292,8e-05,16.56866]
[1777559475241,33.94,76321.05,0.0,-0.1324,8e-05,16.52539]
[1777559475967,33.94,76321.05,0.0,-0.1324,8e-05,16.52539]
[1777559475986,33.94,76324.61,0.0,-0.13211,8e-05,16.50094]
[1777559478583,33.94,76332.67,0.0,-0.13145,8e-05,16.4457]
[1777559478602,33.94,76332.67,0.0,-0.13145,8e-05,16.4457]
[1777559478821,33.94,76332.67,0.0,-0.13145,8e-05,16.4457]
[1777559479054,33.94,76332.67,0.0,-0.13145,8e-05,16.4457]
[1777559479067,33.94,76337.86,0.0,-0.13102,8e-05,16.41024]
[1777559479337,33.94,76337.86,0.0,-0.13102,8e-05,16.41024]
[1777559479772,33.94,76347.72,0.0,-0.13022,8e-05,16.34308]
[1777559482770,33.94,76359.78,0.0,-0.12925,8e-05,16.26098]
[1777559482904,33.94,76359.78,0.0,-0.12925,8e-05,16.26098]
[1777559483023,33.94,76359.78,0.0,-0.12925,8e-05,16.26098]
[1777559482984,33.94,76361.23,0.0,-0.12913,8e-05,16.25118]
[1777559483341,33.94,76361.23,0.0,-0.12913,8e-05,16.25118]
[1777559483496,33.94,76361.23,0.0,-0.12913,8e-05,16.25118]
[1777559483619,33.94,76361.23,0.0,-0.12913,8e-05,16.25118]
[1777559483982,33.94,76375.92,0.0,-0.12796,8e-05,16.15114]
[1777559484238,33.94,76375.92,0.0,-0.12796,8e-05,16.15114]
[1777559484426,33.94,76375.92,0.0,-0.12796,8e-05,16.15114]
[1777559484630,33.94,76375.92,0.0,-0.12796,8e-05,16.15114]
[1777559485047,33.94,76375.92,0.0,-0.12796,8e-05,16.15114]
[1777559485014,33.94,76397.85,0.0,-0.12621,8e-05,16.00214]
[1777559485127,33.94,76397.85,0.0,-0.12621,8e-05,16.00214]
[1777559485652,33.94,76397.85,0.0,-0.12621,8e-05,16.00214]
[1777559485824,33.94,76397.85,0.0,-0.12621,8e-05,16.00214]
[1777559485982,33.94,76397.85,0.0,-0.12621,8e-05,16.00214]
[1777559486060,33.94,76417.4,0.0,-0.12467,8e-05,15.86969]
[1777559486180,33.94,76417.4,0.0,-0.12467,8e-05,15.86969]
[1777559486787,33.94,76417.4,0.0,-0.12467,8e-05,15.86969]
[1777559486944,33.94,76430.71,0.0,-0.12364,8e-05,15.78037]
[1777559489211,33.94,76431.02,0.0,-0.12362,8e-05,15.77907]
[1777559489397,33.94,76431.02,0.0,-0.12362,8e-05,15.77907]
[1777559489567,33.94,76431.02,0.0,-0.12363,8e-05,15.7794]
[1777559490193,33.94,76431.02,0.0,-0.12363,8e-05,15.7794]
[1777559490459,33.94,76431.02,0.0,-0.12363,8e-05,15.7794]
[1777559490778,33.94,76431.02,0.0,-0.12363,8e-05,15.7794]
[1777559491849,33.94,76431.19,0.0,-0.12361,8e-05,15.77832]
[1777559494161,33.94,76446.02,0.0,-0.12245,8e-05,15.6752]
[1777559495271,33.94,76453.2,0.0,-0.12189,8e-05,15.62695]
[1777559495508,33.94,76453.2,0.0,-0.12189,8e-05,15.62695]
[1777559495715,33.94,76453.2,0.0,-0.12189,8e-05,15.62695]
[1777559495891,33.94,76453.2,0.0,-0.12189,8e-05,15.62695]
[1777559495937,33.94,76474.01,0.0,-0.1203,8e-05,15.48739]
[1777559496116,33.94,76474.01,0.0,-0.1203,8e-05,15.48739]
[1777559496161,33.94,76474.01,0.0,-0.1203,8e-05,15.48739]
[1777559496816,33.94,76469.93,0.0,-0.12062,8e-05,15.51528]
[1777559502872,33.95,76463.04,0.0,-0.12117,8e-05,15.56352]
[1777559502973,33.95,76457.22,0.0,-0.12162,8e-05,15.60304]
[1777559503525,33.95,76457.22,0.0,-0.12162,8e-05,15.60304]
[1777559503840,33.95,76459.66,0.0,-0.12143,8e-05,15.58663]
[1777559504484,33.95,76459.66,0.0,-0.12143,8e-05,15.58663]
[1777559504672,33.95,76459.66,0.0,-0.12143,8e-05,15.58667]
[1777559506062,33.95,76459.66,0.0,-0.12143,8e-05,15.58667]
[1777559506347,33.95,76463.31,0.0,-0.12115,8e-05,15.56188]
[1777559506954,33.95,76463.31,0.0,-0.12115,8e-05,15.56188]
[1777559507053,33.95,76464.42,0.0,-0.12106,8e-05,15.55426]
[1777559507229,33.95,76464.42,0.0,-0.12106,8e-05,15.55426]
[1777559507900,33.95,76464.42,0.0,-0.12106,8e-05,15.55426]
[1777559507995,33.95,76466.14,0.0,-0.12093,8e-05,15.54249]
[1777559508579,33.95,76466.14,0.0,-0.12093,8e-05,15.54249]
[1777559509103,33.95,76466.14,0.0,-0.12093,8e-05,15.54249]
[1777559508700,33.94,76466.14,0.0,-0.12091,8e-05,15.54072]
[1777559509707,33.94,76475.49,0.0,-0.12019,8e-05,15.47773]
[1777559511408,33.94,76473.83,0.0,-0.12032,8e-05,15.48878]
[1777559513475,33.94,76483.64,0.0,-0.11957,8e-05,15.42273]
[1777559513900,33.94,76483.64,0.0,-0.11957,8e-05,15.42273]
[1777559515484,33.94,76489.25,0.0,-0.11914,8e-05,15.38516]
[1777559516399,33.94,76495.86,0.0,-0.11864,8e-05,15.34091]
[1777559516988,33.94,76495.86,0.0,-0.11864,8e-05,15.34091]
[1777559517418,33.94,76485.37,0.0,-0.11944,8e-05,15.41138]
[1777559517541,33.94,76485.37,0.0,-0.11944,8e-05,15.41138]
[1777559517651,33.94,76485.37,0.0,-0.11944,8e-05,15.41138]
[1777559517765,33.94,76485.37,0.0,-0.11944,8e-05,15.41139]
[1777559518342,33.94,76485.37,0.0,-0.11944,8e-05,15.41139]
[1777559518370,33.94,76485.37,0.0,-0.11944,8e-05,15.41139]
[1777559518918,33.94,76485.37,0.0,-0.11944,8e-05,15.41139]
[1777559518968,33.94,76459.48,0.0,-0.12142,8e-05,15.58572]
[1777559520019,33.94,76459.48,0.0,-0.12142,8e-05,15.58572]
[1777559520614,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559520634,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559520647,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559520665,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559521229,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559521426,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559521446,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559521849,33.94,76452.35,0.0,-0.12197,8e-05,15.63382]
[1777559521918,33.94,76450.31,0.0,-0.12213,8e-05,15.64756]
[1777559524348,33.94,76456.98,0.0,-0.12161,8e-05,15.6026]
[1777559525233,33.94,76454.12,0.0,-0.12183,8e-05,15.62188]
[1777559525272,33.94,76454.12,0.0,-0.12183,8e-05,15.62188]
[1777559525821,33.94,76450.52,0.0,-0.12211,8e-05,15.64612]
[1777559526527,33.94,76450.52,0.0,-0.12211,8e-05,15.64612]
[1777559526543,33.94,76450.52,0.0,-0.12211,8e-05,15.64612]
[1777559526829,33.94,76447.85,0.0,-0.12232,8e-05,15.66407]
[1777559527386,33.94,76447.85,0.0,-0.12232,8e-05,15.66407]
[1777559527499,33.94,76447.85,0.0,-0.12232,8e-05,15.66407]
[1777559527843,33.94,76448.91,0.0,-0.12223,8e-05,15.65687]
[1777559529009,33.94,76448.91,0.0,-0.12223,8e-05,15.65687]
[1777559529036,33.94,76448.91,0.0,-0.12223,8e-05,15.65687]
[1777559529083,33.94,76428.68,0.0,-0.1238,8e-05,15.79333]
[1777559529734,33.94,76428.68,0.0,-0.1238,8e-05,15.79333]
[1777559529781,33.94,76428.68,0.0,-0.1238,8e-05,15.79333]
[1777559529859,33.95,76414.97,0.0,-0.12491,8e-05,15.88934]
[1777559530859,33.95,76414.97,0.0,-0.12491,8e-05,15.88934]
[1777559530931,33.95,76414.97,0.0,-0.12491,8e-05,15.88934]
[1777559531005,33.95,76408.15,0.0,-0.12545,8e-05,15.93571]
[1777559532112,33.95,76408.15,0.0,-0.12545,8e-05,15.93571]
[1777559532132,33.95,76408.15,0.0,-0.12545,8e-05,15.93571]
[1777559532257,33.95,76408.15,0.0,-0.12545,8e-05,15.93583]
[1777559533034,33.95,76408.15,0.0,-0.12545,8e-05,15.93583]
[1777559533070,33.95,76405.93,0.0,-0.12563,8e-05,15.95094]
[1777559534432,33.95,76405.93,0.0,-0.12563,8e-05,15.95104]
[1777559535087,33.95,76405.93,0.0,-0.12563,8e-05,15.95104]
[1777559536528,33.95,76410.08,0.0,-0.12531,8e-05,15.92329]
[1777559537393,33.95,76410.08,0.0,-0.12531,8e-05,15.92343]
[1777559537460,33.95,76410.08,0.0,-0.12531,8e-05,15.92343]
[1777559541726,33.95,76411.1,0.0,-0.12524,8e-05,15.91709]
[1777559543950,33.95,76427.41,0.0,-0.12397,8e-05,15.80747]
[1777559544726,33.95,76427.41,0.0,-0.12397,8e-05,15.80747]
[1777559547951,33.95,76425.81,0.0,-0.1241,8e-05,15.8191]
[1777559548357,33.95,76420.66,0.0,-0.12451,8e-05,15.85417]
[1777559553913,33.96,76416.86,0.0,-0.1248,8e-05,15.87776]
[1777559554024,33.96,76416.8,0.0,-0.1248,8e-05,15.8784]
[1777559554899,33.96,76416.8,0.0,-0.1248,8e-05,15.8784]
[1777559554947,33.96,76416.8,0.0,-0.1248,8e-05,15.8784]
[1777559556304,33.96,76414.63,0.0,-0.12497,8e-05,15.89295]
[1777559556335,33.96,76414.63,0.0,-0.12497,8e-05,15.89295]
[1777559556488,33.96,76414.63,0.0,-0.12497,8e-05,15.89295]
[1777559557053,33.96,76411.93,0.0,-0.12518,8e-05,15.91111]
[1777559561452,33.96,76403.64,0.0,-0.12583,8e-05,15.96653]
[1777559561470,33.96,76403.64,0.0,-0.12583,8e-05,15.96653]
[1777559562082,33.96,76400.61,0.0,-0.12606,8e-05,15.98685]
[1777559562761,33.96,76400.61,0.0,-0.12606,8e-05,15.98685]
[1777559562782,33.96,76400.61,0.0,-0.12606,8e-05,15.98685]
[1777559563093,33.96,76401.88,0.0,-0.12596,8e-05,15.97805]
[1777559563519,33.96,76401.88,0.0,-0.12596,8e-05,15.97805]
[1777559564114,33.95,76420.16,0.0,-0.12452,8e-05,15.85419]
[1777559564396,33.95,76420.16,0.0,-0.12452,8e-05,15.85419]
[1777559565410,33.95,76420.16,0.0,-0.12452,8e-05,15.85387]
[1777559565643,33.95,76420.16,0.0,-0.12452,8e-05,15.85387]
[1777559566113,33.95,76419.31,0.0,-0.12458,8e-05,15.8593]
[1777559566538,33.95,76419.31,0.0,-0.12458,8e-05,15.8593]
[1777559566643,33.95,76419.31,0.0,-0.12458,8e-05,15.8593]
[1777559567117,33.95,76412.56,0.0,-0.12511,8e-05,15.90457]
[1777559568085,33.95,76412.56,0.0,-0.12511,8e-05,15.90457]
[1777559568124,33.95,76412.46,0.0,-0.12511,8e-05,15.90486]
[1777559570024,33.95,76418.9,0.0,-0.1246,8e-05,15.86097]
[1777559570140,33.95,76420.39,0.0,-0.12448,8e-05,15.85059]
[1777559575177,33.95,76423.88,0.0,-0.12419,8e-05,15.82556]
[1777559580212,33.95,76428.43,0.0,-0.12383,8e-05,15.79368]
[1777559586130,33.95,76422.98,0.0,-0.12424,8e-05,15.82927]
[1777559591861,33.94,76426.45,0.0,-0.12395,8e-05,15.80443]
[1777559592253,33.94,76424.49,0.0,-0.1241,8e-05,15.81706]
[1777559592514,33.94,76424.49,0.0,-0.1241,8e-05,15.81706]
[1777559592612,33.94,76423.41,0.0,-0.12418,8e-05,15.82417]
[1777559593288,33.94,76423.41,0.0,-0.12418,8e-05,15.82417]
[1777559593320,33.94,76423.41,0.0,-0.12418,8e-05,15.82417]
[1777559593326,33.94,76423.84,0.0,-0.12414,8e-05,15.82126]
[1777559594213,33.94,76423.84,0.0,-0.12414,8e-05,15.82126]
[1777559594235,33.94,76423.84,0.0,-0.12414,8e-05,15.82126]
[1777559594516,33.94,76423.84,0.0,-0.12414,8e-05,15.82126]
[1777559595219,33.94,76432.73,0.0,-0.12345,8e-05,15.761]
[1777559595770,33.94,76432.73,0.0,-0.12345,8e-05,15.761]
[1777559595803,33.94,76432.73,0.0,-0.12345,8e-05,15.761]
[1777559596095,33.94,76433.1,0.0,-0.12341,8e-05,15.75714]
[1777559599342,33.94,76427.28,0.0,-0.12386,8e-05,15.79622]
[1777559599359,33.94,76427.28,0.0,-0.12386,8e-05,15.79622]
[1777559600107,33.94,76427.28,0.0,-0.12386,8e-05,15.79622]
[1777559600154,33.94,76422.75,0.0,-0.12421,8e-05,15.82648]
[1777559600840,33.94,76422.75,0.0,-0.12421,8e-05,15.82648]
[1777559602175,33.94,76413.34,0.0,-0.12494,8e-05,15.89023]
[1777559601696,33.94,76397.97,0.0,-0.12616,8e-05,15.99461]
[1777559602846,33.94,76397.97,0.0,-0.12616,8e-05,15.99461]
[1777559604502,33.94,76405.43,0.0,-0.12557,8e-05,15.94417]
[1777559604764,33.94,76405.43,0.0,-0.12557,8e-05,15.94417]
[1777559604814,33.94,76407.88,0.0,-0.12538,8e-05,15.9277]
[1777559606483,33.94,76407.88,0.0,-0.12538,8e-05,15.9277]
[1777559606575,33.94,76410.51,0.0,-0.12517,8e-05,15.90983]
[1777559612171,33.94,76413.11,0.0,-0.12497,8e-05,15.89213]
[1777559612568,33.94,76407.71,0.0,-0.12537,8e-05,15.92531]
[1777559612778,33.94,76407.71,0.0,-0.12537,8e-05,15.92531]
[1777559612986,33.94,76407.71,0.0,-0.12537,8e-05,15.92531]
[1777559614788,33.94,76403.81,0.0,-0.12567,8e-05,15.95158]
[1777559617078,33.94,76414.47,0.0,-0.12483,8e-05,15.87927]
[1777559617117,33.94,76414.47,0.0,-0.12483,8e-05,15.87927]
[1777559617158,33.94,76421.15,0.0,-0.12431,8e-05,15.83411]
[1777559619029,33.94,76421.15,0.0,-0.12431,8e-05,15.83411]
[1777559619127,33.94,76421.15,0.0,-0.12431,8e-05,15.83411]
[1777559619228,33.94,76425.9,0.0,-0.12393,8e-05,15.80148]
[1777559619890,33.94,76425.9,0.0,-0.12393,8e-05,15.80148]
[1777559620123,33.94,76425.9,0.0,-0.12393,8e-05,15.80148]
[1777559620139,33.94,76417.8,0.0,-0.12457,8e-05,15.85626]
[1777559620631,33.94,76417.8,0.0,-0.12457,8e-05,15.85626]
[1777559620730,33.94,76397.82,0.0,-0.12614,8e-05,15.99158]
[1777559621625,33.94,76397.82,0.0,-0.12614,8e-05,15.99158]
[1777559622439,33.94,76397.19,0.0,-0.12619,8e-05,15.99569]
[1777559623617,33.94,76399.19,0.0,-0.12603,8e-05,15.98213]
[1777559624070,33.94,76397.91,0.0,-0.12613,8e-05,15.99064]
[1777559624881,33.94,76397.91,0.0,-0.12613,8e-05,15.99064]
[1777559624926,33.94,76396.79,0.0,-0.12622,8e-05,15.9981]
[1777559626753,33.94,76395.61,0.0,-0.12631,8e-05,16.00595]
[1777559626846,33.94,76395.32,0.0,-0.12633,8e-05,16.00777]
[1777559627515,33.94,76395.32,0.0,-0.12633,8e-05,16.00777]
[1777559628212,33.94,76395.32,0.0,-0.12633,8e-05,16.00777]
[1777559628233,33.94,76395.32,0.0,-0.12633,8e-05,16.00777]
[1777559628301,33.94,76391.76,0.0,-0.12661,8e-05,16.03176]
[1777559632394,33.93,76384.54,0.0,-0.12718,8e-05,16.08006]
[1777559632582,33.93,76384.12,0.0,-0.1272,8e-05,16.08238]
[1777559635367,33.93,76383.31,0.0,-0.12727,8e-05,16.08761]
[1777559635403,33.93,76383.31,0.0,-0.12727,8e-05,16.08761]
[1777559636256,33.93,76375.47,0.0,-0.12789,8e-05,16.14078]
[1777559636310,33.93,76372.91,0.0,-0.12809,8e-05,16.15805]
[1777559637255,33.93,76372.91,0.0,-0.12809,8e-05,16.15805]
[1777559637291,33.93,76372.91,0.0,-0.12809,8e-05,16.15805]
[1777559637307,33.93,76372.91,0.0,-0.12809,8e-05,16.15805]
[1777559637365,33.93,76372.91,0.0,-0.12809,8e-05,16.15805]
[1777559638212,33.93,76370.0,0.0,-0.12832,8e-05,16.17773]
[1777559639288,33.93,76365.4,0.0,-0.12868,8e-05,16.20768]
[1777559640784,33.92,76365.9,0.0,-0.1286,8e-05,16.20085]
[1777559641056,33.92,76365.9,0.0,-0.1286,8e-05,16.20085]
[1777559641324,33.93,76353.14,0.0,-0.12963,8e-05,16.28789]
[1777559642807,33.93,76353.14,0.0,-0.12963,8e-05,16.28816]
[1777559643147,33.93,76353.14,0.0,-0.12963,8e-05,16.28816]
[1777559643343,33.93,76353.14,0.0,-0.12963,8e-05,16.28816]
[1777559643351,33.93,76340.26,0.0,-0.13067,8e-05,16.37606]
[1777559643689,33.93,76340.26,0.0,-0.13067,8e-05,16.37606]
[1777559643751,33.93,76340.26,0.0,-0.13067,8e-05,16.37606]
[1777559644380,33.93,76340.26,0.0,-0.13067,8e-05,16.37606]
[1777559644384,33.93,76331.42,0.0,-0.13139,8e-05,16.43644]
[1777559645552,33.93,76331.42,0.0,-0.13139,8e-05,16.43647]
[1777559645575,33.93,76331.42,0.0,-0.13139,8e-05,16.43647]
[1777559646774,33.93,76320.61,0.0,-0.13228,8e-05,16.51014]
[1777559648423,33.93,76315.71,0.0,-0.13268,8e-05,16.54341]
[1777559650303,33.93,76315.71,0.0,-0.13267,8e-05,16.5433]
[1777559650320,33.93,76303.64,0.0,-0.13367,8e-05,16.62555]
[1777559651144,33.93,76303.64,0.0,-0.13367,8e-05,16.62555]
[1777559651223,33.92,76300.38,0.0,-0.13393,8e-05,16.6476]
[1777559651994,33.92,76300.38,0.0,-0.13393,8e-05,16.6476]
[1777559652009,33.92,76301.74,0.0,-0.13382,8e-05,16.63805]
[1777559657765,33.92,76308.67,0.0,-0.13323,8e-05,16.5895]
[1777559658842,33.92,76308.67,0.0,-0.13323,8e-05,16.5895]
[1777559658909,33.92,76308.67,0.0,-0.13323,8e-05,16.5895]
[1777559663367,33.92,76304.81,0.0,-0.13354,8e-05,16.61505]
[1777559663807,33.92,76303.6,0.0,-0.13363,8e-05,16.62287]
[1777559664815,33.92,76303.6,0.0,-0.13363,8e-05,16.62287]
[1777559664852,33.92,76303.6,0.0,-0.13363,8e-05,16.62287]
[1777559664864,33.92,76304.67,0.0,-0.13354,8e-05,16.61534]
[1777559667061,33.92,76304.67,0.0,-0.13354,8e-05,16.61512]
[1777559668703,33.92,76305.06,0.0,-0.1335,8e-05,16.61201]
[1777559668708,33.92,76305.06,0.0,-0.1335,8e-05,16.61201]
[1777559669004,33.92,76298.43,0.0,-0.13405,8e-05,16.65709]
[1777559670242,33.92,76281.43,0.0,-0.13545,8e-05,16.7731]
[1777559671496,33.92,76278.21,0.0,-0.13572,8e-05,16.79471]
[1777559671641,33.92,76278.21,0.0,-0.13572,8e-05,16.79471]
[1777559672292,33.92,76278.21,0.0,-0.13572,8e-05,16.79471]
[1777559672354,33.92,76278.9,0.0,-0.13563,8e-05,16.78613]
[1777559672825,33.92,76278.9,0.0,-0.13563,8e-05,16.78613]
[1777559672991,33.92,76278.9,0.0,-0.13563,8e-05,16.78613]
[1777559673101,33.92,76278.9,0.0,-0.13563,8e-05,16.78613]
[1777559673145,33.92,76278.9,0.0,-0.13563,8e-05,16.78613]
[1777559673205,33.92,76259.78,0.0,-0.13723,8e-05,16.91692]
[1777559673937,33.92,76259.78,0.0,-0.13723,8e-05,16.91692]
[1777559673980,33.92,76249.51,0.0,-0.13809,8e-05,16.98725]
[1777559675549,33.92,76249.51,0.0,-0.13809,8e-05,16.98708]
[1777559675892,33.92,76252.68,0.0,-0.13782,8e-05,16.96521]
[1777559677636,33.92,76252.68,0.0,-0.13782,8e-05,16.96507]
[1777559677905,33.91,76251.38,0.0,-0.13793,8e-05,16.97384]
[1777559678994,33.91,76251.38,0.0,-0.13793,8e-05,16.97384]
[1777559679169,33.91,76246.78,0.0,-0.13832,8e-05,17.00524]
[1777559680128,33.91,76246.78,0.0,-0.13832,8e-05,17.00524]
[1777559680372,33.91,76240.59,0.0,-0.13884,8e-05,17.04753]
[1777559681562,33.91,76240.63,0.0,-0.13883,8e-05,17.04702]
[1777559681703,33.91,76240.63,0.0,-0.13883,8e-05,17.04702]
[1777559681933,33.91,76240.63,0.0,-0.13883,8e-05,17.04677]
[1777559683615,33.91,76243.46,0.0,-0.13859,8e-05,17.02713]
[1777559683947,33.91,76247.77,0.0,-0.13822,8e-05,16.99738]
[1777559685131,33.91,76247.77,0.0,-0.13822,8e-05,16.99738]
[1777559685273,33.91,76247.77,0.0,-0.13822,8e-05,16.99738]
[1777559687967,33.91,76259.13,0.0,-0.13726,8e-05,16.91902]
[1777559688449,33.91,76259.13,0.0,-0.13726,8e-05,16.91902]
[1777559689555,33.91,76260.57,0.0,-0.13713,8e-05,16.90868]
[1777559689735,33.91,76260.57,0.0,-0.13713,8e-05,16.90868]
[1777559692410,33.91,76265.68,0.0,-0.13669,8e-05,16.87302]
[1777559694202,33.91,76258.87,0.0,-0.13726,8e-05,16.91898]
[1777559694230,33.91,76258.87,0.0,-0.13726,8e-05,16.91898]
[1777559696728,33.91,76251.04,0.0,-0.13791,8e-05,16.9719]
[1777559696969,33.91,76251.04,0.0,-0.13791,8e-05,16.9719]
[1777559697155,33.91,76251.04,0.0,-0.13791,8e-05,16.9719]
[1777559697249,33.91,76251.04,0.0,-0.13791,8e-05,16.9719]
[1777559697549,33.91,76250.96,0.0,-0.13791,8e-05,16.97225]
[1777559697569,33.91,76250.96,0.0,-0.13791,8e-05,16.97225]
[1777559699180,33.91,76250.96,0.0,-0.13791,8e-05,16.97206]
[1777559699243,33.91,76250.96,0.0,-0.13791,8e-05,16.97206]
[1777559699794,33.91,76255.95,0.0,-0.13749,8e-05,16.93766]
[1777559700138,33.91,76255.95,0.0,-0.13749,8e-05,16.93766]
[1777559700223,33.91,76261.53,0.0,-0.13702,8e-05,16.89925]
[1777559700978,33.91,76261.53,0.0,-0.13702,8e-05,16.89925]
[1777559701080,33.91,76272.73,0.0,-0.13608,8e-05,16.8224]
[1777559702247,33.91,76272.73,0.0,-0.13608,8e-05,16.8224]
[1777559702526,33.91,76273.81,0.0,-0.13598,8e-05,16.81475]
[1777559703900,33.91,76273.81,0.0,-0.13598,8e-05,16.81451]
[1777559703973,33.91,76273.81,0.0,-0.13598,8e-05,16.81451]
[1777559704087,33.9,76275.06,0.0,-0.13587,8e-05,16.80573]
[1777559704606,33.9,76275.06,0.0,-0.13587,8e-05,16.80573]
[1777559708172,33.9,76260.7,0.0,-0.13707,8e-05,16.90318]
[1777559709928,33.9,76258.75,0.0,-0.13722,8e-05,16.91607]
[1777559709947,33.9,76258.75,0.0,-0.13722,8e-05,16.91607]
[1777559711315,33.9,76254.91,0.0,-0.13754,8e-05,16.94223]
[1777559713546,33.9,76248.54,0.0,-0.13807,8e-05,16.98533]
[1777559714158,33.9,76246.19,0.0,-0.13827,8e-05,17.00119]
[1777559715570,33.9,76246.57,0.0,-0.13823,8e-05,16.99834]
[1777559715575,33.9,76246.57,0.0,-0.13823,8e-05,16.99834]
[1777559716036,33.9,76246.57,0.0,-0.13823,8e-05,16.99834]
[1777559716391,33.9,76251.06,0.0,-0.13785,8e-05,16.96726]
[1777559718098,33.9,76252.45,0.0,-0.13773,8e-05,16.95753]
[1777559718104,33.9,76252.45,0.0,-0.13773,8e-05,16.95753]
[1777559718114,33.9,76252.45,0.0,-0.13773,8e-05,16.95753]
[1777559723120,33.9,76247.25,0.0,-0.13816,8e-05,16.99242]
[1777559724142,33.9,76251.55,0.0,-0.1378,8e-05,16.96273]
[1777559724152,33.9,76251.55,0.0,-0.1378,8e-05,16.96273]
[1777559725448,33.9,76251.55,0.0,-0.1378,8e-05,16.96258]
[1777559725499,33.9,76260.2,0.0,-0.13707,8e-05,16.90312]
[1777559729263,33.9,76273.4,0.0,-0.13595,8e-05,16.81166]
[1777559729912,33.9,76273.4,0.0,-0.13595,8e-05,16.81166]
[1777559730242,33.9,76273.4,0.0,-0.13595,8e-05,16.81166]
[1777559730465,33.9,76276.32,0.0,-0.1357,8e-05,16.79146]
[1777559730821,33.9,76276.32,0.0,-0.1357,8e-05,16.79146]
[1777559732252,33.89,76276.32,0.0,-0.13568,8e-05,16.78763]
[1777559732256,33.89,76276.32,0.0,-0.13568,8e-05,16.78763]
[1777559732292,33.89,76276.32,0.0,-0.13568,8e-05,16.78763]
[1777559732462,33.89,76276.32,0.0,-0.13568,8e-05,16.78763]
[1777559732345,33.89,76279.32,0.0,-0.13542,8e-05,16.76666]
[1777559733073,33.89,76279.32,0.0,-0.13542,8e-05,16.76666]
[1777559733291,33.89,76279.32,0.0,-0.13542,8e-05,16.76628]
[1777559733585,33.89,76279.32,0.0,-0.13542,8e-05,16.76628]
[1777559734277,33.89,76279.32,0.0,-0.13542,8e-05,16.76628]
[1777559734377,33.89,76285.42,0.0,-0.1349,8e-05,16.72418]
[1777559736321,33.89,76285.42,0.0,-0.1349,8e-05,16.72385]
[1777559736543,33.89,76294.45,0.0,-0.13415,8e-05,16.66172]
[1777559736573,33.89,76294.45,0.0,-0.13415,8e-05,16.66172]
[1777559736592,33.89,76294.45,0.0,-0.13415,8e-05,16.66172]
[1777559742360,33.89,76305.33,0.0,-0.13324,8e-05,16.58603]
[1777559747394,33.89,76310.15,0.0,-0.13283,8e-05,16.55253]
[1777559752429,33.89,76316.5,0.0,-0.13231,8e-05,16.50877]
[1777559757463,33.89,76315.14,0.0,-0.13242,8e-05,16.51781]
[1777559760449,33.89,76315.47,0.0,-0.13239,8e-05,16.51544]
[1777559760670,33.89,76319.2,0.0,-0.13208,8e-05,16.4899]
[1777559760743,33.89,76319.2,0.0,-0.13208,8e-05,16.4899]
[1777559760872,33.89,76319.2,0.0,-0.13208,8e-05,16.4899]
[1777559760972,33.89,76319.2,0.0,-0.13208,8e-05,16.4899]
[1777559761498,33.89,76319.9,0.0,-0.13202,8e-05,16.48485]
[1777559762822,33.89,76325.06,0.0,-0.1316,8e-05,16.44934]
[1777559762862,33.89,76325.06,0.0,-0.1316,8e-05,16.44934]
[1777559763506,33.89,76325.37,0.0,-0.13157,8e-05,16.44701]
[1777559764780,33.89,76325.59,0.0,-0.13155,8e-05,16.4453]
[1777559764809,33.89,76325.59,0.0,-0.13155,8e-05,16.4453]
[1777559764965,33.89,76325.59,0.0,-0.13155,8e-05,16.4453]
[1777559765523,33.88,76327.45,0.0,-0.13139,8e-05,16.43238]
[1777559766159,33.88,76327.45,0.0,-0.13139,8e-05,16.43238]
[1777559766239,33.88,76327.45,0.0,-0.13139,8e-05,16.43238]
[1777559766528,33.88,76325.5,0.0,-0.13155,8e-05,16.4455]
[1777559767235,33.88,76325.5,0.0,-0.13155,8e-05,16.4455]
[1777559767534,33.88,76305.25,0.0,-0.13321,8e-05,16.58409]
[1777559768340,33.88,76305.25,0.0,-0.13321,8e-05,16.58409]
[1777559768363,33.88,76305.25,0.0,-0.13321,8e-05,16.58409]
[1777559768406,33.88,76305.25,0.0,-0.13321,8e-05,16.58409]
[1777559768541,33.88,76301.02,0.0,-0.13356,8e-05,16.61303]
[1777559768824,33.88,76301.02,0.0,-0.13356,8e-05,16.61303]
[1777559768869,33.88,76301.02,0.0,-0.13356,8e-05,16.61303]
[1777559768914,33.88,76300.69,0.0,-0.13359,8e-05,16.61525]
[1777559770828,33.88,76300.69,0.0,-0.13359,8e-05,16.61525]
[1777559770895,33.88,76300.69,0.0,-0.13359,8e-05,16.61525]
[1777559770939,33.88,76300.69,0.0,-0.13359,8e-05,16.61525]
[1777559771050,33.88,76300.69,0.0,-0.13359,8e-05,16.61525]
[1777559771057,33.88,76301.58,0.0,-0.13351,8e-05,16.60874]
[1777559772862,33.88,76301.58,0.0,-0.13351,8e-05,16.60874]
[1777559772883,33.88,76301.58,0.0,-0.13351,8e-05,16.60874]
[1777559772945,33.88,76305.37,0.0,-0.13319,8e-05,16.58244]
[1777559774879,33.88,76305.37,0.0,-0.13319,8e-05,16.58244]
[1777559774910,33.88,76305.37,0.0,-0.13319,8e-05,16.58244]
[1777559775011,33.88,76305.56,0.0,-0.13317,8e-05,16.58081]
[1777559776895,33.88,76305.56,0.0,-0.13317,8e-05,16.58081]
[1777559776919,33.88,76305.56,0.0,-0.13317,8e-05,16.58081]
[1777559776929,33.88,76305.56,0.0,-0.13317,8e-05,16.58081]
[1777559776951,33.88,76305.56,0.0,-0.13317,8e-05,16.58081]
[1777559778573,33.88,76305.38,0.0,-0.13318,8e-05,16.58171]
[1777559778617,33.88,76304.77,0.0,-0.13323,8e-05,16.58572]
[1777559783647,33.88,76304.44,0.0,-0.13325,8e-05,16.58718]
[1777559785406,33.88,76304.44,0.0,-0.13325,8e-05,16.58718]
[1777559785425,33.88,76304.44,0.0,-0.13325,8e-05,16.58718]
[1777559788577,33.88,76291.14,0.0,-0.13434,8e-05,16.67711]
[1777559789065,33.88,76291.14,0.0,-0.13434,8e-05,16.67711]
[1777559789128,33.88,76288.2,0.0,-0.13458,8e-05,16.69694]
[1777559789953,33.88,76288.2,0.0,-0.13458,8e-05,16.69694]
[1777559791097,33.88,76287.64,0.0,-0.13462,8e-05,16.70045]
[1777559791196,33.88,76287.34,0.0,-0.13462,8e-05,16.69876]
[1777559794536,33.88,76288.14,0.0,-0.13455,8e-05,16.69261]
[1777559794564,33.88,76288.14,0.0,-0.13455,8e-05,16.69261]
[1777559795558,33.88,76288.71,0.0,-0.13449,8e-05,16.68838]
[1777559794726,33.88,76288.6,0.0,-0.1345,8e-05,16.68913]
[1777559796060,33.88,76288.6,0.0,-0.1345,8e-05,16.68913]
[1777559796158,33.88,76271.07,0.0,-0.13596,8e-05,16.80903]
[1777559796586,33.88,76271.07,0.0,-0.13596,8e-05,16.80903]
[1777559798357,33.88,76271.07,0.0,-0.13596,8e-05,16.80906]
[1777559798379,33.88,76271.07,0.0,-0.13596,8e-05,16.80906]
[1777559798412,33.88,76268.44,0.0,-0.13618,8e-05,16.82713]
[1777559800309,33.87,76254.09,0.0,-0.13738,8e-05,16.92523]
[1777559800645,33.87,76254.09,0.0,-0.13738,8e-05,16.92523]
[1777559800872,33.87,76254.09,0.0,-0.13738,8e-05,16.92523]
[1777559800937,33.87,76245.82,0.0,-0.13808,8e-05,16.98187]
[1777559801827,33.87,76245.82,0.0,-0.13808,8e-05,16.98187]
[1777559802206,33.87,76245.82,0.0,-0.13808,8e-05,16.98187]
[1777559802221,33.87,76245.82,0.0,-0.13808,8e-05,16.98187]
[1777559802316,33.87,76240.92,0.0,-0.13849,8e-05,17.0153]
[1777559805313,33.87,76239.02,0.0,-0.13864,8e-05,17.02781]
[1777559805394,33.87,76240.05,0.0,-0.13855,8e-05,17.02048]
[1777559809931,33.87,76238.73,0.0,-0.13866,8e-05,17.0287]
[1777559810579,33.87,76238.73,0.0,-0.13866,8e-05,17.0287]
[1777559811367,33.87,76244.48,0.0,-0.13816,8e-05,16.98842]
[1777559811726,33.87,76250.26,0.0,-0.13767,8e-05,16.94827]
[1777559812889,33.87,76250.26,0.0,-0.13767,8e-05,16.94827]
[1777559817661,33.87,76243.25,0.0,-0.13823,8e-05,16.99434]
[1777559818404,33.87,76243.25,0.0,-0.13823,8e-05,16.99434]
[1777559819921,33.86,76239.96,0.0,-0.1385,8e-05,17.01629]
[1777559822746,33.86,76239.0,0.0,-0.13858,8e-05,17.02246]
[1777559823416,33.86,76239.0,0.0,-0.13858,8e-05,17.02246]
[1777559824212,33.86,76231.26,0.0,-0.13923,9e-05,17.0751]
[1777559824325,33.86,76231.26,0.0,-0.13923,9e-05,17.0751]
[1777559824419,33.86,76231.26,0.0,-0.13923,9e-05,17.0751]
[1777559824461,33.86,76223.87,0.0,-0.13986,9e-05,17.1256]
[1777559825573,33.86,76210.65,0.0,-0.14099,9e-05,17.21641]
[1777559826313,33.86,76210.65,0.0,-0.14099,9e-05,17.21641]
[1777559826736,33.86,76201.72,0.0,-0.14175,9e-05,17.27788]
[1777559826964,33.86,76201.72,0.0,-0.14175,9e-05,17.27788]
[1777559827039,33.86,76201.72,0.0,-0.14175,9e-05,17.27788]
[1777559827071,33.86,76201.72,0.0,-0.14175,9e-05,17.27788]
[1777559827287,33.86,76201.72,0.0,-0.14175,9e-05,17.27788]
[1777559827502,33.86,76187.72,0.0,-0.14296,9e-05,17.3742]
[1777559828526,33.86,76187.72,0.0,-0.14296,9e-05,17.3742]
[1777559830728,33.86,76166.51,0.0,-0.1448,9e-05,17.51946]
[1777559831030,33.86,76166.51,0.0,-0.1448,9e-05,17.51946]
[1777559831084,33.86,76166.51,0.0,-0.1448,9e-05,17.51946]
[1777559831338,33.86,76166.51,0.0,-0.1448,9e-05,17.51946]
[1777559831347,33.86,76173.07,0.0,-0.14422,9e-05,17.47388]
[1777559832694,33.86,76178.58,0.0,-0.14374,9e-05,17.43561]
[1777559833443,33.86,76178.58,0.0,-0.14374,9e-05,17.43561]
[1777559833469,33.86,76178.58,0.0,-0.14374,9e-05,17.43561]
[1777559833476,33.86,76178.58,0.0,-0.14374,9e-05,17.43561]
[1777559833544,33.86,76171.61,0.0,-0.14434,9e-05,17.48338]
[1777559837417,33.86,76169.69,0.0,-0.1445,9e-05,17.49561]
[1777559837734,33.86,76173.87,0.0,-0.14413,9e-05,17.46646]
[1777559843073,33.85,76177.53,0.0,-0.14379,9e-05,17.43945]
[1777559846921,33.85,76184.8,0.0,-0.14315,9e-05,17.38847]
[1777559847892,33.85,76178.6,0.0,-0.14368,9e-05,17.43091]
[1777559853771,33.85,76167.41,0.0,-0.14461,9e-05,17.50246]
[1777559856146,33.85,76171.61,0.0,-0.14423,9e-05,17.47281]
[1777559856550,33.85,76167.47,0.0,-0.14459,9e-05,17.50102]
[1777559857276,33.85,76167.47,0.0,-0.14459,9e-05,17.50102]
[1777559859703,33.84,76153.24,0.0,-0.14583,9e-05,17.59854]
[1777559860621,33.84,76153.24,0.0,-0.14583,9e-05,17.59854]
[1777559860633,33.84,76153.24,0.0,-0.14583,9e-05,17.59854]
[1777559860494,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559860822,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861112,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861338,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861352,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861385,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861413,33.84,76153.58,0.0,-0.1458,9e-05,17.59592]
[1777559861698,33.84,76160.32,0.0,-0.1452,9e-05,17.54917]
[1777559861705,33.84,76160.32,0.0,-0.1452,9e-05,17.54917]
[1777559861721,33.84,76160.32,0.0,-0.1452,9e-05,17.54917]
[1777559862226,33.84,76160.32,0.0,-0.1452,9e-05,17.54917]
[1777559862566,33.84,76169.52,0.0,-0.14439,9e-05,17.48554]
[1777559865630,33.84,76181.63,0.0,-0.14333,9e-05,17.40169]
[1777559866182,33.84,76181.63,0.0,-0.14333,9e-05,17.40169]
[1777559872524,33.84,76182.42,0.0,-0.14326,9e-05,17.39593]
[1777559872538,33.84,76182.42,0.0,-0.14326,9e-05,17.39593]
[1777559873090,33.84,76187.47,0.0,-0.14282,9e-05,17.36086]
[1777559873290,33.84,76187.47,0.0,-0.14282,9e-05,17.36086]
[1777559873502,33.84,76187.47,0.0,-0.14282,9e-05,17.36086]
[1777559873585,33.84,76193.57,0.0,-0.14229,9e-05,17.31861]
[1777559874621,33.84,76193.57,0.0,-0.14229,9e-05,17.31861]
[1777559875917,33.84,76195.7,0.0,-0.1421,9e-05,17.30364]
[1777559877476,33.84,76196.13,0.0,-0.14206,9e-05,17.30055]
[1777559878598,33.84,76197.89,0.0,-0.14191,9e-05,17.28835]
[1777559879412,33.84,76197.89,0.0,-0.14191,9e-05,17.28825]
[1777559879454,33.84,76197.89,0.0,-0.14191,9e-05,17.28825]
[1777559879544,33.84,76197.89,0.0,-0.14191,9e-05,17.28825]
[1777559879846,33.84,76194.69,0.0,-0.14219,9e-05,17.31022]
[1777559880013,33.84,76194.69,0.0,-0.14219,9e-05,17.31022]
[1777559880060,33.84,76194.69,0.0,-0.14219,9e-05,17.31022]
[1777559881330,33.84,76194.69,0.0,-0.14218,9e-05,17.3101]
[1777559881566,33.84,76194.69,0.0,-0.14218,9e-05,17.3101]
[1777559881618,33.84,76184.23,0.0,-0.14309,9e-05,17.38198]
[1777559881761,33.84,76184.23,0.0,-0.14309,9e-05,17.38198]
[1777559882355,33.84,76184.23,0.0,-0.14309,9e-05,17.38198]
[1777559882371,33.84,76178.32,0.0,-0.1436,9e-05,17.42249]
[1777559883750,33.84,76178.32,0.0,-0.14359,9e-05,17.42219]
[1777559884437,33.84,76178.32,0.0,-0.14359,9e-05,17.42219]
[1777559884467,33.84,76173.2,0.0,-0.14404,9e-05,17.45716]
[1777559886363,33.84,76175.84,0.0,-0.1438,9e-05,17.43862]
[1777559886427,33.84,76179.39,0.0,-0.14349,9e-05,17.41383]
[1777559887782,33.84,76179.39,0.0,-0.14349,9e-05,17.41355]
[1777559888661,33.84,76179.39,0.0,-0.14349,9e-05,17.41355]
[1777559889149,33.84,76188.02,0.0,-0.14273,9e-05,17.35381]
[1777559889399,33.84,76188.02,0.0,-0.14273,9e-05,17.35361]
[1777559890296,33.84,76188.02,0.0,-0.14273,9e-05,17.35361]
[1777559890551,33.84,76188.02,0.0,-0.14273,9e-05,17.35361]
[1777559893928,33.83,76201.24,0.0,-0.14158,9e-05,17.26213]
[1777559894053,33.83,76201.24,0.0,-0.14158,9e-05,17.26213]
[1777559894097,33.83,76201.24,0.0,-0.14158,9e-05,17.26213]
[1777559894308,33.83,76201.24,0.0,-0.14158,9e-05,17.26213]
[1777559896653,33.83,76203.09,0.0,-0.14142,9e-05,17.24926]
[1777559898579,33.83,76202.96,0.0,-0.14143,9e-05,17.25006]
[1777559901242,33.83,76213.6,0.0,-0.14052,9e-05,17.17684]
[1777559906521,33.83,76218.06,0.0,-0.14014,9e-05,17.14649]
[1777559911561,33.84,76220.72,0.0,-0.1399,9e-05,17.12514]
[1777559914599,33.84,76222.08,0.0,-0.13978,9e-05,17.11596]
[1777559916407,33.84,76222.25,0.0,-0.13977,9e-05,17.115]
[1777559916641,33.84,76216.42,0.0,-0.14027,9e-05,17.15517]
[1777559916837,33.84,76216.42,0.0,-0.14027,9e-05,17.15517]
[1777559918859,33.84,76211.05,0.0,-0.14073,9e-05,17.19216]
[1777559918965,33.84,76211.05,0.0,-0.14073,9e-05,17.19216]
[1777559919613,33.84,76214.8,0.0,-0.14041,9e-05,17.16638]
[1777559919784,33.84,76214.8,0.0,-0.14041,9e-05,17.16638]
[1777559925655,33.83,76218.73,0.0,-0.14006,9e-05,17.13848]
[1777559929121,33.83,76221.23,0.0,-0.13985,9e-05,17.12084]
[1777559933807,33.83,76224.08,0.0,-0.1396,9e-05,17.10083]
[1777559933932,33.83,76224.08,0.0,-0.1396,9e-05,17.10083]
[1777559934130,33.83,76224.08,0.0,-0.1396,9e-05,17.10083]
[1777559934157,33.83,76224.08,0.0,-0.1396,9e-05,17.10083]
[1777559934208,33.83,76221.61,0.0,-0.13981,9e-05,17.11766]
[1777559935137,33.83,76221.61,0.0,-0.13981,9e-05,17.11766]
[1777559935685,33.83,76221.61,0.0,-0.13981,9e-05,17.11766]
[1777559935693,33.83,76204.7,0.0,-0.14126,9e-05,17.23416]
[1777559936450,33.83,76204.7,0.0,-0.14126,9e-05,17.23416]
[1777559937174,33.83,76202.53,0.0,-0.14144,9e-05,17.24903]
[1777559939178,33.83,76209.1,0.0,-0.14088,9e-05,17.2036]
[1777559941950,33.83,76207.98,0.0,-0.14097,9e-05,17.21127]
[1777559942869,33.83,76202.52,0.0,-0.14144,9e-05,17.24881]
[1777559942905,33.83,76202.52,0.0,-0.14144,9e-05,17.24881]
[1777559943230,33.83,76202.52,0.0,-0.14144,9e-05,17.24881]
[1777559943283,33.83,76202.52,0.0,-0.14144,9e-05,17.24881]
[1777559943365,33.83,76202.52,0.0,-0.14144,9e-05,17.24881]
[1777559943729,33.83,76192.83,0.0,-0.14227,9e-05,17.31549]
[1777559944953,33.83,76192.83,0.0,-0.14227,9e-05,17.31549]
[1777559944990,33.83,76178.0,0.0,-0.14355,9e-05,17.41727]
[1777559949383,33.83,76181.67,0.0,-0.14323,9e-05,17.39117]
[1777559949629,33.83,76181.67,0.0,-0.14323,9e-05,17.39117]
[1777559951356,33.83,76185.84,0.0,-0.14286,9e-05,17.3622]
[1777559951380,33.83,76185.84,0.0,-0.14286,9e-05,17.3622]
[1777559951469,33.83,76185.84,0.0,-0.14286,9e-05,17.3622]
[1777559952436,33.83,76189.04,0.0,-0.14258,9e-05,17.33977]
[1777559953370,33.83,76187.25,0.0,-0.14273,9e-05,17.35194]
[1777559953676,33.83,76187.25,0.0,-0.14273,9e-05,17.35194]
[1777559954710,33.83,76184.99,0.0,-0.14293,9e-05,17.36732]
[1777559954857,33.83,76184.99,0.0,-0.14293,9e-05,17.36732]
[1777559955403,33.83,76184.99,0.0,-0.14293,9e-05,17.36732]
[1777559956246,33.83,76182.02,0.0,-0.14318,9e-05,17.38733]
[1777559956586,33.83,76182.02,0.0,-0.14318,9e-05,17.38733]
[1777559959266,33.83,76170.15,0.0,-0.14421,9e-05,17.46869]
[1777559959273,33.83,76165.43,0.0,-0.14461,9e-05,17.50065]
[1777559965159,33.82,76160.67,0.0,-0.14502,9e-05,17.5326]
[1777559965354,33.82,76160.67,0.0,-0.14502,9e-05,17.5326]
[1777559965512,33.82,76160.67,0.0,-0.14502,9e-05,17.5326]
[1777559965606,33.82,76156.17,0.0,-0.14541,9e-05,17.56341]
[1777559966966,33.82,76172.21,0.0,-0.14399,9e-05,17.4519]
[1777559972573,33.82,76170.42,0.0,-0.14411,9e-05,17.45959]
[1777559973349,33.82,76164.28,0.0,-0.14465,9e-05,17.50162]
[1777559973399,33.82,76161.5,0.0,-0.14488,9e-05,17.52042]
[1777559974512,33.82,76161.5,0.0,-0.14488,9e-05,17.52042]
[1777559974554,33.82,76162.21,0.0,-0.14482,9e-05,17.51531]
[1777559980340,33.82,76170.53,0.0,-0.14407,9e-05,17.45618]
[1777559981840,33.81,76177.32,0.0,-0.14347,9e-05,17.40881]
[1777559987103,33.81,76165.98,0.0,-0.14444,9e-05,17.48527]
[1777559992139,33.81,76170.22,0.0,-0.14405,9e-05,17.45443]
[1777559995699,33.81,76168.9,0.0,-0.14416,9e-05,17.46323]
[1777559996358,33.81,76176.76,0.0,-0.14347,9e-05,17.40839]
[1777559996439,33.81,76178.14,0.0,-0.14335,9e-05,17.39887]
[1777560001813,33.8,76188.83,0.0,-0.14241,9e-05,17.324]
[1777560003450,33.8,76187.42,0.0,-0.14253,9e-05,17.33356]
[1777560003462,33.8,76187.42,0.0,-0.14253,9e-05,17.33356]
[1777560003509,33.8,76187.79,0.0,-0.14249,9e-05,17.33085]
[1777560004043,33.8,76187.79,0.0,-0.14249,9e-05,17.33085]
[1777560005047,33.8,76187.79,0.0,-0.14249,9e-05,17.33068]
[1777560005244,33.8,76187.79,0.0,-0.14249,9e-05,17.33068]
[1777560005504,33.8,76187.79,0.0,-0.14249,9e-05,17.33068]
[1777560005512,33.8,76200.53,0.0,-0.14139,9e-05,17.24283]
[1777560006255,33.8,76200.53,0.0,-0.14139,9e-05,17.24283]
[1777560006506,33.8,76200.53,0.0,-0.14139,9e-05,17.24283]
[1777560006716,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560006985,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560007157,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560007306,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560007502,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560007670,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560007734,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560008358,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560008466,33.8,76228.52,0.0,-0.13899,9e-05,17.04974]
[1777560008837,33.8,76252.51,0.0,-0.13696,8e-05,16.88455]
[1777560010561,33.8,76243.1,0.0,-0.13775,8e-05,16.94917]
[1777560010639,33.8,76243.1,0.0,-0.13775,8e-05,16.94917]
[1777560010741,33.8,76249.1,0.0,-0.13724,8e-05,16.90772]
[1777560011378,33.8,76249.1,0.0,-0.13724,8e-05,16.90772]
[1777560011599,33.8,76249.1,0.0,-0.13724,8e-05,16.90772]
[1777560017323,33.8,76246.3,0.0,-0.13747,8e-05,16.92621]
[1777560020058,33.8,76245.18,0.0,-0.13756,8e-05,16.93364]
[1777560020150,33.8,76245.18,0.0,-0.13756,8e-05,16.93364]
[1777560020216,33.8,76245.18,0.0,-0.13756,8e-05,16.93364]
[1777560020652,33.8,76238.71,0.0,-0.13811,8e-05,16.97801]
[1777560021345,33.8,76238.71,0.0,-0.13811,8e-05,16.97801]
[1777560022086,33.8,76238.02,0.0,-0.13816,8e-05,16.98257]
[1777560023376,33.8,76238.02,0.0,-0.13816,8e-05,16.98237]
[1777560023804,33.8,76238.02,0.0,-0.13816,8e-05,16.98237]
[1777560023805,33.8,76234.14,0.0,-0.13849,8e-05,17.00884]
[1777560024323,33.8,76234.14,0.0,-0.13849,8e-05,17.00884]
[1777560024699,33.8,76234.14,0.0,-0.13849,8e-05,17.00884]
[1777560025483,33.8,76231.67,0.0,-0.13869,8e-05,17.02561]
[1777560026182,33.8,76231.45,0.0,-0.13871,9e-05,17.02686]
[1777560026767,33.8,76231.45,0.0,-0.13871,9e-05,17.02686]
[1777560027253,33.8,76231.71,0.0,-0.13869,8e-05,17.02481]
[1777560028242,33.8,76228.68,0.0,-0.13894,9e-05,17.04541]
[1777560028399,33.8,76228.68,0.0,-0.13894,9e-05,17.04513]
[1777560031848,33.8,76216.5,0.0,-0.13994,9e-05,17.12445]
[1777560031935,33.8,76216.5,0.0,-0.13994,9e-05,17.12445]
[1777560032688,33.79,76220.85,0.0,-0.13956,9e-05,17.09412]
[1777560037031,33.79,76217.35,0.0,-0.13985,9e-05,17.11684]
[1777560037071,33.79,76217.35,0.0,-0.13985,9e-05,17.11684]
[1777560037463,33.79,76225.32,0.0,-0.13916,9e-05,17.06157]
[1777560042499,33.79,76226.58,0.0,-0.13904,9e-05,17.05155]
[1777560044986,33.79,76226.11,0.0,-0.13907,9e-05,17.05429]
[1777560045574,33.79,76226.11,0.0,-0.13907,9e-05,17.05429]
[1777560045696,33.79,76226.11,0.0,-0.13907,9e-05,17.05429]
[1777560045763,33.79,76222.91,0.0,-0.13934,9e-05,17.07606]
[1777560050195,33.79,76219.83,0.0,-0.13959,9e-05,17.09601]
[1777560050560,33.79,76217.33,0.0,-0.1398,9e-05,17.1129]
[1777560054459,33.78,76211.25,0.0,-0.14031,9e-05,17.15369]
[1777560056260,33.78,76218.62,0.0,-0.13967,9e-05,17.10221]
[1777560056596,33.78,76220.28,0.0,-0.13952,9e-05,17.09047]
[1777560058288,33.78,76217.7,0.0,-0.13974,9e-05,17.10794]
[1777560058316,33.78,76217.7,0.0,-0.13974,9e-05,17.10794]
[1777560058611,33.78,76216.83,0.0,-0.13981,9e-05,17.11363]
[1777560060317,33.78,76216.34,0.0,-0.13985,9e-05,17.1167]
[1777560060805,33.78,76216.34,0.0,-0.13985,9e-05,17.1167]
[1777560060654,33.78,76213.82,0.0,-0.14006,9e-05,17.13377]
[1777560061287,33.78,76213.82,0.0,-0.14006,9e-05,17.13377]
[1777560061296,33.78,76213.82,0.0,-0.14006,9e-05,17.13377]
[1777560061446,33.78,76213.82,0.0,-0.14006,9e-05,17.13377]
[1777560061633,33.78,76213.82,0.0,-0.14006,9e-05,17.13346]
[1777560062639,33.78,76197.09,0.0,-0.14149,9e-05,17.24862]
[1777560063082,33.78,76197.09,0.0,-0.14149,9e-05,17.24862]
[1777560064641,33.78,76198.79,0.0,-0.14134,9e-05,17.23662]
[1777560064785,33.78,76198.79,0.0,-0.14134,9e-05,17.23662]
[1777560064734,33.78,76213.48,0.0,-0.14007,9e-05,17.13486]
[1777560064903,33.78,76213.48,0.0,-0.14007,9e-05,17.13486]
[1777560064940,33.78,76213.48,0.0,-0.14007,9e-05,17.13486]
[1777560065561,33.78,76213.48,0.0,-0.14007,9e-05,17.13486]
[1777560066378,33.78,76213.48,0.0,-0.14007,9e-05,17.13455]
[1777560066515,33.78,76213.48,0.0,-0.14007,9e-05,17.13455]
[1777560066671,33.78,76228.4,0.0,-0.13879,9e-05,17.03155]
[1777560069001,33.78,76227.86,0.0,-0.13884,9e-05,17.03491]
[1777560069146,33.78,76227.86,0.0,-0.13884,9e-05,17.03491]
[1777560069691,33.78,76225.12,0.0,-0.13907,9e-05,17.05358]
[1777560071218,33.77,76220.63,0.0,-0.13945,9e-05,17.08426]
[1777560071228,33.77,76220.63,0.0,-0.13945,9e-05,17.08426]
[1777560071232,33.77,76220.63,0.0,-0.13945,9e-05,17.08426]
[1777560071706,33.77,76217.94,0.0,-0.13967,9e-05,17.10252]
[1777560072043,33.77,76217.94,0.0,-0.13967,9e-05,17.10252]
[1777560072461,33.77,76217.94,0.0,-0.13967,9e-05,17.10252]
[1777560072468,33.77,76217.94,0.0,-0.13967,9e-05,17.10252]
[1777560072714,33.77,76219.46,0.0,-0.13954,9e-05,17.09178]
[1777560076602,33.77,76220.14,0.0,-0.13947,9e-05,17.0863]
[1777560076741,33.77,76219.78,0.0,-0.1395,9e-05,17.0885]
[1777560081776,33.77,76216.87,0.0,-0.13973,9e-05,17.10707]
[1777560082125,33.77,76216.87,0.0,-0.13973,9e-05,17.10707]
[1777560082782,33.77,76217.5,0.0,-0.13967,9e-05,17.10242]
[1777560084227,33.77,76220.78,0.0,-0.13939,9e-05,17.07952]
[1777560085775,33.77,76221.64,0.0,-0.13931,9e-05,17.07332]
[1777560086147,33.77,76229.85,0.0,-0.13861,9e-05,17.01648]
[1777560086243,33.77,76229.85,0.0,-0.13861,9e-05,17.01648]
[1777560087120,33.77,76229.85,0.0,-0.13861,9e-05,17.01628]
[1777560087876,33.77,76243.57,0.0,-0.13744,8e-05,16.92172]
[1777560088931,33.77,76243.57,0.0,-0.13744,8e-05,16.92166]
[1777560090819,33.77,76245.4,0.0,-0.13729,8e-05,16.90902]
[1777560090860,33.77,76245.4,0.0,-0.13729,8e-05,16.90902]
[1777560090845,33.77,76244.15,0.0,-0.13739,8e-05,16.91758]
[1777560091065,33.77,76244.15,0.0,-0.13739,8e-05,16.91758]
[1777560091435,33.77,76244.15,0.0,-0.13739,8e-05,16.91758]
[1777560091470,33.77,76244.15,0.0,-0.13739,8e-05,16.91758]
[1777560091852,33.77,76254.8,0.0,-0.13647,8e-05,16.84035]
[1777560092061,33.77,76254.8,0.0,-0.13647,8e-05,16.84035]
[1777560092832,33.77,76254.8,0.0,-0.13647,8e-05,16.84035]
[1777560093401,33.77,76266.67,0.0,-0.13547,8e-05,16.75829]
[1777560093425,33.77,76266.67,0.0,-0.13547,8e-05,16.75829]
[1777560093786,33.77,76266.67,0.0,-0.13547,8e-05,16.75829]
[1777560093871,33.76,76265.1,0.0,-0.13559,8e-05,16.76879]
[1777560094238,33.76,76265.1,0.0,-0.13559,8e-05,16.76879]
[1777560094254,33.76,76265.1,0.0,-0.13559,8e-05,16.76879]
[1777560094684,33.76,76265.1,0.0,-0.13559,8e-05,16.76879]
[1777560094804,33.76,76265.1,0.0,-0.13559,8e-05,16.76879]
[1777560094873,33.76,76266.14,0.0,-0.1355,8e-05,16.76132]
[1777560096310,33.76,76262.38,0.0,-0.13581,8e-05,16.78688]
[1777560096993,33.76,76264.13,0.0,-0.13566,8e-05,16.7745]
[1777560097574,33.76,76264.13,0.0,-0.13566,8e-05,16.7745]
[1777560100630,33.76,76261.61,0.0,-0.13587,8e-05,16.79134]
[1777560100663,33.76,76261.61,0.0,-0.13587,8e-05,16.79134]
[1777560100678,33.76,76261.61,0.0,-0.13587,8e-05,16.79134]
[1777560100695,33.76,76261.61,0.0,-0.13587,8e-05,16.79134]
[1777560101981,33.76,76261.35,0.0,-0.13589,8e-05,16.79303]
[1777560102880,33.76,76261.35,0.0,-0.13589,8e-05,16.79303]
[1777560106206,33.76,76261.63,0.0,-0.13586,8e-05,16.79062]
[1777560106232,33.76,76261.63,0.0,-0.13586,8e-05,16.79062]
[1777560106247,33.76,76261.63,0.0,-0.13586,8e-05,16.79062]
[1777560106263,33.76,76261.63,0.0,-0.13586,8e-05,16.79062]
[1777560108522,33.76,76262.06,0.0,-0.13582,8e-05,16.78741]
[1777560108568,33.76,76262.06,0.0,-0.13582,8e-05,16.78741]
[1777560108966,33.76,76264.49,0.0,-0.13561,8e-05,16.77044]
[1777560109346,33.76,76264.49,0.0,-0.13561,8e-05,16.77044]
[1777560109493,33.76,76264.49,0.0,-0.13561,8e-05,16.77044]
[1777560109778,33.76,76264.49,0.0,-0.13561,8e-05,16.77044]
[1777560110574,33.76,76266.72,0.0,-0.13543,8e-05,16.75498]
[1777560112613,33.76,76267.69,0.0,-0.13534,8e-05,16.74821]
[1777560112657,33.76,76266.83,0.0,-0.13541,8e-05,16.75393]
[1777560116933,33.76,76273.68,0.0,-0.13483,8e-05,16.70616]
[1777560122673,33.76,76285.15,0.0,-0.13386,8e-05,16.62586]
[1777560123327,33.76,76284.13,0.0,-0.13394,8e-05,16.63251]
[1777560123357,33.76,76284.13,0.0,-0.13394,8e-05,16.63251]
[1777560123529,33.76,76284.13,0.0,-0.13394,8e-05,16.63251]
[1777560123632,33.75,76292.48,0.0,-0.13325,8e-05,16.57491]
[1777560125489,33.75,76292.24,0.0,-0.13326,8e-05,16.57638]
[1777560125529,33.75,76292.24,0.0,-0.13326,8e-05,16.57638]
[1777560125534,33.75,76284.18,0.0,-0.13393,8e-05,16.63161]
[1777560126174,33.75,76284.18,0.0,-0.13393,8e-05,16.63161]
[1777560126663,33.75,76284.18,0.0,-0.13393,8e-05,16.63161]
[1777560127491,33.75,76279.57,0.0,-0.13431,8e-05,16.66309]
[1777560133142,33.75,76280.3,0.0,-0.13423,8e-05,16.65626]
[1777560138783,33.75,76281.22,0.0,-0.13414,8e-05,16.64899]
[1777560139361,33.75,76280.95,0.0,-0.13416,8e-05,16.65059]
[1777560141185,33.75,76281.54,0.0,-0.13411,8e-05,16.64603]
[1777560141287,33.75,76285.7,0.0,-0.13376,8e-05,16.61719]
[1777560147241,33.74,76285.12,0.0,-0.13379,8e-05,16.61966]
[1777560151560,33.74,76290.62,0.0,-0.13332,8e-05,16.58122]
[1777560151612,33.74,76286.5,0.0,-0.13364,8e-05,16.60595]
[1777560156490,33.74,76287.92,0.0,-0.13351,8e-05,16.5953]
[1777560158841,33.74,76290.11,0.0,-0.13333,8e-05,16.57987]
[1777560164529,33.74,76289.61,0.0,-0.13336,8e-05,16.58226]
[1777560164690,33.74,76289.61,0.0,-0.13336,8e-05,16.58226]
[1777560164859,33.74,76289.61,0.0,-0.13336,8e-05,16.58226]
[1777560164946,33.74,76287.09,0.0,-0.13356,8e-05,16.59938]
[1777560166815,33.74,76273.21,0.0,-0.13471,8e-05,16.69429]
[1777560171845,33.74,76271.5,0.0,-0.13484,8e-05,16.70475]
[1777560174001,33.73,76267.54,0.0,-0.13516,8e-05,16.73123]
[1777560176673,33.73,76259.02,0.0,-0.13586,8e-05,16.7886]
[1777560180523,33.73,76266.87,0.0,-0.13518,8e-05,16.73274]
[1777560181994,33.73,76270.6,0.0,-0.13487,8e-05,16.70707]
[1777560183405,33.73,76279.55,0.0,-0.13411,8e-05,16.64444]
[1777560186671,33.72,76284.55,0.0,-0.13367,8e-05,16.60794]
[1777560186963,33.72,76284.55,0.0,-0.13367,8e-05,16.60794]
[1777560186983,33.72,76286.4,0.0,-0.13351,8e-05,16.59473]
[1777560187655,33.72,76286.4,0.0,-0.13351,8e-05,16.59473]
[1777560187782,33.72,76289.68,0.0,-0.13323,8e-05,16.57171]
[1777560193568,33.72,76286.35,0.0,-0.13348,8e-05,16.59191]
[1777560195298,33.72,76289.08,0.0,-0.13325,8e-05,16.57272]
[1777560197821,33.72,76297.09,0.0,-0.13258,8e-05,16.5169]
[1777560198500,33.72,76302.45,0.0,-0.13213,8e-05,16.47978]
[1777560200035,33.71,76302.45,0.0,-0.13213,8e-05,16.47948]
[1777560200768,33.71,76301.63,0.0,-0.13219,8e-05,16.48482]
[1777560205311,33.71,76302.36,0.0,-0.13211,8e-05,16.47809]
[1777560205994,33.71,76302.36,0.0,-0.13211,8e-05,16.47809]
[1777560206548,33.71,76300.19,0.0,-0.13228,8e-05,16.49239]
[1777560206586,33.71,76300.19,0.0,-0.13228,8e-05,16.49239]
[1777560207302,33.71,76297.75,0.0,-0.13248,8e-05,16.50884]
[1777560207667,33.71,76297.75,0.0,-0.13248,8e-05,16.5085]
[1777560212705,33.71,76291.06,0.0,-0.133,8e-05,16.5503]
[1777560218045,33.71,76287.84,0.0,-0.13326,8e-05,16.57187]
[1777560220442,33.71,76292.04,0.0,-0.13291,8e-05,16.54261]
[1777560220451,33.71,76292.04,0.0,-0.13291,8e-05,16.54261]
[1777560220581,33.71,76292.04,0.0,-0.13291,8e-05,16.54261]
[1777560220759,33.71,76291.83,0.0,-0.13292,8e-05,16.54394]
[1777560222481,33.71,76289.98,0.0,-0.13307,8e-05,16.55654]
[1777560222656,33.71,76289.98,0.0,-0.13307,8e-05,16.55654]
[1777560222780,33.71,76288.49,0.0,-0.1332,8e-05,16.56663]
[1777560227808,33.7,76288.9,0.0,-0.13316,8e-05,16.56323]
[1777560232843,33.7,76285.25,0.0,-0.13345,8e-05,16.58759]
[1777560237075,33.7,76287.14,0.0,-0.13329,8e-05,16.57417]
[1777560237879,33.7,76289.23,0.0,-0.13311,8e-05,16.55956]
[1777560238515,33.7,76289.23,0.0,-0.13311,8e-05,16.55956]
[1777560239696,33.7,76281.59,0.0,-0.13374,8e-05,16.61193]
[1777560242669,33.7,76275.8,0.0,-0.13422,8e-05,16.65109]
[1777560243075,33.7,76275.8,0.0,-0.13422,8e-05,16.65109]
[1777560243358,33.7,76275.87,0.0,-0.13421,8e-05,16.65039]
[1777560243920,33.7,76269.28,0.0,-0.13476,8e-05,16.69547]
[1777560244436,33.7,76269.28,0.0,-0.13476,8e-05,16.69547]
[1777560244482,33.7,76269.28,0.0,-0.13476,8e-05,16.69547]
[1777560244782,33.7,76269.28,0.0,-0.13476,8e-05,16.69547]
[1777560244812,33.7,76269.28,0.0,-0.13476,8e-05,16.69547]
[1777560244927,33.7,76256.46,0.0,-0.13583,8e-05,16.78339]
[1777560245552,33.7,76256.46,0.0,-0.13583,8e-05,16.78339]
[1777560246317,33.7,76255.98,0.0,-0.13586,8e-05,16.78629]
[1777560246817,33.7,76255.98,0.0,-0.13586,8e-05,16.78629]
[1777560247013,33.7,76255.98,0.0,-0.13586,8e-05,16.78629]
[1777560247688,33.7,76252.8,0.0,-0.13612,8e-05,16.80774]
[1777560248163,33.7,76252.8,0.0,-0.13612,8e-05,16.80729]
[1777560248236,33.7,76252.8,0.0,-0.13612,8e-05,16.80729]
[1777560248841,33.7,76252.8,0.0,-0.13612,8e-05,16.80729]
[1777560248958,33.7,76256.35,0.0,-0.13581,8e-05,16.7824]
[1777560249342,33.7,76256.35,0.0,-0.13581,8e-05,16.7824]
[1777560249353,33.7,76256.35,0.0,-0.13581,8e-05,16.7824]
[1777560249962,33.7,76266.41,0.0,-0.13497,8e-05,16.71275]
[1777560254997,33.69,76275.17,0.0,-0.13422,8e-05,16.65118]
[1777560256663,33.69,76276.13,0.0,-0.13414,8e-05,16.64434]
[1777560262051,33.69,76276.79,0.0,-0.13407,8e-05,16.63843]
[1777560262500,33.69,76276.79,0.0,-0.13407,8e-05,16.63843]
[1777560263696,33.69,76281.47,0.0,-0.13367,8e-05,16.606]
[1777560264302,33.69,76285.29,0.0,-0.13335,8e-05,16.57954]
[1777560265495,33.69,76289.14,0.0,-0.13303,8e-05,16.55292]
[1777560266355,33.69,76291.4,0.0,-0.13285,8e-05,16.53728]
[1777560266833,33.69,76291.4,0.0,-0.13285,8e-05,16.53728]
[1777560266852,33.69,76291.4,0.0,-0.13285,8e-05,16.53728]
[1777560266951,33.69,76291.4,0.0,-0.13285,8e-05,16.53728]
[1777560267088,33.69,76295.93,0.0,-0.13247,8e-05,16.50579]
[1777560267190,33.69,76295.93,0.0,-0.13247,8e-05,16.50579]
[1777560269528,33.69,76296.97,0.0,-0.13237,8e-05,16.49805]
[1777560270002,33.69,76296.97,0.0,-0.13237,8e-05,16.49805]
[1777560270946,33.69,76297.46,0.0,-0.13233,8e-05,16.49441]
[1777560271014,33.69,76297.46,0.0,-0.13233,8e-05,16.49441]
[1777560271115,33.69,76299.5,0.0,-0.13214,8e-05,16.47672]
[1777560272464,33.69,76304.93,0.0,-0.13169,8e-05,16.43915]
[1777560273131,33.69,76306.64,0.0,-0.13154,8e-05,16.42721]
[1777560275468,33.69,76308.27,0.0,-0.13141,8e-05,16.41567]
[1777560276149,33.69,76312.54,0.0,-0.13105,8e-05,16.38619]
[1777560276324,33.69,76312.54,0.0,-0.13105,8e-05,16.38619]
[1777560277156,33.69,76315.95,0.0,-0.13077,8e-05,16.36237]
[1777560280349,33.68,76316.27,0.0,-0.13074,8e-05,16.36]
[1777560280927,33.68,76316.27,0.0,-0.13074,8e-05,16.36]
[1777560281180,33.68,76314.58,0.0,-0.13088,8e-05,16.37145]
[1777560281831,33.68,76314.58,0.0,-0.13088,8e-05,16.37145]
[1777560284605,33.68,76306.56,0.0,-0.13154,8e-05,16.42657]
[1777560285472,33.68,76306.67,0.0,-0.13153,8e-05,16.42601]
[1777560286393,33.68,76306.66,0.0,-0.13153,8e-05,16.42608]
[1777560286547,33.68,76306.66,0.0,-0.13153,8e-05,16.42608]
[1777560287594,33.69,76306.91,0.0,-0.13151,8e-05,16.42445]
[1777560293086,33.68,76307.88,0.0,-0.13143,8e-05,16.41761]
[1777560294101,33.68,76304.6,0.0,-0.13169,8e-05,16.43937]
[1777560299312,33.68,76289.32,0.0,-0.13295,8e-05,16.54413]
[1777560302079,33.68,76285.87,0.0,-0.13323,8e-05,16.56781]
[1777560302477,33.68,76282.53,0.0,-0.13351,8e-05,16.59066]
[1777560302519,33.68,76282.53,0.0,-0.13351,8e-05,16.59066]
[1777560302529,33.68,76288.35,0.0,-0.13303,8e-05,16.55061]
[1777560304169,33.68,76288.35,0.0,-0.13303,8e-05,16.55061]
[1777560305708,33.68,76302.12,0.0,-0.13189,8e-05,16.45575]
[1777560305764,33.68,76302.33,0.0,-0.13187,8e-05,16.4542]
[1777560311323,33.68,76305.3,0.0,-0.13163,8e-05,16.43407]
[1777560312835,33.68,76307.87,0.0,-0.13142,8e-05,16.41633]
[1777560312896,33.68,76294.11,0.0,-0.13255,8e-05,16.51075]
[1777560318445,33.68,76293.58,0.0,-0.13259,8e-05,16.51433]
[1777560323448,33.68,76288.13,0.0,-0.13304,8e-05,16.5519]
[1777560326488,33.68,76288.19,0.0,-0.13304,8e-05,16.55135]
[1777560328487,33.68,76296.41,0.0,-0.13236,8e-05,16.49483]
[1777560329782,33.68,76304.53,0.0,-0.13169,8e-05,16.43907]
[1777560332835,33.68,76305.58,0.0,-0.13158,8e-05,16.42881]
[1777560332894,33.68,76305.58,0.0,-0.13158,8e-05,16.42881]
[1777560332939,33.68,76305.58,0.0,-0.13158,8e-05,16.42881]
[1777560335222,33.68,76306.66,0.0,-0.1315,8e-05,16.42167]
[1777560335564,33.68,76317.83,0.0,-0.13058,8e-05,16.34482]
[1777560336722,33.68,76317.83,0.0,-0.13058,8e-05,16.34482]
[1777560337206,33.68,76317.83,0.0,-0.13058,8e-05,16.34482]
[1777560338180,33.68,76311.09,0.0,-0.13113,8e-05,16.39105]
[1777560337933,33.68,76308.4,0.0,-0.13135,8e-05,16.40944]
[1777560338366,33.68,76308.4,0.0,-0.13135,8e-05,16.40944]
[1777560340198,33.68,76308.4,0.0,-0.13135,8e-05,16.40944]
[1777560342221,33.68,76294.92,0.0,-0.13246,8e-05,16.50185]
[1777560348708,33.68,76291.66,0.0,-0.13273,8e-05,16.52431]
[1777560349032,33.68,76291.66,0.0,-0.13273,8e-05,16.52431]
[1777560349041,33.68,76285.79,0.0,-0.13322,8e-05,16.56461]
[1777560349775,33.68,76285.79,0.0,-0.13322,8e-05,16.56461]
[1777560349846,33.68,76285.79,0.0,-0.13322,8e-05,16.56461]
[1777560349940,33.68,76273.44,0.0,-0.13424,8e-05,16.64956]
[1777560350342,33.68,76273.44,0.0,-0.13424,8e-05,16.64956]
[1777560350490,33.68,76273.44,0.0,-0.13424,8e-05,16.64956]
[1777560353082,33.68,76264.22,0.0,-0.13501,8e-05,16.71263]
[1777560353264,33.68,76264.02,0.0,-0.13502,8e-05,16.71371]
[1777560354250,33.68,76264.02,0.0,-0.13502,8e-05,16.71371]
[1777560354500,33.68,76264.01,0.0,-0.13502,8e-05,16.71351]
[1777560354640,33.68,76264.01,0.0,-0.13502,8e-05,16.71351]
[1777560354865,33.68,76264.01,0.0,-0.13502,8e-05,16.71351]
[1777560354876,33.68,76286.2,0.0,-0.13317,8e-05,16.56069]
[1777560357580,33.68,76295.73,0.0,-0.13238,8e-05,16.49479]
[1777560358512,33.68,76292.06,0.0,-0.13268,8e-05,16.52005]
[1777560358734,33.68,76290.18,0.0,-0.13283,8e-05,16.53298]
[1777560360499,33.68,76287.73,0.0,-0.13304,8e-05,16.54982]
[1777560360984,33.68,76287.73,0.0,-0.13304,8e-05,16.54982]
[1777560361556,33.68,76288.62,0.0,-0.13296,8e-05,16.54361]
[1777560361871,33.68,76288.62,0.0,-0.13296,8e-05,16.54361]
[1777560364532,33.68,76302.27,0.0,-0.13184,8e-05,16.44972]
[1777560366772,33.68,76308.33,0.0,-0.13134,8e-05,16.40831]
[1777560367815,33.68,76323.5,0.0,-0.1301,8e-05,16.3045]
[1777560370393,33.68,76321.32,0.0,-0.13028,8e-05,16.31937]
[1777560370406,33.68,76321.32,0.0,-0.13028,8e-05,16.31937]
[1777560370417,33.68,76321.32,0.0,-0.13028,8e-05,16.31937]
[1777560371258,33.68,76318.97,0.0,-0.13047,8e-05,16.3355]
[1777560373973,33.68,76320.46,0.0,-0.13034,8e-05,16.32467]
[1777560374022,33.68,76311.84,0.0,-0.13104,8e-05,16.38357]
[1777560376521,33.68,76311.86,0.0,-0.13103,8e-05,16.38271]
[1777560376940,33.68,76311.86,0.0,-0.13103,8e-05,16.38271]
[1777560377552,33.68,76313.56,0.0,-0.13089,8e-05,16.37095]
[1777560379032,33.68,76313.56,0.0,-0.13089,8e-05,16.37085]
[1777560379122,33.68,76310.29,0.0,-0.13116,8e-05,16.39325]
[1777560380454,33.68,76310.29,0.0,-0.13116,8e-05,16.39318]
[1777560380725,33.68,76310.29,0.0,-0.13116,8e-05,16.39318]
[1777560380842,33.68,76310.29,0.0,-0.13116,8e-05,16.39318]
[1777560380873,33.68,76310.29,0.0,-0.13116,8e-05,16.39318]
[1777560381060,33.68,76310.29,0.0,-0.13116,8e-05,16.39318]
[1777560381250,33.68,76307.59,0.0,-0.13138,8e-05,16.41134]
[1777560381303,33.68,76307.59,0.0,-0.13138,8e-05,16.41134]
[1777560381335,33.68,76307.59,0.0,-0.13138,8e-05,16.41134]
[1777560381841,33.68,76307.59,0.0,-0.13138,8e-05,16.41134]
[1777560382116,33.68,76307.59,0.0,-0.13138,8e-05,16.41134]
[1777560382295,33.68,76302.27,0.0,-0.13181,8e-05,16.4475]
[1777560382572,33.68,76302.27,0.0,-0.13181,8e-05,16.4475]
[1777560382757,33.68,76302.27,0.0,-0.13181,8e-05,16.4475]
[1777560382876,33.68,76302.27,0.0,-0.13181,8e-05,16.4475]
[1777560382935,33.68,76302.27,0.0,-0.13181,8e-05,16.4475]
[1777560384209,33.68,76301.04,0.0,-0.13191,8e-05,16.45609]
[1777560386744,33.68,76307.62,0.0,-0.13137,8e-05,16.41065]
[1777560391978,33.67,76303.32,0.0,-0.13169,8e-05,16.43598]
[1777560393307,33.67,76302.38,0.0,-0.13177,8e-05,16.44228]
[1777560393873,33.67,76302.38,0.0,-0.13177,8e-05,16.44228]
[1777560395657,33.67,76305.29,0.0,-0.13152,8e-05,16.42192]
[1777560396018,33.67,76305.29,0.0,-0.13152,8e-05,16.42192]
[1777560396048,33.67,76310.68,0.0,-0.13108,8e-05,16.38474]
[1777560396328,33.67,76310.68,0.0,-0.13108,8e-05,16.38474]
[1777560397026,33.67,76310.68,0.0,-0.13108,8e-05,16.3846]
[1777560401023,33.67,76320.62,0.0,-0.13025,8e-05,16.31538]
[1777560401093,33.67,76319.81,0.0,-0.13031,8e-05,16.32065]
[1777560402574,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560402649,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560402768,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560402805,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560402917,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560403084,33.67,76319.81,0.0,-0.13031,8e-05,16.32037]
[1777560404054,33.67,76328.2,0.0,-0.12962,8e-05,16.26249]
[1777560404223,33.67,76340.02,0.0,-0.12866,8e-05,16.18115]
[1777560404578,33.67,76340.02,0.0,-0.12866,8e-05,16.18115]
[1777560404847,33.67,76340.02,0.0,-0.12866,8e-05,16.18115]
[1777560405264,33.67,76340.02,0.0,-0.12866,8e-05,16.18115]
[1777560405266,33.67,76351.24,0.0,-0.12775,8e-05,16.1037]
[1777560405933,33.67,76351.24,0.0,-0.12775,8e-05,16.1037]
[1777560406080,33.67,76356.37,0.0,-0.12734,8e-05,16.06858]
[1777560407529,33.67,76356.37,0.0,-0.12733,8e-05,16.06832]
[1777560408402,33.67,76356.27,0.0,-0.12734,8e-05,16.06878]
[1777560408734,33.67,76356.27,0.0,-0.12734,8e-05,16.06878]
[1777560409103,33.67,76354.02,0.0,-0.12752,8e-05,16.08397]
[1777560409622,33.67,76354.02,0.0,-0.12752,8e-05,16.08397]
[1777560409780,33.67,76354.02,0.0,-0.12752,8e-05,16.08397]
[1777560410138,33.67,76394.71,0.0,-0.12427,8e-05,15.80537]
[1777560411197,33.67,76394.71,0.0,-0.12427,8e-05,15.80537]
[1777560413150,33.67,76393.49,0.0,-0.12436,8e-05,15.81337]
[1777560414612,33.67,76379.71,0.0,-0.12545,8e-05,15.90726]
[1777560415552,33.67,76376.28,0.0,-0.12572,8e-05,15.93076]
[1777560415627,33.67,76376.28,0.0,-0.12572,8e-05,15.93076]
[1777560416217,33.67,76376.28,0.0,-0.12572,8e-05,15.93076]
[1777560416261,33.67,76366.24,0.0,-0.12652,8e-05,15.99939]
[1777560417213,33.67,76366.24,0.0,-0.12652,8e-05,15.99939]
[1777560417218,33.67,76356.54,0.0,-0.1273,8e-05,16.06571]
[1777560419025,33.67,76356.54,0.0,-0.1273,8e-05,16.06586]
[1777560419041,33.67,76356.54,0.0,-0.1273,8e-05,16.06586]
[1777560419279,33.67,76356.54,0.0,-0.1273,8e-05,16.06586]
[1777560419332,33.67,76344.0,0.0,-0.12831,8e-05,16.15178]
[1777560419551,33.67,76344.0,0.0,-0.12831,8e-05,16.15178]
[1777560420483,33.67,76344.0,0.0,-0.12831,8e-05,16.15178]
[1777560423722,33.67,76346.02,0.0,-0.12815,8e-05,16.13778]
[1777560423753,33.67,76346.02,0.0,-0.12815,8e-05,16.13778]
[1777560423763,33.67,76346.02,0.0,-0.12815,8e-05,16.13778]
[1777560423786,33.67,76346.02,0.0,-0.12815,8e-05,16.13778]
[1777560423854,33.67,76346.02,0.0,-0.12815,8e-05,16.13778]
[1777560424208,33.67,76345.85,0.0,-0.12816,8e-05,16.1389]
[1777560424853,33.67,76345.85,0.0,-0.12816,8e-05,16.1389]
[1777560425087,33.67,76345.85,0.0,-0.12816,8e-05,16.1389]
[1777560425171,33.67,76345.85,0.0,-0.12816,8e-05,16.1389]
[1777560425218,33.67,76349.6,0.0,-0.12786,8e-05,16.11317]
[1777560426198,33.67,76349.6,0.0,-0.12786,8e-05,16.11317]
[1777560426381,33.67,76350.47,0.0,-0.12779,8e-05,16.10715]
[1777560426801,33.67,76350.47,0.0,-0.12779,8e-05,16.10715]
[1777560426830,33.67,76350.47,0.0,-0.12779,8e-05,16.10715]
[1777560427234,33.67,76350.47,0.0,-0.12779,8e-05,16.10715]
[1777560428264,33.67,76350.47,0.0,-0.12779,8e-05,16.10715]
[1777560429244,33.67,76356.32,0.0,-0.12732,8e-05,16.06716]
[1777560430270,33.67,76356.32,0.0,-0.12732,8e-05,16.06716]
[1777560431507,33.67,76356.02,0.0,-0.12734,8e-05,16.06934]
[1777560432264,33.67,76354.46,0.0,-0.12747,8e-05,16.07983]
[1777560433336,33.67,76354.46,0.0,-0.12747,8e-05,16.07983]
[1777560435526,33.66,76346.12,0.0,-0.12813,8e-05,16.13632]
[1777560436297,33.66,76346.35,0.0,-0.12811,8e-05,16.13423]
[1777560436410,33.66,76346.35,0.0,-0.12811,8e-05,16.13423]
[1777560438061,33.66,76348.07,0.0,-0.12797,8e-05,16.12244]
[1777560442461,33.66,76340.81,0.0,-0.12855,8e-05,16.17169]
[1777560443028,33.66,76340.81,0.0,-0.12855,8e-05,16.17169]
[1777560443270,33.66,76340.81,0.0,-0.12855,8e-05,16.17169]
[1777560443344,33.66,76338.38,0.0,-0.12875,8e-05,16.18835]
[1777560443951,33.66,76338.38,0.0,-0.12875,8e-05,16.18835]
[1777560445138,33.66,76327.96,0.0,-0.12959,8e-05,16.25962]
[1777560445245,33.66,76327.96,0.0,-0.12959,8e-05,16.25962]
[1777560445702,33.66,76324.79,0.0,-0.12985,8e-05,16.28138]
[1777560446365,33.66,76332.15,0.0,-0.12925,8e-05,16.2304]
[1777560447195,33.66,76332.15,0.0,-0.12925,8e-05,16.2304]
[1777560447708,33.66,76334.3,0.0,-0.12907,8e-05,16.21547]
[1777560448381,33.66,76338.25,0.0,-0.12875,8e-05,16.18838]
[1777560451712,33.66,76343.82,0.0,-0.12829,8e-05,16.14982]
[1777560451734,33.66,76343.82,0.0,-0.12829,8e-05,16.14982]
[1777560452364,33.66,76342.14,0.0,-0.12841,8e-05,16.15777]
[1777560452646,33.66,76342.14,0.0,-0.12841,8e-05,16.15777]
[1777560453029,33.66,76342.14,0.0,-0.12841,8e-05,16.15777]
[1777560454190,33.66,76334.51,0.0,-0.12902,8e-05,16.21008]
[1777560454199,33.66,76334.51,0.0,-0.12902,8e-05,16.21008]
[1777560454244,33.66,76334.51,0.0,-0.12902,8e-05,16.21008]
[1777560455752,33.66,76330.1,0.0,-0.12938,8e-05,16.24006]
[1777560455807,33.66,76330.1,0.0,-0.12938,8e-05,16.24006]
[1777560461469,33.66,76323.87,0.0,-0.12986,8e-05,16.28085]
[1777560466504,33.65,76324.26,0.0,-0.12981,8e-05,16.2766]
[1777560468341,33.65,76324.26,0.0,-0.12981,8e-05,16.2766]
[1777560468372,33.65,76324.26,0.0,-0.12981,8e-05,16.2766]
[1777560468498,33.65,76326.09,0.0,-0.12966,8e-05,16.26373]
[1777560468765,33.65,76326.09,0.0,-0.12966,8e-05,16.26373]
[1777560470048,33.65,76335.22,0.0,-0.12891,8e-05,16.20078]
[1777560470292,33.65,76340.58,0.0,-0.12848,8e-05,16.16373]
[1777560471739,33.65,76340.58,0.0,-0.12847,8e-05,16.16353]
[1777560472579,33.65,76346.1,0.0,-0.12803,8e-05,16.12554]
[1777560472984,33.65,76346.1,0.0,-0.12803,8e-05,16.12554]
[1777560473082,33.65,76347.64,0.0,-0.1279,8e-05,16.11489]
[1777560474031,33.65,76347.64,0.0,-0.1279,8e-05,16.11489]
[1777560474806,33.65,76352.09,0.0,-0.12754,8e-05,16.0843]
[1777560480008,33.65,76349.59,0.0,-0.12773,8e-05,16.10004]
[1777560480745,33.65,76350.39,0.0,-0.12766,8e-05,16.09451]
[1777560481213,33.65,76350.39,0.0,-0.12766,8e-05,16.09451]
[1777560481637,33.65,76345.58,0.0,-0.12805,8e-05,16.12743]
[1777560481705,33.65,76345.58,0.0,-0.12805,8e-05,16.12743]
[1777560482357,33.65,76345.58,0.0,-0.12805,8e-05,16.12743]
[1777560483933,33.65,76343.5,0.0,-0.12822,8e-05,16.14156]
[1777560484070,33.65,76343.5,0.0,-0.12822,8e-05,16.14156]
[1777560484197,33.65,76343.5,0.0,-0.12822,8e-05,16.14156]
[1777560485677,33.65,76339.94,0.0,-0.1285,8e-05,16.16569]
[1777560485721,33.65,76339.94,0.0,-0.1285,8e-05,16.16569]
[1777560487295,33.65,76350.21,0.0,-0.12767,8e-05,16.09515]
[1777560487332,33.65,76350.21,0.0,-0.12767,8e-05,16.09515]
[1777560487385,33.65,76350.98,0.0,-0.12761,8e-05,16.0898]
[1777560492692,33.65,76355.05,0.0,-0.12727,8e-05,16.06102]
[1777560494706,33.65,76355.23,0.0,-0.12725,8e-05,16.05957]
[1777560494727,33.65,76355.23,0.0,-0.12725,8e-05,16.05957]
[1777560494790,33.65,76353.05,0.0,-0.12743,8e-05,16.07429]
[1777560496903,33.65,76353.05,0.0,-0.12742,8e-05,16.07408]
[1777560499765,33.65,76348.33,0.0,-0.1278,8e-05,16.10638]
[1777560500082,33.65,76348.33,0.0,-0.1278,8e-05,16.10638]
[1777560500183,33.65,76346.74,0.0,-0.12793,8e-05,16.11725]
[1777560500548,33.65,76346.74,0.0,-0.12793,8e-05,16.11725]
[1777560500749,33.65,76346.74,0.0,-0.12793,8e-05,16.1172]
[1777560504247,33.65,76345.3,0.0,-0.12805,8e-05,16.12698]
[1777560509914,33.64,76337.55,0.0,-0.12867,8e-05,16.17951]
[1777560510086,33.64,76337.55,0.0,-0.12867,8e-05,16.17951]
[1777560510583,33.64,76336.13,0.0,-0.12878,8e-05,16.18912]
[1777560511352,33.64,76336.13,0.0,-0.12878,8e-05,16.18912]
[1777560511368,33.64,76336.13,0.0,-0.12878,8e-05,16.18912]
[1777560511408,33.64,76330.62,0.0,-0.1292,8e-05,16.22327]
[1777560511965,33.64,76330.62,0.0,-0.1292,8e-05,16.22327]
[1777560512002,33.64,76330.62,0.0,-0.1292,8e-05,16.22327]
[1777560512104,33.64,76330.52,0.0,-0.12921,8e-05,16.22396]
[1777560513471,33.64,76330.52,0.0,-0.12921,8e-05,16.22376]
[1777560513479,33.64,76330.52,0.0,-0.12921,8e-05,16.22376]
[1777560513737,33.64,76330.52,0.0,-0.12921,8e-05,16.22376]
[1777560513841,33.64,76326.53,0.0,-0.12953,8e-05,16.25096]
[1777560514630,33.64,76326.53,0.0,-0.12953,8e-05,16.25096]
[1777560516654,33.64,76325.52,0.0,-0.12961,8e-05,16.25738]
[1777560516861,33.64,76325.39,0.0,-0.12961,8e-05,16.25801]
[1777560518553,33.64,76323.37,0.0,-0.12978,8e-05,16.27163]
[1777560518874,33.64,76318.42,0.0,-0.13018,8e-05,16.30535]
[1777560524004,33.64,76310.51,0.0,-0.13081,8e-05,16.35849]
[1777560529270,33.64,76308.03,0.0,-0.131,8e-05,16.37404]
[1777560529325,33.64,76308.03,0.0,-0.131,8e-05,16.37404]
[1777560529404,33.64,76308.03,0.0,-0.131,8e-05,16.37404]
[1777560529411,33.64,76308.03,0.0,-0.131,8e-05,16.37404]
[1777560529386,33.64,76306.18,0.0,-0.13114,8e-05,16.38644]
[1777560529700,33.64,76306.18,0.0,-0.13114,8e-05,16.38644]
[1777560529953,33.63,76306.18,0.0,-0.13114,8e-05,16.38611]
[1777560530833,33.63,76306.18,0.0,-0.13114,8e-05,16.38611]
[1777560530967,33.63,76302.49,0.0,-0.13144,8e-05,16.41115]
[1777560532331,33.63,76302.49,0.0,-0.13144,8e-05,16.41115]
[1777560532356,33.63,76304.95,0.0,-0.13123,8e-05,16.39385]
[1777560538008,33.63,76311.05,0.0,-0.13071,8e-05,16.34967]
[1777560542309,33.63,76312.26,0.0,-0.1306,8e-05,16.34054]
[1777560544465,33.63,76309.04,0.0,-0.13086,8e-05,16.36216]
[1777560546766,33.63,76303.65,0.0,-0.13129,8e-05,16.39829]
[1777560547124,33.63,76303.65,0.0,-0.13129,8e-05,16.39829]
[1777560547233,33.63,76303.65,0.0,-0.13129,8e-05,16.39829]
[1777560549141,33.62,76311.58,0.0,-0.13063,8e-05,16.34307]
[1777560549222,33.62,76320.04,0.0,-0.12993,8e-05,16.28459]
[1777560551957,33.62,76318.96,0.0,-0.13002,8e-05,16.29155]
[1777560552247,33.62,76318.96,0.0,-0.13002,8e-05,16.29155]
[1777560552372,33.62,76318.96,0.0,-0.13002,8e-05,16.29155]
[1777560552460,33.62,76326.85,0.0,-0.12937,8e-05,16.23709]
[1777560552753,33.62,76326.85,0.0,-0.12937,8e-05,16.23709]
[1777560555784,33.62,76322.04,0.0,-0.12975,8e-05,16.26954]
[1777560557210,33.62,76322.32,0.0,-0.12973,8e-05,16.26741]
[1777560559150,33.62,76320.77,0.0,-0.12985,8e-05,16.27764]
[1777560559160,33.62,76320.77,0.0,-0.12985,8e-05,16.27764]
[1777560559196,33.62,76316.2,0.0,-0.13022,8e-05,16.30884]
[1777560564424,33.62,76314.77,0.0,-0.13033,8e-05,16.3177]
[1777560565351,33.62,76314.77,0.0,-0.13033,8e-05,16.31743]
[1777560571361,33.62,76318.04,0.0,-0.13004,8e-05,16.29349]
[1777560571458,33.62,76318.04,0.0,-0.13004,8e-05,16.29349]
[1777560571579,33.62,76318.08,0.0,-0.13001,8e-05,16.28958]
[1777560571593,33.62,76318.08,0.0,-0.13001,8e-05,16.28958]
[1777560572360,33.62,76318.08,0.0,-0.13001,8e-05,16.28958]
[1777560573480,33.62,76326.09,0.0,-0.12936,8e-05,16.23428]
[1777560574386,33.62,76326.09,0.0,-0.12935,8e-05,16.23404]
[1777560574400,33.62,76326.09,0.0,-0.12935,8e-05,16.23404]
[1777560580307,33.61,76332.03,0.0,-0.12886,8e-05,16.19209]
[1777560582105,33.61,76331.54,0.0,-0.1289,8e-05,16.19532]
[1777560582971,33.61,76332.68,0.0,-0.1288,8e-05,16.18734]
[1777560583086,33.61,76332.68,0.0,-0.1288,8e-05,16.18734]
[1777560584743,33.61,76336.98,0.0,-0.12845,8e-05,16.15751]
[1777560585155,33.61,76336.98,0.0,-0.12845,8e-05,16.15751]
[1777560585254,33.61,76336.98,0.0,-0.12845,8e-05,16.15751]
[1777560586639,33.61,76332.67,0.0,-0.1288,8e-05,16.18688]
[1777560587747,33.61,76331.75,0.0,-0.12887,8e-05,16.19303]
[1777560587831,33.61,76331.75,0.0,-0.12887,8e-05,16.19303]
[1777560589724,33.61,76331.06,0.0,-0.12892,8e-05,16.19742]
[1777560594164,33.61,76331.09,0.0,-0.12891,8e-05,16.19643]
[1777560595009,33.61,76331.82,0.0,-0.12885,8e-05,16.19121]
[1777560595695,33.61,76327.09,0.0,-0.12923,8e-05,16.22349]
[1777560595805,33.61,76327.09,0.0,-0.12923,8e-05,16.22349]
[1777560598332,33.61,76318.69,0.0,-0.12991,8e-05,16.28065]
[1777560598770,33.61,76317.95,0.0,-0.12997,8e-05,16.28541]
[1777560599000,33.61,76317.95,0.0,-0.12997,8e-05,16.28541]
[1777560601500,33.61,76329.49,0.0,-0.12902,8e-05,16.20541]
[1777560601686,33.61,76324.6,0.0,-0.12941,8e-05,16.23878]
[1777560601793,33.61,76324.6,0.0,-0.12941,8e-05,16.23878]
[1777560601831,33.61,76324.6,0.0,-0.12941,8e-05,16.23878]
[1777560602278,33.61,76324.6,0.0,-0.12941,8e-05,16.23878]
[1777560602804,33.61,76324.6,0.0,-0.12941,8e-05,16.23856]
[1777560603440,33.61,76324.6,0.0,-0.12941,8e-05,16.23856]
[1777560603602,33.6,76329.2,0.0,-0.12903,8e-05,16.20645]
[1777560605011,33.6,76329.2,0.0,-0.12903,8e-05,16.20645]
[1777560605031,33.6,76329.2,0.0,-0.12903,8e-05,16.20645]
[1777560605489,33.6,76326.63,0.0,-0.12924,8e-05,16.22392]
[1777560605634,33.6,76326.63,0.0,-0.12924,8e-05,16.22392]
[1777560605661,33.6,76326.63,0.0,-0.12924,8e-05,16.22392]
[1777560606496,33.6,76323.49,0.0,-0.12949,8e-05,16.24532]
[1777560606906,33.6,76323.49,0.0,-0.12949,8e-05,16.24532]
[1777560607122,33.6,76323.49,0.0,-0.12949,8e-05,16.24532]
[1777560607347,33.6,76323.49,0.0,-0.12949,8e-05,16.24532]
[1777560607999,33.6,76321.7,0.0,-0.12963,8e-05,16.25741]
[1777560608006,33.6,76321.7,0.0,-0.12963,8e-05,16.25741]
[1777560610741,33.6,76316.79,0.0,-0.13002,8e-05,16.2897]
[1777560610758,33.6,76316.79,0.0,-0.13002,8e-05,16.2897]
[1777560613777,33.6,76315.13,0.0,-0.13014,8e-05,16.3002]
[1777560613867,33.6,76315.13,0.0,-0.13014,8e-05,16.3002]
[1777560614189,33.6,76315.13,0.0,-0.13014,8e-05,16.3002]
[1777560616514,33.6,76322.96,0.0,-0.1295,8e-05,16.24603]
[1777560617315,33.6,76327.38,0.0,-0.12913,8e-05,16.2151]
[1777560617446,33.6,76327.38,0.0,-0.12913,8e-05,16.2151]
[1777560617523,33.6,76327.38,0.0,-0.12913,8e-05,16.2151]
[1777560620286,33.6,76322.24,0.0,-0.12954,8e-05,16.24934]
[1777560621362,33.6,76324.79,0.0,-0.12933,8e-05,16.23154]
[1777560621989,33.6,76327.45,0.0,-0.12911,8e-05,16.21325]
[1777560624772,33.59,76330.62,0.0,-0.12884,8e-05,16.1903]
[1777560628120,33.59,76330.77,0.0,-0.12881,8e-05,16.18795]
[1777560630559,33.59,76331.16,0.0,-0.12878,8e-05,16.18481]
[1777560634042,33.59,76323.5,0.0,-0.12936,8e-05,16.23249]
[1777560634056,33.59,76323.5,0.0,-0.12936,8e-05,16.23249]
[1777560634743,33.59,76329.22,0.0,-0.12889,8e-05,16.1926]
[1777560635270,33.59,76329.22,0.0,-0.12889,8e-05,16.1926]
[1777560635297,33.59,76329.22,0.0,-0.12889,8e-05,16.1926]
[1777560638587,33.58,76334.9,0.0,-0.12841,8e-05,16.1521]
[1777560638725,33.58,76339.38,0.0,-0.12804,8e-05,16.12052]
[1777560642998,33.58,76341.0,0.0,-0.1279,8e-05,16.10859]
[1777560643268,33.58,76341.0,0.0,-0.1279,8e-05,16.10859]
[1777560643269,33.58,76340.15,0.0,-0.12796,8e-05,16.11408]
[1777560643962,33.58,76340.15,0.0,-0.12796,8e-05,16.11408]
[1777560644006,33.58,76335.56,0.0,-0.12833,8e-05,16.14526]
[1777560644826,33.58,76335.56,0.0,-0.12833,8e-05,16.14526]
[1777560645614,33.58,76335.56,0.0,-0.12833,8e-05,16.14526]
[1777560644832,33.58,76334.98,0.0,-0.12837,8e-05,16.14888]
[1777560646067,33.58,76334.98,0.0,-0.12837,8e-05,16.14888]
[1777560646226,33.58,76334.98,0.0,-0.12837,8e-05,16.14888]
[1777560646421,33.58,76334.98,0.0,-0.12837,8e-05,16.14888]
[1777560646523,33.58,76334.65,0.0,-0.1284,8e-05,16.15102]
[1777560647538,33.58,76334.65,0.0,-0.1284,8e-05,16.15102]
[1777560647605,33.58,76332.54,0.0,-0.12857,8e-05,16.16526]
[1777560649223,33.58,76332.54,0.0,-0.12857,8e-05,16.16526]
[1777560649244,33.58,76337.27,0.0,-0.12818,8e-05,16.13261]
[1777560650611,33.58,76337.27,0.0,-0.12818,8e-05,16.13261]
[1777560650815,33.58,76337.56,0.0,-0.12815,8e-05,16.13041]
[1777560655844,33.58,76339.54,0.0,-0.12799,8e-05,16.1164]
[1777560657505,33.58,76339.54,0.0,-0.12799,8e-05,16.1164]
[1777560657525,33.58,76339.24,0.0,-0.12801,8e-05,16.1184]
[1777560657853,33.58,76339.24,0.0,-0.12801,8e-05,16.1184]
[1777560658005,33.58,76339.24,0.0,-0.12801,8e-05,16.1184]
[1777560658009,33.58,76337.77,0.0,-0.12813,8e-05,16.12845]
[1777560659386,33.58,76337.77,0.0,-0.12813,8e-05,16.12845]
[1777560661342,33.58,76337.68,0.0,-0.12814,8e-05,16.12894]
[1777560661396,33.58,76337.68,0.0,-0.12814,8e-05,16.12894]
[1777560661459,33.58,76337.68,0.0,-0.12814,8e-05,16.12894]
[1777560661557,33.58,76338.47,0.0,-0.12807,8e-05,16.12345]
[1777560661670,33.58,76338.47,0.0,-0.12807,8e-05,16.12345]
[1777560662148,33.58,76338.47,0.0,-0.12807,8e-05,16.12345]
[1777560662164,33.58,76338.47,0.0,-0.12807,8e-05,16.12345]
[1777560662900,33.58,76330.46,0.0,-0.12872,8e-05,16.17844]
[1777560662937,33.58,76330.46,0.0,-0.12872,8e-05,16.17844]
[1777560664035,33.58,76327.03,0.0,-0.129,8e-05,16.20197]
[1777560664852,33.58,76326.2,0.0,-0.12907,8e-05,16.20754]
[1777560665315,33.58,76326.2,0.0,-0.12907,8e-05,16.20754]
[1777560665523,33.58,76316.98,0.0,-0.12981,8e-05,16.27062]
[1777560669561,33.58,76310.74,0.0,-0.13032,8e-05,16.31302]
[1777560670711,33.58,76309.89,0.0,-0.13038,8e-05,16.31825]
[1777560670948,33.57,76312.43,0.0,-0.13017,8e-05,16.30045]
[1777560676557,33.57,76319.92,0.0,-0.12955,8e-05,16.24789]
[1777560687069,33.57,76309.52,0.0,-0.13036,8e-05,16.31644]
[1777560692107,33.57,76308.62,0.0,-0.1304,8e-05,16.31779]
[1777560697139,33.56,76316.06,0.0,-0.12977,8e-05,16.26531]
[1777560702175,33.56,76309.83,0.0,-0.13027,8e-05,16.30705]
[1777560707242,33.56,76312.34,0.0,-0.13005,8e-05,16.28861]
[1777560708964,33.56,76319.47,0.0,-0.12945,8e-05,16.23835]
[1777560709031,33.56,76319.47,0.0,-0.12945,8e-05,16.23835]
[1777560710844,33.56,76324.36,0.0,-0.12905,8e-05,16.20428]
[1777560711238,33.56,76328.39,0.0,-0.12872,8e-05,16.17618]
[1777560712454,33.56,76328.39,0.0,-0.12872,8e-05,16.17618]
[1777560712723,33.56,76328.39,0.0,-0.12872,8e-05,16.17618]
[1777560713352,33.56,76327.87,0.0,-0.12876,8e-05,16.17941]
[1777560713721,33.56,76327.87,0.0,-0.12876,8e-05,16.17941]
[1777560713644,33.55,76361.08,0.0,-0.12607,8e-05,15.95096]
[1777560713983,33.55,76361.08,0.0,-0.12607,8e-05,15.95096]
[1777560714084,33.55,76361.08,0.0,-0.12607,8e-05,15.95096]
[1777560714470,33.55,76361.08,0.0,-0.12607,8e-05,15.95096]
[1777560714481,33.55,76370.34,0.0,-0.12533,8e-05,15.88714]
[1777560714753,33.55,76370.34,0.0,-0.12533,8e-05,15.88714]
[1777560715431,33.55,76370.34,0.0,-0.12533,8e-05,15.88714]
[1777560716276,33.55,76369.99,0.0,-0.12536,8e-05,15.88956]
[1777560719762,33.55,76367.24,0.0,-0.12557,8e-05,15.90762]
[1777560722652,33.55,76374.97,0.0,-0.12494,8e-05,15.85411]
[1777560722656,33.55,76384.01,0.0,-0.12422,8e-05,15.79186]
[1777560723483,33.55,76384.01,0.0,-0.12422,8e-05,15.79186]
[1777560723640,33.55,76384.01,0.0,-0.12422,8e-05,15.79186]
[1777560723730,33.55,76390.19,0.0,-0.12373,8e-05,15.74958]
[1777560724732,33.55,76390.19,0.0,-0.12373,8e-05,15.74958]
[1777560724333,33.55,76390.19,0.0,-0.12373,8e-05,15.74944]
[1777560725340,33.55,76406.18,0.0,-0.12247,8e-05,15.64023]
[1777560728480,33.55,76414.41,0.0,-0.12183,8e-05,15.58426]
[1777560732315,33.55,76416.12,0.0,-0.12171,8e-05,15.5734]
[1777560733244,33.55,76407.6,0.0,-0.12237,8e-05,15.63173]
[1777560734020,33.55,76407.6,0.0,-0.12238,8e-05,15.6319]
[1777560734375,33.55,76407.6,0.0,-0.12238,8e-05,15.6319]
[1777560735475,33.55,76402.9,0.0,-0.12275,8e-05,15.66409]
[1777560735734,33.55,76398.88,0.0,-0.12306,8e-05,15.69168]
[1777560735854,33.55,76398.88,0.0,-0.12306,8e-05,15.69168]
[1777560736462,33.55,76398.88,0.0,-0.12306,8e-05,15.69168]
[1777560736565,33.55,76385.79,0.0,-0.1241,8e-05,15.78118]
[1777560737961,33.55,76376.53,0.0,-0.12483,8e-05,15.84458]
[1777560739304,33.55,76376.53,0.0,-0.12483,8e-05,15.84459]
[1777560739337,33.55,76376.53,0.0,-0.12483,8e-05,15.84459]
[1777560739441,33.55,76370.4,0.0,-0.12532,8e-05,15.88651]
[1777560740011,33.55,76370.4,0.0,-0.12532,8e-05,15.88651]
[1777560740057,33.55,76370.4,0.0,-0.12532,8e-05,15.88651]
[1777560740449,33.55,76367.05,0.0,-0.12559,8e-05,15.90945]
[1777560740950,33.55,76367.05,0.0,-0.12559,8e-05,15.90945]
[1777560742374,33.55,76370.56,0.0,-0.12531,8e-05,15.88562]
[1777560742717,33.55,76370.56,0.0,-0.12531,8e-05,15.88562]
[1777560742491,33.55,76364.27,0.0,-0.12581,8e-05,15.92873]
[1777560742766,33.55,76364.27,0.0,-0.12581,8e-05,15.92873]
[1777560744252,33.56,76364.27,0.0,-0.12582,8e-05,15.92922]
[1777560744495,33.56,76355.19,0.0,-0.12655,8e-05,15.99162]
[1777560745623,33.56,76355.19,0.0,-0.12655,8e-05,15.99162]
[1777560745709,33.56,76352.83,0.0,-0.12674,8e-05,16.00791]
[1777560747528,33.56,76352.83,0.0,-0.12674,8e-05,16.00778]
[1777560747544,33.56,76352.83,0.0,-0.12674,8e-05,16.00778]
[1777560747641,33.56,76350.97,0.0,-0.12688,8e-05,16.02039]
[1777560748325,33.56,76350.97,0.0,-0.12688,8e-05,16.02039]
[1777560748520,33.55,76350.97,0.0,-0.12688,8e-05,16.02024]
[1777560751784,33.55,76351.3,0.0,-0.12683,8e-05,16.01413]
[1777560752543,33.55,76352.08,0.0,-0.12677,8e-05,16.00865]
[1777560755395,33.55,76354.03,0.0,-0.12661,8e-05,15.99505]
[1777560755577,33.55,76349.26,0.0,-0.12699,8e-05,16.02765]
[1777560756611,33.55,76349.26,0.0,-0.12699,8e-05,16.02765]
[1777560756695,33.55,76341.2,0.0,-0.12764,8e-05,16.08282]
[1777560756802,33.55,76341.2,0.0,-0.12764,8e-05,16.08282]
[1777560756905,33.55,76341.2,0.0,-0.12764,8e-05,16.08282]
[1777560757714,33.55,76341.2,0.0,-0.12764,8e-05,16.08282]
[1777560757733,33.55,76341.2,0.0,-0.12764,8e-05,16.08282]
[1777560757579,33.55,76341.2,0.0,-0.12763,8e-05,16.0826]
[1777560758161,33.55,76341.2,0.0,-0.12763,8e-05,16.0826]
[1777560758188,33.55,76341.2,0.0,-0.12763,8e-05,16.0826]
[1777560760182,33.55,76329.79,0.0,-0.12855,8e-05,16.16046]
[1777560760205,33.55,76329.79,0.0,-0.12855,8e-05,16.16046]
[1777560760494,33.55,76329.79,0.0,-0.12855,8e-05,16.16046]
[1777560760596,33.55,76325.08,0.0,-0.12893,8e-05,16.19251]
[1777560762215,33.55,76325.08,0.0,-0.12893,8e-05,16.19251]
[1777560762611,33.55,76323.09,0.0,-0.12909,8e-05,16.20547]
[1777560767646,33.55,76322.67,0.0,-0.1291,8e-05,16.2066]
[1777560769696,33.55,76324.3,0.0,-0.12896,8e-05,16.19507]
[1777560770347,33.55,76325.61,0.0,-0.12885,8e-05,16.18577]
[1777560770673,33.55,76325.61,0.0,-0.12885,8e-05,16.18549]
[1777560770972,33.55,76325.61,0.0,-0.12885,8e-05,16.18549]
[1777560771024,33.55,76325.61,0.0,-0.12885,8e-05,16.18549]
[1777560771673,33.54,76326.67,0.0,-0.12876,8e-05,16.17793]
[1777560774417,33.54,76335.04,0.0,-0.12808,8e-05,16.11991]
[1777560774462,33.54,76335.04,0.0,-0.12808,8e-05,16.11991]
[1777560774695,33.54,76333.79,0.0,-0.12817,8e-05,16.12832]
[1777560774993,33.54,76333.79,0.0,-0.12817,8e-05,16.12832]
[1777560775034,33.54,76333.79,0.0,-0.12817,8e-05,16.12832]
[1777560775466,33.54,76333.79,0.0,-0.12817,8e-05,16.12832]
[1777560775492,33.54,76333.79,0.0,-0.12817,8e-05,16.12832]
[1777560775701,33.54,76329.09,0.0,-0.12855,8e-05,16.16044]
[1777560776652,33.54,76329.09,0.0,-0.12855,8e-05,16.16044]
[1777560776674,33.54,76329.09,0.0,-0.12855,8e-05,16.16044]
[1777560776744,33.54,76325.56,0.0,-0.12884,8e-05,16.18475]
[1777560777391,33.54,76325.56,0.0,-0.12884,8e-05,16.18475]
[1777560781241,33.54,76328.8,0.0,-0.12858,8e-05,16.16231]
[1777560781418,33.54,76328.8,0.0,-0.12858,8e-05,16.16231]
[1777560781629,33.54,76328.8,0.0,-0.12858,8e-05,16.16231]
[1777560781749,33.54,76326.1,0.0,-0.1288,8e-05,16.18085]
[1777560782324,33.54,76326.1,0.0,-0.1288,8e-05,16.18085]
[1777560782510,33.54,76326.1,0.0,-0.1288,8e-05,16.18085]
[1777560782552,33.54,76326.1,0.0,-0.1288,8e-05,16.18085]
[1777560787786,33.54,76313.24,0.0,-0.12983,8e-05,16.26837]
[1777560792820,33.54,76315.24,0.0,-0.12966,8e-05,16.25375]
[1777560797856,33.54,76317.11,0.0,-0.1295,8e-05,16.24009]
[1777560802063,33.54,76316.98,0.0,-0.1295,8e-05,16.24055]
[1777560802147,33.54,76316.87,0.0,-0.12951,8e-05,16.24101]
[1777560806229,33.54,76301.52,0.0,-0.13076,8e-05,16.34601]
[1777560806861,33.54,76301.52,0.0,-0.13076,8e-05,16.34601]
[1777560806933,33.54,76301.52,0.0,-0.13076,8e-05,16.34601]
[1777560806950,33.54,76303.59,0.0,-0.13059,8e-05,16.33173]
[1777560808863,33.54,76303.59,0.0,-0.13058,8e-05,16.33143]
[1777560808935,33.54,76302.23,0.0,-0.13069,8e-05,16.34052]
[1777560810190,33.54,76302.23,0.0,-0.13069,8e-05,16.34052]
[1777560810247,33.53,76299.48,0.0,-0.13091,8e-05,16.35888]
[1777560815317,33.53,76300.69,0.0,-0.13079,8e-05,16.347]
[1777560815354,33.53,76308.82,0.0,-0.13011,8e-05,16.29032]
[1777560821024,33.53,76306.79,0.0,-0.13026,8e-05,16.30283]
[1777560826059,33.53,76312.39,0.0,-0.12979,8e-05,16.26299]
[1777560831704,33.53,76311.12,0.0,-0.12988,8e-05,16.27081]
[1777560833182,33.53,76314.82,0.0,-0.12958,8e-05,16.24491]
[1777560833215,33.53,76312.59,0.0,-0.12976,8e-05,16.26006]
[1777560839152,33.52,76314.94,0.0,-0.12955,8e-05,16.24259]
[1777560843297,33.52,76311.73,0.0,-0.1298,8e-05,16.26406]
[1777560843325,33.52,76311.73,0.0,-0.1298,8e-05,16.26406]
[1777560843452,33.52,76318.9,0.0,-0.12922,8e-05,16.21446]
[1777560844688,33.52,76318.9,0.0,-0.12922,8e-05,16.21446]
[1777560845382,33.52,76325.05,0.0,-0.12871,8e-05,16.17194]
[1777560845477,33.52,76325.05,0.0,-0.12871,8e-05,16.17194]
[1777560845505,33.52,76327.53,0.0,-0.12851,8e-05,16.15477]
[1777560846487,33.52,76327.53,0.0,-0.12851,8e-05,16.15477]
[1777560847388,33.52,76327.52,0.0,-0.12851,8e-05,16.15476]
[1777560847412,33.52,76326.38,0.0,-0.1286,8e-05,16.16253]
[1777560853249,33.52,76324.01,0.0,-0.12879,8e-05,16.17823]
[1777560858733,33.52,76321.35,0.0,-0.129,8e-05,16.19601]
[1777560859987,33.52,76322.68,0.0,-0.12889,8e-05,16.18656]
[1777560860291,33.52,76322.68,0.0,-0.12889,8e-05,16.18656]
[1777560860639,33.52,76322.68,0.0,-0.12889,8e-05,16.18656]
[1777560861041,33.52,76334.69,0.0,-0.12791,8e-05,16.10382]
[1777560862549,33.52,76334.69,0.0,-0.12791,8e-05,16.10379]
[1777560868354,33.52,76328.23,0.0,-0.12843,8e-05,16.14765]
[1777560870511,33.52,76332.52,0.0,-0.12808,8e-05,16.11801]
[1777560870679,33.52,76332.52,0.0,-0.12808,8e-05,16.11801]
[1777560871756,33.52,76337.2,0.0,-0.1277,8e-05,16.08571]
[1777560872794,33.52,76340.38,0.0,-0.12742,8e-05,16.06039]
[1777560876455,33.52,76341.57,0.0,-0.12732,8e-05,16.05215]
[1777560876498,33.52,76341.57,0.0,-0.12732,8e-05,16.05215]
[1777560876633,33.52,76341.57,0.0,-0.12732,8e-05,16.05215]
[1777560876787,33.52,76344.98,0.0,-0.12704,8e-05,16.02871]
[1777560876967,33.52,76344.98,0.0,-0.12704,8e-05,16.02871]
[1777560877006,33.52,76344.98,0.0,-0.12704,8e-05,16.02871]
[1777560877419,33.52,76344.98,0.0,-0.12704,8e-05,16.02854]
[1777560881901,33.52,76357.07,0.0,-0.12607,8e-05,15.94532]
[1777560881923,33.52,76356.09,0.0,-0.12615,8e-05,15.952]
[1777560887489,33.52,76350.5,0.0,-0.12659,8e-05,15.99018]
[1777560890751,33.52,76349.12,0.0,-0.1267,8e-05,15.99941]
[1777560890771,33.52,76347.82,0.0,-0.1268,8e-05,16.00821]
[1777560891126,33.52,76347.82,0.0,-0.1268,8e-05,16.00821]
[1777560891843,33.52,76347.82,0.0,-0.1268,8e-05,16.00821]
[1777560891856,33.52,76347.82,0.0,-0.1268,8e-05,16.00821]
[1777560892054,33.52,76344.6,0.0,-0.12706,8e-05,16.03021]
[1777560892522,33.52,76344.6,0.0,-0.12706,8e-05,16.03004]
[1777560893969,33.52,76341.13,0.0,-0.12734,8e-05,16.05395]
[1777560894614,33.52,76341.13,0.0,-0.12734,8e-05,16.05395]
[1777560894683,33.52,76341.13,0.0,-0.12734,8e-05,16.05395]
[1777560894709,33.52,76339.98,0.0,-0.12744,8e-05,16.06191]
[1777560895001,33.52,76339.98,0.0,-0.12744,8e-05,16.06191]
[1777560895325,33.52,76339.98,0.0,-0.12744,8e-05,16.06191]
[1777560897426,33.52,76331.36,0.0,-0.12813,8e-05,16.12121]
[1777560898467,33.52,76329.95,0.0,-0.12825,8e-05,16.13085]
[1777560898588,33.52,76329.95,0.0,-0.12825,8e-05,16.13085]
[1777560901815,33.51,76308.58,0.0,-0.12999,8e-05,16.27757]
[1777560902253,33.51,76308.58,0.0,-0.12999,8e-05,16.27757]
[1777560902597,33.51,76308.58,0.0,-0.12998,8e-05,16.27731]
[1777560903186,33.51,76308.58,0.0,-0.12998,8e-05,16.27731]
[1777560903859,33.51,76308.58,0.0,-0.12998,8e-05,16.27731]
[1777560904285,33.51,76307.06,0.0,-0.1301,8e-05,16.28751]
[1777560904612,33.51,76307.06,0.0,-0.1301,8e-05,16.28751]
[1777560904692,33.51,76305.96,0.0,-0.13019,8e-05,16.29484]
[1777560905341,33.51,76305.96,0.0,-0.13019,8e-05,16.29484]
[1777560905614,33.51,76305.96,0.0,-0.13019,8e-05,16.29486]
[1777560910650,33.51,76303.56,0.0,-0.13037,8e-05,16.30999]
[1777560911197,33.51,76303.56,0.0,-0.13037,8e-05,16.30999]
[1777560911657,33.51,76303.09,0.0,-0.13041,8e-05,16.31295]
[1777560912359,33.51,76303.09,0.0,-0.13041,8e-05,16.31295]
[1777560912663,33.51,76300.47,0.0,-0.13062,8e-05,16.33073]
[1777560917699,33.51,76302.96,0.0,-0.1304,8e-05,16.31223]
[1777560922733,33.51,76301.54,0.0,-0.1305,8e-05,16.32089]
[1777560927771,33.5,76305.27,0.0,-0.13018,8e-05,16.29393]
[1777560931096,33.5,76307.28,0.0,-0.13001,8e-05,16.2795]
[1777560931279,33.5,76307.28,0.0,-0.13001,8e-05,16.2795]
[1777560932808,33.5,76321.17,0.0,-0.12885,8e-05,16.17997]
[1777560935104,33.5,76317.63,0.0,-0.12914,8e-05,16.20426]
[1777560940864,33.5,76320.75,0.0,-0.12888,8e-05,16.18249]
[1777560943668,33.5,76319.92,0.0,-0.12895,8e-05,16.18815]
[1777560944740,33.5,76317.79,0.0,-0.12912,8e-05,16.2028]
[1777560945755,33.5,76316.67,0.0,-0.12921,8e-05,16.21046]
[1777560945836,33.5,76316.67,0.0,-0.12921,8e-05,16.21046]
[1777560947501,33.5,76321.75,0.0,-0.12879,8e-05,16.17535]
[1777560948213,33.5,76325.17,0.0,-0.12852,8e-05,16.15177]
[1777560948763,33.5,76325.17,0.0,-0.12852,8e-05,16.15177]
[1777560949415,33.5,76325.17,0.0,-0.12852,8e-05,16.15176]
[1777560949506,33.5,76325.17,0.0,-0.12852,8e-05,16.15176]
[1777560950925,33.5,76325.86,0.0,-0.12846,8e-05,16.14703]
[1777560955741,33.5,76314.12,0.0,-0.12942,8e-05,16.22777]
[1777560956471,33.5,76313.69,0.0,-0.12945,8e-05,16.23067]
[1777560961464,33.5,76301.68,0.0,-0.13043,8e-05,16.31307]
[1777560962554,33.5,76304.71,0.0,-0.13018,8e-05,16.29183]
[1777560963421,33.5,76307.51,0.0,-0.12995,8e-05,16.27236]
[1777560964056,33.5,76307.98,0.0,-0.12991,8e-05,16.269]
[1777560964588,33.5,76307.98,0.0,-0.12991,8e-05,16.269]
[1777560964978,33.5,76307.98,0.0,-0.12991,8e-05,16.269]
[1777560965172,33.5,76305.75,0.0,-0.13009,8e-05,16.28428]
[1777560965423,33.5,76305.75,0.0,-0.13009,8e-05,16.28428]
[1777560965529,33.5,76305.75,0.0,-0.13009,8e-05,16.28428]
[1777560965995,33.5,76294.82,0.0,-0.13099,8e-05,16.3596]
[1777560966338,33.5,76294.82,0.0,-0.13099,8e-05,16.3596]
[1777560966412,33.5,76283.67,0.0,-0.13191,8e-05,16.43669]
[1777560967588,33.5,76283.67,0.0,-0.13191,8e-05,16.43669]
[1777560967605,33.5,76283.67,0.0,-0.13191,8e-05,16.43669]
[1777560967608,33.5,76282.7,0.0,-0.13199,8e-05,16.44331]
[1777560968565,33.5,76282.7,0.0,-0.13199,8e-05,16.44331]
[1777560969196,33.5,76279.76,0.0,-0.13223,8e-05,16.46383]
[1777560971587,33.5,76275.52,0.0,-0.13259,8e-05,16.49332]
[1777560977344,33.5,76278.12,0.0,-0.13238,8e-05,16.47616]
[1777560977348,33.5,76276.79,0.0,-0.1325,8e-05,16.48567]
[1777560983542,33.5,76275.73,0.0,-0.13259,8e-05,16.49354]
[1777560984926,33.5,76275.49,0.0,-0.13261,8e-05,16.49548]
[1777560984948,33.5,76275.67,0.0,-0.1326,8e-05,16.49437]
[1777560985090,33.5,76275.67,0.0,-0.1326,8e-05,16.49437]
[1777560985100,33.5,76275.67,0.0,-0.1326,8e-05,16.49437]
[1777560985178,33.5,76275.67,0.0,-0.1326,8e-05,16.49437]
[1777560986422,33.5,76275.67,0.0,-0.1326,8e-05,16.49437]
[1777560986487,33.52,76269.75,0.0,-0.13319,8e-05,16.54308]
[1777560992245,33.52,76275.68,0.0,-0.13269,8e-05,16.50008]
[1777560997448,33.52,76272.33,0.0,-0.13298,8e-05,16.52462]
[1777560997692,33.52,76272.33,0.0,-0.13298,8e-05,16.52462]
[1777560997764,33.52,76267.99,0.0,-0.13334,8e-05,16.55478]
[1777560998194,33.52,76267.99,0.0,-0.13334,8e-05,16.55478]
[1777560998269,33.52,76267.99,0.0,-0.13334,8e-05,16.55478]
[1777561003304,33.52,76267.84,0.0,-0.13336,8e-05,16.55609]
[1777561006810,33.52,76268.07,0.0,-0.13334,8e-05,16.55465]
[1777561006895,33.52,76268.07,0.0,-0.13334,8e-05,16.55465]
[1777561007836,33.52,76269.1,0.0,-0.13326,8e-05,16.54757]
[1777561007844,33.52,76262.79,0.0,-0.13379,8e-05,16.59127]
[1777561008501,33.52,76262.79,0.0,-0.13379,8e-05,16.59127]
[1777561008528,33.52,76262.79,0.0,-0.13379,8e-05,16.59127]
[1777561008630,33.52,76260.46,0.0,-0.13398,8e-05,16.60739]
[1777561009349,33.52,76260.46,0.0,-0.13398,8e-05,16.60739]
[1777561010016,33.52,76260.46,0.0,-0.13398,8e-05,16.60739]
[1777561015223,33.52,76258.52,0.0,-0.13414,8e-05,16.62068]
[1777561020000,33.52,76254.32,0.0,-0.13449,8e-05,16.6495]
[1777561023723,33.52,76251.37,0.0,-0.13473,8e-05,16.66955]
[1777561025355,33.52,76251.07,0.0,-0.13476,8e-05,16.67141]
[1777561030496,33.52,76260.52,0.0,-0.13396,8e-05,16.60573]
[1777561032689,33.52,76262.2,0.0,-0.13382,8e-05,16.59407]
[1777561032707,33.52,76263.75,0.0,-0.13369,8e-05,16.58332]
[1777561033539,33.52,76263.75,0.0,-0.13369,8e-05,16.58332]
[1777561033640,33.52,76263.57,0.0,-0.1337,8e-05,16.58454]
[1777561034327,33.52,76263.57,0.0,-0.1337,8e-05,16.58454]
[1777561034524,33.52,76263.57,0.0,-0.1337,8e-05,16.58452]
[1777561036476,33.52,76263.85,0.0,-0.13368,8e-05,16.58256]
[1777561036547,33.52,76263.85,0.0,-0.13368,8e-05,16.58256]
[1777561037031,33.52,76263.85,0.0,-0.13368,8e-05,16.58256]
[1777561037032,33.52,76260.28,0.0,-0.13398,8e-05,16.60722]
[1777561037982,33.52,76260.28,0.0,-0.13398,8e-05,16.60722]
[1777561038015,33.52,76260.28,0.0,-0.13398,8e-05,16.60722]
[1777561038057,33.52,76260.28,0.0,-0.13398,8e-05,16.60722]
[1777561038025,33.52,76250.26,0.0,-0.13482,8e-05,16.67652]
[1777561038816,33.52,76237.59,0.0,-0.13589,8e-05,16.76414]
[1777561040364,33.52,76237.55,0.0,-0.13589,8e-05,16.76414]
[1777561043521,33.52,76236.99,0.0,-0.13593,8e-05,16.76721]
[1777561044401,33.52,76233.91,0.0,-0.13618,8e-05,16.78831]
[1777561044714,33.52,76233.91,0.0,-0.13618,8e-05,16.78831]
[1777561044920,33.52,76216.51,0.0,-0.13766,9e-05,16.90899]
[1777561045357,33.52,76216.51,0.0,-0.13766,9e-05,16.90899]
[1777561045835,33.52,76216.51,0.0,-0.13766,9e-05,16.90899]
[1777561045921,33.52,76214.74,0.0,-0.13782,9e-05,16.92135]
[1777561046533,33.52,76214.74,0.0,-0.13782,9e-05,16.92135]
[1777561046547,33.52,76214.74,0.0,-0.13782,9e-05,16.92135]
[1777561046615,33.52,76214.74,0.0,-0.13782,9e-05,16.92142]
[1777561047789,33.52,76214.74,0.0,-0.13782,9e-05,16.92142]
[1777561047812,33.52,76214.74,0.0,-0.13782,9e-05,16.92142]
[1777561047851,33.52,76218.68,0.0,-0.13748,9e-05,16.89418]
[1777561049426,33.52,76218.68,0.0,-0.13748,9e-05,16.8943]
[1777561049463,33.52,76218.68,0.0,-0.13748,9e-05,16.8943]
[1777561049619,33.52,76218.68,0.0,-0.13748,9e-05,16.8943]
[1777561049709,33.52,76217.34,0.0,-0.1376,9e-05,16.90369]
[1777561050329,33.52,76217.34,0.0,-0.1376,9e-05,16.90369]
[1777561050367,33.52,76217.34,0.0,-0.1376,9e-05,16.90369]
[1777561050643,33.52,76217.66,0.0,-0.13757,9e-05,16.90158]
[1777561051946,33.52,76217.66,0.0,-0.13757,9e-05,16.90158]
[1777561051973,33.52,76217.66,0.0,-0.13757,9e-05,16.90158]
[1777561052044,33.52,76217.66,0.0,-0.13757,9e-05,16.90158]
[1777561052016,33.52,76216.63,0.0,-0.13764,9e-05,16.90544]
[1777561054671,33.52,76229.12,0.0,-0.13658,8e-05,16.81934]
[1777561059706,33.52,76230.49,0.0,-0.13648,8e-05,16.81105]
[1777561062527,33.52,76230.5,0.0,-0.13649,8e-05,16.81147]
[1777561065592,33.52,76222.1,0.0,-0.13721,9e-05,16.87029]
[1777561070785,33.52,76231.67,0.0,-0.13641,8e-05,16.80526]
[1777561072038,33.52,76231.67,0.0,-0.13641,8e-05,16.80526]
[1777561081861,33.53,76229.36,0.0,-0.13663,8e-05,16.82341]
[1777561084343,33.53,76232.76,0.0,-0.13635,8e-05,16.80025]
[1777561085235,33.53,76233.56,0.0,-0.13628,8e-05,16.79493]
[1777561086232,33.53,76237.2,0.0,-0.13598,8e-05,16.76997]
[1777561087049,33.53,76237.2,0.0,-0.13598,8e-05,16.76997]
[1777561087077,33.53,76239.49,0.0,-0.13579,8e-05,16.75435]
[1777561092937,33.53,76238.79,0.0,-0.13585,8e-05,16.75948]
[1777561095956,33.53,76241.18,0.0,-0.13565,8e-05,16.74291]
[1777561096023,33.53,76241.18,0.0,-0.13565,8e-05,16.74291]
[1777561096081,33.53,76241.18,0.0,-0.13565,8e-05,16.74291]
[1777561096989,33.53,76245.52,0.0,-0.13528,8e-05,16.71288]
[1777561097125,33.53,76245.52,0.0,-0.13528,8e-05,16.71288]
[1777561097588,33.53,76254.5,0.0,-0.13452,8e-05,16.65047]
[1777561097973,33.53,76254.5,0.0,-0.13452,8e-05,16.65023]
[1777561100593,33.53,76255.21,0.0,-0.13445,8e-05,16.64499]
[1777561100632,33.53,76255.21,0.0,-0.13445,8e-05,16.64499]
[1777561100994,33.53,76257.43,0.0,-0.13427,8e-05,16.62946]
[1777561106030,33.53,76271.15,0.0,-0.13311,8e-05,16.53406]
[1777561111066,33.53,76274.53,0.0,-0.13281,8e-05,16.50726]
[1777561116103,33.53,76265.33,0.0,-0.13358,8e-05,16.57078]
[1777561117407,33.53,76264.2,0.0,-0.13367,8e-05,16.57851]
[1777561124158,33.53,76270.42,0.0,-0.13314,8e-05,16.53512]
[1777561129707,33.53,76271.3,0.0,-0.13307,8e-05,16.52896]
[1777561131329,33.53,76274.89,0.0,-0.13277,8e-05,16.50414]
[1777561131567,33.53,76274.89,0.0,-0.13277,8e-05,16.50414]
[1777561131669,33.53,76275.82,0.0,-0.13269,8e-05,16.49776]
[1777561134423,33.53,76274.08,0.0,-0.13284,8e-05,16.50981]
[1777561135252,33.53,76271.84,0.0,-0.13303,8e-05,16.52531]
[1777561141279,33.53,76273.12,0.0,-0.13292,8e-05,16.51645]
[1777561145169,33.53,76274.16,0.0,-0.13283,8e-05,16.50927]
[1777561145393,33.53,76273.53,0.0,-0.13289,8e-05,16.51363]
[1777561147036,33.53,76281.25,0.0,-0.13224,8e-05,16.46029]
[1777561147061,33.53,76281.25,0.0,-0.13224,8e-05,16.46029]
[1777561147070,33.53,76286.67,0.0,-0.13179,8e-05,16.42265]
[1777561148601,33.53,76286.67,0.0,-0.13179,8e-05,16.42265]
[1777561152124,33.53,76287.41,0.0,-0.13172,8e-05,16.41694]
[1777561152145,33.53,76287.41,0.0,-0.13172,8e-05,16.41694]
[1777561152155,33.53,76284.16,0.0,-0.13199,8e-05,16.43924]
[1777561152911,33.53,76284.16,0.0,-0.13199,8e-05,16.43924]
[1777561152933,33.53,76284.16,0.0,-0.13199,8e-05,16.43924]
[1777561153003,33.53,76282.4,0.0,-0.13213,8e-05,16.45122]
[1777561154649,33.53,76283.77,0.0,-0.13202,8e-05,16.44156]
[1777561154675,33.53,76283.77,0.0,-0.13202,8e-05,16.44156]
[1777561154713,33.53,76283.77,0.0,-0.13202,8e-05,16.44156]
[1777561154783,33.52,76286.79,0.0,-0.13177,8e-05,16.42052]
[1777561155476,33.52,76286.79,0.0,-0.13177,8e-05,16.42052]
[1777561155952,33.52,76286.79,0.0,-0.13177,8e-05,16.42052]
[1777561159465,33.52,76274.58,0.0,-0.13278,8e-05,16.50468]
[1777561160904,33.52,76273.07,0.0,-0.1329,8e-05,16.51456]
[1777561164460,33.52,76272.78,0.0,-0.13292,8e-05,16.516]
[1777561166537,33.52,76273.91,0.0,-0.13281,8e-05,16.50763]
[1777561167789,33.52,76272.42,0.0,-0.13293,8e-05,16.51735]
[1777561169365,33.52,76273.17,0.0,-0.13287,8e-05,16.51188]
[1777561170662,33.52,76272.44,0.0,-0.13292,8e-05,16.51665]
[1777561171384,33.52,76273.83,0.0,-0.1328,8e-05,16.50648]
[1777561176524,33.52,76272.8,0.0,-0.13285,8e-05,16.50854]
[1777561178172,33.52,76272.8,0.0,-0.13285,8e-05,16.50854]
[1777561180548,33.51,76266.96,0.0,-0.13332,8e-05,16.54806]
[1777561181417,33.51,76260.06,0.0,-0.1339,8e-05,16.59546]
[1777561181865,33.51,76260.06,0.0,-0.1339,8e-05,16.59546]
[1777561191630,33.51,76257.84,0.0,-0.13406,8e-05,16.60903]
[1777561194507,33.51,76255.08,0.0,-0.13429,8e-05,16.62772]
[1777561194651,33.51,76256.67,0.0,-0.13415,8e-05,16.61651]
[1777561199689,33.51,76248.32,0.0,-0.13484,8e-05,16.67302]
[1777561202725,33.51,76246.59,0.0,-0.13498,8e-05,16.68445]
[1777561203273,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561203503,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561204295,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561204405,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561204565,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561204649,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561204876,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561205193,33.51,76247.19,0.0,-0.13492,8e-05,16.68002]
[1777561205265,33.51,76278.65,0.0,-0.13229,8e-05,16.46193]
[1777561206195,33.51,76294.15,0.0,-0.131,8e-05,16.35459]
[1777561206593,33.51,76294.15,0.0,-0.131,8e-05,16.35459]
[1777561206827,33.51,76294.15,0.0,-0.131,8e-05,16.35459]
[1777561207013,33.51,76297.5,0.0,-0.13072,8e-05,16.33136]
[1777561207600,33.51,76297.5,0.0,-0.13072,8e-05,16.33136]
[1777561208150,33.51,76297.5,0.0,-0.13072,8e-05,16.33136]
[1777561208793,33.5,76295.73,0.0,-0.13087,8e-05,16.34351]
[1777561210512,33.5,76303.19,0.0,-0.13025,8e-05,16.29136]
[1777561210534,33.5,76303.19,0.0,-0.13025,8e-05,16.29136]
[1777561210552,33.5,76303.19,0.0,-0.13025,8e-05,16.29136]
[1777561210844,33.5,76303.19,0.0,-0.13025,8e-05,16.29136]
[1777561211205,33.5,76305.52,0.0,-0.13005,8e-05,16.27501]
[1777561211707,33.5,76305.52,0.0,-0.13005,8e-05,16.27501]
[1777561211738,33.5,76305.52,0.0,-0.13005,8e-05,16.27501]
[1777561211769,33.5,76305.52,0.0,-0.13005,8e-05,16.27501]
[1777561211858,33.5,76310.5,0.0,-0.12964,8e-05,16.24041]
[1777561212806,33.5,76310.5,0.0,-0.12964,8e-05,16.24041]
[1777561214006,33.5,76310.15,0.0,-0.12967,8e-05,16.24264]
[1777561214972,33.5,76300.29,0.0,-0.13047,8e-05,16.31049]
[1777561215011,33.5,76300.29,0.0,-0.13047,8e-05,16.31049]
[1777561215087,33.5,76299.3,0.0,-0.13055,8e-05,16.31706]
[1777561215593,33.5,76299.3,0.0,-0.13055,8e-05,16.31706]
[1777561215800,33.5,76299.3,0.0,-0.13055,8e-05,16.3168]
[1777561216916,33.5,76299.3,0.0,-0.13055,8e-05,16.3168]
[1777561217008,33.5,76300.1,0.0,-0.13048,8e-05,16.31105]
[1777561222474,33.5,76304.94,0.0,-0.13007,8e-05,16.27649]
[1777561222975,33.5,76304.94,0.0,-0.13007,8e-05,16.27649]
[1777561222990,33.5,76300.64,0.0,-0.13042,8e-05,16.30596]
[1777561225415,33.5,76298.11,0.0,-0.13062,8e-05,16.32293]
[1777561226606,33.5,76299.66,0.0,-0.13049,8e-05,16.31199]
[1777561229437,33.5,76305.46,0.0,-0.13001,8e-05,16.27137]
[1777561229901,33.5,76305.46,0.0,-0.13001,8e-05,16.27137]
[1777561230405,33.5,76308.5,0.0,-0.12976,8e-05,16.25021]
[1777561230983,33.5,76308.5,0.0,-0.12976,8e-05,16.25021]
[1777561232925,33.5,76288.77,0.0,-0.13135,8e-05,16.38239]
[1777561235470,33.49,76285.0,0.0,-0.13166,8e-05,16.40776]
[1777561235945,33.49,76286.83,0.0,-0.1315,8e-05,16.39479]
[1777561240981,33.49,76288.11,0.0,-0.1314,8e-05,16.38593]
[1777561246015,33.49,76291.1,0.0,-0.13115,8e-05,16.3654]
[1777561246506,33.49,76291.1,0.0,-0.13115,8e-05,16.3654]
[1777561247024,33.49,76290.54,0.0,-0.13119,8e-05,16.36904]
[1777561252048,33.49,76301.52,0.0,-0.13028,8e-05,16.29263]
[1777561253394,33.49,76303.91,0.0,-0.13008,8e-05,16.27594]
[1777561254072,33.49,76309.94,0.0,-0.12959,8e-05,16.2343]
[1777561257434,33.49,76304.16,0.0,-0.13006,8e-05,16.27394]
[1777561258215,33.49,76304.16,0.0,-0.13006,8e-05,16.27394]
[1777561258275,33.49,76303.22,0.0,-0.13014,8e-05,16.2803]
[1777561259459,33.49,76303.22,0.0,-0.13013,8e-05,16.28017]
[1777561260114,33.49,76300.95,0.0,-0.13032,8e-05,16.29568]
[1777561261490,33.49,76301.15,0.0,-0.1303,8e-05,16.29414]
[1777561262129,33.49,76302.8,0.0,-0.13016,8e-05,16.28259]
[1777561263287,33.49,76302.8,0.0,-0.13016,8e-05,16.28259]
[1777561263518,33.49,76304.18,0.0,-0.13005,8e-05,16.27291]
[1777561264166,33.49,76307.39,0.0,-0.12978,8e-05,16.25061]
[1777561267578,33.49,76304.68,0.0,-0.13,8e-05,16.2689]
[1777561268170,33.49,76303.96,0.0,-0.13006,8e-05,16.2737]
[1777561270435,33.49,76305.5,0.0,-0.12993,8e-05,16.26272]
[1777561271646,33.49,76308.01,0.0,-0.12972,8e-05,16.24522]
[1777561272200,33.49,76315.06,0.0,-0.12914,8e-05,16.19644]
[1777561273333,33.49,76315.06,0.0,-0.12914,8e-05,16.19644]
[1777561273682,33.49,76318.01,0.0,-0.1289,8e-05,16.17601]
[1777561273690,33.49,76318.01,0.0,-0.1289,8e-05,16.17601]
[1777561273711,33.49,76318.01,0.0,-0.1289,8e-05,16.17601]
[1777561273998,33.49,76318.01,0.0,-0.1289,8e-05,16.17601]
[1777561274326,33.49,76318.01,0.0,-0.1289,8e-05,16.17601]
[1777561274215,33.49,76322.87,0.0,-0.1285,8e-05,16.14244]
[1777561274350,33.49,76322.87,0.0,-0.1285,8e-05,16.14244]
[1777561274459,33.49,76322.87,0.0,-0.1285,8e-05,16.14244]
[1777561274540,33.49,76322.87,0.0,-0.1285,8e-05,16.14244]
[1777561275222,33.49,76323.37,0.0,-0.12846,8e-05,16.13897]
[1777561280258,33.49,76333.24,0.0,-0.12766,8e-05,16.07121]
[1777561282200,33.49,76332.65,0.0,-0.12771,8e-05,16.07535]
[1777561284940,33.49,76333.27,0.0,-0.12766,8e-05,16.07127]
[1777561285926,33.49,76335.98,0.0,-0.12744,8e-05,16.05269]
[1777561291257,33.49,76332.82,0.0,-0.1277,8e-05,16.07491]
[1777561294456,33.49,76335.89,0.0,-0.12744,8e-05,16.05079]
[1777561294485,33.49,76335.89,0.0,-0.12744,8e-05,16.05079]
[1777561295242,33.49,76335.89,0.0,-0.12744,8e-05,16.05079]
[1777561295263,33.49,76335.89,0.0,-0.12744,8e-05,16.05079]
[1777561297418,33.49,76336.47,0.0,-0.12739,8e-05,16.04699]
[1777561297438,33.49,76336.47,0.0,-0.12739,8e-05,16.04699]
[1777561300639,33.49,76333.06,0.0,-0.12767,8e-05,16.07072]
[1777561306444,33.49,76335.72,0.0,-0.12746,8e-05,16.05273]
[1777561308491,33.49,76336.63,0.0,-0.12739,8e-05,16.04651]
[1777561309911,33.49,76338.63,0.0,-0.12723,8e-05,16.0328]
[1777561310576,33.49,76337.08,0.0,-0.12735,8e-05,16.04359]
[1777561311388,33.49,76334.5,0.0,-0.12756,8e-05,16.06135]
[1777561312731,33.49,76334.5,0.0,-0.12756,8e-05,16.0614]
[1777561316400,33.49,76334.74,0.0,-0.12754,8e-05,16.05979]
[1777561321168,33.49,76337.89,0.0,-0.12729,8e-05,16.03815]
[1777561321674,33.49,76332.26,0.0,-0.12775,8e-05,16.07692]
[1777561323577,33.49,76334.03,0.0,-0.1276,8e-05,16.06466]
[1777561323592,33.49,76334.03,0.0,-0.1276,8e-05,16.06466]
[1777561323633,33.49,76334.03,0.0,-0.1276,8e-05,16.06466]
[1777561323679,33.49,76334.03,0.0,-0.1276,8e-05,16.06466]
[1777561324367,33.49,76334.03,0.0,-0.1276,8e-05,16.06466]
[1777561323716,33.49,76327.54,0.0,-0.12813,8e-05,16.10935]
[1777561325048,33.49,76327.54,0.0,-0.12813,8e-05,16.10935]
[1777561326612,33.49,76323.98,0.0,-0.12842,8e-05,16.13377]
[1777561330709,33.49,76306.78,0.0,-0.12981,8e-05,16.25171]
[1777561331618,33.49,76304.7,0.0,-0.12998,8e-05,16.26555]
[1777561336561,33.49,76302.29,0.0,-0.13017,8e-05,16.2811]
[1777561336618,33.49,76302.29,0.0,-0.13017,8e-05,16.2811]
[1777561341385,33.49,76294.97,0.0,-0.13075,8e-05,16.33046]
[1777561342616,33.48,76300.83,0.0,-0.13026,8e-05,16.28909]
[1777561347733,33.48,76294.73,0.0,-0.13074,8e-05,16.32939]
[1777561348763,33.48,76294.73,0.0,-0.13074,8e-05,16.32939]
[1777561350197,33.48,76293.52,0.0,-0.13084,8e-05,16.33743]
[1777561351137,33.48,76294.57,0.0,-0.13075,8e-05,16.32986]
[1777561351186,33.48,76294.57,0.0,-0.13075,8e-05,16.32986]
[1777561351494,33.48,76292.88,0.0,-0.13086,8e-05,16.33783]
[1777561352205,33.48,76292.88,0.0,-0.13086,8e-05,16.33783]
[1777561352260,33.48,76294.65,0.0,-0.13071,8e-05,16.32528]
[1777561355489,33.48,76293.5,0.0,-0.1308,8e-05,16.33231]
[1777561356389,33.48,76293.5,0.0,-0.1308,8e-05,16.33231]
[1777561355790,33.48,76293.31,0.0,-0.13081,8e-05,16.33332]
[1777561356502,33.48,76293.31,0.0,-0.13081,8e-05,16.33332]
[1777561356799,33.48,76293.31,0.0,-0.13081,8e-05,16.33332]
[1777561356925,33.48,76293.31,0.0,-0.13081,8e-05,16.33332]
[1777561357001,33.48,76274.23,0.0,-0.13239,8e-05,16.4649]
[1777561357510,33.48,76274.23,0.0,-0.13239,8e-05,16.4649]
[1777561357910,33.48,76274.23,0.0,-0.13239,8e-05,16.4649]
[1777561358044,33.48,76274.23,0.0,-0.13239,8e-05,16.4649]
[1777561358116,33.48,76262.84,0.0,-0.13333,8e-05,16.54328]
[1777561358512,33.48,76262.84,0.0,-0.13333,8e-05,16.54328]
[1777561359366,33.48,76262.84,0.0,-0.13333,8e-05,16.54328]
[1777561359368,33.47,76252.06,0.0,-0.13423,8e-05,16.61739]
[1777561361458,33.47,76249.4,0.0,-0.13444,8e-05,16.635]
[1777561362349,33.47,76249.4,0.0,-0.13444,8e-05,16.635]
[1777561362674,33.47,76246.12,0.0,-0.13471,8e-05,16.65732]
[1777561362683,33.47,76246.12,0.0,-0.13471,8e-05,16.65732]
[1777561362704,33.47,76246.12,0.0,-0.13471,8e-05,16.65732]
[1777561362838,33.47,76246.12,0.0,-0.13471,8e-05,16.65685]
[1777561364903,33.47,76237.23,0.0,-0.13545,8e-05,16.71802]
[1777561364970,33.47,76227.71,0.0,-0.13626,8e-05,16.78355]
[1777561367027,33.47,76218.07,0.0,-0.13707,9e-05,16.84987]
[1777561367605,33.47,76220.07,0.0,-0.13689,9e-05,16.83553]
[1777561369072,33.47,76220.07,0.0,-0.13689,9e-05,16.83511]
[1777561374923,33.46,76218.9,0.0,-0.13693,9e-05,16.83839]
[1777561379958,33.45,76216.58,0.0,-0.13708,9e-05,16.85091]
[1777561385170,33.45,76208.95,0.0,-0.1377,9e-05,16.90081]
[1777561385948,33.45,76208.36,0.0,-0.13774,9e-05,16.90411]
[1777561386700,33.44,76218.96,0.0,-0.13683,9e-05,16.82961]
[1777561387014,33.44,76218.96,0.0,-0.13683,9e-05,16.82961]
[1777561387653,33.44,76220.23,0.0,-0.13671,9e-05,16.82009]
[1777561394056,33.44,76217.63,0.0,-0.13687,9e-05,16.8335]
[1777561396791,33.43,76213.14,0.0,-0.13724,9e-05,16.86338]
[1777561397582,33.43,76213.9,0.0,-0.13717,9e-05,16.85742]
[1777561400690,33.43,76215.2,0.0,-0.13704,9e-05,16.84644]
[1777561401111,33.42,76218.76,0.0,-0.13666,9e-05,16.81568]
[1777561402290,33.42,76218.76,0.0,-0.13666,9e-05,16.81568]
[1777561403051,33.41,76219.87,0.0,-0.1365,9e-05,16.80217]
[1777561406705,33.4,76213.52,0.0,-0.13701,9e-05,16.84394]
[1777561406815,33.4,76213.52,0.0,-0.13701,9e-05,16.84394]
[1777561407535,33.4,76212.89,0.0,-0.13706,9e-05,16.8477]
[1777561407681,33.4,76212.89,0.0,-0.13706,9e-05,16.8477]
[1777561408890,33.4,76207.15,0.0,-0.13754,9e-05,16.887]
[1777561410787,33.4,76207.26,0.0,-0.13751,9e-05,16.8849]
[1777561410866,33.4,76207.26,0.0,-0.13751,9e-05,16.8849]
[1777561411547,33.4,76205.96,0.0,-0.1376,9e-05,16.88988]
[1777561414919,33.4,76201.19,0.0,-0.13798,9e-05,16.92101]
[1777561415376,33.4,76201.19,0.0,-0.13798,9e-05,16.92101]
[1777561417239,33.39,76202.3,0.0,-0.13787,9e-05,16.91187]
[1777561417461,33.39,76202.3,0.0,-0.13787,9e-05,16.91187]
[1777561419754,33.39,76212.26,0.0,-0.13699,9e-05,16.84054]
[1777561420238,33.39,76212.26,0.0,-0.13699,9e-05,16.84054]
[1777561425931,33.38,76215.82,0.0,-0.13665,9e-05,16.81234]
[1777561429620,33.38,76214.8,0.0,-0.13671,9e-05,16.81726]
[1777561429852,33.38,76214.8,0.0,-0.13671,9e-05,16.81726]
[1777561433509,33.38,76204.64,0.0,-0.13756,9e-05,16.88629]
[1777561433596,33.38,76205.06,0.0,-0.13751,9e-05,16.88272]
[1777561435725,33.37,76204.81,0.0,-0.13752,9e-05,16.88319]
[1777561436281,33.37,76204.81,0.0,-0.13752,9e-05,16.88319]
[1777561436806,33.37,76204.61,0.0,-0.13753,9e-05,16.88394]
[1777561436831,33.37,76204.61,0.0,-0.13753,9e-05,16.88394]
[1777561437013,33.37,76204.61,0.0,-0.13753,9e-05,16.88394]
[1777561437365,33.37,76202.21,0.0,-0.13773,9e-05,16.90003]
[1777561437905,33.37,76202.21,0.0,-0.13773,9e-05,16.90003]
[1777561439106,33.37,76191.93,0.0,-0.13861,9e-05,16.97133]
[1777561444414,33.37,76192.92,0.0,-0.13849,9e-05,16.96133]
[1777561447435,33.36,76177.47,0.0,-0.1398,9e-05,17.06756]
[1777561452173,33.36,76175.55,0.0,-0.13994,9e-05,17.07844]
[1777561452350,33.36,76175.55,0.0,-0.13994,9e-05,17.07844]
[1777561452456,33.36,76175.55,0.0,-0.13994,9e-05,17.07844]
[1777561452471,33.36,76175.55,0.0,-0.13993,9e-05,17.07776]
[1777561452837,33.36,76175.55,0.0,-0.13993,9e-05,17.07776]
[1777561453479,33.36,76164.05,0.0,-0.14093,9e-05,17.15768]
[1777561455016,33.36,76160.17,0.0,-0.14126,9e-05,17.18427]
[1777561455508,33.35,76147.83,0.0,-0.14228,9e-05,17.26497]
[1777561455747,33.35,76147.83,0.0,-0.14228,9e-05,17.26497]
[1777561455786,33.35,76147.83,0.0,-0.14228,9e-05,17.26497]
[1777561456249,33.35,76147.83,0.0,-0.14228,9e-05,17.26497]
[1777561456499,33.34,76147.83,0.0,-0.14227,9e-05,17.26441]
[1777561456762,33.34,76147.83,0.0,-0.14227,9e-05,17.26441]
[1777561457220,33.34,76147.83,0.0,-0.14227,9e-05,17.26441]
[1777561457515,33.34,76145.15,0.0,-0.1425,9e-05,17.28249]
[1777561457761,33.34,76145.15,0.0,-0.1425,9e-05,17.28249]
[1777561458520,33.34,76134.53,0.0,-0.14343,9e-05,17.35638]
[1777561459447,33.34,76134.53,0.0,-0.14343,9e-05,17.35638]
[1777561459914,33.33,76130.22,0.0,-0.14375,9e-05,17.38132]
[1777561460531,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561460578,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561460680,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561460780,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561460816,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561461430,33.32,76117.7,0.0,-0.14479,9e-05,17.46362]
[1777561461534,33.32,76113.2,0.0,-0.14519,9e-05,17.49476]
[1777561461993,33.32,76113.2,0.0,-0.14519,9e-05,17.49476]
[1777561462001,33.32,76113.2,0.0,-0.14519,9e-05,17.49476]
[1777561462543,33.32,76110.6,0.0,-0.14542,9e-05,17.51254]
[1777561464350,33.32,76103.68,0.0,-0.14603,9e-05,17.56058]
[1777561464685,33.32,76099.81,0.0,-0.14637,9e-05,17.58719]
[1777561464970,33.32,76099.81,0.0,-0.14637,9e-05,17.58719]
[1777561464992,33.32,76099.81,0.0,-0.14637,9e-05,17.58719]
[1777561465585,33.32,76101.12,0.0,-0.14625,9e-05,17.57744]
[1777561465611,33.32,76101.12,0.0,-0.14625,9e-05,17.57744]
[1777561466420,33.32,76101.12,0.0,-0.14625,9e-05,17.57744]
[1777561466804,33.32,76109.14,0.0,-0.14552,9e-05,17.52068]
[1777561467759,33.32,76116.28,0.0,-0.14488,9e-05,17.47063]
[1777561467772,33.32,76116.28,0.0,-0.14488,9e-05,17.47063]
[1777561467826,33.32,76116.28,0.0,-0.14488,9e-05,17.47063]
[1777561467877,33.32,76116.28,0.0,-0.14488,9e-05,17.47063]
[1777561467975,33.32,76118.19,0.0,-0.1447,9e-05,17.45639]
[1777561469282,33.32,76118.19,0.0,-0.1447,9e-05,17.45639]
[1777561473238,33.32,76123.74,0.0,-0.14417,9e-05,17.41306]
[1777561478535,33.31,76123.7,0.0,-0.14416,9e-05,17.41178]
[1777561483155,33.31,76130.6,0.0,-0.14353,9e-05,17.36217]
[1777561483303,33.31,76130.6,0.0,-0.14353,9e-05,17.36217]
[1777561484358,33.31,76132.09,0.0,-0.14339,9e-05,17.3513]
[1777561484380,33.31,76139.73,0.0,-0.14272,9e-05,17.29757]
[1777561485416,33.31,76139.73,0.0,-0.14272,9e-05,17.29757]
[1777561485446,33.31,76139.73,0.0,-0.14272,9e-05,17.29757]
[1777561487653,33.31,76147.29,0.0,-0.14204,9e-05,17.24351]
[1777561487664,33.31,76147.29,0.0,-0.14204,9e-05,17.24351]
[1777561488672,33.31,76151.64,0.0,-0.14165,9e-05,17.21306]
[1777561490629,33.31,76155.08,0.0,-0.14134,9e-05,17.18784]
[1777561490685,33.31,76155.08,0.0,-0.14134,9e-05,17.18784]
[1777561490759,33.31,76155.08,0.0,-0.14134,9e-05,17.18784]
[1777561491293,33.31,76155.08,0.0,-0.14134,9e-05,17.18784]
[1777561491325,33.31,76155.08,0.0,-0.14134,9e-05,17.18784]
[1777561491386,33.31,76160.73,0.0,-0.14084,9e-05,17.14779]
[1777561492857,33.3,76164.08,0.0,-0.14054,9e-05,17.12383]
[1777561493067,33.3,76164.08,0.0,-0.14054,9e-05,17.12383]
[1777561493781,33.3,76174.86,0.0,-0.13959,9e-05,17.04751]
[1777561494456,33.3,76174.86,0.0,-0.13959,9e-05,17.04751]
[1777561494467,33.3,76174.86,0.0,-0.13959,9e-05,17.04751]
[1777561494494,33.3,76212.04,0.0,-0.13638,9e-05,16.78772]
[1777561494743,33.3,76212.04,0.0,-0.13638,9e-05,16.78772]
[1777561495024,33.3,76212.04,0.0,-0.13638,9e-05,16.78772]
[1777561496019,33.3,76210.98,0.0,-0.13647,9e-05,16.79512]
[1777561496998,33.3,76210.95,0.0,-0.13647,9e-05,16.79475]
[1777561499164,33.3,76210.95,0.0,-0.13647,9e-05,16.7945]
[1777561499226,33.3,76214.5,0.0,-0.13616,9e-05,16.76949]
[1777561500210,33.3,76214.5,0.0,-0.13616,9e-05,16.76949]
[1777561500775,33.3,76208.37,0.0,-0.13668,9e-05,16.81207]
[1777561500980,33.3,76208.37,0.0,-0.13668,9e-05,16.81207]
[1777561501186,33.3,76208.37,0.0,-0.13668,9e-05,16.81207]
[1777561501419,33.3,76191.08,0.0,-0.13817,9e-05,16.93258]
[1777561501826,33.3,76191.08,0.0,-0.13817,9e-05,16.93258]
[1777561502433,33.3,76191.08,0.0,-0.13817,9e-05,16.93258]
[1777561502634,33.3,76191.08,0.0,-0.13817,9e-05,16.93258]
[1777561503843,33.3,76190.94,0.0,-0.13818,9e-05,16.93377]
[1777561505584,33.3,76197.73,0.0,-0.13759,9e-05,16.88625]
[1777561507030,33.3,76196.86,0.0,-0.13767,9e-05,16.89215]
[1777561507062,33.3,76196.86,0.0,-0.13767,9e-05,16.89215]
[1777561507110,33.3,76200.2,0.0,-0.13738,9e-05,16.86872]
[1777561507946,33.3,76200.2,0.0,-0.13738,9e-05,16.86872]
[1777561510082,33.3,76203.9,0.0,-0.13706,9e-05,16.8425]
[1777561510582,33.3,76203.03,0.0,-0.13713,9e-05,16.84826]
[1777561511555,33.3,76203.03,0.0,-0.13713,9e-05,16.84826]
[1777561511590,33.3,76203.5,0.0,-0.13708,9e-05,16.84466]
[1777561512824,33.3,76208.25,0.0,-0.13667,9e-05,16.81118]
[1777561513379,33.3,76203.28,0.0,-0.13709,9e-05,16.84562]
[1777561519160,33.29,76199.31,0.0,-0.13741,9e-05,16.8715]
[1777561521214,33.29,76197.54,0.0,-0.13756,9e-05,16.88305]
[1777561521232,33.29,76196.67,0.0,-0.13762,9e-05,16.88859]
[1777561525370,33.29,76182.18,0.0,-0.13885,9e-05,16.98813]
[1777561526508,33.29,76182.18,0.0,-0.13885,9e-05,16.98813]
[1777561531057,33.31,76179.64,0.0,-0.13924,9e-05,17.01955]
[1777561531158,33.32,76172.96,0.0,-0.13982,9e-05,17.06512]
[1777561532991,33.32,76172.96,0.0,-0.13985,9e-05,17.06694]
[1777561537085,33.32,76158.41,0.0,-0.14116,9e-05,17.17208]
[1777561539481,33.33,76165.92,0.0,-0.14052,9e-05,17.12099]
[1777561539539,33.33,76171.22,0.0,-0.14007,9e-05,17.08514]
[1777561545246,33.35,76176.58,0.0,-0.13972,9e-05,17.05687]
[1777561549299,33.35,76173.82,0.0,-0.14001,9e-05,17.08053]
[1777561555317,33.36,76169.29,0.0,-0.14047,9e-05,17.11799]
[1777561557958,33.36,76170.81,0.0,-0.14035,9e-05,17.10804]
[1777561558341,33.36,76170.74,0.0,-0.14036,9e-05,17.1086]
[1777561561040,33.37,76169.03,0.0,-0.14051,9e-05,17.12111]
[1777561561365,33.37,76167.77,0.0,-0.14063,9e-05,17.13027]
[1777561561974,33.37,76167.77,0.0,-0.14063,9e-05,17.13027]
[1777561562577,33.37,76167.77,0.0,-0.14063,9e-05,17.13027]
[1777561571436,33.37,76173.95,0.0,-0.1401,9e-05,17.08802]
[1777561572379,33.37,76173.95,0.0,-0.1401,9e-05,17.08802]
[1777561572521,33.37,76173.95,0.0,-0.1401,9e-05,17.08802]
[1777561572615,33.37,76186.13,0.0,-0.13904,9e-05,17.00311]
[1777561573567,33.37,76186.13,0.0,-0.13904,9e-05,17.00311]
[1777561573894,33.37,76192.59,0.0,-0.13849,9e-05,16.95824]
[1777561574456,33.37,76192.59,0.0,-0.13848,9e-05,16.95797]
[1777561579491,33.36,76202.1,0.0,-0.13763,9e-05,16.88845]
[1777561584529,33.36,76201.27,0.0,-0.13765,9e-05,16.89034]
[1777561585655,33.36,76201.27,0.0,-0.13765,9e-05,16.89034]
[1777561585742,33.35,76202.2,0.0,-0.13757,9e-05,16.88363]
[1777561586280,33.35,76202.2,0.0,-0.13757,9e-05,16.88363]
[1777561586350,33.35,76202.2,0.0,-0.13757,9e-05,16.88363]
[1777561586869,33.35,76202.2,0.0,-0.13757,9e-05,16.88343]
[1777561587550,33.35,76219.67,0.0,-0.13607,9e-05,16.76162]
[1777561589928,33.35,76223.67,0.0,-0.13573,9e-05,16.73375]
[1777561592325,33.35,76224.86,0.0,-0.1356,9e-05,16.72155]
[1777561593100,33.35,76224.58,0.0,-0.13562,9e-05,16.72325]
[1777561596310,33.35,76222.79,0.0,-0.13577,9e-05,16.73496]
[1777561598249,33.35,76237.62,0.0,-0.1345,8e-05,16.63139]
[1777561598629,33.35,76240.23,0.0,-0.13428,8e-05,16.61315]
[1777561601732,33.35,76242.65,0.0,-0.13408,8e-05,16.59616]
[1777561604510,33.35,76248.94,0.0,-0.13354,8e-05,16.55223]
[1777561604671,33.35,76243.29,0.0,-0.13402,8e-05,16.59126]
[1777561604939,33.35,76243.29,0.0,-0.13402,8e-05,16.59126]
[1777561605686,33.35,76243.99,0.0,-0.13395,8e-05,16.58607]
[1777561609371,33.35,76237.46,0.0,-0.13449,8e-05,16.63042]
[1777561614748,33.35,76229.17,0.0,-0.13518,8e-05,16.68719]
[1777561619782,33.35,76230.75,0.0,-0.13504,8e-05,16.67568]
[1777561620924,33.35,76228.61,0.0,-0.13522,8e-05,16.69044]
[1777561621222,33.35,76228.61,0.0,-0.13522,8e-05,16.69044]
[1777561625396,33.34,76227.66,0.0,-0.1353,8e-05,16.69673]
[1777561625829,33.34,76226.31,0.0,-0.13541,8e-05,16.70598]
[1777561628559,33.34,76219.31,0.0,-0.13601,9e-05,16.75498]
[1777561628680,33.34,76219.31,0.0,-0.13601,9e-05,16.75498]
[1777561631005,33.35,76212.99,0.0,-0.13655,9e-05,16.79924]
[1777561631316,33.35,76212.99,0.0,-0.13655,9e-05,16.79924]
[1777561631406,33.35,76212.99,0.0,-0.13655,9e-05,16.79924]
[1777561631541,33.35,76212.99,0.0,-0.13655,9e-05,16.79924]
[1777561631665,33.35,76212.99,0.0,-0.13655,9e-05,16.79924]
[1777561631881,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632166,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632262,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632335,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632524,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632686,33.35,76224.52,0.0,-0.13557,9e-05,16.71888]
[1777561632883,33.34,76265.48,0.0,-0.13211,8e-05,16.43351]
[1777561633426,33.34,76265.48,0.0,-0.13211,8e-05,16.43351]
[1777561633515,33.34,76265.48,0.0,-0.13211,8e-05,16.43351]
[1777561633574,33.34,76265.48,0.0,-0.13211,8e-05,16.43351]
[1777561633902,33.34,76262.43,0.0,-0.13237,8e-05,16.45494]
[1777561634181,33.34,76262.43,0.0,-0.13237,8e-05,16.45494]
[1777561638363,33.35,76258.59,0.0,-0.1327,8e-05,16.48222]
[1777561643140,33.35,76260.18,0.0,-0.13258,8e-05,16.47189]
[1777561643497,33.35,76260.18,0.0,-0.13258,8e-05,16.47189]
[1777561643510,33.35,76260.18,0.0,-0.13258,8e-05,16.47189]
[1777561643599,33.35,76261.96,0.0,-0.13243,8e-05,16.45991]
[1777561644935,33.35,76263.32,0.0,-0.13232,8e-05,16.45046]
[1777561645654,33.35,76263.32,0.0,-0.13232,8e-05,16.45088]
[1777561648950,33.35,76252.62,0.0,-0.13322,8e-05,16.52564]
[1777561649569,33.35,76244.88,0.0,-0.13387,8e-05,16.57921]
[1777561651578,33.35,76245.96,0.0,-0.13378,8e-05,16.57148]
[1777561653029,33.35,76249.51,0.0,-0.13346,8e-05,16.54343]
[1777561653759,33.35,76256.67,0.0,-0.13286,8e-05,16.49386]
[1777561658541,33.35,76258.28,0.0,-0.13273,8e-05,16.48319]
[1777561660497,33.35,76264.46,0.0,-0.13222,8e-05,16.44061]
[1777561660533,33.35,76264.46,0.0,-0.13222,8e-05,16.44061]
[1777561661367,33.35,76271.16,0.0,-0.13166,8e-05,16.39457]
[1777561664006,33.35,76267.31,0.0,-0.13199,8e-05,16.42185]
[1777561664037,33.35,76267.31,0.0,-0.13199,8e-05,16.42185]
[1777561665555,33.35,76267.5,0.0,-0.13198,8e-05,16.42102]
[1777561665928,33.35,76267.5,0.0,-0.13198,8e-05,16.42102]
[1777561666442,33.35,76265.68,0.0,-0.13214,8e-05,16.4339]
[1777561666889,33.35,76265.68,0.0,-0.13214,8e-05,16.4339]
[1777561666909,33.35,76273.42,0.0,-0.13149,8e-05,16.38037]
[1777561667022,33.35,76273.42,0.0,-0.13149,8e-05,16.38037]
[1777561667730,33.35,76287.01,0.0,-0.13037,8e-05,16.28609]
[1777561669226,33.35,76291.99,0.0,-0.12996,8e-05,16.25171]
[1777561669328,33.35,76295.46,0.0,-0.12967,8e-05,16.22766]
[1777561670332,33.35,76295.46,0.0,-0.12967,8e-05,16.22766]
[1777561672814,33.35,76294.45,0.0,-0.12975,8e-05,16.2345]
[1777561673022,33.35,76301.2,0.0,-0.1292,8e-05,16.18765]
[1777561677306,33.35,76314.05,0.0,-0.12815,8e-05,16.09898]
[1777561685264,33.36,76322.03,0.0,-0.12751,8e-05,16.04519]
[1777561690311,33.36,76325.54,0.0,-0.12723,8e-05,16.02179]
[1777561691371,33.36,76325.54,0.0,-0.12723,8e-05,16.02179]
[1777561695336,33.36,76329.97,0.0,-0.12689,8e-05,15.99251]
[1777561695587,33.36,76329.97,0.0,-0.12689,8e-05,15.99251]
[1777561695681,33.36,76317.91,0.0,-0.12787,8e-05,16.07586]
[1777561696923,33.36,76317.91,0.0,-0.12787,8e-05,16.07586]
[1777561696950,33.36,76317.91,0.0,-0.12787,8e-05,16.07586]
[1777561697112,33.36,76317.91,0.0,-0.12787,8e-05,16.07612]
[1777561697743,33.36,76317.91,0.0,-0.12787,8e-05,16.07612]
[1777561697963,33.36,76317.91,0.0,-0.12787,8e-05,16.07612]
[1777561697811,33.36,76300.94,0.0,-0.12927,8e-05,16.19368]
[1777561698062,33.36,76300.94,0.0,-0.12927,8e-05,16.19368]
[1777561698905,33.36,76300.94,0.0,-0.12927,8e-05,16.19368]
[1777561698950,33.36,76300.94,0.0,-0.12927,8e-05,16.19368]
[1777561698973,33.36,76289.01,0.0,-0.13025,8e-05,16.2763]
[1777561699286,33.36,76289.01,0.0,-0.13025,8e-05,16.2763]
[1777561699976,33.36,76289.01,0.0,-0.13025,8e-05,16.2763]
[1777561699987,33.36,76285.84,0.0,-0.13051,8e-05,16.29813]
[1777561702129,33.36,76287.05,0.0,-0.1304,8e-05,16.28935]
[1777561702527,33.36,76287.05,0.0,-0.1304,8e-05,16.28935]
[1777561707785,33.36,76290.95,0.0,-0.13007,8e-05,16.26172]
[1777561707941,33.36,76285.0,0.0,-0.13056,8e-05,16.30269]
[1777561712999,33.36,76284.42,0.0,-0.13058,8e-05,16.30242]
[1777561714278,33.36,76286.76,0.0,-0.13039,8e-05,16.2862]
[1777561714357,33.36,76286.76,0.0,-0.13039,8e-05,16.2862]
[1777561714395,33.36,76286.76,0.0,-0.13039,8e-05,16.2862]
[1777561714471,33.36,76286.76,0.0,-0.13038,8e-05,16.28602]
[1777561715820,33.36,76286.76,0.0,-0.13038,8e-05,16.28602]
[1777561716808,33.36,76280.89,0.0,-0.13087,8e-05,16.32636]
[1777561721850,33.35,76281.39,0.0,-0.13081,8e-05,16.32208]
[1777561727575,33.35,76280.61,0.0,-0.13087,8e-05,16.32661]
[1777561733610,33.35,76281.5,0.0,-0.1308,8e-05,16.32087]
[1777561738794,33.35,76285.04,0.0,-0.13051,8e-05,16.29662]
[1777561744689,33.35,76285.42,0.0,-0.13047,8e-05,16.29316]
[1777561747352,33.35,76286.86,0.0,-0.13035,8e-05,16.28274]
[1777561747488,33.35,76286.86,0.0,-0.13035,8e-05,16.28274]
[1777561747820,33.35,76292.72,0.0,-0.12986,8e-05,16.24194]
[1777561748358,33.35,76292.72,0.0,-0.12986,8e-05,16.24194]
[1777561748717,33.35,76292.72,0.0,-0.12986,8e-05,16.24178]
[1777561750510,33.35,76299.3,0.0,-0.12931,8e-05,16.19612]
[1777561750692,33.35,76299.3,0.0,-0.12931,8e-05,16.19612]
[1777561751128,33.35,76298.47,0.0,-0.12938,8e-05,16.2018]
[1777561751383,33.35,76298.47,0.0,-0.12938,8e-05,16.2018]
[1777561751417,33.35,76298.47,0.0,-0.12938,8e-05,16.2018]
[1777561751702,33.35,76298.47,0.0,-0.12938,8e-05,16.2018]
[1777561751968,33.35,76298.47,0.0,-0.12938,8e-05,16.2018]
[1777561752008,33.35,76306.91,0.0,-0.12869,8e-05,16.14331]
[1777561752406,33.35,76306.91,0.0,-0.12869,8e-05,16.14331]
[1777561752430,33.35,76306.91,0.0,-0.12869,8e-05,16.14331]
[1777561755719,33.35,76308.43,0.0,-0.12857,8e-05,16.1329]
[1777561760800,33.35,76316.52,0.0,-0.12791,8e-05,16.07756]
[1777561765834,33.35,76317.78,0.0,-0.12782,8e-05,16.0696]
[1777561770870,33.35,76318.77,0.0,-0.12775,8e-05,16.0635]
[1777561771728,33.35,76318.77,0.0,-0.12775,8e-05,16.0635]
[1777561776912,33.36,76312.59,0.0,-0.12824,8e-05,16.10373]
[1777561777569,33.36,76312.59,0.0,-0.12824,8e-05,16.10373]
[1777561777583,33.36,76312.59,0.0,-0.12824,8e-05,16.10373]
[1777561782953,33.36,76311.64,0.0,-0.12832,8e-05,16.11103]
[1777561783172,33.36,76311.64,0.0,-0.12832,8e-05,16.11103]
[1777561783224,33.36,76311.64,0.0,-0.12832,8e-05,16.11103]
[1777561784485,33.36,76311.93,0.0,-0.1283,8e-05,16.10914]
[1777561786068,33.36,76313.48,0.0,-0.12818,8e-05,16.09854]
[1777561790121,33.36,76316.33,0.0,-0.12795,8e-05,16.0795]
[1777561796048,33.36,76328.28,0.0,-0.12699,8e-05,15.99808]
[1777561796137,33.36,76328.28,0.0,-0.12699,8e-05,15.99808]
[1777561796714,33.36,76328.28,0.0,-0.12699,8e-05,15.99808]
[1777561797024,33.36,76328.28,0.0,-0.12699,8e-05,15.99808]
[1777561797055,33.36,76330.48,0.0,-0.12682,8e-05,15.98313]
[1777561799049,33.36,76330.8,0.0,-0.12679,8e-05,15.98117]
[1777561799091,33.36,76333.02,0.0,-0.12662,8e-05,15.9661]
[1777561799760,33.36,76333.02,0.0,-0.12662,8e-05,15.9661]
[1777561800347,33.36,76333.02,0.0,-0.12662,8e-05,15.96636]
[1777561800355,33.36,76333.02,0.0,-0.12662,8e-05,15.96636]
[1777561801012,33.36,76333.02,0.0,-0.12662,8e-05,15.96636]
[1777561801086,33.36,76338.02,0.0,-0.12622,8e-05,15.93211]
[1777561803099,33.36,76356.18,0.0,-0.12476,8e-05,15.80703]
[1777561808902,33.36,76348.05,0.0,-0.12542,8e-05,15.86364]
[1777561809204,33.36,76348.63,0.0,-0.12537,8e-05,15.85991]
[1777561809393,33.36,76348.63,0.0,-0.12537,8e-05,15.85991]
[1777561810074,33.36,76348.63,0.0,-0.12537,8e-05,15.85991]
[1777561811942,33.36,76335.48,0.0,-0.12644,8e-05,15.95083]
[1777561812786,33.37,76325.53,0.0,-0.12725,8e-05,16.01982]
[1777561812833,33.37,76323.99,0.0,-0.12737,8e-05,16.03065]
[1777561814607,33.37,76323.99,0.0,-0.12737,8e-05,16.03065]
[1777561815298,33.37,76325.57,0.0,-0.12725,8e-05,16.01992]
[1777561815399,33.37,76325.45,0.0,-0.12726,8e-05,16.02092]
[1777561819672,33.37,76325.9,0.0,-0.12723,8e-05,16.01842]
[1777561819943,33.37,76325.9,0.0,-0.12723,8e-05,16.01842]
[1777561820088,33.37,76327.63,0.0,-0.12709,8e-05,16.0069]
[1777561821877,33.37,76327.63,0.0,-0.12709,8e-05,16.0069]
[1777561821879,33.37,76346.73,0.0,-0.12555,8e-05,15.87541]
[1777561822290,33.37,76346.73,0.0,-0.12555,8e-05,15.87541]
[1777561827384,33.37,76342.95,0.0,-0.12586,8e-05,15.90189]
[1777561830818,33.37,76347.66,0.0,-0.12549,8e-05,15.86966]
[1777561830853,33.37,76344.42,0.0,-0.12575,8e-05,15.89226]
[1777561836332,33.37,76345.13,0.0,-0.12568,8e-05,15.88435]
[1777561841368,33.37,76348.98,0.0,-0.12537,8e-05,15.8581]
[1777561846405,33.37,76348.63,0.0,-0.1254,8e-05,15.86081]
[1777561848997,33.37,76347.96,0.0,-0.12545,8e-05,15.86543]
[1777561849809,33.37,76347.98,0.0,-0.12545,8e-05,15.86531]
[1777561852177,33.37,76341.62,0.0,-0.12597,8e-05,15.90915]
[1777561852482,33.37,76339.07,0.0,-0.12617,8e-05,15.92667]
[1777561854280,33.37,76337.03,0.0,-0.12633,8e-05,15.94061]
[1777561854459,33.37,76337.03,0.0,-0.12633,8e-05,15.94061]
[1777561857923,33.37,76334.79,0.0,-0.12651,8e-05,15.95572]
[1777561858018,33.37,76335.28,0.0,-0.12647,8e-05,15.95223]
[1777561860874,33.37,76336.0,0.0,-0.12641,8e-05,15.94715]
[1777561861073,33.37,76336.0,0.0,-0.12641,8e-05,15.94715]
[1777561860988,33.37,76336.97,0.0,-0.12633,8e-05,15.94028]
[1777561862075,33.37,76334.12,0.0,-0.12656,8e-05,15.95986]
[1777561863732,33.37,76334.12,0.0,-0.12656,8e-05,15.95986]
[1777561864009,33.37,76334.12,0.0,-0.12656,8e-05,15.95986]
[1777561864110,33.37,76335.52,0.0,-0.12645,8e-05,15.95053]
[1777561866053,33.37,76336.13,0.0,-0.1264,8e-05,15.94632]
[1777561866150,33.37,76336.63,0.0,-0.12636,8e-05,15.94322]
[1777561866299,33.37,76336.63,0.0,-0.12636,8e-05,15.94322]
[1777561868079,33.37,76336.63,0.0,-0.12636,8e-05,15.94322]
[1777561868110,33.37,76341.15,0.0,-0.126,8e-05,15.91243]
[1777561869415,33.37,76342.05,0.0,-0.12593,8e-05,15.90623]
[1777561869428,33.37,76342.05,0.0,-0.12593,8e-05,15.90623]
[1777561869575,33.37,76342.05,0.0,-0.12593,8e-05,15.90617]
[1777561871590,33.37,76328.88,0.0,-0.127,8e-05,15.99742]
[1777561872761,33.37,76328.88,0.0,-0.127,8e-05,15.99742]
[1777561872994,33.37,76328.88,0.0,-0.127,8e-05,15.99742]
[1777561877060,33.37,76322.03,0.0,-0.12756,8e-05,16.04508]
[1777561880983,33.37,76316.95,0.0,-0.12798,8e-05,16.08036]
[1777561886695,33.37,76328.76,0.0,-0.12702,8e-05,15.99915]
[1777561887842,33.37,76328.76,0.0,-0.12702,8e-05,15.99915]
[1777561893743,33.38,76326.96,0.0,-0.12716,8e-05,16.0092]
[1777561896524,33.38,76328.06,0.0,-0.12707,8e-05,16.00189]
[1777561902806,33.38,76331.93,0.0,-0.12677,8e-05,15.97666]
[1777561907842,33.38,76334.45,0.0,-0.12658,8e-05,15.96028]
[1777561913195,33.38,76336.51,0.0,-0.12642,8e-05,15.94693]
[1777561913212,33.38,76336.78,0.0,-0.1264,8e-05,15.94501]
[1777561915617,33.38,76332.59,0.0,-0.12674,8e-05,15.97377]
[1777561915981,33.38,76332.59,0.0,-0.12674,8e-05,15.97377]
[1777561916017,33.38,76332.59,0.0,-0.12674,8e-05,15.97377]
[1777561916111,33.38,76326.09,0.0,-0.12727,8e-05,16.01854]
[1777561918924,33.38,76311.5,0.0,-0.12845,8e-05,16.11918]
[1777561922313,33.38,76310.33,0.0,-0.12855,8e-05,16.12718]
[1777561922904,33.38,76310.33,0.0,-0.12855,8e-05,16.12718]
[1777561927426,33.38,76311.46,0.0,-0.12845,8e-05,16.11919]
[1777561927491,33.38,76311.46,0.0,-0.12845,8e-05,16.11919]
[1777561934028,33.38,76308.87,0.0,-0.12866,8e-05,16.137]
[1777561939063,33.38,76308.47,0.0,-0.1287,8e-05,16.13966]
[1777561940375,33.38,76308.49,0.0,-0.12869,8e-05,16.1395]
[1777561941649,33.38,76308.48,0.0,-0.12869,8e-05,16.13955]
[1777561942441,33.38,76305.18,0.0,-0.12896,8e-05,16.16236]
[1777561944438,33.38,76300.71,0.0,-0.12933,8e-05,16.19319]
[1777561950012,33.38,76296.93,0.0,-0.12964,8e-05,16.21891]
[1777561951214,33.38,76293.28,0.0,-0.12994,8e-05,16.24409]
[1777561952156,33.38,76292.27,0.0,-0.13,8e-05,16.24769]
[1777561952855,33.38,76292.27,0.0,-0.13,8e-05,16.24769]
[1777561952869,33.38,76292.27,0.0,-0.13,8e-05,16.24769]
[1777561953163,33.38,76294.63,0.0,-0.1298,8e-05,16.2315]
[1777561955293,33.38,76287.55,0.0,-0.13039,8e-05,16.28085]
[1777561956183,33.38,76288.1,0.0,-0.13035,8e-05,16.27715]
[1777561956603,33.38,76288.1,0.0,-0.13035,8e-05,16.27715]
[1777561957190,33.38,76288.13,0.0,-0.13035,8e-05,16.27706]
[1777561957355,33.38,76288.13,0.0,-0.13035,8e-05,16.27706]
[1777561958198,33.38,76289.65,0.0,-0.13022,8e-05,16.26664]
[1777561963233,33.38,76291.43,0.0,-0.13008,8e-05,16.25504]
[1777561968268,33.38,76291.8,0.0,-0.13005,8e-05,16.25229]
[1777561973303,33.38,76299.2,0.0,-0.12944,8e-05,16.20076]
[1777561978338,33.38,76298.38,0.0,-0.1295,8e-05,16.20632]
[1777561980023,33.38,76298.38,0.0,-0.1295,8e-05,16.20632]
[1777561980042,33.38,76298.38,0.0,-0.1295,8e-05,16.20632]
[1777561980304,33.38,76299.65,0.0,-0.1294,8e-05,16.19751]
[1777561980513,33.38,76299.65,0.0,-0.1294,8e-05,16.19751]
[1777561980528,33.38,76299.65,0.0,-0.1294,8e-05,16.19751]
[1777561980945,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561981521,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561981532,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561981557,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561981618,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561982159,33.38,76298.75,0.0,-0.12947,8e-05,16.20374]
[1777561982201,33.38,76283.17,0.0,-0.13076,8e-05,16.31191]
[1777561982677,33.38,76283.17,0.0,-0.13076,8e-05,16.31191]
[1777561983252,33.38,76281.07,0.0,-0.13094,8e-05,16.32659]
[1777561983682,33.38,76281.07,0.0,-0.13094,8e-05,16.32659]
[1777561983684,33.38,76281.84,0.0,-0.13088,8e-05,16.32125]
[1777561984627,33.38,76281.84,0.0,-0.13088,8e-05,16.32125]
[1777561985030,33.38,76281.84,0.0,-0.13088,8e-05,16.32125]
[1777561985711,33.38,76280.81,0.0,-0.13096,8e-05,16.32859]
[1777561990722,33.38,76276.71,0.0,-0.13131,8e-05,16.35718]
[1777561990959,33.38,76276.71,0.0,-0.13131,8e-05,16.35718]
[1777561994044,33.38,76284.07,0.0,-0.1307,8e-05,16.30627]
[1777561998438,33.38,76282.56,0.0,-0.13083,8e-05,16.31724]
[1777561998478,33.38,76280.85,0.0,-0.13097,8e-05,16.32918]
[1777562003512,33.38,76283.91,0.0,-0.13072,8e-05,16.30837]
[1777562008548,33.38,76285.39,0.0,-0.1306,8e-05,16.29852]
[1777562013583,33.38,76288.95,0.0,-0.13029,8e-05,16.27096]
[1777562015981,33.39,76289.2,0.0,-0.13027,8e-05,16.26948]
[1777562016287,33.39,76289.2,0.0,-0.13027,8e-05,16.26948]
[1777562017401,33.39,76295.75,0.0,-0.12974,8e-05,16.22425]
[1777562018253,33.39,76295.75,0.0,-0.12974,8e-05,16.22425]
[1777562018277,33.39,76306.28,0.0,-0.12887,8e-05,16.1513]
[1777562018831,33.39,76306.28,0.0,-0.12887,8e-05,16.1513]
[1777562024912,33.39,76309.59,0.0,-0.1286,8e-05,16.12851]
[1777562027624,33.39,76315.49,0.0,-0.12812,8e-05,16.08781]
[1777562032683,33.39,76321.92,0.0,-0.1276,8e-05,16.04396]
[1777562033733,33.39,76324.43,0.0,-0.1274,8e-05,16.02692]
[1777562034420,33.39,76323.8,0.0,-0.12745,8e-05,16.03127]
[1777562034478,33.39,76323.8,0.0,-0.12745,8e-05,16.03127]
[1777562035151,33.39,76323.8,0.0,-0.12745,8e-05,16.03127]
[1777562035247,33.39,76325.78,0.0,-0.12729,8e-05,16.01794]
[1777562040173,33.39,76329.78,0.0,-0.12698,8e-05,15.99091]
[1777562044810,33.39,76333.15,0.0,-0.12672,8e-05,15.96882]
[1777562044810,33.39,76333.15,0.0,-0.12672,8e-05,15.96882]
[1777562044910,33.39,76335.0,0.0,-0.12657,8e-05,15.95628]
[1777562046572,33.39,76335.0,0.0,-0.12657,8e-05,15.9565]
[1777562046759,33.39,76335.0,0.0,-0.12657,8e-05,15.9565]
[1777562053485,33.39,76346.06,0.0,-0.12568,8e-05,15.88072]
[1777562058919,33.39,76346.81,0.0,-0.12562,8e-05,15.87572]
[1777562059065,33.39,76346.81,0.0,-0.12562,8e-05,15.87572]
[1777562060086,33.39,76350.51,0.0,-0.12533,8e-05,15.85027]
[1777562060185,33.39,76358.24,0.0,-0.1247,8e-05,15.7968]
[1777562060634,33.39,76358.24,0.0,-0.1247,8e-05,15.7968]
[1777562060889,33.39,76358.24,0.0,-0.1247,8e-05,15.7968]
[1777562060969,33.39,76373.37,0.0,-0.1235,8e-05,15.69276]
[1777562061398,33.39,76373.37,0.0,-0.1235,8e-05,15.69276]
[1777562061925,33.39,76373.37,0.0,-0.1235,8e-05,15.69288]
[1777562063389,33.39,76376.35,0.0,-0.12326,8e-05,15.67238]
[1777562064145,33.39,76376.35,0.0,-0.12326,8e-05,15.67238]
[1777562065457,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562065612,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562065725,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562065832,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562065866,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562066152,33.39,76376.75,0.0,-0.12323,8e-05,15.66964]
[1777562066250,33.39,76385.94,0.0,-0.1225,8e-05,15.60656]
[1777562066605,33.39,76385.94,0.0,-0.1225,8e-05,15.60656]
[1777562068998,33.39,76394.66,0.0,-0.12182,8e-05,15.54706]
[1777562069288,33.39,76395.09,0.0,-0.12179,8e-05,15.54431]
[1777562075014,33.39,76393.09,0.0,-0.12193,8e-05,15.55524]
[1777562079749,33.39,76386.55,0.0,-0.12244,8e-05,15.59959]
[1777562079850,33.39,76386.55,0.0,-0.12244,8e-05,15.59959]
[1777562081121,33.39,76385.83,0.0,-0.1225,8e-05,15.60453]
[1777562081844,33.39,76377.02,0.0,-0.12319,8e-05,15.66492]
[1777562087098,33.39,76379.16,0.0,-0.12301,8e-05,15.64916]
[1777562092133,33.39,76377.55,0.0,-0.12313,8e-05,15.65911]
[1777562097168,33.39,76382.37,0.0,-0.12273,8e-05,15.62502]
[1777562100344,33.39,76382.46,0.0,-0.12272,8e-05,15.62406]
[1777562101516,33.39,76386.6,0.0,-0.12239,8e-05,15.59532]
[1777562103220,33.39,76390.53,0.0,-0.12208,8e-05,15.56823]
[1777562106423,33.39,76387.89,0.0,-0.12228,8e-05,15.58604]
[1777562106456,33.39,76387.89,0.0,-0.12228,8e-05,15.58604]
[1777562111706,33.38,76374.76,0.0,-0.12331,8e-05,15.67532]
[1777562112542,33.38,76374.7,0.0,-0.12332,8e-05,15.67551]
[1777562115786,33.38,76363.01,0.0,-0.12424,8e-05,15.75511]
[1777562120983,33.38,76365.6,0.0,-0.12402,8e-05,15.73583]
[1777562122990,33.38,76370.59,0.0,-0.12361,8e-05,15.70091]
[1777562127215,33.38,76378.72,0.0,-0.12296,8e-05,15.64408]
[1777562128137,33.38,76380.27,0.0,-0.12283,8e-05,15.63327]
[1777562133426,33.38,76377.21,0.0,-0.12304,8e-05,15.65002]
[1777562136768,33.38,76377.78,0.0,-0.12299,8e-05,15.6457]
[1777562136799,33.38,76377.78,0.0,-0.12299,8e-05,15.6457]
[1777562143068,33.37,76377.23,0.0,-0.12303,8e-05,15.64886]
[1777562144677,33.37,76372.68,0.0,-0.12339,8e-05,15.67977]
[1777562144698,33.37,76372.68,0.0,-0.12339,8e-05,15.67977]
[1777562144800,33.37,76372.68,0.0,-0.12339,8e-05,15.67977]
[1777562146564,33.37,76370.35,0.0,-0.12357,8e-05,15.69563]
[1777562146712,33.37,76370.35,0.0,-0.12357,8e-05,15.69563]
[1777562149922,33.37,76361.49,0.0,-0.12427,8e-05,15.75598]
[1777562150078,33.37,76359.55,0.0,-0.12442,8e-05,15.76908]
[1777562151510,33.37,76359.55,0.0,-0.12442,8e-05,15.7688]
[1777562152117,33.37,76359.55,0.0,-0.12442,8e-05,15.7688]
[1777562152286,33.37,76359.55,0.0,-0.12442,8e-05,15.7688]
[1777562152308,33.37,76351.24,0.0,-0.12508,8e-05,15.82567]
[1777562157597,33.37,76350.11,0.0,-0.12515,8e-05,15.83161]
[1777562159076,33.37,76350.11,0.0,-0.12515,8e-05,15.83161]
[1777562159104,33.37,76349.69,0.0,-0.12518,8e-05,15.83372]
[1777562159817,33.37,76349.69,0.0,-0.12518,8e-05,15.83372]
[1777562161070,33.37,76347.12,0.0,-0.12538,8e-05,15.85144]
[1777562163350,33.37,76342.28,0.0,-0.12577,8e-05,15.88429]
[1777562163361,33.37,76342.28,0.0,-0.12577,8e-05,15.88429]
[1777562163368,33.37,76342.28,0.0,-0.12577,8e-05,15.88429]
[1777562163449,33.37,76342.28,0.0,-0.12577,8e-05,15.88429]
[1777562163430,33.37,76334.87,0.0,-0.12637,8e-05,15.93559]
[1777562163637,33.37,76334.87,0.0,-0.12637,8e-05,15.93559]
[1777562168078,33.37,76331.9,0.0,-0.12661,8e-05,15.95617]
[1777562170508,33.37,76324.13,0.0,-0.12724,8e-05,16.00978]
[1777562171443,33.37,76324.13,0.0,-0.12724,8e-05,16.00978]
[1777562172822,33.37,76320.8,0.0,-0.12751,8e-05,16.03271]
[1777562178744,33.37,76323.82,0.0,-0.12725,8e-05,16.0111]
[1777562183779,33.36,76327.3,0.0,-0.12697,8e-05,15.98695]
[1777562188178,33.36,76326.77,0.0,-0.12701,8e-05,15.99045]
[1777562189912,33.36,76332.46,0.0,-0.12655,8e-05,15.95106]
[1777562191880,33.36,76336.23,0.0,-0.12624,8e-05,15.92508]
[1777562192134,33.36,76336.23,0.0,-0.12624,8e-05,15.92508]
[1777562193400,33.36,76338.64,0.0,-0.12603,8e-05,15.90509]
[1777562194356,33.36,76339.87,0.0,-0.12593,8e-05,15.89671]
[1777562194360,33.36,76339.87,0.0,-0.12593,8e-05,15.89671]
[1777562194412,33.36,76339.26,0.0,-0.12598,8e-05,15.90099]
[1777562197567,33.37,76348.27,0.0,-0.12526,8e-05,15.83902]
[1777562202029,33.37,76345.25,0.0,-0.12551,8e-05,15.86059]
[1777562204383,33.37,76347.15,0.0,-0.12536,8e-05,15.84763]
[1777562204870,33.37,76354.76,0.0,-0.12475,8e-05,15.79526]
[1777562204934,33.37,76355.81,0.0,-0.12466,8e-05,15.78803]
[1777562209966,33.37,76360.73,0.0,-0.12426,8e-05,15.75384]
[1777562210950,33.37,76360.73,0.0,-0.12426,8e-05,15.75384]
[1777562210978,33.37,76357.37,0.0,-0.12453,8e-05,15.77694]
[1777562212055,33.37,76357.37,0.0,-0.12453,8e-05,15.77694]
[1777562212970,33.37,76355.17,0.0,-0.12471,8e-05,15.79194]
[1777562212984,33.37,76355.17,0.0,-0.12471,8e-05,15.79194]
[1777562215006,33.37,76357.61,0.0,-0.12451,8e-05,15.77495]
[1777562215530,33.37,76357.61,0.0,-0.12451,8e-05,15.77495]
[1777562215008,33.37,76352.65,0.0,-0.12491,8e-05,15.80911]
[1777562216956,33.37,76352.65,0.0,-0.12491,8e-05,15.80904]
[1777562217055,33.37,76352.65,0.0,-0.12491,8e-05,15.80904]
[1777562217190,33.37,76352.65,0.0,-0.12491,8e-05,15.80904]
[1777562217351,33.36,76351.59,0.0,-0.12499,8e-05,15.81607]
[1777562219003,33.36,76351.59,0.0,-0.12499,8e-05,15.81607]
[1777562219015,33.36,76351.59,0.0,-0.12499,8e-05,15.81607]
[1777562219019,33.36,76351.59,0.0,-0.12499,8e-05,15.81607]
[1777562219036,33.37,76348.01,0.0,-0.12528,8e-05,15.8409]
[1777562219737,33.37,76348.01,0.0,-0.12528,8e-05,15.8409]
[1777562220042,33.37,76348.01,0.0,-0.12528,8e-05,15.84101]
[1777562220580,33.37,76348.01,0.0,-0.12528,8e-05,15.84101]
[1777562221523,33.37,76348.01,0.0,-0.12528,8e-05,15.84101]
[1777562223134,33.37,76346.03,0.0,-0.12544,8e-05,15.85495]
[1777562223302,33.37,76346.03,0.0,-0.12544,8e-05,15.85495]
[1777562223357,33.37,76338.54,0.0,-0.12605,8e-05,15.90682]
[1777562225194,33.37,76338.54,0.0,-0.12605,8e-05,15.90682]
[1777562225225,33.37,76336.96,0.0,-0.12618,8e-05,15.91785]
[1777562231161,33.37,76336.82,0.0,-0.1262,8e-05,15.91981]
[1777562237158,33.37,76338.74,0.0,-0.12607,8e-05,15.90861]
[1777562237677,33.37,76338.74,0.0,-0.12607,8e-05,15.90861]
[1777562241711,33.37,76347.12,0.0,-0.12541,8e-05,15.85195]
[1777562244817,33.37,76348.63,0.0,-0.12529,8e-05,15.84199]
[1777562244885,33.37,76348.63,0.0,-0.12529,8e-05,15.84199]
[1777562244912,33.37,76348.63,0.0,-0.12529,8e-05,15.84199]
[1777562245229,33.37,76350.89,0.0,-0.12511,8e-05,15.82677]
[1777562247143,33.37,76355.73,0.0,-0.12472,8e-05,15.79357]
[1777562249903,33.38,76364.59,0.0,-0.12403,8e-05,15.73378]
[1777562251193,33.38,76363.28,0.0,-0.12414,8e-05,15.74305]
[1777562256508,33.38,76363.55,0.0,-0.12411,8e-05,15.73908]
[1777562256712,33.38,76364.9,0.0,-0.124,8e-05,15.73007]
[1777562257278,33.38,76364.9,0.0,-0.124,8e-05,15.73007]
[1777562259480,33.38,76366.87,0.0,-0.12385,8e-05,15.71709]
[1777562259566,33.38,76363.89,0.0,-0.12409,8e-05,15.73757]
[1777562259669,33.38,76363.89,0.0,-0.12409,8e-05,15.73757]
[1777562260543,33.38,76363.89,0.0,-0.12409,8e-05,15.73757]
[1777562260549,33.38,76356.5,0.0,-0.12468,8e-05,15.78839]
[1777562261695,33.38,76356.5,0.0,-0.12468,8e-05,15.78828]
[1777562263697,33.38,76355.67,0.0,-0.12474,8e-05,15.79377]
[1777562265420,33.38,76355.01,0.0,-0.12479,8e-05,15.7982]
[1777562271397,33.38,76351.86,0.0,-0.12505,8e-05,15.82038]
[1777562276433,33.38,76344.94,0.0,-0.12562,8e-05,15.86875]
[1777562281467,33.38,76345.4,0.0,-0.12559,8e-05,15.86603]
[1777562282516,33.38,76345.4,0.0,-0.12559,8e-05,15.86603]
[1777562282525,33.38,76346.83,0.0,-0.12547,8e-05,15.85627]
[1777562283319,33.38,76346.83,0.0,-0.12547,8e-05,15.85627]
[1777562283481,33.38,76346.83,0.0,-0.12547,8e-05,15.85637]
[1777562286673,33.38,76344.17,0.0,-0.12569,8e-05,15.87501]
[1777562287510,33.38,76345.01,0.0,-0.12562,8e-05,15.86931]
[1777562292127,33.38,76347.7,0.0,-0.12541,8e-05,15.85123]
[1777562292140,33.38,76347.7,0.0,-0.12541,8e-05,15.85123]
[1777562292161,33.38,76347.7,0.0,-0.12541,8e-05,15.85123]
[1777562292458,33.38,76347.7,0.0,-0.12541,8e-05,15.85123]
[1777562292546,33.38,76345.36,0.0,-0.1256,8e-05,15.86747]
[1777562293497,33.38,76345.36,0.0,-0.1256,8e-05,15.86747]
[1777562293536,33.38,76345.36,0.0,-0.1256,8e-05,15.86747]
[1777562293554,33.38,76338.41,0.0,-0.12616,8e-05,15.91548]
[1777562294423,33.38,76338.41,0.0,-0.12616,8e-05,15.91548]
[1777562294456,33.38,76338.41,0.0,-0.12616,8e-05,15.91548]
[1777562294558,33.38,76336.44,0.0,-0.12632,8e-05,15.92909]
[1777562297391,33.38,76339.83,0.0,-0.12605,8e-05,15.90573]
[1777562298183,33.38,76339.59,0.0,-0.12607,8e-05,15.90741]
[1777562298587,33.38,76340.26,0.0,-0.12602,8e-05,15.9028]
[1777562300773,33.38,76341.34,0.0,-0.12593,8e-05,15.89539]
[1777562300810,33.38,76341.34,0.0,-0.12593,8e-05,15.89539]
[1777562301608,33.38,76345.95,0.0,-0.12556,8e-05,15.86364]
[1777562302621,33.38,76345.95,0.0,-0.12556,8e-05,15.86364]
[1777562303622,33.39,76349.64,0.0,-0.12526,8e-05,15.83834]
[1777562304057,33.39,76349.64,0.0,-0.12526,8e-05,15.83834]
[1777562304077,33.39,76349.64,0.0,-0.12526,8e-05,15.83834]
[1777562304632,33.39,76349.15,0.0,-0.1253,8e-05,15.84179]
[1777562306388,33.39,76346.31,0.0,-0.12553,8e-05,15.86143]
[1777562306642,33.39,76346.76,0.0,-0.1255,8e-05,15.85837]
[1777562308358,33.39,76347.22,0.0,-0.12546,8e-05,15.85525]
[1777562308381,33.39,76347.22,0.0,-0.12546,8e-05,15.85525]
[1777562308441,33.39,76347.82,0.0,-0.12541,8e-05,15.85117]
[1777562311017,33.39,76347.07,0.0,-0.12547,8e-05,15.85639]
[1777562316715,33.39,76338.86,0.0,-0.12612,8e-05,15.91056]
[1777562321749,33.39,76344.26,0.0,-0.1257,8e-05,15.87395]
[1777562323881,33.39,76346.63,0.0,-0.1255,8e-05,15.85756]
[1777562324401,33.39,76346.63,0.0,-0.1255,8e-05,15.85756]
[1777562324427,33.39,76346.63,0.0,-0.1255,8e-05,15.85756]
[1777562324479,33.39,76346.63,0.0,-0.1255,8e-05,15.85756]
[1777562324495,33.39,76346.63,0.0,-0.1255,8e-05,15.85756]
[1777562324499,33.39,76348.6,0.0,-0.12534,8e-05,15.84397]
[1777562326570,33.39,76353.42,0.0,-0.12496,8e-05,15.81078]
[1777562326656,33.39,76353.85,0.0,-0.12492,8e-05,15.80788]
[1777562326845,33.39,76353.85,0.0,-0.12492,8e-05,15.80788]
[1777562328595,33.39,76353.85,0.0,-0.12492,8e-05,15.80788]
[1777562328656,33.39,76353.97,0.0,-0.12492,8e-05,15.80719]
[1777562333791,33.39,76352.13,0.0,-0.12507,8e-05,15.82018]
[1777562334843,33.39,76352.42,0.0,-0.12505,8e-05,15.81836]
[1777562339878,33.39,76353.33,0.0,-0.12498,8e-05,15.81259]
[1777562344913,33.39,76346.54,0.0,-0.12553,8e-05,15.85986]
[1777562349948,33.39,76347.1,0.0,-0.12549,8e-05,15.85637]
[1777562351322,33.39,76347.1,0.0,-0.12549,8e-05,15.85637]
[1777562352174,33.39,76346.86,0.0,-0.12551,8e-05,15.85821]
[1777562358003,33.39,76348.77,0.0,-0.12536,8e-05,15.84573]
[1777562363040,33.39,76350.5,0.0,-0.12523,8e-05,15.83447]
[1777562368075,33.4,76349.39,0.0,-0.12533,8e-05,15.84285]
[1777562373110,33.4,76351.63,0.0,-0.12514,8e-05,15.82487]
[1777562377649,33.4,76351.64,0.0,-0.12514,8e-05,15.82537]
[1777562379261,33.4,76357.39,0.0,-0.12469,8e-05,15.7862]
[1777562379280,33.4,76355.7,0.0,-0.12483,8e-05,15.79833]
[1777562385197,33.4,76358.13,0.0,-0.12465,8e-05,15.78288]
[1777562389703,33.4,76369.38,0.0,-0.12376,8e-05,15.70639]
[1777562389888,33.4,76369.13,0.0,-0.12379,8e-05,15.70886]
[1777562390149,33.4,76369.13,0.0,-0.12379,8e-05,15.70886]
[1777562390554,33.4,76369.13,0.0,-0.12379,8e-05,15.70886]
[1777562391438,33.4,76378.35,0.0,-0.12306,8e-05,15.64561]
[1777562391559,33.4,76386.54,0.0,-0.12241,8e-05,15.58958]
[1777562391898,33.4,76386.54,0.0,-0.12241,8e-05,15.58958]
[1777562392001,33.4,76386.54,0.0,-0.12241,8e-05,15.58958]
[1777562392243,33.4,76386.54,0.0,-0.12241,8e-05,15.58958]
[1777562395726,33.4,76397.36,0.0,-0.12156,8e-05,15.51566]
[1777562396271,33.4,76396.16,0.0,-0.12165,8e-05,15.52398]
[1777562397076,33.4,76396.16,0.0,-0.12165,8e-05,15.52398]
[1777562397713,33.4,76393.11,0.0,-0.1219,8e-05,15.54493]
[1777562398405,33.4,76393.11,0.0,-0.1219,8e-05,15.54493]
[1777562398505,33.4,76397.31,0.0,-0.12156,8e-05,15.51615]
[1777562399564,33.4,76397.31,0.0,-0.12156,8e-05,15.51615]
[1777562399781,33.4,76398.98,0.0,-0.12143,8e-05,15.50475]
[1777562400595,33.4,76398.98,0.0,-0.12143,8e-05,15.50475]
[1777562400818,33.41,76397.93,0.0,-0.12152,8e-05,15.51201]
[1777562400897,33.41,76397.93,0.0,-0.12152,8e-05,15.51201]
[1777562401375,33.41,76400.34,0.0,-0.12133,8e-05,15.49556]
[1777562404262,33.41,76400.34,0.0,-0.12133,8e-05,15.49565]
[1777562404363,33.41,76400.88,0.0,-0.12129,8e-05,15.49213]
[1777562404831,33.41,76400.88,0.0,-0.12129,8e-05,15.49213]
[1777562405646,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562406070,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562406074,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562406124,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562406340,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562407185,33.41,76399.68,0.0,-0.12138,8e-05,15.50043]
[1777562407347,33.41,76396.8,0.0,-0.12161,8e-05,15.52021]
[1777562408110,33.41,76396.8,0.0,-0.12161,8e-05,15.52021]
[1777562408219,33.41,76396.8,0.0,-0.12161,8e-05,15.52021]
[1777562408358,33.41,76396.61,0.0,-0.12163,8e-05,15.52154]
[1777562412046,33.41,76394.86,0.0,-0.12176,8e-05,15.53351]
[1777562412078,33.41,76394.86,0.0,-0.12176,8e-05,15.53351]
[1777562412382,33.41,76397.69,0.0,-0.12154,8e-05,15.51413]
[1777562416926,33.41,76395.09,0.0,-0.12174,8e-05,15.53184]
[1777562416948,33.41,76395.09,0.0,-0.12174,8e-05,15.53184]
[1777562417417,33.41,76393.93,0.0,-0.12184,8e-05,15.53974]
[1777562421864,33.41,76394.81,0.0,-0.12177,8e-05,15.53437]
[1777562424775,33.41,76398.73,0.0,-0.12147,8e-05,15.50822]
[1777562424811,33.41,76398.73,0.0,-0.12147,8e-05,15.50822]
[1777562424823,33.41,76398.73,0.0,-0.12147,8e-05,15.50822]
[1777562425474,33.41,76400.29,0.0,-0.12135,8e-05,15.49783]
[1777562427137,33.41,76400.62,0.0,-0.12133,8e-05,15.49586]
[1777562427169,33.41,76400.62,0.0,-0.12133,8e-05,15.49586]
[1777562427487,33.41,76399.69,0.0,-0.12141,8e-05,15.50251]
[1777562428686,33.41,76399.69,0.0,-0.12141,8e-05,15.50251]
[1777562432364,33.41,76396.27,0.0,-0.12166,8e-05,15.52326]
[1777562434294,33.41,76397.79,0.0,-0.12155,8e-05,15.51354]
[1777562439572,33.41,76394.01,0.0,-0.12186,8e-05,15.54055]
[1777562444613,33.41,76399.49,0.0,-0.12144,8e-05,15.50398]
[1777562449642,33.42,76398.59,0.0,-0.12152,8e-05,15.51115]
[1777562454678,33.42,76399.23,0.0,-0.12148,8e-05,15.50775]
[1777562456220,33.42,76399.73,0.0,-0.12145,8e-05,15.50452]
[1777562456234,33.42,76399.73,0.0,-0.12145,8e-05,15.50452]
[1777562456693,33.42,76399.68,0.0,-0.12145,8e-05,15.50505]
[1777562457894,33.42,76399.21,0.0,-0.12149,8e-05,15.50846]
[1777562457929,33.42,76399.21,0.0,-0.12149,8e-05,15.50846]
[1777562458705,33.42,76396.11,0.0,-0.12174,8e-05,15.52988]
[1777562460364,33.42,76395.49,0.0,-0.12179,8e-05,15.53428]
[1777562465755,33.42,76393.59,0.0,-0.12194,8e-05,15.54783]
[1777562465990,33.42,76393.59,0.0,-0.12194,8e-05,15.54783]
[1777562471797,33.42,76396.2,0.0,-0.12175,8e-05,15.5308]
[1777562476831,33.42,76393.85,0.0,-0.12194,8e-05,15.54754]
[1777562481867,33.42,76394.76,0.0,-0.12187,8e-05,15.5419]
[1777562486815,33.42,76380.37,0.0,-0.12302,8e-05,15.64098]
[1777562489479,33.42,76379.31,0.0,-0.1231,8e-05,15.64825]
[1777562489723,33.42,76379.31,0.0,-0.1231,8e-05,15.64825]
[1777562489803,33.42,76378.52,0.0,-0.12316,8e-05,15.65366]
[1777562491377,33.42,76378.52,0.0,-0.12316,8e-05,15.65366]
[1777562492882,33.42,76365.66,0.0,-0.12416,8e-05,15.73846]
[1777562492963,33.42,76365.66,0.0,-0.12416,8e-05,15.73846]
[1777562493976,33.42,76363.63,0.0,-0.12432,8e-05,15.75227]
[1777562495550,33.42,76359.87,0.0,-0.12462,8e-05,15.778]
[1777562495569,33.42,76359.87,0.0,-0.12462,8e-05,15.778]
[1777562495647,33.42,76359.67,0.0,-0.12464,8e-05,15.77967]
[1777562496349,33.42,76359.67,0.0,-0.12464,8e-05,15.77967]
[1777562498270,33.42,76359.4,0.0,-0.12467,8e-05,15.7817]
[1777562498294,33.42,76359.4,0.0,-0.12467,8e-05,15.7817]
[1777562498344,33.43,76359.26,0.0,-0.12468,8e-05,15.78284]
[1777562500479,33.43,76359.26,0.0,-0.12468,8e-05,15.78302]
[1777562500941,33.43,76360.03,0.0,-0.12462,8e-05,15.77777]
[1777562501407,33.43,76360.03,0.0,-0.12462,8e-05,15.77777]
[1777562501485,33.43,76360.57,0.0,-0.12457,8e-05,15.77394]
[1777562502336,33.43,76360.57,0.0,-0.12457,8e-05,15.77394]
[1777562502656,33.43,76360.57,0.0,-0.12457,8e-05,15.77394]
[1777562502744,33.43,76360.54,0.0,-0.12458,8e-05,15.77404]
[1777562502980,33.43,76360.54,0.0,-0.12458,8e-05,15.77404]
[1777562503014,33.43,76360.54,0.0,-0.12458,8e-05,15.77404]
[1777562505530,33.42,76362.76,0.0,-0.1244,8e-05,15.75867]
[1777562505601,33.42,76365.32,0.0,-0.12419,8e-05,15.74094]
[1777562511070,33.42,76365.12,0.0,-0.12421,8e-05,15.74212]
[1777562516305,33.42,76357.87,0.0,-0.12478,8e-05,15.7916]
[1777562516308,33.42,76357.2,0.0,-0.12483,8e-05,15.79621]
[1777562519979,33.42,76354.0,0.0,-0.12509,8e-05,15.81826]
[1777562520322,33.42,76354.0,0.0,-0.12509,8e-05,15.81826]
[1777562521264,33.42,76355.0,0.0,-0.12501,8e-05,15.81152]
[1777562521573,33.42,76354.21,0.0,-0.12508,8e-05,15.81703]
[1777562526801,33.42,76354.79,0.0,-0.12503,8e-05,15.81329]
[1777562529337,33.42,76353.41,0.0,-0.12514,8e-05,15.82271]
[1777562529413,33.42,76352.55,0.0,-0.12521,8e-05,15.82845]
[1777562535239,33.42,76354.46,0.0,-0.12505,8e-05,15.81426]
[1777562538859,33.42,76359.04,0.0,-0.12468,8e-05,15.78248]
[1777562539156,33.42,76359.22,0.0,-0.12466,8e-05,15.78114]
[1777562539218,33.42,76359.22,0.0,-0.12466,8e-05,15.78114]
[1777562539622,33.42,76343.19,0.0,-0.12595,8e-05,15.89134]
[1777562540641,33.42,76343.19,0.0,-0.12595,8e-05,15.89134]
[1777562540700,33.42,76341.61,0.0,-0.12607,8e-05,15.90231]
[1777562541414,33.42,76341.61,0.0,-0.12607,8e-05,15.90231]
[1777562541448,33.42,76341.61,0.0,-0.12607,8e-05,15.90231]
[1777562541485,33.42,76342.83,0.0,-0.12598,8e-05,15.8939]
[1777562544785,33.42,76342.69,0.0,-0.12599,8e-05,15.89508]
[1777562546833,33.42,76343.31,0.0,-0.12594,8e-05,15.8909]
[1777562546843,33.42,76343.31,0.0,-0.12594,8e-05,15.8909]
[1777562547640,33.42,76343.42,0.0,-0.12593,8e-05,15.89019]
[1777562547674,33.42,76343.42,0.0,-0.12593,8e-05,15.89019]
[1777562547872,33.42,76343.42,0.0,-0.12593,8e-05,15.89019]
[1777562547878,33.42,76343.42,0.0,-0.12593,8e-05,15.89019]
[1777562548770,33.42,76339.16,0.0,-0.12628,8e-05,15.91962]
[1777562548783,33.42,76339.16,0.0,-0.12628,8e-05,15.91962]
[1777562553331,33.42,76336.51,0.0,-0.12647,8e-05,15.93462]
[1777562553361,33.42,76336.51,0.0,-0.12647,8e-05,15.93462]
[1777562554085,33.42,76341.39,0.0,-0.12608,8e-05,15.90097]
[1777562554110,33.42,76341.39,0.0,-0.12608,8e-05,15.90097]
[1777562559412,33.42,76345.35,0.0,-0.12576,8e-05,15.87377]
[1777562561984,33.42,76344.66,0.0,-0.12581,8e-05,15.87857]
[1777562562699,33.42,76344.66,0.0,-0.12581,8e-05,15.87857]
[1777562562759,33.42,76345.36,0.0,-0.12576,8e-05,15.87378]
[1777562562989,33.42,76345.36,0.0,-0.12576,8e-05,15.87378]
[1777562563831,33.42,76345.36,0.0,-0.12576,8e-05,15.87378]
[1777562565878,33.42,76351.92,0.0,-0.12523,8e-05,15.82865]
[1777562566461,33.42,76354.53,0.0,-0.12502,8e-05,15.8109]
[1777562567876,33.42,76354.53,0.0,-0.12502,8e-05,15.8109]
[1777562568295,33.42,76350.94,0.0,-0.12531,8e-05,15.83582]
[1777562568475,33.42,76350.94,0.0,-0.12531,8e-05,15.83582]
[1777562569936,33.42,76353.15,0.0,-0.12514,8e-05,15.82069]
[1777562570489,33.42,76355.12,0.0,-0.12498,8e-05,15.80724]
[1777562575559,33.42,76353.65,0.0,-0.12511,8e-05,15.81799]
[1777562576017,33.43,76353.04,0.0,-0.12516,8e-05,15.82229]
[1777562576265,33.43,76353.04,0.0,-0.12516,8e-05,15.82229]
[1777562576531,33.43,76353.04,0.0,-0.12516,8e-05,15.82229]
[1777562578036,33.43,76353.06,0.0,-0.12516,8e-05,15.82226]
[1777562578544,33.43,76353.39,0.0,-0.12513,8e-05,15.8202]
[1777562582344,33.43,76353.28,0.0,-0.12514,8e-05,15.82129]
[1777562582831,33.43,76353.28,0.0,-0.12514,8e-05,15.82129]
[1777562582841,33.43,76351.59,0.0,-0.12528,8e-05,15.83302]
[1777562585844,33.43,76349.08,0.0,-0.12548,8e-05,15.85045]
[1777562591305,33.43,76354.36,0.0,-0.12507,8e-05,15.81478]
[1777562596671,33.43,76353.71,0.0,-0.12513,8e-05,15.81997]
[1777562601705,33.43,76355.65,0.0,-0.12498,8e-05,15.80727]
[1777562606718,33.43,76358.38,0.0,-0.12477,8e-05,15.78914]
[1777562606819,33.43,76362.19,0.0,-0.12447,8e-05,15.76312]
[1777562612783,33.43,76361.66,0.0,-0.1245,8e-05,15.7646]
[1777562617819,33.44,76364.36,0.0,-0.1243,8e-05,15.74708]
[1777562622856,33.44,76367.83,0.0,-0.12402,8e-05,15.72334]
[1777562627892,33.43,76364.32,0.0,-0.1243,8e-05,15.74725]
[1777562632928,33.43,76366.36,0.0,-0.12413,8e-05,15.73298]
[1777562634799,33.43,76366.57,0.0,-0.12412,8e-05,15.7315]
[1777562634949,33.43,76366.57,0.0,-0.12412,8e-05,15.7315]
[1777562636763,33.43,76365.07,0.0,-0.12423,8e-05,15.74174]
[1777562636780,33.43,76365.07,0.0,-0.12423,8e-05,15.74174]
[1777562637493,33.43,76364.36,0.0,-0.12429,8e-05,15.74658]
[1777562638247,33.43,76364.13,0.0,-0.12431,8e-05,15.74812]
[1777562638862,33.43,76364.13,0.0,-0.12431,8e-05,15.74812]
[1777562639000,33.43,76363.88,0.0,-0.12433,8e-05,15.7498]
[1777562639571,33.43,76363.88,0.0,-0.12433,8e-05,15.7498]
[1777562639580,33.43,76363.88,0.0,-0.12433,8e-05,15.7498]
[1777562640420,33.43,76364.6,0.0,-0.12427,8e-05,15.74481]
[1777562641038,33.43,76363.77,0.0,-0.12434,8e-05,15.75052]
[1777562643106,33.43,76362.42,0.0,-0.12444,8e-05,15.75973]
[1777562643119,33.43,76362.42,0.0,-0.12444,8e-05,15.75973]
[1777562644426,33.43,76359.7,0.0,-0.12466,8e-05,15.77838]
[1777562645110,33.43,76361.22,0.0,-0.12454,8e-05,15.76789]
[1777562645120,33.43,76361.22,0.0,-0.12454,8e-05,15.76789]
[1777562651053,33.43,76360.42,0.0,-0.1246,8e-05,15.773]
[1777562656780,33.43,76361.03,0.0,-0.12455,8e-05,15.7685]
[1777562657424,33.43,76362.63,0.0,-0.12442,8e-05,15.75741]
[1777562657438,33.43,76362.63,0.0,-0.12442,8e-05,15.75741]
[1777562659347,33.43,76363.39,0.0,-0.12436,8e-05,15.75214]
[1777562665686,33.43,76371.79,0.0,-0.12367,8e-05,15.6932]
[1777562666383,33.43,76367.92,0.0,-0.12398,8e-05,15.71963]
[1777562672202,33.43,76364.12,0.0,-0.12425,8e-05,15.74186]
[1777562677236,33.43,76368.54,0.0,-0.12389,8e-05,15.71022]
[1777562682271,33.43,76368.19,0.0,-0.1239,8e-05,15.7115]
[1777562686237,33.42,76370.47,0.0,-0.12371,8e-05,15.69513]
[1777562686352,33.42,76370.47,0.0,-0.12371,8e-05,15.69513]
[1777562686371,33.42,76370.47,0.0,-0.12371,8e-05,15.69513]
[1777562686378,33.42,76371.63,0.0,-0.12362,8e-05,15.68695]
[1777562689771,33.42,76372.51,0.0,-0.12354,8e-05,15.6805]
[1777562689792,33.42,76372.51,0.0,-0.12354,8e-05,15.6805]
[1777562691145,33.42,76374.94,0.0,-0.12335,8e-05,15.66392]
[1777562695373,33.42,76378.74,0.0,-0.12305,8e-05,15.63812]
[1777562701299,33.42,76388.45,0.0,-0.12228,8e-05,15.57116]
[1777562701583,33.42,76388.45,0.0,-0.12228,8e-05,15.57116]
[1777562701596,33.42,76388.45,0.0,-0.12228,8e-05,15.57116]
[1777562701642,33.42,76397.14,0.0,-0.1216,8e-05,15.51157]
[1777562702550,33.42,76397.14,0.0,-0.1216,8e-05,15.51157]
[1777562702652,33.42,76403.61,0.0,-0.12109,8e-05,15.46722]
[1777562703412,33.42,76403.61,0.0,-0.12109,8e-05,15.46722]
[1777562704047,33.42,76403.25,0.0,-0.12112,8e-05,15.46971]
[1777562704067,33.42,76403.25,0.0,-0.12112,8e-05,15.46971]
[1777562704466,33.42,76403.25,0.0,-0.12112,8e-05,15.46971]
[1777562704538,33.42,76400.72,0.0,-0.12131,8e-05,15.48711]
[1777562707395,33.42,76396.24,0.0,-0.12167,8e-05,15.51791]
[1777562708850,33.42,76399.25,0.0,-0.12143,8e-05,15.49731]
[1777562710078,33.42,76380.24,0.0,-0.12293,8e-05,15.62746]
[1777562710092,33.42,76380.24,0.0,-0.12293,8e-05,15.62746]
[1777562710558,33.42,76380.24,0.0,-0.12293,8e-05,15.62746]
[1777562712040,33.42,76380.35,0.0,-0.12292,8e-05,15.62671]
[1777562712079,33.42,76380.35,0.0,-0.12292,8e-05,15.62654]
[1777562712493,33.42,76380.82,0.0,-0.12288,8e-05,15.6234]
[1777562713079,33.42,76380.82,0.0,-0.12288,8e-05,15.6234]
[1777562713318,33.42,76380.82,0.0,-0.12288,8e-05,15.6234]
[1777562713340,33.42,76380.82,0.0,-0.12288,8e-05,15.6234]
[1777562713499,33.42,76379.02,0.0,-0.12303,8e-05,15.63584]
[1777562714115,33.42,76379.02,0.0,-0.12303,8e-05,15.63584]
[1777562714134,33.42,76379.02,0.0,-0.12303,8e-05,15.63584]
[1777562714505,33.42,76373.67,0.0,-0.12345,8e-05,15.67263]
[1777562715527,33.42,76373.67,0.0,-0.12345,8e-05,15.67263]
[1777562715556,33.42,76373.67,0.0,-0.12345,8e-05,15.67263]
[1777562715569,33.42,76362.44,0.0,-0.12435,8e-05,15.74978]
[1777562716094,33.42,76362.44,0.0,-0.12435,8e-05,15.74978]
[1777562716519,33.42,76362.44,0.0,-0.12435,8e-05,15.74975]
[1777562717668,33.42,76362.44,0.0,-0.12435,8e-05,15.74975]
[1777562717692,33.42,76362.44,0.0,-0.12435,8e-05,15.74975]
[1777562721183,33.42,76370.38,0.0,-0.12371,8e-05,15.69502]
[1777562721201,33.42,76370.38,0.0,-0.12371,8e-05,15.69502]
[1777562721775,33.42,76370.38,0.0,-0.12371,8e-05,15.69502]
[1777562721979,33.42,76371.6,0.0,-0.12362,8e-05,15.68669]
[1777562722717,33.42,76371.6,0.0,-0.12362,8e-05,15.68669]
[1777562724193,33.42,76377.69,0.0,-0.12313,8e-05,15.64494]
[1777562725355,33.42,76377.69,0.0,-0.12313,8e-05,15.645]
[1777562725407,33.42,76377.69,0.0,-0.12313,8e-05,15.645]
[1777562725587,33.42,76382.41,0.0,-0.12276,8e-05,15.61272]
[1777562726392,33.42,76382.41,0.0,-0.12276,8e-05,15.61272]
[1777562728358,33.42,76397.82,0.0,-0.12154,8e-05,15.50702]
[1777562728646,33.42,76397.82,0.0,-0.12154,8e-05,15.50702]
[1777562728709,33.42,76402.38,0.0,-0.12119,8e-05,15.47583]
[1777562729408,33.42,76402.38,0.0,-0.12119,8e-05,15.47583]
[1777562729975,33.42,76402.38,0.0,-0.12119,8e-05,15.47583]
[1777562730332,33.42,76414.05,0.0,-0.12027,8e-05,15.39609]
[1777562731673,33.42,76422.96,0.0,-0.11958,8e-05,15.33523]
[1777562733282,33.42,76419.74,0.0,-0.11981,8e-05,15.35388]
[1777562735184,33.42,76415.77,0.0,-0.12012,8e-05,15.38091]
[1777562735660,33.42,76409.09,0.0,-0.12064,8e-05,15.42675]
[1777562738657,33.42,76408.91,0.0,-0.12066,8e-05,15.42821]
[1777562738739,33.42,76409.07,0.0,-0.12065,8e-05,15.42736]
[1777562744102,33.43,76410.08,0.0,-0.12058,8e-05,15.42107]
[1777562745129,33.43,76412.19,0.0,-0.12041,8e-05,15.40679]
[1777562745731,33.43,76412.03,0.0,-0.12043,8e-05,15.40802]
[1777562750765,33.43,76417.11,0.0,-0.12004,8e-05,15.37423]
[1777562751382,33.43,76417.11,0.0,-0.12004,8e-05,15.37423]
[1777562752711,33.43,76417.15,0.0,-0.12004,8e-05,15.37416]
[1777562753464,33.43,76414.12,0.0,-0.12028,8e-05,15.39503]
[1777562753482,33.43,76414.12,0.0,-0.12028,8e-05,15.39503]
[1777562758825,33.43,76412.1,0.0,-0.12045,8e-05,15.40985]
[1777562763857,33.43,76414.68,0.0,-0.12025,8e-05,15.39309]
[1777562768892,33.43,76416.49,0.0,-0.12012,8e-05,15.38153]
[1777562773776,33.43,76413.18,0.0,-0.12039,8e-05,15.40469]
[1777562773804,33.43,76413.18,0.0,-0.12039,8e-05,15.40469]
[1777562773818,33.43,76413.18,0.0,-0.12039,8e-05,15.40469]
[1777562774722,33.43,76411.7,0.0,-0.1205,8e-05,15.41488]
[1777562775067,33.43,76411.7,0.0,-0.1205,8e-05,15.41488]
[1777562775095,33.43,76403.81,0.0,-0.12112,8e-05,15.4689]
[1777562775840,33.43,76403.81,0.0,-0.12112,8e-05,15.4689]
[1777562776882,33.43,76403.81,0.0,-0.12112,8e-05,15.46893]
[1777562777106,33.43,76403.81,0.0,-0.12112,8e-05,15.46893]
[1777562777114,33.43,76403.81,0.0,-0.12112,8e-05,15.46893]
[1777562777308,33.43,76402.3,0.0,-0.12124,8e-05,15.47955]
[1777562777333,33.43,76402.3,0.0,-0.12124,8e-05,15.47955]
[1777562777814,33.43,76402.3,0.0,-0.12124,8e-05,15.47955]
[1777562777825,33.43,76402.3,0.0,-0.12124,8e-05,15.47955]
[1777562777850,33.43,76402.3,0.0,-0.12124,8e-05,15.47955]
[1777562778596,33.43,76399.09,0.0,-0.1215,8e-05,15.50179]
[1777562783998,33.43,76399.81,0.0,-0.12144,8e-05,15.49654]
[1777562787254,33.43,76392.25,0.0,-0.12203,8e-05,15.54813]
[1777562787268,33.43,76392.25,0.0,-0.12203,8e-05,15.54813]
[1777562788025,33.43,76392.52,0.0,-0.12201,8e-05,15.54618]
[1777562789123,33.43,76392.52,0.0,-0.12201,8e-05,15.54618]
[1777562789133,33.43,76392.47,0.0,-0.12201,8e-05,15.54671]
[1777562790039,33.43,76392.68,0.0,-0.122,8e-05,15.54546]
[1777562790892,33.43,76392.68,0.0,-0.122,8e-05,15.54546]
[1777562791046,33.43,76392.9,0.0,-0.12196,8e-05,15.54075]
[1777562791324,33.43,76392.9,0.0,-0.12196,8e-05,15.54075]
[1777562792053,33.43,76389.29,0.0,-0.12225,8e-05,15.56566]
[1777562792400,33.43,76389.29,0.0,-0.12225,8e-05,15.56566]
[1777562793944,33.43,76390.18,0.0,-0.12218,8e-05,15.55971]
[1777562794025,33.43,76390.18,0.0,-0.12218,8e-05,15.55971]
[1777562794067,33.43,76390.18,0.0,-0.12218,8e-05,15.55971]
[1777562795157,33.44,76393.19,0.0,-0.12195,8e-05,15.53941]
[1777562795877,33.44,76393.19,0.0,-0.12195,8e-05,15.53941]
[1777562795909,33.44,76393.19,0.0,-0.12195,8e-05,15.53941]
[1777562797125,33.44,76399.69,0.0,-0.12144,8e-05,15.4951]
[1777562797194,33.44,76400.63,0.0,-0.12136,8e-05,15.48863]
[1777562797780,33.44,76400.63,0.0,-0.12136,8e-05,15.48863]
[1777562798174,33.44,76403.22,0.0,-0.12116,8e-05,15.47117]
[1777562799404,33.44,76406.78,0.0,-0.12088,8e-05,15.44682]
[1777562799449,33.44,76406.78,0.0,-0.12088,8e-05,15.44682]
[1777562804748,33.44,76411.5,0.0,-0.12052,8e-05,15.41482]
[1777562810179,33.44,76412.76,0.0,-0.12042,8e-05,15.40647]
[1777562813463,33.44,76413.87,0.0,-0.12034,8e-05,15.39899]
[1777562814210,33.44,76412.99,0.0,-0.12041,8e-05,15.40504]
[1777562815771,33.44,76406.95,0.0,-0.12088,8e-05,15.4464]
[1777562816226,33.44,76406.2,0.0,-0.12094,8e-05,15.45155]
[1777562817387,33.44,76405.79,0.0,-0.12097,8e-05,15.45436]
[1777562817771,33.44,76405.79,0.0,-0.12097,8e-05,15.45436]
[1777562818238,33.44,76405.28,0.0,-0.12101,8e-05,15.45786]
[1777562820284,33.44,76405.53,0.0,-0.12099,8e-05,15.45616]
[1777562820341,33.44,76405.53,0.0,-0.12099,8e-05,15.45616]
[1777562820365,33.44,76405.53,0.0,-0.12099,8e-05,15.45616]
[1777562820610,33.44,76405.53,0.0,-0.12099,8e-05,15.45616]
[1777562820858,33.44,76405.53,0.0,-0.12099,8e-05,15.45616]
[1777562820913,33.44,76403.29,0.0,-0.12117,8e-05,15.47152]
[1777562822390,33.44,76403.29,0.0,-0.12117,8e-05,15.47152]
[1777562823933,33.44,76396.18,0.0,-0.12173,8e-05,15.52041]
[1777562823995,33.44,76395.18,0.0,-0.12181,8e-05,15.52762]
[1777562825066,33.44,76395.18,0.0,-0.12181,8e-05,15.52762]
[1777562825667,33.44,76397.44,0.0,-0.12164,8e-05,15.51233]
[1777562825992,33.44,76397.44,0.0,-0.12164,8e-05,15.51233]
[1777562827236,33.44,76397.97,0.0,-0.1216,8e-05,15.5089]
[1777562827276,33.44,76397.97,0.0,-0.1216,8e-05,15.5089]
[1777562828041,33.44,76397.97,0.0,-0.1216,8e-05,15.5089]
[1777562828063,33.44,76397.97,0.0,-0.1216,8e-05,15.5089]
[1777562830525,33.44,76401.32,0.0,-0.12134,8e-05,15.48637]
[1777562831894,33.44,76402.13,0.0,-0.12128,8e-05,15.48109]
[1777562831949,33.44,76402.13,0.0,-0.12128,8e-05,15.48109]
[1777562831968,33.44,76402.13,0.0,-0.12128,8e-05,15.48109]
[1777562832107,33.44,76402.13,0.0,-0.12128,8e-05,15.48109]
[1777562832168,33.44,76395.69,0.0,-0.12179,8e-05,15.52573]
[1777562833835,33.44,76395.69,0.0,-0.12179,8e-05,15.52573]
[1777562833874,33.44,76395.69,0.0,-0.12179,8e-05,15.52573]
[1777562834201,33.44,76395.69,0.0,-0.12179,8e-05,15.52573]
[1777562834355,33.44,76387.16,0.0,-0.12247,8e-05,15.58455]
[1777562840099,33.44,76384.27,0.0,-0.1227,8e-05,15.60512]
[1777562840129,33.44,76384.27,0.0,-0.1227,8e-05,15.60512]
[1777562840258,33.44,76384.27,0.0,-0.1227,8e-05,15.60512]
[1777562840259,33.44,76380.45,0.0,-0.12301,8e-05,15.63146]
[1777562840699,33.44,76380.45,0.0,-0.12301,8e-05,15.63146]
[1777562840732,33.44,76380.45,0.0,-0.12301,8e-05,15.63146]
[1777562841495,33.44,76377.77,0.0,-0.12322,8e-05,15.64983]
[1777562842277,33.44,76378.91,0.0,-0.12313,8e-05,15.64213]
[1777562842411,33.44,76378.91,0.0,-0.12313,8e-05,15.64222]
[1777562847447,33.44,76379.83,0.0,-0.12307,8e-05,15.63651]
[1777562850413,33.44,76384.41,0.0,-0.12271,8e-05,15.60541]
[1777562852032,33.45,76385.32,0.0,-0.12264,8e-05,15.59935]
[1777562852268,33.45,76385.32,0.0,-0.12264,8e-05,15.59935]
[1777562852842,33.45,76390.62,0.0,-0.1222,8e-05,15.56007]
[1777562854433,33.45,76393.9,0.0,-0.12195,8e-05,15.53787]
[1777562854458,33.45,76393.9,0.0,-0.12195,8e-05,15.53787]
[1777562854473,33.45,76393.9,0.0,-0.12195,8e-05,15.53787]
[1777562854476,33.45,76393.9,0.0,-0.12195,8e-05,15.53787]
[1777562859857,33.45,76391.2,0.0,-0.12216,8e-05,15.55671]
[1777562861400,33.45,76399.07,0.0,-0.12155,8e-05,15.50324]
[1777562861915,33.45,76399.07,0.0,-0.12155,8e-05,15.50324]
[1777562862610,33.45,76401.3,0.0,-0.12137,8e-05,15.48813]
[1777562863260,33.45,76400.1,0.0,-0.12147,8e-05,15.49642]
[1777562868662,33.45,76406.2,0.0,-0.121,8e-05,15.45521]
[1777562874637,33.45,76398.25,0.0,-0.12162,8e-05,15.50987]
[1777562879694,33.45,76393.75,0.0,-0.12198,8e-05,15.54096]
[1777562885714,33.45,76396.29,0.0,-0.12179,8e-05,15.52462]
[1777562891296,33.45,76396.78,0.0,-0.12176,8e-05,15.52232]
[1777562891322,33.45,76398.1,0.0,-0.12167,8e-05,15.51379]
[1777562891733,33.45,76398.1,0.0,-0.12167,8e-05,15.51379]
[1777562891750,33.45,76398.1,0.0,-0.12167,8e-05,15.51379]
[1777562892358,33.45,76397.99,0.0,-0.12168,8e-05,15.51455]
[1777562892389,33.45,76397.99,0.0,-0.12168,8e-05,15.51455]
[1777562897802,33.46,76400.29,0.0,-0.12151,8e-05,15.50031]
[1777562899160,33.46,76400.29,0.0,-0.12151,8e-05,15.50031]
[1777562899259,33.46,76398.51,0.0,-0.12166,8e-05,15.51293]
[1777562904847,33.46,76399.55,0.0,-0.12159,8e-05,15.5068]
[1777562907633,33.46,76398.82,0.0,-0.12165,8e-05,15.51216]
[1777562907669,33.46,76398.82,0.0,-0.12165,8e-05,15.51216]
[1777562912904,33.46,76397.86,0.0,-0.12171,8e-05,15.51646]
[1777562915451,33.46,76399.16,0.0,-0.12161,8e-05,15.5079]
[1777562915478,33.46,76399.16,0.0,-0.12161,8e-05,15.5079]
[1777562920962,33.46,76398.36,0.0,-0.12169,8e-05,15.51439]
[1777562922290,33.46,76398.36,0.0,-0.12169,8e-05,15.51439]
[1777562922344,33.46,76398.36,0.0,-0.12169,8e-05,15.51439]
[1777562922490,33.46,76398.88,0.0,-0.12165,8e-05,15.51099]
[1777562924185,33.46,76398.25,0.0,-0.1217,8e-05,15.51545]
[1777562924745,33.46,76391.95,0.0,-0.1222,8e-05,15.55867]
[1777562931032,33.47,76393.84,0.0,-0.12206,8e-05,15.54651]
[1777562936068,33.47,76390.83,0.0,-0.1223,8e-05,15.56763]
[1777562941103,33.47,76380.98,0.0,-0.12308,8e-05,15.63544]
[1777562946138,33.47,76380.75,0.0,-0.1231,8e-05,15.63711]
[1777562951172,33.47,76385.76,0.0,-0.12271,8e-05,15.60295]
[1777562953377,33.47,76387.95,0.0,-0.12254,8e-05,15.58803]
[1777562953727,33.47,76387.39,0.0,-0.12258,8e-05,15.59196]
[1777562955202,33.47,76402.89,0.0,-0.12136,8e-05,15.48585]
[1777562955421,33.47,76402.89,0.0,-0.12136,8e-05,15.48585]
[1777562955988,33.47,76402.89,0.0,-0.12136,8e-05,15.48585]
[1777562956314,33.47,76408.71,0.0,-0.1209,8e-05,15.44608]
[1777562956428,33.47,76408.71,0.0,-0.1209,8e-05,15.44608]
[1777562957177,33.47,76408.71,0.0,-0.1209,8e-05,15.44608]
[1777562958609,33.47,76411.38,0.0,-0.1207,8e-05,15.42794]
[1777562962057,33.47,76420.14,0.0,-0.12002,8e-05,15.36842]
[1777562962071,33.47,76420.14,0.0,-0.12002,8e-05,15.36842]
[1777562962250,33.47,76420.02,0.0,-0.12003,8e-05,15.36939]
[1777562963061,33.47,76420.02,0.0,-0.12003,8e-05,15.36939]
[1777562963257,33.47,76420.31,0.0,-0.12001,8e-05,15.36757]
[1777562965064,33.47,76420.35,0.0,-0.12001,8e-05,15.36745]
[1777562965270,33.47,76421.49,0.0,-0.11992,8e-05,15.35983]
[1777562970308,33.47,76422.88,0.0,-0.11982,8e-05,15.35123]
[1777562975343,33.47,76422.73,0.0,-0.11982,8e-05,15.34981]
[1777562975468,33.47,76422.73,0.0,-0.11982,8e-05,15.34981]
[1777562976349,33.47,76424.41,0.0,-0.11969,8e-05,15.33854]
[1777562980768,33.47,76430.67,0.0,-0.11922,8e-05,15.29686]
[1777562981401,33.47,76430.67,0.0,-0.11922,8e-05,15.29686]
[1777562981697,33.47,76431.84,0.0,-0.11913,8e-05,15.28915]
[1777562982364,33.47,76431.84,0.0,-0.11913,8e-05,15.28915]
[1777562982911,33.47,76435.26,0.0,-0.11887,8e-05,15.26613]
[1777562982930,33.47,76435.26,0.0,-0.11887,8e-05,15.26613]
[1777562984887,33.48,76435.64,0.0,-0.11885,8e-05,15.26416]
[1777562986423,33.48,76435.12,0.0,-0.11889,8e-05,15.26801]
[1777562986454,33.48,76435.12,0.0,-0.11889,8e-05,15.26801]
[1777562991541,33.48,76441.84,0.0,-0.11839,8e-05,15.22406]
[1777562994096,33.48,76439.19,0.0,-0.1186,8e-05,15.24284]
[1777562999709,33.48,76453.45,0.0,-0.11753,8e-05,15.14799]
[1777562999812,33.48,76453.45,0.0,-0.11753,8e-05,15.14799]
[1777563000261,33.48,76455.69,0.0,-0.11736,8e-05,15.13312]
[1777563001470,33.48,76455.69,0.0,-0.11736,8e-05,15.13312]
[1777563001848,33.48,76455.69,0.0,-0.11736,8e-05,15.13312]
[1777563002048,33.48,76455.69,0.0,-0.11736,8e-05,15.13312]
[1777563002358,33.48,76462.01,0.0,-0.11688,8e-05,15.09041]
[1777563002589,33.48,76462.01,0.0,-0.11688,8e-05,15.09041]
[1777563003310,33.48,76462.01,0.0,-0.11688,8e-05,15.09041]
[1777563003350,33.48,76480.12,0.0,-0.11551,8e-05,14.96785]
[1777563004083,33.48,76480.12,0.0,-0.11551,8e-05,14.96785]
[1777563004682,33.49,76483.88,0.0,-0.11523,8e-05,14.94254]
[1777563005999,33.49,76482.94,0.0,-0.1153,8e-05,14.94908]
[1777563006291,33.49,76482.94,0.0,-0.1153,8e-05,14.94908]
[1777563011599,33.49,76470.98,0.0,-0.11622,8e-05,15.03109]
[1777563014822,33.49,76476.54,0.0,-0.1158,8e-05,14.99373]
[1777563015624,33.49,76474.92,0.0,-0.11592,8e-05,15.00483]
[1777563017826,33.49,76473.91,0.0,-0.116,8e-05,15.01181]
[1777563018413,33.49,76473.91,0.0,-0.116,8e-05,15.01181]
[1777563026373,33.49,76462.4,0.0,-0.11688,8e-05,15.09052]
[1777563026401,33.49,76458.25,0.0,-0.1172,8e-05,15.11904]
[1777563027168,33.49,76458.25,0.0,-0.1172,8e-05,15.11904]
[1777563027247,33.49,76458.9,0.0,-0.11715,8e-05,15.11463]
[1777563029509,33.49,76463.68,0.0,-0.1168,8e-05,15.08285]
[1777563034796,33.49,76467.23,0.0,-0.11652,8e-05,15.05702]
[1777563037140,33.49,76467.14,0.0,-0.11653,8e-05,15.05797]
[1777563037422,33.49,76467.14,0.0,-0.11653,8e-05,15.05797]
[1777563037891,33.49,76477.39,0.0,-0.11576,8e-05,14.98899]
[1777563038242,33.49,76477.39,0.0,-0.11576,8e-05,14.98899]
[1777563040370,33.49,76482.04,0.0,-0.11541,8e-05,14.95769]
[1777563040380,33.49,76482.04,0.0,-0.11541,8e-05,14.95769]
[1777563045843,33.5,76473.5,0.0,-0.11607,8e-05,15.0171]
[1777563050875,33.5,76472.37,0.0,-0.11617,8e-05,15.02535]
[1777563051620,33.5,76472.37,0.0,-0.11617,8e-05,15.02535]
[1777563051881,33.5,76473.1,0.0,-0.11611,8e-05,15.02051]
[1777563056693,33.5,76473.89,0.0,-0.11606,8e-05,15.01558]
[1777563056919,33.5,76474.72,0.0,-0.11599,8e-05,15.00996]
[1777563060378,33.5,76478.28,0.0,-0.11573,8e-05,14.98613]
[1777563060463,33.5,76477.1,0.0,-0.11582,8e-05,14.99455]
[1777563065979,33.5,76476.2,0.0,-0.11589,8e-05,15.00099]
[1777563071014,33.5,76481.83,0.0,-0.11547,8e-05,14.96342]
[1777563073777,33.5,76479.29,0.0,-0.11567,8e-05,14.98088]
[1777563074036,33.5,76479.4,0.0,-0.11566,8e-05,14.9802]
[1777563077059,33.5,76492.36,0.0,-0.11468,8e-05,14.89276]
[1777563082092,33.5,76487.38,0.0,-0.11507,8e-05,14.92741]
[1777563084538,33.51,76488.39,0.0,-0.115,8e-05,14.9212]
[1777563085174,33.51,76488.39,0.0,-0.115,8e-05,14.9212]
[1777563085469,33.51,76504.54,0.0,-0.11379,7e-05,14.81241]
[1777563085575,33.51,76504.54,0.0,-0.11379,7e-05,14.81241]
[1777563087380,33.51,76504.54,0.0,-0.11379,7e-05,14.81281]
[1777563089201,33.51,76506.32,0.0,-0.11367,7e-05,14.80164]
[1777563089645,33.51,76503.2,0.0,-0.11391,7e-05,14.82307]
[1777563090562,33.51,76503.2,0.0,-0.11391,7e-05,14.82345]
[1777563093571,33.51,76516.31,0.0,-0.11293,7e-05,14.73315]
[1777563094019,33.51,76516.31,0.0,-0.11293,7e-05,14.73315]
[1777563094190,33.51,76517.12,0.0,-0.11287,7e-05,14.7277]
[1777563098314,33.51,76518.01,0.0,-0.11282,7e-05,14.72327]
[1777563103605,33.52,76525.43,0.0,-0.1123,7e-05,14.67673]
[1777563107196,33.52,76519.14,0.0,-0.1128,7e-05,14.72137]
[1777563107215,33.52,76519.14,0.0,-0.1128,7e-05,14.72137]
[1777563111314,33.53,76505.78,0.0,-0.11381,7e-05,14.81319]
[1777563116342,33.53,76510.21,0.0,-0.1135,7e-05,14.7851]
[1777563116705,33.53,76510.21,0.0,-0.1135,7e-05,14.7851]
[1777563118028,33.53,76513.81,0.0,-0.11323,7e-05,14.76121]
[1777563121935,33.53,76530.49,0.0,-0.11202,7e-05,14.65157]
[1777563122345,33.53,76530.49,0.0,-0.11202,7e-05,14.65157]
[1777563122499,33.53,76546.37,0.0,-0.11086,7e-05,14.54504]
[1777563123203,33.53,76546.37,0.0,-0.11086,7e-05,14.54504]
[1777563124470,33.53,76546.15,0.0,-0.11088,7e-05,14.54735]
[1777563126486,33.54,76551.35,0.0,-0.11051,7e-05,14.51304]
[1777563126688,33.54,76549.31,0.0,-0.11066,7e-05,14.52685]
[1777563128578,33.54,76560.63,0.0,-0.10983,7e-05,14.45125]
[1777563130491,33.54,76562.88,0.0,-0.10967,7e-05,14.43663]
[1777563130886,33.54,76565.92,0.0,-0.10945,7e-05,14.41632]
[1777563131041,33.54,76565.92,0.0,-0.10945,7e-05,14.41632]
[1777563131162,33.54,76565.92,0.0,-0.10945,7e-05,14.41632]
[1777563131562,33.54,76591.59,0.0,-0.10761,7e-05,14.2458]
[1777563131821,33.54,76591.59,0.0,-0.10761,7e-05,14.2458]
[1777563132507,33.54,76591.59,0.0,-0.10761,7e-05,14.2458]
[1777563133763,33.54,76592.5,0.0,-0.10755,7e-05,14.24072]
[1777563134695,33.54,76590.41,0.0,-0.10771,7e-05,14.25521]
[1777563134718,33.54,76590.41,0.0,-0.10771,7e-05,14.25521]
[1777563135531,33.54,76590.41,0.0,-0.10771,7e-05,14.25521]
[1777563134761,33.54,76596.82,0.0,-0.10725,7e-05,14.21257]
[1777563136544,33.54,76598.85,0.0,-0.10711,7e-05,14.20027]
[1777563136641,33.54,76598.85,0.0,-0.10711,7e-05,14.20027]
[1777563137572,33.54,76590.12,0.0,-0.10775,7e-05,14.25894]
[1777563137900,33.54,76590.12,0.0,-0.10775,7e-05,14.25894]
[1777563138091,33.54,76590.12,0.0,-0.10775,7e-05,14.25894]
[1777563138518,33.54,76590.12,0.0,-0.10775,7e-05,14.25958]
[1777563138838,33.54,76590.12,0.0,-0.10775,7e-05,14.25958]
[1777563138939,33.54,76590.12,0.0,-0.10775,7e-05,14.25958]
[1777563139519,33.54,76590.12,0.0,-0.10775,7e-05,14.25958]
[1777563139573,33.54,76555.7,0.0,-0.11025,7e-05,14.4898]
[1777563140391,33.54,76555.7,0.0,-0.11025,7e-05,14.4898]
[1777563140881,33.55,76555.7,0.0,-0.11025,7e-05,14.49021]
[1777563141539,33.55,76551.36,0.0,-0.11057,7e-05,14.51947]
[1777563141896,33.55,76551.36,0.0,-0.11057,7e-05,14.51947]
[1777563141936,33.55,76551.36,0.0,-0.11057,7e-05,14.51947]
[1777563142259,33.55,76551.36,0.0,-0.11057,7e-05,14.51947]
[1777563142286,33.55,76551.36,0.0,-0.11057,7e-05,14.51947]
[1777563143554,33.55,76533.87,0.0,-0.11186,7e-05,14.63695]
[1777563144788,33.55,76528.03,0.0,-0.1123,7e-05,14.67648]
[1777563144844,33.55,76528.03,0.0,-0.1123,7e-05,14.67648]
[1777563144859,33.55,76528.03,0.0,-0.1123,7e-05,14.67648]
[1777563145569,33.55,76528.19,0.0,-0.11229,7e-05,14.67566]
[1777563146089,33.55,76528.19,0.0,-0.11229,7e-05,14.67566]
[1777563146575,33.55,76528.51,0.0,-0.11227,7e-05,14.67377]
[1777563146885,33.55,76528.51,0.0,-0.11227,7e-05,14.67377]
[1777563147582,33.55,76530.76,0.0,-0.1121,7e-05,14.65892]
[1777563150906,33.55,76530.69,0.0,-0.11211,7e-05,14.65966]
[1777563152511,33.55,76528.04,0.0,-0.11228,7e-05,14.67405]
[1777563152801,33.55,76515.82,0.0,-0.11319,7e-05,14.75644]
[1777563152852,33.55,76515.82,0.0,-0.11319,7e-05,14.75644]
[1777563153566,33.55,76515.82,0.0,-0.11319,7e-05,14.75644]
[1777563153579,33.55,76515.82,0.0,-0.11319,7e-05,14.75644]
[1777563153581,33.55,76511.97,0.0,-0.11349,7e-05,14.7828]
[1777563153603,33.55,76511.97,0.0,-0.11349,7e-05,14.7828]
[1777563154945,33.55,76512.59,0.0,-0.11344,7e-05,14.77863]
[1777563155491,33.55,76511.59,0.0,-0.11352,7e-05,14.7862]
[1777563157035,33.55,76510.41,0.0,-0.11362,7e-05,14.79456]
[1777563157350,33.55,76510.41,0.0,-0.11362,7e-05,14.79456]
[1777563157429,33.55,76510.41,0.0,-0.11362,7e-05,14.79456]
[1777563157531,33.55,76502.68,0.0,-0.1142,7e-05,14.84703]
[1777563158348,33.55,76502.68,0.0,-0.1142,7e-05,14.84703]
[1777563158360,33.55,76495.5,0.0,-0.11474,8e-05,14.89576]
[1777563160950,33.55,76489.3,0.0,-0.11521,8e-05,14.93786]
[1777563161029,33.55,76489.3,0.0,-0.11521,8e-05,14.93786]
[1777563161261,33.55,76489.3,0.0,-0.11521,8e-05,14.93786]
[1777563161341,33.55,76477.94,0.0,-0.11607,8e-05,15.01494]
[1777563161609,33.55,76477.94,0.0,-0.11607,8e-05,15.01494]
[1777563162657,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563162683,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563162876,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563162902,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563162911,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563163051,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563163455,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563163474,33.55,76470.01,0.0,-0.11667,8e-05,15.06858]
[1777563163550,33.55,76462.85,0.0,-0.11722,8e-05,15.11768]
[1777563164918,33.55,76460.25,0.0,-0.11743,8e-05,15.1355]
[1777563164927,33.55,76460.25,0.0,-0.11743,8e-05,15.1355]
[1777563164932,33.55,76460.25,0.0,-0.11743,8e-05,15.1355]
[1777563165587,33.55,76460.25,0.0,-0.11743,8e-05,15.1355]
[1777563165329,33.55,76458.49,0.0,-0.11756,8e-05,15.1476]
[1777563165713,33.55,76458.49,0.0,-0.11756,8e-05,15.1476]
[1777563166444,33.55,76458.49,0.0,-0.11756,8e-05,15.1476]
[1777563167122,33.55,76457.46,0.0,-0.11764,8e-05,15.15474]
[1777563167856,33.56,76451.57,0.0,-0.1181,8e-05,15.19482]
[1777563168487,33.56,76452.63,0.0,-0.11802,8e-05,15.18771]
[1777563169131,33.56,76452.63,0.0,-0.11802,8e-05,15.18771]
[1777563169169,33.56,76452.63,0.0,-0.11802,8e-05,15.18771]
[1777563169195,33.56,76452.18,0.0,-0.11805,8e-05,15.19086]
[1777563175120,33.56,76453.38,0.0,-0.11796,8e-05,15.18321]
[1777563180817,33.56,76449.31,0.0,-0.11828,8e-05,15.21152]
[1777563186350,33.56,76450.76,0.0,-0.11818,8e-05,15.20195]
[1777563186920,33.56,76453.07,0.0,-0.118,8e-05,15.18636]
[1777563187325,33.56,76453.07,0.0,-0.118,8e-05,15.18636]
[1777563189382,33.56,76454.7,0.0,-0.11788,8e-05,15.17553]
[1777563189410,33.56,76462.65,0.0,-0.11727,8e-05,15.12186]
[1777563192024,33.56,76465.99,0.0,-0.11702,8e-05,15.09968]
[1777563192040,33.56,76465.99,0.0,-0.11702,8e-05,15.09968]
[1777563192133,33.56,76475.96,0.0,-0.11627,8e-05,15.03251]
[1777563192715,33.56,76475.96,0.0,-0.11627,8e-05,15.03251]
[1777563193517,33.56,76479.69,0.0,-0.11598,8e-05,15.00734]
[1777563193917,33.56,76479.69,0.0,-0.11598,8e-05,15.00734]
[1777563193982,33.56,76486.51,0.0,-0.11547,8e-05,14.96135]
[1777563197887,33.56,76492.69,0.0,-0.11501,8e-05,14.9202]
[1777563198310,33.56,76492.69,0.0,-0.11501,8e-05,14.9202]
[1777563198405,33.56,76492.69,0.0,-0.11501,8e-05,14.9202]
[1777563198564,33.56,76488.71,0.0,-0.11531,8e-05,14.94732]
[1777563199371,33.56,76466.83,0.0,-0.11698,8e-05,15.09576]
[1777563200225,33.56,76466.83,0.0,-0.11698,8e-05,15.09576]
[1777563200230,33.56,76466.83,0.0,-0.11698,8e-05,15.09576]
[1777563200256,33.56,76466.83,0.0,-0.11698,8e-05,15.09576]
[1777563200264,33.56,76469.43,0.0,-0.11678,8e-05,15.07847]
[1777563200866,33.56,76469.43,0.0,-0.11678,8e-05,15.07847]
[1777563201601,33.56,76469.43,0.0,-0.11678,8e-05,15.07847]
[1777563200962,33.56,76469.9,0.0,-0.11675,8e-05,15.07562]
[1777563202708,33.56,76469.9,0.0,-0.11675,8e-05,15.07596]
[1777563203591,33.56,76467.22,0.0,-0.11696,8e-05,15.09445]
[1777563204293,33.56,76467.22,0.0,-0.11696,8e-05,15.09445]
[1777563204392,33.56,76465.06,0.0,-0.11713,8e-05,15.10938]
[1777563204933,33.56,76465.06,0.0,-0.11713,8e-05,15.10938]
[1777563205573,33.56,76465.06,0.0,-0.11713,8e-05,15.10938]
[1777563205595,33.57,76464.67,0.0,-0.11716,8e-05,15.11231]
[1777563206384,33.57,76464.67,0.0,-0.11716,8e-05,15.11231]
[1777563206440,33.57,76463.88,0.0,-0.11723,8e-05,15.11794]
[1777563207032,33.57,76463.88,0.0,-0.11723,8e-05,15.11794]
[1777563208377,33.57,76460.79,0.0,-0.11746,8e-05,15.13914]
[1777563208587,33.57,76460.79,0.0,-0.11746,8e-05,15.13914]
[1777563208629,33.57,76460.79,0.0,-0.11746,8e-05,15.13914]
[1777563208640,33.57,76456.83,0.0,-0.11777,8e-05,15.16621]
[1777563209174,33.57,76456.83,0.0,-0.11777,8e-05,15.16621]
[1777563209668,33.57,76451.0,0.0,-0.11822,8e-05,15.20593]
[1777563210209,33.57,76451.0,0.0,-0.11822,8e-05,15.20593]
[1777563210255,33.57,76451.0,0.0,-0.11822,8e-05,15.20593]
[1777563210622,33.57,76451.0,0.0,-0.11822,8e-05,15.20593]
[1777563211683,33.57,76450.7,0.0,-0.11822,8e-05,15.20484]
[1777563217070,33.57,76445.62,0.0,-0.11863,8e-05,15.24093]
[1777563218206,33.57,76445.62,0.0,-0.11863,8e-05,15.24093]
[1777563218226,33.57,76445.62,0.0,-0.11863,8e-05,15.24093]
[1777563220761,33.57,76435.03,0.0,-0.11946,8e-05,15.31383]
[1777563221401,33.57,76435.03,0.0,-0.11946,8e-05,15.31383]
[1777563221583,33.57,76435.03,0.0,-0.11946,8e-05,15.31383]
[1777563221439,33.57,76432.9,0.0,-0.11963,8e-05,15.32856]
[1777563221822,33.57,76432.9,0.0,-0.11963,8e-05,15.32856]
[1777563222144,33.57,76432.9,0.0,-0.11963,8e-05,15.32856]
[1777563222159,33.57,76432.9,0.0,-0.11963,8e-05,15.32856]
[1777563222168,33.57,76428.0,0.0,-0.12001,8e-05,15.36209]
[1777563223397,33.57,76428.0,0.0,-0.12001,8e-05,15.36209]
[1777563223428,33.57,76428.0,0.0,-0.12001,8e-05,15.36209]
[1777563223472,33.57,76428.0,0.0,-0.12001,8e-05,15.36209]
[1777563223546,33.57,76425.65,0.0,-0.12019,8e-05,15.37824]
[1777563225445,33.57,76425.65,0.0,-0.1202,8e-05,15.37838]
[1777563225468,33.57,76425.65,0.0,-0.1202,8e-05,15.37838]
[1777563225475,33.57,76416.72,0.0,-0.12089,8e-05,15.43923]
[1777563225688,33.57,76416.72,0.0,-0.12089,8e-05,15.43923]
[1777563225705,33.57,76416.72,0.0,-0.12089,8e-05,15.43923]
[1777563226493,33.57,76416.72,0.0,-0.12089,8e-05,15.43923]
[1777563226574,33.57,76420.6,0.0,-0.12059,8e-05,15.41287]
[1777563227493,33.57,76420.6,0.0,-0.12059,8e-05,15.41287]
[1777563227711,33.57,76424.94,0.0,-0.12025,8e-05,15.38342]
[1777563227931,33.57,76424.94,0.0,-0.12025,8e-05,15.38342]
[1777563228386,33.57,76429.14,0.0,-0.11993,8e-05,15.35498]
[1777563234191,33.58,76432.42,0.0,-0.11969,8e-05,15.33378]
[1777563235511,33.58,76432.42,0.0,-0.11969,8e-05,15.33378]
[1777563235531,33.58,76433.89,0.0,-0.11957,8e-05,15.32397]
[1777563241240,33.58,76437.83,0.0,-0.11928,8e-05,15.29839]
[1777563246278,33.58,76440.04,0.0,-0.11913,8e-05,15.28464]
[1777563247319,33.58,76440.04,0.0,-0.11913,8e-05,15.28464]
[1777563247419,33.58,76442.64,0.0,-0.11893,8e-05,15.26726]
[1777563250327,33.58,76441.44,0.0,-0.11903,8e-05,15.27595]
[1777563251036,33.58,76443.21,0.0,-0.11889,8e-05,15.26421]
[1777563253946,33.58,76444.26,0.0,-0.11882,8e-05,15.25795]
[1777563254288,33.58,76444.26,0.0,-0.11882,8e-05,15.25795]
[1777563259264,33.58,76444.99,0.0,-0.11878,8e-05,15.25419]
[1777563259368,33.59,76445.79,0.0,-0.11872,8e-05,15.24937]
[1777563264403,33.59,76449.5,0.0,-0.11846,8e-05,15.22581]
[1777563268804,33.59,76447.71,0.0,-0.11861,8e-05,15.23922]
[1777563269063,33.59,76447.71,0.0,-0.11861,8e-05,15.23922]
[1777563269444,33.59,76434.46,0.0,-0.11963,8e-05,15.32934]
[1777563270507,33.59,76434.46,0.0,-0.11963,8e-05,15.32934]
[1777563270605,33.59,76434.46,0.0,-0.11963,8e-05,15.32934]
[1777563270606,33.59,76420.48,0.0,-0.12072,8e-05,15.42447]
[1777563271248,33.59,76420.48,0.0,-0.12072,8e-05,15.42447]
[1777563273289,33.59,76418.21,0.0,-0.12088,8e-05,15.43665]
[1777563273304,33.59,76418.21,0.0,-0.12088,8e-05,15.43665]
[1777563273317,33.59,76418.21,0.0,-0.12088,8e-05,15.43665]
[1777563273466,33.59,76413.9,0.0,-0.12121,8e-05,15.46602]
[1777563274643,33.59,76413.9,0.0,-0.12121,8e-05,15.46602]
[1777563279435,33.59,76407.14,0.0,-0.12174,8e-05,15.5119]
[1777563280568,33.59,76405.12,0.0,-0.1219,8e-05,15.52588]
[1777563280669,33.59,76392.15,0.0,-0.12292,8e-05,15.61454]
[1777563281235,33.59,76392.15,0.0,-0.12292,8e-05,15.61454]
[1777563283743,33.59,76391.17,0.0,-0.123,8e-05,15.6215]
[1777563284556,33.59,76390.66,0.0,-0.12304,8e-05,15.62505]
[1777563286725,33.59,76389.39,0.0,-0.12315,8e-05,15.63378]
[1777563289596,33.59,76371.85,0.0,-0.12454,8e-05,15.75417]
[1777563290777,33.59,76371.21,0.0,-0.1246,8e-05,15.75872]
[1777563292433,33.59,76374.69,0.0,-0.12432,8e-05,15.7351]
[1777563292503,33.59,76374.69,0.0,-0.12432,8e-05,15.7351]
[1777563292616,33.59,76385.13,0.0,-0.12349,8e-05,15.66368]
[1777563292796,33.59,76385.13,0.0,-0.12349,8e-05,15.66368]
[1777563292969,33.59,76385.13,0.0,-0.12349,8e-05,15.66368]
[1777563293694,33.59,76385.13,0.0,-0.12349,8e-05,15.66368]
[1777563293725,33.59,76389.51,0.0,-0.12315,8e-05,15.63379]
[1777563294835,33.59,76389.51,0.0,-0.12314,8e-05,15.63354]
[1777563294855,33.59,76389.51,0.0,-0.12314,8e-05,15.63354]
[1777563296836,33.59,76391.6,0.0,-0.12297,8e-05,15.61883]
[1777563297283,33.59,76391.6,0.0,-0.12297,8e-05,15.61883]
[1777563297294,33.59,76391.6,0.0,-0.12297,8e-05,15.61883]
[1777563297650,33.59,76390.38,0.0,-0.12307,8e-05,15.62694]
[1777563299325,33.59,76390.19,0.0,-0.12308,8e-05,15.62802]
[1777563299367,33.59,76390.19,0.0,-0.12308,8e-05,15.62802]
[1777563299667,33.59,76389.79,0.0,-0.12311,8e-05,15.63053]
[1777563300526,33.59,76389.79,0.0,-0.12311,8e-05,15.63053]
[1777563300567,33.59,76389.79,0.0,-0.12311,8e-05,15.63053]
[1777563300675,33.59,76388.05,0.0,-0.12324,8e-05,15.64218]
[1777563302015,33.59,76381.53,0.0,-0.12376,8e-05,15.68675]
[1777563302688,33.59,76378.86,0.0,-0.12397,8e-05,15.70497]
[1777563307724,33.59,76379.37,0.0,-0.12393,8e-05,15.70136]
[1777563312758,33.59,76379.72,0.0,-0.12391,8e-05,15.69938]
[1777563314336,33.59,76379.12,0.0,-0.12395,8e-05,15.70346]
[1777563314470,33.59,76379.12,0.0,-0.12395,8e-05,15.70346]
[1777563315159,33.59,76377.57,0.0,-0.12408,8e-05,15.71403]
[1777563315993,33.59,76374.91,0.0,-0.12429,8e-05,15.73217]
[1777563316726,33.59,76374.91,0.0,-0.12429,8e-05,15.73217]
[1777563317147,33.59,76373.85,0.0,-0.12437,8e-05,15.73934]
[1777563317494,33.59,76373.85,0.0,-0.12437,8e-05,15.73934]
[1777563319780,33.59,76374.55,0.0,-0.12431,8e-05,15.73412]
[1777563319790,33.59,76374.55,0.0,-0.12431,8e-05,15.73412]
[1777563322955,33.59,76367.89,0.0,-0.12485,8e-05,15.78016]
[1777563322969,33.59,76367.89,0.0,-0.12485,8e-05,15.78016]
[1777563323578,33.59,76367.85,0.0,-0.12485,8e-05,15.78058]
[1777563325013,33.59,76367.85,0.0,-0.12485,8e-05,15.78058]
[1777563325030,33.59,76367.85,0.0,-0.12485,8e-05,15.78058]
[1777563325282,33.59,76367.85,0.0,-0.12485,8e-05,15.78058]
[1777563327290,33.59,76358.33,0.0,-0.12562,8e-05,15.84596]
[1777563327316,33.59,76358.33,0.0,-0.12562,8e-05,15.84596]
[1777563327375,33.59,76356.76,0.0,-0.12574,8e-05,15.85676]
[1777563328709,33.59,76356.76,0.0,-0.12574,8e-05,15.85676]
[1777563328729,33.59,76356.76,0.0,-0.12574,8e-05,15.85676]
[1777563328738,33.59,76358.75,0.0,-0.12558,8e-05,15.84315]
[1777563333907,33.59,76358.56,0.0,-0.12558,8e-05,15.84123]
[1777563337625,33.59,76355.72,0.0,-0.12581,8e-05,15.86077]
[1777563337712,33.59,76355.72,0.0,-0.12581,8e-05,15.86077]
[1777563337756,33.59,76355.72,0.0,-0.12581,8e-05,15.86077]
[1777563337720,33.59,76354.33,0.0,-0.12592,8e-05,15.87031]
[1777563337814,33.59,76354.33,0.0,-0.12592,8e-05,15.87031]
[1777563337934,33.59,76354.33,0.0,-0.12592,8e-05,15.87031]
[1777563339501,33.59,76354.33,0.0,-0.12592,8e-05,15.87031]
[1777563341532,33.59,76350.91,0.0,-0.12619,8e-05,15.89368]
[1777563345590,33.59,76349.09,0.0,-0.12634,8e-05,15.90604]
[1777563345629,33.59,76348.47,0.0,-0.12639,8e-05,15.91024]
[1777563347540,33.59,76348.47,0.0,-0.12639,8e-05,15.91018]
[1777563347567,33.59,76348.47,0.0,-0.12639,8e-05,15.91018]
[1777563347668,33.59,76353.0,0.0,-0.12602,8e-05,15.8791]
[1777563353804,33.59,76351.46,0.0,-0.12614,8e-05,15.88953]
[1777563354062,33.59,76356.86,0.0,-0.12571,8e-05,15.85255]
[1777563355802,33.59,76356.86,0.0,-0.12571,8e-05,15.85255]
[1777563356064,33.59,76352.48,0.0,-0.12606,8e-05,15.88255]
[1777563361098,33.59,76351.26,0.0,-0.12616,8e-05,15.89076]
[1777563363906,33.59,76347.18,0.0,-0.12649,8e-05,15.91861]
[1777563363917,33.59,76347.18,0.0,-0.12649,8e-05,15.91861]
[1777563364120,33.59,76350.56,0.0,-0.12621,8e-05,15.89541]
[1777563366356,33.59,76351.1,0.0,-0.12617,8e-05,15.89168]
[1777563367933,33.59,76347.69,0.0,-0.12644,8e-05,15.91492]
[1777563368148,33.59,76349.28,0.0,-0.12631,8e-05,15.90397]
[1777563373183,33.59,76352.85,0.0,-0.12602,8e-05,15.87933]
[1777563378300,33.59,76348.47,0.0,-0.12638,8e-05,15.90919]
[1777563378342,33.59,76348.47,0.0,-0.12638,8e-05,15.90919]
[1777563380092,33.59,76346.58,0.0,-0.12653,8e-05,15.92204]
[1777563381471,33.59,76346.58,0.0,-0.12653,8e-05,15.92196]
[1777563381491,33.59,76346.58,0.0,-0.12653,8e-05,15.92196]
[1777563381565,33.59,76346.51,0.0,-0.12653,8e-05,15.92235]
[1777563383254,33.59,76346.51,0.0,-0.12653,8e-05,15.92227]
[1777563387086,33.59,76332.54,0.0,-0.12765,8e-05,16.01753]
[1777563388343,33.59,76332.54,0.0,-0.12765,8e-05,16.0173]
[1777563388367,33.59,76332.54,0.0,-0.12765,8e-05,16.0173]
[1777563389223,33.59,76331.65,0.0,-0.12772,8e-05,16.02319]
[1777563389249,33.59,76331.65,0.0,-0.12772,8e-05,16.02319]
[1777563389275,33.59,76331.65,0.0,-0.12772,8e-05,16.02319]
[1777563394332,33.59,76332.18,0.0,-0.12764,8e-05,16.01451]
[1777563397535,33.58,76334.94,0.0,-0.12741,8e-05,15.99504]
[1777563401594,33.58,76342.34,0.0,-0.1268,8e-05,15.94336]
[1777563402165,33.58,76341.35,0.0,-0.12687,8e-05,15.94996]
[1777563402644,33.58,76341.35,0.0,-0.12687,8e-05,15.94996]
[1777563404242,33.58,76349.82,0.0,-0.12619,8e-05,15.89152]
[1777563404295,33.58,76349.82,0.0,-0.12619,8e-05,15.89152]
[1777563404309,33.58,76349.82,0.0,-0.12619,8e-05,15.89152]
[1777563404791,33.58,76351.07,0.0,-0.12609,8e-05,15.88285]
[1777563407854,33.58,76365.99,0.0,-0.12489,8e-05,15.78058]
[1777563409089,33.58,76366.92,0.0,-0.12482,8e-05,15.77429]
[1777563412637,33.58,76373.54,0.0,-0.12429,8e-05,15.72934]
[1777563418503,33.58,76374.19,0.0,-0.12425,8e-05,15.7254]
[1777563421752,33.58,76377.22,0.0,-0.12401,8e-05,15.70509]
[1777563427569,33.59,76375.09,0.0,-0.1242,8e-05,15.72131]
[1777563432600,33.59,76375.59,0.0,-0.12417,8e-05,15.71898]
[1777563437636,33.59,76377.05,0.0,-0.12407,8e-05,15.71]
[1777563441031,33.59,76376.5,0.0,-0.12412,8e-05,15.71436]
[1777563441663,33.59,76375.64,0.0,-0.12419,8e-05,15.72043]
[1777563442178,33.59,76375.64,0.0,-0.12419,8e-05,15.72043]
[1777563442678,33.59,76375.64,0.0,-0.12419,8e-05,15.72043]
[1777563448241,33.59,76378.84,0.0,-0.12395,8e-05,15.69979]
[1777563451256,33.59,76368.6,0.0,-0.12477,8e-05,15.77039]
[1777563456769,33.59,76360.73,0.0,-0.12538,8e-05,15.82129]
[1777563457255,33.59,76360.73,0.0,-0.12538,8e-05,15.82129]
[1777563457776,33.6,76360.87,0.0,-0.12537,8e-05,15.82037]
[1777563459287,33.6,76361.84,0.0,-0.12529,8e-05,15.81377]
[1777563459804,33.6,76360.22,0.0,-0.12542,8e-05,15.82491]
[1777563461311,33.6,76360.13,0.0,-0.12543,8e-05,15.82556]
[1777563463340,33.6,76362.68,0.0,-0.12523,8e-05,15.80821]
[1777563463818,33.6,76362.02,0.0,-0.12528,8e-05,15.8128]
[1777563467669,33.6,76361.09,0.0,-0.12536,8e-05,15.81934]
[1777563468321,33.6,76360.18,0.0,-0.12543,8e-05,15.82562]
[1777563469418,33.6,76359.77,0.0,-0.12546,8e-05,15.82848]
[1777563469421,33.6,76359.77,0.0,-0.12546,8e-05,15.82848]
[1777563469860,33.6,76359.92,0.0,-0.12545,8e-05,15.82751]
[1777563473468,33.6,76357.1,0.0,-0.12568,8e-05,15.84697]
[1777563473887,33.6,76358.28,0.0,-0.12559,8e-05,15.83892]
[1777563476794,33.6,76359.3,0.0,-0.12551,8e-05,15.83204]
[1777563477526,33.6,76359.75,0.0,-0.12547,8e-05,15.82901]
[1777563477915,33.6,76359.54,0.0,-0.12549,8e-05,15.83051]
[1777563481579,33.6,76356.9,0.0,-0.1257,8e-05,15.84873]
[1777563481657,33.6,76356.77,0.0,-0.12571,8e-05,15.84965]
[1777563483136,33.6,76356.77,0.0,-0.12571,8e-05,15.84969]
[1777563483593,33.6,76356.77,0.0,-0.12571,8e-05,15.84969]
[1777563483957,33.6,76357.35,0.0,-0.12567,8e-05,15.84575]
[1777563488993,33.6,76355.06,0.0,-0.12585,8e-05,15.86149]
[1777563494027,33.6,76349.52,0.0,-0.1263,8e-05,15.89939]
[1777563499587,33.6,76355.1,0.0,-0.12585,8e-05,15.86113]
[1777563505105,33.6,76361.05,0.0,-0.12537,8e-05,15.82081]
[1777563507479,33.6,76361.18,0.0,-0.12536,8e-05,15.82]
[1777563509943,33.6,76376.98,0.0,-0.1241,8e-05,15.7117]
[1777563515056,33.59,76382.93,0.0,-0.12359,8e-05,15.66602]
[1777563515088,33.59,76382.93,0.0,-0.12359,8e-05,15.66602]
[1777563516038,33.59,76383.96,0.0,-0.12351,8e-05,15.65902]
[1777563516427,33.59,76383.96,0.0,-0.12351,8e-05,15.65902]
[1777563516770,33.59,76383.96,0.0,-0.12351,8e-05,15.65902]
[1777563516822,33.59,76388.66,0.0,-0.12313,8e-05,15.6267]
[1777563517378,33.59,76388.66,0.0,-0.12313,8e-05,15.6267]
[1777563517972,33.59,76388.66,0.0,-0.12313,8e-05,15.6267]
[1777563520093,33.59,76394.73,0.0,-0.12265,8e-05,15.58475]
[1777563520211,33.59,76394.73,0.0,-0.12265,8e-05,15.58475]
[1777563520240,33.59,76394.73,0.0,-0.12265,8e-05,15.58475]
[1777563524369,33.59,76410.84,0.0,-0.12138,8e-05,15.47469]
[1777563524970,33.59,76410.84,0.0,-0.12138,8e-05,15.47469]
[1777563525597,33.59,76415.7,0.0,-0.121,8e-05,15.44163]
[1777563526156,33.59,76416.28,0.0,-0.12096,8e-05,15.43772]
[1777563526437,33.59,76416.28,0.0,-0.12096,8e-05,15.43772]
[1777563526453,33.59,76416.28,0.0,-0.12096,8e-05,15.43772]
[1777563527188,33.59,76416.47,0.0,-0.12094,8e-05,15.43647]
[1777563528177,33.59,76416.47,0.0,-0.12094,8e-05,15.43652]
[1777563528373,33.59,76416.47,0.0,-0.12094,8e-05,15.43652]
[1777563528389,33.59,76416.47,0.0,-0.12094,8e-05,15.43652]
[1777563530223,33.59,76417.14,0.0,-0.12089,8e-05,15.43205]
[1777563530291,33.59,76417.78,0.0,-0.12084,8e-05,15.42775]
[1777563532253,33.59,76417.78,0.0,-0.12084,8e-05,15.4278]
[1777563534279,33.59,76419.98,0.0,-0.12067,8e-05,15.41291]
[1777563537394,33.59,76416.84,0.0,-0.12092,8e-05,15.43452]
[1777563537471,33.59,76416.84,0.0,-0.12092,8e-05,15.43452]
[1777563537704,33.59,76416.84,0.0,-0.12092,8e-05,15.43452]
[1777563537790,33.59,76416.84,0.0,-0.12092,8e-05,15.43452]
[1777563537837,33.59,76420.77,0.0,-0.12061,8e-05,15.40784]
[1777563538381,33.59,76420.77,0.0,-0.12061,8e-05,15.40784]
[1777563538970,33.59,76420.77,0.0,-0.12061,8e-05,15.40784]
[1777563540470,33.59,76428.66,0.0,-0.12,8e-05,15.35444]
[1777563541265,33.6,76429.96,0.0,-0.1199,8e-05,15.34577]
[1777563541980,33.6,76429.96,0.0,-0.1199,8e-05,15.34577]
[1777563541358,33.6,76429.96,0.0,-0.11991,8e-05,15.34594]
[1777563542398,33.6,76429.96,0.0,-0.11991,8e-05,15.34594]
[1777563542443,33.6,76429.96,0.0,-0.11991,8e-05,15.34594]
[1777563544559,33.6,76417.76,0.0,-0.12086,8e-05,15.42916]
[1777563544590,33.6,76413.51,0.0,-0.12119,8e-05,15.45812]
[1777563547076,33.6,76416.68,0.0,-0.12094,8e-05,15.43657]
[1777563547402,33.6,76416.27,0.0,-0.12097,8e-05,15.43938]
[1777563552441,33.6,76420.32,0.0,-0.12066,8e-05,15.41209]
[1777563555326,33.6,76422.16,0.0,-0.12052,8e-05,15.3997]
[1777563555458,33.6,76423.09,0.0,-0.12045,8e-05,15.39345]
[1777563556448,33.6,76423.09,0.0,-0.12045,8e-05,15.39345]
[1777563556489,33.6,76421.2,0.0,-0.1206,8e-05,15.40635]
[1777563561500,33.6,76420.21,0.0,-0.12068,8e-05,15.4133]
[1777563566535,33.6,76419.98,0.0,-0.12069,8e-05,15.41496]
[1777563571570,33.6,76420.81,0.0,-0.12061,8e-05,15.406]
[1777563576605,33.6,76422.71,0.0,-0.12046,8e-05,15.39311]
[1777563581640,33.6,76424.99,0.0,-0.12029,8e-05,15.37772]
[1777563586926,33.6,76428.04,0.0,-0.12005,8e-05,15.35717]
[1777563588420,33.6,76428.57,0.0,-0.12001,8e-05,15.35369]
[1777563588690,33.6,76424.11,0.0,-0.12036,8e-05,15.38402]
[1777563589270,33.6,76424.11,0.0,-0.12036,8e-05,15.38402]
[1777563589495,33.6,76424.11,0.0,-0.12036,8e-05,15.38402]
[1777563589510,33.6,76424.11,0.0,-0.12036,8e-05,15.38402]
[1777563589701,33.6,76423.2,0.0,-0.12043,8e-05,15.39021]
[1777563594736,33.6,76420.69,0.0,-0.12062,8e-05,15.40726]
[1777563596522,33.6,76422.37,0.0,-0.12049,8e-05,15.39583]
[1777563598518,33.6,76428.51,0.0,-0.12002,8e-05,15.35417]
[1777563603800,33.6,76434.25,0.0,-0.11958,8e-05,15.31577]
[1777563604795,33.6,76434.25,0.0,-0.11958,8e-05,15.31577]
[1777563604817,33.6,76434.25,0.0,-0.11958,8e-05,15.31577]
[1777563604896,33.6,76434.25,0.0,-0.11958,8e-05,15.31577]
[1777563604927,33.6,76428.68,0.0,-0.12001,8e-05,15.3537]
[1777563605238,33.6,76428.68,0.0,-0.12001,8e-05,15.3537]
[1777563605350,33.6,76428.68,0.0,-0.12001,8e-05,15.3537]
[1777563606376,33.6,76418.9,0.0,-0.12077,8e-05,15.42031]
[1777563606667,33.6,76418.9,0.0,-0.12077,8e-05,15.42031]
[1777563607106,33.6,76419.67,0.0,-0.12071,8e-05,15.41511]
[1777563607895,33.6,76419.67,0.0,-0.12071,8e-05,15.41511]
[1777563614019,33.6,76419.64,0.0,-0.12071,8e-05,15.41498]
[1777563619911,33.6,76420.12,0.0,-0.12067,8e-05,15.41142]
[1777563624265,33.6,76419.25,0.0,-0.12074,8e-05,15.41718]
[1777563624291,33.6,76419.25,0.0,-0.12074,8e-05,15.41718]
[1777563624876,33.6,76419.25,0.0,-0.12074,8e-05,15.41718]
[1777563624892,33.6,76419.25,0.0,-0.12074,8e-05,15.41718]
[1777563626530,33.6,76418.75,0.0,-0.12077,8e-05,15.42045]
[1777563626915,33.6,76418.75,0.0,-0.12077,8e-05,15.42045]
[1777563627154,33.6,76419.01,0.0,-0.12075,8e-05,15.41861]
[1777563627191,33.6,76419.01,0.0,-0.12075,8e-05,15.41861]
[1777563628948,33.6,76419.01,0.0,-0.12075,8e-05,15.41855]
[1777563628978,33.6,76419.01,0.0,-0.12075,8e-05,15.41855]
[1777563629143,33.6,76418.63,0.0,-0.12078,8e-05,15.42107]
[1777563630982,33.6,76418.63,0.0,-0.12078,8e-05,15.42099]
[1777563631404,33.6,76418.61,0.0,-0.12076,8e-05,15.41766]
[1777563633039,33.6,76418.61,0.0,-0.12076,8e-05,15.41759]
[1777563633066,33.6,76418.61,0.0,-0.12076,8e-05,15.41759]
[1777563633604,33.6,76408.54,0.0,-0.12155,8e-05,15.48635]
[1777563633641,33.6,76408.54,0.0,-0.12155,8e-05,15.48635]
[1777563634427,33.6,76408.54,0.0,-0.12155,8e-05,15.48651]
[1777563634452,33.6,76408.54,0.0,-0.12155,8e-05,15.48651]
[1777563635108,33.6,76408.54,0.0,-0.12155,8e-05,15.48651]
[1777563635134,33.6,76407.82,0.0,-0.12161,8e-05,15.49154]
[1777563635357,33.6,76407.82,0.0,-0.12161,8e-05,15.49154]
[1777563640475,33.6,76400.57,0.0,-0.12218,8e-05,15.54146]
[1777563646095,33.6,76393.87,0.0,-0.12271,8e-05,15.58743]
[1777563647270,33.6,76393.5,0.0,-0.12274,8e-05,15.58999]
[1777563651302,33.6,76392.13,0.0,-0.12285,8e-05,15.59948]
[1777563651311,33.6,76392.18,0.0,-0.12285,8e-05,15.59914]
[1777563652400,33.6,76392.18,0.0,-0.12285,8e-05,15.59914]
[1777563653138,33.6,76391.54,0.0,-0.1229,8e-05,15.60357]
[1777563655115,33.6,76389.05,0.0,-0.1231,8e-05,15.62057]
[1777563655137,33.6,76389.05,0.0,-0.1231,8e-05,15.62057]
[1777563655377,33.6,76388.03,0.0,-0.12318,8e-05,15.62757]
[1777563659003,33.6,76381.94,0.0,-0.12366,8e-05,15.66911]
[1777563659431,33.6,76385.02,0.0,-0.12342,8e-05,15.64803]
[1777563659444,33.6,76386.5,0.0,-0.1233,8e-05,15.6379]
[1777563665229,33.6,76392.53,0.0,-0.12281,8e-05,15.59608]
[1777563670264,33.6,76389.86,0.0,-0.12302,8e-05,15.61385]
[1777563675299,33.6,76390.5,0.0,-0.12297,8e-05,15.60929]
[1777563680335,33.6,76385.21,0.0,-0.12339,8e-05,15.64551]
[1777563685369,33.6,76384.72,0.0,-0.12342,8e-05,15.64877]
[1777563689092,33.6,76386.94,0.0,-0.12325,8e-05,15.63368]
[1777563689939,33.6,76395.68,0.0,-0.12256,8e-05,15.57413]
[1777563691653,33.6,76396.41,0.0,-0.1225,8e-05,15.5691]
[1777563694124,33.6,76399.49,0.0,-0.12223,8e-05,15.54439]
[1777563695954,33.6,76407.17,0.0,-0.12163,8e-05,15.49191]
[1777563696377,33.6,76403.35,0.0,-0.12193,8e-05,15.51786]
[1777563696406,33.6,76403.35,0.0,-0.12193,8e-05,15.51786]
[1777563696525,33.6,76403.35,0.0,-0.12193,8e-05,15.51786]
[1777563697615,33.6,76401.77,0.0,-0.12205,8e-05,15.52853]
[1777563699152,33.6,76399.44,0.0,-0.12224,8e-05,15.5446]
[1777563700025,33.6,76398.83,0.0,-0.12229,8e-05,15.54892]
[1777563700454,33.6,76399.09,0.0,-0.12227,8e-05,15.54731]
[1777563702484,33.6,76400.99,0.0,-0.12212,8e-05,15.53469]
[1777563703696,33.6,76401.77,0.0,-0.12206,8e-05,15.52955]
[1777563709536,33.6,76402.51,0.0,-0.12202,8e-05,15.52577]
[1777563710611,33.6,76402.51,0.0,-0.12202,8e-05,15.52577]
[1777563710633,33.6,76402.51,0.0,-0.12202,8e-05,15.52577]
[1777563712184,33.6,76404.06,0.0,-0.1219,8e-05,15.51536]
[1777563712208,33.6,76404.06,0.0,-0.1219,8e-05,15.51554]
[1777563713393,33.6,76403.95,0.0,-0.12191,8e-05,15.51646]
[1777563714161,33.6,76403.95,0.0,-0.12191,8e-05,15.51646]
[1777563715354,33.6,76404.67,0.0,-0.12186,8e-05,15.51192]
[1777563716241,33.6,76406.01,0.0,-0.12176,8e-05,15.50297]
[1777563716632,33.6,76406.01,0.0,-0.12176,8e-05,15.50297]
[1777563716664,33.6,76406.01,0.0,-0.12176,8e-05,15.50297]
[1777563717631,33.6,76406.11,0.0,-0.12175,8e-05,15.50247]
[1777563718276,33.6,76405.85,0.0,-0.12177,8e-05,15.50442]
[1777563718303,33.6,76405.85,0.0,-0.12177,8e-05,15.50442]
[1777563718408,33.6,76405.85,0.0,-0.12177,8e-05,15.50442]
[1777563720310,33.6,76405.68,0.0,-0.12179,8e-05,15.50592]
[1777563722528,33.6,76406.29,0.0,-0.12175,8e-05,15.5021]
[1777563722562,33.6,76406.29,0.0,-0.12175,8e-05,15.5021]
[1777563724367,33.6,76409.31,0.0,-0.12151,8e-05,15.48191]
[1777563724386,33.6,76409.31,0.0,-0.12151,8e-05,15.48191]
[1777563725407,33.6,76408.49,0.0,-0.12158,8e-05,15.48769]
[1777563726401,33.61,76408.21,0.0,-0.1216,8e-05,15.4898]
[1777563727479,33.61,76406.21,0.0,-0.12176,8e-05,15.5036]
[1777563732457,33.61,76405.58,0.0,-0.12182,8e-05,15.50886]
[1777563732479,33.61,76405.58,0.0,-0.12182,8e-05,15.50886]
[1777563732501,33.61,76405.58,0.0,-0.12182,8e-05,15.50886]
[1777563732544,33.61,76405.58,0.0,-0.12182,8e-05,15.50886]
[1777563734106,33.61,76404.55,0.0,-0.12191,8e-05,15.51606]
[1777563734178,33.61,76404.55,0.0,-0.12191,8e-05,15.51606]
[1777563734567,33.61,76405.12,0.0,-0.12186,8e-05,15.51237]
[1777563734608,33.61,76405.12,0.0,-0.12186,8e-05,15.51237]
[1777563736039,33.61,76405.27,0.0,-0.12185,8e-05,15.51155]
[1777563736530,33.61,76397.21,0.0,-0.12249,8e-05,15.56661]
[1777563736726,33.61,76397.21,0.0,-0.12249,8e-05,15.56673]
[1777563737281,33.61,76397.21,0.0,-0.12249,8e-05,15.56673]
[1777563737336,33.61,76397.21,0.0,-0.12249,8e-05,15.56673]
[1777563738607,33.61,76387.02,0.0,-0.12329,8e-05,15.63625]
[1777563738635,33.61,76387.02,0.0,-0.12329,8e-05,15.63625]
[1777563738664,33.61,76387.02,0.0,-0.12329,8e-05,15.63625]
[1777563739380,33.61,76381.38,0.0,-0.12374,8e-05,15.67474]
[1777563740626,33.61,76381.38,0.0,-0.12374,8e-05,15.67471]
[1777563740758,33.61,76382.62,0.0,-0.12364,8e-05,15.66622]
[1777563743550,33.61,76382.99,0.0,-0.12361,8e-05,15.66365]
[1777563743775,33.61,76381.02,0.0,-0.12377,8e-05,15.67705]
[1777563744367,33.61,76381.02,0.0,-0.12377,8e-05,15.67705]
[1777563744756,33.61,76381.02,0.0,-0.12377,8e-05,15.67705]
[1777563747842,33.61,76374.26,0.0,-0.1243,8e-05,15.72295]
[1777563752269,33.61,76367.87,0.0,-0.12478,8e-05,15.76242]
[1777563752431,33.61,76367.87,0.0,-0.12478,8e-05,15.76242]
[1777563752500,33.61,76367.87,0.0,-0.12478,8e-05,15.76242]
[1777563752573,33.61,76367.87,0.0,-0.12478,8e-05,15.76242]
[1777563752799,33.61,76367.87,0.0,-0.12478,8e-05,15.76242]
[1777563753177,33.61,76352.35,0.0,-0.12602,8e-05,15.86845]
[1777563753401,33.61,76352.35,0.0,-0.12602,8e-05,15.86845]
[1777563753441,33.61,76352.35,0.0,-0.12602,8e-05,15.86845]
[1777563753845,33.61,76352.35,0.0,-0.12602,8e-05,15.86856]
[1777563754780,33.61,76352.35,0.0,-0.12602,8e-05,15.86856]
[1777563754802,33.61,76352.35,0.0,-0.12602,8e-05,15.86856]
[1777563754877,33.61,76352.35,0.0,-0.12602,8e-05,15.86856]
[1777563754900,33.61,76347.63,0.0,-0.1264,8e-05,15.90095]
[1777563757550,33.61,76347.54,0.0,-0.12641,8e-05,15.9017]
[1777563757574,33.61,76347.54,0.0,-0.12641,8e-05,15.9017]
[1777563757877,33.61,76348.72,0.0,-0.12632,8e-05,15.89369]
[1777563762915,33.61,76349.16,0.0,-0.12628,8e-05,15.8907]
[1777563767588,33.61,76354.18,0.0,-0.12589,8e-05,15.8572]
[1777563767623,33.61,76354.18,0.0,-0.12589,8e-05,15.8572]
[1777563767950,33.61,76351.41,0.0,-0.12611,8e-05,15.87638]
[1777563768923,33.61,76351.41,0.0,-0.12611,8e-05,15.87638]
[1777563769091,33.61,76351.41,0.0,-0.12611,8e-05,15.87638]
[1777563769187,33.61,76351.41,0.0,-0.12611,8e-05,15.87638]
[1777563769358,33.61,76356.86,0.0,-0.12568,8e-05,15.83931]
[1777563771128,33.61,76356.86,0.0,-0.12568,8e-05,15.83959]
[1777563771137,33.61,76358.68,0.0,-0.12554,8e-05,15.82717]
[1777563777015,33.61,76354.39,0.0,-0.12588,8e-05,15.8567]
[1777563782050,33.61,76358.86,0.0,-0.12553,8e-05,15.82618]
[1777563786867,33.61,76357.7,0.0,-0.12562,8e-05,15.83423]
[1777563787265,33.61,76357.7,0.0,-0.12562,8e-05,15.83423]
[1777563788093,33.61,76360.15,0.0,-0.12542,8e-05,15.81752]
[1777563793127,33.61,76360.6,0.0,-0.12539,8e-05,15.81469]
[1777563794894,33.61,76363.09,0.0,-0.1252,8e-05,15.798]
[1777563794916,33.61,76363.09,0.0,-0.1252,8e-05,15.798]
[1777563795142,33.61,76364.08,0.0,-0.12512,8e-05,15.79159]
[1777563796455,33.61,76358.34,0.0,-0.12558,8e-05,15.83124]
[1777563796484,33.61,76358.34,0.0,-0.12558,8e-05,15.83124]
[1777563796500,33.61,76358.34,0.0,-0.12558,8e-05,15.83124]
[1777563797156,33.61,76359.56,0.0,-0.12549,8e-05,15.82321]
[1777563797295,33.61,76359.56,0.0,-0.12549,8e-05,15.82321]
[1777563797323,33.61,76359.56,0.0,-0.12549,8e-05,15.82321]
[1777563797401,33.61,76359.56,0.0,-0.12549,8e-05,15.82321]
[1777563798162,33.61,76361.2,0.0,-0.12536,8e-05,15.81232]
[1777563798551,33.61,76361.2,0.0,-0.12536,8e-05,15.81232]
[1777563798570,33.61,76361.2,0.0,-0.12536,8e-05,15.81232]
[1777563799169,33.61,76361.94,0.0,-0.12531,8e-05,15.80761]
[1777563804205,33.62,76367.93,0.0,-0.12485,8e-05,15.76847]
[1777563809239,33.62,76367.6,0.0,-0.1249,8e-05,15.77271]
[1777563811577,33.62,76369.55,0.0,-0.12473,8e-05,15.75678]
[1777563812128,33.62,76369.55,0.0,-0.12473,8e-05,15.75678]
[1777563812260,33.62,76369.79,0.0,-0.12471,8e-05,15.75554]
[1777563813606,33.62,76369.47,0.0,-0.12475,8e-05,15.75814]
[1777563814274,33.62,76359.72,0.0,-0.12553,8e-05,15.8252]
[1777563815083,33.62,76359.72,0.0,-0.12553,8e-05,15.8252]
[1777563815099,33.62,76359.72,0.0,-0.12553,8e-05,15.8252]
[1777563815106,33.62,76359.72,0.0,-0.12553,8e-05,15.8252]
[1777563815116,33.62,76359.72,0.0,-0.12553,8e-05,15.8252]
[1777563815282,33.62,76359.12,0.0,-0.12558,8e-05,15.82961]
[1777563819742,33.63,76365.54,0.0,-0.12508,8e-05,15.787]
[1777563819777,33.63,76365.54,0.0,-0.12508,8e-05,15.787]
[1777563819981,33.63,76365.54,0.0,-0.12508,8e-05,15.787]
[1777563820079,33.63,76365.84,0.0,-0.12506,8e-05,15.7853]
[1777563821636,33.63,76365.84,0.0,-0.12506,8e-05,15.7853]
[1777563821665,33.63,76365.84,0.0,-0.12506,8e-05,15.7853]
[1777563821706,33.63,76372.68,0.0,-0.12452,8e-05,15.73933]
[1777563822939,33.63,76372.68,0.0,-0.12452,8e-05,15.73933]
[1777563823028,33.63,76372.87,0.0,-0.12451,8e-05,15.73844]
[1777563828373,33.63,76369.87,0.0,-0.12478,8e-05,15.76096]
[1777563834280,33.64,76368.42,0.0,-0.12492,8e-05,15.77293]
[1777563840008,33.64,76368.1,0.0,-0.12496,8e-05,15.77688]
[1777563840771,33.64,76363.36,0.0,-0.12534,8e-05,15.80963]
[1777563840872,33.64,76356.34,0.0,-0.12591,8e-05,15.85794]
[1777563844119,33.64,76355.34,0.0,-0.12599,8e-05,15.86524]
[1777563847673,33.64,76349.26,0.0,-0.1265,8e-05,15.90813]
[1777563847752,33.64,76338.95,0.0,-0.12733,8e-05,15.97914]
[1777563853549,33.65,76337.91,0.0,-0.12744,8e-05,15.98838]
[1777563856248,33.65,76335.5,0.0,-0.12764,8e-05,16.00521]
[1777563856318,33.65,76331.24,0.0,-0.12799,8e-05,16.03471]
[1777563857339,33.65,76331.24,0.0,-0.12799,8e-05,16.03471]
[1777563858000,33.65,76331.24,0.0,-0.12799,8e-05,16.03499]
[1777563863617,33.65,76339.09,0.0,-0.12738,8e-05,15.98353]
[1777563868653,33.66,76335.37,0.0,-0.1277,8e-05,16.01066]
[1777563869892,33.66,76335.37,0.0,-0.1277,8e-05,16.01066]
[1777563870425,33.66,76338.64,0.0,-0.12744,8e-05,15.98861]
[1777563870666,33.66,76338.64,0.0,-0.12745,8e-05,15.98897]
[1777563872374,33.66,76340.6,0.0,-0.12727,8e-05,15.97251]
[1777563872499,33.66,76340.6,0.0,-0.12727,8e-05,15.97251]
[1777563872908,33.66,76340.6,0.0,-0.12727,8e-05,15.97251]
[1777563872981,33.66,76340.6,0.0,-0.12727,8e-05,15.97251]
[1777563873137,33.66,76359.68,0.0,-0.12574,8e-05,15.84206]
[1777563873465,33.66,76359.68,0.0,-0.12574,8e-05,15.84206]
[1777563873486,33.66,76359.68,0.0,-0.12574,8e-05,15.84206]
[1777563873686,33.66,76359.68,0.0,-0.12574,8e-05,15.84234]
[1777563874677,33.66,76359.68,0.0,-0.12574,8e-05,15.84234]
[1777563874957,33.66,76359.68,0.0,-0.12574,8e-05,15.84234]
[1777563874983,33.66,76359.68,0.0,-0.12574,8e-05,15.84234]
[1777563875062,33.66,76359.68,0.0,-0.12574,8e-05,15.84234]
[1777563875288,33.66,76366.3,0.0,-0.12521,8e-05,15.79737]
[1777563875618,33.66,76366.3,0.0,-0.12521,8e-05,15.79737]
[1777563876086,33.66,76381.85,0.0,-0.12398,8e-05,15.69131]
[1777563876388,33.66,76381.85,0.0,-0.12398,8e-05,15.69131]
[1777563876710,33.66,76381.85,0.0,-0.12398,8e-05,15.69153]
[1777563878320,33.66,76381.85,0.0,-0.12398,8e-05,15.69153]
[1777563878350,33.66,76382.39,0.0,-0.12394,8e-05,15.6881]
[1777563878420,33.66,76382.39,0.0,-0.12394,8e-05,15.6881]
[1777563879735,33.66,76398.25,0.0,-0.12269,8e-05,15.58067]
[1777563883110,33.66,76402.0,0.0,-0.12241,8e-05,15.55601]
[1777563884210,33.66,76409.26,0.0,-0.12184,8e-05,15.50705]
[1777563884805,33.66,76418.67,0.0,-0.12111,8e-05,15.44301]
[1777563886666,33.66,76418.67,0.0,-0.12111,8e-05,15.44333]
[1777563892823,33.67,76419.68,0.0,-0.12106,8e-05,15.43861]
[1777563893994,33.67,76419.68,0.0,-0.12106,8e-05,15.43861]
[1777563894151,33.67,76419.68,0.0,-0.12106,8e-05,15.43861]
[1777563895997,33.67,76439.87,0.0,-0.1195,8e-05,15.30281]
[1777563898104,33.67,76439.87,0.0,-0.11951,8e-05,15.30331]
[1777563899549,33.67,76435.07,0.0,-0.11989,8e-05,15.33647]
[1777563899559,33.67,76435.07,0.0,-0.11989,8e-05,15.33647]
[1777563899577,33.67,76435.07,0.0,-0.11989,8e-05,15.33647]
[1777563899592,33.67,76435.07,0.0,-0.11989,8e-05,15.33647]
[1777563899974,33.67,76435.07,0.0,-0.11989,8e-05,15.33647]
[1777563900559,33.67,76422.58,0.0,-0.12086,8e-05,15.42154]
[1777563900886,33.67,76422.58,0.0,-0.12086,8e-05,15.42154]
[1777563901221,33.67,76422.58,0.0,-0.12086,8e-05,15.42154]
[1777563901236,33.67,76422.58,0.0,-0.12086,8e-05,15.42154]
[1777563904217,33.67,76415.66,0.0,-0.1214,8e-05,15.46854]
[1777563904924,33.67,76415.61,0.0,-0.1214,8e-05,15.46884]
[1777563906633,33.67,76416.68,0.0,-0.12132,8e-05,15.46152]
[1777563906648,33.67,76416.68,0.0,-0.12132,8e-05,15.46152]
[1777563912396,33.67,76411.7,0.0,-0.12171,8e-05,15.49574]
[1777563915089,33.67,76410.38,0.0,-0.12182,8e-05,15.50526]
[1777563915150,33.67,76410.38,0.0,-0.12182,8e-05,15.50526]
[1777563915236,33.67,76407.96,0.0,-0.12201,8e-05,15.52188]
[1777563917136,33.67,76408.28,0.0,-0.12199,8e-05,15.51986]
[1777563917203,33.67,76403.36,0.0,-0.12238,8e-05,15.55374]
[1777563922288,33.68,76407.21,0.0,-0.1221,8e-05,15.52921]
[1777563925272,33.68,76397.6,0.0,-0.12287,8e-05,15.59585]
[1777563925298,33.68,76397.6,0.0,-0.12287,8e-05,15.59585]
[1777563925322,33.68,76392.79,0.0,-0.12325,8e-05,15.62893]
[1777563926983,33.68,76392.79,0.0,-0.12325,8e-05,15.6292]
[1777563929026,33.68,76388.39,0.0,-0.1236,8e-05,15.65964]
[1777563929088,33.68,76372.56,0.0,-0.12486,8e-05,15.76771]
[1777563929667,33.68,76372.56,0.0,-0.12486,8e-05,15.76771]
[1777563929690,33.68,76372.56,0.0,-0.12486,8e-05,15.76771]
[1777563930088,33.68,76372.56,0.0,-0.12486,8e-05,15.76779]
[1777563931345,33.68,76372.56,0.0,-0.12486,8e-05,15.76779]
[1777563931380,33.68,76372.56,0.0,-0.12486,8e-05,15.76779]
[1777563932100,33.68,76371.11,0.0,-0.12496,8e-05,15.7744]
[1777563932746,33.68,76371.11,0.0,-0.12496,8e-05,15.7744]
[1777563932770,33.68,76371.11,0.0,-0.12496,8e-05,15.7744]
[1777563932960,33.68,76371.11,0.0,-0.12496,8e-05,15.7744]
[1777563933341,33.68,76371.11,0.0,-0.12496,8e-05,15.7744]
[1777563933410,33.68,76369.55,0.0,-0.12508,8e-05,15.78513]
[1777563939149,33.68,76363.94,0.0,-0.12553,8e-05,15.82349]
[1777563944184,33.68,76359.2,0.0,-0.12591,8e-05,15.85591]
[1777563944657,33.68,76359.2,0.0,-0.12591,8e-05,15.85591]
[1777563945517,33.68,76358.61,0.0,-0.12596,8e-05,15.85989]
[1777563951237,33.68,76358.02,0.0,-0.126,8e-05,15.86356]
[1777563953609,33.68,76359.25,0.0,-0.1259,8e-05,15.85508]
[1777563959294,33.68,76364.62,0.0,-0.12547,8e-05,15.8184]
[1777563964328,33.68,76359.8,0.0,-0.12586,8e-05,15.85153]
[1777563966852,33.68,76360.41,0.0,-0.12581,8e-05,15.84744]
[1777563969973,33.68,76361.87,0.0,-0.1257,8e-05,15.83761]
[1777563975405,33.68,76354.39,0.0,-0.1263,8e-05,15.88876]
[1777563980440,33.68,76343.81,0.0,-0.12715,8e-05,15.96078]
[1777563985483,33.68,76343.59,0.0,-0.12716,8e-05,15.96159]
[1777563988122,33.68,76334.43,0.0,-0.1279,8e-05,16.02456]
[1777563988203,33.68,76334.18,0.0,-0.12793,8e-05,16.02661]
[1777563991153,33.68,76339.23,0.0,-0.12752,8e-05,15.99273]
[1777563991693,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563991714,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563991722,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563991785,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563992402,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563992441,33.68,76342.74,0.0,-0.12722,8e-05,15.96547]
[1777563991822,33.68,76339.69,0.0,-0.12747,8e-05,15.98655]
[1777563993175,33.68,76339.69,0.0,-0.12747,8e-05,15.98655]
[1777563993196,33.68,76339.69,0.0,-0.12747,8e-05,15.98655]
[1777563993619,33.68,76335.85,0.0,-0.12779,8e-05,16.01321]
[1777563993911,33.68,76335.85,0.0,-0.12779,8e-05,16.01321]
[1777563993926,33.68,76335.85,0.0,-0.12779,8e-05,16.01321]
[1777563993947,33.68,76335.85,0.0,-0.12779,8e-05,16.01321]
[1777563995459,33.68,76334.97,0.0,-0.12786,8e-05,16.01957]
[1777563996280,33.68,76335.89,0.0,-0.12779,8e-05,16.0136]
[1777563997487,33.68,76336.03,0.0,-0.12778,8e-05,16.01298]
[1777563997499,33.68,76336.03,0.0,-0.12778,8e-05,16.01298]
[1777563998257,33.68,76336.03,0.0,-0.12778,8e-05,16.01298]
[1777563998316,33.68,76336.03,0.0,-0.12778,8e-05,16.01298]
[1777564000707,33.69,76342.11,0.0,-0.1273,8e-05,15.97245]
[1777564000729,33.69,76342.11,0.0,-0.1273,8e-05,15.97245]
[1777564001339,33.69,76342.11,0.0,-0.1273,8e-05,15.97245]
[1777564001353,33.69,76342.11,0.0,-0.1273,8e-05,15.97245]
[1777564001365,33.69,76342.11,0.0,-0.1273,8e-05,15.97245]
[1777564004582,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564004613,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564004643,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564004704,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564005001,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564005051,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564005330,33.69,76336.57,0.0,-0.12777,8e-05,16.01178]
[1777564006024,33.69,76327.52,0.0,-0.12851,8e-05,16.07439]
[1777564006437,33.69,76327.52,0.0,-0.12851,8e-05,16.07439]
[1777564006499,33.69,76327.52,0.0,-0.12851,8e-05,16.07439]
[1777564006696,33.69,76319.83,0.0,-0.12914,8e-05,16.12732]
[1777564006724,33.69,76319.66,0.0,-0.12915,8e-05,16.12849]
[1777564008157,33.69,76319.66,0.0,-0.12915,8e-05,16.12849]
[1777564008473,33.69,76319.66,0.0,-0.12915,8e-05,16.12849]
[1777564008786,33.69,76319.62,0.0,-0.12916,8e-05,16.12908]
[1777564008796,33.69,76319.23,0.0,-0.12919,8e-05,16.13191]
[1777564009528,33.69,76319.23,0.0,-0.12919,8e-05,16.13191]
[1777564010495,33.69,76319.23,0.0,-0.12919,8e-05,16.13191]
[1777564011635,33.69,76320.29,0.0,-0.12911,8e-05,16.1248]
[1777564011661,33.69,76319.93,0.0,-0.12914,8e-05,16.12743]
[1777564014241,33.69,76316.48,0.0,-0.12942,8e-05,16.15124]
[1777564014272,33.69,76316.48,0.0,-0.12942,8e-05,16.15124]
[1777564014372,33.69,76316.48,0.0,-0.12942,8e-05,16.15124]
[1777564014453,33.69,76316.48,0.0,-0.12942,8e-05,16.15124]
[1777564014443,33.69,76308.44,0.0,-0.13008,8e-05,16.20658]
[1777564014764,33.69,76308.44,0.0,-0.13008,8e-05,16.20658]
[1777564014774,33.69,76304.65,0.0,-0.13039,8e-05,16.23258]
[1777564015534,33.69,76304.65,0.0,-0.13039,8e-05,16.23258]
[1777564016339,33.69,76304.65,0.0,-0.13039,8e-05,16.23258]
[1777564016574,33.69,76300.57,0.0,-0.13073,8e-05,16.26081]
[1777564016581,33.69,76300.57,0.0,-0.13073,8e-05,16.26081]
[1777564016896,33.69,76299.78,0.0,-0.1308,8e-05,16.26637]
[1777564023301,33.69,76300.88,0.0,-0.13071,8e-05,16.25884]
[1777564023366,33.69,76297.85,0.0,-0.13096,8e-05,16.27966]
[1777564026711,33.69,76295.71,0.0,-0.13114,8e-05,16.29451]
[1777564027553,33.69,76295.71,0.0,-0.13114,8e-05,16.29448]
[1777564028765,33.69,76295.71,0.0,-0.13114,8e-05,16.29448]
[1777564031547,33.69,76302.03,0.0,-0.13062,8e-05,16.2511]
[1777564032275,33.69,76302.03,0.0,-0.13062,8e-05,16.2511]
[1777564032687,33.69,76297.24,0.0,-0.13101,8e-05,16.28402]
[1777564032807,33.69,76297.24,0.0,-0.13101,8e-05,16.28402]
[1777564034700,33.69,76294.34,0.0,-0.13125,8e-05,16.30393]
[1777564034784,33.69,76294.34,0.0,-0.13125,8e-05,16.30393]
[1777564034796,33.69,76294.34,0.0,-0.13125,8e-05,16.30393]
[1777564035500,33.69,76294.34,0.0,-0.13125,8e-05,16.30393]
[1777564035087,33.69,76290.19,0.0,-0.13159,8e-05,16.33238]
[1777564036468,33.69,76278.8,0.0,-0.13254,8e-05,16.41087]
[1777564036909,33.69,76278.8,0.0,-0.13254,8e-05,16.41087]
[1777564037503,33.69,76277.03,0.0,-0.13269,8e-05,16.42314]
[1777564038182,33.69,76277.03,0.0,-0.13269,8e-05,16.42314]
[1777564038195,33.69,76277.03,0.0,-0.13269,8e-05,16.42314]
[1777564038205,33.69,76279.48,0.0,-0.13248,8e-05,16.40637]
[1777564042328,33.69,76282.39,0.0,-0.13224,8e-05,16.38626]
[1777564042361,33.69,76282.39,0.0,-0.13224,8e-05,16.38626]
[1777564042449,33.69,76284.22,0.0,-0.13209,8e-05,16.37357]
[1777564042971,33.69,76284.22,0.0,-0.13209,8e-05,16.37357]
[1777564043031,33.69,76284.85,0.0,-0.13204,8e-05,16.36916]
[1777564044355,33.69,76284.85,0.0,-0.13204,8e-05,16.36916]
[1777564044456,33.69,76286.93,0.0,-0.13186,8e-05,16.35478]
[1777564046335,33.69,76286.93,0.0,-0.13186,8e-05,16.35471]
[1777564051115,33.69,76287.99,0.0,-0.13177,8e-05,16.34724]
[1777564054414,33.69,76287.81,0.0,-0.13176,8e-05,16.34484]
[1777564054516,33.69,76290.27,0.0,-0.13156,8e-05,16.32788]
[1777564055496,33.69,76290.27,0.0,-0.13156,8e-05,16.32788]
[1777564057276,33.69,76308.73,0.0,-0.13004,8e-05,16.20117]
[1777564063016,33.69,76311.45,0.0,-0.12982,8e-05,16.18315]
[1777564068051,33.69,76313.14,0.0,-0.12969,8e-05,16.17205]
[1777564073087,33.69,76319.03,0.0,-0.12921,8e-05,16.13227]
[1777564077576,33.69,76318.72,0.0,-0.12924,8e-05,16.13477]
[1777564077849,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564077865,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564077977,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564078019,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564078554,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564078571,33.7,76320.64,0.0,-0.12909,8e-05,16.12176]
[1777564079250,33.7,76316.66,0.0,-0.12942,8e-05,16.14916]
[1777564079266,33.7,76316.66,0.0,-0.12942,8e-05,16.14916]
[1777564085170,33.7,76309.18,0.0,-0.13004,8e-05,16.20104]
[1777564090205,33.7,76314.2,0.0,-0.12963,8e-05,16.1674]
[1777564093435,33.7,76313.61,0.0,-0.12969,8e-05,16.17178]
[1777564093458,33.7,76313.61,0.0,-0.12969,8e-05,16.17178]
[1777564093692,33.7,76315.56,0.0,-0.12953,8e-05,16.15858]
[1777564093726,33.7,76315.56,0.0,-0.12953,8e-05,16.15858]
[1777564095471,33.7,76315.56,0.0,-0.12953,8e-05,16.15877]
[1777564095706,33.7,76315.3,0.0,-0.12955,8e-05,16.16075]
[1777564096369,33.7,76315.3,0.0,-0.12955,8e-05,16.16075]
[1777564096382,33.7,76315.3,0.0,-0.12955,8e-05,16.16075]
[1777564097074,33.7,76314.72,0.0,-0.1296,8e-05,16.16492]
[1777564097726,33.7,76314.72,0.0,-0.12961,8e-05,16.16512]
[1777564101247,33.7,76318.36,0.0,-0.12931,8e-05,16.14002]
[1777564101289,33.7,76318.36,0.0,-0.12931,8e-05,16.14002]
[1777564101790,33.7,76320.06,0.0,-0.12917,8e-05,16.12833]
[1777564101800,33.7,76320.06,0.0,-0.12917,8e-05,16.12833]
[1777564101808,33.7,76320.06,0.0,-0.12917,8e-05,16.12833]
[1777564103808,33.7,76327.2,0.0,-0.12859,8e-05,16.07942]
[1777564105840,33.7,76325.83,0.0,-0.1287,8e-05,16.08889]
[1777564107875,33.7,76324.28,0.0,-0.12882,8e-05,16.09954]
[1777564110574,33.7,76326.13,0.0,-0.12867,8e-05,16.08687]
[1777564111942,33.7,76325.54,0.0,-0.1287,8e-05,16.08753]
[1777564116228,33.7,76325.44,0.0,-0.12871,8e-05,16.08813]
[1777564116237,33.7,76325.44,0.0,-0.12871,8e-05,16.08813]
[1777564121269,33.7,76329.3,0.0,-0.12839,8e-05,16.06155]
[1777564121300,33.7,76329.3,0.0,-0.12839,8e-05,16.06155]
[1777564122877,33.7,76335.35,0.0,-0.1279,8e-05,16.02014]
[1777564124138,33.7,76334.8,0.0,-0.12795,8e-05,16.02392]
[1777564124160,33.7,76334.8,0.0,-0.12795,8e-05,16.02392]
[1777564124189,33.7,76334.8,0.0,-0.12795,8e-05,16.02392]
[1777564124220,33.7,76334.8,0.0,-0.12795,8e-05,16.02392]
[1777564125144,33.7,76336.9,0.0,-0.12778,8e-05,16.00957]
[1777564125455,33.7,76339.05,0.0,-0.1276,8e-05,15.99489]
[1777564125896,33.7,76339.05,0.0,-0.1276,8e-05,15.99489]
[1777564126465,33.7,76343.03,0.0,-0.12728,8e-05,15.96771]
[1777564129576,33.7,76355.54,0.0,-0.12628,8e-05,15.88259]
[1777564134426,33.7,76359.37,0.0,-0.12598,8e-05,15.85724]
[1777564134557,33.7,76372.28,0.0,-0.12495,8e-05,15.76911]
[1777564135234,33.7,76372.28,0.0,-0.12495,8e-05,15.76911]
[1777564136371,33.7,76372.28,0.0,-0.12495,8e-05,15.76911]
[1777564136532,33.7,76378.49,0.0,-0.12445,8e-05,15.72656]
[1777564137601,33.7,76378.49,0.0,-0.12445,8e-05,15.72656]
[1777564138035,33.7,76378.21,0.0,-0.12447,8e-05,15.72832]
[1777564140627,33.7,76378.01,0.0,-0.12448,8e-05,15.72937]
[1777564141569,33.7,76377.78,0.0,-0.1245,8e-05,15.73061]
[1777564146603,33.7,76377.5,0.0,-0.12451,8e-05,15.73172]
[1777564151637,33.7,76375.57,0.0,-0.12465,8e-05,15.74396]
[1777564154770,33.7,76373.77,0.0,-0.12479,8e-05,15.7556]
[1777564154842,33.7,76373.77,0.0,-0.12479,8e-05,15.7556]
[1777564155614,33.7,76373.01,0.0,-0.12485,8e-05,15.76056]
[1777564156336,33.7,76373.01,0.0,-0.12485,8e-05,15.76056]
[1777564157324,33.7,76361.29,0.0,-0.12578,8e-05,15.84029]
[1777564157371,33.69,76363.76,0.0,-0.12558,8e-05,15.82308]
[1777564159338,33.69,76363.76,0.0,-0.12558,8e-05,15.82308]
[1777564159400,33.69,76369.0,0.0,-0.12515,8e-05,15.78671]
[1777564160020,33.69,76369.0,0.0,-0.12515,8e-05,15.78671]
[1777564160119,33.69,76367.51,0.0,-0.12527,8e-05,15.79662]
[1777564161492,33.69,76367.51,0.0,-0.12527,8e-05,15.79662]
[1777564166614,33.69,76366.71,0.0,-0.12532,8e-05,15.80047]
[1777564169564,33.69,76368.27,0.0,-0.12519,8e-05,15.78957]
[1777564170897,33.69,76370.91,0.0,-0.12497,8e-05,15.7711]
[1777564170992,33.69,76376.16,0.0,-0.12455,8e-05,15.73495]
[1777564177062,33.69,76378.28,0.0,-0.12436,8e-05,15.71673]
[1777564179184,33.69,76378.4,0.0,-0.12434,8e-05,15.71561]
[1777564181777,33.69,76377.84,0.0,-0.12439,8e-05,15.71917]
[1777564182471,33.69,76377.84,0.0,-0.12439,8e-05,15.71917]
[1777564183278,33.69,76377.77,0.0,-0.12439,8e-05,15.7195]
[1777564183732,33.69,76378.42,0.0,-0.12434,8e-05,15.715]
[1777564184339,33.69,76378.42,0.0,-0.12434,8e-05,15.715]
[1777564185131,33.69,76379.98,0.0,-0.12421,8e-05,15.7043]
[1777564185599,33.69,76379.98,0.0,-0.12421,8e-05,15.7043]
[1777564187046,33.69,76380.8,0.0,-0.12415,8e-05,15.69865]
[1777564187450,33.69,76380.8,0.0,-0.12415,8e-05,15.69865]
[1777564187455,33.69,76380.8,0.0,-0.12415,8e-05,15.69865]
[1777564188498,33.69,76381.66,0.0,-0.12408,8e-05,15.69271]
[1777564189331,33.69,76385.2,0.0,-0.12379,8e-05,15.66826]
[1777564194942,33.68,76391.8,0.0,-0.12325,8e-05,15.62187]
[1777564199975,33.68,76388.38,0.0,-0.12351,8e-05,15.64415]
[1777564203527,33.68,76388.14,0.0,-0.12353,8e-05,15.64591]
[1777564208709,33.68,76380.81,0.0,-0.12411,8e-05,15.69579]
[1777564214543,33.68,76380.35,0.0,-0.12414,8e-05,15.69824]
[1777564215662,33.68,76384.66,0.0,-0.1238,8e-05,15.6686]
[1777564221496,33.68,76387.1,0.0,-0.1236,8e-05,15.65124]
[1777564225426,33.68,76383.92,0.0,-0.12384,8e-05,15.67219]
[1777564231038,33.68,76383.51,0.0,-0.12387,8e-05,15.6748]
[1777564236191,33.68,76373.54,0.0,-0.12463,8e-05,15.73861]
[1777564242270,33.68,76380.09,0.0,-0.1241,8e-05,15.69331]
[1777564247703,33.68,76382.46,0.0,-0.12391,8e-05,15.677]
[1777564253349,33.68,76387.37,0.0,-0.12353,8e-05,15.64356]
[1777564258652,33.68,76387.88,0.0,-0.12349,8e-05,15.64014]
[1777564258841,33.68,76386.87,0.0,-0.12357,8e-05,15.64705]
[1777564259177,33.68,76386.87,0.0,-0.12357,8e-05,15.64705]
[1777564261580,33.67,76392.45,0.0,-0.12312,8e-05,15.60883]
[1777564262370,33.67,76393.69,0.0,-0.12302,8e-05,15.60017]
[1777564262444,33.67,76393.29,0.0,-0.12305,8e-05,15.60268]
[1777564264812,33.67,76392.73,0.0,-0.1231,8e-05,15.60664]
[1777564270414,33.67,76390.71,0.0,-0.12326,8e-05,15.62068]
[1777564270435,33.67,76390.71,0.0,-0.12326,8e-05,15.62068]
[1777564270466,33.68,76390.36,0.0,-0.12329,8e-05,15.62312]
[1777564271781,33.68,76390.36,0.0,-0.12329,8e-05,15.62312]
[1777564272135,33.67,76389.8,0.0,-0.12333,8e-05,15.62671]
[1777564272260,33.67,76389.8,0.0,-0.12333,8e-05,15.62671]
[1777564272571,33.67,76389.8,0.0,-0.12333,8e-05,15.62671]
[1777564272651,33.67,76395.8,0.0,-0.12285,8e-05,15.58563]
[1777564273634,33.67,76395.8,0.0,-0.12285,8e-05,15.58563]
[1777564274596,33.67,76399.76,0.0,-0.12254,8e-05,15.55845]
[1777564276282,33.67,76408.54,0.0,-0.12185,8e-05,15.49844]
[1777564281546,33.67,76407.42,0.0,-0.12193,8e-05,15.50564]
[1777564282777,33.67,76407.42,0.0,-0.12193,8e-05,15.50564]
[1777564285458,33.67,76409.09,0.0,-0.12179,8e-05,15.49368]
[1777564285717,33.67,76423.66,0.0,-0.12065,8e-05,15.39431]
[1777564286609,33.67,76423.66,0.0,-0.12065,8e-05,15.39431]
[1777564288850,33.67,76439.56,0.0,-0.11941,8e-05,15.28561]
[1777564290756,33.67,76438.08,0.0,-0.11952,8e-05,15.29551]
[1777564296910,33.67,76425.22,0.0,-0.12048,8e-05,15.37804]
[1777564305757,33.66,76425.46,0.0,-0.12044,8e-05,15.37398]
[1777564311760,33.66,76423.71,0.0,-0.12055,8e-05,15.384]
[1777564316795,33.66,76420.06,0.0,-0.12082,8e-05,15.40747]
[1777564321832,33.66,76426.48,0.0,-0.12031,8e-05,15.36253]
[1777564325552,33.66,76426.02,0.0,-0.12034,8e-05,15.36516]
[1777564327085,33.65,76431.61,0.0,-0.1199,8e-05,15.32678]
[1777564332224,33.65,76427.11,0.0,-0.12024,8e-05,15.35633]
[1777564337944,33.65,76427.39,0.0,-0.1202,8e-05,15.35284]
[1777564341316,33.65,76426.56,0.0,-0.12026,8e-05,15.35804]
[1777564341910,33.65,76432.1,0.0,-0.11982,8e-05,15.32003]
[1777564343043,33.65,76432.1,0.0,-0.11982,8e-05,15.32003]
[1777564343166,33.65,76432.1,0.0,-0.11982,8e-05,15.32003]
[1777564343488,33.65,76432.1,0.0,-0.11982,8e-05,15.32003]
[1777564343655,33.65,76426.53,0.0,-0.12025,8e-05,15.35749]
[1777564344992,33.65,76412.01,0.0,-0.12138,8e-05,15.4559]
[1777564346356,33.65,76412.01,0.0,-0.12138,8e-05,15.4559]
[1777564352040,33.64,76414.12,0.0,-0.12117,8e-05,15.43566]
[1777564357076,33.64,76417.07,0.0,-0.12092,8e-05,15.41409]
[1777564361616,33.64,76414.35,0.0,-0.12112,8e-05,15.43172]
[1777564361647,33.64,76414.35,0.0,-0.12112,8e-05,15.43172]
[1777564361648,33.64,76414.6,0.0,-0.12109,8e-05,15.42937]
[1777564365736,33.64,76413.85,0.0,-0.12115,8e-05,15.43385]
[1777564365743,33.64,76413.85,0.0,-0.12115,8e-05,15.43385]
[1777564365784,33.64,76414.34,0.0,-0.1211,8e-05,15.42989]
[1777564370560,33.63,76415.69,0.0,-0.12098,8e-05,15.41951]
[1777564370657,33.63,76415.69,0.0,-0.12098,8e-05,15.41951]
[1777564370715,33.63,76415.06,0.0,-0.12103,8e-05,15.4235]
[1777564372620,33.63,76415.06,0.0,-0.12103,8e-05,15.4235]
[1777564372734,33.63,76415.06,0.0,-0.12103,8e-05,15.4235]
[1777564372769,33.63,76415.06,0.0,-0.12103,8e-05,15.4235]
[1777564377876,33.63,76428.17,0.0,-0.12,8e-05,15.33343]
[1777564380318,33.63,76429.97,0.0,-0.11985,8e-05,15.3206]
[1777564380985,33.63,76429.69,0.0,-0.11987,8e-05,15.3225]
[1777564384007,33.63,76427.84,0.0,-0.12001,8e-05,15.33461]
[1777564389300,33.63,76429.45,0.0,-0.11987,8e-05,15.32263]
[1777564394335,33.63,76430.3,0.0,-0.1198,8e-05,15.31615]
[1777564399388,33.63,76430.53,0.0,-0.11978,8e-05,15.31403]
[1777564399728,33.63,76429.32,0.0,-0.11987,8e-05,15.32209]
[1777564400017,33.63,76429.32,0.0,-0.11987,8e-05,15.32209]
[1777564400377,33.63,76429.32,0.0,-0.11987,8e-05,15.32195]
[1777564403905,33.63,76428.1,0.0,-0.11996,8e-05,15.32992]
[1777564403977,33.63,76428.49,0.0,-0.11993,8e-05,15.32711]
[1777564405542,33.63,76428.49,0.0,-0.11992,8e-05,15.32696]
[1777564405575,33.63,76428.49,0.0,-0.11992,8e-05,15.32696]
[1777564405677,33.63,76421.51,0.0,-0.12046,8e-05,15.37415]
[1777564406270,33.63,76421.51,0.0,-0.12046,8e-05,15.37415]
[1777564406285,33.63,76421.51,0.0,-0.12046,8e-05,15.37415]
[1777564406318,33.63,76421.51,0.0,-0.12046,8e-05,15.37415]
[1777564406497,33.63,76421.51,0.0,-0.12046,8e-05,15.37415]
[1777564406985,33.62,76419.23,0.0,-0.12064,8e-05,15.38942]
[1777564412461,33.62,76411.92,0.0,-0.12117,8e-05,15.43402]
[1777564417469,33.62,76413.69,0.0,-0.12102,8e-05,15.42092]
[1777564418321,33.62,76404.47,0.0,-0.12174,8e-05,15.48336]
[1777564418503,33.62,76404.47,0.0,-0.12173,8e-05,15.48301]
[1777564420437,33.62,76403.75,0.0,-0.12179,8e-05,15.48787]
[1777564420524,33.62,76403.15,0.0,-0.12183,8e-05,15.4916]
[1777564425555,33.62,76409.18,0.0,-0.12134,8e-05,15.44896]
[1777564426597,33.62,76409.18,0.0,-0.12134,8e-05,15.44896]
[1777564426606,33.62,76409.18,0.0,-0.12134,8e-05,15.44896]
[1777564432604,33.61,76412.48,0.0,-0.12106,8e-05,15.42465]
[1777564437639,33.61,76417.07,0.0,-0.12069,8e-05,15.39231]
[1777564438776,33.61,76417.07,0.0,-0.12069,8e-05,15.39231]
[1777564438805,33.61,76418.73,0.0,-0.12056,8e-05,15.38083]
[1777564444805,33.61,76417.3,0.0,-0.12066,8e-05,15.38957]
[1777564444906,33.61,76417.79,0.0,-0.12062,8e-05,15.38603]
[1777564450742,33.61,76419.04,0.0,-0.12051,8e-05,15.37642]
[1777564453260,33.61,76421.22,0.0,-0.12034,8e-05,15.36122]
[1777564453334,33.61,76421.22,0.0,-0.12034,8e-05,15.36122]
[1777564453750,33.61,76421.22,0.0,-0.12034,8e-05,15.36122]
[1777564453767,33.61,76427.73,0.0,-0.11983,8e-05,15.31681]
[1777564458798,33.61,76437.37,0.0,-0.11908,8e-05,15.25102]
[1777564462616,33.61,76439.99,0.0,-0.11888,8e-05,15.2332]
[1777564464679,33.61,76442.83,0.0,-0.11866,8e-05,15.21399]
[1777564467683,33.61,76450.06,0.0,-0.1181,8e-05,15.16482]
[1777564468470,33.61,76446.26,0.0,-0.11839,8e-05,15.19068]
[1777564472688,33.61,76445.29,0.0,-0.11845,8e-05,15.19419]
[1777564477931,33.61,76439.42,0.0,-0.11891,8e-05,15.23435]
[1777564482967,33.61,76438.83,0.0,-0.11895,8e-05,15.23853]
[1777564488009,33.61,76437.61,0.0,-0.11905,8e-05,15.2469]
[1777564493035,33.61,76436.67,0.0,-0.11912,8e-05,15.25333]
[1777564494525,33.61,76436.67,0.0,-0.11912,8e-05,15.25333]
[1777564495293,33.61,76434.07,0.0,-0.11932,8e-05,15.27099]
[1777564501092,33.61,76433.72,0.0,-0.11935,8e-05,15.27331]
[1777564506129,33.61,76440.11,0.0,-0.11886,8e-05,15.22999]
[1777564511164,33.61,76442.12,0.0,-0.1187,8e-05,15.21667]
[1777564516199,33.61,76444.51,0.0,-0.11852,8e-05,15.2008]
[1777564517237,33.61,76444.51,0.0,-0.11852,8e-05,15.2008]
[1777564517919,33.61,76444.51,0.0,-0.11852,8e-05,15.2008]
[1777564523668,33.61,76451.6,0.0,-0.11797,8e-05,15.15225]
[1777564523984,33.61,76453.77,0.0,-0.11781,8e-05,15.13742]
[1777564525655,33.61,76453.77,0.0,-0.11781,8e-05,15.13742]
[1777564526363,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564526710,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564526819,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564526872,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564526957,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564526993,33.61,76460.36,0.0,-0.1173,8e-05,15.09265]
[1777564527003,33.61,76461.86,0.0,-0.11718,8e-05,15.08247]
[1777564532311,33.61,76470.56,0.0,-0.1165,8e-05,15.02042]
[1777564537347,33.61,76471.82,0.0,-0.11641,8e-05,15.01227]
[1777564539835,33.61,76471.91,0.0,-0.1164,8e-05,15.01141]
[1777564540251,33.61,76469.25,0.0,-0.1166,8e-05,15.02887]
[1777564542754,33.61,76466.62,0.0,-0.11679,8e-05,15.04636]
[1777564544303,33.6,76477.56,0.0,-0.11596,8e-05,14.97188]
[1777564545498,33.6,76475.63,0.0,-0.1161,8e-05,14.98471]
[1777564546331,33.6,76476.15,0.0,-0.11606,8e-05,14.98075]
[1777564549034,33.6,76476.05,0.0,-0.11606,8e-05,14.98119]
[1777564549077,33.6,76476.05,0.0,-0.11606,8e-05,14.98119]
[1777564549280,33.6,76476.05,0.0,-0.11606,8e-05,14.98096]
[1777564549383,33.6,76476.05,0.0,-0.11606,8e-05,14.98096]
[1777564550540,33.6,76466.67,0.0,-0.11677,8e-05,15.04387]
[1777564550630,33.6,76461.75,0.0,-0.11714,8e-05,15.07682]
[1777564551444,33.6,76461.75,0.0,-0.11714,8e-05,15.07682]
[1777564551542,33.6,76461.75,0.0,-0.11714,8e-05,15.07682]
[1777564551963,33.6,76461.75,0.0,-0.11714,8e-05,15.07682]
[1777564555688,33.6,76454.65,0.0,-0.11768,8e-05,15.12441]
[1777564561518,33.6,76450.71,0.0,-0.11797,8e-05,15.15061]
[1777564564222,33.6,76456.27,0.0,-0.11755,8e-05,15.11345]
[1777564564539,33.6,76456.28,0.0,-0.11755,8e-05,15.11365]
[1777564567684,33.6,76456.19,0.0,-0.11757,8e-05,15.11478]
[1777564567857,33.6,76456.19,0.0,-0.11757,8e-05,15.11478]
[1777564567871,33.6,76456.6,0.0,-0.11754,8e-05,15.11226]
[1777564573602,33.6,76464.01,0.0,-0.11698,8e-05,15.06261]
[1777564578636,33.6,76465.59,0.0,-0.11686,8e-05,15.05223]
[1777564583672,33.6,76466.71,0.0,-0.11678,8e-05,15.04493]
[1777564588706,33.6,76468.62,0.0,-0.11664,8e-05,15.03227]
[1777564591211,33.61,76469.55,0.0,-0.11657,8e-05,15.02611]
[1777564591222,33.61,76469.55,0.0,-0.11657,8e-05,15.02611]
[1777564591727,33.61,76469.55,0.0,-0.11655,8e-05,15.02278]
[1777564593063,33.61,76469.55,0.0,-0.11655,8e-05,15.02278]
[1777564593079,33.61,76469.55,0.0,-0.11655,8e-05,15.02278]
[1777564593906,33.61,76457.38,0.0,-0.11748,8e-05,15.10532]
[1777564593968,33.61,76454.39,0.0,-0.11771,8e-05,15.12572]
[1777564594699,33.61,76454.39,0.0,-0.11771,8e-05,15.12572]
[1777564594748,33.61,76454.39,0.0,-0.11771,8e-05,15.12594]
[1777564596078,33.61,76454.39,0.0,-0.11771,8e-05,15.12594]
[1777564596134,33.61,76454.72,0.0,-0.11769,8e-05,15.12392]
[1777564600067,33.61,76443.34,0.0,-0.11857,8e-05,15.20156]
[1777564600085,33.61,76443.34,0.0,-0.11857,8e-05,15.20156]
[1777564600098,33.61,76444.12,0.0,-0.11851,8e-05,15.1964]
[1777564605827,33.61,76447.64,0.0,-0.11825,8e-05,15.17344]
[1777564609987,33.61,76446.96,0.0,-0.1183,8e-05,15.17803]
[1777564611056,33.61,76446.77,0.0,-0.11831,8e-05,15.17921]
[1777564611063,33.61,76447.23,0.0,-0.11828,8e-05,15.17599]
[1777564611194,33.61,76447.23,0.0,-0.11828,8e-05,15.17599]
[1777564611480,33.61,76447.23,0.0,-0.11828,8e-05,15.17599]
[1777564611498,33.61,76447.23,0.0,-0.11828,8e-05,15.17599]
[1777564612741,33.61,76447.23,0.0,-0.11828,8e-05,15.17589]
[1777564612875,33.61,76460.17,0.0,-0.11728,8e-05,15.08819]
[1777564613479,33.61,76460.17,0.0,-0.11728,8e-05,15.08819]
[1777564613705,33.61,76460.17,0.0,-0.11728,8e-05,15.08819]
[1777564613981,33.61,76460.17,0.0,-0.11728,8e-05,15.08819]
[1777564614490,33.61,76465.89,0.0,-0.11685,8e-05,15.04953]
[1777564614521,33.61,76465.89,0.0,-0.11685,8e-05,15.04953]
[1777564614800,33.61,76465.89,0.0,-0.11685,8e-05,15.04953]
[1777564615431,33.61,76474.3,0.0,-0.11621,8e-05,14.99276]
[1777564615571,33.61,76474.3,0.0,-0.11621,8e-05,14.99276]
[1777564616455,33.61,76474.3,0.0,-0.1162,8e-05,14.99251]
[1777564618808,33.61,76477.73,0.0,-0.11594,8e-05,14.969]
[1777564619478,33.61,76477.45,0.0,-0.11596,8e-05,14.97072]
[1777564619835,33.61,76477.45,0.0,-0.11596,8e-05,14.97072]
[1777564621471,33.61,76470.23,0.0,-0.1165,8e-05,15.01909]
[1777564625720,33.61,76474.47,0.0,-0.11617,8e-05,14.98948]
[1777564627308,33.6,76479.21,0.0,-0.11581,8e-05,14.95703]
[1777564627400,33.6,76479.21,0.0,-0.11581,8e-05,14.95703]
[1777564627605,33.6,76479.21,0.0,-0.11581,8e-05,14.95703]
[1777564627639,33.6,76479.21,0.0,-0.11581,8e-05,14.95703]
[1777564628948,33.6,76478.57,0.0,-0.11585,8e-05,14.96114]
[1777564630432,33.6,76472.35,0.0,-0.11632,8e-05,15.00268]
[1777564631651,33.6,76469.98,0.0,-0.1165,8e-05,15.01842]
[1777564637047,33.6,76470.76,0.0,-0.11642,8e-05,15.01137]
[1777564642082,33.6,76466.47,0.0,-0.11673,8e-05,15.03933]
[1777564642673,33.6,76466.47,0.0,-0.11673,8e-05,15.03933]
[1777564643799,33.6,76464.74,0.0,-0.11687,8e-05,15.05101]
[1777564644097,33.6,76464.34,0.0,-0.11689,8e-05,15.05335]
[1777564645835,33.6,76464.74,0.0,-0.11686,8e-05,15.05028]
[1777564646110,33.6,76465.37,0.0,-0.11681,8e-05,15.04566]
[1777564649999,33.59,76464.24,0.0,-0.11688,8e-05,15.05222]
[1777564650143,33.59,76464.6,0.0,-0.11685,8e-05,15.04943]
[1777564654672,33.59,76457.52,0.0,-0.11736,8e-05,15.09333]
[1777564659192,33.59,76453.92,0.0,-0.11763,8e-05,15.11736]
[1777564662225,33.59,76450.94,0.0,-0.11786,8e-05,15.13718]
[1777564662309,33.59,76447.65,0.0,-0.11811,8e-05,15.15934]
[1777564666170,33.59,76445.26,0.0,-0.11828,8e-05,15.17489]
[1777564667063,33.59,76443.6,0.0,-0.11841,8e-05,15.18556]
[1777564672243,33.59,76444.71,0.0,-0.11831,8e-05,15.17714]
[1777564677685,33.59,76445.53,0.0,-0.11823,8e-05,15.17022]
[1777564682390,33.58,76445.1,0.0,-0.11826,8e-05,15.1722]
[1777564682466,33.58,76446.36,0.0,-0.11816,8e-05,15.16341]
[1777564684407,33.58,76446.36,0.0,-0.11815,8e-05,15.16314]
[1777564684503,33.58,76448.27,0.0,-0.118,8e-05,15.14995]
[1777564686451,33.58,76449.96,0.0,-0.11787,8e-05,15.13826]
[1777564686501,33.58,76447.26,0.0,-0.11808,8e-05,15.15634]
[1777564687572,33.58,76447.26,0.0,-0.11808,8e-05,15.15634]
[1777564688460,33.58,76450.18,0.0,-0.11785,8e-05,15.13634]
[1777564694456,33.58,76452.83,0.0,-0.11763,8e-05,15.11702]
[1777564699594,33.58,76453.87,0.0,-0.11754,8e-05,15.10928]
[1777564705534,33.58,76454.38,0.0,-0.11749,8e-05,15.10468]
[1777564710785,33.58,76454.18,0.0,-0.1175,8e-05,15.10545]
[1777564710860,33.58,76453.24,0.0,-0.11757,8e-05,15.11151]
[1777564716511,33.57,76445.66,0.0,-0.11812,8e-05,15.15869]
[1777564718823,33.57,76442.2,0.0,-0.11838,8e-05,15.1815]
[1777564718924,33.57,76441.4,0.0,-0.11844,8e-05,15.18669]
[1777564724669,33.57,76439.34,0.0,-0.11858,8e-05,15.19917]
[1777564727204,33.57,76439.81,0.0,-0.11854,8e-05,15.19573]
[1777564729050,33.57,76438.57,0.0,-0.11863,8e-05,15.20363]
[1777564729058,33.57,76438.57,0.0,-0.11863,8e-05,15.20363]
[1777564729063,33.57,76438.57,0.0,-0.11863,8e-05,15.20363]
[1777564731083,33.57,76437.6,0.0,-0.1187,8e-05,15.20969]
[1777564731116,33.57,76437.6,0.0,-0.1187,8e-05,15.20969]
[1777564731225,33.57,76437.6,0.0,-0.1187,8e-05,15.20969]
[1777564731217,33.57,76437.8,0.0,-0.11868,8e-05,15.20806]
[1777564733097,33.57,76437.8,0.0,-0.11868,8e-05,15.2078]
[1777564733197,33.57,76436.96,0.0,-0.11874,8e-05,15.21324]
[1777564735121,33.57,76436.37,0.0,-0.11878,8e-05,15.21698]
[1777564735137,33.57,76436.37,0.0,-0.11878,8e-05,15.21698]
[1777564735221,33.57,76437.9,0.0,-0.11866,8e-05,15.20633]
[1777564739177,33.57,76437.26,0.0,-0.1187,8e-05,15.20991]
[1777564739183,33.57,76437.26,0.0,-0.1187,8e-05,15.20991]
[1777564739191,33.57,76437.26,0.0,-0.1187,8e-05,15.20991]
[1777564741212,33.56,76436.76,0.0,-0.11874,8e-05,15.2128]
[1777564741224,33.56,76436.76,0.0,-0.11874,8e-05,15.2128]
[1777564745252,33.56,76435.09,0.0,-0.11885,8e-05,15.22303]
[1777564745258,33.56,76435.09,0.0,-0.11885,8e-05,15.22303]
[1777564745270,33.56,76435.09,0.0,-0.11885,8e-05,15.22303]
[1777564746191,33.56,76439.55,0.0,-0.1185,8e-05,15.19222]
[1777564746360,33.56,76439.55,0.0,-0.1185,8e-05,15.19222]
[1777564747100,33.56,76439.55,0.0,-0.1185,8e-05,15.19222]
[1777564747117,33.56,76439.55,0.0,-0.1185,8e-05,15.19222]
[1777564747271,33.56,76439.55,0.0,-0.1185,8e-05,15.19222]
[1777564747146,33.56,76440.04,0.0,-0.11846,8e-05,15.18868]
[1777564748188,33.56,76441.33,0.0,-0.11836,8e-05,15.17972]
[1777564749650,33.56,76442.95,0.0,-0.11824,8e-05,15.16854]
[1777564751440,33.56,76441.93,0.0,-0.11831,8e-05,15.1751]
[1777564755392,33.56,76442.84,0.0,-0.11823,8e-05,15.16826]
[1777564755888,33.56,76442.7,0.0,-0.11824,8e-05,15.16905]
[1777564757412,33.56,76442.7,0.0,-0.11824,8e-05,15.16889]
[1777564757902,33.56,76441.4,0.0,-0.11834,8e-05,15.17754]
[1777564762937,33.56,76440.31,0.0,-0.11841,8e-05,15.18408]
[1777564767972,33.56,76438.99,0.0,-0.1185,8e-05,15.19213]
[1777564773009,33.55,76438.75,0.0,-0.11849,8e-05,15.18951]
[1777564778042,33.55,76436.82,0.0,-0.11863,8e-05,15.20176]
[1777564783078,33.55,76433.41,0.0,-0.11888,8e-05,15.22404]
[1777564783811,33.55,76433.41,0.0,-0.11888,8e-05,15.22404]
[1777564784085,33.55,76433.02,0.0,-0.11891,8e-05,15.22649]
[1777564789119,33.55,76430.39,0.0,-0.1191,8e-05,15.24333]
[1777564790577,33.55,76430.24,0.0,-0.11911,8e-05,15.24411]
[1777564791285,33.55,76429.21,0.0,-0.11919,8e-05,15.25088]
[1777564791546,33.55,76429.21,0.0,-0.11919,8e-05,15.25088]
[1777564792278,33.55,76411.96,0.0,-0.12053,8e-05,15.36804]
[1777564792620,33.55,76411.96,0.0,-0.12053,8e-05,15.36804]
[1777564798347,33.54,76410.79,0.0,-0.1206,8e-05,15.37401]
[1777564803300,33.54,76416.88,0.0,-0.12011,8e-05,15.33127]
[1777564803594,33.54,76416.88,0.0,-0.12011,8e-05,15.33115]
[1777564804074,33.54,76416.88,0.0,-0.12011,8e-05,15.33115]
[1777564805479,33.54,76410.16,0.0,-0.12063,8e-05,15.3767]
[1777564806278,33.54,76410.16,0.0,-0.12063,8e-05,15.3767]
[1777564808348,33.54,76411.57,0.0,-0.12052,8e-05,15.36681]
[1777564810226,33.54,76417.31,0.0,-0.12007,8e-05,15.32751]
[1777564810307,33.54,76418.23,0.0,-0.12,8e-05,15.32118]
[1777564812033,33.54,76418.23,0.0,-0.11999,8e-05,15.32112]
[1777564812676,33.54,76408.53,0.0,-0.12075,8e-05,15.38713]
[1777564812699,33.54,76408.53,0.0,-0.12075,8e-05,15.38713]
[1777564814061,33.54,76406.93,0.0,-0.12087,8e-05,15.39788]
[1777564814103,33.54,76406.93,0.0,-0.12087,8e-05,15.39788]
[1777564814257,33.54,76406.93,0.0,-0.12087,8e-05,15.39788]
[1777564814325,33.54,76407.69,0.0,-0.12081,8e-05,15.39253]
[1777564816299,33.54,76407.69,0.0,-0.12081,8e-05,15.39235]
[1777564816352,33.54,76407.44,0.0,-0.12083,8e-05,15.39388]
[1777564820556,33.54,76412.61,0.0,-0.12042,8e-05,15.35797]
[1777564824397,33.54,76415.15,0.0,-0.12021,8e-05,15.34017]
[1777564824450,33.54,76415.15,0.0,-0.12021,8e-05,15.34017]
[1777564824508,33.54,76415.15,0.0,-0.12021,8e-05,15.34017]
[1777564824627,33.54,76415.15,0.0,-0.12021,8e-05,15.34017]
[1777564824819,33.54,76415.15,0.0,-0.12021,8e-05,15.34017]
[1777564826387,33.54,76401.05,0.0,-0.12131,8e-05,15.43601]
[1777564827140,33.54,76401.05,0.0,-0.12131,8e-05,15.43601]
[1777564827156,33.54,76401.05,0.0,-0.12131,8e-05,15.43601]
[1777564827478,33.54,76400.77,0.0,-0.12133,8e-05,15.43766]
[1777564830212,33.54,76401.15,0.0,-0.1213,8e-05,15.43481]
[1777564830457,33.54,76402.4,0.0,-0.1212,8e-05,15.42577]
[1777564831283,33.54,76402.78,0.0,-0.12114,8e-05,15.41953]
[1777564832507,33.53,76403.8,0.0,-0.12106,8e-05,15.41233]
[1777564832536,33.53,76406.18,0.0,-0.12087,8e-05,15.3961]
[1777564834177,33.53,76406.18,0.0,-0.12087,8e-05,15.3961]
[1777564834582,33.53,76407.44,0.0,-0.12077,8e-05,15.38707]
[1777564835166,33.53,76407.44,0.0,-0.12077,8e-05,15.38707]
[1777564835195,33.53,76407.44,0.0,-0.12077,8e-05,15.38707]
[1777564835684,33.53,76411.71,0.0,-0.12043,8e-05,15.35777]
[1777564835708,33.53,76411.71,0.0,-0.12043,8e-05,15.35777]
[1777564841353,33.53,76417.43,0.0,-0.11998,8e-05,15.31812]
[1777564844686,33.53,76417.1,0.0,-0.12,8e-05,15.32019]
[1777564844758,33.53,76413.95,0.0,-0.12025,8e-05,15.34156]
[1777564848639,33.53,76414.39,0.0,-0.12021,8e-05,15.33827]
[1777564848666,33.53,76414.39,0.0,-0.12021,8e-05,15.33827]
[1777564854584,33.53,76411.19,0.0,-0.12045,8e-05,15.35924]
[1777564859236,33.53,76412.7,0.0,-0.12033,8e-05,15.34854]
[1777564859277,33.53,76412.7,0.0,-0.12033,8e-05,15.34854]
[1777564865606,33.53,76398.92,0.0,-0.12139,8e-05,15.44109]
[1777564865702,33.53,76401.57,0.0,-0.12118,8e-05,15.42272]
[1777564868313,33.53,76401.11,0.0,-0.12121,8e-05,15.42532]
[1777564872387,33.52,76400.66,0.0,-0.12124,8e-05,15.42755]
[1777564872720,33.52,76398.65,0.0,-0.12139,8e-05,15.44066]
[1777564878356,33.52,76389.84,0.0,-0.12207,8e-05,15.50019]
[1777564878408,33.52,76389.84,0.0,-0.12207,8e-05,15.50019]
[1777564878584,33.52,76380.48,0.0,-0.12282,8e-05,15.56434]
[1777564878905,33.52,76380.48,0.0,-0.12282,8e-05,15.56434]
[1777564879386,33.52,76380.48,0.0,-0.12282,8e-05,15.56434]
[1777564879040,33.52,76370.34,0.0,-0.12362,8e-05,15.63372]
[1777564879538,33.52,76370.34,0.0,-0.12362,8e-05,15.63372]
[1777564879653,33.52,76370.34,0.0,-0.12362,8e-05,15.63372]
[1777564879789,33.52,76370.34,0.0,-0.12362,8e-05,15.63372]
[1777564880286,33.52,76370.34,0.0,-0.12362,8e-05,15.63372]
[1777564880442,33.52,76352.75,0.0,-0.12503,8e-05,15.75433]
[1777564880714,33.52,76352.75,0.0,-0.12503,8e-05,15.75433]
[1777564881641,33.52,76352.75,0.0,-0.12503,8e-05,15.75433]
[1777564881674,33.52,76352.75,0.0,-0.12503,8e-05,15.75433]
[1777564881784,33.52,76348.02,0.0,-0.12541,8e-05,15.78662]
[1777564884504,33.52,76348.01,0.0,-0.1254,8e-05,15.78626]
[1777564884544,33.52,76348.01,0.0,-0.1254,8e-05,15.78626]
[1777564885948,33.52,76347.78,0.0,-0.12542,8e-05,15.78763]
[1777564885954,33.52,76347.78,0.0,-0.12542,8e-05,15.78763]
[1777564885959,33.52,76347.78,0.0,-0.12542,8e-05,15.78763]
[1777564885965,33.52,76347.78,0.0,-0.12542,8e-05,15.78763]
[1777564885992,33.52,76347.78,0.0,-0.12542,8e-05,15.78763]
[1777564886056,33.52,76337.93,0.0,-0.12621,8e-05,15.85478]
[1777564886553,33.52,76337.93,0.0,-0.12621,8e-05,15.85478]
[1777564888037,33.52,76337.93,0.0,-0.12621,8e-05,15.85478]
[1777564888679,33.52,76327.69,0.0,-0.12703,8e-05,15.92482]
[1777564889423,33.52,76327.69,0.0,-0.12703,8e-05,15.92482]
[1777564889428,33.52,76327.69,0.0,-0.12703,8e-05,15.92482]
[1777564889454,33.52,76327.69,0.0,-0.12703,8e-05,15.92482]
[1777564889482,33.52,76327.69,0.0,-0.12703,8e-05,15.92482]
[1777564889837,33.52,76328.5,0.0,-0.12696,8e-05,15.91886]
[1777564890948,33.52,76328.5,0.0,-0.12696,8e-05,15.91886]
[1777564891421,33.52,76328.5,0.0,-0.12696,8e-05,15.91886]
[1777564893926,33.52,76332.93,0.0,-0.12657,8e-05,15.8839]
[1777564893936,33.52,76332.93,0.0,-0.12657,8e-05,15.8839]
[1777564894617,33.52,76330.33,0.0,-0.12677,8e-05,15.90109]
[1777564894643,33.52,76330.33,0.0,-0.12677,8e-05,15.90109]
[1777564894926,33.52,76332.47,0.0,-0.12659,8e-05,15.88602]
[1777564897552,33.52,76336.57,0.0,-0.12626,8e-05,15.85721]
[1777564897557,33.52,76336.57,0.0,-0.12626,8e-05,15.85721]
[1777564897577,33.52,76336.57,0.0,-0.12626,8e-05,15.85721]
[1777564898209,33.52,76336.57,0.0,-0.12626,8e-05,15.85721]
[1777564898236,33.52,76336.57,0.0,-0.12626,8e-05,15.85721]
[1777564898243,33.51,76335.5,0.0,-0.12634,8e-05,15.86426]
[1777564898881,33.51,76335.5,0.0,-0.12634,8e-05,15.86426]
[1777564898974,33.51,76339.7,0.0,-0.126,8e-05,15.83541]
[1777564900501,33.51,76339.7,0.0,-0.126,8e-05,15.83511]
[1777564901087,33.51,76339.7,0.0,-0.126,8e-05,15.83511]
[1777564901107,33.51,76339.7,0.0,-0.126,8e-05,15.83511]
[1777564901128,33.51,76339.31,0.0,-0.12602,8e-05,15.83726]
[1777564901526,33.51,76339.31,0.0,-0.12602,8e-05,15.83726]
[1777564901922,33.51,76339.31,0.0,-0.12602,8e-05,15.83726]
[1777564903529,33.51,76334.49,0.0,-0.1264,8e-05,15.86979]
[1777564903560,33.51,76334.49,0.0,-0.1264,8e-05,15.86979]
[1777564904298,33.51,76334.49,0.0,-0.1264,8e-05,15.86979]
[1777564904349,33.51,76334.49,0.0,-0.1264,8e-05,15.86979]
[1777564904868,33.51,76335.34,0.0,-0.12633,8e-05,15.86363]
[1777564904891,33.51,76335.34,0.0,-0.12633,8e-05,15.86363]
[1777564905604,33.51,76335.74,0.0,-0.1263,8e-05,15.86059]
[1777564905950,33.51,76335.74,0.0,-0.12629,8e-05,15.86029]
[1777564906674,33.51,76335.74,0.0,-0.12629,8e-05,15.86029]
[1777564906695,33.51,76335.74,0.0,-0.12629,8e-05,15.86029]
[1777564907345,33.51,76335.74,0.0,-0.12629,8e-05,15.86029]
[1777564907360,33.51,76335.74,0.0,-0.12629,8e-05,15.86029]
[1777564908589,33.51,76335.44,0.0,-0.12631,8e-05,15.86176]
[1777564908619,33.51,76335.44,0.0,-0.12631,8e-05,15.86176]
[1777564913836,33.51,76337.71,0.0,-0.12611,8e-05,15.84485]
[1777564914006,33.51,76339.81,0.0,-0.12594,8e-05,15.83017]
[1777564915309,33.51,76339.81,0.0,-0.12594,8e-05,15.83017]
[1777564916172,33.51,76340.97,0.0,-0.12584,8e-05,15.82198]
[1777564922063,33.5,76341.31,0.0,-0.1258,8e-05,15.81807]
[1777564923436,33.5,76341.31,0.0,-0.1258,8e-05,15.81807]
[1777564925434,33.5,76340.88,0.0,-0.12583,8e-05,15.82056]
[1777564925498,33.5,76340.64,0.0,-0.12584,8e-05,15.82197]
[1777564926344,33.5,76332.55,0.0,-0.1265,8e-05,15.87732]
[1777564926602,33.5,76332.55,0.0,-0.1265,8e-05,15.87732]
[1777564926626,33.5,76332.55,0.0,-0.1265,8e-05,15.87732]
[1777564927268,33.5,76332.55,0.0,-0.1265,8e-05,15.87732]
[1777564927305,33.5,76332.55,0.0,-0.1265,8e-05,15.87732]
[1777564930691,33.5,76331.55,0.0,-0.12656,8e-05,15.88288]
[1777564931940,33.5,76331.94,0.0,-0.12653,8e-05,15.87988]
[1777564931954,33.5,76331.94,0.0,-0.12653,8e-05,15.87988]
[1777564932620,33.5,76333.23,0.0,-0.12642,8e-05,15.8707]
[1777564932652,33.5,76333.23,0.0,-0.12642,8e-05,15.8707]
[1777564933798,33.5,76335.06,0.0,-0.12627,8e-05,15.85783]
[1777564933983,33.5,76335.06,0.0,-0.12627,8e-05,15.85783]
[1777564935269,33.5,76334.59,0.0,-0.1263,8e-05,15.86076]
[1777564935721,33.5,76336.63,0.0,-0.12613,8e-05,15.84645]
[1777564935742,33.5,76336.63,0.0,-0.12613,8e-05,15.84645]
[1777564936732,33.5,76336.63,0.0,-0.12613,8e-05,15.84617]
[1777564936802,33.5,76336.63,0.0,-0.12613,8e-05,15.84617]
[1777564937372,33.5,76336.63,0.0,-0.12613,8e-05,15.84617]
[1777564937473,33.5,76342.4,0.0,-0.12566,8e-05,15.80625]
[1777564938644,33.5,76342.4,0.0,-0.12566,8e-05,15.80598]
[1777564941802,33.5,76347.6,0.0,-0.12523,8e-05,15.76965]
[1777564942948,33.5,76347.23,0.0,-0.12526,8e-05,15.77203]
[1777564943551,33.5,76346.96,0.0,-0.12528,8e-05,15.77371]
[1777564948602,33.49,76343.05,0.0,-0.12558,8e-05,15.79963]
[1777564948789,33.49,76343.05,0.0,-0.12558,8e-05,15.79963]
[1777564949375,33.49,76343.05,0.0,-0.12558,8e-05,15.79963]
[1777564950145,33.49,76342.63,0.0,-0.12562,8e-05,15.80231]
[1777564953516,33.49,76345.02,0.0,-0.12539,8e-05,15.78185]
[1777564953688,33.49,76345.62,0.0,-0.12534,8e-05,15.77755]
[1777564954155,33.49,76345.62,0.0,-0.12534,8e-05,15.77755]
[1777564954314,33.49,76345.62,0.0,-0.12534,8e-05,15.77755]
[1777564954376,33.49,76358.74,0.0,-0.12429,8e-05,15.68734]
[1777564954719,33.49,76358.74,0.0,-0.12429,8e-05,15.68734]
[1777564955295,33.49,76358.74,0.0,-0.12429,8e-05,15.68718]
[1777564956290,33.49,76358.74,0.0,-0.12429,8e-05,15.68718]
[1777564956347,33.49,76358.74,0.0,-0.12429,8e-05,15.68718]
[1777564956420,33.49,76356.5,0.0,-0.12447,8e-05,15.7025]
[1777564956966,33.49,76356.5,0.0,-0.12447,8e-05,15.7025]
[1777564957309,33.49,76356.5,0.0,-0.12446,8e-05,15.70246]
[1777564960793,33.49,76358.15,0.0,-0.12433,8e-05,15.69095]
[1777564960902,33.49,76358.15,0.0,-0.12433,8e-05,15.69095]
[1777564961406,33.49,76358.15,0.0,-0.12433,8e-05,15.69095]
[1777564961484,33.49,76360.58,0.0,-0.12414,8e-05,15.67424]
[1777564962188,33.49,76360.58,0.0,-0.12414,8e-05,15.67424]
[1777564962344,33.49,76360.58,0.0,-0.12413,8e-05,15.67393]
[1777564964018,33.49,76361.11,0.0,-0.12409,8e-05,15.67001]
[1777564964028,33.49,76361.11,0.0,-0.12409,8e-05,15.67001]
[1777564964420,33.49,76361.11,0.0,-0.12409,8e-05,15.67001]
[1777564964444,33.49,76351.66,0.0,-0.12484,8e-05,15.73457]
[1777564964841,33.49,76351.66,0.0,-0.12484,8e-05,15.73457]
[1777564966448,33.49,76351.66,0.0,-0.12484,8e-05,15.73455]
[1777564967382,33.49,76353.92,0.0,-0.12466,8e-05,15.71885]
[1777564972415,33.49,76356.42,0.0,-0.12445,8e-05,15.70137]
[1777564973280,33.49,76356.42,0.0,-0.12445,8e-05,15.70137]
[1777564973422,33.49,76355.86,0.0,-0.1245,8e-05,15.70516]
[1777564974586,33.49,76357.53,0.0,-0.12436,8e-05,15.69364]
[1777564975436,33.49,76356.47,0.0,-0.12444,8e-05,15.70059]
[1777564980470,33.49,76356.68,0.0,-0.12441,8e-05,15.69751]
[1777564985506,33.48,76354.75,0.0,-0.12454,8e-05,15.70901]
[1777564990545,33.48,76356.98,0.0,-0.12435,8e-05,15.69212]
[1777564990812,33.48,76356.98,0.0,-0.12435,8e-05,15.69212]
[1777564991548,33.48,76356.98,0.0,-0.12434,8e-05,15.6918]
[1777564994871,33.48,76361.06,0.0,-0.12401,8e-05,15.6632]
[1777564994899,33.48,76360.28,0.0,-0.12407,8e-05,15.66827]
[1777564995582,33.48,76360.28,0.0,-0.12407,8e-05,15.66827]
[1777564997342,33.48,76360.96,0.0,-0.12401,8e-05,15.66333]
[1777564999830,33.48,76363.14,0.0,-0.12383,8e-05,15.64756]
[1777565000946,33.48,76363.66,0.0,-0.12378,8e-05,15.64375]
[1777565003895,33.47,76365.83,0.0,-0.1236,8e-05,15.62815]
[1777565009867,33.47,76375.81,0.0,-0.12279,8e-05,15.55852]
[1777565011179,33.47,76374.36,0.0,-0.12291,8e-05,15.56832]
[1777565016723,33.47,76366.21,0.0,-0.12352,8e-05,15.61951]
[1777565021757,33.47,76370.1,0.0,-0.1232,8e-05,15.59182]
[1777565026535,33.47,76371.7,0.0,-0.12307,8e-05,15.58031]
[1777565027294,33.47,76371.2,0.0,-0.1231,8e-05,15.58337]
[1777565027766,33.47,76371.38,0.0,-0.12308,8e-05,15.58194]
[1777565032811,33.46,76381.5,0.0,-0.12226,8e-05,15.51064]
[1777565033356,33.46,76381.5,0.0,-0.12226,8e-05,15.51064]
[1777565033365,33.46,76381.5,0.0,-0.12226,8e-05,15.51064]
[1777565035515,33.46,76381.43,0.0,-0.12226,8e-05,15.51032]
[1777565040861,33.46,76381.11,0.0,-0.12226,8e-05,15.51016]
[1777565041289,33.46,76381.11,0.0,-0.12226,8e-05,15.51016]
[1777565041544,33.46,76381.11,0.0,-0.12226,8e-05,15.51016]
[1777565043590,33.46,76381.57,0.0,-0.12221,8e-05,15.50624]
[1777565043599,33.46,76381.57,0.0,-0.12221,8e-05,15.50624]
[1777565043914,33.46,76388.52,0.0,-0.12165,8e-05,15.45797]
[1777565047107,33.45,76387.55,0.0,-0.12172,8e-05,15.46402]
[1777565053464,33.45,76391.17,0.0,-0.12142,8e-05,15.43766]
[1777565053483,33.45,76391.17,0.0,-0.12142,8e-05,15.43766]
[1777565053534,33.45,76388.17,0.0,-0.12165,8e-05,15.45767]
[1777565059071,33.45,76388.16,0.0,-0.12163,8e-05,15.45626]
[1777565062223,33.45,76391.47,0.0,-0.12137,8e-05,15.43306]
[1777565062298,33.45,76391.18,0.0,-0.12138,8e-05,15.43455]
[1777565067672,33.44,76391.14,0.0,-0.12137,8e-05,15.4336]
[1777565073169,33.44,76396.68,0.0,-0.1209,8e-05,15.39093]
[1777565076627,33.44,76404.03,0.0,-0.12032,8e-05,15.34037]
[1777565078071,33.44,76405.99,0.0,-0.12016,8e-05,15.32672]
[1777565080068,33.44,76401.86,0.0,-0.12049,8e-05,15.35464]
[1777565080582,33.44,76401.86,0.0,-0.12049,8e-05,15.35464]
[1777565081316,33.44,76399.23,0.0,-0.12069,8e-05,15.37243]
[1777565087265,33.44,76403.12,0.0,-0.12037,8e-05,15.34461]
[1777565092303,33.44,76400.9,0.0,-0.12053,8e-05,15.35889]
[1777565093090,33.44,76400.9,0.0,-0.12053,8e-05,15.35889]
[1777565094474,33.44,76400.92,0.0,-0.12053,8e-05,15.35857]
[1777565094691,33.44,76403.26,0.0,-0.12035,8e-05,15.3424]
[1777565094955,33.44,76403.26,0.0,-0.12035,8e-05,15.3424]
[1777565095199,33.44,76403.26,0.0,-0.12035,8e-05,15.3424]
[1777565095571,33.44,76403.26,0.0,-0.12035,8e-05,15.3424]
[1777565095649,33.44,76436.39,0.0,-0.11777,8e-05,15.11648]
[1777565097612,33.44,76436.39,0.0,-0.11777,8e-05,15.11642]
[1777565097812,33.44,76434.02,0.0,-0.11795,8e-05,15.13242]
[1777565097860,33.44,76434.02,0.0,-0.11795,8e-05,15.13242]
[1777565097927,33.44,76434.02,0.0,-0.11795,8e-05,15.13242]
[1777565098212,33.44,76434.02,0.0,-0.11795,8e-05,15.13242]
[1777565098347,33.44,76433.68,0.0,-0.11798,8e-05,15.13473]
[1777565098802,33.44,76433.68,0.0,-0.11798,8e-05,15.13473]
[1777565099580,33.44,76433.68,0.0,-0.11798,8e-05,15.13473]
[1777565099605,33.44,76433.68,0.0,-0.11798,8e-05,15.13473]
[1777565099609,33.44,76433.68,0.0,-0.11798,8e-05,15.13473]
[1777565099353,33.44,76419.31,0.0,-0.11909,8e-05,15.23299]
[1777565100337,33.44,76419.31,0.0,-0.11909,8e-05,15.23299]
[1777565100659,33.44,76417.18,0.0,-0.11926,8e-05,15.24752]
[1777565105216,33.44,76418.74,0.0,-0.11914,8e-05,15.23682]
[1777565108345,33.44,76425.15,0.0,-0.11863,8e-05,15.19229]
[1777565108415,33.44,76421.66,0.0,-0.1189,8e-05,15.21584]
[1777565111746,33.43,76423.24,0.0,-0.11877,8e-05,15.20452]
[1777565112444,33.43,76425.31,0.0,-0.11861,8e-05,15.18992]
[1777565113603,33.43,76425.31,0.0,-0.11861,8e-05,15.18992]
[1777565114375,33.43,76425.66,0.0,-0.11858,8e-05,15.1873]
[1777565114652,33.43,76425.66,0.0,-0.11858,8e-05,15.1873]
[1777565115675,33.43,76427.12,0.0,-0.11846,8e-05,15.1771]
[1777565115465,33.43,76427.12,0.0,-0.11846,8e-05,15.17687]
[1777565116472,33.43,76431.74,0.0,-0.1181,8e-05,15.14519]
[1777565116715,33.43,76431.74,0.0,-0.1181,8e-05,15.14519]
[1777565117480,33.43,76435.92,0.0,-0.11777,8e-05,15.11656]
[1777565122568,33.43,76439.2,0.0,-0.11752,8e-05,15.0938]
[1777565122652,33.43,76428.74,0.0,-0.11832,8e-05,15.16493]
[1777565123950,33.43,76428.74,0.0,-0.11832,8e-05,15.16482]
[1777565124534,33.43,76425.37,0.0,-0.11858,8e-05,15.1876]
[1777565125714,33.43,76424.26,0.0,-0.11866,8e-05,15.19496]
[1777565126260,33.43,76424.26,0.0,-0.11866,8e-05,15.19496]
[1777565126565,33.43,76415.13,0.0,-0.11937,8e-05,15.257]
[1777565131595,33.43,76411.56,0.0,-0.11964,8e-05,15.28015]
[1777565132310,33.43,76411.36,0.0,-0.11963,8e-05,15.27779]
[1777565137626,33.42,76411.47,0.0,-0.1196,8e-05,15.27515]
[1777565138465,33.42,76411.47,0.0,-0.1196,8e-05,15.27515]
[1777565138483,33.42,76411.47,0.0,-0.1196,8e-05,15.27515]
[1777565138513,33.42,76411.47,0.0,-0.1196,8e-05,15.27515]
[1777565140706,33.42,76400.85,0.0,-0.12042,8e-05,15.3474]
[1777565140742,33.42,76403.07,0.0,-0.12024,8e-05,15.33151]
[1777565146688,33.42,76404.02,0.0,-0.12014,8e-05,15.32273]
[1777565147107,33.42,76404.02,0.0,-0.12014,8e-05,15.32273]
[1777565150774,33.42,76404.24,0.0,-0.12011,8e-05,15.31976]
[1777565152528,33.42,76403.23,0.0,-0.12018,8e-05,15.32629]
[1777565152556,33.42,76403.23,0.0,-0.12018,8e-05,15.32629]
[1777565153170,33.42,76401.57,0.0,-0.12031,8e-05,15.33754]
[1777565153325,33.42,76401.57,0.0,-0.12031,8e-05,15.33754]
[1777565153349,33.42,76401.57,0.0,-0.12031,8e-05,15.33754]
[1777565153394,33.42,76403.22,0.0,-0.12018,8e-05,15.32615]
[1777565153788,33.42,76403.22,0.0,-0.12018,8e-05,15.32615]
[1777565154435,33.42,76403.22,0.0,-0.12018,8e-05,15.32615]
[1777565155162,33.42,76403.72,0.0,-0.12014,8e-05,15.32263]
[1777565155184,33.42,76403.72,0.0,-0.12014,8e-05,15.32263]
[1777565155299,33.42,76406.8,0.0,-0.1199,8e-05,15.30158]
[1777565156931,33.42,76406.8,0.0,-0.1199,8e-05,15.30147]
[1777565156947,33.42,76406.8,0.0,-0.1199,8e-05,15.30147]
[1777565157729,33.42,76406.8,0.0,-0.1199,8e-05,15.30147]
[1777565157876,33.41,76417.6,0.0,-0.11905,8e-05,15.22699]
[1777565163292,33.41,76413.21,0.0,-0.11938,8e-05,15.25582]
[1777565163393,33.41,76414.08,0.0,-0.1193,8e-05,15.2493]
[1777565165438,33.41,76414.08,0.0,-0.1193,8e-05,15.2493]
[1777565167737,33.41,76413.53,0.0,-0.11934,8e-05,15.25249]
[1777565167792,33.41,76414.18,0.0,-0.11929,8e-05,15.24777]
[1777565170794,33.41,76407.1,0.0,-0.11983,8e-05,15.29494]
[1777565174956,33.41,76412.69,0.0,-0.11938,8e-05,15.2558]
[1777565175628,33.41,76412.69,0.0,-0.11938,8e-05,15.2558]
[1777565180877,33.4,76409.96,0.0,-0.11957,8e-05,15.27226]
[1777565186684,33.4,76411.73,0.0,-0.11941,8e-05,15.2589]
[1777565192265,33.4,76410.65,0.0,-0.11945,8e-05,15.26084]
[1777565198051,33.39,76412.94,0.0,-0.11925,8e-05,15.24285]
[1777565203086,33.39,76417.48,0.0,-0.11888,8e-05,15.21043]
[1777565208121,33.39,76417.2,0.0,-0.11889,8e-05,15.21115]
[1777565213156,33.39,76416.38,0.0,-0.11894,8e-05,15.21542]
[1777565217279,33.39,76416.22,0.0,-0.11895,8e-05,15.21596]
[1777565217308,33.39,76416.22,0.0,-0.11895,8e-05,15.21596]
[1777565220286,33.38,76411.39,0.0,-0.11931,8e-05,15.2481]
[1777565225346,33.38,76408.89,0.0,-0.11951,8e-05,15.26505]
[1777565226702,33.38,76409.47,0.0,-0.11946,8e-05,15.26103]
[1777565226728,33.38,76409.47,0.0,-0.11946,8e-05,15.26103]
[1777565227031,33.38,76401.41,0.0,-0.12009,8e-05,15.31612]
[1777565228218,33.38,76401.41,0.0,-0.12009,8e-05,15.31612]
[1777565228243,33.38,76401.41,0.0,-0.12009,8e-05,15.31612]
[1777565233296,33.38,76403.84,0.0,-0.11989,8e-05,15.29884]
[1777565237643,33.38,76405.71,0.0,-0.11974,8e-05,15.28572]
[1777565238105,33.38,76405.21,0.0,-0.11978,8e-05,15.28889]
[1777565238136,33.38,76405.21,0.0,-0.11978,8e-05,15.28889]
[1777565238332,33.38,76405.21,0.0,-0.11978,8e-05,15.28889]
[1777565239071,33.38,76405.21,0.0,-0.11978,8e-05,15.28889]
[1777565239086,33.38,76405.21,0.0,-0.11978,8e-05,15.28889]
[1777565239338,33.38,76410.28,0.0,-0.11938,8e-05,15.2541]
[1777565244375,33.38,76411.23,0.0,-0.11929,8e-05,15.24631]
[1777565245808,33.38,76411.23,0.0,-0.11929,8e-05,15.24631]
[1777565252580,33.38,76413.47,0.0,-0.11909,8e-05,15.2269]
[1777565256129,33.38,76414.47,0.0,-0.11901,8e-05,15.22006]
[1777565257351,33.38,76413.82,0.0,-0.11906,8e-05,15.2245]
[1777565257471,33.38,76419.4,0.0,-0.11863,8e-05,15.18645]
[1777565262544,33.38,76418.33,0.0,-0.1187,8e-05,15.19281]
[1777565265073,33.38,76415.22,0.0,-0.11893,8e-05,15.21333]
[1777565265524,33.38,76415.96,0.0,-0.11887,8e-05,15.20803]
[1777565266467,33.38,76415.96,0.0,-0.11887,8e-05,15.20803]
[1777565266705,33.38,76415.96,0.0,-0.11887,8e-05,15.20803]
[1777565266746,33.38,76412.11,0.0,-0.11917,8e-05,15.2341]
[1777565267570,33.38,76412.11,0.0,-0.11917,8e-05,15.2341]
[1777565267609,33.38,76412.11,0.0,-0.11917,8e-05,15.2341]
[1777565267625,33.38,76412.11,0.0,-0.11917,8e-05,15.2341]
[1777565267698,33.38,76411.13,0.0,-0.11924,8e-05,15.24055]
[1777565272367,33.37,76409.32,0.0,-0.11937,8e-05,15.25188]
[1777565272574,33.37,76409.23,0.0,-0.11938,8e-05,15.25223]
[1777565276849,33.37,76409.31,0.0,-0.11937,8e-05,15.25178]
[1777565277608,33.37,76410.93,0.0,-0.11925,8e-05,15.24077]
[1777565280033,33.37,76413.59,0.0,-0.11903,8e-05,15.2221]
[1777565280866,33.37,76413.59,0.0,-0.11903,8e-05,15.22188]
[1777565281025,33.37,76413.59,0.0,-0.11903,8e-05,15.22188]
[1777565281028,33.37,76413.59,0.0,-0.11903,8e-05,15.22188]
[1777565281391,33.37,76413.59,0.0,-0.11903,8e-05,15.22188]
[1777565281403,33.37,76413.59,0.0,-0.11903,8e-05,15.22188]
[1777565281636,33.37,76415.8,0.0,-0.11886,8e-05,15.20656]
[1777565286353,33.37,76420.38,0.0,-0.1185,8e-05,15.17468]
[1777565286671,33.37,76420.17,0.0,-0.11851,8e-05,15.17599]
[1777565286955,33.37,76420.17,0.0,-0.11851,8e-05,15.17599]
[1777565287678,33.37,76419.98,0.0,-0.11852,8e-05,15.17716]
[1777565291279,33.37,76420.78,0.0,-0.11846,8e-05,15.17139]
[1777565291706,33.37,76418.94,0.0,-0.1186,8e-05,15.18385]
[1777565292014,33.37,76418.94,0.0,-0.1186,8e-05,15.18385]
[1777565292713,33.37,76418.29,0.0,-0.11865,8e-05,15.18817]
[1777565295642,33.37,76417.69,0.0,-0.11869,8e-05,15.19204]
[1777565295734,33.37,76417.25,0.0,-0.11873,8e-05,15.19493]
[1777565299386,33.37,76415.11,0.0,-0.11889,8e-05,15.20916]
[1777565299762,33.37,76414.72,0.0,-0.11892,8e-05,15.21169]
[1777565304799,33.37,76414.54,0.0,-0.11892,8e-05,15.21229]
[1777565308221,33.37,76411.89,0.0,-0.11913,8e-05,15.23005]
[1777565308828,33.37,76408.21,0.0,-0.11941,8e-05,15.25508]
[1777565310234,33.37,76408.91,0.0,-0.11936,8e-05,15.25012]
[1777565310842,33.37,76409.56,0.0,-0.1193,8e-05,15.24552]
[1777565315533,33.37,76411.84,0.0,-0.1191,8e-05,15.22601]
[1777565315876,33.36,76409.16,0.0,-0.11931,8e-05,15.24422]
[1777565316531,33.36,76409.16,0.0,-0.11931,8e-05,15.24422]
[1777565316883,33.36,76409.48,0.0,-0.11928,8e-05,15.2419]
[1777565318971,33.36,76409.86,0.0,-0.11925,8e-05,15.23905]
[1777565318994,33.36,76409.86,0.0,-0.11925,8e-05,15.23905]
[1777565319370,33.36,76409.86,0.0,-0.11925,8e-05,15.23905]
[1777565319394,33.36,76409.86,0.0,-0.11925,8e-05,15.23905]
[1777565321308,33.36,76400.98,0.0,-0.11994,8e-05,15.29954]
[1777565321727,33.36,76402.11,0.0,-0.11985,8e-05,15.2916]
[1777565322126,33.36,76402.11,0.0,-0.11985,8e-05,15.2916]
[1777565327290,33.36,76401.05,0.0,-0.11992,8e-05,15.29805]
[1777565327389,33.36,76401.84,0.0,-0.11986,8e-05,15.29242]
[1777565332714,33.36,76402.46,0.0,-0.1198,8e-05,15.28719]
[1777565332781,33.36,76401.96,0.0,-0.11983,8e-05,15.29042]
[1777565333511,33.36,76401.96,0.0,-0.11983,8e-05,15.29042]
[1777565333513,33.36,76401.87,0.0,-0.11984,8e-05,15.29084]
[1777565334568,33.36,76401.87,0.0,-0.11984,8e-05,15.29084]
[1777565334584,33.36,76401.87,0.0,-0.11984,8e-05,15.29084]
[1777565334659,33.36,76401.87,0.0,-0.11984,8e-05,15.29084]
[1777565334685,33.36,76402.79,0.0,-0.11977,8e-05,15.28434]
[1777565335980,33.36,76402.79,0.0,-0.11977,8e-05,15.28434]
[1777565336148,33.36,76402.79,0.0,-0.11977,8e-05,15.28434]
[1777565343960,33.36,76400.28,0.0,-0.11997,8e-05,15.30205]
[1777565344019,33.36,76400.28,0.0,-0.11997,8e-05,15.30205]
[1777565344126,33.36,76400.28,0.0,-0.11997,8e-05,15.30205]
[1777565344813,33.36,76400.28,0.0,-0.11997,8e-05,15.30205]
[1777565345159,33.36,76392.65,0.0,-0.12057,8e-05,15.35438]
[1777565345192,33.36,76392.65,0.0,-0.12057,8e-05,15.35438]
[1777565345435,33.36,76392.65,0.0,-0.12057,8e-05,15.35438]
[1777565345624,33.36,76392.65,0.0,-0.12057,8e-05,15.35438]
[1777565345643,33.36,76387.62,0.0,-0.12096,8e-05,15.38881]
[1777565346008,33.36,76387.62,0.0,-0.12096,8e-05,15.38881]
[1777565347143,33.36,76376.97,0.0,-0.1218,8e-05,15.46177]
[1777565347159,33.36,76376.97,0.0,-0.1218,8e-05,15.46177]
[1777565347181,33.36,76376.97,0.0,-0.1218,8e-05,15.46177]
[1777565347742,33.36,76376.97,0.0,-0.1218,8e-05,15.46177]
[1777565347771,33.36,76376.97,0.0,-0.1218,8e-05,15.46177]
[1777565348331,33.36,76372.84,0.0,-0.12213,8e-05,15.48993]
[1777565349790,33.36,76373.54,0.0,-0.12207,8e-05,15.48512]
[1777565349855,33.36,76372.53,0.0,-0.12215,8e-05,15.49158]
[1777565355171,33.36,76369.92,0.0,-0.12234,8e-05,15.50813]
[1777565360205,33.35,76371.21,0.0,-0.12222,8e-05,15.49778]
[1777565365240,33.35,76369.71,0.0,-0.12232,8e-05,15.50661]
[1777565370279,33.35,76368.76,0.0,-0.12238,8e-05,15.51162]
[1777565375310,33.35,76363.51,0.0,-0.12276,8e-05,15.54264]
[1777565377279,33.35,76363.38,0.0,-0.12277,8e-05,15.54317]
[1777565377324,33.35,76361.25,0.0,-0.12293,8e-05,15.55746]
[1777565382359,33.34,76361.1,0.0,-0.12292,8e-05,15.55652]
[1777565387394,33.34,76363.06,0.0,-0.12276,8e-05,15.54267]
[1777565392432,33.34,76363.93,0.0,-0.12269,8e-05,15.53638]
[1777565395238,33.34,76363.1,0.0,-0.12275,8e-05,15.54133]
[1777565395450,33.34,76364.17,0.0,-0.12266,8e-05,15.53359]
[1777565400769,33.34,76364.2,0.0,-0.12264,8e-05,15.53191]
[1777565400812,33.34,76361.77,0.0,-0.12282,8e-05,15.54788]
[1777565401246,33.34,76361.77,0.0,-0.12282,8e-05,15.54788]
[1777565401502,33.34,76361.77,0.0,-0.12282,8e-05,15.54788]
[1777565401653,33.34,76361.77,0.0,-0.12282,8e-05,15.54788]
[1777565401711,33.34,76361.77,0.0,-0.12282,8e-05,15.54788]
[1777565401810,33.34,76353.45,0.0,-0.12348,8e-05,15.60474]
[1777565403421,33.34,76353.45,0.0,-0.12348,8e-05,15.60474]
[1777565404650,33.33,76346.96,0.0,-0.124,8e-05,15.64927]
[1777565404822,33.33,76342.98,0.0,-0.12431,8e-05,15.67589]
[1777565405770,33.33,76342.98,0.0,-0.12431,8e-05,15.67589]
[1777565405778,33.33,76343.09,0.0,-0.1243,8e-05,15.67456]
[1777565406988,33.33,76343.09,0.0,-0.1243,8e-05,15.67456]
[1777565406995,33.33,76341.57,0.0,-0.12441,8e-05,15.68446]
[1777565411310,33.33,76347.43,0.0,-0.12392,8e-05,15.64175]
[1777565412803,33.33,76356.84,0.0,-0.12316,8e-05,15.57643]
[1777565412904,33.33,76360.12,0.0,-0.12289,8e-05,15.55342]
[1777565416384,33.32,76359.32,0.0,-0.12294,8e-05,15.55812]
[1777565418879,33.32,76366.0,0.0,-0.1224,8e-05,15.51104]
[1777565420878,33.32,76366.91,0.0,-0.12232,8e-05,15.50446]
[1777565420969,33.32,76363.78,0.0,-0.12256,8e-05,15.52528]
[1777565421737,33.32,76363.78,0.0,-0.12256,8e-05,15.52528]
[1777565421758,33.32,76363.78,0.0,-0.12256,8e-05,15.52528]
[1777565427678,33.32,76369.4,0.0,-0.12209,8e-05,15.48419]
[1777565428546,33.32,76369.4,0.0,-0.12209,8e-05,15.48419]
[1777565428693,33.32,76370.03,0.0,-0.12204,8e-05,15.47953]
[1777565433123,33.31,76373.12,0.0,-0.12175,8e-05,15.45339]
[1777565435286,33.31,76378.99,0.0,-0.12128,8e-05,15.41226]
[1777565436945,33.31,76382.47,0.0,-0.121,8e-05,15.38813]
[1777565438036,33.31,76378.6,0.0,-0.1213,8e-05,15.4145]
[1777565441816,33.31,76373.52,0.0,-0.1217,8e-05,15.44845]
[1777565445304,33.31,76383.53,0.0,-0.12089,8e-05,15.37872]
[1777565445309,33.31,76383.53,0.0,-0.12089,8e-05,15.37872]
[1777565445805,33.31,76383.9,0.0,-0.12086,8e-05,15.376]
[1777565449724,33.31,76382.77,0.0,-0.12094,8e-05,15.38322]
[1777565454866,33.31,76383.29,0.0,-0.12089,8e-05,15.37848]
[1777565459901,33.3,76383.77,0.0,-0.12084,8e-05,15.37439]
[1777565464936,33.3,76382.26,0.0,-0.12095,8e-05,15.38402]
[1777565465278,33.3,76382.26,0.0,-0.12095,8e-05,15.38402]
[1777565465460,33.3,76382.26,0.0,-0.12095,8e-05,15.38402]
[1777565466820,33.3,76386.02,0.0,-0.12066,8e-05,15.35805]
[1777565470723,33.3,76386.78,0.0,-0.12059,8e-05,15.35241]
[1777565471985,33.3,76388.13,0.0,-0.12048,8e-05,15.34304]
[1777565472015,33.3,76388.13,0.0,-0.12048,8e-05,15.34304]
[1777565472995,33.3,76390.17,0.0,-0.12032,8e-05,15.32886]
[1777565473599,33.3,76390.17,0.0,-0.12032,8e-05,15.32886]
[1777565474863,33.3,76393.85,0.0,-0.12003,8e-05,15.30325]
[1777565476381,33.3,76393.14,0.0,-0.12008,8e-05,15.30748]
[1777565477264,33.3,76391.85,0.0,-0.12017,8e-05,15.31598]
[1777565480051,33.3,76393.43,0.0,-0.12004,8e-05,15.30444]
[1777565485080,33.3,76394.45,0.0,-0.11994,8e-05,15.29539]
[1777565489098,33.29,76395.92,0.0,-0.11982,8e-05,15.28462]
[1777565489535,33.29,76397.99,0.0,-0.11965,8e-05,15.27009]
[1777565489825,33.29,76397.99,0.0,-0.11965,8e-05,15.27009]
[1777565489875,33.29,76394.98,0.0,-0.11988,8e-05,15.2901]
[1777565490317,33.29,76394.98,0.0,-0.11988,8e-05,15.2901]
[1777565490693,33.29,76394.98,0.0,-0.11988,8e-05,15.2901]
[1777565490781,33.29,76386.15,0.0,-0.12057,8e-05,15.35069]
[1777565492028,33.29,76386.15,0.0,-0.12057,8e-05,15.35069]
[1777565492103,33.29,76378.78,0.0,-0.12113,8e-05,15.39771]
[1777565492931,33.29,76376.74,0.0,-0.12129,8e-05,15.41153]
[1777565493444,33.29,76376.74,0.0,-0.12129,8e-05,15.41153]
[1777565494130,33.29,76376.99,0.0,-0.12127,8e-05,15.40981]
[1777565494144,33.29,76376.99,0.0,-0.12127,8e-05,15.40959]
[1777565499179,33.29,76374.4,0.0,-0.12146,8e-05,15.4263]
[1777565504213,33.29,76373.3,0.0,-0.12154,8e-05,15.43271]
[1777565509251,33.29,76371.17,0.0,-0.12169,8e-05,15.44615]
[1777565511643,33.29,76375.95,0.0,-0.12131,8e-05,15.41303]
[1777565515804,33.28,76375.77,0.0,-0.1213,8e-05,15.41236]
[1777565517645,33.28,76380.33,0.0,-0.12093,8e-05,15.38008]
[1777565517797,33.28,76380.33,0.0,-0.12093,8e-05,15.38008]
[1777565517993,33.28,76380.33,0.0,-0.12093,8e-05,15.38008]
[1777565518520,33.28,76381.79,0.0,-0.12081,8e-05,15.36918]
[1777565523775,33.28,76392.62,0.0,-0.11994,8e-05,15.29334]
[1777565529389,33.27,76395.78,0.0,-0.11967,8e-05,15.26973]
[1777565530944,33.27,76395.78,0.0,-0.11967,8e-05,15.26973]
[1777565530998,33.27,76396.84,0.0,-0.11958,8e-05,15.26256]
[1777565536438,33.27,76395.26,0.0,-0.1197,8e-05,15.27248]
[1777565539944,33.27,76395.04,0.0,-0.11971,8e-05,15.27347]
[1777565540036,33.27,76395.04,0.0,-0.11971,8e-05,15.27347]
[1777565540046,33.27,76395.65,0.0,-0.11966,8e-05,15.26878]
[1777565540953,33.27,76395.65,0.0,-0.11966,8e-05,15.26878]
[1777565541044,33.27,76389.62,0.0,-0.12013,8e-05,15.30991]
[1777565541291,33.27,76389.62,0.0,-0.12013,8e-05,15.30991]
[1777565542193,33.27,76389.62,0.0,-0.12013,8e-05,15.30991]
[1777565542817,33.27,76389.62,0.0,-0.12013,8e-05,15.30991]
[1777565543111,33.27,76389.62,0.0,-0.12013,8e-05,15.30991]
[1777565543123,33.27,76389.14,0.0,-0.12016,8e-05,15.31259]
[1777565543421,33.27,76389.14,0.0,-0.12016,8e-05,15.31259]
[1777565543501,33.27,76389.14,0.0,-0.12016,8e-05,15.31259]
[1777565543549,33.27,76369.64,0.0,-0.1217,8e-05,15.44663]
[1777565544318,33.27,76369.64,0.0,-0.1217,8e-05,15.44663]
[1777565545064,33.27,76369.64,0.0,-0.1217,8e-05,15.44663]
[1777565545097,33.27,76369.38,0.0,-0.12171,8e-05,15.4479]
[1777565547083,33.27,76369.38,0.0,-0.12171,8e-05,15.4479]
[1777565550969,33.27,76369.74,0.0,-0.12168,8e-05,15.44461]
[1777565551131,33.27,76369.74,0.0,-0.12168,8e-05,15.44461]
[1777565551545,33.27,76373.59,0.0,-0.12135,8e-05,15.41432]
[1777565552896,33.27,76373.59,0.0,-0.12135,8e-05,15.41432]
[1777565555212,33.27,76376.51,0.0,-0.12111,8e-05,15.39381]
[1777565556292,33.27,76376.93,0.0,-0.12108,8e-05,15.39082]
[1777565556730,33.27,76376.93,0.0,-0.12108,8e-05,15.39082]
[1777565557212,33.27,76378.51,0.0,-0.12095,8e-05,15.37976]
[1777565558227,33.27,76378.51,0.0,-0.12095,8e-05,15.37976]
[1777565558353,33.27,76378.51,0.0,-0.12095,8e-05,15.37976]
[1777565558904,33.27,76378.51,0.0,-0.12095,8e-05,15.37976]
[1777565560818,33.27,76380.12,0.0,-0.12082,8e-05,15.36853]
[1777565560910,33.27,76380.12,0.0,-0.12082,8e-05,15.36853]
[1777565566650,33.26,76389.33,0.0,-0.12008,8e-05,15.30376]
[1777565572028,33.26,76389.41,0.0,-0.12006,8e-05,15.30211]
[1777565572518,33.26,76387.82,0.0,-0.12018,8e-05,15.31248]
[1777565572613,33.26,76387.82,0.0,-0.12018,8e-05,15.31248]
[1777565572843,33.26,76387.82,0.0,-0.12018,8e-05,15.31248]
[1777565576223,33.26,76387.59,0.0,-0.12018,8e-05,15.31311]
[1777565577167,33.26,76387.59,0.0,-0.12018,8e-05,15.31311]
[1777565577929,33.26,76388.64,0.0,-0.1201,8e-05,15.30559]
[1777565579172,33.26,76390.18,0.0,-0.11997,8e-05,15.29443]
[1777565579726,33.26,76390.18,0.0,-0.11997,8e-05,15.29443]
[1777565584009,33.26,76396.69,0.0,-0.11944,8e-05,15.24844]
[1777565586772,33.25,76398.17,0.0,-0.11932,8e-05,15.23766]
[1777565590631,33.25,76398.18,0.0,-0.11931,8e-05,15.23677]
[1777565592583,33.25,76398.42,0.0,-0.11929,8e-05,15.23472]
[1777565593411,33.25,76398.89,0.0,-0.11925,8e-05,15.23131]
[1777565594860,33.25,76398.62,0.0,-0.11927,8e-05,15.23297]
[1777565595870,33.25,76397.92,0.0,-0.11932,8e-05,15.23758]
[1777565596202,33.25,76397.92,0.0,-0.11932,8e-05,15.23758]
[1777565596972,33.25,76398.35,0.0,-0.11929,8e-05,15.23444]
[1777565597305,33.25,76402.72,0.0,-0.11894,8e-05,15.20427]
[1777565597318,33.25,76402.72,0.0,-0.11894,8e-05,15.20427]
[1777565597867,33.25,76402.5,0.0,-0.11896,8e-05,15.20558]
[1777565599925,33.25,76404.38,0.0,-0.11881,8e-05,15.19254]
[1777565603993,33.25,76404.35,0.0,-0.1188,8e-05,15.19227]
[1777565606008,33.25,76406.64,0.0,-0.11862,8e-05,15.17636]
[1777565607883,33.25,76406.24,0.0,-0.11865,8e-05,15.1789]
[1777565607901,33.25,76406.24,0.0,-0.11865,8e-05,15.1789]
[1777565607912,33.25,76405.88,0.0,-0.11868,8e-05,15.18127]
[1777565611968,33.25,76418.67,0.0,-0.11766,8e-05,15.08995]
[1777565613699,33.25,76420.53,0.0,-0.11752,8e-05,15.07723]
[1777565613979,33.25,76416.79,0.0,-0.11781,8e-05,15.10285]
[1777565615047,33.25,76416.79,0.0,-0.11781,8e-05,15.10285]
[1777565615149,33.25,76410.18,0.0,-0.11832,8e-05,15.14811]
[1777565621029,33.25,76409.35,0.0,-0.11838,8e-05,15.15333]
[1777565626065,33.25,76415.36,0.0,-0.11791,8e-05,15.11189]
[1777565631101,33.25,76412.89,0.0,-0.1181,8e-05,15.12868]
[1777565636135,33.25,76412.42,0.0,-0.11813,8e-05,15.1314]
[1777565641170,33.25,76411.74,0.0,-0.11818,8e-05,15.13583]
[1777565646205,33.24,76410.8,0.0,-0.11824,8e-05,15.14106]
[1777565651240,33.24,76410.49,0.0,-0.11824,8e-05,15.14131]
[1777565656275,33.24,76408.34,0.0,-0.11839,8e-05,15.15397]
[1777565661310,33.23,76409.01,0.0,-0.11831,8e-05,15.14729]
[1777565666345,33.23,76407.17,0.0,-0.11843,8e-05,15.1578]
[1777565671379,33.23,76410.52,0.0,-0.11813,8e-05,15.12944]
[1777565676415,33.22,76407.44,0.0,-0.11835,8e-05,15.14858]
[1777565681450,33.22,76407.44,0.0,-0.11832,8e-05,15.14658]
[1777565686486,33.22,76407.35,0.0,-0.11831,8e-05,15.14521]
[1777565691520,33.21,76406.96,0.0,-0.11832,8e-05,15.14588]
[1777565695105,33.21,76405.58,0.0,-0.11842,8e-05,15.15453]
[1777565695341,33.21,76407.18,0.0,-0.11828,8e-05,15.1427]
[1777565697335,33.21,76417.5,0.0,-0.11748,8e-05,15.07156]
[1777565699363,33.21,76417.92,0.0,-0.11744,8e-05,15.06814]
[1777565702754,33.21,76414.62,0.0,-0.11769,8e-05,15.09055]
[1777565703475,33.21,76409.83,0.0,-0.11806,8e-05,15.12306]
[1777565703703,33.21,76409.83,0.0,-0.11806,8e-05,15.12306]
[1777565703789,33.21,76404.35,0.0,-0.11849,8e-05,15.16065]
[1777565706328,33.21,76400.08,0.0,-0.11882,8e-05,15.18983]
[1777565707266,33.21,76390.99,0.0,-0.11953,8e-05,15.252]
[1777565708297,33.21,76390.99,0.0,-0.11953,8e-05,15.252]
[1777565708323,33.21,76390.99,0.0,-0.11953,8e-05,15.252]
[1777565708641,33.21,76387.79,0.0,-0.11978,8e-05,15.27404]
[1777565710678,33.21,76386.12,0.0,-0.11991,8e-05,15.28553]
[1777565710731,33.21,76381.13,0.0,-0.12031,8e-05,15.31985]
[1777565715591,33.21,76379.69,0.0,-0.12041,8e-05,15.32869]
[1777565716358,33.21,76379.69,0.0,-0.12041,8e-05,15.32869]
[1777565717630,33.21,76379.84,0.0,-0.12039,8e-05,15.32733]
[1777565719421,33.21,76373.55,0.0,-0.12088,8e-05,15.36993]
[1777565724754,33.2,76372.5,0.0,-0.12095,8e-05,15.37569]
[1777565729789,33.2,76373.57,0.0,-0.12084,8e-05,15.36648]
[1777565732986,33.2,76379.43,0.0,-0.12035,8e-05,15.32193]
[1777565733267,33.2,76379.43,0.0,-0.12035,8e-05,15.32193]
[1777565735349,33.2,76380.19,0.0,-0.12028,8e-05,15.31596]
[1777565735451,33.2,76380.42,0.0,-0.12026,8e-05,15.31402]
[1777565738147,33.2,76385.57,0.0,-0.11984,8e-05,15.27788]
[1777565743887,33.19,76383.42,0.0,-0.11999,8e-05,15.29045]
[1777565748273,33.19,76383.65,0.0,-0.11996,8e-05,15.28759]
[1777565756205,33.19,76384.52,0.0,-0.11987,8e-05,15.27958]
[1777565760956,33.19,76383.87,0.0,-0.11991,8e-05,15.28373]
[1777565762733,33.19,76381.59,0.0,-0.12009,8e-05,15.29935]
[1777565762760,33.19,76381.59,0.0,-0.12009,8e-05,15.29935]
[1777565763462,33.19,76377.35,0.0,-0.12042,8e-05,15.32808]
[1777565763490,33.19,76377.35,0.0,-0.12042,8e-05,15.32808]
[1777565769141,33.18,76377.5,0.0,-0.1204,8e-05,15.32637]
[1777565775111,33.18,76378.84,0.0,-0.12029,8e-05,15.31615]
[1777565780140,33.18,76382.23,0.0,-0.12001,8e-05,15.29209]
[1777565785209,33.18,76382.73,0.0,-0.11997,8e-05,15.28828]
[1777565785230,33.18,76382.73,0.0,-0.11997,8e-05,15.28828]
[1777565785327,33.18,76382.73,0.0,-0.11997,8e-05,15.28828]
[1777565785357,33.18,76382.73,0.0,-0.11997,8e-05,15.28828]
[1777565785807,33.18,76380.83,0.0,-0.12011,8e-05,15.30112]
[1777565785883,33.18,76380.83,0.0,-0.12011,8e-05,15.30112]
[1777565787125,33.18,76380.83,0.0,-0.12011,8e-05,15.301]
[1777565787147,33.18,76380.83,0.0,-0.12011,8e-05,15.301]
[1777565787541,33.18,76376.94,0.0,-0.12042,8e-05,15.32764]
[1777565787568,33.18,76376.94,0.0,-0.12042,8e-05,15.32764]
[1777565787848,33.18,76376.94,0.0,-0.12042,8e-05,15.32764]
[1777565788629,33.18,76376.8,0.0,-0.12043,8e-05,15.32843]
[1777565789202,33.18,76373.91,0.0,-0.12065,8e-05,15.34815]
[1777565789939,33.18,76373.91,0.0,-0.12065,8e-05,15.34815]
[1777565790640,33.18,76374.23,0.0,-0.12063,8e-05,15.34573]
[1777565790672,33.18,76374.23,0.0,-0.12063,8e-05,15.34573]
[1777565790690,33.18,76374.23,0.0,-0.12063,8e-05,15.34573]
[1777565790696,33.18,76374.23,0.0,-0.12063,8e-05,15.34573]
[1777565790813,33.18,76374.23,0.0,-0.12063,8e-05,15.34573]
[1777565791220,33.18,76353.71,0.0,-0.12224,8e-05,15.48387]
[1777565792754,33.18,76353.71,0.0,-0.12223,8e-05,15.48338]
[1777565794048,33.18,76347.94,0.0,-0.12269,8e-05,15.52282]
[1777565794247,33.18,76348.35,0.0,-0.12266,8e-05,15.51999]
[1777565794659,33.18,76348.35,0.0,-0.12266,8e-05,15.51999]
[1777565795478,33.18,76352.37,0.0,-0.12233,8e-05,15.49162]
[1777565795537,33.18,76352.37,0.0,-0.12233,8e-05,15.49162]
[1777565795583,33.18,76352.37,0.0,-0.12233,8e-05,15.49162]
[1777565801193,33.18,76362.97,0.0,-0.12148,8e-05,15.41826]
[1777565806333,33.18,76363.23,0.0,-0.12146,8e-05,15.41654]
[1777565811365,33.18,76361.77,0.0,-0.12158,8e-05,15.42698]
[1777565816400,33.18,76357.5,0.0,-0.12191,8e-05,15.45514]
[1777565817449,33.18,76357.5,0.0,-0.12191,8e-05,15.45514]
[1777565826453,33.17,76357.45,0.0,-0.12188,8e-05,15.45298]
[1777565827254,33.17,76357.37,0.0,-0.12188,8e-05,15.45324]
[1777565831198,33.17,76357.63,0.0,-0.12185,8e-05,15.45023]
[1777565834498,33.17,76356.04,0.0,-0.12197,8e-05,15.4606]
[1777565835961,33.17,76359.61,0.0,-0.12167,8e-05,15.43501]
[1777565837139,33.17,76360.9,0.0,-0.12157,8e-05,15.42611]
[1777565837175,33.17,76364.0,0.0,-0.12132,8e-05,15.40448]
[1777565840709,33.17,76371.07,0.0,-0.12076,8e-05,15.35528]
[1777565842242,33.16,76372.82,0.0,-0.12062,8e-05,15.34304]
[1777565847498,33.16,76375.18,0.0,-0.12042,8e-05,15.32589]
[1777565847501,33.16,76375.18,0.0,-0.12042,8e-05,15.32589]
[1777565847777,33.16,76375.45,0.0,-0.1204,8e-05,15.32387]
[1777565853663,33.16,76376.66,0.0,-0.12027,8e-05,15.31106]
[1777565858694,33.16,76376.76,0.0,-0.12025,8e-05,15.30976]
[1777565863728,33.16,76374.09,0.0,-0.12046,8e-05,15.32758]
[1777565867542,33.16,76377.62,0.0,-0.12017,8e-05,15.30298]
[1777565868374,33.16,76376.69,0.0,-0.12025,8e-05,15.30928]
[1777565869027,33.16,76373.46,0.0,-0.1205,8e-05,15.3313]
[1777565869111,33.16,76373.46,0.0,-0.1205,8e-05,15.3313]
[1777565869242,33.16,76371.29,0.0,-0.12067,8e-05,15.34611]
[1777565870991,33.16,76371.29,0.0,-0.12067,8e-05,15.34611]
[1777565870992,33.16,76358.24,0.0,-0.12171,8e-05,15.4363]
[1777565871580,33.16,76358.24,0.0,-0.12171,8e-05,15.4363]
[1777565873104,33.16,76358.24,0.0,-0.12171,8e-05,15.43637]
[1777565873684,33.16,76357.48,0.0,-0.12177,8e-05,15.44131]
[1777565873848,33.16,76357.48,0.0,-0.12177,8e-05,15.44131]
[1777565873949,33.16,76358.28,0.0,-0.1217,8e-05,15.43579]
[1777565879631,33.16,76359.62,0.0,-0.12159,8e-05,15.426]
[1777565884878,33.16,76360.0,0.0,-0.12156,8e-05,15.42346]
[1777565889913,33.16,76355.91,0.0,-0.12189,8e-05,15.45182]
[1777565890636,33.16,76355.91,0.0,-0.12189,8e-05,15.45182]
[1777565891443,33.16,76355.91,0.0,-0.12189,8e-05,15.45182]
[1777565892107,33.16,76352.78,0.0,-0.12214,8e-05,15.47339]
[1777565892140,33.16,76353.49,0.0,-0.12208,8e-05,15.46848]
[1777565892780,33.16,76353.49,0.0,-0.12208,8e-05,15.46848]
[1777565894130,33.16,76353.49,0.0,-0.12208,8e-05,15.46814]
[1777565894188,33.16,76354.52,0.0,-0.12199,8e-05,15.46068]
[1777565899618,33.16,76354.61,0.0,-0.12198,8e-05,15.46007]
[1777565905453,33.16,76352.24,0.0,-0.12217,8e-05,15.47655]
[1777565906278,33.16,76353.23,0.0,-0.1221,8e-05,15.46977]
[1777565906310,33.16,76353.23,0.0,-0.1221,8e-05,15.4698]
[1777565907421,33.16,76353.23,0.0,-0.1221,8e-05,15.4698]
[1777565908036,33.16,76353.73,0.0,-0.12206,8e-05,15.46638]
[1777565908598,33.16,76353.58,0.0,-0.12207,8e-05,15.46742]
[1777565910339,33.16,76353.58,0.0,-0.12207,8e-05,15.46745]
[1777565910365,33.16,76351.98,0.0,-0.1222,8e-05,15.47855]
[1777565912359,33.16,76351.98,0.0,-0.12218,8e-05,15.47514]
[1777565912365,33.16,76351.98,0.0,-0.12218,8e-05,15.47514]
[1777565912375,33.16,76351.98,0.0,-0.12218,8e-05,15.47514]
[1777565912454,33.16,76352.5,0.0,-0.12213,8e-05,15.47156]
[1777565914382,33.16,76352.5,0.0,-0.12213,8e-05,15.47156]
[1777565914413,33.16,76353.44,0.0,-0.12206,8e-05,15.46509]
[1777565918436,33.16,76353.97,0.0,-0.12202,8e-05,15.46146]
[1777565918452,33.16,76353.97,0.0,-0.12202,8e-05,15.46146]
[1777565918532,33.16,76354.43,0.0,-0.12198,8e-05,15.45832]
[1777565920472,33.16,76354.43,0.0,-0.12198,8e-05,15.45832]
[1777565921805,33.16,76352.28,0.0,-0.12215,8e-05,15.47321]
[1777565921916,33.16,76352.28,0.0,-0.12215,8e-05,15.47321]
[1777565922496,33.16,76352.28,0.0,-0.12215,8e-05,15.47321]
[1777565922515,33.16,76360.17,0.0,-0.12152,8e-05,15.41877]
[1777565922790,33.16,76360.17,0.0,-0.12152,8e-05,15.41877]
[1777565923145,33.16,76360.17,0.0,-0.12152,8e-05,15.41877]
[1777565924023,33.16,76360.17,0.0,-0.12152,8e-05,15.41877]
[1777565924552,33.16,76360.17,0.0,-0.12152,8e-05,15.41877]
[1777565924074,33.16,76366.9,0.0,-0.12099,8e-05,15.3721]
[1777565925159,33.16,76366.9,0.0,-0.12098,8e-05,15.37193]
[1777565926266,33.16,76366.9,0.0,-0.12098,8e-05,15.37193]
[1777565926319,33.16,76365.41,0.0,-0.1211,8e-05,15.38188]
[1777565927013,33.16,76365.41,0.0,-0.1211,8e-05,15.38188]
[1777565927174,33.16,76365.41,0.0,-0.1211,8e-05,15.38188]
[1777565927626,33.16,76365.41,0.0,-0.1211,8e-05,15.38188]
[1777565928471,33.16,76365.41,0.0,-0.1211,8e-05,15.38188]
[1777565934410,33.15,76369.23,0.0,-0.12078,8e-05,15.35423]
[1777565940983,33.15,76371.72,0.0,-0.12057,8e-05,15.33581]
[1777565941125,33.15,76371.72,0.0,-0.12057,8e-05,15.33581]
[1777565941230,33.15,76371.72,0.0,-0.12057,8e-05,15.33581]
[1777565941332,33.15,76367.14,0.0,-0.12093,8e-05,15.3674]
[1777565941658,33.15,76367.14,0.0,-0.12093,8e-05,15.3674]
[1777565941766,33.15,76367.14,0.0,-0.12093,8e-05,15.3674]
[1777565942240,33.15,76367.14,0.0,-0.12093,8e-05,15.3674]
[1777565942450,33.15,76367.14,0.0,-0.12093,8e-05,15.3674]
[1777565942525,33.15,76360.46,0.0,-0.12146,8e-05,15.41332]
[1777565944122,33.15,76360.46,0.0,-0.12146,8e-05,15.41318]
[1777565944510,33.15,76360.46,0.0,-0.12146,8e-05,15.41318]
[1777565945300,33.15,76357.33,0.0,-0.12171,8e-05,15.43458]
[1777565945796,33.15,76356.93,0.0,-0.12174,8e-05,15.43711]
[1777565946548,33.15,76356.93,0.0,-0.12174,8e-05,15.43711]
[1777565946561,33.15,76357.96,0.0,-0.12165,8e-05,15.42976]
[1777565947371,33.15,76357.96,0.0,-0.12165,8e-05,15.42976]
[1777565947942,33.15,76357.53,0.0,-0.12169,8e-05,15.43281]
[1777565948320,33.15,76357.53,0.0,-0.12169,8e-05,15.43258]
[1777565950494,33.15,76357.14,0.0,-0.12171,8e-05,15.43504]
[1777565950496,33.15,76358.88,0.0,-0.12157,8e-05,15.42278]
[1777565952577,33.15,76358.88,0.0,-0.12157,8e-05,15.42254]
[1777565953355,33.15,76358.98,0.0,-0.12156,8e-05,15.42203]
[1777565955777,33.15,76359.26,0.0,-0.12154,8e-05,15.41964]
[1777565956375,33.15,76357.54,0.0,-0.12167,8e-05,15.4313]
[1777565956888,33.15,76357.54,0.0,-0.12167,8e-05,15.4313]
[1777565957383,33.15,76354.98,0.0,-0.12188,8e-05,15.44905]
[1777565958774,33.15,76350.32,0.0,-0.12225,8e-05,15.4813]
[1777565959397,33.15,76352.72,0.0,-0.12205,8e-05,15.46441]
[1777565962425,33.15,76353.26,0.0,-0.12201,8e-05,15.46076]
[1777565963083,33.15,76351.52,0.0,-0.12215,8e-05,15.47284]
[1777565963424,33.15,76351.52,0.0,-0.12215,8e-05,15.4729]
[1777565965117,33.15,76350.68,0.0,-0.12222,8e-05,15.47876]
[1777565965554,33.15,76350.68,0.0,-0.12222,8e-05,15.47876]
[1777565965625,33.15,76348.77,0.0,-0.12237,8e-05,15.49202]
[1777565971481,33.15,76343.39,0.0,-0.12279,8e-05,15.52607]
[1777565975124,33.15,76343.93,0.0,-0.12274,8e-05,15.52242]
[1777565979078,33.15,76334.16,0.0,-0.12353,8e-05,15.59004]
[1777565979615,33.15,76334.16,0.0,-0.12353,8e-05,15.59004]
[1777565981363,33.15,76332.78,0.0,-0.12364,8e-05,15.59952]
[1777565985395,33.15,76328.39,0.0,-0.12399,8e-05,15.62965]
[1777565985449,33.15,76327.92,0.0,-0.12403,8e-05,15.63283]
[1777565990614,33.15,76328.08,0.0,-0.12401,8e-05,15.63136]
[1777565995650,33.15,76328.88,0.0,-0.12394,8e-05,15.62546]
[1777566000505,33.15,76328.92,0.0,-0.12394,8e-05,15.6249]
[1777566001618,33.15,76328.65,0.0,-0.12396,8e-05,15.6267]
[1777566001631,33.15,76331.21,0.0,-0.12375,8e-05,15.60889]
[1777566001817,33.15,76331.21,0.0,-0.12375,8e-05,15.60889]
[1777566001844,33.15,76331.21,0.0,-0.12375,8e-05,15.60889]
[1777566001867,33.15,76331.21,0.0,-0.12375,8e-05,15.60889]
[1777566002904,33.15,76333.12,0.0,-0.1236,8e-05,15.59566]
[1777566003656,33.15,76333.12,0.0,-0.1236,8e-05,15.59566]
[1777566003725,33.15,76335.03,0.0,-0.12344,8e-05,15.58237]
[1777566004605,33.15,76335.03,0.0,-0.12344,8e-05,15.58237]
[1777566005859,33.15,76336.7,0.0,-0.1233,8e-05,15.57044]
[1777566005935,33.15,76336.7,0.0,-0.1233,8e-05,15.57044]
[1777566011762,33.15,76343.24,0.0,-0.12278,8e-05,15.52553]
[1777566013899,33.15,76343.95,0.0,-0.12272,8e-05,15.52079]
[1777566014539,33.15,76343.95,0.0,-0.12272,8e-05,15.52079]
[1777566014753,33.15,76336.15,0.0,-0.12335,8e-05,15.57486]
[1777566016350,33.15,76332.19,0.0,-0.12367,8e-05,15.60228]
[1777566017864,33.15,76328.89,0.0,-0.12394,8e-05,15.62514]
[1777566018483,33.15,76328.89,0.0,-0.12394,8e-05,15.62514]
[1777566023846,33.15,76328.88,0.0,-0.12393,8e-05,15.62474]
[1777566028882,33.14,76325.79,0.0,-0.12418,8e-05,15.64561]
[1777566031635,33.14,76326.34,0.0,-0.12413,8e-05,15.64169]
[1777566032048,33.14,76326.95,0.0,-0.12406,8e-05,15.63384]
[1777566032622,33.14,76326.95,0.0,-0.12406,8e-05,15.63384]
[1777566034115,33.14,76329.68,0.0,-0.12384,8e-05,15.61482]
[1777566034700,33.14,76329.68,0.0,-0.12384,8e-05,15.61482]
[1777566035817,33.14,76331.17,0.0,-0.12372,8e-05,15.60438]
[1777566035892,33.14,76331.17,0.0,-0.12372,8e-05,15.60438]
[1777566037209,33.14,76334.88,0.0,-0.12342,8e-05,15.57864]
[1777566037285,33.14,76334.88,0.0,-0.12342,8e-05,15.57864]
[1777566037368,33.14,76334.88,0.0,-0.12342,8e-05,15.57864]
[1777566037465,33.14,76341.41,0.0,-0.12289,8e-05,15.53346]
[1777566037920,33.14,76341.41,0.0,-0.12289,8e-05,15.53346]
[1777566038020,33.14,76343.91,0.0,-0.12269,8e-05,15.51616]
[1777566040376,33.14,76343.91,0.0,-0.12269,8e-05,15.51592]
[1777566040477,33.14,76345.45,0.0,-0.12257,8e-05,15.50548]
[1777566046011,33.14,76347.09,0.0,-0.12243,8e-05,15.49336]
[1777566048869,33.14,76352.02,0.0,-0.12202,8e-05,15.45872]
[1777566049436,33.14,76352.02,0.0,-0.12202,8e-05,15.45857]
[1777566050382,33.14,76352.02,0.0,-0.12202,8e-05,15.45857]
[1777566050398,33.14,76352.09,0.0,-0.12202,8e-05,15.45793]
[1777566052649,33.14,76352.09,0.0,-0.12201,8e-05,15.45778]
[1777566054447,33.14,76349.54,0.0,-0.12221,8e-05,15.4751]
[1777566054531,33.14,76351.48,0.0,-0.12205,8e-05,15.46133]
[1777566056280,33.14,76351.48,0.0,-0.12205,8e-05,15.46133]
[1777566056577,33.14,76351.48,0.0,-0.12205,8e-05,15.46133]
[1777566056671,33.14,76350.02,0.0,-0.12217,8e-05,15.47107]
[1777566058429,33.14,76350.02,0.0,-0.12217,8e-05,15.47107]
[1777566058480,33.14,76346.74,0.0,-0.12243,8e-05,15.49366]
[1777566059949,33.14,76346.74,0.0,-0.12243,8e-05,15.49366]
[1777566060499,33.14,76346.74,0.0,-0.12243,8e-05,15.49366]
[1777566060684,33.14,76339.32,0.0,-0.12302,8e-05,15.54485]
[1777566062654,33.14,76339.32,0.0,-0.12302,8e-05,15.54485]
[1777566062864,33.14,76335.38,0.0,-0.12334,8e-05,15.57178]
[1777566064684,33.14,76335.24,0.0,-0.12335,8e-05,15.57275]
[1777566070169,33.14,76326.84,0.0,-0.12402,8e-05,15.63055]
[1777566075204,33.14,76328.74,0.0,-0.12386,8e-05,15.61678]
[1777566080743,33.14,76328.06,0.0,-0.12391,8e-05,15.62106]
[1777566084225,33.14,76328.88,0.0,-0.12384,8e-05,15.61493]
[1777566084347,33.14,76328.88,0.0,-0.12384,8e-05,15.61493]
[1777566084931,33.13,76332.38,0.0,-0.12356,8e-05,15.59058]
[1777566085209,33.13,76332.38,0.0,-0.12356,8e-05,15.59058]
[1777566086376,33.13,76332.38,0.0,-0.12356,8e-05,15.59048]
[1777566092323,33.13,76334.8,0.0,-0.12333,8e-05,15.56933]
[1777566095970,33.13,76329.08,0.0,-0.12379,8e-05,15.60885]
[1777566095994,33.13,76329.08,0.0,-0.12379,8e-05,15.60885]
[1777566097113,33.13,76328.77,0.0,-0.12381,8e-05,15.61094]
[1777566102393,33.13,76327.64,0.0,-0.1239,8e-05,15.61824]
[1777566102991,33.13,76327.64,0.0,-0.1239,8e-05,15.61824]
[1777566103196,33.13,76327.64,0.0,-0.1239,8e-05,15.61824]
[1777566103628,33.13,76327.64,0.0,-0.1239,8e-05,15.61824]
[1777566104319,33.13,76326.66,0.0,-0.12398,8e-05,15.62496]
[1777566105136,33.13,76326.66,0.0,-0.12397,8e-05,15.62488]
[1777566107891,33.13,76327.11,0.0,-0.12394,8e-05,15.62152]
[1777566113469,33.13,76328.3,0.0,-0.12383,8e-05,15.61283]
[1777566117505,33.13,76327.17,0.0,-0.12391,8e-05,15.61954]
[1777566117847,33.13,76326.92,0.0,-0.12393,8e-05,15.62089]
[1777566118347,33.13,76326.92,0.0,-0.12393,8e-05,15.62089]
[1777566120432,33.13,76326.04,0.0,-0.124,8e-05,15.62653]
[1777566121444,33.13,76325.44,0.0,-0.12404,8e-05,15.63061]
[1777566124113,33.13,76326.36,0.0,-0.12397,8e-05,15.62395]
[1777566125587,33.13,76325.35,0.0,-0.12405,8e-05,15.63088]
[1777566131599,33.13,76314.54,0.0,-0.12491,8e-05,15.70489]
[1777566133467,33.12,76313.42,0.0,-0.125,8e-05,15.71248]
[1777566133579,33.12,76313.42,0.0,-0.125,8e-05,15.71248]
[1777566135906,33.12,76325.02,0.0,-0.12405,8e-05,15.63149]
[1777566136099,33.12,76325.02,0.0,-0.12405,8e-05,15.63149]
[1777566137761,33.12,76324.34,0.0,-0.12411,8e-05,15.63613]
[1777566140674,33.12,76321.48,0.0,-0.12434,8e-05,15.65571]
[1777566145695,33.12,76318.01,0.0,-0.12461,8e-05,15.67912]
[1777566145872,33.12,76318.1,0.0,-0.1246,8e-05,15.67836]
[1777566146437,33.12,76318.1,0.0,-0.1246,8e-05,15.67836]
[1777566147737,33.12,76318.1,0.0,-0.1246,8e-05,15.6782]
[1777566147911,33.12,76317.82,0.0,-0.12462,8e-05,15.68001]
[1777566147993,33.12,76317.82,0.0,-0.12462,8e-05,15.68001]
[1777566149802,33.12,76317.82,0.0,-0.12462,8e-05,15.67987]
[1777566153258,33.12,76324.57,0.0,-0.12405,8e-05,15.62925]
[1777566158092,33.12,76325.02,0.0,-0.12399,8e-05,15.62421]
[1777566158227,33.12,76325.02,0.0,-0.12399,8e-05,15.62421]
[1777566158882,33.12,76324.84,0.0,-0.124,8e-05,15.62508]
[1777566158896,33.12,76324.84,0.0,-0.124,8e-05,15.62508]
[1777566159777,33.12,76324.84,0.0,-0.124,8e-05,15.62508]
[1777566159789,33.12,76324.84,0.0,-0.124,8e-05,15.62508]
[1777566159840,33.12,76333.33,0.0,-0.12331,8e-05,15.56585]
[1777566160146,33.12,76333.33,0.0,-0.12331,8e-05,15.56585]
[1777566160163,33.12,76333.33,0.0,-0.12331,8e-05,15.56585]
[1777566160481,33.12,76333.33,0.0,-0.12331,8e-05,15.56585]
[1777566160801,33.12,76333.33,0.0,-0.1233,8e-05,15.56552]
[1777566161399,33.12,76333.33,0.0,-0.1233,8e-05,15.56552]
[1777566161414,33.12,76333.33,0.0,-0.1233,8e-05,15.56552]
[1777566161808,33.12,76332.85,0.0,-0.12334,8e-05,15.56857]
[1777566162824,33.12,76332.85,0.0,-0.12334,8e-05,15.56857]
[1777566162830,33.12,76330.36,0.0,-0.12354,8e-05,15.58555]
[1777566167852,33.11,76334.81,0.0,-0.12316,8e-05,15.55341]
[1777566172894,33.11,76340.16,0.0,-0.12272,8e-05,15.51515]
[1777566178534,33.11,76343.71,0.0,-0.12242,8e-05,15.48963]
[1777566184715,33.11,76349.91,0.0,-0.12192,8e-05,15.44578]
[1777566190017,33.11,76347.91,0.0,-0.12207,8e-05,15.45891]
[1777566195044,33.11,76344.62,0.0,-0.12232,8e-05,15.48088]
[1777566200084,33.1,76345.82,0.0,-0.12222,8e-05,15.47183]
[1777566205114,33.1,76348.2,0.0,-0.12202,8e-05,15.45467]
[1777566206872,33.1,76348.2,0.0,-0.12202,8e-05,15.45467]
[1777566206903,33.1,76348.2,0.0,-0.12202,8e-05,15.45467]
[1777566206993,33.1,76348.46,0.0,-0.122,8e-05,15.45274]
[1777566207125,33.1,76348.46,0.0,-0.122,8e-05,15.45274]
[1777566207393,33.1,76348.46,0.0,-0.122,8e-05,15.45274]
[1777566207494,33.1,76334.83,0.0,-0.12309,8e-05,15.54701]
[1777566208165,33.1,76334.83,0.0,-0.12309,8e-05,15.54701]
[1777566209031,33.1,76324.63,0.0,-0.12391,8e-05,15.61735]
[1777566210580,33.1,76324.63,0.0,-0.12391,8e-05,15.61735]
[1777566212251,33.1,76321.56,0.0,-0.12413,8e-05,15.63451]
[1777566212303,33.1,76321.56,0.0,-0.12413,8e-05,15.63451]
[1777566213271,33.1,76318.78,0.0,-0.12435,8e-05,15.65373]
[1777566215140,33.1,76313.84,0.0,-0.12476,8e-05,15.68798]
[1777566215175,33.1,76313.84,0.0,-0.12476,8e-05,15.68798]
[1777566215748,33.1,76313.84,0.0,-0.12476,8e-05,15.68798]
[1777566221233,33.1,76315.82,0.0,-0.12459,8e-05,15.67378]
[1777566226266,33.1,76311.0,0.0,-0.12497,8e-05,15.70646]
[1777566231302,33.1,76310.91,0.0,-0.12497,8e-05,15.70612]
[1777566236335,33.1,76307.74,0.0,-0.12522,8e-05,15.7272]
[1777566241370,33.09,76309.38,0.0,-0.12507,8e-05,15.71464]
[1777566246406,33.09,76309.45,0.0,-0.12505,8e-05,15.71269]
[1777566247887,33.09,76309.45,0.0,-0.12505,8e-05,15.71269]
[1777566247910,33.09,76309.45,0.0,-0.12505,8e-05,15.71269]
[1777566250539,33.09,76316.53,0.0,-0.12446,8e-05,15.66262]
[1777566253336,33.09,76316.05,0.0,-0.12448,8e-05,15.66462]
[1777566253720,33.09,76316.05,0.0,-0.12448,8e-05,15.66462]
[1777566253800,33.09,76320.81,0.0,-0.12409,8e-05,15.63068]
[1777566259876,33.08,76322.91,0.0,-0.1239,8e-05,15.61459]
[1777566265538,33.08,76315.77,0.0,-0.12443,8e-05,15.65999]
[1777566267291,33.08,76314.67,0.0,-0.12452,8e-05,15.66712]
[1777566267914,33.08,76314.67,0.0,-0.12452,8e-05,15.66712]
[1777566268358,33.08,76314.64,0.0,-0.12451,8e-05,15.66679]
[1777566268560,33.07,76313.07,0.0,-0.12463,8e-05,15.67718]
[1777566273596,33.07,76311.69,0.0,-0.12471,8e-05,15.68197]
[1777566275854,33.07,76311.25,0.0,-0.12474,8e-05,15.68478]
[1777566276012,33.07,76313.5,0.0,-0.12456,8e-05,15.66889]
[1777566276456,33.07,76313.5,0.0,-0.12456,8e-05,15.66889]
[1777566276616,33.07,76313.5,0.0,-0.12455,8e-05,15.66865]
[1777566277903,33.07,76313.5,0.0,-0.12455,8e-05,15.66865]
[1777566277921,33.07,76313.5,0.0,-0.12455,8e-05,15.66865]
[1777566283665,33.07,76317.74,0.0,-0.12418,8e-05,15.63653]
[1777566288702,33.06,76315.32,0.0,-0.12435,8e-05,15.6514]
[1777566293736,33.06,76314.36,0.0,-0.12442,8e-05,15.65713]
[1777566296274,33.06,76312.26,0.0,-0.12459,8e-05,15.67134]
[1777566296757,33.06,76312.16,0.0,-0.12459,8e-05,15.67183]
[1777566299500,33.06,76312.31,0.0,-0.12458,8e-05,15.67037]
[1777566300340,33.06,76311.9,0.0,-0.12461,8e-05,15.67301]
[1777566300787,33.06,76311.65,0.0,-0.12462,8e-05,15.67454]
[1777566302395,33.06,76312.31,0.0,-0.12457,8e-05,15.66974]
[1777566302412,33.06,76312.31,0.0,-0.12457,8e-05,15.66974]
[1777566302802,33.06,76312.02,0.0,-0.12459,8e-05,15.67156]
[1777566304353,33.06,76307.75,0.0,-0.12494,8e-05,15.70105]
[1777566304384,33.06,76307.75,0.0,-0.12494,8e-05,15.70105]
[1777566304816,33.06,76307.51,0.0,-0.12495,8e-05,15.70247]
[1777566306477,33.06,76307.06,0.0,-0.12499,8e-05,15.70536]
[1777566306491,33.06,76307.06,0.0,-0.12499,8e-05,15.70536]
[1777566306678,33.06,76307.06,0.0,-0.12499,8e-05,15.70536]
[1777566306827,33.06,76306.41,0.0,-0.12504,8e-05,15.70963]
[1777566311175,33.06,76305.79,0.0,-0.12508,8e-05,15.71311]
[1777566311804,33.06,76305.79,0.0,-0.12508,8e-05,15.71311]
[1777566316897,33.05,76314.69,0.0,-0.12433,8e-05,15.64943]
[1777566318420,33.05,76315.77,0.0,-0.12424,8e-05,15.64173]
[1777566319751,33.05,76313.51,0.0,-0.12442,8e-05,15.65726]
[1777566323623,33.05,76309.82,0.0,-0.12471,8e-05,15.68207]
[1777566328983,33.05,76313.72,0.0,-0.12438,8e-05,15.65371]
[1777566330442,33.05,76313.2,0.0,-0.12442,8e-05,15.65714]
[1777566336030,33.05,76308.65,0.0,-0.12476,8e-05,15.68411]
[1777566340432,33.05,76306.03,0.0,-0.12496,8e-05,15.70162]
[1777566341436,33.04,76312.97,0.0,-0.12439,8e-05,15.65308]
[1777566347109,33.04,76310.45,0.0,-0.12459,8e-05,15.66935]
[1777566348890,33.04,76310.45,0.0,-0.12459,8e-05,15.66935]
[1777566351636,33.04,76310.15,0.0,-0.1246,8e-05,15.67082]
[1777566357179,33.04,76312.11,0.0,-0.12443,8e-05,15.65592]
[1777566362215,33.04,76312.75,0.0,-0.12437,8e-05,15.6506]
[1777566365413,33.04,76313.45,0.0,-0.12431,8e-05,15.6454]
[1777566367141,33.04,76319.24,0.0,-0.12383,8e-05,15.60424]
[1777566367455,33.04,76319.24,0.0,-0.12383,8e-05,15.60424]
[1777566367484,33.04,76318.81,0.0,-0.12386,8e-05,15.60683]
[1777566373291,33.03,76314.58,0.0,-0.12417,8e-05,15.63386]
[1777566378327,33.03,76313.74,0.0,-0.12422,8e-05,15.63763]
[1777566384010,33.03,76315.02,0.0,-0.1241,8e-05,15.62751]
[1777566389404,33.02,76316.41,0.0,-0.12395,8e-05,15.61496]
[1777566394437,33.02,76311.21,0.0,-0.12433,8e-05,15.64591]
[1777566399473,33.02,76311.69,0.0,-0.12427,8e-05,15.64069]
[1777566403791,33.01,76311.57,0.0,-0.12427,8e-05,15.64043]
[1777566403892,33.01,76309.37,0.0,-0.12444,8e-05,15.65503]
[1777566409542,33.01,76312.24,0.0,-0.12419,8e-05,15.63327]
[1777566414578,33.01,76312.75,0.0,-0.12413,8e-05,15.62807]
[1777566420620,33.0,76311.16,0.0,-0.12424,8e-05,15.63721]
[1777566425655,33.0,76311.67,0.0,-0.12417,8e-05,15.63201]
[1777566427624,33.0,76311.65,0.0,-0.12417,8e-05,15.63183]
[1777566428150,33.0,76312.65,0.0,-0.12409,8e-05,15.62454]
[1777566429076,33.0,76316.97,0.0,-0.12373,8e-05,15.59383]
[1777566430177,33.0,76312.45,0.0,-0.12409,8e-05,15.62502]
[1777566430192,33.0,76312.45,0.0,-0.12409,8e-05,15.62502]
[1777566432203,33.0,76310.37,0.0,-0.12426,8e-05,15.63884]
[1777566433711,33.0,76310.37,0.0,-0.12425,8e-05,15.6385]
[1777566438746,32.99,76313.68,0.0,-0.12396,8e-05,15.61347]
[1777566443780,32.99,76314.28,0.0,-0.12389,8e-05,15.6078]
[1777566448816,32.99,76313.47,0.0,-0.12394,8e-05,15.61202]
[1777566453851,32.99,76314.46,0.0,-0.12383,8e-05,15.60041]
[1777566458886,32.98,76313.16,0.0,-0.12392,8e-05,15.60818]
[1777566462680,32.98,76311.04,0.0,-0.12408,8e-05,15.62241]
[1777566462913,32.98,76311.13,0.0,-0.12407,8e-05,15.6212]
[1777566463965,32.98,76311.13,0.0,-0.12407,8e-05,15.6212]
[1777566464039,32.98,76311.13,0.0,-0.12407,8e-05,15.6212]
[1777566464073,32.98,76311.13,0.0,-0.12407,8e-05,15.6212]
[1777566464663,32.98,76305.61,0.0,-0.12452,8e-05,15.65938]
[1777566465157,32.98,76292.84,0.0,-0.12556,8e-05,15.74813]
[1777566465413,32.98,76292.84,0.0,-0.12556,8e-05,15.74813]
[1777566466541,32.98,76292.84,0.0,-0.12556,8e-05,15.7481]
[1777566466883,32.98,76292.84,0.0,-0.12556,8e-05,15.7481]
[1777566467145,32.98,76284.21,0.0,-0.12627,8e-05,15.80819]
[1777566468140,32.98,76284.21,0.0,-0.12627,8e-05,15.80819]
[1777566468956,32.98,76276.74,0.0,-0.12688,8e-05,15.86042]
[1777566470185,32.98,76277.7,0.0,-0.1268,8e-05,15.85371]
[1777566476010,32.98,76271.19,0.0,-0.12733,8e-05,15.8983]
[1777566476663,32.98,76271.19,0.0,-0.12733,8e-05,15.8983]
[1777566480360,32.98,76258.34,0.0,-0.1284,8e-05,15.98766]
[1777566481091,32.98,76258.34,0.0,-0.1284,8e-05,15.98766]
[1777566487081,32.98,76262.4,0.0,-0.12804,8e-05,15.9575]
[1777566490452,32.98,76265.45,0.0,-0.12778,8e-05,15.93619]
[1777566491110,32.98,76265.45,0.0,-0.12778,8e-05,15.93619]
[1777566491607,32.98,76259.16,0.0,-0.12831,8e-05,15.98025]
[1777566493173,32.98,76259.16,0.0,-0.12831,8e-05,15.98028]
[1777566495204,32.98,76250.54,0.0,-0.12903,8e-05,16.04053]
[1777566495213,32.98,76250.73,0.0,-0.12901,8e-05,16.03912]
[1777566495563,32.98,76250.73,0.0,-0.12901,8e-05,16.03912]
[1777566496145,32.98,76251.28,0.0,-0.12896,8e-05,16.03489]
[1777566497243,32.98,76251.96,0.0,-0.1289,8e-05,16.02975]
[1777566498160,32.98,76252.5,0.0,-0.12885,8e-05,16.0259]
[1777566499278,32.97,76252.77,0.0,-0.12883,8e-05,16.02394]
[1777566500174,32.97,76254.05,0.0,-0.12872,8e-05,16.01492]
[1777566501245,32.97,76253.61,0.0,-0.12876,8e-05,16.01795]
[1777566501321,32.97,76253.61,0.0,-0.12876,8e-05,16.01795]
[1777566502188,32.97,76253.97,0.0,-0.12873,8e-05,16.01537]
[1777566507405,32.97,76252.36,0.0,-0.12886,8e-05,16.02643]
[1777566507729,32.97,76252.29,0.0,-0.12886,8e-05,16.02684]
[1777566513264,32.97,76252.5,0.0,-0.12882,8e-05,16.02157]
[1777566518300,32.97,76253.18,0.0,-0.12876,8e-05,16.01652]
[1777566523336,32.97,76253.64,0.0,-0.12872,8e-05,16.0131]
[1777566528376,32.97,76256.35,0.0,-0.12849,8e-05,15.994]
[1777566533406,32.97,76256.48,0.0,-0.12848,8e-05,15.99307]
[1777566536640,32.97,76257.55,0.0,-0.12839,8e-05,15.98559]
[1777566536715,32.97,76257.55,0.0,-0.12839,8e-05,15.98559]
[1777566537435,32.97,76258.11,0.0,-0.12834,8e-05,15.98168]
[1777566537460,32.97,76258.11,0.0,-0.12834,8e-05,15.98168]
[1777566538158,32.97,76258.11,0.0,-0.12834,8e-05,15.98168]
[1777566540198,32.97,76266.0,0.0,-0.12769,8e-05,15.92647]
[1777566540207,32.97,76266.0,0.0,-0.12769,8e-05,15.92647]
[1777566540224,32.97,76268.81,0.0,-0.12745,8e-05,15.90669]
[1777566544230,32.97,76270.25,0.0,-0.12733,8e-05,15.89639]
[1777566547468,32.97,76271.62,0.0,-0.1272,8e-05,15.88573]
[1777566552546,32.97,76266.9,0.0,-0.12758,8e-05,15.91736]
[1777566557581,32.97,76268.9,0.0,-0.1274,8e-05,15.9022]
[1777566560866,32.97,76269.52,0.0,-0.12734,8e-05,15.89741]
[1777566566643,32.96,76274.35,0.0,-0.12693,8e-05,15.86234]
[1777566568291,32.96,76274.59,0.0,-0.12691,8e-05,15.86049]
[1777566568520,32.96,76274.59,0.0,-0.12691,8e-05,15.86049]
[1777566573691,32.96,76281.44,0.0,-0.12631,8e-05,15.80837]
[1777566578727,32.96,76282.66,0.0,-0.1262,8e-05,15.79932]
[1777566583764,32.96,76281.59,0.0,-0.12629,8e-05,15.80631]
[1777566584441,32.96,76281.59,0.0,-0.12629,8e-05,15.80631]
[1777566585335,32.96,76283.4,0.0,-0.12614,8e-05,15.79355]
[1777566586868,32.96,76281.44,0.0,-0.1263,8e-05,15.80715]
[1777566591905,32.96,76289.48,0.0,-0.12563,8e-05,15.75067]
[1777566591919,32.96,76289.48,0.0,-0.12563,8e-05,15.75067]
[1777566592609,32.96,76296.51,0.0,-0.12505,8e-05,15.70157]
[1777566592627,32.96,76296.51,0.0,-0.12505,8e-05,15.70157]
[1777566592987,32.96,76296.51,0.0,-0.12505,8e-05,15.70157]
[1777566593010,32.96,76296.51,0.0,-0.12505,8e-05,15.70157]
[1777566593013,32.96,76300.37,0.0,-0.12474,8e-05,15.67467]
[1777566595808,32.96,76300.35,0.0,-0.12474,8e-05,15.67487]
[1777566596122,32.96,76307.73,0.0,-0.12414,8e-05,15.6233]
[1777566598184,32.96,76307.73,0.0,-0.12414,8e-05,15.6233]
[1777566603908,32.96,76319.0,0.0,-0.12322,8e-05,15.54444]
[1777566608951,32.96,76316.0,0.0,-0.12346,8e-05,15.56547]
[1777566613979,32.96,76325.94,0.0,-0.12266,8e-05,15.49657]
[1777566614989,32.96,76325.94,0.0,-0.12266,8e-05,15.49657]
[1777566616901,32.96,76326.77,0.0,-0.12259,8e-05,15.49091]
[1777566616991,32.96,76326.77,0.0,-0.12259,8e-05,15.49091]
[1777566617388,32.96,76322.04,0.0,-0.12298,8e-05,15.52407]
[1777566620532,32.96,76323.48,0.0,-0.12286,8e-05,15.51427]
[1777566621330,32.96,76323.48,0.0,-0.12286,8e-05,15.51427]
[1777566624184,32.96,76321.95,0.0,-0.12299,8e-05,15.52515]
[1777566624343,32.96,76323.81,0.0,-0.12284,8e-05,15.51227]
[1777566624519,32.96,76323.81,0.0,-0.12284,8e-05,15.51227]
[1777566624714,32.96,76323.81,0.0,-0.12284,8e-05,15.51227]
[1777566625063,32.96,76323.81,0.0,-0.12284,8e-05,15.51234]
[1777566627075,32.96,76338.11,0.0,-0.12169,8e-05,15.41315]
[1777566629502,32.96,76336.19,0.0,-0.12185,8e-05,15.42693]
[1777566629519,32.96,76336.19,0.0,-0.12185,8e-05,15.42693]
[1777566630096,32.96,76335.66,0.0,-0.1219,8e-05,15.43082]
[1777566635131,32.96,76332.48,0.0,-0.12214,8e-05,15.45062]
[1777566635947,32.96,76332.48,0.0,-0.12214,8e-05,15.45062]
[1777566635958,32.96,76332.48,0.0,-0.12214,8e-05,15.45062]
[1777566636138,32.96,76329.52,0.0,-0.12238,8e-05,15.47139]
[1777566637076,32.96,76329.52,0.0,-0.12238,8e-05,15.47139]
[1777566639899,32.96,76328.04,0.0,-0.1225,8e-05,15.48151]
[1777566640166,32.96,76328.89,0.0,-0.12243,8e-05,15.47542]
[1777566645201,32.96,76336.82,0.0,-0.12178,8e-05,15.41967]
[1777566650237,32.96,76335.45,0.0,-0.12189,8e-05,15.42877]
[1777566655305,32.96,76333.86,0.0,-0.12201,8e-05,15.4395]
[1777566655855,32.96,76329.66,0.0,-0.12235,8e-05,15.46861]
[1777566655860,32.96,76329.66,0.0,-0.12235,8e-05,15.46861]
[1777566655928,32.96,76329.66,0.0,-0.12235,8e-05,15.46861]
[1777566656280,32.96,76329.66,0.0,-0.12235,8e-05,15.46848]
[1777566657888,32.96,76329.85,0.0,-0.12233,8e-05,15.46703]
[1777566658293,32.96,76329.69,0.0,-0.12235,8e-05,15.46802]
[1777566663328,32.96,76327.4,0.0,-0.12252,8e-05,15.48335]
[1777566665996,32.96,76324.51,0.0,-0.12275,8e-05,15.5032]
[1777566666349,32.96,76323.51,0.0,-0.12283,8e-05,15.51]
[1777566666651,32.96,76323.51,0.0,-0.12283,8e-05,15.51]
[1777566668009,32.96,76323.94,0.0,-0.1228,8e-05,15.50684]
[1777566668363,32.96,76324.81,0.0,-0.12272,8e-05,15.50063]
[1777566673796,32.96,76322.9,0.0,-0.12287,8e-05,15.51329]
[1777566678180,32.96,76321.96,0.0,-0.12294,8e-05,15.51913]
[1777566678293,32.96,76321.96,0.0,-0.12294,8e-05,15.51913]
[1777566678393,32.96,76320.15,0.0,-0.12308,8e-05,15.53132]
[1777566679575,32.96,76320.15,0.0,-0.12308,8e-05,15.53132]
[1777566680951,32.96,76320.43,0.0,-0.12306,8e-05,15.52916]
[1777566682227,32.95,76320.06,0.0,-0.12308,8e-05,15.53134]
[1777566682321,32.95,76320.13,0.0,-0.12307,8e-05,15.53064]
[1777566685970,32.95,76320.18,0.0,-0.12307,8e-05,15.52988]
[1777566685978,32.95,76314.81,0.0,-0.1235,8e-05,15.56708]
[1777566688332,32.95,76313.94,0.0,-0.12357,8e-05,15.57293]
[1777566688503,32.95,76312.79,0.0,-0.12365,8e-05,15.58042]
[1777566693537,32.95,76310.12,0.0,-0.12383,8e-05,15.59427]
[1777566698572,32.95,76312.06,0.0,-0.12366,8e-05,15.57928]
[1777566703608,32.95,76307.59,0.0,-0.12401,8e-05,15.60909]
[1777566706844,32.95,76303.14,0.0,-0.12437,8e-05,15.64011]
[1777566707323,32.95,76303.14,0.0,-0.12437,8e-05,15.64011]
[1777566709769,32.95,76298.92,0.0,-0.12471,8e-05,15.66935]
[1777566710532,32.94,76298.41,0.0,-0.12475,8e-05,15.67282]
[1777566713379,32.94,76296.44,0.0,-0.12491,8e-05,15.68641]
[1777566718721,32.94,76294.14,0.0,-0.1251,8e-05,15.70198]
[1777566719227,32.94,76294.14,0.0,-0.1251,8e-05,15.70198]
[1777566720207,32.94,76293.85,0.0,-0.12512,8e-05,15.70385]
[1777566720754,32.94,76294.09,0.0,-0.1251,8e-05,15.7021]
[1777566720804,32.94,76294.09,0.0,-0.1251,8e-05,15.7021]
[1777566721130,32.94,76294.09,0.0,-0.1251,8e-05,15.7021]
[1777566721377,32.94,76294.09,0.0,-0.1251,8e-05,15.7021]
[1777566722272,32.94,76290.45,0.0,-0.1254,8e-05,15.72746]
[1777566722795,32.94,76284.22,0.0,-0.12591,8e-05,15.7709]
[1777566722964,32.94,76284.22,0.0,-0.12591,8e-05,15.7709]
[1777566723636,32.94,76280.62,0.0,-0.1262,8e-05,15.7959]
[1777566727075,32.94,76284.76,0.0,-0.12586,8e-05,15.76657]
[1777566728328,32.94,76281.54,0.0,-0.12612,8e-05,15.78872]
[1777566733822,32.94,76280.25,0.0,-0.12621,8e-05,15.79639]
[1777566737814,32.94,76281.51,0.0,-0.1261,8e-05,15.78681]
[1777566739026,32.94,76282.39,0.0,-0.12602,8e-05,15.7804]
[1777566740164,32.94,76282.37,0.0,-0.12602,8e-05,15.7803]
[1777566741052,32.94,76283.05,0.0,-0.12596,8e-05,15.77505]
[1777566743173,32.94,76281.58,0.0,-0.12608,8e-05,15.78508]
[1777566743745,32.94,76280.07,0.0,-0.1262,8e-05,15.79511]
[1777566745396,32.94,76280.07,0.0,-0.1262,8e-05,15.79511]
[1777566745836,32.93,76279.1,0.0,-0.12627,8e-05,15.80162]
[1777566746578,32.93,76276.72,0.0,-0.12647,8e-05,15.81797]
[1777566751952,32.93,76278.1,0.0,-0.12631,8e-05,15.80301]
[1777566753987,32.93,76278.1,0.0,-0.12631,8e-05,15.80301]
[1777566754001,32.93,76278.1,0.0,-0.12631,8e-05,15.80301]
[1777566754010,32.93,76278.68,0.0,-0.12625,8e-05,15.79833]
[1777566757761,32.93,76276.69,0.0,-0.12641,8e-05,15.81132]
[1777566757782,32.93,76276.69,0.0,-0.12641,8e-05,15.81132]
[1777566759291,32.93,76279.64,0.0,-0.12616,8e-05,15.79036]
[1777566759372,32.93,76281.61,0.0,-0.12599,8e-05,15.77602]
[1777566764388,32.93,76284.1,0.0,-0.12577,8e-05,15.75763]
[1777566771086,32.92,76286.81,0.0,-0.12553,8e-05,15.73725]
[1777566771930,32.92,76286.81,0.0,-0.12553,8e-05,15.73725]
[1777566772095,32.92,76286.53,0.0,-0.12556,8e-05,15.73901]
[1777566775178,32.92,76301.22,0.0,-0.12434,8e-05,15.63566]
[1777566781156,32.92,76301.14,0.0,-0.12434,8e-05,15.63587]
[1777566783626,32.92,76294.56,0.0,-0.12488,8e-05,15.6817]
[1777566783639,32.92,76294.56,0.0,-0.12488,8e-05,15.6817]
[1777566784377,32.92,76294.56,0.0,-0.12488,8e-05,15.6817]
[1777566787022,32.92,76294.96,0.0,-0.12484,8e-05,15.67851]
[1777566792232,32.92,76292.41,0.0,-0.12504,8e-05,15.69532]
[1777566793040,32.92,76292.41,0.0,-0.12504,8e-05,15.69532]
[1777566793784,32.92,76292.3,0.0,-0.12505,8e-05,15.69589]
[1777566798085,32.92,76291.52,0.0,-0.1251,8e-05,15.70052]
[1777566799866,32.92,76290.57,0.0,-0.12518,8e-05,15.70673]
[1777566805323,32.91,76289.94,0.0,-0.12521,8e-05,15.70973]
[1777566810359,32.91,76288.98,0.0,-0.12528,8e-05,15.71521]
[1777566815394,32.91,76294.7,0.0,-0.12477,8e-05,15.67059]
[1777566817022,32.91,76294.29,0.0,-0.1248,8e-05,15.67324]
[1777566817741,32.91,76294.59,0.0,-0.12478,8e-05,15.67091]
[1777566821182,32.91,76296.41,0.0,-0.12462,8e-05,15.65752]
[1777566826470,32.91,76298.99,0.0,-0.12439,8e-05,15.6381]
[1777566831248,32.9,76298.58,0.0,-0.12441,8e-05,15.63998]
[1777566836541,32.9,76292.75,0.0,-0.12487,8e-05,15.67894]
[1777566838138,32.9,76292.15,0.0,-0.12492,8e-05,15.68284]
[1777566838364,32.9,76292.15,0.0,-0.12492,8e-05,15.68284]
[1777566843590,32.9,76289.5,0.0,-0.12511,8e-05,15.69958]
[1777566848694,32.9,76288.41,0.0,-0.12519,8e-05,15.706]
[1777566848828,32.9,76288.41,0.0,-0.12519,8e-05,15.706]
[1777566849100,32.9,76288.41,0.0,-0.12519,8e-05,15.706]
[1777566851646,32.89,76304.42,0.0,-0.12387,8e-05,15.59301]
[1777566856680,32.89,76310.17,0.0,-0.12339,8e-05,15.55238]
[1777566859999,32.89,76302.23,0.0,-0.12404,8e-05,15.60758]
[1777566860581,32.89,76302.23,0.0,-0.12404,8e-05,15.60758]
[1777566867039,32.89,76302.91,0.0,-0.12397,8e-05,15.60183]
[1777566872793,32.89,76299.35,0.0,-0.12422,8e-05,15.62183]
[1777566877827,32.89,76297.95,0.0,-0.12432,8e-05,15.63049]
[1777566880757,32.89,76298.45,0.0,-0.12428,8e-05,15.62654]
[1777566885883,32.88,76304.19,0.0,-0.1238,8e-05,15.58519]
[1777566889855,32.88,76310.28,0.0,-0.1233,8e-05,15.54231]
[1777566891358,32.88,76314.22,0.0,-0.12297,8e-05,15.51467]
[1777566891395,32.88,76314.22,0.0,-0.12297,8e-05,15.51467]
[1777566891412,32.88,76314.22,0.0,-0.12297,8e-05,15.51467]
[1777566892044,32.88,76321.89,0.0,-0.12235,8e-05,15.46117]
[1777566892857,32.88,76328.45,0.0,-0.12182,8e-05,15.41515]
[1777566893170,32.88,76328.45,0.0,-0.12182,8e-05,15.41515]
[1777566893187,32.88,76330.63,0.0,-0.12164,8e-05,15.39996]
[1777566898977,32.88,76338.5,0.0,-0.121,8e-05,15.34416]
[1777566900278,32.88,76338.5,0.0,-0.121,8e-05,15.34416]
[1777566900348,32.88,76338.15,0.0,-0.12103,8e-05,15.34645]
[1777566900884,32.88,76338.15,0.0,-0.12103,8e-05,15.34645]
[1777566901759,32.88,76338.15,0.0,-0.12103,8e-05,15.34645]
[1777566902249,32.88,76338.15,0.0,-0.12103,8e-05,15.34645]
[1777566903766,32.88,76347.44,0.0,-0.12028,8e-05,15.28174]
[1777566904868,32.88,76353.0,0.0,-0.11983,8e-05,15.24285]
[1777566911219,32.88,76349.39,0.0,-0.12012,8e-05,15.26812]
[1777566911682,32.88,76349.6,0.0,-0.12011,8e-05,15.26671]
[1777566913462,32.88,76349.6,0.0,-0.12011,8e-05,15.26676]
[1777566919116,32.88,76355.27,0.0,-0.11965,8e-05,15.22696]
[1777566924151,32.88,76353.74,0.0,-0.11978,8e-05,15.23775]
[1777566925102,32.88,76353.74,0.0,-0.11978,8e-05,15.23775]
[1777566930194,32.88,76351.54,0.0,-0.11995,8e-05,15.25278]
[1777566935228,32.88,76354.63,0.0,-0.11969,8e-05,15.22839]
[1777566940264,32.88,76355.09,0.0,-0.11966,8e-05,15.22577]
[1777566945300,32.88,76353.52,0.0,-0.11979,8e-05,15.23734]
[1777566949937,32.88,76353.78,0.0,-0.11977,8e-05,15.23597]
[1777566950334,32.88,76353.78,0.0,-0.11977,8e-05,15.23607]
[1777566951937,32.88,76353.77,0.0,-0.11978,8e-05,15.23625]
[1777566952792,32.88,76354.52,0.0,-0.11972,8e-05,15.23115]
[1777566953980,32.88,76355.13,0.0,-0.11967,8e-05,15.22702]
[1777566954363,32.88,76358.8,0.0,-0.11938,8e-05,15.20166]
[1777566955091,32.88,76358.8,0.0,-0.11938,8e-05,15.20166]
[1777566956491,32.88,76358.99,0.0,-0.11936,8e-05,15.20034]
[1777566956660,32.88,76358.99,0.0,-0.11936,8e-05,15.20034]
[1777566958388,32.88,76362.22,0.0,-0.11911,8e-05,15.17793]
[1777566962280,32.89,76362.8,0.0,-0.11906,8e-05,15.17409]
[1777566967455,32.88,76366.61,0.0,-0.11876,8e-05,15.1475]
[1777566972489,32.88,76363.12,0.0,-0.11903,8e-05,15.17154]
[1777566974765,32.88,76364.06,0.0,-0.11896,8e-05,15.16492]
[1777566980546,32.88,76364.62,0.0,-0.11891,8e-05,15.16084]
[1777566985388,32.88,76363.69,0.0,-0.11898,8e-05,15.16717]
[1777566985509,32.88,76363.69,0.0,-0.11898,8e-05,15.16717]
[1777566986418,32.88,76365.41,0.0,-0.11885,8e-05,15.1552]
[1777566988225,32.88,76373.7,0.0,-0.11819,8e-05,15.09773]
[1777566989918,32.88,76372.3,0.0,-0.1183,8e-05,15.10748]
[1777566993007,32.88,76370.7,0.0,-0.11841,8e-05,15.1153]
[1777566993279,32.88,76370.7,0.0,-0.11841,8e-05,15.1153]
[1777566994703,32.88,76370.29,0.0,-0.11844,8e-05,15.11816]
[1777566996132,32.88,76370.57,0.0,-0.11842,8e-05,15.11625]
[1777566998069,32.88,76370.0,0.0,-0.11847,8e-05,15.12023]
[1777567002108,32.88,76373.42,0.0,-0.1182,8e-05,15.09663]
[1777567004763,32.88,76373.16,0.0,-0.11822,8e-05,15.09855]
[1777567010755,32.88,76369.76,0.0,-0.11849,8e-05,15.12222]
[1777567012250,32.88,76369.76,0.0,-0.11849,8e-05,15.12222]
[1777567012580,32.88,76369.76,0.0,-0.11849,8e-05,15.12222]
[1777567012610,32.88,76370.79,0.0,-0.11841,8e-05,15.11508]
[1777567013385,32.88,76370.79,0.0,-0.11841,8e-05,15.11508]
[1777567013485,32.88,76376.29,0.0,-0.11797,8e-05,15.07698]
[1777567014545,32.88,76376.29,0.0,-0.11797,8e-05,15.07698]
[1777567014802,32.88,76376.73,0.0,-0.11794,8e-05,15.07399]
[1777567015281,32.88,76376.73,0.0,-0.11794,8e-05,15.07399]
[1777567015292,32.88,76376.73,0.0,-0.11794,8e-05,15.07399]
[1777567015295,32.88,76376.73,0.0,-0.11794,8e-05,15.07399]
[1777567015348,32.89,76375.81,0.0,-0.11801,8e-05,15.08043]
[1777567017753,32.89,76375.25,0.0,-0.11806,8e-05,15.08437]
[1777567017804,32.89,76374.48,0.0,-0.11812,8e-05,15.08976]
[1777567019165,32.89,76374.48,0.0,-0.11812,8e-05,15.08976]
[1777567019172,32.89,76369.46,0.0,-0.11852,8e-05,15.1246]
[1777567024853,32.89,76369.25,0.0,-0.11853,8e-05,15.12613]
[1777567027078,32.89,76368.98,0.0,-0.11855,8e-05,15.12802]
[1777567027103,32.89,76368.98,0.0,-0.11855,8e-05,15.12802]
[1777567027182,32.89,76368.98,0.0,-0.11855,8e-05,15.12802]
[1777567027466,32.89,76369.79,0.0,-0.11849,8e-05,15.12244]
[1777567028536,32.89,76369.79,0.0,-0.11849,8e-05,15.12244]
[1777567029105,32.89,76357.77,0.0,-0.11944,8e-05,15.20585]
[1777567030461,32.89,76353.62,0.0,-0.11977,8e-05,15.23466]
[1777567030485,32.89,76353.62,0.0,-0.11977,8e-05,15.23466]
[1777567031257,32.89,76357.8,0.0,-0.11944,8e-05,15.20592]
[1777567031287,32.89,76357.8,0.0,-0.11944,8e-05,15.20592]
[1777567036942,32.89,76361.75,0.0,-0.11913,8e-05,15.17819]
[1777567039141,32.89,76355.62,0.0,-0.11961,8e-05,15.2206]
[1777567039268,32.89,76355.62,0.0,-0.11961,8e-05,15.2206]
[1777567039345,32.89,76354.85,0.0,-0.11967,8e-05,15.22595]
[1777567041157,32.89,76354.85,0.0,-0.11967,8e-05,15.22582]
[1777567041254,32.88,76354.68,0.0,-0.11968,8e-05,15.22687]
[1777567046463,32.88,76353.9,0.0,-0.11974,8e-05,15.2317]
[1777567049009,32.88,76359.44,0.0,-0.1193,8e-05,15.19282]
[1777567049036,32.88,76359.44,0.0,-0.1193,8e-05,15.19282]
[1777567051705,32.88,76361.19,0.0,-0.11915,8e-05,15.1805]
[1777567051727,32.88,76361.19,0.0,-0.11915,8e-05,15.1805]
[1777567057409,32.88,76357.9,0.0,-0.11939,8e-05,15.19927]
[1777567063120,32.88,76357.56,0.0,-0.1194,8e-05,15.20081]
[1777567063985,32.88,76357.56,0.0,-0.1194,8e-05,15.20081]
[1777567064118,32.88,76357.56,0.0,-0.1194,8e-05,15.20081]
[1777567065442,32.88,76356.5,0.0,-0.11949,8e-05,15.20804]
[1777567065515,32.88,76356.5,0.0,-0.11949,8e-05,15.20804]
[1777567065593,32.88,76350.69,0.0,-0.11995,8e-05,15.2484]
[1777567067134,32.88,76350.69,0.0,-0.11995,8e-05,15.2484]
[1777567072186,32.88,76338.64,0.0,-0.12091,8e-05,15.33222]
[1777567078228,32.88,76326.34,0.0,-0.12189,8e-05,15.417]
[1777567080299,32.88,76327.76,0.0,-0.12178,8e-05,15.40675]
[1777567080560,32.88,76324.7,0.0,-0.12202,8e-05,15.42791]
[1777567081472,32.88,76324.7,0.0,-0.12202,8e-05,15.42791]
[1777567081501,32.88,76324.5,0.0,-0.12204,8e-05,15.42912]
[1777567082342,32.88,76324.5,0.0,-0.12204,8e-05,15.42912]
[1777567082757,32.88,76324.5,0.0,-0.12204,8e-05,15.42912]
[1777567082806,32.88,76324.21,0.0,-0.12206,8e-05,15.43128]
[1777567087139,32.88,76324.7,0.0,-0.12202,8e-05,15.42795]
[1777567092327,32.88,76326.43,0.0,-0.12187,8e-05,15.41522]
[1777567097360,32.88,76327.48,0.0,-0.12178,8e-05,15.40717]
[1777567098549,32.88,76327.48,0.0,-0.12178,8e-05,15.40717]
[1777567099997,32.87,76333.42,0.0,-0.12129,8e-05,15.36493]
[1777567100674,32.87,76335.22,0.0,-0.12114,8e-05,15.35207]
[1777567102022,32.87,76335.22,0.0,-0.12114,8e-05,15.35207]
[1777567102405,32.87,76333.89,0.0,-0.12125,8e-05,15.36102]
[1777567107436,32.87,76329.62,0.0,-0.12157,8e-05,15.38874]
[1777567112471,32.87,76327.26,0.0,-0.12172,8e-05,15.39991]
[1777567117506,32.87,76325.54,0.0,-0.12184,8e-05,15.41074]
[1777567123547,32.86,76325.04,0.0,-0.12187,8e-05,15.41344]
[1777567128583,32.86,76327.77,0.0,-0.12165,8e-05,15.39381]
[1777567133618,32.86,76324.42,0.0,-0.12191,8e-05,15.41666]
[1777567138653,32.86,76325.28,0.0,-0.12184,8e-05,15.41015]
[1777567141028,32.86,76320.92,0.0,-0.12219,8e-05,15.44036]
[1777567141422,32.86,76320.92,0.0,-0.12219,8e-05,15.44036]
[1777567146569,32.86,76315.32,0.0,-0.12263,8e-05,15.47857]
[1777567151744,32.86,76320.11,0.0,-0.12223,8e-05,15.44417]
[1777567156779,32.86,76318.15,0.0,-0.12238,8e-05,15.45721]
[1777567157139,32.86,76318.15,0.0,-0.12238,8e-05,15.45721]
[1777567158405,32.86,76319.4,0.0,-0.12228,8e-05,15.44835]
[1777567163830,32.86,76321.83,0.0,-0.12208,8e-05,15.43078]
[1777567168863,32.86,76324.19,0.0,-0.12188,8e-05,15.41382]
[1777567173902,32.85,76323.22,0.0,-0.12193,8e-05,15.41669]
[1777567178933,32.85,76324.26,0.0,-0.12184,8e-05,15.40892]
[1777567184178,32.85,76325.98,0.0,-0.1217,8e-05,15.39643]
[1777567190012,32.85,76324.32,0.0,-0.12182,8e-05,15.40739]
[1777567195453,32.85,76328.84,0.0,-0.12145,8e-05,15.37546]
[1777567201088,32.85,76327.8,0.0,-0.12153,8e-05,15.38213]
[1777567206083,32.85,76321.39,0.0,-0.12204,8e-05,15.42617]
[1777567206504,32.85,76321.39,0.0,-0.12204,8e-05,15.42617]
[1777567207403,32.85,76318.76,0.0,-0.12225,8e-05,15.44452]
[1777567207914,32.85,76318.76,0.0,-0.12225,8e-05,15.44452]
[1777567208067,32.85,76314.13,0.0,-0.12263,8e-05,15.47668]
[1777567213172,32.85,76314.57,0.0,-0.12258,8e-05,15.47234]
[1777567214881,32.85,76314.57,0.0,-0.12258,8e-05,15.47234]
[1777567216647,32.85,76314.58,0.0,-0.12257,8e-05,15.47183]
[1777567217519,32.85,76311.48,0.0,-0.12282,8e-05,15.49301]
[1777567222234,32.84,76321.56,0.0,-0.122,8e-05,15.42234]
[1777567222808,32.84,76321.56,0.0,-0.122,8e-05,15.42234]
[1777567224734,32.84,76321.73,0.0,-0.12198,8e-05,15.42101]
[1777567225512,32.84,76322.21,0.0,-0.12194,8e-05,15.41721]
[1777567231299,32.84,76316.64,0.0,-0.12236,8e-05,15.45164]
[1777567236457,32.84,76317.75,0.0,-0.12226,8e-05,15.44321]
[1777567237236,32.84,76317.69,0.0,-0.12226,8e-05,15.44355]
[1777567237822,32.84,76317.69,0.0,-0.12226,8e-05,15.44355]
[1777567241147,32.84,76316.94,0.0,-0.12231,8e-05,15.44753]
[1777567241172,32.84,76316.94,0.0,-0.12231,8e-05,15.44753]
[1777567241950,32.84,76316.94,0.0,-0.12231,8e-05,15.44753]
[1777567242026,32.84,76308.37,0.0,-0.123,8e-05,15.507]
[1777567242488,32.84,76308.37,0.0,-0.123,8e-05,15.507]
[1777567242737,32.84,76308.37,0.0,-0.123,8e-05,15.507]
[1777567242808,32.84,76287.55,0.0,-0.1247,8e-05,15.65234]
[1777567243098,32.84,76287.55,0.0,-0.1247,8e-05,15.65234]
[1777567243611,32.84,76287.55,0.0,-0.1247,8e-05,15.65234]
[1777567244703,32.84,76285.32,0.0,-0.12488,8e-05,15.66809]
[1777567244771,32.84,76285.32,0.0,-0.12488,8e-05,15.66809]
[1777567244819,32.84,76285.32,0.0,-0.12488,8e-05,15.66809]
[1777567244920,32.84,76285.54,0.0,-0.12487,8e-05,15.66666]
[1777567245899,32.84,76285.54,0.0,-0.12487,8e-05,15.66666]
[1777567246317,32.84,76296.53,0.0,-0.12397,8e-05,15.58983]
[1777567246718,32.84,76296.53,0.0,-0.12397,8e-05,15.58983]
[1777567246773,32.84,76297.6,0.0,-0.12388,8e-05,15.58232]
[1777567248702,32.84,76297.6,0.0,-0.12388,8e-05,15.58232]
[1777567250098,32.84,76293.64,0.0,-0.1242,8e-05,15.61002]
[1777567250637,32.84,76293.64,0.0,-0.1242,8e-05,15.61002]
[1777567251386,32.84,76294.17,0.0,-0.12416,8e-05,15.60628]
[1777567256476,32.84,76289.91,0.0,-0.12451,8e-05,15.63604]
[1777567257416,32.84,76289.91,0.0,-0.12451,8e-05,15.63604]
[1777567257482,32.84,76288.94,0.0,-0.12459,8e-05,15.64282]
[1777567262850,32.84,76285.79,0.0,-0.12485,8e-05,15.66485]
[1777567263523,32.84,76284.2,0.0,-0.12498,8e-05,15.67587]
[1777567263563,32.84,76286.32,0.0,-0.1248,8e-05,15.66102]
[1777567265323,32.84,76286.32,0.0,-0.1248,8e-05,15.66095]
[1777567265546,32.84,76286.32,0.0,-0.1248,8e-05,15.66095]
[1777567265990,32.84,76283.03,0.0,-0.12507,8e-05,15.68387]
[1777567271580,32.84,76281.61,0.0,-0.12518,8e-05,15.69336]
[1777567275386,32.84,76291.31,0.0,-0.12438,8e-05,15.62507]
[1777567280643,32.84,76294.36,0.0,-0.12413,8e-05,15.60351]
[1777567285678,32.84,76294.64,0.0,-0.1241,8e-05,15.60142]
[1777567286153,32.84,76294.64,0.0,-0.1241,8e-05,15.60142]
[1777567287851,32.84,76295.83,0.0,-0.12401,8e-05,15.59309]
[1777567287881,32.84,76295.83,0.0,-0.12401,8e-05,15.59309]
[1777567287982,32.84,76281.28,0.0,-0.1252,8e-05,15.69491]
[1777567293733,32.83,76279.97,0.0,-0.12528,8e-05,15.69967]
[1777567298771,32.83,76280.14,0.0,-0.12525,8e-05,15.69763]
[1777567303805,32.83,76282.98,0.0,-0.12501,8e-05,15.67692]
[1777567308839,32.83,76285.74,0.0,-0.12477,8e-05,15.65685]
[1777567313875,32.83,76285.75,0.0,-0.12476,8e-05,15.65606]
[1777567318910,32.83,76285.64,0.0,-0.12476,8e-05,15.65608]
[1777567319133,32.83,76285.64,0.0,-0.12476,8e-05,15.65608]
[1777567320347,32.83,76285.8,0.0,-0.12475,8e-05,15.65481]
[1777567320923,32.83,76284.47,0.0,-0.12486,8e-05,15.66397]
[1777567324393,32.83,76284.05,0.0,-0.12489,8e-05,15.66642]
[1777567324952,32.83,76283.69,0.0,-0.12491,8e-05,15.66878]
[1777567329987,32.82,76278.36,0.0,-0.12534,8e-05,15.70517]
[1777567335023,32.82,76286.87,0.0,-0.12463,8e-05,15.64456]
[1777567336408,32.82,76287.94,0.0,-0.12454,8e-05,15.63691]
[1777567336454,32.82,76287.94,0.0,-0.12454,8e-05,15.63691]
[1777567337036,32.82,76287.74,0.0,-0.12456,8e-05,15.63817]
[1777567339855,32.82,76294.65,0.0,-0.12399,8e-05,15.58955]
[1777567340071,32.82,76294.65,0.0,-0.12399,8e-05,15.58955]
[1777567340287,32.82,76294.98,0.0,-0.12396,8e-05,15.58717]
[1777567346101,32.82,76298.99,0.0,-0.12363,8e-05,15.55881]
[1777567351135,32.82,76300.74,0.0,-0.12346,8e-05,15.54286]
[1777567353360,32.82,76301.4,0.0,-0.1234,8e-05,15.53818]
[1777567354066,32.82,76301.4,0.0,-0.1234,8e-05,15.53818]
[1777567354143,32.82,76301.53,0.0,-0.12339,8e-05,15.53716]
[1777567360198,32.82,76302.89,0.0,-0.12328,8e-05,15.52712]
[1777567361139,32.82,76302.89,0.0,-0.12328,8e-05,15.52712]
[1777567366242,32.82,76303.05,0.0,-0.12326,8e-05,15.52555]
[1777567371276,32.82,76304.57,0.0,-0.12313,8e-05,15.51453]
[1777567374027,32.82,76300.61,0.0,-0.12345,8e-05,15.54215]
[1777567379331,32.82,76295.46,0.0,-0.12386,8e-05,15.57722]
[1777567380553,32.82,76295.46,0.0,-0.12386,8e-05,15.57722]
[1777567386381,32.82,76299.48,0.0,-0.12352,8e-05,15.54823]
[1777567388159,32.82,76299.97,0.0,-0.12348,8e-05,15.54471]
[1777567390571,32.82,76300.72,0.0,-0.12342,8e-05,15.53927]
[1777567396671,32.81,76300.0,0.0,-0.12347,8e-05,15.54383]
[1777567397314,32.81,76297.05,0.0,-0.12371,8e-05,15.56433]
[1777567397927,32.81,76297.05,0.0,-0.12371,8e-05,15.56433]
[1777567399269,32.81,76296.07,0.0,-0.12379,8e-05,15.57109]
[1777567405516,32.81,76301.6,0.0,-0.12333,8e-05,15.53184]
[1777567410550,32.81,76302.44,0.0,-0.12326,8e-05,15.52557]
[1777567415587,32.81,76303.45,0.0,-0.12315,8e-05,15.5147]
[1777567420973,32.81,76303.01,0.0,-0.12318,8e-05,15.51755]
[1777567422503,32.81,76302.26,0.0,-0.12324,8e-05,15.52271]
[1777567423522,32.81,76298.98,0.0,-0.12351,8e-05,15.54562]
[1777567428676,32.81,76294.49,0.0,-0.12387,8e-05,15.57648]
[1777567432335,32.81,76294.22,0.0,-0.12389,8e-05,15.57806]
[1777567433342,32.81,76294.13,0.0,-0.1239,8e-05,15.57859]
[1777567439013,32.81,76298.73,0.0,-0.12352,8e-05,15.54613]
[1777567444475,32.81,76300.52,0.0,-0.12337,8e-05,15.53351]
[1777567447130,32.81,76301.15,0.0,-0.12332,8e-05,15.5291]
[1777567451099,32.81,76312.67,0.0,-0.12238,8e-05,15.44819]
[1777567456876,32.81,76312.55,0.0,-0.12238,8e-05,15.44809]
[1777567461910,32.81,76313.01,0.0,-0.12233,8e-05,15.44404]
[1777567466945,32.8,76310.71,0.0,-0.12251,8e-05,15.4593]
[1777567467910,32.8,76310.71,0.0,-0.12251,8e-05,15.4593]
[1777567470747,32.8,76309.3,0.0,-0.12262,8e-05,15.46894]
[1777567476016,32.8,76310.89,0.0,-0.12246,8e-05,15.45402]
[1777567481044,32.8,76311.47,0.0,-0.12241,8e-05,15.4492]
[1777567483250,32.8,76311.61,0.0,-0.12239,8e-05,15.44793]
[1777567483335,32.8,76311.61,0.0,-0.12239,8e-05,15.44793]
[1777567484182,32.8,76311.61,0.0,-0.12239,8e-05,15.44793]
[1777567484224,32.8,76309.31,0.0,-0.12258,8e-05,15.46386]
[1777567485445,32.8,76301.58,0.0,-0.12321,8e-05,15.51808]
[1777567487790,32.8,76303.04,0.0,-0.12309,8e-05,15.50797]
[1777567489978,32.8,76303.82,0.0,-0.12303,8e-05,15.50263]
[1777567490005,32.8,76303.82,0.0,-0.12303,8e-05,15.50263]
[1777567490861,32.8,76303.08,0.0,-0.12309,8e-05,15.50786]
[1777567496152,32.8,76301.27,0.0,-0.12324,8e-05,15.52038]
[1777567497302,32.8,76302.65,0.0,-0.12312,8e-05,15.51072]
[1777567498305,32.8,76302.64,0.0,-0.12312,8e-05,15.5108]
[1777567498970,32.8,76302.64,0.0,-0.12312,8e-05,15.5108]
[1777567499911,32.8,76301.84,0.0,-0.12319,8e-05,15.51641]
[1777567500249,32.8,76304.36,0.0,-0.12298,8e-05,15.49877]
[1777567505915,32.8,76306.63,0.0,-0.1228,8e-05,15.48306]
[1777567506440,32.8,76305.06,0.0,-0.12293,8e-05,15.49409]
[1777567508646,32.8,76300.55,0.0,-0.1233,8e-05,15.52565]
[1777567510035,32.8,76302.86,0.0,-0.12311,8e-05,15.50945]
[1777567510046,32.8,76302.86,0.0,-0.12311,8e-05,15.50945]
[1777567516197,32.8,76305.13,0.0,-0.12292,8e-05,15.49355]
[1777567517808,32.8,76304.15,0.0,-0.123,8e-05,15.50035]
[1777567518405,32.8,76301.51,0.0,-0.12322,8e-05,15.51873]
[1777567518871,32.8,76301.51,0.0,-0.12322,8e-05,15.51873]
[1777567523410,32.8,76302.91,0.0,-0.1231,8e-05,15.50863]
[1777567530062,32.8,76303.91,0.0,-0.12301,8e-05,15.50117]
[1777567530743,32.8,76303.82,0.0,-0.12302,8e-05,15.50163]
[1777567533050,32.8,76305.53,0.0,-0.12286,8e-05,15.48617]
[1777567534864,32.8,76306.84,0.0,-0.12275,8e-05,15.47686]
[1777567540460,32.8,76307.69,0.0,-0.12267,8e-05,15.47048]
[1777567545494,32.8,76307.67,0.0,-0.12267,8e-05,15.47028]
[1777567550530,32.8,76308.07,0.0,-0.12263,8e-05,15.46711]
[1777567554366,32.8,76312.16,0.0,-0.1223,8e-05,15.43831]
[1777567554847,32.8,76312.16,0.0,-0.1223,8e-05,15.43831]
[1777567561068,32.8,76310.31,0.0,-0.12245,8e-05,15.45097]
[1777567561607,32.8,76310.22,0.0,-0.12245,8e-05,15.45151]
[1777567562031,32.8,76310.22,0.0,-0.12245,8e-05,15.45151]
[1777567564082,32.8,76305.31,0.0,-0.12285,8e-05,15.4858]
[1777567565441,32.8,76303.98,0.0,-0.12296,8e-05,15.4949]
[1777567566122,32.8,76303.98,0.0,-0.12296,8e-05,15.4949]
[1777567569383,32.8,76305.75,0.0,-0.12281,8e-05,15.48208]
[1777567570477,32.8,76307.03,0.0,-0.1227,8e-05,15.47303]
[1777567572255,32.8,76307.75,0.0,-0.12264,8e-05,15.4679]
[1777567574172,32.8,76307.58,0.0,-0.12266,8e-05,15.46891]
[1777567574241,32.8,76307.58,0.0,-0.12266,8e-05,15.46891]
[1777567579734,32.79,76309.52,0.0,-0.12249,8e-05,15.45478]
[1777567582373,32.79,76307.38,0.0,-0.12267,8e-05,15.4697]
[1777567585020,32.79,76306.12,0.0,-0.12277,8e-05,15.4783]
[1777567589766,32.79,76305.46,0.0,-0.12281,8e-05,15.48243]
[1777567590497,32.79,76308.24,0.0,-0.12259,8e-05,15.46289]
[1777567591194,32.79,76308.24,0.0,-0.12259,8e-05,15.46289]
[1777567592662,32.79,76311.87,0.0,-0.12227,8e-05,15.43391]
[1777567593253,32.79,76311.87,0.0,-0.12227,8e-05,15.43391]
[1777567596292,32.79,76312.6,0.0,-0.12221,8e-05,15.42874]
[1777567601888,32.79,76317.1,0.0,-0.12185,8e-05,15.39763]
[1777567606923,32.79,76315.71,0.0,-0.12196,8e-05,15.40783]
[1777567608134,32.79,76315.71,0.0,-0.12196,8e-05,15.40783]
[1777567613971,32.79,76312.92,0.0,-0.12218,8e-05,15.42656]
[1777567620307,32.79,76313.0,0.0,-0.12217,8e-05,15.42539]
[1777567626063,32.79,76313.11,0.0,-0.12214,8e-05,15.42298]
[1777567631097,32.79,76311.63,0.0,-0.12225,8e-05,15.43251]
[1777567636138,32.79,76311.26,0.0,-0.12227,8e-05,15.43429]
[1777567641168,32.79,76311.15,0.0,-0.12227,8e-05,15.43429]
[1777567646203,32.78,76309.0,0.0,-0.12244,8e-05,15.44852]
[1777567651237,32.78,76308.91,0.0,-0.12242,8e-05,15.44493]
[1777567656273,32.78,76308.83,0.0,-0.12241,8e-05,15.44473]
[1777567659062,32.78,76308.88,0.0,-0.12241,8e-05,15.44409]
[1777567659282,32.78,76308.88,0.0,-0.12241,8e-05,15.44409]
[1777567659625,32.78,76299.12,0.0,-0.1232,8e-05,15.51225]
[1777567660302,32.78,76299.12,0.0,-0.1232,8e-05,15.5121]
[1777567661980,32.78,76296.02,0.0,-0.12345,8e-05,15.53389]
[1777567662411,32.78,76296.02,0.0,-0.12345,8e-05,15.53389]
[1777567663681,32.78,76299.43,0.0,-0.12317,8e-05,15.5101]
[1777567664191,32.78,76299.43,0.0,-0.12317,8e-05,15.5101]
[1777567664330,32.78,76299.45,0.0,-0.12317,8e-05,15.51004]
[1777567669230,32.78,76303.21,0.0,-0.12287,8e-05,15.484]
[1777567673820,32.78,76305.69,0.0,-0.12267,8e-05,15.46719]
[1777567673832,32.78,76305.69,0.0,-0.12267,8e-05,15.46719]
[1777567679607,32.78,76305.94,0.0,-0.12266,8e-05,15.46587]
[1777567684908,32.78,76306.29,0.0,-0.12263,8e-05,15.46371]
[1777567686062,32.78,76301.87,0.0,-0.12299,8e-05,15.49468]
[1777567690636,32.78,76305.08,0.0,-0.12273,8e-05,15.47216]
[1777567692618,32.78,76316.66,0.0,-0.12179,8e-05,15.39123]
[1777567693375,32.78,76316.66,0.0,-0.12179,8e-05,15.39123]
[1777567701589,32.79,76315.16,0.0,-0.12193,8e-05,15.40297]
[1777567706625,32.78,76317.19,0.0,-0.12176,8e-05,15.38835]
[1777567711659,32.78,76316.03,0.0,-0.12182,8e-05,15.39238]
[1777567716695,32.78,76313.34,0.0,-0.12203,8e-05,15.41044]
[1777567722109,32.78,76312.54,0.0,-0.12209,8e-05,15.41546]
[1777567722501,32.78,76314.35,0.0,-0.12194,8e-05,15.40254]
[1777567724156,32.78,76314.35,0.0,-0.12194,8e-05,15.40254]
[1777567724674,32.78,76326.29,0.0,-0.12097,8e-05,15.31897]
[1777567725090,32.78,76324.94,0.0,-0.12108,8e-05,15.3284]
[1777567726688,32.78,76324.94,0.0,-0.12108,8e-05,15.3284]
[1777567726696,32.78,76324.94,0.0,-0.12108,8e-05,15.3284]
[1777567726785,32.78,76325.13,0.0,-0.12107,8e-05,15.32707]
[1777567731803,32.78,76325.71,0.0,-0.12102,8e-05,15.32301]
[1777567736837,32.78,76317.82,0.0,-0.12166,8e-05,15.37808]
[1777567738843,32.78,76316.81,0.0,-0.12174,8e-05,15.38509]
[1777567740886,32.78,76315.6,0.0,-0.12183,8e-05,15.39332]
[1777567741293,32.78,76315.75,0.0,-0.12182,8e-05,15.39224]
[1777567746906,32.78,76316.87,0.0,-0.12173,8e-05,15.38399]
[1777567752354,32.78,76318.44,0.0,-0.1216,8e-05,15.37278]
[1777567753046,32.78,76318.05,0.0,-0.12163,8e-05,15.3754]
[1777567753100,32.78,76318.04,0.0,-0.12163,8e-05,15.37547]
[1777567755077,32.78,76318.04,0.0,-0.12163,8e-05,15.37542]
[1777567755158,32.78,76319.98,0.0,-0.12147,8e-05,15.36181]
[1777567757104,32.78,76318.01,0.0,-0.12163,8e-05,15.37551]
[1777567757182,32.78,76316.1,0.0,-0.12178,8e-05,15.38881]
[1777567763018,32.78,76315.33,0.0,-0.12184,8e-05,15.3939]
[1777567764639,32.78,76316.94,0.0,-0.12171,8e-05,15.38258]
[1777567765197,32.78,76316.94,0.0,-0.12171,8e-05,15.38258]
[1777567765344,32.78,76320.74,0.0,-0.1214,8e-05,15.35599]
[1777567766194,32.78,76320.74,0.0,-0.1214,8e-05,15.35599]
[1777567766296,32.78,76320.43,0.0,-0.12143,8e-05,15.35815]
[1777567769976,32.78,76320.38,0.0,-0.12143,8e-05,15.35848]
[1777567775431,32.78,76319.55,0.0,-0.12148,8e-05,15.36096]
[1777567781146,32.78,76318.17,0.0,-0.12159,8e-05,15.37111]
[1777567787187,32.78,76316.85,0.0,-0.1217,8e-05,15.38059]
[1777567787793,32.78,76316.85,0.0,-0.1217,8e-05,15.38059]
[1777567793229,32.78,76313.68,0.0,-0.12196,8e-05,15.403]
[1777567798266,32.78,76313.16,0.0,-0.12201,8e-05,15.4067]
[1777567801713,32.78,76313.64,0.0,-0.12197,8e-05,15.40338]
[1777567801722,32.78,76313.64,0.0,-0.12197,8e-05,15.40338]
[1777567802292,32.78,76311.5,0.0,-0.12214,8e-05,15.41836]
[1777567807329,32.78,76311.28,0.0,-0.12216,8e-05,15.41993]
[1777567812369,32.78,76310.77,0.0,-0.1222,8e-05,15.42347]
[1777567817400,32.78,76307.78,0.0,-0.12244,8e-05,15.44426]
[1777567820594,32.78,76312.06,0.0,-0.12209,8e-05,15.41419]
[1777567821273,32.78,76312.06,0.0,-0.12209,8e-05,15.41419]
[1777567821325,32.78,76312.06,0.0,-0.12209,8e-05,15.41419]
[1777567821366,32.78,76312.06,0.0,-0.12209,8e-05,15.41419]
[1777567821380,32.78,76312.06,0.0,-0.12209,8e-05,15.41419]
[1777567821461,32.78,76320.32,0.0,-0.12142,8e-05,15.35642]
[1777567822047,32.78,76320.32,0.0,-0.12142,8e-05,15.35642]
[1777567827064,32.78,76320.07,0.0,-0.12144,8e-05,15.35727]
[1777567832215,32.78,76315.63,0.0,-0.12177,8e-05,15.38485]
[1777567832505,32.78,76316.63,0.0,-0.12169,8e-05,15.37791]
[1777567837539,32.78,76314.83,0.0,-0.12184,8e-05,15.39072]
[1777567842574,32.78,76315.09,0.0,-0.12182,8e-05,15.38913]
[1777567847765,32.78,76316.24,0.0,-0.12173,8e-05,15.38132]
[1777567853652,32.78,76305.82,0.0,-0.12258,8e-05,15.45409]
[1777567858686,32.78,76307.56,0.0,-0.12243,8e-05,15.44177]
[1777567862386,32.78,76303.12,0.0,-0.12279,8e-05,15.47281]
[1777567862414,32.78,76303.12,0.0,-0.12279,8e-05,15.47281]
[1777567862718,32.78,76303.12,0.0,-0.12279,8e-05,15.47281]
[1777567864062,32.78,76298.98,0.0,-0.12313,8e-05,15.50173]
[1777567869771,32.78,76301.18,0.0,-0.12294,8e-05,15.48577]
[1777567871838,32.78,76299.25,0.0,-0.1231,8e-05,15.49919]
[1777567872838,32.78,76299.87,0.0,-0.12305,8e-05,15.49462]
[1777567878834,32.78,76303.19,0.0,-0.12277,8e-05,15.47084]
[1777567883866,32.78,76299.15,0.0,-0.1231,8e-05,15.49867]
[1777567888523,32.78,76299.7,0.0,-0.12305,8e-05,15.49445]
[1777567893937,32.78,76293.02,0.0,-0.12357,8e-05,15.538]
[1777567898971,32.78,76289.09,0.0,-0.1239,8e-05,15.56638]
[1777567900399,32.78,76289.09,0.0,-0.1239,8e-05,15.56638]
[1777567901150,32.78,76287.85,0.0,-0.12401,8e-05,15.57499]
[1777567901193,32.78,76288.08,0.0,-0.12399,8e-05,15.57338]
[1777567907028,32.78,76286.31,0.0,-0.12414,8e-05,15.58648]
[1777567912064,32.78,76287.17,0.0,-0.12408,8e-05,15.58103]
[1777567917099,32.78,76287.51,0.0,-0.12406,8e-05,15.5793]
[1777567920480,32.78,76287.07,0.0,-0.12409,8e-05,15.58266]
[1777567920745,32.78,76287.07,0.0,-0.12409,8e-05,15.58266]
[1777567921422,32.78,76286.04,0.0,-0.12418,8e-05,15.59015]
[1777567921493,32.78,76291.56,0.0,-0.12373,8e-05,15.5516]
[1777567925245,32.78,76294.72,0.0,-0.12348,8e-05,15.52988]
[1777567925734,32.78,76294.72,0.0,-0.12348,8e-05,15.52988]
[1777567926042,32.78,76292.22,0.0,-0.12368,8e-05,15.54761]
[1777567929079,32.78,76287.39,0.0,-0.12409,8e-05,15.58199]
[1777567929237,32.78,76280.23,0.0,-0.12468,8e-05,15.63233]
[1777567935228,32.78,76275.78,0.0,-0.12505,8e-05,15.66384]
[1777567940263,32.78,76270.12,0.0,-0.12551,8e-05,15.70337]
[1777567945299,32.78,76269.29,0.0,-0.12558,8e-05,15.70894]
[1777567950337,32.78,76267.21,0.0,-0.12575,8e-05,15.72315]
[1777567955370,32.78,76264.74,0.0,-0.12592,8e-05,15.7367]
[1777567955995,32.78,76264.74,0.0,-0.12592,8e-05,15.7367]
[1777567956378,32.78,76263.1,0.0,-0.12606,8e-05,15.74813]
[1777567961410,32.78,76265.04,0.0,-0.12589,8e-05,15.73398]
[1777567966445,32.78,76266.54,0.0,-0.12576,8e-05,15.72294]
[1777567967463,32.78,76266.54,0.0,-0.12576,8e-05,15.72294]
[1777567968029,32.78,76268.39,0.0,-0.12561,8e-05,15.70984]
[1777567968779,32.78,76269.5,0.0,-0.12551,8e-05,15.70195]
[1777567970061,32.78,76269.35,0.0,-0.12553,8e-05,15.70291]
[1777567970083,32.78,76269.35,0.0,-0.12553,8e-05,15.70291]
[1777567970476,32.78,76269.35,0.0,-0.12553,8e-05,15.70284]
[1777567972093,32.78,76270.2,0.0,-0.12545,8e-05,15.69678]
[1777567972488,32.78,76270.51,0.0,-0.12543,8e-05,15.69452]
[1777567977523,32.78,76272.86,0.0,-0.12523,8e-05,15.6776]
[1777567982558,32.78,76274.89,0.0,-0.12506,8e-05,15.66291]
[1777567987594,32.78,76261.41,0.0,-0.12617,8e-05,15.7572]
[1777567988366,32.78,76261.41,0.0,-0.12617,8e-05,15.7572]
[1777567993636,32.78,76255.91,0.0,-0.12662,8e-05,15.79521]
[1777567998762,32.78,76254.81,0.0,-0.12671,8e-05,15.80257]
[1777568002175,32.77,76242.94,0.0,-0.12769,8e-05,15.88575]
[1777568002625,32.77,76242.94,0.0,-0.12769,8e-05,15.88575]
[1777568004589,32.77,76246.22,0.0,-0.12742,8e-05,15.86245]
[1777568009752,32.77,76246.2,0.0,-0.12741,8e-05,15.86204]
[1777568010344,32.77,76246.2,0.0,-0.12741,8e-05,15.86204]
[1777568012482,32.77,76248.97,0.0,-0.12716,8e-05,15.839]
[1777568012770,32.77,76248.97,0.0,-0.12716,8e-05,15.839]
[1777568012781,32.77,76252.21,0.0,-0.12689,8e-05,15.81619]
[1777568016849,32.77,76244.55,0.0,-0.12753,8e-05,15.87006]
[1777568017039,32.77,76245.8,0.0,-0.12742,8e-05,15.86121]
[1777568018811,32.77,76245.8,0.0,-0.12742,8e-05,15.86117]
[1777568018886,32.77,76249.63,0.0,-0.1271,8e-05,15.83417]
[1777568021042,32.77,76251.25,0.0,-0.12696,8e-05,15.82277]
[1777568021116,32.77,76251.25,0.0,-0.12696,8e-05,15.82277]
[1777568021180,32.77,76251.25,0.0,-0.12696,8e-05,15.82277]
[1777568021382,32.77,76251.25,0.0,-0.12696,8e-05,15.82277]
[1777568023851,32.77,76265.62,0.0,-0.12577,8e-05,15.72184]
[1777568028887,32.77,76271.35,0.0,-0.1253,8e-05,15.68244]
[1777568033924,32.78,76271.19,0.0,-0.12533,8e-05,15.68445]
[1777568037895,32.78,76264.71,0.0,-0.12587,8e-05,15.73045]
[1777568043867,32.78,76261.99,0.0,-0.1261,8e-05,15.74986]
[1777568049525,32.78,76262.56,0.0,-0.12604,8e-05,15.74489]
[1777568055070,32.77,76266.68,0.0,-0.12568,8e-05,15.71445]
[1777568060105,32.77,76265.53,0.0,-0.12577,8e-05,15.72153]
[1777568065140,32.77,76264.92,0.0,-0.12581,8e-05,15.7249]
[1777568070175,32.77,76265.26,0.0,-0.12577,8e-05,15.72166]
[1777568075210,32.77,76267.49,0.0,-0.12555,8e-05,15.70188]
[1777568080246,32.77,76274.08,0.0,-0.125,8e-05,15.65518]
[1777568085280,32.77,76272.49,0.0,-0.12513,8e-05,15.66605]
[1777568090315,32.77,76274.15,0.0,-0.12499,8e-05,15.65407]
[1777568095351,32.77,76274.23,0.0,-0.12498,8e-05,15.65323]
[1777568100388,32.76,76271.13,0.0,-0.12523,8e-05,15.6747]
[1777568102093,32.76,76266.41,0.0,-0.12562,8e-05,15.70777]
[1777568103079,32.76,76260.42,0.0,-0.12612,8e-05,15.74973]
[1777568104778,32.76,76258.63,0.0,-0.12627,8e-05,15.76212]
[1777568105412,32.76,76258.75,0.0,-0.12625,8e-05,15.76083]
[1777568105620,32.76,76258.75,0.0,-0.12625,8e-05,15.76083]
[1777568105636,32.76,76258.75,0.0,-0.12625,8e-05,15.76083]
[1777568105698,32.76,76258.75,0.0,-0.12625,8e-05,15.76083]
[1777568107274,32.76,76257.69,0.0,-0.12634,8e-05,15.76806]
[1777568107435,32.76,76257.69,0.0,-0.12634,8e-05,15.76806]
[1777568108082,32.76,76250.87,0.0,-0.1269,8e-05,15.81552]
[1777568108104,32.76,76250.87,0.0,-0.1269,8e-05,15.81552]
[1777568108169,32.76,76250.87,0.0,-0.1269,8e-05,15.81552]
[1777568108443,32.76,76250.87,0.0,-0.1269,8e-05,15.81552]
[1777568109449,32.76,76237.85,0.0,-0.12799,8e-05,15.90693]
[1777568110130,32.76,76237.85,0.0,-0.12799,8e-05,15.90693]
[1777568110570,32.76,76235.8,0.0,-0.12816,8e-05,15.9215]
[1777568115397,32.76,76237.45,0.0,-0.12803,8e-05,15.91056]
[1777568115412,32.76,76237.45,0.0,-0.12803,8e-05,15.91056]
[1777568115491,32.76,76237.45,0.0,-0.12803,8e-05,15.91075]
[1777568117662,32.76,76237.34,0.0,-0.12804,8e-05,15.91171]
[1777568118200,32.76,76238.7,0.0,-0.12793,8e-05,15.90231]
[1777568118254,32.76,76238.7,0.0,-0.12793,8e-05,15.90231]
[1777568123547,32.77,76237.82,0.0,-0.12802,8e-05,15.90974]
[1777568126408,32.77,76237.55,0.0,-0.12805,8e-05,15.91203]
[1777568126503,32.77,76237.55,0.0,-0.12805,8e-05,15.91203]
[1777568126762,32.77,76237.55,0.0,-0.12805,8e-05,15.91203]
[1777568130025,32.77,76231.72,0.0,-0.12854,8e-05,15.95366]
[1777568131934,32.77,76232.75,0.0,-0.12846,8e-05,15.94667]
[1777568133348,32.77,76231.65,0.0,-0.12853,8e-05,15.95129]
[1777568134840,32.77,76232.33,0.0,-0.12848,8e-05,15.94665]
[1777568138049,32.77,76232.37,0.0,-0.12848,8e-05,15.94684]
[1777568141050,32.77,76237.63,0.0,-0.12804,8e-05,15.91029]
[1777568142539,32.77,76237.32,0.0,-0.12807,8e-05,15.91292]
[1777568142550,32.77,76237.32,0.0,-0.12807,8e-05,15.91292]
[1777568142680,32.77,76240.2,0.0,-0.12783,8e-05,15.89284]
[1777568144562,32.77,76242.78,0.0,-0.12762,8e-05,15.87492]
[1777568144694,32.77,76240.32,0.0,-0.12783,8e-05,15.89252]
[1777568145376,32.77,76240.32,0.0,-0.12783,8e-05,15.89252]
[1777568145496,32.77,76240.32,0.0,-0.12783,8e-05,15.89252]
[1777568146595,32.77,76241.64,0.0,-0.12772,8e-05,15.88347]
[1777568146707,32.77,76240.95,0.0,-0.12778,8e-05,15.88858]
[1777568149540,32.77,76239.29,0.0,-0.12793,8e-05,15.90075]
[1777568149642,32.77,76239.29,0.0,-0.12793,8e-05,15.90075]
[1777568150643,32.77,76232.89,0.0,-0.12847,8e-05,15.94608]
[1777568150736,32.77,76232.89,0.0,-0.12847,8e-05,15.94628]
[1777568155771,32.78,76232.05,0.0,-0.12855,8e-05,15.95304]
[1777568158441,32.78,76232.31,0.0,-0.12853,8e-05,15.95154]
[1777568158887,32.78,76232.31,0.0,-0.12853,8e-05,15.95154]
[1777568159151,32.78,76230.16,0.0,-0.12872,8e-05,15.96686]
[1777568160056,32.78,76223.36,0.0,-0.12929,8e-05,16.01498]
[1777568165676,32.78,76218.51,0.0,-0.12971,8e-05,16.04972]
[1777568165683,32.78,76218.51,0.0,-0.12971,8e-05,16.04972]
[1777568165850,32.78,76218.51,0.0,-0.12971,8e-05,16.04972]
[1777568165875,32.78,76218.36,0.0,-0.12972,8e-05,16.05082]
[1777568166919,32.78,76218.36,0.0,-0.12972,8e-05,16.05082]
[1777568166988,32.78,76216.2,0.0,-0.12991,8e-05,16.0661]
[1777568169428,32.78,76216.54,0.0,-0.12988,8e-05,16.06376]
[1777568170079,32.78,76218.69,0.0,-0.1297,8e-05,16.0486]
[1777568171099,32.78,76218.69,0.0,-0.1297,8e-05,16.04866]
[1777568174597,32.78,76219.66,0.0,-0.12962,8e-05,16.04198]
[1777568174774,32.78,76219.66,0.0,-0.12962,8e-05,16.04198]
[1777568174813,32.78,76219.66,0.0,-0.12962,8e-05,16.04198]
[1777568175002,32.78,76219.66,0.0,-0.12962,8e-05,16.04198]
[1777568175314,32.78,76226.24,0.0,-0.12906,8e-05,15.99563]
[1777568177069,32.78,76226.24,0.0,-0.12906,8e-05,15.99573]
[1777568177083,32.78,76226.24,0.0,-0.12906,8e-05,15.99573]
[1777568177093,32.78,76226.24,0.0,-0.12906,8e-05,15.99573]
[1777568179703,32.78,76226.03,0.0,-0.12909,8e-05,15.99762]
[1777568180875,32.78,76226.16,0.0,-0.12908,8e-05,15.99685]
[1777568181149,32.78,76221.43,0.0,-0.12948,8e-05,16.03035]
[1777568182044,32.78,76221.43,0.0,-0.12948,8e-05,16.03035]
[1777568183174,32.78,76221.08,0.0,-0.12951,8e-05,16.03306]
[1777568189002,32.78,76219.19,0.0,-0.12968,8e-05,16.04715]
[1777568191284,32.78,76222.89,0.0,-0.12935,8e-05,16.01782]
[1777568194168,32.78,76223.29,0.0,-0.12932,8e-05,16.01546]
[1777568195717,32.78,76225.34,0.0,-0.12915,8e-05,16.00117]
[1777568197365,32.78,76227.41,0.0,-0.12898,8e-05,15.98698]
[1777568198071,32.78,76225.19,0.0,-0.12917,8e-05,16.00282]
[1777568198688,32.78,76225.19,0.0,-0.12917,8e-05,16.00282]
[1777568199078,32.78,76226.22,0.0,-0.12908,8e-05,15.99572]
[1777568200453,32.78,76226.67,0.0,-0.12904,8e-05,15.99272]
[1777568201092,32.78,76226.67,0.0,-0.12904,8e-05,15.99272]
[1777568203057,32.79,76227.37,0.0,-0.12899,8e-05,15.98813]
[1777568203453,32.79,76230.06,0.0,-0.12876,8e-05,15.96935]
[1777568204114,32.79,76229.98,0.0,-0.12877,8e-05,15.97012]
[1777568205475,32.79,76229.38,0.0,-0.12883,8e-05,15.97455]
[1777568206127,32.79,76229.92,0.0,-0.12878,8e-05,15.97095]
[1777568207915,32.79,76229.92,0.0,-0.12878,8e-05,15.97095]
[1777568213178,32.79,76232.38,0.0,-0.12859,8e-05,15.9551]
[1777568217015,32.79,76233.33,0.0,-0.12852,8e-05,15.94885]
[1777568217117,32.79,76233.89,0.0,-0.12848,8e-05,15.94536]
[1777568220012,32.79,76221.3,0.0,-0.12955,8e-05,16.03457]
[1777568221046,32.79,76221.3,0.0,-0.12955,8e-05,16.03457]
[1777568221443,32.79,76219.53,0.0,-0.1297,8e-05,16.04715]
[1777568222038,32.79,76205.15,0.0,-0.13092,9e-05,16.14892]
[1777568224156,32.79,76200.5,0.0,-0.13132,9e-05,16.1819]
[1777568224504,32.79,76200.5,0.0,-0.13132,9e-05,16.1819]
[1777568224515,32.79,76200.5,0.0,-0.13132,9e-05,16.1819]
[1777568227024,32.79,76199.46,0.0,-0.13141,9e-05,16.1894]
[1777568227312,32.79,76198.14,0.0,-0.13153,9e-05,16.19886]
[1777568228289,32.79,76185.58,0.0,-0.13261,9e-05,16.28789]
[1777568230360,32.79,76182.51,0.0,-0.13287,9e-05,16.30954]
[1777568231050,32.79,76182.51,0.0,-0.13287,9e-05,16.30954]
[1777568231808,32.79,76181.92,0.0,-0.13292,9e-05,16.31365]
[1777568231863,32.79,76184.21,0.0,-0.13272,9e-05,16.29738]
[1777568234749,32.79,76186.06,0.0,-0.13256,9e-05,16.28424]
[1777568240376,32.79,76182.19,0.0,-0.13289,9e-05,16.31126]
[1777568242019,32.79,76182.19,0.0,-0.13289,9e-05,16.31126]
[1777568242035,32.79,76182.19,0.0,-0.13289,9e-05,16.31126]
[1777568242682,32.79,76186.78,0.0,-0.1325,9e-05,16.27866]
[1777568245310,32.79,76190.49,0.0,-0.13218,9e-05,16.25241]
[1777568246000,32.79,76190.49,0.0,-0.13218,9e-05,16.25241]
[1777568246062,32.79,76194.11,0.0,-0.13187,9e-05,16.22684]
[1777568248301,32.79,76195.9,0.0,-0.13171,9e-05,16.21423]
[1777568248308,32.79,76195.9,0.0,-0.13171,9e-05,16.21423]
[1777568248366,32.79,76195.9,0.0,-0.13171,9e-05,16.21423]
[1777568249071,32.79,76195.9,0.0,-0.13171,9e-05,16.21423]
[1777568249105,32.79,76195.9,0.0,-0.13171,9e-05,16.21423]
[1777568249251,32.79,76197.79,0.0,-0.13155,9e-05,16.20097]
[1777568249296,32.79,76197.79,0.0,-0.13155,9e-05,16.20097]
[1777568249897,32.79,76197.79,0.0,-0.13155,9e-05,16.20097]
[1777568255453,32.79,76202.6,0.0,-0.13113,9e-05,16.16418]
[1777568255977,32.79,76202.6,0.0,-0.13113,9e-05,16.16418]
[1777568256738,32.79,76195.61,0.0,-0.13172,9e-05,16.21361]
[1777568257169,32.79,76195.61,0.0,-0.13172,9e-05,16.21361]
[1777568257369,32.79,76196.59,0.0,-0.13164,9e-05,16.20672]
[1777568262531,32.79,76197.0,0.0,-0.13161,9e-05,16.2041]
[1777568267312,32.79,76202.26,0.0,-0.13116,9e-05,16.16717]
[1777568268534,32.79,76203.44,0.0,-0.13106,9e-05,16.15893]
[1777568269055,32.79,76203.44,0.0,-0.13106,9e-05,16.15893]
[1777568269183,32.79,76203.44,0.0,-0.13106,9e-05,16.15893]
[1777568269139,32.79,76208.13,0.0,-0.13066,9e-05,16.12592]
[1777568269581,32.79,76208.13,0.0,-0.13067,9e-05,16.12606]
[1777568272555,32.79,76211.88,0.0,-0.13035,9e-05,16.09993]
[1777568272601,32.79,76216.68,0.0,-0.12994,8e-05,16.06606]
[1777568273803,32.79,76216.68,0.0,-0.12994,8e-05,16.06606]
[1777568273896,32.79,76213.15,0.0,-0.13024,9e-05,16.09098]
[1777568275426,32.79,76213.15,0.0,-0.13024,9e-05,16.09095]
[1777568280017,32.8,76208.77,0.0,-0.13062,9e-05,16.12254]
[1777568281821,32.8,76209.63,0.0,-0.13055,9e-05,16.11679]
[1777568281990,32.8,76209.63,0.0,-0.13055,9e-05,16.11679]
[1777568282008,32.8,76209.63,0.0,-0.13055,9e-05,16.11679]
[1777568282026,32.8,76209.63,0.0,-0.13055,9e-05,16.11679]
[1777568285904,32.8,76205.69,0.0,-0.13089,9e-05,16.14504]
[1777568286602,32.8,76205.65,0.0,-0.1309,9e-05,16.14541]
[1777568291734,32.8,76209.01,0.0,-0.13062,9e-05,16.12229]
[1777568296770,32.8,76206.55,0.0,-0.13084,9e-05,16.14022]
[1777568299988,32.8,76205.92,0.0,-0.13089,9e-05,16.14484]
[1777568300943,32.8,76201.8,0.0,-0.13124,9e-05,16.17401]
[1777568301465,32.8,76195.19,0.0,-0.13181,9e-05,16.22079]
[1777568302265,32.8,76195.19,0.0,-0.13181,9e-05,16.22087]
[1777568302395,32.8,76195.19,0.0,-0.13181,9e-05,16.22087]
[1777568302968,32.8,76195.19,0.0,-0.13181,9e-05,16.22087]
[1777568304783,32.8,76193.67,0.0,-0.13194,9e-05,16.23162]
[1777568305861,32.8,76195.78,0.0,-0.13176,9e-05,16.2167]
[1777568306796,32.8,76195.89,0.0,-0.13175,9e-05,16.21592]
[1777568307164,32.8,76195.89,0.0,-0.13175,9e-05,16.21592]
[1777568312881,32.8,76198.86,0.0,-0.13148,9e-05,16.19183]
[1777568314723,32.8,76198.94,0.0,-0.13147,9e-05,16.19133]
[1777568317651,32.8,76199.09,0.0,-0.13146,9e-05,16.19053]
[1777568319013,32.8,76198.0,0.0,-0.13156,9e-05,16.19832]
[1777568319024,32.8,76198.0,0.0,-0.13156,9e-05,16.19832]
[1777568319033,32.8,76198.0,0.0,-0.13156,9e-05,16.19832]
[1777568319048,32.8,76198.0,0.0,-0.13156,9e-05,16.19832]
[1777568319198,32.8,76198.0,0.0,-0.13156,9e-05,16.19832]
[1777568319438,32.8,76198.84,0.0,-0.13149,9e-05,16.19248]
[1777568319729,32.8,76198.84,0.0,-0.13149,9e-05,16.19248]
[1777568320993,32.8,76198.84,0.0,-0.13149,9e-05,16.19258]
[1777568321858,32.8,76192.59,0.0,-0.13202,9e-05,16.23684]
[1777568321985,32.8,76192.59,0.0,-0.13202,9e-05,16.23684]
[1777568323029,32.8,76193.36,0.0,-0.13196,9e-05,16.23147]
[1777568325563,32.8,76192.67,0.0,-0.13202,9e-05,16.23649]
[1777568327066,32.8,76192.82,0.0,-0.13201,9e-05,16.23548]
[1777568327959,32.8,76195.65,0.0,-0.13177,9e-05,16.21554]
[1777568329340,32.8,76193.48,0.0,-0.13195,9e-05,16.23101]
[1777568329961,32.8,76193.48,0.0,-0.13195,9e-05,16.23101]
[1777568331047,32.8,76194.89,0.0,-0.13183,9e-05,16.22111]
[1777568333175,32.8,76195.71,0.0,-0.13176,9e-05,16.21545]
[1777568334340,32.8,76197.17,0.0,-0.13164,9e-05,16.2053]
[1777568334360,32.8,76197.17,0.0,-0.13164,9e-05,16.2053]
[1777568336683,32.8,76194.4,0.0,-0.13188,9e-05,16.22506]
[1777568340450,32.8,76192.99,0.0,-0.132,9e-05,16.23521]
[1777568342068,32.8,76193.81,0.0,-0.13193,9e-05,16.22947]
[1777568342105,32.8,76193.81,0.0,-0.13193,9e-05,16.22947]
[1777568345500,32.8,76202.84,0.0,-0.13116,9e-05,16.16578]
[1777568348245,32.8,76205.86,0.0,-0.13091,9e-05,16.14478]
[1777568350738,32.81,76207.92,0.0,-0.13074,9e-05,16.13057]
[1777568353934,32.81,76214.7,0.0,-0.13016,8e-05,16.08284]
[1777568359212,32.81,76211.82,0.0,-0.1304,9e-05,16.10304]
[1777568360811,32.8,76208.57,0.0,-0.13068,9e-05,16.12592]
[1777568362374,32.8,76209.79,0.0,-0.13057,9e-05,16.11715]
[1777568366087,32.8,76207.99,0.0,-0.13073,9e-05,16.12962]
[1777568366102,32.8,76207.99,0.0,-0.13073,9e-05,16.12962]
[1777568366112,32.8,76207.99,0.0,-0.13073,9e-05,16.12962]
[1777568366427,32.8,76209.8,0.0,-0.13057,9e-05,16.11675]
[1777568367968,32.8,76210.29,0.0,-0.13053,9e-05,16.11321]
[1777568370395,32.8,76214.9,0.0,-0.13013,8e-05,16.08052]
[1777568374116,32.8,76213.02,0.0,-0.13027,9e-05,16.09023]
[1777568375753,32.8,76213.23,0.0,-0.13025,9e-05,16.0887]
[1777568380296,32.8,76218.22,0.0,-0.12983,8e-05,16.05347]
[1777568381560,32.8,76217.1,0.0,-0.12992,8e-05,16.06138]
[1777568382908,32.8,76218.65,0.0,-0.12979,8e-05,16.05043]
[1777568385193,32.8,76219.05,0.0,-0.12976,8e-05,16.0476]
[1777568386410,32.8,76221.34,0.0,-0.12956,8e-05,16.03147]
[1777568387651,32.8,76223.71,0.0,-0.12936,8e-05,16.01477]
[1777568394208,32.8,76227.42,0.0,-0.12905,8e-05,15.98892]
[1777568394458,32.8,76227.41,0.0,-0.12905,8e-05,15.98912]
[1777568394920,32.8,76227.41,0.0,-0.12905,8e-05,15.98912]
[1777568394929,32.8,76227.41,0.0,-0.12905,8e-05,15.98912]
[1777568394933,32.8,76227.41,0.0,-0.12905,8e-05,15.98912]
[1777568394940,32.8,76227.41,0.0,-0.12905,8e-05,15.98912]
[1777568395662,32.8,76224.58,0.0,-0.12929,8e-05,16.00913]
[1777568400952,32.81,76213.95,0.0,-0.1302,8e-05,16.08486]
[1777568401099,32.81,76213.95,0.0,-0.1302,8e-05,16.08486]
[1777568401242,32.81,76213.95,0.0,-0.1302,8e-05,16.08486]
[1777568401275,32.81,76213.21,0.0,-0.13027,9e-05,16.09052]
[1777568403518,32.81,76200.31,0.0,-0.13138,9e-05,16.18188]
[1777568408561,32.81,76190.06,0.0,-0.13226,9e-05,16.25477]
[1777568410505,32.81,76186.47,0.0,-0.13258,9e-05,16.28062]
[1777568410573,32.81,76186.47,0.0,-0.13258,9e-05,16.28062]
[1777568411830,32.81,76186.47,0.0,-0.13258,9e-05,16.28062]
[1777568412287,32.81,76184.41,0.0,-0.13276,9e-05,16.29562]
[1777568412670,32.81,76184.41,0.0,-0.13276,9e-05,16.29562]
[1777568412694,32.81,76184.63,0.0,-0.13274,9e-05,16.29407]
[1777568413531,32.81,76184.63,0.0,-0.13274,9e-05,16.29407]
[1777568413963,32.81,76184.63,0.0,-0.13274,9e-05,16.29407]
[1777568413983,32.81,76188.11,0.0,-0.13244,9e-05,16.26967]
[1777568414447,32.81,76188.11,0.0,-0.13244,9e-05,16.26967]
[1777568416053,32.81,76188.11,0.0,-0.13245,9e-05,16.27015]
[1777568416327,32.81,76203.37,0.0,-0.13114,9e-05,16.16254]
[1777568417130,32.81,76203.37,0.0,-0.13114,9e-05,16.16254]
[1777568417876,32.81,76214.83,0.0,-0.13017,8e-05,16.08168]
[1777568418623,32.81,76225.17,0.0,-0.12929,8e-05,16.00877]
[1777568420428,32.81,76223.83,0.0,-0.1294,8e-05,16.01842]
[1777568420742,32.81,76224.04,0.0,-0.12939,8e-05,16.01694]
[1777568422799,32.81,76224.04,0.0,-0.12939,8e-05,16.017]
[1777568423175,32.81,76224.04,0.0,-0.12939,8e-05,16.017]
[1777568426747,32.81,76218.12,0.0,-0.12989,8e-05,16.05878]
[1777568427118,32.81,76218.12,0.0,-0.12989,8e-05,16.05878]
[1777568428557,32.81,76224.19,0.0,-0.12938,8e-05,16.01606]
[1777568429242,32.81,76224.19,0.0,-0.12938,8e-05,16.01606]
[1777568430129,32.81,76223.85,0.0,-0.12941,8e-05,16.01853]
[1777568430184,32.81,76225.29,0.0,-0.12928,8e-05,16.00839]
[1777568434183,32.81,76229.25,0.0,-0.12893,8e-05,15.9773]
[1777568434573,32.81,76229.34,0.0,-0.12892,8e-05,15.97687]
[1777568438233,32.81,76238.83,0.0,-0.12813,8e-05,15.91043]
[1777568438327,32.81,76238.83,0.0,-0.12813,8e-05,15.91043]
[1777568438335,32.81,76238.83,0.0,-0.12813,8e-05,15.91043]
[1777568439258,32.81,76239.26,0.0,-0.1281,8e-05,15.9078]
[1777568441674,32.81,76244.96,0.0,-0.12763,8e-05,15.86817]
[1777568446833,32.82,76253.56,0.0,-0.12692,8e-05,15.80924]
[1777568449012,32.82,76257.41,0.0,-0.12661,8e-05,15.78252]
[1777568449905,32.82,76258.36,0.0,-0.12653,8e-05,15.77618]
[1777568451045,32.82,76257.91,0.0,-0.12657,8e-05,15.77967]
[1777568451122,32.82,76252.5,0.0,-0.12703,8e-05,15.81801]
[1777568455103,32.82,76252.05,0.0,-0.12708,8e-05,15.82235]
[1777568455191,32.82,76251.52,0.0,-0.12712,8e-05,15.82608]
[1777568460655,32.82,76255.19,0.0,-0.12683,8e-05,15.80157]
[1777568461185,32.82,76255.19,0.0,-0.12683,8e-05,15.80157]
[1777568461338,32.82,76261.33,0.0,-0.12633,8e-05,15.75898]
[1777568465238,32.83,76263.16,0.0,-0.12619,8e-05,15.74712]
[1777568465247,32.83,76263.16,0.0,-0.12619,8e-05,15.74712]
[1777568467266,32.83,76263.88,0.0,-0.12613,8e-05,15.74276]
[1777568467279,32.83,76263.88,0.0,-0.12613,8e-05,15.74276]
[1777568468991,32.83,76266.33,0.0,-0.12594,8e-05,15.72627]
[1777568469046,32.83,76266.33,0.0,-0.12594,8e-05,15.72627]
[1777568469747,32.83,76267.51,0.0,-0.12585,8e-05,15.71837]
[1777568469834,32.83,76267.51,0.0,-0.12585,8e-05,15.71837]
[1777568474441,32.83,76271.94,0.0,-0.12548,8e-05,15.68784]
[1777568475257,32.83,76271.94,0.0,-0.12548,8e-05,15.68784]
[1777568477723,32.83,76269.39,0.0,-0.1257,8e-05,15.70613]
[1777568483426,32.83,76266.77,0.0,-0.12592,8e-05,15.7251]
[1777568489004,32.83,76267.42,0.0,-0.12588,8e-05,15.72172]
[1777568489594,32.83,76267.42,0.0,-0.12589,8e-05,15.72212]
[1777568489751,32.83,76267.42,0.0,-0.12589,8e-05,15.72212]
[1777568489765,32.83,76267.42,0.0,-0.12589,8e-05,15.72212]
[1777568490510,32.83,76261.14,0.0,-0.12641,8e-05,15.76658]
[1777568490528,32.83,76261.14,0.0,-0.12641,8e-05,15.76658]
[1777568491142,32.83,76261.14,0.0,-0.1264,8e-05,15.76352]
[1777568491711,32.83,76261.14,0.0,-0.1264,8e-05,15.76352]
[1777568492149,32.84,76254.2,0.0,-0.12698,8e-05,15.81258]
[1777568492525,32.84,76254.2,0.0,-0.12698,8e-05,15.81258]
[1777568493160,32.84,76252.73,0.0,-0.12711,8e-05,15.8234]
[1777568493684,32.84,76252.73,0.0,-0.12711,8e-05,15.8234]
[1777568494168,32.84,76252.21,0.0,-0.12715,8e-05,15.82729]
[1777568499199,32.84,76256.88,0.0,-0.12678,8e-05,15.79571]
[1777568504234,32.84,76260.0,0.0,-0.12653,8e-05,15.77503]
[1777568505906,32.84,76260.19,0.0,-0.12652,8e-05,15.77394]
[1777568507235,32.84,76260.74,0.0,-0.12647,8e-05,15.77008]
[1777568509531,32.84,76263.16,0.0,-0.12629,8e-05,15.75423]
[1777568509921,32.84,76263.16,0.0,-0.12629,8e-05,15.75423]
[1777568510467,32.84,76266.39,0.0,-0.12602,8e-05,15.73183]
[1777568511946,32.84,76266.39,0.0,-0.12602,8e-05,15.73212]
[1777568512289,32.84,76265.27,0.0,-0.12612,8e-05,15.74026]
[1777568512773,32.84,76265.27,0.0,-0.12612,8e-05,15.74026]
[1777568513259,32.84,76265.27,0.0,-0.12612,8e-05,15.74026]
[1777568513437,32.84,76270.06,0.0,-0.12573,8e-05,15.70696]
[1777568513986,32.84,76270.06,0.0,-0.12573,8e-05,15.70696]
[1777568513987,32.84,76270.06,0.0,-0.12573,8e-05,15.70696]
[1777568513994,32.84,76270.06,0.0,-0.12573,8e-05,15.70696]
[1777568514000,32.84,76270.06,0.0,-0.12573,8e-05,15.70696]
[1777568516014,32.85,76271.22,0.0,-0.12564,8e-05,15.69955]
[1777568516026,32.85,76271.22,0.0,-0.12564,8e-05,15.69955]
[1777568520112,32.85,76269.48,0.0,-0.12579,8e-05,15.71236]
[1777568520138,32.85,76269.48,0.0,-0.12579,8e-05,15.71236]
[1777568520346,32.85,76269.48,0.0,-0.12579,8e-05,15.71245]
[1777568521233,32.85,76269.48,0.0,-0.12579,8e-05,15.71245]
[1777568523247,32.85,76262.76,0.0,-0.12635,8e-05,15.7597]
[1777568523738,32.85,76266.75,0.0,-0.12602,8e-05,15.73209]
[1777568524587,32.85,76267.76,0.0,-0.12594,8e-05,15.7254]
[1777568526184,32.85,76270.57,0.0,-0.12571,8e-05,15.7061]
[1777568526388,32.85,76270.41,0.0,-0.12573,8e-05,15.70762]
[1777568532430,32.85,76258.87,0.0,-0.12671,8e-05,15.7904]
[1777568536345,32.85,76258.89,0.0,-0.12672,8e-05,15.79083]
[1777568536354,32.85,76258.89,0.0,-0.12672,8e-05,15.79083]
[1777568536460,32.85,76260.02,0.0,-0.12662,8e-05,15.78291]
[1777568537684,32.85,76260.01,0.0,-0.12663,8e-05,15.78329]
[1777568538472,32.85,76257.04,0.0,-0.12688,8e-05,15.80469]
[1777568543508,32.86,76252.49,0.0,-0.12729,8e-05,15.83912]
[1777568548544,32.86,76249.66,0.0,-0.12755,8e-05,15.86133]
[1777568553577,32.87,76251.61,0.0,-0.12739,8e-05,15.84643]
[1777568555744,32.87,76251.76,0.0,-0.12739,8e-05,15.84583]
[1777568555817,32.87,76244.62,0.0,-0.12799,8e-05,15.8964]
[1777568556797,32.87,76244.62,0.0,-0.12799,8e-05,15.8964]
[1777568557471,32.87,76240.89,0.0,-0.12831,8e-05,15.92334]
[1777568562640,32.87,76239.41,0.0,-0.12845,8e-05,15.9354]
[1777568564440,32.87,76239.41,0.0,-0.12845,8e-05,15.9354]
[1777568564526,32.87,76242.95,0.0,-0.12816,8e-05,15.91121]
[1777568566801,32.87,76243.49,0.0,-0.12812,8e-05,15.90777]
[1777568566903,32.87,76243.66,0.0,-0.12811,8e-05,15.90694]
[1777568568850,32.87,76243.66,0.0,-0.12812,8e-05,15.9073]
[1777568568852,32.88,76247.92,0.0,-0.12776,8e-05,15.87775]
[1777568571050,32.88,76247.92,0.0,-0.12777,8e-05,15.87795]
[1777568571150,32.88,76242.51,0.0,-0.12822,8e-05,15.91612]
[1777568575079,32.88,76238.68,0.0,-0.12855,8e-05,15.94358]
[1777568575118,32.88,76238.68,0.0,-0.12855,8e-05,15.94358]
[1777568575204,32.88,76235.65,0.0,-0.12881,8e-05,15.96515]
[1777568577334,32.88,76235.65,0.0,-0.12881,8e-05,15.96542]
[1777568582159,32.88,76226.88,0.0,-0.12956,8e-05,16.0282]
[1777568582184,32.88,76226.88,0.0,-0.12956,8e-05,16.0282]
[1777568583787,32.88,76222.36,0.0,-0.12995,8e-05,16.06033]
[1777568583812,32.88,76222.36,0.0,-0.12995,8e-05,16.06033]
[1777568585086,32.88,76224.29,0.0,-0.12979,8e-05,16.04693]
[1777568585113,32.88,76221.5,0.0,-0.13003,8e-05,16.06673]
[1777568585914,32.88,76221.5,0.0,-0.13003,8e-05,16.06673]
[1777568585921,32.88,76221.5,0.0,-0.13003,8e-05,16.06673]
[1777568585930,32.88,76221.5,0.0,-0.13003,8e-05,16.06673]
[1777568586018,32.88,76221.5,0.0,-0.13003,8e-05,16.06673]
[1777568587091,32.88,76210.78,0.0,-0.13094,9e-05,16.14234]
[1777568587690,32.88,76210.74,0.0,-0.13094,9e-05,16.14267]
[1777568593857,32.88,76202.51,0.0,-0.13165,9e-05,16.20055]
[1777568598895,32.88,76205.46,0.0,-0.13139,9e-05,16.17962]
[1777568603928,32.88,76210.53,0.0,-0.13096,9e-05,16.14387]
[1777568608963,32.88,76209.1,0.0,-0.13108,9e-05,16.15405]
[1777568613999,32.88,76206.3,0.0,-0.1313,9e-05,16.17046]
[1777568618103,32.88,76207.27,0.0,-0.13122,9e-05,16.1637]
[1777568618230,32.88,76207.27,0.0,-0.13122,9e-05,16.1637]
[1777568618329,32.88,76206.84,0.0,-0.13126,9e-05,16.16676]
[1777568618684,32.88,76206.84,0.0,-0.13126,9e-05,16.16676]
[1777568620637,32.88,76213.58,0.0,-0.13068,9e-05,16.11937]
[1777568623220,32.88,76214.66,0.0,-0.13059,9e-05,16.112]
[1777568625649,32.88,76214.65,0.0,-0.1306,9e-05,16.11246]
[1777568627607,32.88,76205.72,0.0,-0.13136,9e-05,16.1756]
[1777568628107,32.88,76198.39,0.0,-0.13199,9e-05,16.22731]
[1777568633141,32.88,76197.97,0.0,-0.13202,9e-05,16.23011]
[1777568638176,32.88,76204.44,0.0,-0.13147,9e-05,16.18428]
[1777568643211,32.88,76206.95,0.0,-0.13125,9e-05,16.16656]
[1777568648245,32.88,76211.7,0.0,-0.13085,9e-05,16.13317]
[1777568650165,32.88,76211.98,0.0,-0.13082,9e-05,16.13123]
[1777568651949,32.88,76215.43,0.0,-0.13053,8e-05,16.107]
[1777568651958,32.88,76215.43,0.0,-0.13053,8e-05,16.107]
[1777568652530,32.88,76216.23,0.0,-0.13047,8e-05,16.1015]
[1777568653964,32.88,76215.41,0.0,-0.13054,8e-05,16.10735]
[1777568653978,32.88,76215.41,0.0,-0.13054,8e-05,16.10735]
[1777568655986,32.88,76214.83,0.0,-0.13059,8e-05,16.11151]
[1777568656014,32.88,76214.83,0.0,-0.13059,8e-05,16.11151]
[1777568656310,32.88,76214.91,0.0,-0.13058,8e-05,16.11101]
[1777568658025,32.88,76214.91,0.0,-0.13058,8e-05,16.1111]
[1777568658590,32.88,76214.69,0.0,-0.1306,9e-05,16.1128]
[1777568663605,32.88,76214.3,0.0,-0.13064,9e-05,16.11591]
[1777568668166,32.88,76211.19,0.0,-0.13091,9e-05,16.13815]
[1777568668386,32.88,76203.22,0.0,-0.13159,9e-05,16.19435]
[1777568673421,32.88,76203.97,0.0,-0.1315,9e-05,16.18556]
[1777568678486,32.88,76205.85,0.0,-0.13134,9e-05,16.17225]
[1777568678755,32.88,76207.7,0.0,-0.13118,9e-05,16.1592]
[1777568679428,32.88,76207.7,0.0,-0.13118,9e-05,16.1592]
[1777568679473,32.88,76196.14,0.0,-0.13217,9e-05,16.24066]
[1777568680351,32.88,76196.14,0.0,-0.13217,9e-05,16.24066]
[1777568680470,32.88,76196.14,0.0,-0.13217,9e-05,16.24092]
[1777568681251,32.88,76196.14,0.0,-0.13217,9e-05,16.24092]
[1777568681292,32.88,76196.14,0.0,-0.13217,9e-05,16.24092]
[1777568681478,32.89,76195.7,0.0,-0.13221,9e-05,16.2442]
[1777568682048,32.89,76195.7,0.0,-0.13221,9e-05,16.2442]
[1777568687520,32.89,76195.73,0.0,-0.13223,9e-05,16.24534]
[1777568692554,32.89,76195.3,0.0,-0.13228,9e-05,16.24971]
[1777568694585,32.89,76196.25,0.0,-0.1322,9e-05,16.24321]
[1777568694654,32.89,76197.9,0.0,-0.13206,9e-05,16.2318]
[1777568696798,32.89,76197.52,0.0,-0.1321,9e-05,16.2346]
[1777568698474,32.89,76197.8,0.0,-0.13207,9e-05,16.23254]
[1777568698517,32.89,76197.8,0.0,-0.13207,9e-05,16.23254]
[1777568698622,32.89,76197.8,0.0,-0.13207,9e-05,16.23254]
[1777568698645,32.89,76197.8,0.0,-0.13207,9e-05,16.23254]
[1777568698666,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568698884,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568698925,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568698958,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568699441,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568699487,32.89,76210.67,0.0,-0.13097,9e-05,16.14185]
[1777568699781,32.89,76210.67,0.0,-0.13097,9e-05,16.1419]
[1777568699884,32.89,76210.67,0.0,-0.13097,9e-05,16.1419]
[1777568700430,32.89,76210.67,0.0,-0.13097,9e-05,16.1419]
[1777568700467,32.89,76210.67,0.0,-0.13097,9e-05,16.1419]
[1777568700610,32.89,76218.06,0.0,-0.13034,8e-05,16.09]
[1777568700705,32.89,76218.06,0.0,-0.13034,8e-05,16.09]
[1777568701618,32.89,76218.1,0.0,-0.13034,8e-05,16.08984]
[1777568702560,32.89,76218.1,0.0,-0.13034,8e-05,16.08984]
[1777568704709,32.89,76212.88,0.0,-0.13079,9e-05,16.12688]
[1777568704727,32.89,76212.88,0.0,-0.13079,9e-05,16.12688]
[1777568709739,32.89,76211.88,0.0,-0.13088,9e-05,16.13416]
[1777568714763,32.89,76210.61,0.0,-0.13099,9e-05,16.14348]
[1777568715619,32.89,76210.61,0.0,-0.13099,9e-05,16.14348]
[1777568715757,32.89,76209.62,0.0,-0.13108,9e-05,16.15052]
[1777568715769,32.89,76209.62,0.0,-0.13108,9e-05,16.15052]
[1777568716800,32.89,76210.46,0.0,-0.131,9e-05,16.14461]
[1777568717528,32.89,76210.46,0.0,-0.131,9e-05,16.14461]
[1777568722766,32.89,76207.19,0.0,-0.13129,9e-05,16.16816]
[1777568728412,32.89,76206.64,0.0,-0.13134,9e-05,16.1723]
[1777568733844,32.89,76206.71,0.0,-0.13132,9e-05,16.16884]
[1777568735850,32.89,76205.58,0.0,-0.13141,9e-05,16.17683]
[1777568736582,32.89,76205.58,0.0,-0.13141,9e-05,16.17683]
[1777568737264,32.89,76206.96,0.0,-0.1313,9e-05,16.16719]
[1777568742907,32.89,76207.8,0.0,-0.13122,9e-05,16.16127]
[1777568745697,32.89,76209.83,0.0,-0.13105,9e-05,16.14701]
[1777568746593,32.89,76203.54,0.0,-0.13159,9e-05,16.19129]
[1777568751973,32.89,76205.68,0.0,-0.1314,9e-05,16.17589]
[1777568757009,32.89,76211.65,0.0,-0.13089,9e-05,16.13367]
[1777568762046,32.89,76213.03,0.0,-0.13077,9e-05,16.12376]
[1777568763310,32.89,76213.03,0.0,-0.13077,9e-05,16.12376]
[1777568766402,32.89,76218.62,0.0,-0.1303,8e-05,16.08443]
[1777568766435,32.89,76218.62,0.0,-0.1303,8e-05,16.08443]
[1777568766975,32.89,76216.47,0.0,-0.13048,8e-05,16.0996]
[1777568769269,32.89,76216.07,0.0,-0.13051,8e-05,16.10242]
[1777568769436,32.89,76216.07,0.0,-0.13051,8e-05,16.10242]
[1777568769537,32.89,76216.66,0.0,-0.13046,8e-05,16.09826]
[1777568771316,32.89,76200.56,0.0,-0.13184,9e-05,16.21178]
[1777568773579,32.89,76200.56,0.0,-0.13184,9e-05,16.21189]
[1777568773607,32.9,76198.73,0.0,-0.132,9e-05,16.22557]
[1777568774226,32.9,76198.73,0.0,-0.132,9e-05,16.22557]
[1777568774327,32.9,76196.26,0.0,-0.13222,9e-05,16.24298]
[1777568775681,32.9,76196.26,0.0,-0.13222,9e-05,16.24298]
[1777568775754,32.9,76192.61,0.0,-0.13254,9e-05,16.26942]
[1777568776953,32.9,76192.61,0.0,-0.13254,9e-05,16.26942]
[1777568777150,32.9,76195.34,0.0,-0.1323,9e-05,16.25027]
[1777568781244,32.9,76193.75,0.0,-0.13245,9e-05,16.26231]
[1777568784118,32.9,76188.67,0.0,-0.1329,9e-05,16.29902]
[1777568784225,32.9,76188.67,0.0,-0.1329,9e-05,16.29902]
[1777568789767,32.9,76188.44,0.0,-0.13293,9e-05,16.30208]
[1777568789791,32.9,76187.29,0.0,-0.13304,9e-05,16.31051]
[1777568790242,32.9,76187.05,0.0,-0.13306,9e-05,16.31222]
[1777568793282,32.9,76186.56,0.0,-0.13309,9e-05,16.31284]
[1777568793294,32.9,76186.56,0.0,-0.13309,9e-05,16.31284]
[1777568793367,32.9,76186.37,0.0,-0.13311,9e-05,16.31448]
[1777568793867,32.9,76186.37,0.0,-0.13311,9e-05,16.31448]
[1777568794128,32.9,76186.37,0.0,-0.13311,9e-05,16.31448]
[1777568794192,32.9,76186.37,0.0,-0.13311,9e-05,16.31448]
[1777568794224,32.9,76186.37,0.0,-0.13311,9e-05,16.31448]
[1777568794308,32.9,76189.83,0.0,-0.13281,9e-05,16.2904]
[1777568795922,32.9,76197.63,0.0,-0.13214,9e-05,16.23497]
[1777568800103,32.9,76203.71,0.0,-0.13162,9e-05,16.19214]
[1777568800133,32.9,76203.71,0.0,-0.13162,9e-05,16.19214]
[1777568800329,32.9,76203.71,0.0,-0.13162,9e-05,16.19214]
[1777568801302,32.9,76209.95,0.0,-0.13108,9e-05,16.14814]
[1777568801538,32.9,76209.95,0.0,-0.13108,9e-05,16.14814]
[1777568801646,32.9,76209.95,0.0,-0.13108,9e-05,16.14814]
[1777568803143,32.9,76216.33,0.0,-0.13054,8e-05,16.10315]
[1777568803165,32.9,76216.33,0.0,-0.13054,8e-05,16.10315]
[1777568803346,32.9,76216.33,0.0,-0.13054,8e-05,16.10315]
[1777568803948,32.9,76216.18,0.0,-0.13055,8e-05,16.10422]
[1777568804572,32.9,76216.18,0.0,-0.13055,8e-05,16.10422]
[1777568805257,32.9,76215.03,0.0,-0.13065,8e-05,16.11242]
[1777568806257,32.9,76215.53,0.0,-0.13061,8e-05,16.10891]
[1777568806376,32.9,76215.53,0.0,-0.13061,8e-05,16.10891]
[1777568806720,32.9,76215.53,0.0,-0.13061,8e-05,16.10891]
[1777568806479,32.9,76214.78,0.0,-0.13067,9e-05,16.11423]
[1777568807479,32.9,76214.78,0.0,-0.13067,9e-05,16.11423]
[1777568809816,32.9,76207.36,0.0,-0.13131,9e-05,16.16659]
[1777568810305,32.9,76207.36,0.0,-0.13131,9e-05,16.16659]
[1777568810382,32.9,76206.48,0.0,-0.13138,9e-05,16.17277]
[1777568815416,32.9,76201.77,0.0,-0.13178,9e-05,16.20569]
[1777568820457,32.9,76199.8,0.0,-0.13195,9e-05,16.21925]
[1777568821534,32.9,76199.8,0.0,-0.13195,9e-05,16.21925]
[1777568823122,32.9,76200.7,0.0,-0.13187,9e-05,16.21276]
[1777568824374,32.9,76209.32,0.0,-0.13113,9e-05,16.152]
[1777568824507,32.9,76209.32,0.0,-0.13113,9e-05,16.152]
[1777568824588,32.9,76207.99,0.0,-0.13124,9e-05,16.1614]
[1777568830232,32.9,76207.3,0.0,-0.1313,9e-05,16.16633]
[1777568834467,32.9,76206.27,0.0,-0.13139,9e-05,16.17367]
[1777568837040,32.9,76215.22,0.0,-0.13063,8e-05,16.1109]
[1777568838714,32.9,76215.22,0.0,-0.13063,8e-05,16.11102]
[1777568838733,32.9,76215.22,0.0,-0.13063,8e-05,16.11102]
[1777568838752,32.9,76216.7,0.0,-0.13051,8e-05,16.10073]
[1777568839551,32.9,76216.7,0.0,-0.13051,8e-05,16.10073]
[1777568840730,32.9,76216.7,0.0,-0.13051,8e-05,16.10087]
[1777568840777,32.9,76215.45,0.0,-0.13062,8e-05,16.10979]
[1777568843486,32.9,76212.71,0.0,-0.13085,9e-05,16.12926]
[1777568843717,32.9,76212.71,0.0,-0.13085,9e-05,16.12926]
[1777568843765,32.91,76225.31,0.0,-0.12979,8e-05,16.04074]
[1777568846950,32.91,76236.77,0.0,-0.12883,8e-05,15.96094]
[1777568847646,32.91,76237.09,0.0,-0.1288,8e-05,15.95897]
[1777568852681,32.91,76233.39,0.0,-0.12911,8e-05,15.98265]
[1777568857716,32.91,76234.65,0.0,-0.12901,8e-05,15.97492]
[1777568862750,32.91,76238.31,0.0,-0.12872,8e-05,15.95054]
[1777568867786,32.91,76240.22,0.0,-0.12858,8e-05,15.93845]
[1777568872822,32.92,76240.42,0.0,-0.12857,8e-05,15.9382]
[1777568877857,32.92,76237.72,0.0,-0.12881,8e-05,15.95824]
[1777568878010,32.92,76237.72,0.0,-0.12881,8e-05,15.95824]
[1777568880532,32.92,76233.63,0.0,-0.12916,8e-05,15.98736]
[1777568885912,32.92,76240.14,0.0,-0.12863,8e-05,15.94323]
[1777568886915,32.92,76240.14,0.0,-0.12863,8e-05,15.94323]
[1777568892962,32.92,76233.15,0.0,-0.12924,8e-05,15.9941]
[1777568897997,32.93,76239.32,0.0,-0.12874,8e-05,15.95229]
[1777568902156,32.93,76240.08,0.0,-0.12869,8e-05,15.9482]
[1777568902812,32.93,76240.08,0.0,-0.12869,8e-05,15.9482]
[1777568903700,32.93,76247.46,0.0,-0.12807,8e-05,15.89657]
[1777568903801,32.93,76254.48,0.0,-0.12749,8e-05,15.84756]
[1777568908673,32.93,76260.88,0.0,-0.12696,8e-05,15.80344]
[1777568908778,32.93,76267.75,0.0,-0.1264,8e-05,15.756]
[1777568911690,32.93,76278.72,0.0,-0.12548,8e-05,15.67682]
[1777568917131,32.93,76277.64,0.0,-0.12558,8e-05,15.68497]
[1777568922166,32.94,76284.23,0.0,-0.12504,8e-05,15.63958]
[1777568927201,32.94,76283.09,0.0,-0.12514,8e-05,15.64832]
[1777568931475,32.94,76286.76,0.0,-0.12485,8e-05,15.62322]
[1777568931501,32.94,76286.47,0.0,-0.12487,8e-05,15.62543]
[1777568933602,32.94,76286.47,0.0,-0.12488,8e-05,15.6256]
[1777568933623,32.94,76288.46,0.0,-0.12471,8e-05,15.61188]
[1777568934455,32.94,76288.46,0.0,-0.12471,8e-05,15.61188]
[1777568934463,32.94,76288.57,0.0,-0.12471,8e-05,15.6113]
[1777568937919,32.94,76287.98,0.0,-0.12476,8e-05,15.6158]
[1777568938279,32.94,76284.05,0.0,-0.12509,8e-05,15.64353]
[1777568940800,32.94,76283.17,0.0,-0.12516,8e-05,15.64981]
[1777568940834,32.94,76282.8,0.0,-0.12519,8e-05,15.65266]
[1777568940952,32.94,76282.8,0.0,-0.12519,8e-05,15.65266]
[1777568941038,32.94,76282.8,0.0,-0.12519,8e-05,15.65266]
[1777568941437,32.94,76276.76,0.0,-0.12569,8e-05,15.69486]
[1777568942993,32.94,76276.76,0.0,-0.12569,8e-05,15.69493]
[1777568946636,32.94,76282.7,0.0,-0.12521,8e-05,15.6537]
[1777568946681,32.94,76282.46,0.0,-0.12523,8e-05,15.65563]
[1777568952811,32.94,76282.17,0.0,-0.12526,8e-05,15.65817]
[1777568958420,32.94,76282.91,0.0,-0.12521,8e-05,15.65382]
[1777568963455,32.95,76284.09,0.0,-0.12512,8e-05,15.64631]
[1777568968490,32.95,76283.15,0.0,-0.1252,8e-05,15.65357]
[1777568973526,32.95,76287.02,0.0,-0.12487,8e-05,15.62352]
[1777568976517,32.95,76288.37,0.0,-0.12476,8e-05,15.61397]
[1777568982241,32.95,76285.45,0.0,-0.12499,8e-05,15.63359]
[1777568987624,32.94,76287.47,0.0,-0.12481,8e-05,15.61863]
[1777568992659,32.94,76288.23,0.0,-0.12474,8e-05,15.61268]
[1777568997693,32.94,76287.33,0.0,-0.12481,8e-05,15.61829]
[1777569002766,32.94,76276.6,0.0,-0.12568,8e-05,15.69247]
[1777569007766,32.94,76284.57,0.0,-0.12501,8e-05,15.63558]
[1777569012801,32.94,76283.48,0.0,-0.12509,8e-05,15.64205]
[1777569017833,32.94,76283.52,0.0,-0.12507,8e-05,15.64083]
[1777569022869,32.93,76282.59,0.0,-0.12514,8e-05,15.64652]
[1777569025941,32.93,76276.31,0.0,-0.12565,8e-05,15.68998]
[1777569025942,32.93,76273.43,0.0,-0.12589,8e-05,15.71013]
[1777569027976,32.93,76273.43,0.0,-0.12589,8e-05,15.71012]
[1777569028087,32.93,76273.17,0.0,-0.12591,8e-05,15.71192]
[1777569028238,32.93,76273.17,0.0,-0.12591,8e-05,15.71192]
[1777569030338,32.93,76269.41,0.0,-0.12622,8e-05,15.73812]
[1777569030671,32.93,76269.41,0.0,-0.12622,8e-05,15.73812]
[1777569031422,32.93,76269.24,0.0,-0.12624,8e-05,15.73926]
[1777569033420,32.93,76261.6,0.0,-0.12685,8e-05,15.78911]
[1777569033615,32.93,76261.6,0.0,-0.12685,8e-05,15.78911]
[1777569033947,32.93,76257.02,0.0,-0.12723,8e-05,15.82102]
[1777569034213,32.93,76257.02,0.0,-0.12723,8e-05,15.82102]
[1777569036375,32.93,76258.11,0.0,-0.12713,8e-05,15.81308]
[1777569036463,32.93,76258.11,0.0,-0.12713,8e-05,15.81308]
[1777569037663,32.93,76262.44,0.0,-0.12677,8e-05,15.78266]
[1777569037978,32.93,76266.68,0.0,-0.12642,8e-05,15.75293]
[1777569041700,32.93,76266.18,0.0,-0.12646,8e-05,15.75629]
[1777569047691,32.93,76273.52,0.0,-0.12585,8e-05,15.7051]
[1777569048400,32.93,76274.63,0.0,-0.12576,8e-05,15.69737]
[1777569054908,32.93,76272.25,0.0,-0.12596,8e-05,15.71421]
[1777569059603,32.93,76274.96,0.0,-0.12574,8e-05,15.69545]
[1777569059971,32.93,76274.96,0.0,-0.12574,8e-05,15.69545]
[1777569059994,32.93,76274.96,0.0,-0.12574,8e-05,15.69545]
[1777569059997,32.93,76274.54,0.0,-0.12577,8e-05,15.69849]
[1777569060073,32.93,76274.54,0.0,-0.12577,8e-05,15.69849]
[1777569061730,32.93,76269.22,0.0,-0.12621,8e-05,15.73571]
[1777569062429,32.93,76265.34,0.0,-0.12654,8e-05,15.76286]
[1777569062445,32.93,76265.34,0.0,-0.12654,8e-05,15.76286]
[1777569062453,32.93,76264.69,0.0,-0.12659,8e-05,15.76737]
[1777569065717,32.93,76263.46,0.0,-0.12669,8e-05,15.77619]
[1777569066095,32.93,76262.36,0.0,-0.12679,8e-05,15.78415]
[1777569066176,32.93,76262.26,0.0,-0.1268,8e-05,15.78509]
[1777569068182,32.93,76262.26,0.0,-0.1268,8e-05,15.78503]
[1777569068282,32.93,76250.7,0.0,-0.12776,8e-05,15.86595]
[1777569074231,32.93,76244.55,0.0,-0.12828,8e-05,15.90957]
[1777569079828,32.93,76245.18,0.0,-0.12823,8e-05,15.90539]
[1777569082936,32.93,76242.07,0.0,-0.12849,8e-05,15.92728]
[1777569083207,32.93,76238.97,0.0,-0.12876,8e-05,15.949]
[1777569083222,32.93,76238.97,0.0,-0.12876,8e-05,15.949]
[1777569083293,32.93,76238.97,0.0,-0.12876,8e-05,15.949]
[1777569084864,32.93,76238.97,0.0,-0.12876,8e-05,15.949]
[1777569084913,32.93,76238.97,0.0,-0.12876,8e-05,15.949]
[1777569085764,32.94,76233.12,0.0,-0.12925,8e-05,15.99024]
[1777569087361,32.94,76235.35,0.0,-0.12906,8e-05,15.97459]
[1777569087866,32.94,76235.35,0.0,-0.12906,8e-05,15.97459]
[1777569088603,32.94,76233.29,0.0,-0.12923,8e-05,15.98898]
[1777569089989,32.94,76227.95,0.0,-0.12969,8e-05,16.02647]
[1777569090340,32.94,76226.76,0.0,-0.12979,8e-05,16.03495]
[1777569090883,32.94,76226.76,0.0,-0.12979,8e-05,16.03495]
[1777569090904,32.94,76226.06,0.0,-0.12985,8e-05,16.04013]
[1777569091565,32.94,76226.06,0.0,-0.12985,8e-05,16.04013]
[1777569091586,32.94,76226.06,0.0,-0.12985,8e-05,16.04013]
[1777569091629,32.94,76223.43,0.0,-0.13005,8e-05,16.05516]
[1777569092321,32.94,76223.43,0.0,-0.13005,8e-05,16.05516]
[1777569092340,32.94,76223.43,0.0,-0.13005,8e-05,16.05516]
[1777569092918,32.94,76223.43,0.0,-0.13005,8e-05,16.05516]
[1777569092946,32.94,76223.06,0.0,-0.13008,8e-05,16.05799]
[1777569094405,32.94,76223.06,0.0,-0.13008,8e-05,16.05799]
[1777569094933,32.94,76223.06,0.0,-0.13008,8e-05,16.05799]
[1777569094988,32.94,76221.47,0.0,-0.13022,8e-05,16.06938]
[1777569098187,32.94,76220.37,0.0,-0.13032,8e-05,16.07733]
[1777569098219,32.94,76220.37,0.0,-0.13032,8e-05,16.07733]
[1777569101132,32.94,76219.46,0.0,-0.1304,8e-05,16.08408]
[1777569101159,32.94,76219.46,0.0,-0.1304,8e-05,16.08408]
[1777569101763,32.94,76219.46,0.0,-0.1304,8e-05,16.08408]
[1777569101785,32.94,76219.46,0.0,-0.1304,8e-05,16.08408]
[1777569105956,32.94,76217.62,0.0,-0.13056,8e-05,16.0975]
[1777569105994,32.94,76217.62,0.0,-0.13056,8e-05,16.0975]
[1777569106333,32.94,76215.88,0.0,-0.13071,8e-05,16.10996]
[1777569107382,32.94,76215.88,0.0,-0.13071,8e-05,16.10996]
[1777569107477,32.94,76202.98,0.0,-0.13181,9e-05,16.20071]
[1777569108590,32.94,76202.98,0.0,-0.13181,9e-05,16.20071]
[1777569108607,32.94,76202.98,0.0,-0.13181,9e-05,16.20071]
[1777569108659,32.94,76202.61,0.0,-0.13184,9e-05,16.2033]
[1777569110719,32.94,76202.61,0.0,-0.13184,9e-05,16.20328]
[1777569116530,32.94,76206.8,0.0,-0.13148,9e-05,16.17358]
[1777569117641,32.94,76206.8,0.0,-0.13148,9e-05,16.17358]
[1777569117675,32.94,76206.8,0.0,-0.13148,9e-05,16.17358]
[1777569121151,32.94,76209.02,0.0,-0.13129,9e-05,16.15788]
[1777569121174,32.94,76209.02,0.0,-0.13129,9e-05,16.15788]
[1777569123778,32.94,76211.02,0.0,-0.13112,9e-05,16.14379]
[1777569124889,32.94,76212.37,0.0,-0.13101,9e-05,16.13429]
[1777569124923,32.94,76219.78,0.0,-0.13038,8e-05,16.08221]
[1777569127098,32.94,76219.78,0.0,-0.13038,8e-05,16.08221]
[1777569127133,32.94,76216.48,0.0,-0.13066,8e-05,16.1055]
[1777569130531,32.94,76210.87,0.0,-0.13113,9e-05,16.14496]
[1777569130558,32.94,76210.87,0.0,-0.13113,9e-05,16.14496]
[1777569130986,32.94,76210.87,0.0,-0.13113,9e-05,16.14496]
[1777569131071,32.94,76210.8,0.0,-0.13114,9e-05,16.14543]
[1777569131162,32.94,76210.8,0.0,-0.13114,9e-05,16.14543]
[1777569131175,32.94,76210.8,0.0,-0.13114,9e-05,16.14543]
[1777569132546,32.94,76210.8,0.0,-0.13114,9e-05,16.14543]
[1777569132563,32.94,76210.8,0.0,-0.13114,9e-05,16.14543]
[1777569133184,32.94,76213.15,0.0,-0.13094,9e-05,16.1289]
[1777569135032,32.94,76213.15,0.0,-0.13094,9e-05,16.12891]
[1777569135041,32.94,76213.15,0.0,-0.13094,9e-05,16.12891]
[1777569135045,32.94,76210.53,0.0,-0.13116,9e-05,16.1474]
[1777569138102,32.94,76209.18,0.0,-0.13128,9e-05,16.15689]
[1777569138120,32.94,76209.18,0.0,-0.13128,9e-05,16.15689]
[1777569141134,32.94,76209.9,0.0,-0.13122,9e-05,16.15181]
[1777569141704,32.94,76209.4,0.0,-0.13126,9e-05,16.15531]
[1777569145428,32.94,76207.89,0.0,-0.13139,9e-05,16.1658]
[1777569145467,32.94,76207.89,0.0,-0.13139,9e-05,16.1658]
[1777569148027,32.94,76203.29,0.0,-0.13178,9e-05,16.198]
[1777569148045,32.94,76203.29,0.0,-0.13178,9e-05,16.198]
[1777569149259,32.94,76197.23,0.0,-0.1323,9e-05,16.24054]
[1777569149278,32.94,76197.23,0.0,-0.1323,9e-05,16.24054]
[1777569149614,32.94,76197.23,0.0,-0.1323,9e-05,16.24054]
[1777569154796,32.94,76195.87,0.0,-0.13238,9e-05,16.24579]
[1777569156798,32.94,76196.41,0.0,-0.13233,9e-05,16.24184]
[1777569157084,32.94,76196.41,0.0,-0.13233,9e-05,16.24184]
[1777569156836,32.94,76181.38,0.0,-0.13362,9e-05,16.34757]
[1777569158041,32.94,76181.38,0.0,-0.13362,9e-05,16.34757]
[1777569158080,32.94,76187.42,0.0,-0.1331,9e-05,16.30486]
[1777569160411,32.93,76187.59,0.0,-0.13308,9e-05,16.30321]
[1777569160846,32.93,76187.59,0.0,-0.13308,9e-05,16.30321]
[1777569163097,32.93,76187.82,0.0,-0.13306,9e-05,16.30136]
[1777569163449,32.93,76188.81,0.0,-0.13297,9e-05,16.29416]
[1777569166515,32.93,76191.48,0.0,-0.13273,9e-05,16.27467]
[1777569166888,32.93,76196.85,0.0,-0.13227,9e-05,16.23665]
[1777569167852,32.93,76196.85,0.0,-0.13227,9e-05,16.23665]
[1777569167922,32.93,76190.5,0.0,-0.13282,9e-05,16.2815]
[1777569171544,32.93,76188.23,0.0,-0.13301,9e-05,16.29766]
[1777569172022,32.93,76188.23,0.0,-0.13301,9e-05,16.29766]
[1777569172039,32.93,76188.23,0.0,-0.13301,9e-05,16.29766]
[1777569172140,32.93,76178.24,0.0,-0.13387,9e-05,16.36805]
[1777569177973,32.93,76180.29,0.0,-0.13369,9e-05,16.35319]
[1777569183009,32.93,76187.69,0.0,-0.13305,9e-05,16.30087]
[1777569184228,32.93,76188.89,0.0,-0.13295,9e-05,16.29244]
[1777569185198,32.93,76188.73,0.0,-0.13296,9e-05,16.29359]
[1777569186043,32.93,76189.36,0.0,-0.13291,9e-05,16.28916]
[1777569186519,32.93,76189.36,0.0,-0.13291,9e-05,16.28916]
[1777569187038,32.93,76197.06,0.0,-0.13225,9e-05,16.23509]
[1777569188043,32.93,76197.06,0.0,-0.13225,9e-05,16.23509]
[1777569188064,32.93,76198.9,0.0,-0.13209,9e-05,16.22227]
[1777569193079,32.93,76198.97,0.0,-0.1321,9e-05,16.22303]
[1777569198114,32.94,76198.48,0.0,-0.13217,9e-05,16.22854]
[1777569202677,32.94,76194.96,0.0,-0.13248,9e-05,16.25449]
[1777569208184,32.94,76205.48,0.0,-0.13157,9e-05,16.17936]
[1777569208850,32.94,76205.48,0.0,-0.13157,9e-05,16.17936]
[1777569213835,32.94,76196.05,0.0,-0.13235,9e-05,16.24171]
[1777569214228,32.94,76196.71,0.0,-0.13229,9e-05,16.23684]
[1777569215282,32.94,76193.7,0.0,-0.13255,9e-05,16.25832]
[1777569215339,32.94,76193.53,0.0,-0.13257,9e-05,16.25952]
[1777569222179,32.94,76201.4,0.0,-0.13189,9e-05,16.20401]
[1777569227323,32.94,76208.15,0.0,-0.13131,9e-05,16.15595]
[1777569232357,32.94,76206.32,0.0,-0.13146,9e-05,16.16837]
[1777569237392,32.93,76205.42,0.0,-0.13153,9e-05,16.17428]
[1777569242427,32.93,76199.72,0.0,-0.13201,9e-05,16.21386]
[1777569247465,32.93,76201.48,0.0,-0.13186,9e-05,16.20181]
[1777569252680,32.93,76204.33,0.0,-0.13162,9e-05,16.1814]
[1777569254679,32.93,76204.86,0.0,-0.13157,9e-05,16.1774]
[1777569255214,32.93,76210.25,0.0,-0.13111,9e-05,16.13934]
[1777569258749,32.93,76210.98,0.0,-0.13104,9e-05,16.13407]
[1777569258919,32.93,76210.98,0.0,-0.13104,9e-05,16.13407]
[1777569258972,32.93,76198.54,0.0,-0.1321,9e-05,16.22153]
[1777569259329,32.93,76198.54,0.0,-0.1321,9e-05,16.22153]
[1777569261297,32.93,76198.12,0.0,-0.13214,9e-05,16.2244]
[1777569261561,32.93,76194.83,0.0,-0.13242,9e-05,16.24762]
[1777569265583,32.93,76195.29,0.0,-0.13238,9e-05,16.24453]
[1777569266169,32.93,76195.29,0.0,-0.13238,9e-05,16.24453]
[1777569266771,32.93,76195.74,0.0,-0.13235,9e-05,16.24145]
[1777569266774,32.93,76196.69,0.0,-0.13227,9e-05,16.23476]
[1777569272637,32.93,76198.06,0.0,-0.13213,9e-05,16.22196]
[1777569277674,32.93,76198.86,0.0,-0.13206,9e-05,16.21657]
[1777569280919,32.93,76202.04,0.0,-0.13179,9e-05,16.19433]
[1777569281006,32.93,76198.58,0.0,-0.13209,9e-05,16.219]
[1777569286736,32.94,76197.84,0.0,-0.13218,9e-05,16.22604]
[1777569291772,32.94,76194.94,0.0,-0.13244,9e-05,16.24795]
[1777569292342,32.94,76194.94,0.0,-0.13244,9e-05,16.24795]
[1777569293118,32.94,76194.94,0.0,-0.13244,9e-05,16.24795]
[1777569299059,32.94,76185.32,0.0,-0.13329,9e-05,16.31716]
[1777569301582,32.94,76182.76,0.0,-0.13352,9e-05,16.3358]
[1777569306533,32.95,76176.46,0.0,-0.13407,9e-05,16.38121]
[1777569307352,32.95,76176.21,0.0,-0.1341,9e-05,16.38317]
[1777569307366,32.95,76176.21,0.0,-0.1341,9e-05,16.38317]
[1777569307543,32.95,76176.21,0.0,-0.1341,9e-05,16.38317]
[1777569307885,32.95,76173.94,0.0,-0.1343,9e-05,16.39937]
[1777569309115,32.95,76173.94,0.0,-0.1343,9e-05,16.39937]
[1777569309138,32.95,76173.94,0.0,-0.1343,9e-05,16.39937]
[1777569315939,32.95,76160.12,0.0,-0.13551,9e-05,16.4976]
[1777569320975,32.95,76156.47,0.0,-0.13583,9e-05,16.52354]
[1777569323727,32.95,76151.48,0.0,-0.13626,9e-05,16.55875]
[1777569324129,32.95,76151.48,0.0,-0.13626,9e-05,16.55875]
[1777569331045,32.95,76154.62,0.0,-0.13596,9e-05,16.53295]
[1777569336080,32.95,76152.75,0.0,-0.13612,9e-05,16.54598]
[1777569341127,32.95,76153.37,0.0,-0.13607,9e-05,16.54141]
[1777569346154,32.95,76153.56,0.0,-0.13605,9e-05,16.53994]
[1777569351187,32.95,76154.26,0.0,-0.13599,9e-05,16.53482]
[1777569356222,32.95,76152.86,0.0,-0.13611,9e-05,16.54451]
[1777569359243,32.95,76140.23,0.0,-0.13721,9e-05,16.63325]
[1777569360291,32.95,76140.23,0.0,-0.13721,9e-05,16.63325]
[1777569366292,32.94,76145.71,0.0,-0.13671,9e-05,16.59343]
[1777569368408,32.94,76145.4,0.0,-0.13674,9e-05,16.59533]
[1777569370426,32.94,76149.09,0.0,-0.13641,9e-05,16.56907]
[1777569376361,32.94,76148.25,0.0,-0.13648,9e-05,16.57432]
[1777569381396,32.94,76147.33,0.0,-0.13655,9e-05,16.58028]
[1777569386433,32.94,76147.98,0.0,-0.13649,9e-05,16.57515]
[1777569391466,32.94,76150.71,0.0,-0.13622,9e-05,16.55212]
[1777569396501,32.94,76158.1,0.0,-0.13558,9e-05,16.49985]
[1777569401408,32.94,76160.73,0.0,-0.13535,9e-05,16.4814]
[1777569402968,32.94,76163.53,0.0,-0.13511,9e-05,16.46179]
[1777569403371,32.94,76163.58,0.0,-0.1351,9e-05,16.46164]
[1777569403881,32.94,76163.58,0.0,-0.1351,9e-05,16.46164]
[1777569403914,32.94,76163.58,0.0,-0.1351,9e-05,16.46164]
[1777569403983,32.94,76162.04,0.0,-0.13524,9e-05,16.4725]
[1777569405019,32.94,76162.04,0.0,-0.13524,9e-05,16.4725]
[1777569410601,32.94,76154.03,0.0,-0.13594,9e-05,16.52911]
[1777569412128,32.94,76154.03,0.0,-0.13594,9e-05,16.52911]
[1777569412229,32.94,76158.07,0.0,-0.13559,9e-05,16.50068]
[1777569412908,32.94,76158.07,0.0,-0.13559,9e-05,16.50068]
[1777569413204,32.94,76150.77,0.0,-0.13622,9e-05,16.55221]
[1777569414394,32.94,76150.77,0.0,-0.13622,9e-05,16.55221]
[1777569414400,32.94,76150.28,0.0,-0.13627,9e-05,16.5556]
[1777569419663,32.94,76153.16,0.0,-0.13601,9e-05,16.53513]
[1777569423571,32.94,76152.86,0.0,-0.13604,9e-05,16.53721]
[1777569423692,32.94,76154.29,0.0,-0.13591,9e-05,16.52712]
[1777569428727,32.94,76153.2,0.0,-0.13601,9e-05,16.53482]
[1777569431394,32.94,76153.21,0.0,-0.13601,9e-05,16.53475]
[1777569431443,32.94,76153.38,0.0,-0.13599,9e-05,16.53353]
[1777569431756,32.94,76153.38,0.0,-0.13599,9e-05,16.53353]
[1777569431887,32.94,76153.38,0.0,-0.13599,9e-05,16.53353]
[1777569432074,32.94,76141.7,0.0,-0.13702,9e-05,16.61602]
[1777569433540,32.94,76133.4,0.0,-0.13775,9e-05,16.67483]
[1777569433581,32.94,76133.4,0.0,-0.13775,9e-05,16.67483]
[1777569434140,32.94,76133.4,0.0,-0.13775,9e-05,16.67483]
[1777569434155,32.94,76133.4,0.0,-0.13775,9e-05,16.67483]
[1777569436413,32.94,76131.95,0.0,-0.13788,9e-05,16.68519]
[1777569436441,32.94,76131.95,0.0,-0.13788,9e-05,16.68519]
[1777569436451,32.94,76131.95,0.0,-0.13788,9e-05,16.68519]
[1777569436830,32.94,76124.96,0.0,-0.1385,9e-05,16.73513]
[1777569436861,32.94,76124.96,0.0,-0.1385,9e-05,16.73513]
[1777569437544,32.94,76123.92,0.0,-0.1386,9e-05,16.74248]
[1777569443265,32.94,76119.3,0.0,-0.13901,9e-05,16.77527]
[1777569445426,32.94,76099.95,0.0,-0.14073,9e-05,16.91232]
[1777569445693,32.94,76099.95,0.0,-0.14073,9e-05,16.91232]
[1777569446137,32.94,76099.95,0.0,-0.14073,9e-05,16.91232]
[1777569446366,32.94,76099.95,0.0,-0.14073,9e-05,16.91232]
[1777569446392,32.94,76099.95,0.0,-0.14073,9e-05,16.91232]
[1777569446463,32.94,76097.63,0.0,-0.14094,9e-05,16.92871]
[1777569447939,32.94,76097.63,0.0,-0.14094,9e-05,16.92871]
[1777569448086,32.94,76097.63,0.0,-0.14094,9e-05,16.92871]
[1777569448114,32.94,76097.63,0.0,-0.14094,9e-05,16.92871]
[1777569448149,32.94,76086.69,0.0,-0.14192,9e-05,17.00613]
[1777569448799,32.94,76086.69,0.0,-0.14192,9e-05,17.00613]
[1777569448851,32.94,76086.69,0.0,-0.14192,9e-05,17.00613]
[1777569448885,32.94,76086.69,0.0,-0.14192,9e-05,17.00605]
[1777569450423,32.94,76086.69,0.0,-0.14192,9e-05,17.00605]
[1777569450438,32.94,76086.69,0.0,-0.14192,9e-05,17.00605]
[1777569451130,32.94,76088.32,0.0,-0.14177,9e-05,16.99436]
[1777569451164,32.94,76088.32,0.0,-0.14177,9e-05,16.99436]
[1777569456606,32.94,76092.09,0.0,-0.1414,9e-05,16.9634]
[1777569456634,32.94,76092.09,0.0,-0.1414,9e-05,16.9634]
[1777569457442,32.94,76092.09,0.0,-0.1414,9e-05,16.9634]
[1777569457464,32.94,76092.09,0.0,-0.1414,9e-05,16.9634]
[1777569456942,32.94,76087.19,0.0,-0.14184,9e-05,16.99803]
[1777569458187,32.94,76087.09,0.0,-0.14185,9e-05,16.99861]
[1777569463540,32.94,76085.5,0.0,-0.14198,9e-05,17.00919]
[1777569463553,32.94,76085.5,0.0,-0.14198,9e-05,17.00919]
[1777569464078,32.94,76085.5,0.0,-0.14198,9e-05,17.00919]
[1777569464119,32.94,76085.5,0.0,-0.14198,9e-05,17.00919]
[1777569470036,32.94,76079.32,0.0,-0.14253,9e-05,17.05184]
[1777569472450,32.94,76080.55,0.0,-0.14241,9e-05,17.04293]
[1777569477814,32.93,76079.17,0.0,-0.14253,9e-05,17.05178]
[1777569479233,32.93,76077.56,0.0,-0.14267,9e-05,17.06327]
[1777569479290,32.93,76071.66,0.0,-0.14321,9e-05,17.10516]
[1777569480122,32.93,76071.66,0.0,-0.14321,9e-05,17.10516]
[1777569482998,32.93,76070.27,0.0,-0.14333,9e-05,17.11456]
[1777569484463,32.93,76077.73,0.0,-0.14265,9e-05,17.06168]
[1777569485026,32.93,76081.99,0.0,-0.14227,9e-05,17.03129]
[1777569486555,32.93,76085.72,0.0,-0.14193,9e-05,17.0047]
[1777569486675,32.93,76085.72,0.0,-0.14193,9e-05,17.0047]
[1777569487351,32.93,76089.45,0.0,-0.14159,9e-05,16.97807]
[1777569487862,32.93,76089.45,0.0,-0.14159,9e-05,16.97807]
[1777569487870,32.93,76089.45,0.0,-0.14159,9e-05,16.97807]
[1777569488290,32.93,76089.45,0.0,-0.14159,9e-05,16.97807]
[1777569488322,32.93,76089.45,0.0,-0.14159,9e-05,16.97807]
[1777569488369,32.93,76078.31,0.0,-0.14259,9e-05,17.05694]
[1777569490449,32.93,76078.31,0.0,-0.14259,9e-05,17.05694]
[1777569490548,32.93,76077.21,0.0,-0.14269,9e-05,17.06456]
[1777569490572,32.93,76077.21,0.0,-0.14269,9e-05,17.06456]
[1777569491184,32.93,76074.21,0.0,-0.14296,9e-05,17.08563]
[1777569495492,32.93,76080.17,0.0,-0.14241,9e-05,17.04273]
[1777569499612,32.93,76083.08,0.0,-0.14214,9e-05,17.02134]
[1777569499642,32.93,76083.08,0.0,-0.14214,9e-05,17.02134]
[1777569500037,32.93,76083.08,0.0,-0.14214,9e-05,17.02134]
[1777569500302,32.93,76083.08,0.0,-0.14214,9e-05,17.02134]
[1777569500351,32.93,76090.42,0.0,-0.14148,9e-05,16.96919]
[1777569500899,32.93,76090.42,0.0,-0.14148,9e-05,16.96919]
[1777569500913,32.93,76090.42,0.0,-0.14148,9e-05,16.96919]
[1777569500927,32.93,76090.42,0.0,-0.14148,9e-05,16.96919]
[1777569501229,32.93,76090.42,0.0,-0.14148,9e-05,16.96919]
[1777569501256,32.93,76090.42,0.0,-0.14148,9e-05,16.96905]
[1777569501977,32.93,76090.42,0.0,-0.14148,9e-05,16.96905]
[1777569502277,32.93,76090.42,0.0,-0.14148,9e-05,16.96905]
[1777569502565,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569502577,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569503130,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569503154,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569503270,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569504464,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569504476,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569504492,32.93,76087.88,0.0,-0.1417,9e-05,16.98696]
[1777569504532,32.93,76080.71,0.0,-0.14235,9e-05,17.03756]
[1777569504597,32.93,76080.71,0.0,-0.14235,9e-05,17.03756]
[1777569508645,32.93,76080.88,0.0,-0.14232,9e-05,17.03578]
[1777569509311,32.93,76080.88,0.0,-0.14232,9e-05,17.03563]
[1777569513504,32.93,76081.36,0.0,-0.14225,9e-05,17.02836]
[1777569514005,32.93,76083.94,0.0,-0.14202,9e-05,17.00995]
[1777569514728,32.93,76083.94,0.0,-0.14202,9e-05,17.00984]
[1777569515480,32.93,76082.78,0.0,-0.14212,9e-05,17.01795]
[1777569516757,32.93,76083.74,0.0,-0.14203,9e-05,17.01103]
[1777569516772,32.93,76083.74,0.0,-0.14203,9e-05,17.01103]
[1777569519395,32.92,76083.74,0.0,-0.14203,9e-05,17.01081]
[1777569519434,32.92,76086.13,0.0,-0.14181,9e-05,16.99376]
[1777569524451,32.92,76084.31,0.0,-0.14197,9e-05,17.00633]
[1777569524869,32.92,76084.33,0.0,-0.14197,9e-05,17.00609]
[1777569524874,32.92,76084.33,0.0,-0.14197,9e-05,17.00609]
[1777569524882,32.92,76084.33,0.0,-0.14197,9e-05,17.00609]
[1777569524889,32.92,76084.33,0.0,-0.14197,9e-05,17.00609]
[1777569530094,32.92,76085.9,0.0,-0.14182,9e-05,16.99453]
[1777569535501,32.92,76088.26,0.0,-0.14161,9e-05,16.97776]
[1777569540531,32.92,76090.17,0.0,-0.14143,9e-05,16.96396]
[1777569545567,32.92,76090.71,0.0,-0.14138,9e-05,16.95981]
[1777569547534,32.92,76097.31,0.0,-0.14079,9e-05,16.91305]
[1777569547700,32.92,76096.52,0.0,-0.14086,9e-05,16.91866]
[1777569547880,32.92,76096.52,0.0,-0.14086,9e-05,16.91866]
[1777569547936,32.92,76096.52,0.0,-0.14086,9e-05,16.91866]
[1777569549266,32.92,76101.19,0.0,-0.14044,9e-05,16.88566]
[1777569549303,32.92,76101.19,0.0,-0.14044,9e-05,16.88566]
[1777569550356,32.92,76101.18,0.0,-0.14044,9e-05,16.88582]
[1777569551263,32.92,76101.48,0.0,-0.14042,9e-05,16.88378]
[1777569551292,32.92,76101.48,0.0,-0.14042,9e-05,16.88378]
[1777569551608,32.92,76099.52,0.0,-0.14059,9e-05,16.89772]
[1777569551714,32.92,76099.52,0.0,-0.14059,9e-05,16.89772]
[1777569551800,32.92,76098.19,0.0,-0.14071,9e-05,16.90715]
[1777569552952,32.92,76098.19,0.0,-0.14071,9e-05,16.90715]
[1777569553530,32.92,76092.62,0.0,-0.14121,9e-05,16.94664]
[1777569554160,32.92,76092.62,0.0,-0.14121,9e-05,16.94664]
[1777569554849,32.92,76082.8,0.0,-0.1421,9e-05,17.01613]
[1777569554883,32.92,76082.8,0.0,-0.1421,9e-05,17.01613]
[1777569555368,32.92,76082.8,0.0,-0.1421,9e-05,17.01613]
[1777569555392,32.92,76082.8,0.0,-0.1421,9e-05,17.01613]
[1777569555778,32.92,76081.48,0.0,-0.14221,9e-05,17.02535]
[1777569557360,32.92,76081.89,0.0,-0.14218,9e-05,17.02245]
[1777569558689,32.92,76082.48,0.0,-0.14212,9e-05,17.01801]
[1777569562240,32.92,76082.84,0.0,-0.14208,9e-05,17.0151]
[1777569566701,32.92,76083.01,0.0,-0.14206,9e-05,17.0133]
[1777569566940,32.92,76083.01,0.0,-0.14206,9e-05,17.0133]
[1777569567365,32.92,76085.23,0.0,-0.14186,9e-05,16.99746]
[1777569572759,32.92,76093.77,0.0,-0.14106,9e-05,16.93302]
[1777569574450,32.92,76093.77,0.0,-0.14106,9e-05,16.93302]
[1777569575480,32.92,76094.55,0.0,-0.14099,9e-05,16.92749]
[1777569575648,32.92,76096.34,0.0,-0.14083,9e-05,16.91483]
[1777569575995,32.92,76096.34,0.0,-0.14083,9e-05,16.91483]
[1777569576760,32.92,76097.67,0.0,-0.14071,9e-05,16.90544]
[1777569576790,32.92,76097.67,0.0,-0.14071,9e-05,16.90544]
[1777569577725,32.92,76101.49,0.0,-0.14037,9e-05,16.87838]
[1777569578222,32.92,76101.49,0.0,-0.14037,9e-05,16.87838]
[1777569578479,32.92,76101.49,0.0,-0.14037,9e-05,16.87838]
[1777569578722,32.92,76103.4,0.0,-0.1402,9e-05,16.86457]
[1777569579693,32.92,76103.4,0.0,-0.1402,9e-05,16.86457]
[1777569580378,32.92,76098.12,0.0,-0.14067,9e-05,16.90194]
[1777569585468,32.92,76102.83,0.0,-0.14023,9e-05,16.86732]
[1777569586021,32.92,76102.83,0.0,-0.14023,9e-05,16.86732]
[1777569586039,32.92,76102.83,0.0,-0.14023,9e-05,16.86732]
[1777569587130,32.92,76109.32,0.0,-0.13965,9e-05,16.82096]
[1777569588604,32.92,76111.8,0.0,-0.13943,9e-05,16.8034]
[1777569593908,32.91,76117.39,0.0,-0.1389,9e-05,16.76152]
[1777569598943,32.91,76112.12,0.0,-0.13935,9e-05,16.79718]
[1777569603978,32.91,76114.7,0.0,-0.1391,9e-05,16.77722]
[1777569608112,32.9,76113.28,0.0,-0.13922,9e-05,16.78631]
[1777569608182,32.9,76108.73,0.0,-0.13962,9e-05,16.81817]
[1777569614050,32.9,76108.66,0.0,-0.1396,9e-05,16.81663]
[1777569614697,32.9,76108.66,0.0,-0.1396,9e-05,16.81663]
[1777569616183,32.9,76108.98,0.0,-0.13957,9e-05,16.81406]
[1777569616676,32.9,76108.98,0.0,-0.13957,9e-05,16.81406]
[1777569616696,32.9,76108.0,0.0,-0.13965,9e-05,16.82071]
[1777569617400,32.9,76108.0,0.0,-0.13965,9e-05,16.82071]
[1777569617423,32.9,76108.0,0.0,-0.13965,9e-05,16.82071]
[1777569621331,32.9,76106.26,0.0,-0.13979,9e-05,16.83211]
[1777569621368,32.9,76106.26,0.0,-0.13979,9e-05,16.83211]
[1777569624008,32.9,76105.77,0.0,-0.13982,9e-05,16.83422]
[1777569624045,32.9,76105.77,0.0,-0.13982,9e-05,16.83422]
[1777569630162,32.89,76106.76,0.0,-0.1397,9e-05,16.82478]
[1777569634055,32.89,76109.3,0.0,-0.13944,9e-05,16.80233]
[1777569634493,32.89,76109.3,0.0,-0.13944,9e-05,16.80233]
[1777569634647,32.89,76112.14,0.0,-0.13918,9e-05,16.78155]
[1777569637838,32.89,76114.02,0.0,-0.139,9e-05,16.76735]
[1777569638569,32.89,76114.02,0.0,-0.139,9e-05,16.76735]
[1777569638595,32.89,76114.02,0.0,-0.139,9e-05,16.76735]
[1777569638606,32.89,76115.03,0.0,-0.13891,9e-05,16.75992]
[1777569640591,32.89,76115.03,0.0,-0.13891,9e-05,16.75992]
[1777569640636,32.89,76114.76,0.0,-0.13893,9e-05,16.76131]
[1777569644929,32.88,76115.33,0.0,-0.13886,9e-05,16.75624]
[1777569647042,32.88,76122.71,0.0,-0.13821,9e-05,16.7037]
[1777569647282,32.88,76126.34,0.0,-0.13788,9e-05,16.67781]
[1777569648803,32.88,76130.16,0.0,-0.13754,9e-05,16.65055]
[1777569649297,32.88,76131.77,0.0,-0.1374,9e-05,16.63897]
[1777569649725,32.88,76131.77,0.0,-0.1374,9e-05,16.63897]
[1777569650303,32.88,76129.88,0.0,-0.13756,9e-05,16.65219]
[1777569651328,32.88,76129.88,0.0,-0.13756,9e-05,16.65219]
[1777569651361,32.88,76130.92,0.0,-0.13747,9e-05,16.64465]
[1777569657352,32.88,76133.3,0.0,-0.13725,9e-05,16.62679]
[1777569658635,32.88,76133.3,0.0,-0.13725,9e-05,16.62679]
[1777569659366,32.88,76133.18,0.0,-0.13725,9e-05,16.62733]
[1777569661259,32.88,76133.28,0.0,-0.13724,9e-05,16.62646]
[1777569661382,32.88,76133.55,0.0,-0.13722,9e-05,16.6244]
[1777569662483,32.88,76133.55,0.0,-0.13722,9e-05,16.6244]
[1777569662969,32.88,76124.39,0.0,-0.13802,9e-05,16.68892]
[1777569663066,32.88,76124.39,0.0,-0.13802,9e-05,16.68892]
[1777569663091,32.88,76124.39,0.0,-0.13802,9e-05,16.68892]
[1777569663399,32.88,76124.39,0.0,-0.13802,9e-05,16.68892]
[1777569668433,32.88,76129.13,0.0,-0.13759,9e-05,16.65424]
[1777569672970,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673016,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673024,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673055,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673091,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673133,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673190,32.87,76126.57,0.0,-0.1378,9e-05,16.67147]
[1777569673484,32.87,76127.17,0.0,-0.13775,9e-05,16.66722]
[1777569675105,32.87,76122.63,0.0,-0.13815,9e-05,16.69919]
[1777569677133,32.87,76121.99,0.0,-0.1382,9e-05,16.70348]
[1777569677502,32.87,76122.09,0.0,-0.13819,9e-05,16.7025]
[1777569682537,32.87,76121.62,0.0,-0.13824,9e-05,16.70596]
[1777569687572,32.87,76109.38,0.0,-0.13932,9e-05,16.79256]
[1777569692607,32.87,76100.2,0.0,-0.14012,9e-05,16.85461]
[1777569697641,32.87,76101.35,0.0,-0.14003,9e-05,16.84678]
[1777569700548,32.87,76104.64,0.0,-0.13973,9e-05,16.82337]
[1777569701505,32.87,76109.61,0.0,-0.13929,9e-05,16.78804]
[1777569701670,32.87,76108.84,0.0,-0.13935,9e-05,16.79339]
[1777569702163,32.87,76108.84,0.0,-0.13935,9e-05,16.79339]
[1777569705593,32.87,76101.23,0.0,-0.14003,9e-05,16.84717]
[1777569705697,32.87,76095.58,0.0,-0.14054,9e-05,16.88724]
[1777569707142,32.87,76094.85,0.0,-0.1406,9e-05,16.89239]
[1777569707619,32.87,76094.85,0.0,-0.1406,9e-05,16.89239]
[1777569707715,32.87,76094.14,0.0,-0.14067,9e-05,16.8974]
[1777569709653,32.87,76094.68,0.0,-0.14062,9e-05,16.89356]
[1777569709733,32.87,76093.46,0.0,-0.14073,9e-05,16.90219]
[1777569714761,32.87,76091.95,0.0,-0.14086,9e-05,16.91281]
[1777569720280,32.87,76090.51,0.0,-0.14099,9e-05,16.92295]
[1777569721838,32.87,76074.88,0.0,-0.1424,9e-05,17.03377]
[1777569722292,32.87,76074.88,0.0,-0.1424,9e-05,17.03377]
[1777569727961,32.87,76081.15,0.0,-0.14182,9e-05,16.98843]
[1777569728595,32.87,76081.15,0.0,-0.14182,9e-05,16.98843]
[1777569733895,32.87,76086.56,0.0,-0.14132,9e-05,16.94932]
[1777569738356,32.87,76087.31,0.0,-0.14125,9e-05,16.94388]
[1777569738403,32.87,76085.01,0.0,-0.14146,9e-05,16.96016]
[1777569740804,32.87,76077.08,0.0,-0.14218,9e-05,17.01628]
[1777569746988,32.87,76078.77,0.0,-0.14201,9e-05,17.00343]
[1777569752023,32.87,76079.94,0.0,-0.14188,9e-05,16.99116]
[1777569757421,32.87,76083.52,0.0,-0.14155,9e-05,16.96544]
[1777569760595,32.87,76084.21,0.0,-0.14149,9e-05,16.96038]
[1777569760614,32.87,76084.43,0.0,-0.14147,9e-05,16.95872]
[1777569765363,32.87,76094.46,0.0,-0.14057,9e-05,16.88766]
[1777569765383,32.87,76094.46,0.0,-0.14057,9e-05,16.88766]
[1777569766551,32.87,76094.94,0.0,-0.14052,9e-05,16.88433]
[1777569766645,32.87,76094.94,0.0,-0.14052,9e-05,16.88433]
[1777569766732,32.87,76103.27,0.0,-0.13978,9e-05,16.82546]
[1777569770611,32.87,76105.23,0.0,-0.13961,9e-05,16.81193]
[1777569770699,32.87,76106.83,0.0,-0.13947,9e-05,16.80098]
[1777569772033,32.87,76106.83,0.0,-0.13947,9e-05,16.80098]
[1777569772047,32.87,76106.83,0.0,-0.13947,9e-05,16.80098]
[1777569772500,32.87,76109.71,0.0,-0.13922,9e-05,16.78073]
[1777569774442,32.87,76109.71,0.0,-0.13922,9e-05,16.78094]
[1777569779547,32.87,76107.48,0.0,-0.13943,9e-05,16.79786]
[1777569779713,32.87,76107.48,0.0,-0.13943,9e-05,16.79786]
[1777569780831,32.87,76104.65,0.0,-0.13969,9e-05,16.81827]
[1777569781762,32.87,76104.65,0.0,-0.13969,9e-05,16.81827]
[1777569782034,32.87,76104.76,0.0,-0.13968,9e-05,16.81783]
[1777569787210,32.87,76101.97,0.0,-0.13993,9e-05,16.83718]
[1777569793311,32.87,76097.45,0.0,-0.14033,9e-05,16.86879]
[1777569797859,32.87,76096.75,0.0,-0.14038,9e-05,16.87336]
[1777569798382,32.87,76097.6,0.0,-0.14031,9e-05,16.8672]
[1777569798538,32.87,76097.6,0.0,-0.14031,9e-05,16.8672]
[1777569798878,32.87,76097.04,0.0,-0.14035,9e-05,16.87105]
[1777569799147,32.87,76097.04,0.0,-0.14035,9e-05,16.87105]
[1777569799191,32.87,76097.04,0.0,-0.14035,9e-05,16.87105]
[1777569799507,32.87,76097.04,0.0,-0.14035,9e-05,16.87105]
[1777569799576,32.87,76073.58,0.0,-0.14247,9e-05,17.03751]
[1777569799975,32.87,76073.58,0.0,-0.14247,9e-05,17.03751]
[1777569800005,32.87,76073.58,0.0,-0.14247,9e-05,17.03751]
[1777569800767,32.87,76073.58,0.0,-0.14247,9e-05,17.03751]
[1777569800806,32.87,76073.58,0.0,-0.14247,9e-05,17.03751]
[1777569800854,32.87,76075.04,0.0,-0.14234,9e-05,17.02727]
[1777569801137,32.87,76075.04,0.0,-0.14234,9e-05,17.02727]
[1777569801163,32.87,76075.04,0.0,-0.14234,9e-05,17.02727]
[1777569801478,32.87,76075.04,0.0,-0.14234,9e-05,17.02727]
[1777569801503,32.87,76076.28,0.0,-0.14222,9e-05,17.01847]
[1777569802249,32.87,76076.28,0.0,-0.14222,9e-05,17.01847]
[1777569806741,32.87,76076.55,0.0,-0.1422,9e-05,17.01641]
[1777569809187,32.87,76078.56,0.0,-0.14202,9e-05,17.00211]
[1777569809423,32.87,76078.55,0.0,-0.14202,9e-05,17.00215]
[1777569814457,32.87,76085.84,0.0,-0.14134,9e-05,16.94696]
[1777569817100,32.87,76089.36,0.0,-0.14102,9e-05,16.92207]
[1777569817375,32.87,76089.36,0.0,-0.14102,9e-05,16.92207]
[1777569817478,32.87,76097.04,0.0,-0.14033,9e-05,16.86764]
[1777569818795,32.87,76097.04,0.0,-0.14033,9e-05,16.86764]
[1777569819335,32.87,76098.11,0.0,-0.14024,9e-05,16.8602]
[1777569821226,32.87,76096.86,0.0,-0.14035,9e-05,16.86935]
[1777569821361,32.87,76096.86,0.0,-0.14035,9e-05,16.86935]
[1777569824198,32.87,76097.23,0.0,-0.14032,9e-05,16.86706]
[1777569826416,32.87,76097.73,0.0,-0.14028,9e-05,16.86375]
[1777569829479,32.87,76098.35,0.0,-0.14022,9e-05,16.85892]
[1777569829562,32.87,76098.07,0.0,-0.14024,9e-05,16.86059]
[1777569830483,32.87,76098.07,0.0,-0.14024,9e-05,16.86059]
[1777569830937,32.87,76093.69,0.0,-0.14063,9e-05,16.89153]
[1777569831511,32.87,76093.69,0.0,-0.14063,9e-05,16.89153]
[1777569831606,32.87,76094.05,0.0,-0.1406,9e-05,16.88878]
[1777569835618,32.87,76094.27,0.0,-0.14057,9e-05,16.88666]
[1777569836925,32.87,76094.09,0.0,-0.14058,9e-05,16.88757]
[1777569842652,32.87,76093.45,0.0,-0.14063,9e-05,16.89093]
[1777569848695,32.86,76093.88,0.0,-0.14057,9e-05,16.88644]
[1777569849125,32.86,76093.88,0.0,-0.14057,9e-05,16.88644]
[1777569849216,32.86,76093.88,0.0,-0.14057,9e-05,16.88644]
[1777569849793,32.86,76093.88,0.0,-0.14057,9e-05,16.88644]
[1777569849818,32.86,76093.88,0.0,-0.14057,9e-05,16.88644]
[1777569849859,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850195,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850550,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850590,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850612,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850632,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569850635,32.86,76090.95,0.0,-0.14083,9e-05,16.90702]
[1777569852802,32.86,76085.91,0.0,-0.14128,9e-05,16.94256]
[1777569853846,32.86,76083.97,0.0,-0.14146,9e-05,16.9563]
[1777569859772,32.86,76084.6,0.0,-0.1414,9e-05,16.9516]
[1777569860929,32.86,76084.6,0.0,-0.1414,9e-05,16.9516]
[1777569861190,32.86,76084.59,0.0,-0.1414,9e-05,16.95164]
[1777569861691,32.86,76084.59,0.0,-0.1414,9e-05,16.95164]
[1777569861992,32.86,76086.22,0.0,-0.14125,9e-05,16.93988]
[1777569862346,32.86,76086.22,0.0,-0.14125,9e-05,16.93988]
[1777569862620,32.86,76086.22,0.0,-0.14125,9e-05,16.93988]
[1777569862793,32.86,76095.82,0.0,-0.14038,9e-05,16.87136]
[1777569864123,32.86,76099.8,0.0,-0.14002,9e-05,16.84279]
[1777569864886,32.86,76098.35,0.0,-0.14015,9e-05,16.85292]
[1777569865164,32.86,76098.35,0.0,-0.14015,9e-05,16.85292]
[1777569865814,32.86,76098.35,0.0,-0.14015,9e-05,16.85275]
[1777569870849,32.86,76097.11,0.0,-0.14023,9e-05,16.85968]
[1777569875884,32.85,76103.96,0.0,-0.13958,9e-05,16.80583]
[1777569880928,32.85,76099.88,0.0,-0.13992,9e-05,16.83322]
[1777569883919,32.85,76099.59,0.0,-0.13994,9e-05,16.83456]
[1777569884804,32.85,76098.35,0.0,-0.14005,9e-05,16.843]
[1777569885372,32.85,76097.6,0.0,-0.14011,9e-05,16.84816]
[1777569885581,32.85,76097.6,0.0,-0.14011,9e-05,16.84816]
[1777569886074,32.85,76095.24,0.0,-0.14032,9e-05,16.86473]
[1777569886341,32.85,76095.24,0.0,-0.14032,9e-05,16.86473]
[1777569886352,32.85,76095.24,0.0,-0.14032,9e-05,16.86473]
[1777569886873,32.85,76092.24,0.0,-0.14059,9e-05,16.88582]
[1777569887058,32.85,76092.24,0.0,-0.14059,9e-05,16.88582]
[1777569887088,32.85,76092.24,0.0,-0.14059,9e-05,16.88582]
[1777569887800,32.85,76092.24,0.0,-0.14059,9e-05,16.88582]
[1777569887817,32.85,76092.24,0.0,-0.14059,9e-05,16.88582]
[1777569888528,32.85,76092.99,0.0,-0.14052,9e-05,16.88028]
[1777569888543,32.85,76092.99,0.0,-0.14052,9e-05,16.88028]
[1777569889510,32.85,76093.43,0.0,-0.14048,9e-05,16.87716]
[1777569889558,32.85,76093.43,0.0,-0.14048,9e-05,16.87716]
[1777569889571,32.85,76093.43,0.0,-0.14048,9e-05,16.87716]
[1777569890377,32.85,76093.83,0.0,-0.14044,9e-05,16.8741]
[1777569890995,32.85,76093.94,0.0,-0.14043,9e-05,16.87311]
[1777569891028,32.85,76093.94,0.0,-0.14043,9e-05,16.87311]
[1777569892380,32.85,76095.1,0.0,-0.14032,9e-05,16.86466]
[1777569892400,32.85,76095.1,0.0,-0.14032,9e-05,16.86466]
[1777569898038,32.84,76097.05,0.0,-0.14013,9e-05,16.84947]
[1777569903073,32.84,76095.52,0.0,-0.14026,9e-05,16.85946]
[1777569908110,32.84,76095.44,0.0,-0.14025,9e-05,16.85904]
[1777569913170,32.84,76094.19,0.0,-0.14035,9e-05,16.8668]
[1777569914715,32.84,76094.19,0.0,-0.14035,9e-05,16.8668]
[1777569916794,32.84,76093.71,0.0,-0.14039,9e-05,16.86978]
[1777569916901,32.84,76096.47,0.0,-0.14014,9e-05,16.8498]
[1777569918781,32.84,76096.47,0.0,-0.14013,9e-05,16.84962]
[1777569918790,32.84,76096.47,0.0,-0.14013,9e-05,16.84962]
[1777569918797,32.84,76096.47,0.0,-0.14013,9e-05,16.84962]
[1777569920816,32.84,76096.74,0.0,-0.1401,9e-05,16.84732]
[1777569920821,32.84,76096.74,0.0,-0.1401,9e-05,16.84732]
[1777569920844,32.84,76096.74,0.0,-0.1401,9e-05,16.84732]
[1777569920922,32.84,76096.94,0.0,-0.14008,9e-05,16.84571]
[1777569922707,32.84,76096.94,0.0,-0.14008,9e-05,16.84571]
[1777569925572,32.84,76098.25,0.0,-0.13996,9e-05,16.83585]
[1777569932304,32.83,76100.06,0.0,-0.13976,9e-05,16.81799]
[1777569933945,32.83,76100.06,0.0,-0.13976,9e-05,16.81799]
[1777569933972,32.83,76100.06,0.0,-0.13976,9e-05,16.81799]
[1777569934019,32.83,76100.61,0.0,-0.1397,9e-05,16.8139]
[1777569934989,32.83,76100.61,0.0,-0.1397,9e-05,16.8139]
[1777569935951,32.83,76106.35,0.0,-0.13918,9e-05,16.77225]
[1777569939046,32.83,76102.3,0.0,-0.13953,9e-05,16.79993]
[1777569939058,32.83,76102.3,0.0,-0.13953,9e-05,16.79993]
[1777569939279,32.83,76102.3,0.0,-0.13953,9e-05,16.79993]
[1777569939380,32.83,76099.87,0.0,-0.13975,9e-05,16.81718]
[1777569944387,32.83,76093.17,0.0,-0.14033,9e-05,16.86293]
[1777569949424,32.82,76093.4,0.0,-0.14029,9e-05,16.85982]
[1777569954459,32.82,76095.4,0.0,-0.14009,9e-05,16.84424]
[1777569959218,32.82,76094.95,0.0,-0.14012,9e-05,16.84619]
[1777569959294,32.82,76094.95,0.0,-0.14012,9e-05,16.84619]
[1777569959629,32.82,76098.37,0.0,-0.1398,9e-05,16.82144]
[1777569965537,32.81,76097.22,0.0,-0.13988,9e-05,16.82712]
[1777569970573,32.81,76096.52,0.0,-0.13991,9e-05,16.83003]
[1777569975912,32.81,76096.69,0.0,-0.13988,9e-05,16.82718]
[1777569977546,32.81,76096.2,0.0,-0.13991,9e-05,16.82985]
[1777569977623,32.81,76092.8,0.0,-0.14021,9e-05,16.8536]
[1777569982657,32.8,76095.37,0.0,-0.13996,9e-05,16.8332]
[1777569983726,32.8,76095.37,0.0,-0.13996,9e-05,16.8332]
[1777569983766,32.8,76095.37,0.0,-0.13996,9e-05,16.8332]
[1777569985693,32.8,76091.28,0.0,-0.14031,9e-05,16.86146]
[1777569985719,32.8,76091.28,0.0,-0.14031,9e-05,16.86146]
[1777569985751,32.8,76076.83,0.0,-0.14162,9e-05,16.96432]
[1777569986755,32.8,76076.83,0.0,-0.14162,9e-05,16.96432]
[1777569986789,32.8,76076.83,0.0,-0.14162,9e-05,16.96432]
[1777569992727,32.8,76079.1,0.0,-0.14139,9e-05,16.94451]
[1777569997762,32.8,76076.99,0.0,-0.14158,9e-05,16.95945]
[1777570002798,32.8,76079.5,0.0,-0.14135,9e-05,16.94144]
[1777570007832,32.8,76081.29,0.0,-0.14119,9e-05,16.92875]
[1777570012867,32.8,76080.13,0.0,-0.14129,9e-05,16.93698]
[1777570017902,32.8,76083.0,0.0,-0.14103,9e-05,16.91663]
[1777570022937,32.8,76083.25,0.0,-0.14101,9e-05,16.91505]
[1777570025552,32.8,76091.17,0.0,-0.1403,9e-05,16.85893]
[1777570025578,32.8,76091.17,0.0,-0.1403,9e-05,16.85893]
[1777570026169,32.8,76090.65,0.0,-0.14035,9e-05,16.86274]
[1777570026182,32.8,76090.65,0.0,-0.14035,9e-05,16.86274]
[1777570026788,32.8,76090.65,0.0,-0.14035,9e-05,16.86274]
[1777570028211,32.8,76084.54,0.0,-0.1409,9e-05,16.90638]
[1777570034015,32.8,76086.37,0.0,-0.14074,9e-05,16.89376]
[1777570039050,32.8,76082.11,0.0,-0.14113,9e-05,16.92432]
[1777570044085,32.8,76089.67,0.0,-0.14046,9e-05,16.87113]
[1777570049120,32.8,76089.37,0.0,-0.14049,9e-05,16.87393]
[1777570051748,32.8,76088.83,0.0,-0.14054,9e-05,16.87791]
[1777570051785,32.8,76088.83,0.0,-0.14054,9e-05,16.87791]
[1777570052509,32.81,76084.72,0.0,-0.14089,9e-05,16.9038]
[1777570052532,32.81,76084.72,0.0,-0.14089,9e-05,16.9038]
[1777570057772,32.81,76083.45,0.0,-0.14101,9e-05,16.91335]
[1777570058582,32.81,76080.71,0.0,-0.14126,9e-05,16.93298]
[1777570060446,32.81,76081.23,0.0,-0.14121,9e-05,16.92937]
[1777570060478,32.81,76081.23,0.0,-0.14121,9e-05,16.92937]
[1777570066238,32.81,76080.13,0.0,-0.14132,9e-05,16.93776]
[1777570070758,32.81,76079.96,0.0,-0.14134,9e-05,16.93922]
[1777570070792,32.81,76079.96,0.0,-0.14134,9e-05,16.93922]
[1777570076310,32.81,76080.97,0.0,-0.14126,9e-05,16.9328]
[1777570081345,32.81,76080.46,0.0,-0.14131,9e-05,16.93694]
[1777570082965,32.81,76080.46,0.0,-0.14131,9e-05,16.93694]
[1777570082993,32.81,76080.46,0.0,-0.14131,9e-05,16.93694]
[1777570088394,32.81,76077.17,0.0,-0.14161,9e-05,16.96089]
[1777570093430,32.81,76076.61,0.0,-0.14167,9e-05,16.96522]
[1777570098465,32.81,76076.76,0.0,-0.14166,9e-05,16.96452]
[1777570103500,32.81,76076.82,0.0,-0.14166,9e-05,16.96447]
[1777570108534,32.81,76077.91,0.0,-0.14156,9e-05,16.95711]
[1777570109333,32.81,76077.91,0.0,-0.14156,9e-05,16.95711]
[1777570109352,32.81,76077.91,0.0,-0.14156,9e-05,16.95711]
[1777570114577,32.81,76076.55,0.0,-0.14167,9e-05,16.96384]
[1777570119611,32.82,76075.13,0.0,-0.1418,9e-05,16.97429]
[1777570124648,32.82,76076.55,0.0,-0.14168,9e-05,16.96451]
[1777570129684,32.82,76076.42,0.0,-0.1417,9e-05,16.96578]
[1777570134718,32.82,76076.57,0.0,-0.14169,9e-05,16.96507]
[1777570140013,32.82,76079.08,0.0,-0.14146,9e-05,16.94725]
[1777570141171,32.82,76080.55,0.0,-0.14133,9e-05,16.93676]
[1777570141817,32.82,76079.44,0.0,-0.14143,9e-05,16.94464]
[1777570141836,32.82,76079.44,0.0,-0.14143,9e-05,16.94464]
[1777570141856,32.82,76079.44,0.0,-0.14143,9e-05,16.94464]
[1777570143253,32.82,76077.34,0.0,-0.14162,9e-05,16.95956]
[1777570143269,32.82,76077.34,0.0,-0.14162,9e-05,16.95956]
[1777570143971,32.82,76077.34,0.0,-0.14162,9e-05,16.95956]
[1777570143985,32.82,76077.34,0.0,-0.14162,9e-05,16.95956]
[1777570145853,32.82,76076.88,0.0,-0.14166,9e-05,16.96274]
[1777570145882,32.82,76076.88,0.0,-0.14166,9e-05,16.96274]
[1777570151863,32.82,76076.98,0.0,-0.14164,9e-05,16.96175]
[1777570156899,32.81,76078.06,0.0,-0.14153,9e-05,16.95315]
[1777570161934,32.81,76078.29,0.0,-0.1415,9e-05,16.95042]
[1777570167977,32.81,76078.26,0.0,-0.14149,9e-05,16.94935]
[1777570173011,32.81,76077.76,0.0,-0.14149,9e-05,16.94817]
[1777570176241,32.81,76076.12,0.0,-0.14164,9e-05,16.9594]
[1777570176278,32.81,76076.67,0.0,-0.14159,9e-05,16.95527]
[1777570179811,32.81,76077.03,0.0,-0.14154,9e-05,16.95208]
[1777570179889,32.81,76077.03,0.0,-0.14154,9e-05,16.95208]
[1777570181163,32.81,76077.26,0.0,-0.14152,9e-05,16.95044]
[1777570181202,32.81,76077.26,0.0,-0.14152,9e-05,16.95044]
[1777570182716,32.81,76085.33,0.0,-0.14079,9e-05,16.89283]
[1777570182726,32.81,76085.33,0.0,-0.14079,9e-05,16.89283]
[1777570186464,32.8,76084.81,0.0,-0.14083,9e-05,16.89598]
[1777570186499,32.8,76084.81,0.0,-0.14083,9e-05,16.89598]
[1777570188446,32.8,76084.97,0.0,-0.14082,9e-05,16.89456]
[1777570188464,32.8,76084.97,0.0,-0.14082,9e-05,16.89456]
[1777570188684,32.8,76084.97,0.0,-0.14082,9e-05,16.89456]
[1777570188702,32.8,76084.97,0.0,-0.14082,9e-05,16.89456]
[1777570190666,32.8,76085.37,0.0,-0.14078,9e-05,16.89144]
[1777570190678,32.8,76085.37,0.0,-0.14078,9e-05,16.89144]
[1777570194298,32.8,76085.37,0.0,-0.14077,9e-05,16.89087]
[1777570194329,32.8,76085.37,0.0,-0.14077,9e-05,16.89087]
[1777570194364,32.8,76085.37,0.0,-0.14077,9e-05,16.89087]
[1777570194503,32.8,76085.37,0.0,-0.14077,9e-05,16.89087]
[1777570200204,32.8,76085.35,0.0,-0.14078,9e-05,16.89156]
[1777570201588,32.8,76084.8,0.0,-0.14083,9e-05,16.89532]
[1777570201661,32.8,76084.8,0.0,-0.14083,9e-05,16.89532]
[1777570202026,32.8,76084.8,0.0,-0.14083,9e-05,16.89532]
[1777570202215,32.8,76085.61,0.0,-0.14075,9e-05,16.88919]
[1777570203324,32.8,76089.18,0.0,-0.14042,9e-05,16.86348]
[1777570204596,32.8,76089.8,0.0,-0.14036,9e-05,16.85874]
[1777570204933,32.8,76089.8,0.0,-0.14036,9e-05,16.85874]
[1777570205063,32.8,76089.8,0.0,-0.14036,9e-05,16.85874]
[1777570206160,32.8,76101.56,0.0,-0.13931,9e-05,16.77515]
[1777570206243,32.8,76100.16,0.0,-0.13943,9e-05,16.78466]
[1777570211277,32.8,76097.69,0.0,-0.13964,9e-05,16.80114]
[1777570211417,32.8,76097.69,0.0,-0.13964,9e-05,16.80114]
[1777570212285,32.8,76100.06,0.0,-0.13942,9e-05,16.78408]
[1777570215305,32.8,76112.49,0.0,-0.13831,9e-05,16.69537]
[1777570220341,32.8,76113.27,0.0,-0.13823,9e-05,16.68934]
[1777570225832,32.8,76117.51,0.0,-0.13785,9e-05,16.65892]
[1777570226977,32.8,76120.25,0.0,-0.13761,9e-05,16.63941]
[1777570227267,32.8,76127.76,0.0,-0.13694,9e-05,16.5861]
[1777570228000,32.8,76127.76,0.0,-0.13694,9e-05,16.5861]
[1777570228057,32.8,76134.21,0.0,-0.13637,9e-05,16.54034]
[1777570231785,32.8,76143.23,0.0,-0.13559,9e-05,16.47681]
[1777570231996,32.8,76143.23,0.0,-0.13559,9e-05,16.47681]
[1777570232164,32.8,76144.53,0.0,-0.13545,9e-05,16.46435]
[1777570234129,32.8,76144.53,0.0,-0.13545,9e-05,16.46456]
[1777570234755,32.8,76155.88,0.0,-0.13446,9e-05,16.3837]
[1777570234957,32.8,76155.88,0.0,-0.13446,9e-05,16.3837]
[1777570234973,32.8,76155.88,0.0,-0.13446,9e-05,16.3837]
[1777570236832,32.8,76164.42,0.0,-0.13371,9e-05,16.32305]
[1777570237173,32.8,76164.42,0.0,-0.13371,9e-05,16.32305]
[1777570237264,32.8,76163.73,0.0,-0.13377,9e-05,16.32766]
[1777570237931,32.8,76163.73,0.0,-0.13377,9e-05,16.32766]
[1777570237936,32.8,76163.73,0.0,-0.13377,9e-05,16.32766]
[1777570238846,32.8,76156.58,0.0,-0.13439,9e-05,16.3781]
[1777570238868,32.8,76156.58,0.0,-0.13439,9e-05,16.3781]
[1777570238893,32.8,76150.6,0.0,-0.13491,9e-05,16.42046]
[1777570239566,32.8,76150.6,0.0,-0.13491,9e-05,16.42046]
[1777570239842,32.8,76150.6,0.0,-0.13491,9e-05,16.42046]
[1777570240574,32.8,76151.59,0.0,-0.13482,9e-05,16.41319]
[1777570241205,32.8,76151.59,0.0,-0.13482,9e-05,16.41319]
[1777570241262,32.8,76151.59,0.0,-0.13482,9e-05,16.41319]
[1777570241356,32.79,76154.88,0.0,-0.13453,9e-05,16.3894]
[1777570242858,32.79,76154.88,0.0,-0.13453,9e-05,16.3894]
[1777570243947,32.79,76151.46,0.0,-0.13483,9e-05,16.41363]
[1777570244053,32.79,76151.46,0.0,-0.13483,9e-05,16.41363]
[1777570244372,32.8,76153.38,0.0,-0.13466,9e-05,16.40032]
[1777570244512,32.8,76153.38,0.0,-0.13466,9e-05,16.40032]
[1777570244741,32.8,76153.38,0.0,-0.13466,9e-05,16.40032]
[1777570244921,32.8,76153.38,0.0,-0.13466,9e-05,16.40032]
[1777570245145,32.8,76153.38,0.0,-0.13466,9e-05,16.40032]
[1777570245201,32.8,76187.67,0.0,-0.13169,9e-05,16.1575]
[1777570245508,32.8,76187.67,0.0,-0.13169,9e-05,16.1575]
[1777570246762,32.8,76182.35,0.0,-0.13215,9e-05,16.1952]
[1777570247711,32.8,76176.84,0.0,-0.13262,9e-05,16.23421]
[1777570250509,32.8,76180.71,0.0,-0.13229,9e-05,16.20689]
[1777570253476,32.8,76185.05,0.0,-0.13192,9e-05,16.17631]
[1777570255060,32.8,76190.19,0.0,-0.13148,9e-05,16.1401]
[1777570255736,32.8,76190.73,0.0,-0.13143,9e-05,16.1364]
[1777570259646,32.8,76193.45,0.0,-0.1312,9e-05,16.11769]
[1777570261668,32.8,76196.15,0.0,-0.13098,9e-05,16.09894]
[1777570261858,32.8,76196.15,0.0,-0.13098,9e-05,16.09894]
[1777570261959,32.8,76212.15,0.0,-0.12961,9e-05,15.98621]
[1777570263765,32.8,76212.15,0.0,-0.12962,9e-05,15.98652]
[1777570263867,32.8,76207.93,0.0,-0.12998,9e-05,16.01659]
[1777570266356,32.8,76206.05,0.0,-0.13014,9e-05,16.03013]
[1777570267135,32.8,76206.05,0.0,-0.13015,9e-05,16.03039]
[1777570267585,32.8,76195.23,0.0,-0.13107,9e-05,16.10692]
[1777570270524,32.8,76197.49,0.0,-0.13088,9e-05,16.09143]
[1777570271265,32.8,76197.49,0.0,-0.13088,9e-05,16.09143]
[1777570273037,32.8,76201.2,0.0,-0.13057,9e-05,16.06567]
[1777570275661,32.8,76194.02,0.0,-0.13119,9e-05,16.11683]
[1777570275888,32.8,76194.02,0.0,-0.13119,9e-05,16.11683]
[1777570275916,32.8,76194.02,0.0,-0.13119,9e-05,16.11683]
[1777570276038,32.8,76194.02,0.0,-0.13119,9e-05,16.11683]
[1777570276051,32.8,76194.02,0.0,-0.13119,9e-05,16.11683]
[1777570277857,32.8,76182.95,0.0,-0.13215,9e-05,16.19521]
[1777570278095,32.8,76182.47,0.0,-0.13219,9e-05,16.19884]
[1777570278719,32.8,76182.47,0.0,-0.13219,9e-05,16.19884]
[1777570279371,32.8,76182.47,0.0,-0.13219,9e-05,16.19884]
[1777570279542,32.8,76180.58,0.0,-0.13236,9e-05,16.21242]
[1777570279762,32.8,76180.58,0.0,-0.13236,9e-05,16.21264]
[1777570283342,32.8,76171.31,0.0,-0.13316,9e-05,16.27855]
[1777570284160,32.8,76167.93,0.0,-0.13346,9e-05,16.30257]
[1777570285158,32.8,76163.29,0.0,-0.13386,9e-05,16.33525]
[1777570286670,32.8,76153.11,0.0,-0.13475,9e-05,16.40777]
[1777570287997,32.81,76154.89,0.0,-0.1346,9e-05,16.39546]
[1777570288156,32.81,76154.89,0.0,-0.1346,9e-05,16.39546]
[1777570289221,32.81,76154.97,0.0,-0.13459,9e-05,16.39483]
[1777570291080,32.81,76154.66,0.0,-0.13462,9e-05,16.39693]
[1777570291608,32.8,76154.23,0.0,-0.13463,9e-05,16.39648]
[1777570293137,32.8,76154.27,0.0,-0.13463,9e-05,16.39614]
[1777570293149,32.8,76154.27,0.0,-0.13463,9e-05,16.39614]
[1777570293238,32.81,76152.18,0.0,-0.13482,9e-05,16.4114]
[1777570293762,32.81,76152.18,0.0,-0.13482,9e-05,16.4114]
[1777570293774,32.81,76152.18,0.0,-0.13482,9e-05,16.4114]
[1777570294085,32.81,76153.11,0.0,-0.13473,9e-05,16.40481]
[1777570298960,32.81,76150.66,0.0,-0.13496,9e-05,16.42295]
[1777570300556,32.81,76154.66,0.0,-0.13461,9e-05,16.39497]
[1777570300918,32.81,76158.5,0.0,-0.13428,9e-05,16.36798]
[1777570305955,32.81,76162.74,0.0,-0.13391,9e-05,16.33812]
[1777570311353,32.81,76164.44,0.0,-0.13377,9e-05,16.32607]
[1777570317031,32.81,76166.02,0.0,-0.13362,9e-05,16.31406]
[1777570322066,32.8,76163.45,0.0,-0.13383,9e-05,16.33112]
[1777570327183,32.8,76162.4,0.0,-0.13391,9e-05,16.33755]
[1777570327282,32.8,76162.4,0.0,-0.13391,9e-05,16.33755]
[1777570327324,32.8,76162.4,0.0,-0.13391,9e-05,16.33755]
[1777570327378,32.8,76162.4,0.0,-0.13391,9e-05,16.33755]
[1777570327387,32.8,76162.4,0.0,-0.13391,9e-05,16.33755]
[1777570327423,32.8,76159.3,0.0,-0.13417,9e-05,16.35896]
[1777570327875,32.8,76159.3,0.0,-0.13417,9e-05,16.35896]
[1777570328566,32.8,76150.35,0.0,-0.13495,9e-05,16.42205]
[1777570329125,32.8,76150.35,0.0,-0.13495,9e-05,16.42205]
[1777570330491,32.8,76149.96,0.0,-0.13498,9e-05,16.42443]
[1777570330583,32.8,76149.96,0.0,-0.13498,9e-05,16.42443]
[1777570331021,32.8,76149.96,0.0,-0.13498,9e-05,16.42443]
[1777570331139,32.8,76152.91,0.0,-0.13472,9e-05,16.40315]
[1777570331538,32.8,76152.91,0.0,-0.13472,9e-05,16.40315]
[1777570331977,32.8,76152.91,0.0,-0.13472,9e-05,16.40315]
[1777570332619,32.8,76151.78,0.0,-0.13481,9e-05,16.41081]
[1777570333155,32.8,76152.49,0.0,-0.13475,9e-05,16.4057]
[1777570333607,32.8,76152.49,0.0,-0.13475,9e-05,16.4057]
[1777570334161,32.8,76153.55,0.0,-0.13465,9e-05,16.39783]
[1777570339196,32.8,76155.1,0.0,-0.13449,9e-05,16.38508]
[1777570344231,32.79,76158.7,0.0,-0.13416,9e-05,16.35766]
[1777570348609,32.79,76159.29,0.0,-0.13409,9e-05,16.35227]
[1777570348664,32.79,76159.29,0.0,-0.13409,9e-05,16.35227]
[1777570351646,32.79,76165.9,0.0,-0.13348,9e-05,16.30126]
[1777570352953,32.79,76163.51,0.0,-0.13369,9e-05,16.31793]
[1777570358330,32.79,76164.59,0.0,-0.13358,9e-05,16.30882]
[1777570363366,32.78,76164.16,0.0,-0.1336,9e-05,16.31068]
[1777570365010,32.78,76163.71,0.0,-0.13364,9e-05,16.31362]
[1777570367382,32.78,76166.45,0.0,-0.13339,9e-05,16.29376]
[1777570368847,32.78,76163.42,0.0,-0.13365,9e-05,16.31479]
[1777570369181,32.78,76163.42,0.0,-0.13365,9e-05,16.31479]
[1777570369364,32.78,76163.42,0.0,-0.13365,9e-05,16.31479]
[1777570371213,32.78,76157.89,0.0,-0.13413,9e-05,16.3534]
[1777570371680,32.78,76157.08,0.0,-0.13419,9e-05,16.35886]
[1777570372074,32.78,76157.08,0.0,-0.13419,9e-05,16.35886]
[1777570372117,32.78,76157.08,0.0,-0.13419,9e-05,16.35886]
[1777570372127,32.78,76157.08,0.0,-0.13419,9e-05,16.35886]
[1777570372429,32.78,76155.15,0.0,-0.13436,9e-05,16.37225]
[1777570373436,32.78,76138.01,0.0,-0.13586,9e-05,16.49361]
[1777570374716,32.78,76133.56,0.0,-0.13625,9e-05,16.52497]
[1777570375285,32.78,76133.56,0.0,-0.13625,9e-05,16.52497]
[1777570376416,32.78,76132.29,0.0,-0.13636,9e-05,16.53403]
[1777570379365,32.78,76129.59,0.0,-0.1366,9e-05,16.55313]
[1777570382301,32.78,76129.25,0.0,-0.13663,9e-05,16.55555]
[1777570382480,32.78,76129.25,0.0,-0.13663,9e-05,16.55555]
[1777570383386,32.78,76129.73,0.0,-0.13659,9e-05,16.55216]
[1777570384142,32.78,76124.59,0.0,-0.13704,9e-05,16.58861]
[1777570385527,32.78,76122.06,0.0,-0.13726,9e-05,16.60642]
[1777570385558,32.78,76122.06,0.0,-0.13726,9e-05,16.60642]
[1777570385644,32.78,76122.06,0.0,-0.13726,9e-05,16.60642]
[1777570386320,32.78,76122.06,0.0,-0.13726,9e-05,16.60642]
[1777570387309,32.78,76121.73,0.0,-0.13729,9e-05,16.60868]
[1777570392601,32.78,76119.72,0.0,-0.13746,9e-05,16.62233]
[1777570393512,32.78,76123.21,0.0,-0.13715,9e-05,16.59742]
[1777570399266,32.78,76125.59,0.0,-0.13693,9e-05,16.58008]
[1777570403646,32.78,76125.02,0.0,-0.13698,9e-05,16.58372]
[1777570405686,32.78,76123.47,0.0,-0.13711,9e-05,16.59446]
[1777570410699,32.78,76127.02,0.0,-0.13679,9e-05,16.5685]
[1777570415731,32.77,76125.13,0.0,-0.13693,9e-05,16.57783]
[1777570417836,32.77,76120.45,0.0,-0.13734,9e-05,16.61066]
[1777570421888,32.77,76121.5,0.0,-0.13724,9e-05,16.60259]
[1777570426908,32.77,76126.91,0.0,-0.13675,9e-05,16.56325]
[1777570427407,32.77,76126.91,0.0,-0.13675,9e-05,16.56325]
[1777570428145,32.77,76123.17,0.0,-0.13707,9e-05,16.58945]
[1777570428690,32.77,76116.92,0.0,-0.13763,9e-05,16.63386]
[1777570429733,32.77,76116.92,0.0,-0.13762,9e-05,16.63361]
[1777570429832,32.77,76116.13,0.0,-0.13769,9e-05,16.63897]
[1777570435077,32.77,76111.84,0.0,-0.13806,9e-05,16.66839]
[1777570436107,32.77,76110.89,0.0,-0.13814,9e-05,16.6749]
[1777570436123,32.77,76109.18,0.0,-0.13829,9e-05,16.6868]
[1777570441096,32.77,76107.98,0.0,-0.13838,9e-05,16.69432]
[1777570442203,32.76,76107.91,0.0,-0.13839,9e-05,16.69458]
[1777570442240,32.76,76110.11,0.0,-0.13819,9e-05,16.67869]
[1777570443820,32.76,76110.11,0.0,-0.13819,9e-05,16.67847]
[1777570444502,32.76,76110.11,0.0,-0.13819,9e-05,16.67847]
[1777570444531,32.76,76110.11,0.0,-0.13819,9e-05,16.67847]
[1777570443930,32.76,76112.21,0.0,-0.138,9e-05,16.66335]
[1777570445126,32.76,76112.21,0.0,-0.138,9e-05,16.66335]
[1777570445164,32.76,76112.21,0.0,-0.138,9e-05,16.66335]
[1777570450978,32.76,76107.18,0.0,-0.13843,9e-05,16.69772]
[1777570456019,32.76,76106.9,0.0,-0.13844,9e-05,16.69878]
[1777570460875,32.76,76108.91,0.0,-0.13825,9e-05,16.68379]
[1777570460887,32.76,76108.91,0.0,-0.13825,9e-05,16.68379]
[1777570463510,32.76,76111.45,0.0,-0.13802,9e-05,16.66532]
[1777570463531,32.76,76111.45,0.0,-0.13802,9e-05,16.66532]
[1777570469165,32.76,76115.85,0.0,-0.13763,9e-05,16.6336]
[1777570472572,32.76,76119.85,0.0,-0.13725,9e-05,16.60149]
[1777570472601,32.76,76119.85,0.0,-0.13725,9e-05,16.60149]
[1777570474664,32.76,76119.0,0.0,-0.13732,9e-05,16.60741]
[1777570474679,32.76,76119.0,0.0,-0.13732,9e-05,16.60741]
[1777570475911,32.76,76120.01,0.0,-0.13723,9e-05,16.60018]
[1777570475937,32.76,76120.01,0.0,-0.13723,9e-05,16.60018]
[1777570481053,32.76,76125.48,0.0,-0.13674,9e-05,16.56109]
[1777570481072,32.76,76125.48,0.0,-0.13674,9e-05,16.56109]
[1777570486233,32.76,76124.75,0.0,-0.13681,9e-05,16.56634]
[1777570491267,32.76,76124.16,0.0,-0.13686,9e-05,16.57059]
[1777570496395,32.76,76124.48,0.0,-0.13683,9e-05,16.5684]
[1777570496433,32.76,76124.48,0.0,-0.13683,9e-05,16.5684]
[1777570497034,32.76,76127.63,0.0,-0.13656,9e-05,16.5461]
[1777570497310,32.76,76127.63,0.0,-0.13656,9e-05,16.5461]
[1777570497755,32.76,76127.63,0.0,-0.13656,9e-05,16.5461]
[1777570498317,32.76,76127.94,0.0,-0.13653,9e-05,16.54397]
[1777570503353,32.76,76134.08,0.0,-0.13599,9e-05,16.50086]
[1777570508387,32.76,76146.08,0.0,-0.13494,9e-05,16.41539]
[1777570513422,32.76,76143.92,0.0,-0.13511,9e-05,16.42979]
[1777570516156,32.75,76152.38,0.0,-0.13437,9e-05,16.36921]
[1777570517317,32.75,76154.3,0.0,-0.1342,9e-05,16.35547]
[1777570518392,32.75,76154.76,0.0,-0.13416,9e-05,16.3521]
[1777570519849,32.75,76157.71,0.0,-0.1339,9e-05,16.33099]
[1777570520389,32.75,76157.71,0.0,-0.1339,9e-05,16.33099]
[1777570525507,32.75,76153.33,0.0,-0.13427,9e-05,16.36131]
[1777570530541,32.75,76156.31,0.0,-0.134,9e-05,16.33957]
[1777570531643,32.75,76156.31,0.0,-0.134,9e-05,16.33957]
[1777570541623,32.75,76154.93,0.0,-0.13409,9e-05,16.34461]
[1777570546654,32.75,76146.71,0.0,-0.13479,9e-05,16.40193]
[1777570551690,32.75,76148.32,0.0,-0.13464,9e-05,16.38942]
[1777570551883,32.75,76148.32,0.0,-0.13464,9e-05,16.38942]
[1777570552696,32.75,76147.09,0.0,-0.13475,9e-05,16.39806]
[1777570557731,32.74,76138.62,0.0,-0.13548,9e-05,16.45735]
[1777570558941,32.74,76138.62,0.0,-0.13548,9e-05,16.45735]
[1777570560600,32.74,76131.16,0.0,-0.13614,9e-05,16.51038]
[1777570563107,32.74,76130.49,0.0,-0.1362,9e-05,16.51522]
[1777570563148,32.74,76132.75,0.0,-0.136,9e-05,16.4992]
[1777570568808,32.74,76135.54,0.0,-0.13575,9e-05,16.47953]
[1777570571092,32.74,76138.84,0.0,-0.13546,9e-05,16.45606]
[1777570572130,32.74,76137.49,0.0,-0.13558,9e-05,16.46561]
[1777570572661,32.74,76137.49,0.0,-0.13558,9e-05,16.46561]
[1777570574159,32.74,76137.54,0.0,-0.13557,9e-05,16.46513]
[1777570576529,32.74,76138.27,0.0,-0.13551,9e-05,16.45982]
[1777570578212,32.74,76138.35,0.0,-0.1355,9e-05,16.45913]
[1777570579329,32.74,76133.58,0.0,-0.13592,9e-05,16.49296]
[1777570580263,32.74,76134.85,0.0,-0.13581,9e-05,16.48383]
[1777570582993,32.74,76134.86,0.0,-0.1358,9e-05,16.48345]
[1777570584295,32.74,76139.27,0.0,-0.13541,9e-05,16.45207]
[1777570589955,32.74,76143.2,0.0,-0.13506,9e-05,16.4238]
[1777570594990,32.74,76145.19,0.0,-0.13487,9e-05,16.40617]
[1777570600028,32.74,76146.23,0.0,-0.13477,9e-05,16.39873]
[1777570603639,32.74,76149.38,0.0,-0.13449,9e-05,16.37583]
[1777570605509,32.74,76149.41,0.0,-0.13448,9e-05,16.3751]
[1777570611104,32.74,76152.25,0.0,-0.13422,9e-05,16.35336]
[1777570616139,32.74,76150.58,0.0,-0.13435,9e-05,16.36398]
[1777570621175,32.73,76149.52,0.0,-0.13443,9e-05,16.37023]
[1777570626213,32.73,76146.72,0.0,-0.13465,9e-05,16.38882]
[1777570631248,32.73,76147.34,0.0,-0.13458,9e-05,16.38305]
[1777570636284,32.73,76142.63,0.0,-0.13498,9e-05,16.41507]
[1777570641319,32.72,76138.63,0.0,-0.13531,9e-05,16.44192]
[1777570646354,32.72,76138.92,0.0,-0.13527,9e-05,16.43819]
[1777570651390,32.72,76140.46,0.0,-0.13509,9e-05,16.42216]
[1777570656429,32.72,76140.73,0.0,-0.13505,9e-05,16.41863]
[1777570660992,32.71,76140.41,0.0,-0.13506,9e-05,16.41993]
[1777570661458,32.71,76141.94,0.0,-0.13493,9e-05,16.40902]
[1777570664447,32.71,76141.64,0.0,-0.13495,9e-05,16.41111]
[1777570665133,32.71,76135.14,0.0,-0.13552,9e-05,16.45728]
[1777570669551,32.71,76128.32,0.0,-0.13613,9e-05,16.5059]
[1777570669630,32.71,76126.54,0.0,-0.13629,9e-05,16.5188]
[1777570672147,32.71,76127.25,0.0,-0.13623,9e-05,16.51401]
[1777570672478,32.71,76127.25,0.0,-0.13623,9e-05,16.51401]
[1777570677945,32.72,76127.16,0.0,-0.13625,9e-05,16.51553]
[1777570685648,32.72,76128.83,0.0,-0.13611,9e-05,16.5046]
[1777570690686,32.72,76133.21,0.0,-0.13573,9e-05,16.47395]
[1777570695723,32.72,76136.83,0.0,-0.13542,9e-05,16.44922]
[1777570697993,32.72,76138.25,0.0,-0.1353,9e-05,16.43909]
[1777570700067,32.72,76135.28,0.0,-0.13556,9e-05,16.46012]
[1777570701525,32.72,76135.28,0.0,-0.13556,9e-05,16.46005]
[1777570702057,32.72,76136.35,0.0,-0.13546,9e-05,16.45238]
[1777570703616,32.72,76136.99,0.0,-0.13541,9e-05,16.44776]
[1777570704096,32.72,76137.85,0.0,-0.13533,9e-05,16.44158]
[1777570705237,32.72,76138.21,0.0,-0.1353,9e-05,16.43896]
[1777570705708,32.72,76138.21,0.0,-0.1353,9e-05,16.43896]
[1777570706133,32.72,76141.5,0.0,-0.13501,9e-05,16.41553]
[1777570711829,32.72,76138.35,0.0,-0.13526,9e-05,16.43415]
[1777570714434,32.72,76140.66,0.0,-0.13505,9e-05,16.41766]
[1777570715335,32.72,76140.56,0.0,-0.13506,9e-05,16.41834]
[1777570717592,32.72,76142.78,0.0,-0.13487,9e-05,16.40257]
[1777570718272,32.72,76141.06,0.0,-0.13502,9e-05,16.41479]
[1777570720402,32.72,76138.48,0.0,-0.13524,9e-05,16.4331]
[1777570722324,32.72,76137.88,0.0,-0.1353,9e-05,16.43732]
[1777570726382,32.72,76135.26,0.0,-0.13553,9e-05,16.45582]
[1777570726401,32.72,76128.3,0.0,-0.13614,9e-05,16.50527]
[1777570728684,32.72,76128.3,0.0,-0.13614,9e-05,16.50517]
[1777570728693,32.72,76128.3,0.0,-0.13614,9e-05,16.50517]
[1777570728709,32.72,76128.3,0.0,-0.13614,9e-05,16.50517]
[1777570728782,32.72,76123.7,0.0,-0.13654,9e-05,16.5376]
[1777570729443,32.72,76123.7,0.0,-0.13654,9e-05,16.5376]
[1777570729463,32.72,76123.7,0.0,-0.13654,9e-05,16.5376]
[1777570729504,32.72,76123.89,0.0,-0.13652,9e-05,16.53625]
[1777570734992,32.72,76122.56,0.0,-0.13663,9e-05,16.54483]
[1777570740029,32.72,76124.47,0.0,-0.13645,9e-05,16.53057]
[1777570745063,32.71,76122.6,0.0,-0.13661,9e-05,16.54321]
[1777570750099,32.71,76127.51,0.0,-0.13617,9e-05,16.50757]
[1777570755133,32.71,76129.02,0.0,-0.13603,9e-05,16.49616]
[1777570760169,32.71,76127.91,0.0,-0.13612,9e-05,16.50341]
[1777570765792,32.71,76127.56,0.0,-0.13614,9e-05,16.50542]
[1777570771247,32.71,76124.95,0.0,-0.13634,9e-05,16.51959]
[1777570774859,32.71,76126.9,0.0,-0.13616,9e-05,16.5055]
[1777570776322,32.71,76129.56,0.0,-0.13593,9e-05,16.48639]
[1777570776575,32.71,76129.56,0.0,-0.13593,9e-05,16.48639]
[1777570776821,32.71,76129.56,0.0,-0.13593,9e-05,16.48639]
[1777570778381,32.71,76135.67,0.0,-0.13538,9e-05,16.4423]
[1777570784729,32.7,76141.85,0.0,-0.13482,9e-05,16.39702]
[1777570790381,32.7,76142.14,0.0,-0.13478,9e-05,16.39353]
[1777570795413,32.7,76138.71,0.0,-0.13507,9e-05,16.41693]
[1777570798078,32.7,76137.45,0.0,-0.13517,9e-05,16.42547]
[1777570798360,32.7,76137.45,0.0,-0.13517,9e-05,16.42547]
[1777570798670,32.7,76137.45,0.0,-0.13517,9e-05,16.42547]
[1777570798759,32.7,76137.45,0.0,-0.13517,9e-05,16.42547]
[1777570798789,32.7,76122.95,0.0,-0.13645,9e-05,16.5285]
[1777570800692,32.7,76122.95,0.0,-0.13645,9e-05,16.5285]
[1777570800763,32.7,76122.95,0.0,-0.13645,9e-05,16.5285]
[1777570800813,32.7,76113.65,0.0,-0.13728,9e-05,16.59471]
[1777570806493,32.7,76110.28,0.0,-0.13758,9e-05,16.61883]
[1777570811529,32.7,76112.62,0.0,-0.13737,9e-05,16.60224]
[1777570811548,32.7,76112.62,0.0,-0.13737,9e-05,16.60224]
[1777570815311,32.7,76113.42,0.0,-0.1373,9e-05,16.59659]
[1777570820591,32.7,76104.25,0.0,-0.13811,9e-05,16.66155]
[1777570825872,32.7,76104.13,0.0,-0.13812,9e-05,16.662]
[1777570826738,32.7,76104.13,0.0,-0.13812,9e-05,16.6619]
[1777570828737,32.7,76103.5,0.0,-0.13817,9e-05,16.66617]
[1777570828775,32.7,76103.5,0.0,-0.13817,9e-05,16.66617]
[1777570829464,32.7,76093.87,0.0,-0.13903,9e-05,16.73449]
[1777570829478,32.7,76093.87,0.0,-0.13903,9e-05,16.73449]
[1777570834688,32.7,76098.58,0.0,-0.13857,9e-05,16.69652]
[1777570839724,32.69,76100.82,0.0,-0.13836,9e-05,16.67984]
[1777570844803,32.69,76101.69,0.0,-0.13828,9e-05,16.673]
[1777570849838,32.69,76101.52,0.0,-0.13829,9e-05,16.67348]
[1777570854873,32.69,76100.5,0.0,-0.13837,9e-05,16.68012]
[1777570859907,32.69,76100.45,0.0,-0.13837,9e-05,16.67988]
[1777570864946,32.69,76105.32,0.0,-0.13793,9e-05,16.64465]
[1777570869980,32.69,76108.66,0.0,-0.13762,9e-05,16.62061]
[1777570871676,32.69,76109.86,0.0,-0.13752,9e-05,16.61203]
[1777570871703,32.69,76109.86,0.0,-0.13752,9e-05,16.61203]
[1777570877027,32.69,76110.01,0.0,-0.1375,9e-05,16.61071]
[1777570882062,32.69,76110.14,0.0,-0.13749,9e-05,16.60956]
[1777570885083,32.69,76109.81,0.0,-0.13751,9e-05,16.61172]
[1777570887096,32.69,76110.19,0.0,-0.13748,9e-05,16.60889]
[1777570892132,32.69,76113.84,0.0,-0.13713,9e-05,16.57921]
[1777570897167,32.69,76111.89,0.0,-0.1373,9e-05,16.59287]
[1777570902680,32.69,76113.93,0.0,-0.13712,9e-05,16.57818]
[1777570902715,32.69,76113.93,0.0,-0.13712,9e-05,16.57818]
[1777570908243,32.69,76121.51,0.0,-0.13645,9e-05,16.5245]
[1777570913279,32.69,76121.46,0.0,-0.13645,9e-05,16.52515]
[1777570918314,32.69,76120.23,0.0,-0.13657,9e-05,16.53414]
[1777570923350,32.69,76121.61,0.0,-0.13645,9e-05,16.52468]
[1777570928384,32.69,76118.88,0.0,-0.13669,9e-05,16.54445]
[1777570933418,32.69,76118.17,0.0,-0.13676,9e-05,16.54975]
[1777570938453,32.69,76121.13,0.0,-0.1365,9e-05,16.5291]
[1777570943489,32.69,76120.72,0.0,-0.13654,9e-05,16.53243]
[1777570948531,32.69,76117.23,0.0,-0.13686,9e-05,16.55761]
[1777570953566,32.69,76117.05,0.0,-0.13685,9e-05,16.5557]
[1777570958601,32.69,76118.69,0.0,-0.13671,9e-05,16.5443]
[1777570963636,32.69,76120.91,0.0,-0.13652,9e-05,16.52885]
[1777570967418,32.69,76121.71,0.0,-0.13645,9e-05,16.52342]
[1777570967436,32.69,76121.71,0.0,-0.13645,9e-05,16.52342]
[1777570972699,32.69,76116.69,0.0,-0.1369,9e-05,16.55968]
[1777570973335,32.69,76116.69,0.0,-0.1369,9e-05,16.55968]
[1777570973357,32.69,76116.69,0.0,-0.1369,9e-05,16.55968]
[1777570978741,32.69,76113.14,0.0,-0.13722,9e-05,16.58518]
[1777570983775,32.69,76107.0,0.0,-0.13777,9e-05,16.62879]
[1777570988811,32.69,76109.2,0.0,-0.13757,9e-05,16.61285]
[1777570993846,32.69,76108.98,0.0,-0.13758,9e-05,16.61418]
[1777570998880,32.69,76106.99,0.0,-0.13776,9e-05,16.62804]
[1777571003915,32.69,76108.99,0.0,-0.13758,9e-05,16.61347]
[1777571008952,32.69,76108.41,0.0,-0.13762,9e-05,16.61723]
[1777571013988,32.69,76109.98,0.0,-0.13746,9e-05,16.60227]
[1777571019021,32.69,76114.25,0.0,-0.13707,9e-05,16.57163]
[1777571023981,32.69,76115.21,0.0,-0.13699,9e-05,16.56472]
[1777571024057,32.69,76116.47,0.0,-0.13688,9e-05,16.55574]
[1777571027997,32.69,76119.6,0.0,-0.1366,9e-05,16.53351]
[1777571028086,32.69,76120.34,0.0,-0.13653,9e-05,16.52828]
[1777571033119,32.69,76122.59,0.0,-0.13634,9e-05,16.51246]
[1777571038155,32.69,76128.87,0.0,-0.13579,9e-05,16.46828]
[1777571043190,32.69,76128.69,0.0,-0.13581,9e-05,16.47014]
[1777571047609,32.69,76130.12,0.0,-0.13569,9e-05,16.46048]
[1777571047633,32.69,76130.12,0.0,-0.13569,9e-05,16.46048]
[1777571053292,32.69,76126.9,0.0,-0.13598,9e-05,16.48401]
[1777571053318,32.69,76126.9,0.0,-0.13598,9e-05,16.48401]
[1777571053938,32.69,76126.9,0.0,-0.13598,9e-05,16.48401]
[1777571053978,32.69,76126.9,0.0,-0.13598,9e-05,16.48401]
[1777571057416,32.7,76126.83,0.0,-0.13599,9e-05,16.48497]
[1777571057445,32.7,76126.83,0.0,-0.13599,9e-05,16.48497]
[1777571060810,32.7,76124.81,0.0,-0.13618,9e-05,16.49965]
[1777571060834,32.7,76124.81,0.0,-0.13618,9e-05,16.49965]
[1777571066352,32.7,76122.06,0.0,-0.13643,9e-05,16.51985]
[1777571071388,32.7,76121.33,0.0,-0.13647,9e-05,16.52199]
[1777571076422,32.7,76125.29,0.0,-0.13613,9e-05,16.49439]
[1777571081459,32.7,76126.81,0.0,-0.136,9e-05,16.48425]
[1777571086494,32.7,76125.03,0.0,-0.13617,9e-05,16.49756]
[1777571091533,32.7,76124.71,0.0,-0.13621,9e-05,16.50046]
[1777571093989,32.7,76124.52,0.0,-0.13622,9e-05,16.50193]
[1777571094018,32.7,76124.52,0.0,-0.13622,9e-05,16.50193]
[1777571099589,32.7,76119.79,0.0,-0.13665,9e-05,16.53612]
[1777571104624,32.7,76120.29,0.0,-0.13661,9e-05,16.53295]
[1777571109658,32.7,76120.7,0.0,-0.13658,9e-05,16.53046]
[1777571114932,32.71,76120.57,0.0,-0.13659,9e-05,16.53174]
[1777571115199,32.71,76120.57,0.0,-0.13659,9e-05,16.53174]
[1777571115232,32.71,76120.57,0.0,-0.13659,9e-05,16.53174]
[1777571115277,32.71,76120.93,0.0,-0.13656,9e-05,16.52936]
[1777571120736,32.71,76123.0,0.0,-0.13639,9e-05,16.51516]
[1777571125772,32.71,76124.63,0.0,-0.13625,9e-05,16.50413]
[1777571130806,32.71,76125.93,0.0,-0.13614,9e-05,16.49555]
[1777571135841,32.71,76122.48,0.0,-0.13643,9e-05,16.51732]
[1777571140876,32.71,76122.83,0.0,-0.13641,9e-05,16.51545]
[1777571145910,32.71,76122.22,0.0,-0.13647,9e-05,16.52041]
[1777571150947,32.71,76120.68,0.0,-0.13662,9e-05,16.53192]
[1777571155980,32.71,76120.95,0.0,-0.1366,9e-05,16.5306]
[1777571158609,32.71,76122.98,0.0,-0.13642,9e-05,16.51642]
[1777571158708,32.71,76122.98,0.0,-0.13642,9e-05,16.51642]
[1777571158730,32.71,76122.98,0.0,-0.13642,9e-05,16.51642]
[1777571159568,32.71,76129.74,0.0,-0.13583,9e-05,16.46851]
[1777571161088,32.71,76135.6,0.0,-0.13531,9e-05,16.42681]
[1777571161421,32.71,76133.87,0.0,-0.13546,9e-05,16.4391]
[1777571161467,32.71,76133.87,0.0,-0.13546,9e-05,16.4391]
[1777571161853,32.71,76133.87,0.0,-0.13546,9e-05,16.4391]
[1777571162023,32.71,76133.87,0.0,-0.13546,9e-05,16.4391]
[1777571167060,32.71,76133.54,0.0,-0.13549,9e-05,16.44134]
[1777571172093,32.71,76136.0,0.0,-0.13527,9e-05,16.42391]
[1777571175548,32.71,76137.02,0.0,-0.13519,9e-05,16.41673]
[1777571175972,32.71,76137.02,0.0,-0.13519,9e-05,16.41673]
[1777571176151,32.71,76137.02,0.0,-0.13519,9e-05,16.41673]
[1777571177184,32.71,76136.58,0.0,-0.13522,9e-05,16.4199]
[1777571183171,32.72,76144.16,0.0,-0.13456,9e-05,16.36648]
[1777571186082,32.72,76145.69,0.0,-0.13443,9e-05,16.35583]
[1777571188175,32.72,76147.59,0.0,-0.13427,9e-05,16.3426]
[1777571192200,32.72,76145.83,0.0,-0.13441,9e-05,16.35214]
[1777571198276,32.72,76145.79,0.0,-0.13442,9e-05,16.35336]
[1777571203312,32.72,76147.53,0.0,-0.13428,9e-05,16.34179]
[1777571204362,32.72,76147.53,0.0,-0.13428,9e-05,16.34179]
[1777571207239,32.72,76149.36,0.0,-0.13413,9e-05,16.32934]
[1777571208793,32.72,76159.93,0.0,-0.13321,9e-05,16.25486]
[1777571209040,32.72,76159.93,0.0,-0.13321,9e-05,16.25486]
[1777571209501,32.72,76164.6,0.0,-0.13281,9e-05,16.22207]
[1777571209792,32.72,76164.6,0.0,-0.13281,9e-05,16.22207]
[1777571210296,32.72,76164.6,0.0,-0.13281,9e-05,16.22207]
[1777571211545,32.72,76159.85,0.0,-0.13322,9e-05,16.2558]
[1777571211550,32.72,76159.85,0.0,-0.13322,9e-05,16.2558]
[1777571212465,32.72,76159.43,0.0,-0.13326,9e-05,16.25876]
[1777571212483,32.72,76159.43,0.0,-0.13326,9e-05,16.25876]
[1777571214991,32.72,76160.5,0.0,-0.13316,9e-05,16.25117]
[1777571220432,32.72,76161.52,0.0,-0.13308,9e-05,16.24394]
[1777571226303,32.72,76161.73,0.0,-0.13306,9e-05,16.24248]
[1777571231509,32.72,76161.5,0.0,-0.13308,9e-05,16.24398]
[1777571236048,32.72,76160.58,0.0,-0.13316,9e-05,16.25046]
[1777571236769,32.72,76164.94,0.0,-0.13278,9e-05,16.21955]
[1777571236786,32.72,76164.94,0.0,-0.13278,9e-05,16.21955]
[1777571237559,32.72,76165.59,0.0,-0.13272,9e-05,16.21494]
[1777571238791,32.72,76170.43,0.0,-0.1323,9e-05,16.18066]
[1777571238854,32.72,76172.83,0.0,-0.13209,9e-05,16.16353]
[1777571244600,32.72,76175.4,0.0,-0.13187,9e-05,16.14524]
[1777571249635,32.72,76179.31,0.0,-0.13154,9e-05,16.11844]
[1777571254670,32.72,76178.25,0.0,-0.13162,9e-05,16.12318]
[1777571259704,32.72,76184.8,0.0,-0.13105,9e-05,16.07646]
[1777571265033,32.72,76185.64,0.0,-0.13097,9e-05,16.07016]
[1777571266212,32.72,76183.78,0.0,-0.13113,9e-05,16.08324]
[1777571266278,32.72,76182.62,0.0,-0.13123,9e-05,16.09148]
[1777571269224,32.72,76172.38,0.0,-0.13212,9e-05,16.16407]
[1777571269440,32.72,76169.0,0.0,-0.13241,9e-05,16.18804]
[1777571272420,32.72,76169.47,0.0,-0.13237,9e-05,16.18469]
[1777571272423,32.72,76169.39,0.0,-0.13238,9e-05,16.18525]
[1777571277832,32.72,76165.17,0.0,-0.13274,9e-05,16.215]
[1777571282876,32.72,76165.66,0.0,-0.1327,9e-05,16.21134]
[1777571287903,32.72,76164.88,0.0,-0.13276,9e-05,16.21671]
[1777571292938,32.72,76164.76,0.0,-0.13277,9e-05,16.21734]
[1777571297974,32.72,76163.95,0.0,-0.13284,9e-05,16.22283]
[1777571303009,32.72,76165.25,0.0,-0.13272,9e-05,16.2133]
[1777571308046,32.72,76164.98,0.0,-0.13274,9e-05,16.21491]
[1777571313079,32.72,76165.67,0.0,-0.13265,9e-05,16.20629]
[1777571314137,32.72,76165.67,0.0,-0.13265,9e-05,16.20629]
[1777571315889,32.72,76165.36,0.0,-0.13268,9e-05,16.20839]
[1777571316101,32.72,76166.66,0.0,-0.13257,9e-05,16.19912]
[1777571321137,32.72,76166.53,0.0,-0.13258,9e-05,16.19988]
[1777571326171,32.72,76164.69,0.0,-0.13274,9e-05,16.21288]
[1777571330756,32.72,76164.66,0.0,-0.13274,9e-05,16.21308]
[1777571330802,32.72,76164.66,0.0,-0.13274,9e-05,16.21308]
[1777571331961,32.72,76165.06,0.0,-0.1327,9e-05,16.21025]
[1777571335689,32.72,76173.03,0.0,-0.13202,9e-05,16.15397]
[1777571341276,32.72,76172.47,0.0,-0.13207,9e-05,16.15841]
[1777571342495,32.72,76172.47,0.0,-0.13207,9e-05,16.15841]
[1777571345752,32.72,76169.8,0.0,-0.1323,9e-05,16.17745]
[1777571346303,32.72,76169.8,0.0,-0.1323,9e-05,16.17745]
[1777571346835,32.72,76173.07,0.0,-0.13202,9e-05,16.15432]
[1777571350366,32.72,76174.95,0.0,-0.13186,9e-05,16.14113]
[1777571351654,32.72,76173.05,0.0,-0.13202,9e-05,16.15463]
[1777571354802,32.72,76173.13,0.0,-0.13202,9e-05,16.15418]
[1777571355007,32.72,76173.13,0.0,-0.13202,9e-05,16.15418]
[1777571360410,32.72,76169.14,0.0,-0.13236,9e-05,16.18241]
[1777571364569,32.72,76169.99,0.0,-0.13229,9e-05,16.1764]
[1777571365935,32.72,76168.48,0.0,-0.13242,9e-05,16.18713]
[1777571365949,32.72,76168.48,0.0,-0.13242,9e-05,16.18713]
[1777571366452,32.72,76168.48,0.0,-0.13242,9e-05,16.18714]
[1777571371270,32.72,76168.4,0.0,-0.13243,9e-05,16.18776]
[1777571371488,32.72,76169.15,0.0,-0.13234,9e-05,16.17902]
[1777571376522,32.72,76169.77,0.0,-0.13229,9e-05,16.17482]
[1777571381557,32.72,76169.6,0.0,-0.13231,9e-05,16.17628]
[1777571387428,32.72,76170.8,0.0,-0.13221,9e-05,16.1682]
[1777571392634,32.72,76169.14,0.0,-0.13236,9e-05,16.18037]
[1777571397669,32.72,76169.58,0.0,-0.13232,9e-05,16.17765]
[1777571401185,32.72,76169.63,0.0,-0.13232,9e-05,16.17738]
[1777571402525,32.72,76170.02,0.0,-0.13229,9e-05,16.17479]
[1777571402553,32.72,76170.02,0.0,-0.13229,9e-05,16.17479]
[1777571402819,32.72,76170.02,0.0,-0.13229,9e-05,16.17488]
[1777571402874,32.72,76170.02,0.0,-0.13229,9e-05,16.17488]
[1777571403120,32.72,76166.99,0.0,-0.13255,9e-05,16.19635]
[1777571403939,32.72,76151.56,0.0,-0.13389,9e-05,16.3058]
[1777571405411,32.72,76151.56,0.0,-0.13389,9e-05,16.3058]
[1777571406598,32.73,76137.24,0.0,-0.13515,9e-05,16.4076]
[1777571406834,32.73,76137.24,0.0,-0.13515,9e-05,16.4076]
[1777571407832,32.73,76135.98,0.0,-0.13527,9e-05,16.41709]
[1777571407849,32.73,76135.98,0.0,-0.13527,9e-05,16.41709]
[1777571407873,32.73,76135.98,0.0,-0.13527,9e-05,16.41709]
[1777571407879,32.73,76135.98,0.0,-0.13528,9e-05,16.4177]
[1777571409251,32.73,76135.98,0.0,-0.13528,9e-05,16.4177]
[1777571409565,32.73,76135.48,0.0,-0.13533,9e-05,16.42186]
[1777571410223,32.73,76135.48,0.0,-0.13533,9e-05,16.42186]
[1777571410622,32.73,76135.26,0.0,-0.13535,9e-05,16.42372]
[1777571412704,32.73,76138.11,0.0,-0.13511,9e-05,16.40413]
[1777571414384,32.73,76138.11,0.0,-0.13511,9e-05,16.40413]
[1777571418711,32.73,76151.94,0.0,-0.1339,9e-05,16.3065]
[1777571419385,32.73,76151.94,0.0,-0.1339,9e-05,16.3065]
[1777571419399,32.73,76153.08,0.0,-0.1338,9e-05,16.29859]
[1777571421399,32.73,76153.64,0.0,-0.13376,9e-05,16.2948]
[1777571421405,32.73,76153.64,0.0,-0.13376,9e-05,16.2948]
[1777571421426,32.73,76152.6,0.0,-0.13385,9e-05,16.30237]
[1777571426896,32.73,76153.42,0.0,-0.13379,9e-05,16.29763]
[1777571431931,32.73,76152.49,0.0,-0.13386,9e-05,16.30161]
[1777571436698,32.74,76148.82,0.0,-0.13419,9e-05,16.32822]
[1777571438880,32.74,76143.37,0.0,-0.13467,9e-05,16.36713]
[1777571444018,32.74,76149.06,0.0,-0.13418,9e-05,16.32733]
[1777571449053,32.74,76148.65,0.0,-0.13422,9e-05,16.33081]
[1777571454088,32.74,76151.18,0.0,-0.13401,9e-05,16.31346]
[1777571459093,32.74,76153.69,0.0,-0.13379,9e-05,16.29619]
[1777571459957,32.74,76153.69,0.0,-0.1338,9e-05,16.29633]
[1777571460265,32.74,76153.69,0.0,-0.1338,9e-05,16.29633]
[1777571460277,32.74,76153.69,0.0,-0.1338,9e-05,16.29633]
[1777571460367,32.74,76156.62,0.0,-0.13354,9e-05,16.27571]
[1777571461046,32.74,76156.62,0.0,-0.13354,9e-05,16.27571]
[1777571461088,32.74,76156.62,0.0,-0.13354,9e-05,16.27571]
[1777571461137,32.74,76156.62,0.0,-0.13354,9e-05,16.27589]
[1777571464007,32.74,76158.67,0.0,-0.13338,9e-05,16.26229]
[1777571464158,32.74,76158.71,0.0,-0.13338,9e-05,16.26248]
[1777571466771,32.74,76153.82,0.0,-0.13381,9e-05,16.29757]
[1777571467449,32.74,76153.82,0.0,-0.13381,9e-05,16.29757]
[1777571474231,32.74,76156.05,0.0,-0.13361,9e-05,16.28093]
[1777571479268,32.74,76157.97,0.0,-0.13343,9e-05,16.26672]
[1777571484301,32.74,76162.15,0.0,-0.13306,9e-05,16.23657]
[1777571489336,32.74,76162.71,0.0,-0.13301,9e-05,16.23221]
[1777571494370,32.74,76162.66,0.0,-0.13298,9e-05,16.22872]
[1777571499409,32.74,76163.98,0.0,-0.13287,9e-05,16.21902]
[1777571504441,32.74,76165.22,0.0,-0.13275,9e-05,16.20993]
[1777571509476,32.74,76165.33,0.0,-0.13274,9e-05,16.20888]
[1777571514510,32.74,76165.44,0.0,-0.13273,9e-05,16.20784]
[1777571520555,32.74,76166.34,0.0,-0.13265,9e-05,16.20118]
[1777571525590,32.74,76165.3,0.0,-0.13273,9e-05,16.20822]
[1777571530625,32.74,76166.7,0.0,-0.13261,9e-05,16.19811]
[1777571535660,32.74,76167.32,0.0,-0.13256,9e-05,16.19358]
[1777571540695,32.74,76168.34,0.0,-0.13246,9e-05,16.1862]
[1777571545730,32.74,76169.04,0.0,-0.1324,9e-05,16.18109]
[1777571550764,32.74,76169.26,0.0,-0.13238,9e-05,16.17941]
[1777571555800,32.73,76169.56,0.0,-0.13233,9e-05,16.17371]
[1777571561234,32.73,76166.51,0.0,-0.13259,9e-05,16.19519]
[1777571566878,32.74,76168.39,0.0,-0.13245,9e-05,16.18329]
[1777571571913,32.74,76171.07,0.0,-0.13223,9e-05,16.16568]
[1777571576948,32.74,76169.46,0.0,-0.13239,9e-05,16.17839]
[1777571581982,32.74,76169.4,0.0,-0.1324,9e-05,16.17954]
[1777571587017,32.74,76168.51,0.0,-0.13248,9e-05,16.18567]
[1777571592078,32.74,76170.23,0.0,-0.13233,9e-05,16.17328]
[1777571594073,32.74,76171.1,0.0,-0.13225,9e-05,16.16712]
[1777571594365,32.74,76171.1,0.0,-0.13225,9e-05,16.16712]
[1777571594476,32.74,76171.1,0.0,-0.13225,9e-05,16.16712]
[1777571594765,32.74,76171.1,0.0,-0.13225,9e-05,16.16712]
[1777571594793,32.74,76171.1,0.0,-0.13225,9e-05,16.16712]
[1777571594766,32.74,76181.33,0.0,-0.13137,9e-05,16.09478]
[1777571595294,32.74,76181.33,0.0,-0.13137,9e-05,16.09478]
[1777571595525,32.74,76181.33,0.0,-0.13137,9e-05,16.09478]
[1777571595556,32.74,76181.33,0.0,-0.13137,9e-05,16.09478]
[1777571595594,32.74,76181.33,0.0,-0.13137,9e-05,16.09478]
[1777571598020,32.74,76191.22,0.0,-0.13052,9e-05,16.02525]
[1777571598120,32.74,76191.22,0.0,-0.13053,9e-05,16.02549]
[1777571600268,32.74,76188.04,0.0,-0.1308,9e-05,16.04843]
[1777571600673,32.74,76187.7,0.0,-0.13084,9e-05,16.05107]
[1777571604627,32.75,76190.31,0.0,-0.13062,9e-05,16.03312]
[1777571604663,32.75,76194.62,0.0,-0.13025,9e-05,16.00269]
[1777571605219,32.75,76194.62,0.0,-0.13025,9e-05,16.00269]
[1777571605412,32.75,76194.62,0.0,-0.13025,9e-05,16.00269]
[1777571606043,32.75,76196.08,0.0,-0.13012,9e-05,15.99237]
[1777571606177,32.75,76196.08,0.0,-0.13012,9e-05,15.99243]
[1777571608177,32.75,76199.28,0.0,-0.12985,9e-05,15.9699]
[1777571610102,32.75,76201.35,0.0,-0.12968,9e-05,15.9556]
[1777571610204,32.75,76201.35,0.0,-0.12968,9e-05,15.9556]
[1777571615239,32.75,76203.65,0.0,-0.12947,9e-05,15.9364]
[1777571620274,32.75,76205.6,0.0,-0.12931,9e-05,15.92318]
[1777571625311,32.75,76204.19,0.0,-0.12943,9e-05,15.93368]
[1777571627458,32.75,76204.18,0.0,-0.12943,9e-05,15.93385]
[1777571628357,32.75,76204.95,0.0,-0.12937,9e-05,15.92852]
[1777571628807,32.75,76208.19,0.0,-0.1291,9e-05,15.90587]
[1777571632400,32.75,76204.61,0.0,-0.12941,9e-05,15.93141]
[1777571632501,32.75,76205.32,0.0,-0.12935,9e-05,15.9265]
[1777571635786,32.75,76202.19,0.0,-0.12962,9e-05,15.94881]
[1777571636484,32.75,76200.18,0.0,-0.12979,9e-05,15.96311]
[1777571637394,32.75,76200.18,0.0,-0.12979,9e-05,15.96316]
[1777571642406,32.75,76203.77,0.0,-0.12948,9e-05,15.93797]
[1777571642553,32.75,76203.77,0.0,-0.12948,9e-05,15.93797]
[1777571642585,32.75,76203.44,0.0,-0.12951,9e-05,15.94037]
[1777571645868,32.75,76205.7,0.0,-0.12932,9e-05,15.9246]
[1777571646592,32.75,76205.7,0.0,-0.12932,9e-05,15.9246]
[1777571646743,32.75,76206.6,0.0,-0.12925,9e-05,15.91842]
[1777571648629,32.75,76206.6,0.0,-0.12925,9e-05,15.91842]
[1777571648651,32.75,76208.12,0.0,-0.12912,9e-05,15.90778]
[1777571654725,32.75,76212.12,0.0,-0.12879,8e-05,15.88004]
[1777571659801,32.76,76212.93,0.0,-0.12875,8e-05,15.87698]
[1777571665590,32.76,76210.32,0.0,-0.12899,9e-05,15.89724]
[1777571670625,32.76,76211.49,0.0,-0.12891,8e-05,15.89077]
[1777571675661,32.77,76210.04,0.0,-0.12903,9e-05,15.89932]
[1777571680700,32.77,76209.57,0.0,-0.12909,9e-05,15.90371]
[1777571685730,32.77,76208.73,0.0,-0.12916,9e-05,15.91014]
[1777571690765,32.77,76214.16,0.0,-0.12871,8e-05,15.8724]
[1777571696807,32.77,76211.57,0.0,-0.12894,8e-05,15.89151]
[1777571701842,32.77,76209.71,0.0,-0.1291,9e-05,15.90529]
[1777571706878,32.77,76210.33,0.0,-0.12906,9e-05,15.90156]
[1777571711913,32.77,76208.87,0.0,-0.12919,9e-05,15.91258]
[1777571716948,32.78,76207.56,0.0,-0.12931,9e-05,15.92257]
[1777571719969,32.78,76208.87,0.0,-0.12921,9e-05,15.91388]
[1777571721697,32.78,76209.06,0.0,-0.12919,9e-05,15.91254]
[1777571721798,32.78,76210.64,0.0,-0.12906,9e-05,15.90179]
[1777571727534,32.78,76210.97,0.0,-0.12904,8e-05,15.90037]
[1777571733060,32.78,76214.73,0.0,-0.12873,8e-05,15.87238]
[1777571736657,32.78,76219.17,0.0,-0.12836,8e-05,15.84175]
[1777571736690,32.78,76219.76,0.0,-0.12831,8e-05,15.83796]
[1777571737381,32.78,76219.76,0.0,-0.12831,8e-05,15.83796]
[1777571737948,32.78,76219.76,0.0,-0.12831,8e-05,15.83796]
[1777571740518,32.79,76223.73,0.0,-0.12799,8e-05,15.81113]
[1777571741110,32.79,76226.2,0.0,-0.12779,8e-05,15.79415]
[1777571741250,32.79,76226.2,0.0,-0.12779,8e-05,15.79415]
[1777571743935,32.79,76223.17,0.0,-0.12805,8e-05,15.81629]
[1777571743984,32.79,76223.17,0.0,-0.12805,8e-05,15.81666]
[1777571744398,32.79,76223.17,0.0,-0.12805,8e-05,15.81666]
[1777571746617,32.79,76222.54,0.0,-0.12812,8e-05,15.82182]
[1777571746645,32.79,76222.54,0.0,-0.12812,8e-05,15.82182]
[1777571746953,32.79,76222.54,0.0,-0.12812,8e-05,15.82182]
[1777571751076,32.79,76232.26,0.0,-0.12732,8e-05,15.75533]
[1777571756828,32.79,76229.99,0.0,-0.12752,8e-05,15.77239]
[1777571757221,32.79,76230.94,0.0,-0.12744,8e-05,15.76586]
[1777571757302,32.79,76230.94,0.0,-0.12744,8e-05,15.76586]
[1777571759042,32.79,76231.15,0.0,-0.12743,8e-05,15.76446]
[1777571764278,32.8,76233.15,0.0,-0.12726,8e-05,15.75083]
[1777571769313,32.8,76234.51,0.0,-0.12715,8e-05,15.74161]
[1777571772788,32.8,76235.12,0.0,-0.1271,8e-05,15.73745]
[1777571774454,32.8,76228.71,0.0,-0.12765,8e-05,15.78267]
[1777571774497,32.8,76224.4,0.0,-0.12801,8e-05,15.81301]
[1777571775872,32.8,76224.4,0.0,-0.12801,8e-05,15.81301]
[1777571776483,32.8,76223.83,0.0,-0.12806,8e-05,15.81694]
[1777571776507,32.8,76224.06,0.0,-0.12804,8e-05,15.81532]
[1777571779581,32.8,76225.21,0.0,-0.12794,8e-05,15.80715]
[1777571780602,32.8,76225.25,0.0,-0.12794,8e-05,15.80683]
[1777571781139,32.8,76225.51,0.0,-0.12791,8e-05,15.80497]
[1777571782682,32.8,76225.51,0.0,-0.12791,8e-05,15.80494]
[1777571783130,32.8,76227.99,0.0,-0.1277,8e-05,15.78745]
[1777571783922,32.8,76227.99,0.0,-0.1277,8e-05,15.78745]
[1777571784435,32.8,76227.86,0.0,-0.12771,8e-05,15.78836]
[1777571789454,32.8,76227.58,0.0,-0.12774,8e-05,15.79036]
[1777571794491,32.8,76227.05,0.0,-0.12776,8e-05,15.79062]
[1777571799526,32.8,76227.58,0.0,-0.12771,8e-05,15.78688]
[1777571804870,32.8,76227.89,0.0,-0.12769,8e-05,15.78471]
[1777571804971,32.8,76227.2,0.0,-0.12775,8e-05,15.78958]
[1777571810669,32.8,76227.88,0.0,-0.12769,8e-05,15.78479]
[1777571810994,32.8,76227.88,0.0,-0.12769,8e-05,15.78479]
[1777571811610,32.8,76227.5,0.0,-0.12772,8e-05,15.78748]
[1777571816647,32.8,76228.23,0.0,-0.12766,8e-05,15.78236]
[1777571819098,32.8,76226.69,0.0,-0.12779,8e-05,15.79322]
[1777571819666,32.8,76223.71,0.0,-0.12804,8e-05,15.81419]
[1777571820972,32.8,76223.71,0.0,-0.12804,8e-05,15.81419]
[1777571821786,32.8,76222.59,0.0,-0.12814,8e-05,15.82204]
[1777571827721,32.8,76224.21,0.0,-0.128,8e-05,15.81064]
[1777571830393,32.8,76224.29,0.0,-0.12799,8e-05,15.81008]
[1777571832571,32.8,76224.99,0.0,-0.12793,8e-05,15.80515]
[1777571833834,32.8,76227.98,0.0,-0.12768,8e-05,15.78411]
[1777571835320,32.8,76228.25,0.0,-0.12766,8e-05,15.78228]
[1777571835530,32.8,76228.25,0.0,-0.12766,8e-05,15.78228]
[1777571835780,32.8,76231.01,0.0,-0.12743,8e-05,15.76289]
[1777571837001,32.8,76231.01,0.0,-0.12743,8e-05,15.76289]
[1777571839115,32.8,76232.73,0.0,-0.12728,8e-05,15.75091]
[1777571844489,32.8,76233.37,0.0,-0.12724,8e-05,15.74686]
[1777571844522,32.8,76233.37,0.0,-0.12724,8e-05,15.74686]
[1777571847559,32.8,76232.64,0.0,-0.1273,8e-05,15.75212]
[1777571851830,32.8,76231.31,0.0,-0.12742,8e-05,15.76189]
[1777571856927,32.8,76234.8,0.0,-0.12714,8e-05,15.73697]
[1777571861961,32.81,76234.87,0.0,-0.12716,8e-05,15.73897]
[1777571863102,32.81,76234.86,0.0,-0.12716,8e-05,15.73928]
[1777571867731,32.81,76231.72,0.0,-0.12744,8e-05,15.76231]
[1777571868003,32.81,76231.78,0.0,-0.12743,8e-05,15.7621]
[1777571873038,32.81,76232.44,0.0,-0.12739,8e-05,15.7585]
[1777571878074,32.81,76235.24,0.0,-0.12717,8e-05,15.73989]
[1777571882071,32.81,76235.24,0.0,-0.12718,8e-05,15.74057]
[1777571883509,32.81,76236.33,0.0,-0.12709,8e-05,15.73314]
[1777571883930,32.81,76236.33,0.0,-0.12709,8e-05,15.73314]
[1777571883953,32.82,76238.49,0.0,-0.12691,8e-05,15.71846]
[1777571889152,32.82,76238.16,0.0,-0.12695,8e-05,15.72206]
[1777571894506,32.82,76237.62,0.0,-0.12701,8e-05,15.72706]
[1777571895163,32.82,76237.58,0.0,-0.12703,8e-05,15.72836]
[1777571895195,32.82,76237.58,0.0,-0.12703,8e-05,15.72836]
[1777571895225,32.82,76237.58,0.0,-0.12703,8e-05,15.72836]
[1777571896072,32.82,76237.58,0.0,-0.12703,8e-05,15.72836]
[1777571896088,32.82,76237.58,0.0,-0.12703,8e-05,15.72836]
[1777571895291,32.82,76237.54,0.0,-0.12703,8e-05,15.72865]
[1777571896362,32.82,76237.54,0.0,-0.12703,8e-05,15.72865]
[1777571896374,32.82,76241.88,0.0,-0.12667,8e-05,15.69816]
[1777571898005,32.82,76241.88,0.0,-0.12667,8e-05,15.69816]
[1777571903251,32.82,76239.97,0.0,-0.12683,8e-05,15.71194]
[1777571908969,32.82,76239.44,0.0,-0.12688,8e-05,15.71587]
[1777571912472,32.82,76242.1,0.0,-0.12664,8e-05,15.69412]
[1777571914351,32.82,76234.58,0.0,-0.12727,8e-05,15.74704]
[1777571914371,32.82,76234.58,0.0,-0.12727,8e-05,15.74704]
[1777571918078,32.82,76233.71,0.0,-0.12734,8e-05,15.7532]
[1777571918413,32.82,76233.62,0.0,-0.12735,8e-05,15.75385]
[1777571918499,32.82,76223.29,0.0,-0.12822,8e-05,15.82654]
[1777571923019,32.82,76227.32,0.0,-0.12788,8e-05,15.79811]
[1777571923921,32.82,76227.88,0.0,-0.12783,8e-05,15.79419]
[1777571924499,32.82,76229.5,0.0,-0.1277,8e-05,15.78308]
[1777571924600,32.82,76229.83,0.0,-0.12767,8e-05,15.78076]
[1777571930440,32.83,76229.35,0.0,-0.12773,8e-05,15.7855]
[1777571932634,32.83,76225.58,0.0,-0.12805,8e-05,15.81225]
[1777571932643,32.83,76225.58,0.0,-0.12805,8e-05,15.81225]
[1777571932656,32.83,76227.98,0.0,-0.12785,8e-05,15.79536]
[1777571934485,32.83,76227.98,0.0,-0.12785,8e-05,15.79538]
[1777571939702,32.83,76227.04,0.0,-0.12794,8e-05,15.80315]
[1777571940456,32.83,76227.02,0.0,-0.12795,8e-05,15.80353]
[1777571943762,32.83,76227.96,0.0,-0.12787,8e-05,15.79683]
[1777571949574,32.83,76232.0,0.0,-0.12753,8e-05,15.76853]
[1777571950949,32.83,76232.0,0.0,-0.12753,8e-05,15.76853]
[1777571950972,32.83,76232.0,0.0,-0.12753,8e-05,15.76853]
[1777571952679,32.83,76238.9,0.0,-0.12695,8e-05,15.72009]
[1777571952913,32.83,76238.9,0.0,-0.12695,8e-05,15.72009]
[1777571952980,32.83,76237.75,0.0,-0.12705,8e-05,15.72834]
[1777571954126,32.83,76237.75,0.0,-0.12705,8e-05,15.72834]
[1777571954960,32.83,76237.75,0.0,-0.12705,8e-05,15.72834]
[1777571959339,32.83,76239.35,0.0,-0.12692,8e-05,15.7175]
[1777571960067,32.83,76239.35,0.0,-0.12692,8e-05,15.7175]
[1777571962121,32.83,76244.58,0.0,-0.12648,8e-05,15.68098]
[1777571962865,32.83,76247.65,0.0,-0.12623,8e-05,15.65973]
[1777571963067,32.83,76247.65,0.0,-0.12623,8e-05,15.65973]
[1777571963165,32.83,76253.24,0.0,-0.12576,8e-05,15.62072]
[1777571963452,32.83,76253.24,0.0,-0.12576,8e-05,15.62072]
[1777571964955,32.83,76253.24,0.0,-0.12576,8e-05,15.62072]
[1777571965145,32.83,76253.24,0.0,-0.12576,8e-05,15.62072]
[1777571965691,32.83,76254.78,0.0,-0.12564,8e-05,15.61035]
[1777571970726,32.83,76256.7,0.0,-0.12549,8e-05,15.59789]
[1777571975761,32.83,76259.06,0.0,-0.12528,8e-05,15.57879]
[1777571980796,32.84,76258.62,0.0,-0.12533,8e-05,15.58276]
[1777571984486,32.84,76256.09,0.0,-0.12555,8e-05,15.60108]
[1777571984627,32.84,76256.09,0.0,-0.12555,8e-05,15.60108]
[1777571986046,32.84,76254.97,0.0,-0.12564,8e-05,15.60912]
[1777571986097,32.84,76233.52,0.0,-0.12744,8e-05,15.75989]
[1777571986751,32.84,76233.52,0.0,-0.12744,8e-05,15.75989]
[1777571987101,32.84,76217.63,0.0,-0.12878,8e-05,15.87175]
[1777571987286,32.84,76217.63,0.0,-0.12878,8e-05,15.87175]
[1777571987332,32.84,76217.63,0.0,-0.12878,8e-05,15.87175]
[1777571987994,32.84,76217.63,0.0,-0.12878,8e-05,15.87175]
[1777571988027,32.84,76217.63,0.0,-0.12878,8e-05,15.87175]
[1777571989499,32.84,76218.44,0.0,-0.12872,8e-05,15.86638]
[1777571989637,32.84,76218.44,0.0,-0.12872,8e-05,15.86638]
[1777571989866,32.84,76217.15,0.0,-0.12883,8e-05,15.87557]
[1777571991298,32.84,76217.76,0.0,-0.12878,8e-05,15.87137]
[1777571991571,32.84,76217.76,0.0,-0.12878,8e-05,15.87137]
[1777571992018,32.84,76217.76,0.0,-0.12878,8e-05,15.87137]
[1777571992171,32.84,76217.76,0.0,-0.12878,8e-05,15.87137]
[1777571993206,32.84,76197.48,0.0,-0.13051,9e-05,16.01452]
[1777571998922,32.84,76195.06,0.0,-0.13072,9e-05,16.03233]
[1777572003374,32.84,76194.37,0.0,-0.13079,9e-05,16.03769]
[1777572004284,32.84,76198.17,0.0,-0.13046,9e-05,16.0108]
[1777572004764,32.84,76198.17,0.0,-0.13046,9e-05,16.0108]
[1777572004963,32.84,76201.64,0.0,-0.13017,9e-05,15.98628]
[1777572009999,32.84,76208.93,0.0,-0.12955,9e-05,15.93504]
[1777572015034,32.84,76209.32,0.0,-0.12952,9e-05,15.93255]
[1777572015366,32.84,76209.32,0.0,-0.12952,9e-05,15.93255]
[1777572017153,32.84,76222.68,0.0,-0.12838,8e-05,15.83862]
[1777572018157,32.84,76222.68,0.0,-0.12838,8e-05,15.83862]
[1777572018930,32.84,76227.12,0.0,-0.12801,8e-05,15.80733]
[1777572019063,32.84,76227.12,0.0,-0.12801,8e-05,15.80733]
[1777572019520,32.84,76227.12,0.0,-0.12801,8e-05,15.80733]
[1777572020510,32.84,76228.72,0.0,-0.12787,8e-05,15.796]
[1777572021021,32.84,76228.72,0.0,-0.12787,8e-05,15.796]
[1777572022444,32.84,76238.92,0.0,-0.12701,8e-05,15.724]
[1777572026613,32.84,76245.1,0.0,-0.12648,8e-05,15.67962]
[1777572027258,32.84,76246.79,0.0,-0.12634,8e-05,15.66741]
[1777572027486,32.84,76246.79,0.0,-0.12634,8e-05,15.66741]
[1777572027981,32.84,76246.79,0.0,-0.12634,8e-05,15.66741]
[1777572028125,32.84,76246.47,0.0,-0.12636,8e-05,15.66949]
[1777572032007,32.84,76253.23,0.0,-0.12577,8e-05,15.61828]
[1777572032048,32.84,76253.23,0.0,-0.12577,8e-05,15.61828]
[1777572032153,32.84,76254.07,0.0,-0.1257,8e-05,15.61232]
[1777572033850,32.84,76258.21,0.0,-0.12535,8e-05,15.58327]
[1777572034037,32.84,76258.21,0.0,-0.12535,8e-05,15.58327]
[1777572034242,32.84,76258.21,0.0,-0.12535,8e-05,15.58327]
[1777572034170,32.84,76260.65,0.0,-0.12515,8e-05,15.56616]
[1777572034421,32.84,76260.65,0.0,-0.12515,8e-05,15.56616]
[1777572035175,32.84,76261.88,0.0,-0.12505,8e-05,15.55754]
[1777572036443,32.84,76271.37,0.0,-0.12426,8e-05,15.49108]
[1777572037586,32.84,76271.82,0.0,-0.12423,8e-05,15.48814]
[1777572037627,32.84,76271.82,0.0,-0.12423,8e-05,15.48814]
[1777572038098,32.84,76271.82,0.0,-0.12423,8e-05,15.48814]
[1777572040134,32.84,76267.54,0.0,-0.12459,8e-05,15.51832]
[1777572041182,32.84,76267.84,0.0,-0.12456,8e-05,15.51629]
[1777572041960,32.84,76265.75,0.0,-0.12473,8e-05,15.53098]
[1777572045933,32.84,76265.34,0.0,-0.12477,8e-05,15.53404]
[1777572047249,32.84,76267.45,0.0,-0.1246,8e-05,15.51933]
[1777572048362,32.84,76271.71,0.0,-0.12425,8e-05,15.48971]
[1777572054308,32.84,76279.26,0.0,-0.12364,8e-05,15.43795]
[1777572055453,32.84,76282.03,0.0,-0.12341,8e-05,15.41858]
[1777572055609,32.84,76282.03,0.0,-0.12341,8e-05,15.41858]
[1777572055740,32.84,76282.03,0.0,-0.12341,8e-05,15.41858]
[1777572055998,32.84,76282.03,0.0,-0.12341,8e-05,15.41858]
[1777572056015,32.84,76282.03,0.0,-0.12341,8e-05,15.41858]
[1777572056221,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572056363,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572056425,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572056590,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572057208,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572057310,32.84,76298.47,0.0,-0.12207,8e-05,15.30393]
[1777572057274,32.84,76304.8,0.0,-0.12155,8e-05,15.26014]
[1777572057558,32.84,76304.8,0.0,-0.12155,8e-05,15.26014]
[1777572060204,32.84,76308.67,0.0,-0.12125,8e-05,15.23377]
[1777572060410,32.84,76308.21,0.0,-0.12129,8e-05,15.23736]
[1777572060531,32.84,76308.21,0.0,-0.12129,8e-05,15.23736]
[1777572060540,32.84,76308.21,0.0,-0.12129,8e-05,15.23736]
[1777572061004,32.84,76308.21,0.0,-0.12129,8e-05,15.23736]
[1777572061316,32.84,76308.61,0.0,-0.12126,8e-05,15.23476]
[1777572061651,32.84,76308.61,0.0,-0.12126,8e-05,15.23476]
[1777572063039,32.84,76307.57,0.0,-0.12134,8e-05,15.24201]
[1777572063097,32.84,76307.57,0.0,-0.12134,8e-05,15.24201]
[1777572063116,32.84,76307.57,0.0,-0.12134,8e-05,15.24201]
[1777572063462,32.84,76313.03,0.0,-0.1209,8e-05,15.20382]
[1777572064408,32.84,76316.55,0.0,-0.12061,8e-05,15.17923]
[1777572064759,32.84,76316.55,0.0,-0.12061,8e-05,15.17923]
[1777572065027,32.84,76316.55,0.0,-0.12061,8e-05,15.17923]
[1777572066100,32.84,76320.99,0.0,-0.12026,8e-05,15.14856]
[1777572071955,32.84,76322.36,0.0,-0.12015,8e-05,15.13923]
[1777572072236,32.84,76322.36,0.0,-0.12015,8e-05,15.13923]
[1777572074337,32.84,76320.77,0.0,-0.12028,8e-05,15.15028]
[1777572075146,32.84,76317.12,0.0,-0.12057,8e-05,15.17594]
[1777572075205,32.84,76317.12,0.0,-0.12057,8e-05,15.17594]
[1777572078168,32.85,76317.05,0.0,-0.12059,8e-05,15.17708]
[1777572079132,32.85,76313.77,0.0,-0.12085,8e-05,15.20014]
[1777572080385,32.85,76310.84,0.0,-0.1211,8e-05,15.22088]
[1777572080912,32.85,76310.84,0.0,-0.1211,8e-05,15.22088]
[1777572080990,32.85,76310.84,0.0,-0.1211,8e-05,15.22088]
[1777572081029,32.85,76310.84,0.0,-0.1211,8e-05,15.22088]
[1777572081193,32.85,76310.49,0.0,-0.12113,8e-05,15.22345]
[1777572082523,32.85,76310.49,0.0,-0.12113,8e-05,15.2236]
[1777572083815,32.85,76300.12,0.0,-0.12197,8e-05,15.29593]
[1777572085999,32.85,76302.44,0.0,-0.12178,8e-05,15.27985]
[1777572086413,32.85,76299.61,0.0,-0.12201,8e-05,15.29966]
[1777572091573,32.85,76300.33,0.0,-0.12194,8e-05,15.29144]
[1777572097181,32.85,76300.19,0.0,-0.12195,8e-05,15.29257]
[1777572102243,32.85,76302.06,0.0,-0.1218,8e-05,15.27982]
[1777572103051,32.85,76303.03,0.0,-0.12172,8e-05,15.27319]
[1777572105069,32.85,76302.67,0.0,-0.12175,8e-05,15.27576]
[1777572110705,32.85,76306.03,0.0,-0.12148,8e-05,15.25279]
[1777572112963,32.85,76306.79,0.0,-0.12142,8e-05,15.24758]
[1777572114403,32.85,76306.46,0.0,-0.12145,8e-05,15.25006]
[1777572117923,32.85,76306.32,0.0,-0.12147,8e-05,15.25126]
[1777572118564,32.85,76306.1,0.0,-0.12149,8e-05,15.25287]
[1777572120386,32.85,76307.37,0.0,-0.12138,8e-05,15.24419]
[1777572120538,32.85,76307.37,0.0,-0.12138,8e-05,15.24419]
[1777572120827,32.85,76307.37,0.0,-0.12138,8e-05,15.24419]
[1777572121440,32.85,76310.55,0.0,-0.12113,8e-05,15.22214]
[1777572122240,32.85,76310.55,0.0,-0.12113,8e-05,15.22214]
[1777572122309,32.85,76312.83,0.0,-0.12095,8e-05,15.20652]
[1777572123366,32.85,76312.83,0.0,-0.12095,8e-05,15.20652]
[1777572123854,32.85,76319.96,0.0,-0.12037,8e-05,15.15709]
[1777572124169,32.85,76319.96,0.0,-0.12037,8e-05,15.15709]
[1777572128571,32.85,76323.74,0.0,-0.12007,8e-05,15.13065]
[1777572128603,32.85,76323.74,0.0,-0.12007,8e-05,15.13065]
[1777572130207,32.85,76323.74,0.0,-0.12007,8e-05,15.13061]
[1777572130498,32.85,76313.66,0.0,-0.12088,8e-05,15.20094]
[1777572131310,32.85,76313.66,0.0,-0.12088,8e-05,15.20094]
[1777572140917,32.85,76320.91,0.0,-0.12031,8e-05,15.15181]
[1777572141747,32.85,76320.91,0.0,-0.12031,8e-05,15.15181]
[1777572141904,32.85,76320.91,0.0,-0.12031,8e-05,15.15181]
[1777572142118,32.85,76320.91,0.0,-0.12031,8e-05,15.15181]
[1777572144428,32.86,76323.57,0.0,-0.1201,8e-05,15.13401]
[1777572145434,32.86,76323.88,0.0,-0.12008,8e-05,15.13211]
[1777572150549,32.86,76322.61,0.0,-0.1202,8e-05,15.14222]
[1777572156021,32.86,76320.37,0.0,-0.12037,8e-05,15.15583]
[1777572158487,32.86,76319.67,0.0,-0.12044,8e-05,15.16117]
[1777572161205,32.86,76318.52,0.0,-0.12054,8e-05,15.16985]
[1777572162789,32.86,76317.84,0.0,-0.12059,8e-05,15.1748]
[1777572163395,32.86,76317.84,0.0,-0.12059,8e-05,15.1748]
[1777572163680,32.86,76310.17,0.0,-0.12122,8e-05,15.22841]
[1777572163907,32.86,76310.17,0.0,-0.12122,8e-05,15.22841]
[1777572165078,32.86,76307.93,0.0,-0.1214,8e-05,15.24424]
[1777572166737,32.86,76310.92,0.0,-0.12116,8e-05,15.22362]
[1777572167946,32.86,76310.92,0.0,-0.12116,8e-05,15.22362]
[1777572168105,32.86,76311.08,0.0,-0.12115,8e-05,15.22264]
[1777572169040,32.86,76311.08,0.0,-0.12115,8e-05,15.22264]
[1777572169954,32.86,76309.47,0.0,-0.12128,8e-05,15.23399]
[1777572170412,32.86,76308.96,0.0,-0.12132,8e-05,15.23778]
[1777572174042,32.86,76310.72,0.0,-0.12119,8e-05,15.22586]
[1777572174050,32.86,76310.72,0.0,-0.12119,8e-05,15.22586]
[1777572174061,32.86,76310.72,0.0,-0.12119,8e-05,15.22586]
[1777572179182,32.87,76312.0,0.0,-0.12109,8e-05,15.21766]
[1777572184216,32.87,76308.69,0.0,-0.12137,8e-05,15.24141]
[1777572189253,32.87,76312.77,0.0,-0.12104,8e-05,15.21361]
[1777572192696,32.87,76314.78,0.0,-0.12089,8e-05,15.20016]
[1777572192711,32.87,76314.78,0.0,-0.12089,8e-05,15.20016]
[1777572196755,32.87,76320.84,0.0,-0.12041,8e-05,15.15878]
[1777572202343,32.87,76321.77,0.0,-0.12035,8e-05,15.15368]
[1777572205324,32.87,76320.34,0.0,-0.12047,8e-05,15.16426]
[1777572207427,32.87,76320.14,0.0,-0.12049,8e-05,15.16604]
[1777572211405,32.87,76320.98,0.0,-0.12043,8e-05,15.16071]
[1777572211834,32.88,76322.59,0.0,-0.12028,8e-05,15.14646]
[1777572212010,32.88,76322.59,0.0,-0.12028,8e-05,15.14646]
[1777572212635,32.88,76323.45,0.0,-0.12021,8e-05,15.14068]
[1777572213077,32.88,76323.45,0.0,-0.12021,8e-05,15.14068]
[1777572213919,32.88,76325.89,0.0,-0.12002,8e-05,15.12395]
[1777572214664,32.88,76327.43,0.0,-0.1199,8e-05,15.11349]
[1777572220469,32.88,76325.46,0.0,-0.12007,8e-05,15.12855]
[1777572225504,32.88,76325.95,0.0,-0.12004,8e-05,15.12617]
[1777572230832,32.88,76330.3,0.0,-0.1197,8e-05,15.09693]
[1777572233880,32.88,76333.21,0.0,-0.11948,8e-05,15.07723]
[1777572234658,32.88,76334.05,0.0,-0.11941,8e-05,15.07166]
[1777572237644,32.88,76334.13,0.0,-0.11941,8e-05,15.07191]
[1777572238124,32.88,76334.13,0.0,-0.11941,8e-05,15.07191]
[1777572240932,32.89,76332.92,0.0,-0.11952,8e-05,15.0811]
[1777572244750,32.89,76318.69,0.0,-0.12068,8e-05,15.18077]
[1777572248016,32.89,76313.85,0.0,-0.12107,8e-05,15.21468]
[1777572248423,32.89,76310.98,0.0,-0.1213,8e-05,15.23469]
[1777572250136,32.89,76310.98,0.0,-0.1213,8e-05,15.23472]
[1777572250158,32.89,76304.73,0.0,-0.12181,8e-05,15.27821]
[1777572251747,32.89,76305.85,0.0,-0.12172,8e-05,15.2707]
[1777572251769,32.89,76308.9,0.0,-0.12147,8e-05,15.24944]
[1777572255218,32.89,76308.82,0.0,-0.12148,8e-05,15.25003]
[1777572255219,32.89,76308.43,0.0,-0.12151,8e-05,15.25276]
[1777572261043,32.89,76307.01,0.0,-0.12163,8e-05,15.26266]
[1777572266792,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572267876,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572267927,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572268261,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572268279,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572268284,32.89,76307.28,0.0,-0.12161,8e-05,15.26081]
[1777572268380,32.89,76304.64,0.0,-0.12182,8e-05,15.27919]
[1777572273229,32.89,76293.86,0.0,-0.12268,8e-05,15.35092]
[1777572273371,32.89,76293.86,0.0,-0.12268,8e-05,15.35092]
[1777572273617,32.89,76286.22,0.0,-0.1233,8e-05,15.40413]
[1777572273651,32.89,76286.22,0.0,-0.1233,8e-05,15.40413]
[1777572274898,32.89,76286.22,0.0,-0.1233,8e-05,15.40397]
[1777572274965,32.89,76286.22,0.0,-0.1233,8e-05,15.40397]
[1777572275283,32.89,76286.22,0.0,-0.1233,8e-05,15.40397]
[1777572276803,32.89,76288.75,0.0,-0.12309,8e-05,15.3863]
[1777572276819,32.89,76288.75,0.0,-0.12309,8e-05,15.3863]
[1777572277506,32.89,76288.75,0.0,-0.12309,8e-05,15.3863]
[1777572279915,32.89,76288.52,0.0,-0.12311,8e-05,15.3877]
[1777572280008,32.89,76299.25,0.0,-0.12223,8e-05,15.31277]
[1777572281857,32.89,76301.15,0.0,-0.12208,8e-05,15.29946]
[1777572287937,32.89,76301.67,0.0,-0.12203,8e-05,15.29535]
[1777572290330,32.89,76298.3,0.0,-0.1223,8e-05,15.31876]
[1777572291030,32.89,76297.74,0.0,-0.12235,8e-05,15.32256]
[1777572297001,32.89,76296.91,0.0,-0.12241,8e-05,15.32783]
[1777572300446,32.89,76297.62,0.0,-0.12235,8e-05,15.32274]
[1777572300464,32.88,76296.27,0.0,-0.12246,8e-05,15.33208]
[1777572301280,32.88,76296.27,0.0,-0.12246,8e-05,15.33208]
[1777572301530,32.88,76296.27,0.0,-0.12246,8e-05,15.33208]
[1777572301924,32.88,76294.82,0.0,-0.12258,8e-05,15.34212]
[1777572303198,32.89,76277.88,0.0,-0.12397,8e-05,15.46064]
[1777572304737,32.89,76277.88,0.0,-0.12397,8e-05,15.46085]
[1777572304801,32.89,76277.88,0.0,-0.12397,8e-05,15.46085]
[1777572305952,32.89,76276.62,0.0,-0.12408,8e-05,15.46982]
[1777572306049,32.89,76276.62,0.0,-0.12408,8e-05,15.46982]
[1777572306120,32.89,76277.94,0.0,-0.12397,8e-05,15.46077]
[1777572307965,32.89,76277.94,0.0,-0.12397,8e-05,15.46077]
[1777572308086,32.89,76277.94,0.0,-0.12397,8e-05,15.46097]
[1777572313120,32.89,76277.15,0.0,-0.12404,8e-05,15.46655]
[1777572318158,32.89,76276.89,0.0,-0.12406,8e-05,15.46837]
[1777572323191,32.89,76270.95,0.0,-0.12455,8e-05,15.5097]
[1777572328225,32.89,76269.34,0.0,-0.12468,8e-05,15.52072]
[1777572333385,32.89,76269.31,0.0,-0.12466,8e-05,15.51723]
[1777572333751,32.89,76269.93,0.0,-0.1246,8e-05,15.51283]
[1777572334268,32.89,76269.93,0.0,-0.1246,8e-05,15.51278]
[1777572338396,32.89,76264.73,0.0,-0.12503,8e-05,15.54909]
[1777572338477,32.89,76263.33,0.0,-0.12515,8e-05,15.55886]
[1777572342020,32.89,76254.95,0.0,-0.12585,8e-05,15.6178]
[1777572342427,32.89,76254.95,0.0,-0.12585,8e-05,15.6178]
[1777572342449,32.89,76254.67,0.0,-0.12587,8e-05,15.61976]
[1777572348093,32.88,76255.82,0.0,-0.12577,8e-05,15.61132]
[1777572348525,32.88,76255.82,0.0,-0.12577,8e-05,15.61132]
[1777572348540,32.88,76255.82,0.0,-0.12577,8e-05,15.61132]
[1777572349088,32.88,76256.1,0.0,-0.12575,8e-05,15.6092]
[1777572349542,32.88,76258.62,0.0,-0.12553,8e-05,15.59125]
[1777572350070,32.88,76258.62,0.0,-0.12553,8e-05,15.59125]
[1777572350158,32.88,76258.62,0.0,-0.12553,8e-05,15.59125]
[1777572350380,32.88,76258.62,0.0,-0.12553,8e-05,15.59125]
[1777572354535,32.88,76266.9,0.0,-0.12484,8e-05,15.53306]
[1777572354554,32.88,76267.77,0.0,-0.12477,8e-05,15.52693]
[1777572360451,32.88,76267.67,0.0,-0.12478,8e-05,15.52751]
[1777572365486,32.88,76268.64,0.0,-0.1247,8e-05,15.5206]
[1777572368790,32.88,76268.4,0.0,-0.12471,8e-05,15.52222]
[1777572371756,32.88,76272.79,0.0,-0.12435,8e-05,15.49147]
[1777572371814,32.88,76272.79,0.0,-0.12435,8e-05,15.49147]
[1777572373381,32.88,76272.79,0.0,-0.12435,8e-05,15.49147]
[1777572373996,32.88,76279.24,0.0,-0.12382,8e-05,15.44642]
[1777572374870,32.88,76278.54,0.0,-0.12388,8e-05,15.45141]
[1777572378052,32.88,76276.86,0.0,-0.12402,8e-05,15.46342]
[1777572383612,32.88,76277.4,0.0,-0.12397,8e-05,15.45924]
[1777572388648,32.88,76274.41,0.0,-0.1242,8e-05,15.47905]
[1777572393681,32.88,76275.37,0.0,-0.12409,8e-05,15.46777]
[1777572398717,32.88,76273.67,0.0,-0.12422,8e-05,15.47837]
[1777572403753,32.88,76274.34,0.0,-0.12414,8e-05,15.47231]
[1777572408790,32.87,76274.77,0.0,-0.12409,8e-05,15.46793]
[1777572413824,32.87,76274.65,0.0,-0.12409,8e-05,15.4674]
[1777572418858,32.87,76273.9,0.0,-0.12413,8e-05,15.4713]
[1777572423625,32.87,76261.41,0.0,-0.12516,8e-05,15.5579]
[1777572425579,32.87,76263.13,0.0,-0.12502,8e-05,15.54586]
[1777572430944,32.87,76267.36,0.0,-0.12467,8e-05,15.51622]
[1777572435978,32.87,76266.92,0.0,-0.1247,8e-05,15.51934]
[1777572441017,32.87,76267.03,0.0,-0.12469,8e-05,15.51861]
[1777572446051,32.87,76266.23,0.0,-0.12475,8e-05,15.52332]
[1777572451087,32.86,76265.31,0.0,-0.12479,8e-05,15.52483]
[1777572456122,32.86,76263.79,0.0,-0.12489,8e-05,15.53389]
[1777572461157,32.86,76262.13,0.0,-0.12501,8e-05,15.54391]
[1777572466192,32.86,76263.67,0.0,-0.12487,8e-05,15.53154]
[1777572471518,32.85,76266.63,0.0,-0.1246,8e-05,15.50924]
[1777572477270,32.85,76267.4,0.0,-0.12452,8e-05,15.50191]
[1777572482304,32.85,76265.52,0.0,-0.12466,8e-05,15.51344]
[1777572487339,32.84,76269.73,0.0,-0.12429,8e-05,15.48235]
[1777572492376,32.84,76270.92,0.0,-0.12417,8e-05,15.47254]
[1777572495449,32.84,76270.49,0.0,-0.1242,8e-05,15.47495]
[1777572495845,32.84,76260.72,0.0,-0.12501,8e-05,15.54307]
[1777572496402,32.84,76260.72,0.0,-0.125,8e-05,15.54281]
[1777572497409,32.84,76246.42,0.0,-0.12619,8e-05,15.64304]
[1777572502443,32.84,76245.4,0.0,-0.12627,8e-05,15.64925]
[1777572507523,32.84,76245.7,0.0,-0.12623,8e-05,15.64635]
[1777572513522,32.83,76245.1,0.0,-0.12625,8e-05,15.64566]
[1777572518556,32.83,76246.21,0.0,-0.12614,8e-05,15.63685]
[1777572523590,32.83,76245.61,0.0,-0.12618,8e-05,15.64008]
[1777572528771,32.83,76241.46,0.0,-0.12652,8e-05,15.66831]
[1777572534015,32.83,76244.95,0.0,-0.12621,8e-05,15.64224]
[1777572537633,32.83,76251.35,0.0,-0.12567,8e-05,15.59699]
[1777572537719,32.83,76257.72,0.0,-0.12514,8e-05,15.55221]
[1777572538419,32.83,76257.72,0.0,-0.12514,8e-05,15.55221]
[1777572538759,32.83,76257.72,0.0,-0.12514,8e-05,15.55221]
[1777572538865,32.83,76260.54,0.0,-0.1249,8e-05,15.53232]
[1777572539703,32.83,76260.54,0.0,-0.1249,8e-05,15.53231]
[1777572540977,32.83,76261.82,0.0,-0.12479,8e-05,15.52334]
[1777572541114,32.83,76261.82,0.0,-0.12479,8e-05,15.52334]
[1777572541726,32.83,76259.51,0.0,-0.12498,8e-05,15.53923]
[1777572542380,32.83,76259.51,0.0,-0.12498,8e-05,15.53923]
[1777572543041,32.83,76259.51,0.0,-0.12498,8e-05,15.53891]
[1777572545154,32.82,76260.62,0.0,-0.12488,8e-05,15.53054]
[1777572545981,32.82,76259.83,0.0,-0.12494,8e-05,15.53578]
[1777572546112,32.82,76259.83,0.0,-0.12494,8e-05,15.53578]
[1777572546952,32.82,76260.67,0.0,-0.12487,8e-05,15.5296]
[1777572547192,32.82,76260.67,0.0,-0.12487,8e-05,15.5296]
[1777572547768,32.82,76268.18,0.0,-0.12424,8e-05,15.47675]
[1777572548098,32.82,76268.18,0.0,-0.12424,8e-05,15.47675]
[1777572553809,32.82,76264.37,0.0,-0.12454,8e-05,15.50174]
[1777572555278,32.82,76263.61,0.0,-0.1246,8e-05,15.50675]
[1777572555312,32.82,76263.61,0.0,-0.1246,8e-05,15.50675]
[1777572555824,32.82,76263.2,0.0,-0.12463,8e-05,15.50931]
[1777572555965,32.82,76263.2,0.0,-0.12463,8e-05,15.50931]
[1777572556048,32.82,76263.2,0.0,-0.12463,8e-05,15.50931]
[1777572557311,32.82,76263.48,0.0,-0.1246,8e-05,15.50704]
[1777572557837,32.82,76271.61,0.0,-0.12393,8e-05,15.44986]
[1777572561355,32.82,76271.59,0.0,-0.12392,8e-05,15.44934]
[1777572561865,32.82,76269.1,0.0,-0.12413,8e-05,15.46654]
[1777572566899,32.81,76267.02,0.0,-0.12428,8e-05,15.47987]
[1777572572220,32.81,76265.44,0.0,-0.12438,8e-05,15.48622]
[1777572577976,32.81,76265.03,0.0,-0.12439,8e-05,15.48756]
[1777572583012,32.81,76265.91,0.0,-0.12431,8e-05,15.48017]
[1777572588046,32.81,76265.41,0.0,-0.12434,8e-05,15.48258]
[1777572592875,32.81,76265.64,0.0,-0.12431,8e-05,15.48032]
[1777572594388,32.8,76261.13,0.0,-0.12468,8e-05,15.51144]
[1777572594914,32.8,76261.13,0.0,-0.12468,8e-05,15.51144]
[1777572595154,32.8,76253.05,0.0,-0.12535,8e-05,15.56803]
[1777572595259,32.8,76253.05,0.0,-0.12535,8e-05,15.56803]
[1777572595391,32.8,76253.05,0.0,-0.12535,8e-05,15.56803]
[1777572595837,32.8,76253.05,0.0,-0.12535,8e-05,15.56803]
[1777572596086,32.8,76263.59,0.0,-0.12447,8e-05,15.49378]
[1777572596574,32.8,76263.59,0.0,-0.12447,8e-05,15.49378]
[1777572597211,32.8,76270.64,0.0,-0.12388,8e-05,15.44438]
[1777572597308,32.8,76265.88,0.0,-0.12428,8e-05,15.47757]
[1777572599058,32.8,76262.77,0.0,-0.12453,8e-05,15.49915]
[1777572601955,32.8,76260.97,0.0,-0.12467,8e-05,15.51101]
[1777572602432,32.8,76256.26,0.0,-0.12506,8e-05,15.54377]
[1777572603378,32.8,76256.26,0.0,-0.12506,8e-05,15.54377]
[1777572603431,32.8,76256.29,0.0,-0.12505,8e-05,15.54324]
[1777572606754,32.8,76243.5,0.0,-0.12612,8e-05,15.63293]
[1777572610063,32.8,76242.14,0.0,-0.12623,8e-05,15.6423]
[1777572610599,32.8,76228.64,0.0,-0.12737,8e-05,15.73721]
[1777572616678,32.8,76222.52,0.0,-0.12788,8e-05,15.78024]
[1777572622244,32.8,76223.62,0.0,-0.12778,8e-05,15.77211]
[1777572628957,32.8,76227.48,0.0,-0.12746,8e-05,15.74481]
[1777572635592,32.8,76229.04,0.0,-0.12731,8e-05,15.73056]
[1777572644442,32.8,76229.54,0.0,-0.12727,8e-05,15.72725]
[1777572649481,32.8,76225.08,0.0,-0.12764,8e-05,15.75865]
[1777572654863,32.8,76234.44,0.0,-0.12685,8e-05,15.69281]
[1777572660557,32.8,76236.0,0.0,-0.12673,8e-05,15.68247]
[1777572662789,32.8,76223.15,0.0,-0.12781,8e-05,15.77301]
[1777572668672,32.8,76224.23,0.0,-0.12772,8e-05,15.76525]
[1777572674653,32.8,76219.01,0.0,-0.12816,8e-05,15.80169]
[1777572679688,32.8,76214.92,0.0,-0.1285,8e-05,15.83034]
[1777572682696,32.8,76214.04,0.0,-0.12858,8e-05,15.83649]
[1777572682992,32.8,76210.76,0.0,-0.12885,8e-05,15.85954]
[1777572686521,32.8,76210.6,0.0,-0.12887,8e-05,15.86057]
[1777572686743,32.8,76210.2,0.0,-0.1289,9e-05,15.86335]
[1777572691775,32.8,76209.79,0.0,-0.12891,9e-05,15.86261]
[1777572696813,32.8,76212.32,0.0,-0.12869,8e-05,15.84466]
[1777572699835,32.8,76213.71,0.0,-0.12858,8e-05,15.83481]
[1777572701849,32.8,76214.88,0.0,-0.12848,8e-05,15.82652]
[1777572706883,32.8,76216.8,0.0,-0.12831,8e-05,15.813]
[1777572711921,32.8,76218.41,0.0,-0.12818,8e-05,15.80161]
[1777572716972,32.8,76220.43,0.0,-0.128,8e-05,15.78731]
[1777572721989,32.8,76220.6,0.0,-0.12799,8e-05,15.78593]
[1777572727022,32.8,76222.43,0.0,-0.12783,8e-05,15.77286]
[1777572732049,32.8,76223.26,0.0,-0.12776,8e-05,15.76686]
[1777572734453,32.8,76223.62,0.0,-0.12773,8e-05,15.7642]
[1777572735087,32.8,76223.3,0.0,-0.12775,8e-05,15.76641]
[1777572735161,32.8,76223.3,0.0,-0.12775,8e-05,15.76641]
[1777572736124,32.8,76223.3,0.0,-0.12775,8e-05,15.76641]
[1777572736665,32.8,76212.91,0.0,-0.12863,8e-05,15.8395]
[1777572738147,32.8,76212.65,0.0,-0.12865,8e-05,15.84102]
[1777572738366,32.8,76212.65,0.0,-0.12865,8e-05,15.84102]
[1777572740171,32.8,76213.55,0.0,-0.12857,8e-05,15.8344]
[1777572746156,32.8,76220.47,0.0,-0.12798,8e-05,15.78501]
[1777572751191,32.8,76220.76,0.0,-0.12793,8e-05,15.77921]
[1777572756225,32.79,76221.47,0.0,-0.12786,8e-05,15.77397]
[1777572761262,32.79,76225.39,0.0,-0.12753,8e-05,15.74635]
[1777572763371,32.79,76225.69,0.0,-0.12751,8e-05,15.74424]
[1777572764526,32.79,76226.05,0.0,-0.12748,8e-05,15.74171]
[1777572765078,32.79,76229.01,0.0,-0.12723,8e-05,15.72093]
[1777572765623,32.79,76229.01,0.0,-0.12723,8e-05,15.72093]
[1777572766540,32.8,76230.2,0.0,-0.12713,8e-05,15.71261]
[1777572768578,32.8,76229.87,0.0,-0.12716,8e-05,15.71498]
[1777572768583,32.8,76229.87,0.0,-0.12716,8e-05,15.71498]
[1777572768680,32.8,76229.83,0.0,-0.12716,8e-05,15.71531]
[1777572770148,32.8,76229.83,0.0,-0.12716,8e-05,15.71531]
[1777572770299,32.8,76229.83,0.0,-0.12716,8e-05,15.71536]
[1777572775358,32.8,76227.77,0.0,-0.12734,8e-05,15.73007]
[1777572780394,32.8,76228.33,0.0,-0.12729,8e-05,15.72633]
[1777572785428,32.8,76229.32,0.0,-0.12721,8e-05,15.71962]
[1777572790466,32.8,76227.48,0.0,-0.12737,8e-05,15.73278]
[1777572795501,32.8,76228.64,0.0,-0.12727,8e-05,15.7248]
[1777572800535,32.8,76229.12,0.0,-0.12724,8e-05,15.72167]
[1777572805570,32.8,76228.75,0.0,-0.12727,8e-05,15.72453]
[1777572809064,32.8,76228.59,0.0,-0.12729,8e-05,15.72576]
[1777572809189,32.8,76228.59,0.0,-0.12729,8e-05,15.72576]
[1777572809397,32.8,76228.69,0.0,-0.12728,8e-05,15.7251]
[1777572809497,32.8,76228.69,0.0,-0.12728,8e-05,15.7251]
[1777572810116,32.8,76228.69,0.0,-0.12728,8e-05,15.7251]
[1777572810126,32.8,76249.25,0.0,-0.12555,8e-05,15.5805]
[1777572811731,32.8,76249.25,0.0,-0.12555,8e-05,15.5805]
[1777572815204,32.8,76248.45,0.0,-0.1256,8e-05,15.58288]
[1777572824703,32.8,76246.85,0.0,-0.12573,8e-05,15.59417]
[1777572827772,32.8,76248.4,0.0,-0.1256,8e-05,15.58315]
[1777572834066,32.8,76247.6,0.0,-0.12566,8e-05,15.58815]
[1777572835303,32.8,76247.6,0.0,-0.12566,8e-05,15.58815]
[1777572835473,32.8,76247.6,0.0,-0.12566,8e-05,15.58815]
[1777572840816,32.8,76243.5,0.0,-0.126,8e-05,15.61616]
[1777572841908,32.8,76243.5,0.0,-0.126,8e-05,15.61616]
[1777572842608,32.8,76245.55,0.0,-0.12582,8e-05,15.6016]
[1777572847527,32.79,76245.89,0.0,-0.12579,8e-05,15.59852]
[1777572847690,32.79,76245.89,0.0,-0.12579,8e-05,15.59852]
[1777572852901,32.79,76234.26,0.0,-0.12675,8e-05,15.67902]
[1777572857937,32.79,76237.52,0.0,-0.12646,8e-05,15.65494]
[1777572862971,32.79,76237.29,0.0,-0.12647,8e-05,15.65613]
[1777572868012,32.79,76237.67,0.0,-0.12645,8e-05,15.65388]
[1777572871061,32.79,76237.81,0.0,-0.12644,8e-05,15.65299]
[1777572872086,32.79,76238.39,0.0,-0.12637,8e-05,15.6455]
[1777572873531,32.79,76238.26,0.0,-0.12638,8e-05,15.64646]
[1777572874138,32.79,76238.26,0.0,-0.12638,8e-05,15.64646]
[1777572876100,32.79,76236.75,0.0,-0.1265,8e-05,15.65667]
[1777572882105,32.79,76236.39,0.0,-0.12651,8e-05,15.65782]
[1777572887141,32.79,76235.65,0.0,-0.12656,8e-05,15.66206]
[1777572888610,32.79,76235.55,0.0,-0.12657,8e-05,15.66257]
[1777572894190,32.78,76234.11,0.0,-0.12668,8e-05,15.67143]
[1777572899226,32.78,76234.47,0.0,-0.12664,8e-05,15.66831]
[1777572904261,32.78,76234.61,0.0,-0.12663,8e-05,15.66746]
[1777572909296,32.78,76230.89,0.0,-0.12694,8e-05,15.69373]
[1777572911205,32.78,76230.87,0.0,-0.12695,8e-05,15.69387]
[1777572914078,32.78,76232.88,0.0,-0.12678,8e-05,15.67976]
[1777572915508,32.78,76234.88,0.0,-0.12661,8e-05,15.66578]
[1777572918688,32.78,76240.07,0.0,-0.12617,8e-05,15.62884]
[1777572920821,32.78,76242.44,0.0,-0.12597,8e-05,15.61194]
[1777572920987,32.78,76242.44,0.0,-0.12597,8e-05,15.61194]
[1777572922332,32.78,76244.08,0.0,-0.12583,8e-05,15.60041]
[1777572932214,32.78,76252.3,0.0,-0.12514,8e-05,15.54239]
[1777572933650,32.78,76252.64,0.0,-0.12509,8e-05,15.53654]
[1777572934028,32.78,76252.64,0.0,-0.12509,8e-05,15.53654]
[1777572934767,32.78,76278.76,0.0,-0.12293,8e-05,15.35349]
[1777572935678,32.78,76278.76,0.0,-0.12293,8e-05,15.35349]
[1777572937040,32.78,76280.73,0.0,-0.12277,8e-05,15.33995]
[1777572937141,32.78,76281.24,0.0,-0.12273,8e-05,15.33636]
[1777572937611,32.78,76281.24,0.0,-0.12273,8e-05,15.33636]
[1777572938267,32.78,76281.46,0.0,-0.12271,8e-05,15.3348]
[1777572938779,32.78,76281.46,0.0,-0.12271,8e-05,15.3348]
[1777572938853,32.78,76287.74,0.0,-0.12219,8e-05,15.29086]
[1777572940101,32.78,76287.74,0.0,-0.12219,8e-05,15.29086]
[1777572940317,32.78,76287.74,0.0,-0.12219,8e-05,15.29086]
[1777572940196,32.78,76288.78,0.0,-0.12211,8e-05,15.28367]
[1777572940522,32.78,76288.78,0.0,-0.12211,8e-05,15.28367]
[1777572946077,32.78,76294.58,0.0,-0.12164,8e-05,15.2436]
[1777572949764,32.78,76289.15,0.0,-0.12209,8e-05,15.28182]
[1777572953206,32.78,76292.8,0.0,-0.12179,8e-05,15.25651]
[1777572953264,32.78,76292.8,0.0,-0.12179,8e-05,15.25651]
[1777572953911,32.78,76303.55,0.0,-0.12092,8e-05,15.18175]
[1777572954769,32.78,76309.89,0.0,-0.12041,8e-05,15.13751]
[1777572955533,32.78,76313.9,0.0,-0.12008,8e-05,15.1097]
[1777572957122,32.78,76313.9,0.0,-0.12008,8e-05,15.10971]
[1777572957175,32.79,76303.41,0.0,-0.12094,8e-05,15.18304]
[1777572959353,32.79,76303.41,0.0,-0.12094,8e-05,15.18304]
[1777572960740,32.79,76306.17,0.0,-0.12072,8e-05,15.16415]
[1777572960820,32.79,76306.17,0.0,-0.12072,8e-05,15.16415]
[1777572960872,32.79,76306.17,0.0,-0.12072,8e-05,15.16415]
[1777572960900,32.79,76306.05,0.0,-0.12073,8e-05,15.1652]
[1777572962448,32.79,76306.05,0.0,-0.12073,8e-05,15.16542]
[1777572963001,32.79,76306.05,0.0,-0.12073,8e-05,15.16542]
[1777572963444,32.79,76308.2,0.0,-0.12056,8e-05,15.15063]
[1777572964473,32.79,76308.2,0.0,-0.12056,8e-05,15.15086]
[1777572965799,32.79,76316.14,0.0,-0.11992,8e-05,15.09569]
[1777572966737,32.79,76318.51,0.0,-0.11973,8e-05,15.07937]
[1777572966811,32.79,76318.51,0.0,-0.11973,8e-05,15.07937]
[1777572966881,32.79,76318.71,0.0,-0.11972,8e-05,15.07819]
[1777572971921,32.79,76323.3,0.0,-0.11935,8e-05,15.0465]
[1777572973402,32.79,76325.82,0.0,-0.11915,8e-05,15.02905]
[1777572973416,32.79,76325.82,0.0,-0.11915,8e-05,15.02905]
[1777572973752,32.79,76329.4,0.0,-0.11886,8e-05,15.0044]
[1777572974533,32.79,76329.4,0.0,-0.11886,8e-05,15.0044]
[1777572974962,32.79,76329.4,0.0,-0.11886,8e-05,15.0044]
[1777572975049,32.79,76345.26,0.0,-0.1176,8e-05,14.89437]
[1777572975687,32.79,76345.26,0.0,-0.1176,8e-05,14.89437]
[1777572975776,32.79,76345.26,0.0,-0.1176,8e-05,14.89459]
[1777572977749,32.79,76350.0,0.0,-0.11723,8e-05,14.86198]
[1777572979190,32.79,76349.67,0.0,-0.11726,8e-05,14.86462]
[1777572980094,32.79,76351.88,0.0,-0.11709,8e-05,14.84995]
[1777572980823,32.79,76353.25,0.0,-0.11699,8e-05,14.84081]
[1777572981520,32.79,76353.56,0.0,-0.11696,8e-05,14.83866]
[1777572982017,32.79,76353.56,0.0,-0.11696,8e-05,14.83866]
[1777572982037,32.79,76355.26,0.0,-0.11683,8e-05,14.82726]
[1777572984114,32.79,76355.26,0.0,-0.11683,8e-05,14.82765]
[1777572984875,32.79,76359.55,0.0,-0.1165,8e-05,14.79832]
[1777572986099,32.8,76366.56,0.0,-0.11595,8e-05,14.75023]
[1777572988031,32.8,76366.73,0.0,-0.11594,8e-05,14.74942]
[1777572988143,32.8,76372.87,0.0,-0.11546,8e-05,14.70691]
[1777572988516,32.8,76372.87,0.0,-0.11546,8e-05,14.70691]
[1777572988523,32.8,76372.87,0.0,-0.11546,8e-05,14.70691]
[1777572988590,32.8,76372.87,0.0,-0.11546,8e-05,14.70691]
[1777572989655,32.8,76380.29,0.0,-0.11488,8e-05,14.65588]
[1777572989701,32.8,76380.29,0.0,-0.11488,8e-05,14.65588]
[1777572989798,32.8,76380.29,0.0,-0.11488,8e-05,14.65588]
[1777572990755,32.8,76376.95,0.0,-0.11514,8e-05,14.67898]
[1777572993700,32.8,76369.89,0.0,-0.11568,8e-05,14.72451]
[1777572993876,32.8,76369.89,0.0,-0.11568,8e-05,14.72451]
[1777572998932,32.8,76375.03,0.0,-0.11529,8e-05,14.69056]
[1777573000248,32.8,76375.03,0.0,-0.11529,8e-05,14.69056]
[1777573005146,32.8,76373.88,0.0,-0.1154,8e-05,14.70011]
[1777573005202,32.8,76373.88,0.0,-0.1154,8e-05,14.70011]
[1777573005381,32.8,76373.88,0.0,-0.1154,8e-05,14.70011]
[1777573005389,32.8,76374.57,0.0,-0.11535,8e-05,14.69597]
[1777573005939,32.8,76374.57,0.0,-0.11535,8e-05,14.69597]
[1777573005954,32.8,76374.57,0.0,-0.11535,8e-05,14.69597]
[1777573006072,32.8,76374.57,0.0,-0.11535,8e-05,14.69597]
[1777573006087,32.8,76370.15,0.0,-0.1157,8e-05,14.72655]
[1777573006981,32.8,76370.15,0.0,-0.1157,8e-05,14.72655]
[1777573006992,32.8,76356.76,0.0,-0.11676,8e-05,14.81959]
[1777573008461,32.8,76356.76,0.0,-0.11676,8e-05,14.81959]
[1777573010053,32.8,76356.78,0.0,-0.11676,8e-05,14.81984]
[1777573010106,32.8,76356.78,0.0,-0.11676,8e-05,14.81984]
[1777573010144,32.8,76356.78,0.0,-0.11676,8e-05,14.81984]
[1777573010253,32.8,76356.78,0.0,-0.11676,8e-05,14.81984]
[1777573010328,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573010487,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573010689,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573011067,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573011226,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573011321,32.8,76363.37,0.0,-0.11624,8e-05,14.77438]
[1777573011393,32.8,76385.24,0.0,-0.11452,8e-05,14.62315]
[1777573012280,32.8,76385.24,0.0,-0.11452,8e-05,14.62315]
[1777573012281,32.8,76406.41,0.0,-0.11288,8e-05,14.47736]
[1777573012930,32.8,76406.41,0.0,-0.11288,8e-05,14.47736]
[1777573013107,32.8,76406.41,0.0,-0.11288,8e-05,14.47736]
[1777573013367,32.8,76416.54,0.0,-0.1121,8e-05,14.40774]
[1777573013563,32.8,76416.54,0.0,-0.1121,8e-05,14.40774]
[1777573013686,32.8,76416.54,0.0,-0.1121,8e-05,14.40774]
[1777573013745,32.8,76416.54,0.0,-0.1121,8e-05,14.40774]
[1777573014050,32.8,76416.42,0.0,-0.11211,8e-05,14.40883]
[1777573019350,32.81,76420.6,0.0,-0.11181,8e-05,14.38151]
[1777573022483,32.81,76418.87,0.0,-0.11195,8e-05,14.3946]
[1777573022959,32.81,76418.8,0.0,-0.11196,8e-05,14.39548]
[1777573024139,32.81,76426.47,0.0,-0.11138,8e-05,14.34321]
[1777573024199,32.81,76429.97,0.0,-0.11112,8e-05,14.31961]
[1777573024650,32.81,76429.97,0.0,-0.11112,8e-05,14.31961]
[1777573025035,32.81,76429.97,0.0,-0.11112,8e-05,14.31961]
[1777573025303,32.81,76433.39,0.0,-0.11086,8e-05,14.29664]
[1777573026085,32.81,76433.39,0.0,-0.11086,8e-05,14.29664]
[1777573028013,32.81,76431.16,0.0,-0.11104,8e-05,14.313]
[1777573028151,32.81,76417.41,0.0,-0.1121,8e-05,14.40791]
[1777573030315,32.81,76409.85,0.0,-0.11269,8e-05,14.46026]
[1777573030374,32.82,76413.48,0.0,-0.11241,8e-05,14.4356]
[1777573035688,32.82,76412.46,0.0,-0.11251,8e-05,14.44427]
[1777573036253,32.82,76412.46,0.0,-0.11251,8e-05,14.44427]
[1777573041046,32.82,76402.7,0.0,-0.11328,8e-05,14.51263]
[1777573046274,32.82,76396.5,0.0,-0.11378,8e-05,14.5572]
[1777573051309,32.82,76399.01,0.0,-0.11357,8e-05,14.53786]
[1777573054114,32.83,76398.81,0.0,-0.1136,8e-05,14.54019]
[1777573054330,32.83,76400.21,0.0,-0.1135,8e-05,14.53102]
[1777573059365,32.83,76397.32,0.0,-0.11375,8e-05,14.55329]
[1777573064061,32.83,76399.04,0.0,-0.11363,8e-05,14.54312]
[1777573064400,32.83,76398.76,0.0,-0.11366,8e-05,14.54547]
[1777573065129,32.83,76398.76,0.0,-0.11366,8e-05,14.54547]
[1777573066932,32.84,76401.68,0.0,-0.11344,8e-05,14.52621]
[1777573066991,32.84,76401.68,0.0,-0.11344,8e-05,14.52621]
[1777573067303,32.84,76401.68,0.0,-0.11344,8e-05,14.52621]
[1777573067312,32.84,76401.68,0.0,-0.11344,8e-05,14.52621]
[1777573067403,32.84,76401.68,0.0,-0.11344,8e-05,14.52621]
[1777573068837,32.84,76404.96,0.0,-0.11319,8e-05,14.50427]
[1777573069437,32.84,76407.22,0.0,-0.11302,8e-05,14.48893]
[1777573071211,32.84,76410.91,0.0,-0.11274,8e-05,14.46378]
[1777573071451,32.84,76411.72,0.0,-0.11268,8e-05,14.45848]
[1777573071983,32.84,76411.72,0.0,-0.11268,8e-05,14.45848]
[1777573072429,32.84,76411.72,0.0,-0.11268,8e-05,14.45848]
[1777573074021,32.84,76411.08,0.0,-0.11274,8e-05,14.46345]
[1777573074473,32.84,76415.98,0.0,-0.11236,8e-05,14.43006]
[1777573076107,32.84,76417.56,0.0,-0.11224,8e-05,14.41955]
[1777573076485,32.84,76417.78,0.0,-0.11223,8e-05,14.41839]
[1777573081524,32.84,76420.24,0.0,-0.11206,8e-05,14.40331]
[1777573087156,32.85,76412.07,0.0,-0.11271,8e-05,14.46132]
[1777573087182,32.85,76412.36,0.0,-0.11269,8e-05,14.45961]
[1777573087685,32.85,76412.36,0.0,-0.11269,8e-05,14.45961]
[1777573088058,32.85,76412.36,0.0,-0.11269,8e-05,14.45961]
[1777573088408,32.85,76413.99,0.0,-0.11257,8e-05,14.4487]
[1777573089284,32.85,76413.99,0.0,-0.11257,8e-05,14.4487]
[1777573090502,32.85,76407.32,0.0,-0.11309,8e-05,14.49485]
[1777573090516,32.85,76407.32,0.0,-0.11309,8e-05,14.49485]
[1777573090548,32.85,76404.07,0.0,-0.11334,8e-05,14.51743]
[1777573095928,32.85,76404.81,0.0,-0.11329,8e-05,14.51297]
[1777573099795,32.85,76400.73,0.0,-0.11361,8e-05,14.54151]
[1777573102471,32.85,76399.88,0.0,-0.11368,8e-05,14.54743]
[1777573107723,32.85,76402.21,0.0,-0.1135,8e-05,14.53132]
[1777573109696,32.85,76403.23,0.0,-0.11342,8e-05,14.52449]
[1777573110815,32.85,76405.13,0.0,-0.11327,8e-05,14.51161]
[1777573110886,32.85,76408.3,0.0,-0.11303,8e-05,14.49023]
[1777573111931,32.85,76408.3,0.0,-0.11303,8e-05,14.49023]
[1777573111982,32.85,76411.4,0.0,-0.11278,8e-05,14.46575]
[1777573113985,32.85,76411.4,0.0,-0.11278,8e-05,14.46575]
[1777573114055,32.85,76410.0,0.0,-0.11289,8e-05,14.47593]
[1777573117584,32.85,76412.42,0.0,-0.11271,8e-05,14.45985]
[1777573123287,32.86,76415.25,0.0,-0.11251,8e-05,14.442]
[1777573123310,32.86,76415.25,0.0,-0.11251,8e-05,14.442]
[1777573123554,32.86,76415.25,0.0,-0.11251,8e-05,14.442]
[1777573123581,32.86,76414.14,0.0,-0.1126,8e-05,14.45028]
[1777573124605,32.86,76414.14,0.0,-0.1126,8e-05,14.45028]
[1777573124614,32.86,76414.14,0.0,-0.1126,8e-05,14.45028]
[1777573125077,32.86,76414.14,0.0,-0.1126,8e-05,14.45028]
[1777573125109,32.86,76404.81,0.0,-0.11333,8e-05,14.515]
[1777573130888,32.86,76404.72,0.0,-0.11333,8e-05,14.51556]
[1777573132321,32.86,76404.72,0.0,-0.11333,8e-05,14.51556]
[1777573137649,32.86,76403.53,0.0,-0.11341,8e-05,14.5226]
[1777573139944,32.85,76400.3,0.0,-0.11366,8e-05,14.54441]
[1777573140350,32.85,76400.3,0.0,-0.11366,8e-05,14.54441]
[1777573140630,32.85,76398.5,0.0,-0.1138,8e-05,14.5566]
[1777573140633,32.85,76398.5,0.0,-0.1138,8e-05,14.5566]
[1777573140732,32.85,76398.5,0.0,-0.1138,8e-05,14.5566]
[1777573140960,32.85,76398.5,0.0,-0.11379,8e-05,14.55637]
[1777573141967,32.85,76398.5,0.0,-0.11379,8e-05,14.55637]
[1777573144799,32.85,76392.69,0.0,-0.11425,8e-05,14.59649]
[1777573145284,32.85,76392.69,0.0,-0.11425,8e-05,14.59649]
[1777573145361,32.85,76392.25,0.0,-0.11428,8e-05,14.59923]
[1777573151030,32.85,76395.51,0.0,-0.11403,8e-05,14.5769]
[1777573152456,32.85,76395.51,0.0,-0.11403,8e-05,14.5769]
[1777573152534,32.85,76388.64,0.0,-0.11456,8e-05,14.6243]
[1777573153878,32.85,76388.64,0.0,-0.11456,8e-05,14.62432]
[1777573154327,32.85,76388.64,0.0,-0.11456,8e-05,14.62432]
[1777573155184,32.85,76384.38,0.0,-0.11489,8e-05,14.65371]
[1777573157613,32.85,76383.05,0.0,-0.115,8e-05,14.66284]
[1777573159268,32.85,76381.62,0.0,-0.11511,8e-05,14.67263]
[1777573160025,32.85,76378.92,0.0,-0.11532,8e-05,14.69121]
[1777573165129,32.85,76368.09,0.0,-0.11616,8e-05,14.76532]
[1777573167523,32.85,76373.63,0.0,-0.11572,8e-05,14.72686]
[1777573167543,32.85,76373.63,0.0,-0.11572,8e-05,14.72686]
[1777573168073,32.85,76377.03,0.0,-0.11546,8e-05,14.70325]
[1777573168278,32.85,76377.03,0.0,-0.11546,8e-05,14.70325]
[1777573169095,32.85,76382.19,0.0,-0.11505,8e-05,14.66783]
[1777573170371,32.85,76381.97,0.0,-0.11507,8e-05,14.66931]
[1777573170849,32.85,76383.64,0.0,-0.11494,8e-05,14.65775]
[1777573171079,32.85,76383.64,0.0,-0.11494,8e-05,14.65775]
[1777573175147,32.85,76384.76,0.0,-0.11483,8e-05,14.64655]
[1777573175870,32.85,76383.97,0.0,-0.11489,8e-05,14.652]
[1777573182249,32.85,76377.52,0.0,-0.11539,8e-05,14.69617]
[1777573187283,32.85,76380.11,0.0,-0.11519,8e-05,14.67795]
[1777573192320,32.85,76376.82,0.0,-0.11545,8e-05,14.70078]
[1777573197355,32.85,76378.83,0.0,-0.1153,8e-05,14.68811]
[1777573202390,32.86,76379.49,0.0,-0.11526,8e-05,14.6848]
[1777573207428,32.86,76380.88,0.0,-0.11517,8e-05,14.67651]
[1777573208518,32.86,76380.88,0.0,-0.11517,8e-05,14.67651]
[1777573214474,32.86,76386.97,0.0,-0.11472,8e-05,14.63659]
[1777573219510,32.86,76388.67,0.0,-0.11459,8e-05,14.62532]
[1777573224549,32.86,76385.97,0.0,-0.1148,8e-05,14.64399]
[1777573230587,32.86,76388.46,0.0,-0.11461,8e-05,14.62697]
[1777573235621,32.86,76390.5,0.0,-0.11443,8e-05,14.60975]
[1777573240657,32.86,76391.3,0.0,-0.11437,8e-05,14.60453]
[1777573245692,32.86,76392.75,0.0,-0.11426,8e-05,14.59496]
[1777573250739,32.86,76387.81,0.0,-0.11465,8e-05,14.62935]
[1777573254205,32.86,76387.42,0.0,-0.11468,8e-05,14.63211]
[1777573259789,32.86,76382.58,0.0,-0.11506,8e-05,14.66553]
[1777573264826,32.86,76373.18,0.0,-0.1158,8e-05,14.73043]
[1777573268121,32.87,76371.31,0.0,-0.11595,8e-05,14.74388]
[1777573268184,32.87,76371.31,0.0,-0.11595,8e-05,14.74388]
[1777573268245,32.87,76370.49,0.0,-0.11602,8e-05,14.74968]
[1777573270523,32.87,76370.49,0.0,-0.11602,8e-05,14.74968]
[1777573272224,32.87,76367.43,0.0,-0.11626,8e-05,14.77066]
[1777573272309,32.86,76367.61,0.0,-0.11624,8e-05,14.76926]
[1777573277927,32.86,76368.76,0.0,-0.11614,8e-05,14.76062]
[1777573282755,32.86,76368.84,0.0,-0.11613,8e-05,14.75945]
[1777573283098,32.86,76368.84,0.0,-0.11613,8e-05,14.75945]
[1777573283155,32.86,76365.44,0.0,-0.1164,8e-05,14.78288]
[1777573288998,32.86,76364.72,0.0,-0.11646,8e-05,14.78824]
[1777573291783,32.86,76362.92,0.0,-0.11658,8e-05,14.79744]
[1777573293281,32.86,76363.05,0.0,-0.11657,8e-05,14.79663]
[1777573294101,32.86,76356.64,0.0,-0.11708,8e-05,14.8411]
[1777573297197,32.86,76358.95,0.0,-0.1169,8e-05,14.8252]
[1777573298280,32.86,76359.94,0.0,-0.11682,8e-05,14.81845]
[1777573298310,32.86,76360.32,0.0,-0.11679,8e-05,14.81587]
[1777573300487,32.86,76360.32,0.0,-0.11679,8e-05,14.81587]
[1777573301195,32.86,76361.71,0.0,-0.11668,8e-05,14.80637]
[1777573302703,32.86,76361.09,0.0,-0.11673,8e-05,14.81072]
[1777573303976,32.86,76362.57,0.0,-0.11661,8e-05,14.80053]
[1777573307455,32.86,76364.41,0.0,-0.11647,8e-05,14.78807]
[1777573313168,32.87,76366.36,0.0,-0.11632,8e-05,14.77497]
[1777573317437,32.87,76368.48,0.0,-0.11616,8e-05,14.76055]
[1777573317951,32.87,76370.35,0.0,-0.11601,8e-05,14.74772]
[1777573318602,32.87,76370.35,0.0,-0.11601,8e-05,14.74772]
[1777573318646,32.87,76370.45,0.0,-0.116,8e-05,14.74713]
[1777573320002,32.87,76370.45,0.0,-0.116,8e-05,14.74723]
[1777573320014,32.87,76370.45,0.0,-0.116,8e-05,14.74723]
[1777573320019,32.87,76370.45,0.0,-0.116,8e-05,14.74723]
[1777573320217,32.87,76367.24,0.0,-0.11626,8e-05,14.76948]
[1777573320859,32.87,76367.24,0.0,-0.11626,8e-05,14.76948]
[1777573322662,32.87,76368.85,0.0,-0.11613,8e-05,14.75843]
[1777573322732,32.87,76369.1,0.0,-0.11611,8e-05,14.75678]
[1777573328272,32.87,76369.83,0.0,-0.11606,8e-05,14.75218]
[1777573329915,32.87,76370.27,0.0,-0.11603,8e-05,14.74922]
[1777573330287,32.87,76370.32,0.0,-0.11602,8e-05,14.74895]
[1777573332820,32.87,76371.71,0.0,-0.11592,8e-05,14.73951]
[1777573333308,32.87,76371.71,0.0,-0.11592,8e-05,14.7396]
[1777573338323,32.87,76373.14,0.0,-0.11581,8e-05,14.73007]
[1777573338892,32.87,76374.86,0.0,-0.11567,8e-05,14.71829]
[1777573339349,32.87,76374.86,0.0,-0.11568,8e-05,14.71839]
[1777573343379,32.87,76389.26,0.0,-0.11455,8e-05,14.61903]
[1777573347346,32.87,76388.69,0.0,-0.11459,8e-05,14.6228]
[1777573347694,32.87,76389.19,0.0,-0.11455,8e-05,14.6193]
[1777573348306,32.87,76389.19,0.0,-0.11455,8e-05,14.6193]
[1777573353448,32.87,76391.34,0.0,-0.11436,8e-05,14.60083]
[1777573358482,32.87,76389.71,0.0,-0.11449,8e-05,14.61201]
[1777573363518,32.87,76391.03,0.0,-0.11438,8e-05,14.60281]
[1777573364588,32.87,76391.03,0.0,-0.11438,8e-05,14.60281]
[1777573366765,32.87,76391.07,0.0,-0.11438,8e-05,14.60253]
[1777573372582,32.87,76394.2,0.0,-0.11414,8e-05,14.58117]
[1777573377616,32.87,76390.78,0.0,-0.11441,8e-05,14.60491]
[1777573382650,32.87,76386.72,0.0,-0.11472,8e-05,14.63297]
[1777573383620,32.87,76386.72,0.0,-0.11472,8e-05,14.63297]
[1777573388694,32.87,76387.3,0.0,-0.11468,8e-05,14.62887]
[1777573393731,32.87,76388.78,0.0,-0.11456,8e-05,14.61864]
[1777573398764,32.87,76386.57,0.0,-0.11473,8e-05,14.63386]
[1777573403799,32.87,76387.09,0.0,-0.11469,8e-05,14.63028]
[1777573408834,32.87,76381.32,0.0,-0.11514,8e-05,14.67006]
[1777573413869,32.87,76377.51,0.0,-0.11542,8e-05,14.69249]
[1777573418904,32.87,76380.24,0.0,-0.1152,8e-05,14.67317]
[1777573423939,32.87,76381.41,0.0,-0.1151,8e-05,14.66466]
[1777573428976,32.87,76380.72,0.0,-0.11515,8e-05,14.66894]
[1777573430806,32.87,76380.72,0.0,-0.11515,8e-05,14.66894]
[1777573430892,32.87,76381.04,0.0,-0.11512,8e-05,14.66652]
[1777573436023,32.86,76382.43,0.0,-0.11501,8e-05,14.65659]
[1777573438627,32.86,76381.43,0.0,-0.11509,8e-05,14.66345]
[1777573438639,32.86,76379.2,0.0,-0.11526,8e-05,14.67874]
[1777573444458,32.86,76372.08,0.0,-0.11582,8e-05,14.72756]
[1777573450442,32.86,76372.62,0.0,-0.11576,8e-05,14.72297]
[1777573450472,32.86,76376.3,0.0,-0.11547,8e-05,14.69729]
[1777573451126,32.86,76376.3,0.0,-0.11547,8e-05,14.69729]
[1777573451775,32.86,76376.83,0.0,-0.11543,8e-05,14.6935]
[1777573457170,32.86,76374.77,0.0,-0.11558,8e-05,14.70708]
[1777573459110,32.86,76373.27,0.0,-0.1157,8e-05,14.71711]
[1777573459184,32.86,76373.27,0.0,-0.1157,8e-05,14.71711]
[1777573460425,32.86,76373.27,0.0,-0.1157,8e-05,14.71711]
[1777573460995,32.86,76374.45,0.0,-0.1156,8e-05,14.7086]
[1777573467898,32.86,76377.11,0.0,-0.11538,8e-05,14.6894]
[1777573468786,32.86,76376.79,0.0,-0.1154,8e-05,14.69127]
[1777573468885,32.86,76376.96,0.0,-0.11539,8e-05,14.68993]
[1777573472089,32.86,76376.14,0.0,-0.11543,8e-05,14.69181]
[1777573472837,32.86,76376.14,0.0,-0.11543,8e-05,14.69181]
[1777573472855,32.86,76382.1,0.0,-0.11496,8e-05,14.65033]
[1777573473031,32.86,76382.1,0.0,-0.11496,8e-05,14.65033]
[1777573474478,32.86,76382.1,0.0,-0.11496,8e-05,14.65033]
[1777573480332,32.85,76382.55,0.0,-0.11491,8e-05,14.64624]
[1777573485366,32.85,76384.78,0.0,-0.11473,8e-05,14.63022]
[1777573490401,32.85,76383.48,0.0,-0.11482,8e-05,14.63858]
[1777573495437,32.85,76383.61,0.0,-0.11481,8e-05,14.63702]
[1777573500472,32.85,76384.29,0.0,-0.11475,8e-05,14.63166]
[1777573501571,32.85,76384.29,0.0,-0.11475,8e-05,14.63166]
[1777573501599,32.85,76377.05,0.0,-0.11531,8e-05,14.68149]
[1777573502835,32.85,76377.05,0.0,-0.11531,8e-05,14.68149]
[1777573503533,32.85,76370.56,0.0,-0.11582,8e-05,14.72644]
[1777573504763,32.85,76368.61,0.0,-0.11598,8e-05,14.73997]
[1777573504928,32.85,76368.61,0.0,-0.11598,8e-05,14.73997]
[1777573504991,32.85,76368.36,0.0,-0.116,8e-05,14.74174]
[1777573505002,32.85,76368.36,0.0,-0.116,8e-05,14.74174]
[1777573505666,32.85,76368.36,0.0,-0.116,8e-05,14.74174]
[1777573505707,32.85,76368.36,0.0,-0.116,8e-05,14.74174]
[1777573505748,32.85,76368.36,0.0,-0.116,8e-05,14.74174]
[1777573505867,32.85,76355.64,0.0,-0.117,8e-05,14.82978]
[1777573506399,32.85,76355.64,0.0,-0.117,8e-05,14.82978]
[1777573506435,32.85,76355.64,0.0,-0.117,8e-05,14.82978]
[1777573506833,32.85,76348.88,0.0,-0.11754,8e-05,14.87653]
[1777573509016,32.85,76340.22,0.0,-0.11823,8e-05,14.93654]
[1777573509385,32.85,76340.22,0.0,-0.11823,8e-05,14.93654]
[1777573509467,32.85,76340.22,0.0,-0.11823,8e-05,14.93654]
[1777573509805,32.85,76340.22,0.0,-0.11823,8e-05,14.93654]
[1777573509844,32.85,76333.03,0.0,-0.1188,8e-05,14.98623]
[1777573512535,32.85,76323.76,0.0,-0.11955,8e-05,15.05077]
[1777573512807,32.85,76322.29,0.0,-0.11967,8e-05,15.06124]
[1777573517923,32.85,76321.08,0.0,-0.11978,8e-05,15.07061]
[1777573517965,32.85,76317.96,0.0,-0.12003,8e-05,15.09255]
[1777573518444,32.85,76317.96,0.0,-0.12003,8e-05,15.09255]
[1777573518749,32.85,76317.96,0.0,-0.12003,8e-05,15.09255]
[1777573523346,32.85,76313.67,0.0,-0.12038,8e-05,15.12289]
[1777573523636,32.85,76314.88,0.0,-0.12028,8e-05,15.11433]
[1777573528973,32.85,76310.48,0.0,-0.12063,8e-05,15.14427]
[1777573531459,32.85,76303.11,0.0,-0.12123,8e-05,15.19531]
[1777573531500,32.85,76303.11,0.0,-0.12123,8e-05,15.19531]
[1777573531976,32.85,76303.11,0.0,-0.12123,8e-05,15.19531]
[1777573531693,32.85,76302.13,0.0,-0.12128,8e-05,15.19847]
[1777573533515,32.85,76299.32,0.0,-0.12151,8e-05,15.21782]
[1777573533555,32.85,76299.32,0.0,-0.12151,8e-05,15.21782]
[1777573533764,32.85,76299.32,0.0,-0.12151,8e-05,15.21782]
[1777573533830,32.85,76289.77,0.0,-0.12229,8e-05,15.28443]
[1777573534245,32.85,76289.77,0.0,-0.12229,8e-05,15.28443]
[1777573534257,32.85,76289.77,0.0,-0.12229,8e-05,15.28443]
[1777573534540,32.85,76289.77,0.0,-0.12229,8e-05,15.28443]
[1777573534713,32.85,76289.77,0.0,-0.12228,8e-05,15.28411]
[1777573536137,32.85,76289.61,0.0,-0.12229,8e-05,15.28514]
[1777573537351,32.85,76287.01,0.0,-0.12251,8e-05,15.3032]
[1777573537903,32.85,76287.01,0.0,-0.12251,8e-05,15.3032]
[1777573540684,32.85,76301.87,0.0,-0.12129,8e-05,15.19902]
[1777573541940,32.85,76302.97,0.0,-0.1212,8e-05,15.19119]
[1777573542010,32.85,76302.13,0.0,-0.12126,8e-05,15.19689]
[1777573542744,32.85,76302.13,0.0,-0.12126,8e-05,15.19689]
[1777573542830,32.85,76303.17,0.0,-0.12118,8e-05,15.18948]
[1777573544724,32.85,76303.17,0.0,-0.12117,8e-05,15.18932]
[1777573544788,32.85,76302.54,0.0,-0.12122,8e-05,15.19355]
[1777573548173,32.85,76304.09,0.0,-0.12109,8e-05,15.18215]
[1777573548815,32.85,76304.33,0.0,-0.12107,8e-05,15.18027]
[1777573549486,32.85,76304.33,0.0,-0.12107,8e-05,15.18027]
[1777573549824,32.85,76301.98,0.0,-0.12126,8e-05,15.19645]
[1777573550143,32.85,76301.98,0.0,-0.12126,8e-05,15.19645]
[1777573550829,32.85,76297.08,0.0,-0.12165,8e-05,15.23038]
[1777573551058,32.85,76297.08,0.0,-0.12165,8e-05,15.23038]
[1777573551080,32.85,76297.08,0.0,-0.12165,8e-05,15.23038]
[1777573551979,32.85,76297.08,0.0,-0.12165,8e-05,15.23038]
[1777573561288,32.84,76287.04,0.0,-0.12244,8e-05,15.29715]
[1777573561895,32.84,76287.04,0.0,-0.12244,8e-05,15.29715]
[1777573564782,32.84,76285.98,0.0,-0.12251,8e-05,15.30356]
[1777573567141,32.84,76285.18,0.0,-0.12257,8e-05,15.30818]
[1777573572231,32.84,76275.94,0.0,-0.12332,8e-05,15.37209]
[1777573573150,32.84,76275.68,0.0,-0.12334,8e-05,15.37381]
[1777573578462,32.83,76272.4,0.0,-0.1236,8e-05,15.39579]
[1777573580400,32.83,76279.06,0.0,-0.12305,8e-05,15.34901]
[1777573580413,32.83,76279.06,0.0,-0.12305,8e-05,15.34901]
[1777573580816,32.83,76279.06,0.0,-0.12305,8e-05,15.34901]
[1777573581921,32.83,76282.23,0.0,-0.12279,8e-05,15.32681]
[1777573585449,32.83,76286.24,0.0,-0.12245,8e-05,15.29807]
[1777573591115,32.83,76287.03,0.0,-0.12235,8e-05,15.2881]
[1777573593954,32.83,76287.03,0.0,-0.12235,8e-05,15.28784]
[1777573594053,32.83,76285.07,0.0,-0.1225,8e-05,15.30099]
[1777573595282,32.83,76285.07,0.0,-0.1225,8e-05,15.30099]
[1777573595951,32.83,76285.07,0.0,-0.1225,8e-05,15.30099]
[1777573595959,32.83,76285.07,0.0,-0.1225,8e-05,15.30099]
[1777573596048,32.83,76286.33,0.0,-0.12239,8e-05,15.29164]
[1777573598394,32.83,76286.94,0.0,-0.12234,8e-05,15.28712]
[1777573598429,32.83,76290.57,0.0,-0.12204,8e-05,15.26128]
[1777573604419,32.83,76294.51,0.0,-0.12171,8e-05,15.233]
[1777573604520,32.83,76294.99,0.0,-0.12166,8e-05,15.22924]
[1777573609084,32.83,76293.4,0.0,-0.12179,8e-05,15.23993]
[1777573609399,32.83,76293.09,0.0,-0.12181,8e-05,15.24187]
[1777573609614,32.83,76293.09,0.0,-0.12181,8e-05,15.24187]
[1777573609698,32.82,76293.8,0.0,-0.12175,8e-05,15.23646]
[1777573615329,32.82,76295.34,0.0,-0.12161,8e-05,15.22492]
[1777573615387,32.82,76295.46,0.0,-0.1216,8e-05,15.22389]
[1777573616452,32.82,76295.46,0.0,-0.1216,8e-05,15.22389]
[1777573616769,32.82,76295.46,0.0,-0.1216,8e-05,15.22389]
[1777573617014,32.82,76295.46,0.0,-0.1216,8e-05,15.22389]
[1777573617324,32.82,76294.72,0.0,-0.12166,8e-05,15.22868]
[1777573617582,32.82,76294.72,0.0,-0.12166,8e-05,15.22868]
[1777573617884,32.82,76294.72,0.0,-0.12166,8e-05,15.22868]
[1777573618144,32.82,76294.66,0.0,-0.12166,8e-05,15.2289]
[1777573618439,32.82,76294.66,0.0,-0.12166,8e-05,15.2289]
[1777573618717,32.82,76294.66,0.0,-0.12166,8e-05,15.2289]
[1777573619045,32.82,76294.66,0.0,-0.12166,8e-05,15.2289]
[1777573618819,32.82,76294.6,0.0,-0.12166,8e-05,15.22913]
[1777573620015,32.82,76294.6,0.0,-0.12166,8e-05,15.22913]
[1777573625353,32.82,76286.33,0.0,-0.12232,8e-05,15.28545]
[1777573630389,32.82,76287.6,0.0,-0.1222,8e-05,15.27517]
[1777573636431,32.81,76287.77,0.0,-0.12217,8e-05,15.27234]
[1777573641467,32.81,76285.8,0.0,-0.12231,8e-05,15.28437]
[1777573646502,32.81,76290.67,0.0,-0.1219,8e-05,15.24895]
[1777573651536,32.81,76291.19,0.0,-0.12182,8e-05,15.24048]
[1777573656572,32.8,76290.51,0.0,-0.12186,8e-05,15.24389]
[1777573661607,32.8,76291.88,0.0,-0.12173,8e-05,15.23286]
[1777573666642,32.8,76295.43,0.0,-0.12142,8e-05,15.20671]
[1777573669560,32.8,76294.92,0.0,-0.12146,8e-05,15.20974]
[1777573669588,32.8,76294.92,0.0,-0.12146,8e-05,15.20948]
[1777573673126,32.8,76294.92,0.0,-0.12145,8e-05,15.20895]
[1777573673626,32.8,76296.65,0.0,-0.12131,8e-05,15.19662]
[1777573673954,32.8,76295.89,0.0,-0.12136,8e-05,15.20167]
[1777573679636,32.8,76296.94,0.0,-0.12126,8e-05,15.19306]
[1777573679689,32.8,76296.94,0.0,-0.12126,8e-05,15.19306]
[1777573679770,32.79,76297.03,0.0,-0.12125,8e-05,15.19218]
[1777573683589,32.79,76290.0,0.0,-0.12182,8e-05,15.24052]
[1777573683728,32.79,76290.0,0.0,-0.12182,8e-05,15.24052]
[1777573683826,32.79,76287.43,0.0,-0.12203,8e-05,15.25818]
[1777573690102,32.79,76285.4,0.0,-0.12217,8e-05,15.27045]
[1777573695846,32.79,76290.17,0.0,-0.12176,8e-05,15.23532]
[1777573700881,32.78,76294.49,0.0,-0.12139,8e-05,15.20391]
[1777573705916,32.78,76296.09,0.0,-0.12125,8e-05,15.19163]
[1777573710951,32.78,76293.98,0.0,-0.12141,8e-05,15.20533]
[1777573715986,32.78,76295.47,0.0,-0.12125,8e-05,15.19043]
[1777573718162,32.78,76295.57,0.0,-0.12124,8e-05,15.18953]
[1777573718211,32.78,76295.57,0.0,-0.12124,8e-05,15.18933]
[1777573720441,32.78,76295.2,0.0,-0.12127,8e-05,15.19151]
[1777573722236,32.78,76295.62,0.0,-0.12123,8e-05,15.18838]
[1777573723037,32.78,76296.07,0.0,-0.12119,8e-05,15.18483]
[1777573728073,32.78,76296.84,0.0,-0.12112,8e-05,15.17842]
[1777573733108,32.77,76298.01,0.0,-0.12101,8e-05,15.16922]
[1777573736441,32.77,76298.34,0.0,-0.12097,8e-05,15.16629]
[1777573736447,32.77,76298.34,0.0,-0.12097,8e-05,15.16629]
[1777573737138,32.77,76298.57,0.0,-0.12095,8e-05,15.16447]
[1777573738454,32.77,76298.57,0.0,-0.12095,8e-05,15.16447]
[1777573739077,32.77,76298.57,0.0,-0.12095,8e-05,15.16447]
[1777573743245,32.77,76299.59,0.0,-0.12086,8e-05,15.1563]
[1777573743964,32.77,76301.14,0.0,-0.12073,8e-05,15.14527]
[1777573746111,32.77,76300.29,0.0,-0.12079,8e-05,15.15082]
[1777573746577,32.77,76299.91,0.0,-0.12082,8e-05,15.15327]
[1777573747206,32.77,76300.48,0.0,-0.12077,8e-05,15.14908]
[1777573750646,32.77,76300.58,0.0,-0.12076,8e-05,15.14776]
[1777573751234,32.77,76294.89,0.0,-0.12122,8e-05,15.1873]
[1777573751775,32.77,76294.89,0.0,-0.12122,8e-05,15.1873]
[1777573752241,32.77,76289.9,0.0,-0.12162,8e-05,15.22191]
[1777573752440,32.77,76289.9,0.0,-0.12162,8e-05,15.22191]
[1777573752458,32.77,76289.9,0.0,-0.12162,8e-05,15.22191]
[1777573752713,32.77,76289.9,0.0,-0.12162,8e-05,15.22191]
[1777573753057,32.77,76289.9,0.0,-0.12162,8e-05,15.22191]
[1777573754534,32.77,76286.97,0.0,-0.12186,8e-05,15.24207]
[1777573755079,32.77,76286.97,0.0,-0.12186,8e-05,15.24207]
[1777573755095,32.77,76286.97,0.0,-0.12186,8e-05,15.24207]
[1777573759488,32.77,76286.2,0.0,-0.12192,8e-05,15.24735]
[1777573760122,32.77,76286.2,0.0,-0.12192,8e-05,15.24735]
[1777573762565,32.77,76278.67,0.0,-0.12254,8e-05,15.29992]
[1777573763131,32.77,76278.67,0.0,-0.12254,8e-05,15.29992]
[1777573763411,32.77,76275.72,0.0,-0.12278,8e-05,15.32035]
[1777573765076,32.77,76274.34,0.0,-0.12289,8e-05,15.33001]
[1777573765724,32.77,76275.24,0.0,-0.12282,8e-05,15.32344]
[1777573766775,32.77,76273.99,0.0,-0.12292,8e-05,15.33206]
[1777573766800,32.77,76273.99,0.0,-0.12292,8e-05,15.33206]
[1777573767257,32.77,76273.99,0.0,-0.12292,8e-05,15.33206]
[1777573767556,32.77,76272.14,0.0,-0.12307,8e-05,15.34489]
[1777573767602,32.77,76272.14,0.0,-0.12307,8e-05,15.34489]
[1777573767637,32.77,76272.14,0.0,-0.12307,8e-05,15.34489]
[1777573767668,32.77,76272.14,0.0,-0.12307,8e-05,15.34489]
[1777573767719,32.77,76263.4,0.0,-0.12379,8e-05,15.40615]
[1777573768993,32.77,76263.4,0.0,-0.12379,8e-05,15.40615]
[1777573769054,32.76,76253.71,0.0,-0.12459,8e-05,15.47376]
[1777573769581,32.76,76253.71,0.0,-0.12459,8e-05,15.47376]
[1777573770995,32.76,76249.98,0.0,-0.1249,8e-05,15.49963]
[1777573771075,32.76,76250.69,0.0,-0.12481,8e-05,15.49083]
[1777573773838,32.76,76250.49,0.0,-0.12482,8e-05,15.49189]
[1777573774456,32.76,76250.93,0.0,-0.12478,8e-05,15.48813]
[1777573775052,32.76,76250.93,0.0,-0.12478,8e-05,15.48813]
[1777573779114,32.76,76244.05,0.0,-0.12534,8e-05,15.53541]
[1777573779172,32.76,76245.2,0.0,-0.12524,8e-05,15.52658]
[1777573781131,32.76,76245.2,0.0,-0.12524,8e-05,15.52658]
[1777573781188,32.76,76245.85,0.0,-0.12517,8e-05,15.52132]
[1777573786481,32.76,76250.42,0.0,-0.12477,8e-05,15.48761]
[1777573791807,32.75,76253.92,0.0,-0.12447,8e-05,15.46166]
[1777573797559,32.75,76252.05,0.0,-0.12461,8e-05,15.47325]
[1777573802593,32.75,76251.23,0.0,-0.12466,8e-05,15.47766]
[1777573807629,32.75,76248.94,0.0,-0.12483,8e-05,15.49234]
[1777573811056,32.74,76248.65,0.0,-0.12485,8e-05,15.49356]
[1777573812473,32.74,76242.68,0.0,-0.12534,8e-05,15.53526]
[1777573816485,32.74,76243.8,0.0,-0.12523,8e-05,15.52586]
[1777573818137,32.74,76243.65,0.0,-0.12524,8e-05,15.52692]
[1777573820184,32.74,76241.62,0.0,-0.12541,8e-05,15.54057]
[1777573821429,32.74,76243.44,0.0,-0.12524,8e-05,15.52686]
[1777573823832,32.74,76243.02,0.0,-0.12527,8e-05,15.52927]
[1777573829203,32.74,76243.54,0.0,-0.12522,8e-05,15.52437]
[1777573829274,32.74,76243.54,0.0,-0.12522,8e-05,15.52437]
[1777573829287,32.74,76242.72,0.0,-0.12528,8e-05,15.5299]
[1777573830867,32.74,76244.22,0.0,-0.12515,8e-05,15.51912]
[1777573831259,32.74,76244.22,0.0,-0.12515,8e-05,15.51912]
[1777573831271,32.74,76276.95,0.0,-0.12242,8e-05,15.28592]
[1777573831806,32.74,76276.95,0.0,-0.12242,8e-05,15.28592]
[1777573831952,32.74,76276.95,0.0,-0.12242,8e-05,15.28592]
[1777573832543,32.74,76275.38,0.0,-0.12255,8e-05,15.29692]
[1777573834146,32.73,76275.38,0.0,-0.12254,8e-05,15.29653]
[1777573834415,32.73,76271.24,0.0,-0.12288,8e-05,15.32513]
[1777573834818,32.73,76271.24,0.0,-0.12288,8e-05,15.32513]
[1777573835263,32.73,76271.24,0.0,-0.12288,8e-05,15.32513]
[1777573835817,32.73,76276.06,0.0,-0.12248,8e-05,15.29134]
[1777573835844,32.73,76276.06,0.0,-0.12248,8e-05,15.29134]
[1777573835869,32.73,76277.83,0.0,-0.12233,8e-05,15.27871]
[1777573837670,32.73,76277.83,0.0,-0.12233,8e-05,15.27851]
[1777573837825,32.73,76277.83,0.0,-0.12233,8e-05,15.27851]
[1777573838111,32.73,76277.83,0.0,-0.12233,8e-05,15.27851]
[1777573838410,32.73,76270.95,0.0,-0.1229,8e-05,15.32654]
[1777573838485,32.73,76270.95,0.0,-0.1229,8e-05,15.32654]
[1777573838863,32.73,76270.95,0.0,-0.12289,8e-05,15.32609]
[1777573840386,32.73,76266.58,0.0,-0.12325,8e-05,15.35638]
[1777573841167,32.73,76265.05,0.0,-0.12337,8e-05,15.3668]
[1777573841859,32.73,76265.05,0.0,-0.12337,8e-05,15.3668]
[1777573842060,32.73,76265.05,0.0,-0.12337,8e-05,15.3668]
[1777573842100,32.73,76265.05,0.0,-0.12337,8e-05,15.3668]
[1777573842140,32.73,76264.48,0.0,-0.12341,8e-05,15.37048]
[1777573842387,32.73,76264.48,0.0,-0.12341,8e-05,15.37048]
[1777573842983,32.73,76264.48,0.0,-0.12341,8e-05,15.37048]
[1777573845265,32.73,76264.26,0.0,-0.12342,8e-05,15.37137]
[1777573845352,32.73,76265.94,0.0,-0.12328,8e-05,15.35894]
[1777573847220,32.73,76265.94,0.0,-0.12328,8e-05,15.35894]
[1777573847286,32.73,76266.85,0.0,-0.1232,8e-05,15.35226]
[1777573847891,32.73,76266.85,0.0,-0.1232,8e-05,15.35226]
[1777573847991,32.73,76265.86,0.0,-0.12328,8e-05,15.35891]
[1777573854001,32.73,76263.48,0.0,-0.12346,8e-05,15.37413]
[1777573854029,32.72,76259.47,0.0,-0.12379,8e-05,15.40194]
[1777573856896,32.72,76260.27,0.0,-0.12371,8e-05,15.39566]
[1777573856988,32.72,76261.81,0.0,-0.12358,8e-05,15.38454]
[1777573858075,32.72,76261.81,0.0,-0.12358,8e-05,15.38454]
[1777573858155,32.72,76259.17,0.0,-0.1238,8e-05,15.40277]
[1777573858829,32.72,76259.17,0.0,-0.1238,8e-05,15.40277]
[1777573859002,32.72,76259.17,0.0,-0.12379,8e-05,15.40246]
[1777573859572,32.72,76259.17,0.0,-0.12379,8e-05,15.40246]
[1777573860019,32.72,76259.25,0.0,-0.12378,8e-05,15.40159]
[1777573861134,32.72,76259.25,0.0,-0.12378,8e-05,15.40159]
[1777573861288,32.72,76259.4,0.0,-0.12377,8e-05,15.40022]
[1777573861934,32.72,76259.4,0.0,-0.12377,8e-05,15.40022]
[1777573862025,32.72,76259.59,0.0,-0.12375,8e-05,15.39857]
[1777573864744,32.72,76257.7,0.0,-0.1239,8e-05,15.41121]
[1777573865048,32.72,76256.21,0.0,-0.12402,8e-05,15.42134]
[1777573870079,32.72,76259.08,0.0,-0.12376,8e-05,15.39962]
[1777573875114,32.71,76258.19,0.0,-0.12382,8e-05,15.40438]
[1777573880148,32.71,76248.46,0.0,-0.12461,8e-05,15.47128]
[1777573885184,32.71,76248.42,0.0,-0.12459,8e-05,15.46989]
[1777573890219,32.71,76247.46,0.0,-0.12465,8e-05,15.47507]
[1777573890553,32.71,76247.46,0.0,-0.12465,8e-05,15.47507]
[1777573890564,32.71,76247.46,0.0,-0.12465,8e-05,15.47507]
[1777573890742,32.71,76247.46,0.0,-0.12465,8e-05,15.47507]
[1777573891226,32.71,76246.53,0.0,-0.12471,8e-05,15.47785]
[1777573892342,32.71,76246.53,0.0,-0.12471,8e-05,15.47785]
[1777573892788,32.71,76245.38,0.0,-0.1248,8e-05,15.48592]
[1777573894158,32.71,76244.22,0.0,-0.1249,8e-05,15.49405]
[1777573896010,32.71,76237.01,0.0,-0.1255,8e-05,15.54469]
[1777573896133,32.71,76237.01,0.0,-0.1255,8e-05,15.54469]
[1777573898766,32.7,76227.52,0.0,-0.12629,8e-05,15.61113]
[1777573898794,32.7,76227.52,0.0,-0.12629,8e-05,15.61113]
[1777573900786,32.7,76227.23,0.0,-0.12631,8e-05,15.61273]
[1777573900820,32.7,76227.23,0.0,-0.12631,8e-05,15.61273]
[1777573906077,32.7,76227.54,0.0,-0.12627,8e-05,15.60944]
[1777573911368,32.7,76236.44,0.0,-0.12551,8e-05,15.54547]
[1777573916404,32.7,76239.55,0.0,-0.12524,8e-05,15.52285]
[1777573919435,32.7,76240.31,0.0,-0.12518,8e-05,15.51721]
[1777573925467,32.7,76244.9,0.0,-0.12478,8e-05,15.48395]
[1777573926563,32.7,76244.9,0.0,-0.12478,8e-05,15.48395]
[1777573926597,32.7,76244.9,0.0,-0.12478,8e-05,15.48395]
[1777573926598,32.7,76244.57,0.0,-0.12481,8e-05,15.48613]
[1777573931800,32.7,76246.46,0.0,-0.12464,8e-05,15.47228]
[1777573937550,32.69,76242.89,0.0,-0.12493,8e-05,15.49661]
[1777573941921,32.69,76241.24,0.0,-0.12506,8e-05,15.50771]
[1777573945970,32.69,76265.16,0.0,-0.12306,8e-05,15.33844]
[1777573951228,32.69,76259.71,0.0,-0.1235,8e-05,15.37563]
[1777573956684,32.69,76263.06,0.0,-0.12318,8e-05,15.34661]
[1777573961726,32.69,76264.9,0.0,-0.12301,8e-05,15.33257]
[1777573961751,32.69,76264.9,0.0,-0.12301,8e-05,15.33257]
[1777573962050,32.69,76264.9,0.0,-0.12301,8e-05,15.33257]
[1777573962205,32.69,76264.9,0.0,-0.12301,8e-05,15.33257]
[1777573962232,32.69,76264.9,0.0,-0.12301,8e-05,15.33257]
[1777573962333,32.69,76255.18,0.0,-0.12382,8e-05,15.40087]
[1777573962833,32.69,76255.18,0.0,-0.12382,8e-05,15.40087]
[1777573962875,32.69,76255.18,0.0,-0.12382,8e-05,15.40087]
[1777573962893,32.68,76246.58,0.0,-0.12453,8e-05,15.46127]
[1777573963881,32.68,76246.58,0.0,-0.12453,8e-05,15.46127]
[1777573963907,32.68,76246.58,0.0,-0.12453,8e-05,15.46127]
[1777573963924,32.68,76246.58,0.0,-0.12453,8e-05,15.46127]
[1777573964152,32.68,76246.58,0.0,-0.12453,8e-05,15.46127]
[1777573964160,32.68,76235.61,0.0,-0.12545,8e-05,15.53833]
[1777573965783,32.68,76229.82,0.0,-0.12593,8e-05,15.57883]
[1777573965822,32.68,76229.82,0.0,-0.12593,8e-05,15.57883]
[1777573965898,32.68,76229.82,0.0,-0.12593,8e-05,15.57883]
[1777573965964,32.68,76229.82,0.0,-0.12593,8e-05,15.57883]
[1777573966008,32.68,76229.82,0.0,-0.12593,8e-05,15.57883]
[1777573966028,32.68,76221.84,0.0,-0.1266,8e-05,15.63474]
[1777573967863,32.68,76221.84,0.0,-0.1266,8e-05,15.63486]
[1777573967882,32.68,76221.84,0.0,-0.1266,8e-05,15.63486]
[1777573968036,32.68,76221.84,0.0,-0.1266,8e-05,15.63486]
[1777573968064,32.68,76221.84,0.0,-0.1266,8e-05,15.63486]
[1777573968455,32.68,76215.2,0.0,-0.12716,8e-05,15.68158]
[1777573968533,32.68,76215.2,0.0,-0.12716,8e-05,15.68158]
[1777573968552,32.68,76215.2,0.0,-0.12716,8e-05,15.68158]
[1777573969652,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573969677,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573969686,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573969826,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573969866,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573970229,32.68,76215.2,0.0,-0.12716,8e-05,15.68141]
[1777573970250,32.68,76205.6,0.0,-0.12797,9e-05,15.74926]
[1777573971180,32.68,76205.6,0.0,-0.12797,9e-05,15.74926]
[1777573971971,32.68,76209.26,0.0,-0.12766,8e-05,15.72337]
[1777573971994,32.68,76209.26,0.0,-0.12766,8e-05,15.72337]
[1777573972361,32.68,76209.26,0.0,-0.12766,8e-05,15.72337]
[1777573973905,32.68,76211.66,0.0,-0.12746,8e-05,15.70647]
[1777573973909,32.68,76211.66,0.0,-0.12746,8e-05,15.70647]
[1777573973935,32.68,76211.66,0.0,-0.12746,8e-05,15.70647]
[1777573973959,32.68,76214.87,0.0,-0.12719,8e-05,15.68386]
[1777573975907,32.68,76214.87,0.0,-0.12719,8e-05,15.68393]
[1777573975935,32.68,76214.87,0.0,-0.12719,8e-05,15.68393]
[1777573977952,32.68,76213.72,0.0,-0.12728,8e-05,15.69172]
[1777573977972,32.68,76213.72,0.0,-0.12728,8e-05,15.69172]
[1777573983893,32.68,76221.11,0.0,-0.12665,8e-05,15.63864]
[1777573988096,32.68,76221.81,0.0,-0.12658,8e-05,15.63331]
[1777573988118,32.68,76221.81,0.0,-0.12658,8e-05,15.63331]
[1777573988586,32.68,76221.94,0.0,-0.12657,8e-05,15.63226]
[1777573988632,32.68,76221.94,0.0,-0.12657,8e-05,15.63226]
[1777573993965,32.68,76226.26,0.0,-0.1262,8e-05,15.6012]
[1777573998997,32.68,76227.49,0.0,-0.12609,8e-05,15.59216]
[1777574000684,32.68,76228.29,0.0,-0.12602,8e-05,15.58643]
[1777574000712,32.68,76228.29,0.0,-0.12602,8e-05,15.58643]
[1777574003513,32.68,76229.57,0.0,-0.12591,8e-05,15.57724]
[1777574006047,32.68,76242.6,0.0,-0.12482,8e-05,15.48549]
[1777574006594,32.68,76242.6,0.0,-0.12482,8e-05,15.48549]
[1777574006729,32.68,76242.6,0.0,-0.12482,8e-05,15.48549]
[1777574007053,32.68,76241.69,0.0,-0.1249,8e-05,15.49197]
[1777574007783,32.68,76241.69,0.0,-0.1249,8e-05,15.49197]
[1777574008449,32.68,76213.74,0.0,-0.12725,8e-05,15.68924]
[1777574009219,32.68,76213.74,0.0,-0.12725,8e-05,15.68924]
[1777574009486,32.68,76213.74,0.0,-0.12725,8e-05,15.68924]
[1777574009493,32.68,76213.74,0.0,-0.12725,8e-05,15.68924]
[1777574009521,32.68,76213.74,0.0,-0.12725,8e-05,15.68924]
[1777574009515,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574009669,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574009729,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574009761,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574010461,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574010491,32.68,76202.86,0.0,-0.12818,9e-05,15.76617]
[1777574010076,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574010699,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574010735,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574010779,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574010796,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574011040,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574011072,32.68,76202.86,0.0,-0.12818,9e-05,15.76611]
[1777574011232,32.68,76184.9,0.0,-0.12969,9e-05,15.88953]
[1777574013917,32.68,76172.88,0.0,-0.13072,9e-05,15.97412]
[1777574014104,32.68,76172.88,0.0,-0.13072,9e-05,15.97407]
[1777574014798,32.68,76172.88,0.0,-0.13072,9e-05,15.97407]
[1777574014813,32.68,76172.88,0.0,-0.13072,9e-05,15.97407]
[1777574015324,32.68,76179.22,0.0,-0.13017,9e-05,15.92913]
[1777574021153,32.68,76178.11,0.0,-0.13027,9e-05,15.93702]
[1777574026208,32.68,76179.38,0.0,-0.13016,9e-05,15.92805]
[1777574026573,32.68,76180.93,0.0,-0.13002,9e-05,15.91708]
[1777574026617,32.68,76180.93,0.0,-0.13002,9e-05,15.91708]
[1777574026929,32.68,76180.93,0.0,-0.13002,9e-05,15.91708]
[1777574027578,32.68,76180.93,0.0,-0.13002,9e-05,15.9168]
[1777574028096,32.68,76180.93,0.0,-0.13002,9e-05,15.9168]
[1777574028645,32.68,76186.51,0.0,-0.12954,9e-05,15.87706]
[1777574029222,32.68,76190.1,0.0,-0.12923,9e-05,15.85145]
[1777574032696,32.68,76194.03,0.0,-0.12888,9e-05,15.82286]
[1777574032700,32.68,76194.03,0.0,-0.12888,9e-05,15.82286]
[1777574032949,32.68,76194.03,0.0,-0.12888,9e-05,15.82286]
[1777574033250,32.68,76194.03,0.0,-0.12888,9e-05,15.82286]
[1777574033870,32.68,76194.03,0.0,-0.12888,9e-05,15.82286]
[1777574034257,32.68,76193.56,0.0,-0.12892,9e-05,15.82601]
[1777574036594,32.67,76202.24,0.0,-0.12817,9e-05,15.76431]
[1777574036610,32.67,76202.24,0.0,-0.12817,9e-05,15.76431]
[1777574043453,32.67,76207.12,0.0,-0.12775,8e-05,15.72936]
[1777574043694,32.67,76210.69,0.0,-0.12745,8e-05,15.7041]
[1777574046694,32.67,76212.96,0.0,-0.12726,8e-05,15.68811]
[1777574046896,32.67,76212.96,0.0,-0.12726,8e-05,15.68811]
[1777574049670,32.67,76209.45,0.0,-0.12756,8e-05,15.71303]
[1777574050131,32.67,76209.45,0.0,-0.12756,8e-05,15.71303]
[1777574053430,32.67,76205.13,0.0,-0.12793,9e-05,15.74367]
[1777574055062,32.67,76205.66,0.0,-0.12788,9e-05,15.73999]
[1777574061445,32.68,76209.74,0.0,-0.12754,8e-05,15.7116]
[1777574063553,32.68,76209.05,0.0,-0.1276,8e-05,15.71658]
[1777574063618,32.68,76209.23,0.0,-0.12759,8e-05,15.71541]
[1777574064477,32.68,76209.23,0.0,-0.12759,8e-05,15.71541]
[1777574066486,32.68,76222.87,0.0,-0.12644,8e-05,15.61941]
[1777574071523,32.68,76226.02,0.0,-0.12616,8e-05,15.59476]
[1777574076557,32.68,76226.37,0.0,-0.12614,8e-05,15.59351]
[1777574080160,32.68,76225.49,0.0,-0.12622,8e-05,15.60021]
[1777574081743,32.68,76218.4,0.0,-0.12682,8e-05,15.65043]
[1777574083748,32.68,76218.98,0.0,-0.12678,8e-05,15.64654]
[1777574085156,32.68,76218.47,0.0,-0.12682,8e-05,15.65024]
[1777574086658,32.68,76217.88,0.0,-0.12687,8e-05,15.6545]
[1777574092929,32.68,76215.66,0.0,-0.12707,8e-05,15.67074]
[1777574098712,32.68,76217.01,0.0,-0.12696,8e-05,15.66167]
[1777574103746,32.68,76223.38,0.0,-0.12643,8e-05,15.61711]
[1777574107518,32.68,76223.95,0.0,-0.12638,8e-05,15.61329]
[1777574107860,32.68,76224.59,0.0,-0.12633,8e-05,15.60901]
[1777574107862,32.68,76224.59,0.0,-0.12633,8e-05,15.60901]
[1777574107877,32.68,76224.59,0.0,-0.12633,8e-05,15.60901]
[1777574107894,32.68,76224.59,0.0,-0.12633,8e-05,15.60901]
[1777574107946,32.68,76226.18,0.0,-0.12619,8e-05,15.59779]
[1777574109872,32.68,76229.09,0.0,-0.12595,8e-05,15.57701]
[1777574110293,32.68,76229.2,0.0,-0.12594,8e-05,15.57624]
[1777574115831,32.68,76231.59,0.0,-0.12573,8e-05,15.55887]
[1777574120865,32.68,76238.67,0.0,-0.12513,8e-05,15.50847]
[1777574126482,32.68,76240.38,0.0,-0.12498,8e-05,15.49594]
[1777574131943,32.68,76240.47,0.0,-0.12493,8e-05,15.49002]
[1777574136978,32.68,76240.41,0.0,-0.12492,8e-05,15.48914]
[1777574142012,32.67,76244.04,0.0,-0.1246,8e-05,15.4624]
[1777574147049,32.68,76245.05,0.0,-0.12453,8e-05,15.45583]
[1777574152083,32.68,76244.54,0.0,-0.12457,8e-05,15.46001]
[1777574156329,32.68,76243.56,0.0,-0.12466,8e-05,15.46721]
[1777574156445,32.68,76243.56,0.0,-0.12466,8e-05,15.46721]
[1777574156538,32.68,76243.56,0.0,-0.12466,8e-05,15.46721]
[1777574156569,32.68,76246.12,0.0,-0.12445,8e-05,15.44929]
[1777574156845,32.68,76246.12,0.0,-0.12445,8e-05,15.44929]
[1777574157992,32.68,76246.12,0.0,-0.12445,8e-05,15.44911]
[1777574158005,32.68,76246.12,0.0,-0.12445,8e-05,15.44911]
[1777574158024,32.68,76246.12,0.0,-0.12445,8e-05,15.44911]
[1777574158126,32.68,76250.36,0.0,-0.12409,8e-05,15.41913]
[1777574160537,32.68,76249.57,0.0,-0.12415,8e-05,15.42456]
[1777574161978,32.68,76249.6,0.0,-0.12415,8e-05,15.42409]
[1777574161996,32.68,76249.6,0.0,-0.12415,8e-05,15.42409]
[1777574162332,32.68,76249.6,0.0,-0.12415,8e-05,15.42409]
[1777574162356,32.68,76249.6,0.0,-0.12415,8e-05,15.42409]
[1777574162711,32.68,76246.81,0.0,-0.12438,8e-05,15.44359]
[1777574163421,32.68,76247.95,0.0,-0.12428,8e-05,15.4354]
[1777574165420,32.68,76247.95,0.0,-0.12428,8e-05,15.43525]
[1777574166715,32.67,76252.27,0.0,-0.12392,8e-05,15.40461]
[1777574166723,32.67,76252.27,0.0,-0.12392,8e-05,15.40461]
[1777574167330,32.67,76251.19,0.0,-0.12401,8e-05,15.41211]
[1777574168722,32.67,76251.19,0.0,-0.12401,8e-05,15.412]
[1777574169204,32.67,76249.04,0.0,-0.12418,8e-05,15.427]
[1777574170394,32.67,76249.04,0.0,-0.12418,8e-05,15.427]
[1777574170749,32.67,76248.83,0.0,-0.1242,8e-05,15.42835]
[1777574171218,32.67,76248.83,0.0,-0.1242,8e-05,15.42822]
[1777574175894,32.67,76248.56,0.0,-0.12422,8e-05,15.42961]
[1777574176833,32.67,76245.94,0.0,-0.12443,8e-05,15.44789]
[1777574177262,32.67,76244.28,0.0,-0.12457,8e-05,15.4594]
[1777574178370,32.67,76244.28,0.0,-0.12457,8e-05,15.4594]
[1777574178889,32.67,76245.9,0.0,-0.12443,8e-05,15.44783]
[1777574179300,32.67,76248.51,0.0,-0.12421,8e-05,15.42932]
[1777574180892,32.67,76248.51,0.0,-0.12421,8e-05,15.4292]
[1777574180922,32.67,76248.51,0.0,-0.12421,8e-05,15.4292]
[1777574180935,32.67,76248.51,0.0,-0.12421,8e-05,15.4292]
[1777574182941,32.67,76252.47,0.0,-0.12388,8e-05,15.40118]
[1777574182978,32.67,76252.47,0.0,-0.12388,8e-05,15.40118]
[1777574186313,32.67,76256.07,0.0,-0.12358,8e-05,15.37573]
[1777574187459,32.67,76253.69,0.0,-0.12378,8e-05,15.39242]
[1777574190530,32.67,76252.45,0.0,-0.12388,8e-05,15.40094]
[1777574191929,32.67,76251.44,0.0,-0.12394,8e-05,15.4044]
[1777574197403,32.67,76248.86,0.0,-0.12414,8e-05,15.42199]
[1777574202437,32.67,76250.45,0.0,-0.12401,8e-05,15.41028]
[1777574207473,32.67,76244.4,0.0,-0.12451,8e-05,15.45252]
[1777574208763,32.67,76243.91,0.0,-0.12455,8e-05,15.45586]
[1777574209896,32.67,76244.94,0.0,-0.12446,8e-05,15.44848]
[1777574215700,32.67,76247.94,0.0,-0.1242,8e-05,15.42687]
[1777574216285,32.67,76245.47,0.0,-0.12441,8e-05,15.44405]
[1777574217727,32.67,76245.47,0.0,-0.12441,8e-05,15.44405]
[1777574223441,32.67,76246.12,0.0,-0.12435,8e-05,15.4389]
[1777574224758,32.67,76245.47,0.0,-0.1244,8e-05,15.44332]
[1777574230635,32.67,76253.52,0.0,-0.12373,8e-05,15.38649]
[1777574235669,32.67,76257.36,0.0,-0.12341,8e-05,15.35949]
[1777574240532,32.67,76261.85,0.0,-0.12304,8e-05,15.32813]
[1777574241999,32.67,76261.32,0.0,-0.12308,8e-05,15.33192]
[1777574247753,32.67,76259.19,0.0,-0.12326,8e-05,15.34718]
[1777574252787,32.67,76257.39,0.0,-0.12339,8e-05,15.35653]
[1777574252956,32.67,76257.39,0.0,-0.12339,8e-05,15.35653]
[1777574258830,32.67,76257.12,0.0,-0.12341,8e-05,15.35855]
[1777574264233,32.67,76246.64,0.0,-0.12428,8e-05,15.43224]
[1777574264997,32.67,76249.04,0.0,-0.12408,8e-05,15.41525]
[1777574265082,32.67,76243.47,0.0,-0.12455,8e-05,15.45438]
[1777574266186,32.67,76243.47,0.0,-0.12455,8e-05,15.45438]
[1777574269732,32.67,76237.94,0.0,-0.12501,8e-05,15.49308]
[1777574270159,32.67,76239.3,0.0,-0.12489,8e-05,15.48331]
[1777574270480,32.67,76238.11,0.0,-0.12499,8e-05,15.49149]
[1777574271798,32.67,76238.11,0.0,-0.12499,8e-05,15.49149]
[1777574272198,32.66,76238.11,0.0,-0.12499,8e-05,15.49128]
[1777574272206,32.66,76238.11,0.0,-0.12499,8e-05,15.49128]
[1777574272296,32.66,76238.91,0.0,-0.12492,8e-05,15.48543]
[1777574277966,32.66,76239.53,0.0,-0.12485,8e-05,15.47975]
[1777574281583,32.66,76239.95,0.0,-0.12481,8e-05,15.47633]
[1777574287034,32.66,76232.02,0.0,-0.12545,8e-05,15.53014]
[1777574289294,32.66,76231.88,0.0,-0.12546,8e-05,15.53082]
[1777574294523,32.66,76237.84,0.0,-0.12494,8e-05,15.48766]
[1777574300813,32.65,76237.2,0.0,-0.12498,8e-05,15.49084]
[1777574302605,32.65,76239.39,0.0,-0.12479,8e-05,15.47499]
[1777574302639,32.65,76239.39,0.0,-0.12479,8e-05,15.47499]
[1777574306343,32.65,76241.37,0.0,-0.12462,8e-05,15.46037]
[1777574306421,32.65,76241.37,0.0,-0.12462,8e-05,15.46037]
[1777574306482,32.65,76241.74,0.0,-0.12459,8e-05,15.45761]
[1777574312209,32.65,76245.52,0.0,-0.12424,8e-05,15.42681]
[1777574317851,32.65,76245.21,0.0,-0.12426,8e-05,15.42857]
[1777574323089,32.65,76243.97,0.0,-0.12436,8e-05,15.43665]
[1777574325488,32.65,76244.3,0.0,-0.12433,8e-05,15.43414]
[1777574328179,32.65,76252.32,0.0,-0.12366,8e-05,15.37759]
[1777574329844,32.65,76251.59,0.0,-0.12372,8e-05,15.38273]
[1777574335371,32.65,76250.33,0.0,-0.12383,8e-05,15.39168]
[1777574340406,32.65,76247.29,0.0,-0.12408,8e-05,15.41308]
[1777574342655,32.65,76248.27,0.0,-0.124,8e-05,15.40616]
[1777574342869,32.65,76248.27,0.0,-0.124,8e-05,15.40616]
[1777574345498,32.65,76242.48,0.0,-0.12448,8e-05,15.44677]
[1777574351484,32.65,76243.14,0.0,-0.12442,8e-05,15.44152]
[1777574356519,32.65,76240.94,0.0,-0.1246,8e-05,15.45652]
[1777574362561,32.64,76239.98,0.0,-0.12467,8e-05,15.46262]
[1777574367596,32.64,76239.12,0.0,-0.12473,8e-05,15.4681]
[1777574372631,32.64,76238.73,0.0,-0.12474,8e-05,15.46677]
[1777574373338,32.64,76238.73,0.0,-0.12474,8e-05,15.46677]
[1777574373523,32.64,76238.73,0.0,-0.12474,8e-05,15.46677]
[1777574374646,32.64,76238.17,0.0,-0.12478,8e-05,15.47059]
[1777574380687,32.64,76248.6,0.0,-0.1239,8e-05,15.39662]
[1777574383257,32.64,76249.55,0.0,-0.12383,8e-05,15.3899]
[1777574388743,32.64,76250.26,0.0,-0.12376,8e-05,15.38404]
[1777574393778,32.64,76257.12,0.0,-0.12317,8e-05,15.33449]
[1777574398817,32.64,76259.23,0.0,-0.12298,8e-05,15.3185]
[1777574400966,32.64,76257.72,0.0,-0.1231,8e-05,15.32867]
[1777574401520,32.64,76257.72,0.0,-0.1231,8e-05,15.32867]
[1777574401841,32.64,76257.81,0.0,-0.12309,8e-05,15.3278]
[1777574406225,32.64,76254.7,0.0,-0.12335,8e-05,15.34982]
[1777574406788,32.64,76254.7,0.0,-0.12335,8e-05,15.34982]
[1777574406985,32.64,76257.59,0.0,-0.12311,8e-05,15.3295]
[1777574407883,32.64,76257.59,0.0,-0.12311,8e-05,15.32953]
[1777574412918,32.63,76260.54,0.0,-0.12286,8e-05,15.30751]
[1777574417954,32.63,76256.28,0.0,-0.1232,8e-05,15.33639]
[1777574422988,32.63,76255.22,0.0,-0.12327,8e-05,15.34273]
[1777574424560,32.63,76255.22,0.0,-0.12327,8e-05,15.34273]
[1777574424605,32.63,76255.22,0.0,-0.12327,8e-05,15.34273]
[1777574424645,32.63,76254.61,0.0,-0.12332,8e-05,15.34682]
[1777574430037,32.63,76257.01,0.0,-0.12311,8e-05,15.32873]
[1777574431522,32.63,76257.01,0.0,-0.12311,8e-05,15.32873]
[1777574431553,32.63,76257.01,0.0,-0.12311,8e-05,15.32873]
[1777574431616,32.63,76256.6,0.0,-0.12312,8e-05,15.32798]
[1777574437086,32.63,76255.75,0.0,-0.12317,8e-05,15.3329]
[1777574439826,32.63,76256.49,0.0,-0.12311,8e-05,15.32753]
[1777574445737,32.62,76255.46,0.0,-0.12318,8e-05,15.33376]
[1777574445976,32.62,76255.46,0.0,-0.12318,8e-05,15.33376]
[1777574451184,32.62,76254.21,0.0,-0.12327,8e-05,15.34139]
[1777574456218,32.62,76257.81,0.0,-0.12297,8e-05,15.31536]
[1777574461254,32.62,76254.3,0.0,-0.12325,8e-05,15.33937]
[1777574466289,32.62,76254.84,0.0,-0.1232,8e-05,15.33479]
[1777574471324,32.62,76254.3,0.0,-0.12323,8e-05,15.33783]
[1777574476359,32.62,76253.88,0.0,-0.12326,8e-05,15.34004]
[1777574482224,32.62,76253.74,0.0,-0.12326,8e-05,15.34042]
[1777574487436,32.61,76252.92,0.0,-0.12332,8e-05,15.34514]
[1777574490799,32.61,76253.73,0.0,-0.12325,8e-05,15.33914]
[1777574490938,32.61,76255.95,0.0,-0.12306,8e-05,15.32338]
[1777574492674,32.61,76255.95,0.0,-0.12304,8e-05,15.31981]
[1777574492789,32.61,76255.95,0.0,-0.12304,8e-05,15.31981]
[1777574492859,32.61,76263.63,0.0,-0.1224,8e-05,15.26572]
[1777574493542,32.61,76263.63,0.0,-0.1224,8e-05,15.26572]
[1777574493582,32.61,76264.28,0.0,-0.12235,8e-05,15.2611]
[1777574494632,32.61,76264.28,0.0,-0.12235,8e-05,15.2611]
[1777574494811,32.61,76264.28,0.0,-0.12235,8e-05,15.2611]
[1777574494876,32.61,76265.76,0.0,-0.12223,8e-05,15.25065]
[1777574500532,32.61,76266.17,0.0,-0.12219,8e-05,15.2476]
[1777574505723,32.61,76265.66,0.0,-0.12223,8e-05,15.25109]
[1777574511606,32.61,76263.84,0.0,-0.12238,8e-05,15.26356]
[1777574516640,32.61,76264.81,0.0,-0.1223,8e-05,15.25648]
[1777574521676,32.61,76265.0,0.0,-0.12228,8e-05,15.25489]
[1777574526976,32.61,76265.69,0.0,-0.12222,8e-05,15.24973]
[1777574532758,32.61,76269.94,0.0,-0.12186,8e-05,15.2195]
[1777574537793,32.61,76271.95,0.0,-0.1217,8e-05,15.2053]
[1777574542829,32.61,76271.68,0.0,-0.12172,8e-05,15.20723]
[1777574547864,32.61,76272.4,0.0,-0.12166,8e-05,15.20225]
[1777574553060,32.61,76267.13,0.0,-0.12207,8e-05,15.23585]
[1777574562971,32.61,76264.19,0.0,-0.12231,8e-05,15.25583]
[1777574568010,32.61,76263.67,0.0,-0.12235,8e-05,15.25912]
[1777574573071,32.61,76265.4,0.0,-0.1222,8e-05,15.24651]
[1777574578076,32.61,76274.42,0.0,-0.12145,8e-05,15.18296]
[1777574582328,32.61,76284.16,0.0,-0.12066,8e-05,15.11465]
[1777574582965,32.61,76284.16,0.0,-0.12066,8e-05,15.11465]
[1777574583951,32.61,76284.16,0.0,-0.12066,8e-05,15.11475]
[1777574583983,32.61,76284.16,0.0,-0.12066,8e-05,15.11475]
[1777574584082,32.61,76284.16,0.0,-0.12066,8e-05,15.11475]
[1777574584119,32.61,76284.42,0.0,-0.12064,8e-05,15.11304]
[1777574589123,32.61,76287.55,0.0,-0.12039,8e-05,15.09174]
[1777574591369,32.61,76291.98,0.0,-0.12003,8e-05,15.06096]
[1777574591388,32.61,76292.97,0.0,-0.11995,8e-05,15.0542]
[1777574594613,32.61,76293.0,0.0,-0.11995,8e-05,15.05439]
[1777574594618,32.61,76292.46,0.0,-0.12,8e-05,15.05837]
[1777574597231,32.61,76301.73,0.0,-0.11924,8e-05,14.99322]
[1777574597234,32.61,76301.73,0.0,-0.11924,8e-05,14.99322]
[1777574599713,32.61,76308.04,0.0,-0.11874,8e-05,14.94934]
[1777574600408,32.61,76308.49,0.0,-0.1187,8e-05,14.94621]
[1777574600521,32.61,76308.52,0.0,-0.1187,8e-05,14.94602]
[1777574606274,32.61,76307.84,0.0,-0.11875,8e-05,14.95084]
[1777574611309,32.61,76308.03,0.0,-0.11872,8e-05,14.94611]
[1777574616775,32.61,76314.18,0.0,-0.11822,8e-05,14.90323]
[1777574617785,32.61,76314.05,0.0,-0.11823,8e-05,14.90421]
[1777574617844,32.61,76316.95,0.0,-0.118,8e-05,14.884]
[1777574620444,32.61,76320.82,0.0,-0.11769,8e-05,14.85686]
[1777574621157,32.61,76320.82,0.0,-0.11769,8e-05,14.85686]
[1777574620531,32.61,76333.62,0.0,-0.11666,8e-05,14.76745]
[1777574622036,32.61,76333.62,0.0,-0.11666,8e-05,14.76745]
[1777574622104,32.61,76333.62,0.0,-0.11666,8e-05,14.76745]
[1777574622135,32.61,76333.62,0.0,-0.11666,8e-05,14.76745]
[1777574622786,32.61,76333.49,0.0,-0.11668,8e-05,14.76888]
[1777574624183,32.61,76334.32,0.0,-0.11661,8e-05,14.7631]
[1777574624636,32.61,76334.32,0.0,-0.11661,8e-05,14.76307]
[1777574624738,32.61,76336.31,0.0,-0.11645,8e-05,14.74918]
[1777574625412,32.61,76336.31,0.0,-0.11645,8e-05,14.74918]
[1777574630741,32.61,76339.53,0.0,-0.11619,8e-05,14.72675]
[1777574633424,32.61,76350.26,0.0,-0.11534,8e-05,14.65218]
[1777574633432,32.61,76350.26,0.0,-0.11534,8e-05,14.65218]
[1777574633497,32.61,76352.79,0.0,-0.11515,8e-05,14.63469]
[1777574638424,32.61,76360.31,0.0,-0.11456,8e-05,14.58302]
[1777574640490,32.61,76363.93,0.0,-0.11428,8e-05,14.55831]
[1777574640890,32.61,76363.93,0.0,-0.11428,8e-05,14.55831]
[1777574640927,32.61,76363.93,0.0,-0.11428,8e-05,14.55831]
[1777574641024,32.61,76358.65,0.0,-0.1147,8e-05,14.59518]
[1777574642878,32.61,76358.65,0.0,-0.1147,8e-05,14.59536]
[1777574642959,32.61,76358.17,0.0,-0.11474,8e-05,14.59887]
[1777574648974,32.62,76360.51,0.0,-0.11456,8e-05,14.58361]
[1777574653004,32.62,76362.71,0.0,-0.1144,8e-05,14.56922]
[1777574654317,32.62,76361.07,0.0,-0.11453,8e-05,14.58103]
[1777574654620,32.62,76361.07,0.0,-0.11454,8e-05,14.58123]
[1777574659653,32.62,76352.88,0.0,-0.11519,8e-05,14.63864]
[1777574664689,32.62,76354.77,0.0,-0.11504,8e-05,14.62598]
[1777574669723,32.62,76354.98,0.0,-0.11503,8e-05,14.62493]
[1777574674760,32.62,76354.78,0.0,-0.11503,8e-05,14.62331]
[1777574679802,32.62,76353.94,0.0,-0.1151,8e-05,14.62952]
[1777574688109,32.62,76355.73,0.0,-0.11497,8e-05,14.61779]
[1777574693686,32.62,76355.39,0.0,-0.115,8e-05,14.62048]
[1777574693891,32.62,76355.23,0.0,-0.11501,8e-05,14.62166]
[1777574698927,32.62,76354.44,0.0,-0.11508,8e-05,14.62745]
[1777574703962,32.62,76353.77,0.0,-0.11513,8e-05,14.63236]
[1777574708997,32.62,76355.48,0.0,-0.115,8e-05,14.62073]
[1777574709993,32.62,76355.48,0.0,-0.115,8e-05,14.62073]
[1777574710863,32.62,76355.35,0.0,-0.11501,8e-05,14.62169]
[1777574713847,32.63,76355.87,0.0,-0.11497,8e-05,14.61825]
[1777574713958,32.63,76355.87,0.0,-0.11497,8e-05,14.61825]
[1777574714007,32.63,76355.62,0.0,-0.11499,8e-05,14.62005]
[1777574718025,32.63,76354.5,0.0,-0.11508,8e-05,14.628]
[1777574718104,32.63,76354.45,0.0,-0.11509,8e-05,14.6284]
[1777574724102,32.63,76355.56,0.0,-0.115,8e-05,14.62094]
[1777574729136,32.63,76356.8,0.0,-0.11491,8e-05,14.61266]
[1777574734173,32.63,76354.71,0.0,-0.11505,8e-05,14.624]
[1777574738545,32.63,76357.15,0.0,-0.11486,8e-05,14.60727]
[1777574738561,32.63,76357.15,0.0,-0.11486,8e-05,14.60727]
[1777574739209,32.63,76358.69,0.0,-0.11474,8e-05,14.59664]
[1777574740320,32.63,76360.5,0.0,-0.1146,8e-05,14.58357]
[1777574740365,32.63,76360.5,0.0,-0.1146,8e-05,14.58357]
[1777574741223,32.63,76360.25,0.0,-0.11462,8e-05,14.58538]
[1777574744401,32.63,76359.22,0.0,-0.11469,8e-05,14.59212]
[1777574750286,32.62,76355.38,0.0,-0.11498,8e-05,14.61768]
[1777574750473,32.62,76355.38,0.0,-0.11498,8e-05,14.61768]
[1777574755031,32.62,76356.11,0.0,-0.11493,8e-05,14.61267]
[1777574756564,32.62,76356.09,0.0,-0.11493,8e-05,14.61281]
[1777574756598,32.62,76356.09,0.0,-0.11493,8e-05,14.61281]
[1777574756611,32.62,76356.09,0.0,-0.11493,8e-05,14.61281]
[1777574757370,32.62,76354.89,0.0,-0.11502,8e-05,14.62116]
[1777574759537,32.62,76350.11,0.0,-0.1154,8e-05,14.65447]
[1777574761662,32.62,76351.11,0.0,-0.11532,8e-05,14.64754]
[1777574764721,32.62,76351.2,0.0,-0.11532,8e-05,14.64697]
[1777574766128,32.62,76351.56,0.0,-0.11529,8e-05,14.64449]
[1777574773447,32.62,76351.85,0.0,-0.11527,8e-05,14.64263]
[1777574775069,32.62,76351.85,0.0,-0.11527,8e-05,14.64263]
[1777574775084,32.62,76351.85,0.0,-0.11527,8e-05,14.64263]
[1777574775209,32.62,76351.68,0.0,-0.11528,8e-05,14.64383]
[1777574780243,32.62,76345.94,0.0,-0.11573,8e-05,14.68354]
[1777574785532,32.62,76346.06,0.0,-0.11572,8e-05,14.68245]
[1777574788720,32.62,76345.92,0.0,-0.11573,8e-05,14.68337]
[1777574789122,32.62,76345.92,0.0,-0.11573,8e-05,14.68337]
[1777574789128,32.62,76346.54,0.0,-0.11568,8e-05,14.67903]
[1777574794595,32.62,76347.92,0.0,-0.11555,8e-05,14.66588]
[1777574800297,32.62,76348.86,0.0,-0.11547,8e-05,14.65931]
[1777574806068,32.62,76348.75,0.0,-0.11548,8e-05,14.66009]
[1777574811803,32.62,76349.06,0.0,-0.11546,8e-05,14.65798]
[1777574817763,32.62,76338.59,0.0,-0.11628,8e-05,14.73033]
[1777574822795,32.62,76338.19,0.0,-0.11632,8e-05,14.73342]
[1777574827642,32.62,76340.64,0.0,-0.11614,8e-05,14.71728]
[1777574827829,32.62,76340.64,0.0,-0.11614,8e-05,14.71728]
[1777574832863,32.63,76340.9,0.0,-0.11613,8e-05,14.71653]
[1777574837899,32.63,76339.2,0.0,-0.11627,8e-05,14.72941]
[1777574840418,32.63,76338.26,0.0,-0.11635,8e-05,14.73635]
[1777574841189,32.63,76338.26,0.0,-0.11635,8e-05,14.73635]
[1777574842542,32.63,76336.69,0.0,-0.11648,8e-05,14.74766]
[1777574843887,32.63,76336.59,0.0,-0.11649,8e-05,14.74853]
[1777574843941,32.63,76338.21,0.0,-0.11636,8e-05,14.73743]
[1777574849241,32.63,76340.63,0.0,-0.11618,8e-05,14.72159]
[1777574849988,32.63,76340.63,0.0,-0.11618,8e-05,14.72159]
[1777574850022,32.63,76340.35,0.0,-0.11621,8e-05,14.72375]
[1777574854712,32.63,76339.33,0.0,-0.11627,8e-05,14.72793]
[1777574856075,32.63,76339.46,0.0,-0.11626,8e-05,14.72692]
[1777574856226,32.63,76338.21,0.0,-0.11636,8e-05,14.73552]
[1777574862070,32.63,76342.75,0.0,-0.11599,8e-05,14.70346]
[1777574867104,32.63,76341.26,0.0,-0.11611,8e-05,14.71358]
[1777574872341,32.63,76340.31,0.0,-0.11618,8e-05,14.71989]
[1777574878186,32.63,76340.03,0.0,-0.1162,8e-05,14.72145]
[1777574882409,32.63,76322.51,0.0,-0.1176,8e-05,14.8432]
[1777574884505,32.63,76324.97,0.0,-0.1174,8e-05,14.82581]
[1777574885235,32.63,76325.42,0.0,-0.11736,8e-05,14.82246]
[1777574890271,32.63,76326.81,0.0,-0.11723,8e-05,14.81177]
[1777574895306,32.63,76329.37,0.0,-0.11702,8e-05,14.79299]
[1777574900341,32.62,76328.83,0.0,-0.11705,8e-05,14.79583]
[1777574905375,32.62,76333.27,0.0,-0.11669,8e-05,14.7641]
[1777574905713,32.62,76333.27,0.0,-0.11669,8e-05,14.7641]
[1777574906855,32.62,76333.71,0.0,-0.11665,8e-05,14.76093]
[1777574907422,32.62,76341.37,0.0,-0.11604,8e-05,14.70744]
[1777574912424,32.62,76342.68,0.0,-0.11591,8e-05,14.69483]
[1777574917460,32.62,76341.55,0.0,-0.116,8e-05,14.70265]
[1777574922495,32.62,76342.78,0.0,-0.1159,8e-05,14.69406]
[1777574927529,32.62,76347.88,0.0,-0.1155,8e-05,14.65874]
[1777574932565,32.62,76349.09,0.0,-0.11541,8e-05,14.65065]
[1777574934901,32.62,76348.6,0.0,-0.11545,8e-05,14.65412]
[1777574939954,32.62,76349.43,0.0,-0.11539,8e-05,14.64865]
[1777574940617,32.62,76351.27,0.0,-0.11524,8e-05,14.63595]
[1777574941252,32.62,76351.27,0.0,-0.11524,8e-05,14.63595]
[1777574943422,32.62,76358.7,0.0,-0.11466,8e-05,14.58458]
[1777574949461,32.63,76360.73,0.0,-0.11451,8e-05,14.5716]
[1777574949696,32.63,76360.37,0.0,-0.11454,8e-05,14.57449]
[1777574949827,32.63,76360.48,0.0,-0.11453,8e-05,14.57373]
[1777574955614,32.63,76360.49,0.0,-0.11454,8e-05,14.57464]
[1777574960848,32.63,76361.0,0.0,-0.11452,8e-05,14.57221]
[1777574966811,32.63,76370.41,0.0,-0.11379,8e-05,14.50842]
[1777574971847,32.64,76374.66,0.0,-0.11346,8e-05,14.47709]
[1777574976882,32.64,76373.94,0.0,-0.11353,8e-05,14.48358]
[1777574981918,32.64,76377.0,0.0,-0.11331,8e-05,14.46391]
[1777574986951,32.64,76375.53,0.0,-0.11342,8e-05,14.47403]
[1777574990187,32.64,76376.14,0.0,-0.11337,8e-05,14.46975]
[1777574990830,32.64,76376.67,0.0,-0.11333,8e-05,14.46606]
[1777574996019,32.64,76378.01,0.0,-0.11324,8e-05,14.45788]
[1777575001054,32.64,76378.28,0.0,-0.11323,8e-05,14.45745]
[1777575004492,32.64,76378.46,0.0,-0.11322,8e-05,14.45677]
[1777575010371,32.65,76379.55,0.0,-0.11316,8e-05,14.45095]
[1777575016158,32.65,76380.0,0.0,-0.11312,8e-05,14.44797]
[1777575017451,32.65,76380.0,0.0,-0.11312,8e-05,14.44797]
[1777575017820,32.65,76385.46,0.0,-0.1127,8e-05,14.41022]
[1777575018878,32.65,76385.46,0.0,-0.1127,8e-05,14.4103]
[1777575019986,32.65,76397.38,0.0,-0.11178,8e-05,14.32814]
[1777575020594,32.65,76397.38,0.0,-0.11178,8e-05,14.32814]
[1777575022587,32.65,76398.97,0.0,-0.11166,8e-05,14.31759]
[1777575023207,32.65,76398.42,0.0,-0.11171,8e-05,14.32182]
[1777575027559,32.65,76402.51,0.0,-0.1114,8e-05,14.29426]
[1777575028245,32.65,76403.02,0.0,-0.11136,8e-05,14.29126]
[1777575028687,32.65,76403.02,0.0,-0.11136,8e-05,14.29126]
[1777575028906,32.65,76403.02,0.0,-0.11136,8e-05,14.29126]
[1777575029250,32.65,76402.62,0.0,-0.11139,8e-05,14.29392]
[1777575030732,32.65,76402.65,0.0,-0.11139,8e-05,14.29352]
[1777575031265,32.65,76402.65,0.0,-0.11137,8e-05,14.2901]
[1777575034802,32.65,76402.64,0.0,-0.11137,8e-05,14.28989]
[1777575035294,32.65,76402.01,0.0,-0.11141,8e-05,14.29414]
[1777575040585,32.65,76397.75,0.0,-0.11173,8e-05,14.32274]
[1777575044261,32.65,76397.92,0.0,-0.11172,8e-05,14.32129]
[1777575045695,32.65,76390.85,0.0,-0.11226,8e-05,14.37009]
[1777575046489,32.65,76390.85,0.0,-0.11226,8e-05,14.37009]
[1777575055434,32.65,76387.47,0.0,-0.11254,8e-05,14.39426]
[1777575060469,32.65,76391.75,0.0,-0.11221,8e-05,14.36502]
[1777575062393,32.65,76393.47,0.0,-0.11208,8e-05,14.35325]
[1777575062404,32.65,76393.47,0.0,-0.11208,8e-05,14.35325]
[1777575062486,32.65,76399.47,0.0,-0.11161,8e-05,14.31163]
[1777575062989,32.65,76399.47,0.0,-0.11161,8e-05,14.31163]
[1777575063240,32.65,76399.47,0.0,-0.11161,8e-05,14.31163]
[1777575063490,32.65,76397.62,0.0,-0.11175,8e-05,14.3246]
[1777575063793,32.65,76397.62,0.0,-0.11175,8e-05,14.3246]
[1777575064438,32.65,76397.62,0.0,-0.11175,8e-05,14.3246]
[1777575064498,32.65,76397.61,0.0,-0.11176,8e-05,14.32486]
[1777575065270,32.65,76397.61,0.0,-0.11176,8e-05,14.32486]
[1777575065505,32.65,76397.83,0.0,-0.11174,8e-05,14.32352]
[1777575070486,32.65,76397.99,0.0,-0.11174,8e-05,14.32332]
[1777575070497,32.65,76397.99,0.0,-0.11174,8e-05,14.32332]
[1777575070502,32.65,76397.99,0.0,-0.11174,8e-05,14.32332]
[1777575070603,32.65,76401.49,0.0,-0.11147,8e-05,14.29935]
[1777575071043,32.65,76401.49,0.0,-0.11147,8e-05,14.29935]
[1777575071382,32.65,76401.49,0.0,-0.11147,8e-05,14.29935]
[1777575071547,32.65,76401.49,0.0,-0.11147,8e-05,14.29935]
[1777575072631,32.65,76401.49,0.0,-0.11147,8e-05,14.29935]
[1777575072651,32.65,76401.56,0.0,-0.11147,8e-05,14.29929]
[1777575073561,32.65,76401.5,0.0,-0.11147,8e-05,14.2997]
[1777575074237,32.65,76401.5,0.0,-0.11147,8e-05,14.2997]
[1777575075466,32.65,76401.41,0.0,-0.11148,8e-05,14.30053]
[1777575075480,32.65,76401.41,0.0,-0.11148,8e-05,14.30053]
[1777575075575,32.65,76406.92,0.0,-0.11106,8e-05,14.26274]
[1777575075765,32.65,76406.92,0.0,-0.11106,8e-05,14.26274]
[1777575076583,32.66,76409.36,0.0,-0.11088,8e-05,14.24646]
[1777575081432,32.66,76409.76,0.0,-0.11086,8e-05,14.24488]
[1777575081617,32.66,76407.77,0.0,-0.11102,8e-05,14.25886]
[1777575084915,32.66,76400.99,0.0,-0.11155,8e-05,14.30634]
[1777575085644,32.66,76402.45,0.0,-0.11144,8e-05,14.29649]
[1777575087817,32.66,76401.94,0.0,-0.11148,8e-05,14.30046]
[1777575088666,32.66,76403.18,0.0,-0.11139,8e-05,14.29214]
[1777575094707,32.66,76402.83,0.0,-0.11141,8e-05,14.29251]
[1777575099743,32.66,76402.53,0.0,-0.11144,8e-05,14.29566]
[1777575104778,32.67,76401.18,0.0,-0.11156,8e-05,14.30594]
[1777575109813,32.67,76401.08,0.0,-0.11158,8e-05,14.30755]
[1777575114848,32.67,76409.28,0.0,-0.11096,8e-05,14.25214]
[1777575121149,32.67,76406.64,0.0,-0.11118,8e-05,14.27185]
[1777575126931,32.67,76405.53,0.0,-0.11128,8e-05,14.28097]
[1777575131967,32.67,76415.93,0.0,-0.11049,8e-05,14.20998]
[1777575137002,32.67,76417.88,0.0,-0.11034,8e-05,14.19662]
[1777575142040,32.67,76421.77,0.0,-0.11004,8e-05,14.17007]
[1777575147073,32.68,76426.33,0.0,-0.1097,8e-05,14.13899]
[1777575152108,32.68,76430.01,0.0,-0.1094,8e-05,14.11088]
[1777575153432,32.68,76430.01,0.0,-0.1094,8e-05,14.11088]
[1777575155266,32.68,76437.76,0.0,-0.10882,8e-05,14.05808]
[1777575157067,32.68,76435.94,0.0,-0.10896,8e-05,14.07093]
[1777575160453,32.68,76427.74,0.0,-0.10958,8e-05,14.12748]
[1777575160790,32.68,76427.76,0.0,-0.10958,8e-05,14.12742]
[1777575161114,32.68,76427.76,0.0,-0.10958,8e-05,14.12742]
[1777575161432,32.68,76427.69,0.0,-0.10959,8e-05,14.12799]
[1777575162092,32.68,76427.69,0.0,-0.10959,8e-05,14.12799]
[1777575162806,32.68,76427.69,0.0,-0.10959,8e-05,14.12807]
[1777575163187,32.68,76423.46,0.0,-0.10991,8e-05,14.15716]
[1777575168221,32.68,76417.56,0.0,-0.11036,8e-05,14.19763]
[1777575173256,32.68,76412.84,0.0,-0.11072,8e-05,14.22994]
[1777575174961,32.68,76412.43,0.0,-0.11075,8e-05,14.23269]
[1777575175269,32.68,76411.67,0.0,-0.11081,8e-05,14.23784]
[1777575180303,32.68,76407.1,0.0,-0.11116,8e-05,14.26875]
[1777575185339,32.68,76405.71,0.0,-0.11126,8e-05,14.27768]
[1777575190373,32.67,76404.87,0.0,-0.11131,8e-05,14.28284]
[1777575193448,32.67,76404.62,0.0,-0.11133,8e-05,14.28444]
[1777575193481,32.67,76404.62,0.0,-0.11133,8e-05,14.28444]
[1777575193523,32.67,76387.22,0.0,-0.11268,8e-05,14.40427]
[1777575194416,32.67,76387.22,0.0,-0.11268,8e-05,14.40427]
[1777575197249,32.67,76383.21,0.0,-0.113,8e-05,14.43269]
[1777575200261,32.68,76383.74,0.0,-0.11297,8e-05,14.43034]
[1777575205479,32.68,76382.97,0.0,-0.11305,8e-05,14.43732]
[1777575206307,32.68,76382.97,0.0,-0.11305,8e-05,14.43732]
[1777575210809,32.68,76383.6,0.0,-0.11302,8e-05,14.4346]
[1777575217562,32.69,76375.63,0.0,-0.11364,8e-05,14.48809]
[1777575222598,32.69,76377.57,0.0,-0.1135,8e-05,14.47581]
[1777575227634,32.69,76377.3,0.0,-0.11353,8e-05,14.47877]
[1777575232669,32.69,76379.37,0.0,-0.11338,8e-05,14.46551]
[1777575237704,32.69,76374.1,0.0,-0.1138,8e-05,14.50304]
[1777575237933,32.69,76374.1,0.0,-0.1138,8e-05,14.50304]
[1777575238097,32.69,76374.1,0.0,-0.1138,8e-05,14.50304]
[1777575238712,32.69,76373.4,0.0,-0.11386,8e-05,14.50804]
[1777575239948,32.69,76372.73,0.0,-0.11392,8e-05,14.51296]
[1777575239950,32.69,76372.73,0.0,-0.11392,8e-05,14.51296]
[1777575239976,32.69,76372.73,0.0,-0.11392,8e-05,14.51296]
[1777575242979,32.69,76373.3,0.0,-0.11387,8e-05,14.50926]
[1777575243006,32.69,76373.3,0.0,-0.11387,8e-05,14.50926]
[1777575243093,32.69,76373.3,0.0,-0.11387,8e-05,14.50926]
[1777575243754,32.69,76377.56,0.0,-0.11354,8e-05,14.48006]
[1777575248787,32.69,76380.89,0.0,-0.11329,8e-05,14.45787]
[1777575255837,32.7,76380.33,0.0,-0.11335,8e-05,14.46281]
[1777575261181,32.7,76379.91,0.0,-0.11339,8e-05,14.46622]
[1777575266914,32.7,76376.1,0.0,-0.11368,8e-05,14.49227]
[1777575272204,32.7,76375.04,0.0,-0.11374,8e-05,14.49568]
[1777575278998,32.69,76368.92,0.0,-0.1142,8e-05,14.53666]
[1777575282595,32.69,76369.71,0.0,-0.11413,8e-05,14.53075]
[1777575282643,32.69,76368.86,0.0,-0.1142,8e-05,14.53667]
[1777575284618,32.69,76368.86,0.0,-0.1142,8e-05,14.53669]
[1777575286655,32.69,76370.98,0.0,-0.11404,8e-05,14.52209]
[1777575286718,32.69,76370.49,0.0,-0.11408,8e-05,14.52553]
[1777575292724,32.69,76372.57,0.0,-0.11392,8e-05,14.51136]
[1777575292794,32.69,76372.57,0.0,-0.11392,8e-05,14.51146]
[1777575295368,32.69,76372.57,0.0,-0.11392,8e-05,14.51151]
[1777575296782,32.69,76374.36,0.0,-0.11378,8e-05,14.49919]
[1777575296851,32.69,76374.36,0.0,-0.11378,8e-05,14.4993]
[1777575298819,32.69,76374.96,0.0,-0.11373,8e-05,14.49515]
[1777575298831,32.69,76372.09,0.0,-0.11396,8e-05,14.51511]
[1777575304174,32.69,76369.79,0.0,-0.11414,8e-05,14.53117]
[1777575309787,32.69,76358.02,0.0,-0.11506,8e-05,14.61258]
[1777575310032,32.69,76357.71,0.0,-0.11509,8e-05,14.61455]
[1777575310216,32.69,76357.71,0.0,-0.11509,8e-05,14.61455]
[1777575312647,32.69,76356.26,0.0,-0.1152,8e-05,14.62451]
[1777575315725,32.69,76350.92,0.0,-0.11562,8e-05,14.66112]
[1777575316541,32.69,76355.51,0.0,-0.11525,8e-05,14.62915]
[1777575319281,32.69,76354.53,0.0,-0.11533,8e-05,14.63564]
[1777575320394,32.69,76355.11,0.0,-0.11528,8e-05,14.63151]
[1777575324777,32.69,76354.95,0.0,-0.11529,8e-05,14.63227]
[1777575325422,32.69,76354.43,0.0,-0.11533,8e-05,14.63571]
[1777575331363,32.69,76353.96,0.0,-0.11534,8e-05,14.63508]
[1777575336398,32.69,76353.8,0.0,-0.11535,8e-05,14.63589]
[1777575341434,32.69,76352.13,0.0,-0.11548,8e-05,14.64714]
[1777575344747,32.69,76352.12,0.0,-0.11548,8e-05,14.64715]
[1777575345556,32.69,76352.94,0.0,-0.11541,8e-05,14.64133]
[1777575345589,32.69,76358.54,0.0,-0.11497,8e-05,14.60243]
[1777575352213,32.69,76356.85,0.0,-0.1151,8e-05,14.61418]
[1777575358719,32.69,76354.95,0.0,-0.11525,8e-05,14.62736]
[1777575361831,32.69,76351.72,0.0,-0.1155,8e-05,14.64949]
[1777575361867,32.69,76343.51,0.0,-0.11615,8e-05,14.70624]
[1777575364374,32.69,76343.44,0.0,-0.11615,8e-05,14.70602]
[1777575367000,32.69,76338.47,0.0,-0.11654,8e-05,14.73997]
[1777575367686,32.69,76338.47,0.0,-0.11654,8e-05,14.73997]
[1777575370438,32.69,76336.6,0.0,-0.11668,8e-05,14.75261]
[1777575371940,32.69,76336.71,0.0,-0.11667,8e-05,14.75171]
[1777575372922,32.69,76332.62,0.0,-0.11699,8e-05,14.77977]
[1777575379700,32.68,76330.91,0.0,-0.11712,8e-05,14.79088]
[1777575381502,32.68,76329.53,0.0,-0.11723,8e-05,14.80037]
[1777575386750,32.68,76327.18,0.0,-0.11741,8e-05,14.81607]
[1777575390978,32.68,76326.43,0.0,-0.11747,8e-05,14.82101]
[1777575394259,32.68,76325.99,0.0,-0.11748,8e-05,14.8202]
[1777575394804,32.68,76326.46,0.0,-0.11744,8e-05,14.81682]
[1777575395832,32.68,76326.46,0.0,-0.11744,8e-05,14.81682]
[1777575396288,32.68,76326.99,0.0,-0.11739,8e-05,14.81291]
[1777575396819,32.68,76326.99,0.0,-0.11739,8e-05,14.81291]
[1777575401069,32.68,76329.71,0.0,-0.11717,8e-05,14.79359]
[1777575406890,32.68,76332.62,0.0,-0.11693,8e-05,14.77282]
[1777575411926,32.68,76334.69,0.0,-0.11676,8e-05,14.75797]
[1777575412559,32.68,76334.69,0.0,-0.11676,8e-05,14.75797]
[1777575412934,32.68,76334.73,0.0,-0.11676,8e-05,14.75762]
[1777575414771,32.68,76334.95,0.0,-0.11674,8e-05,14.75603]
[1777575416000,32.68,76335.21,0.0,-0.11672,8e-05,14.75415]
[1777575416632,32.68,76335.25,0.0,-0.11671,8e-05,14.7538]
[1777575416791,32.68,76335.25,0.0,-0.11671,8e-05,14.7538]
[1777575416961,32.68,76335.07,0.0,-0.11673,8e-05,14.75499]
[1777575421996,32.68,76337.34,0.0,-0.11654,8e-05,14.73887]
[1777575424737,32.68,76336.26,0.0,-0.11663,8e-05,14.74624]
[1777575424774,32.68,76336.47,0.0,-0.11661,8e-05,14.74478]
[1777575426039,32.68,76336.47,0.0,-0.11661,8e-05,14.74478]
[1777575426764,32.68,76336.47,0.0,-0.11661,8e-05,14.74478]
[1777575426779,32.68,76336.47,0.0,-0.11661,8e-05,14.74478]
[1777575426784,32.68,76335.83,0.0,-0.11666,8e-05,14.7491]
[1777575432278,32.68,76334.11,0.0,-0.11679,8e-05,14.76082]
[1777575438108,32.68,76342.3,0.0,-0.11614,8e-05,14.70377]
[1777575443414,32.68,76342.97,0.0,-0.11609,8e-05,14.6992]
[1777575449029,32.68,76343.28,0.0,-0.11606,8e-05,14.69708]
[1777575455226,32.68,76343.29,0.0,-0.11604,8e-05,14.69359]
[1777575460261,32.68,76345.9,0.0,-0.11583,8e-05,14.67545]
[1777575465297,32.68,76345.96,0.0,-0.11583,8e-05,14.6751]
[1777575470333,32.68,76346.28,0.0,-0.11581,8e-05,14.67291]
[1777575475367,32.68,76349.69,0.0,-0.11554,8e-05,14.64932]
[1777575480402,32.68,76347.47,0.0,-0.11571,8e-05,14.66489]
[1777575485437,32.68,76347.82,0.0,-0.11569,8e-05,14.66253]
[1777575490482,32.68,76346.53,0.0,-0.11579,8e-05,14.67155]
[1777575495517,32.68,76342.93,0.0,-0.11607,8e-05,14.69646]
[1777575498474,32.68,76338.75,0.0,-0.11641,8e-05,14.72544]
[1777575500745,32.68,76332.39,0.0,-0.11691,8e-05,14.76951]
[1777575501476,32.68,76330.23,0.0,-0.11708,8e-05,14.78439]
[1777575501921,32.68,76330.23,0.0,-0.11708,8e-05,14.78439]
[1777575501930,32.68,76329.22,0.0,-0.11716,8e-05,14.79125]
[1777575505518,32.68,76328.95,0.0,-0.11718,8e-05,14.79261]
[1777575506925,32.68,76328.86,0.0,-0.11718,8e-05,14.79306]
[1777575507744,32.68,76329.58,0.0,-0.11712,8e-05,14.78789]
[1777575513749,32.67,76326.8,0.0,-0.11731,8e-05,14.8028]
[1777575514500,32.67,76326.28,0.0,-0.11735,8e-05,14.80626]
[1777575519686,32.67,76326.29,0.0,-0.11734,8e-05,14.80519]
[1777575524720,32.67,76327.68,0.0,-0.11722,8e-05,14.7949]
[1777575529756,32.67,76322.3,0.0,-0.11765,8e-05,14.83168]
[1777575534792,32.67,76321.69,0.0,-0.11769,8e-05,14.83511]
[1777575535375,32.67,76321.69,0.0,-0.11769,8e-05,14.83511]
[1777575540834,32.67,76319.12,0.0,-0.11788,8e-05,14.85184]
[1777575544878,32.67,76323.62,0.0,-0.11751,8e-05,14.81961]
[1777575550907,32.66,76324.22,0.0,-0.11745,8e-05,14.81432]
[1777575555942,32.66,76323.5,0.0,-0.11749,8e-05,14.81847]
[1777575560977,32.66,76325.29,0.0,-0.11734,8e-05,14.80515]
[1777575566012,32.66,76323.47,0.0,-0.11748,8e-05,14.81698]
[1777575571049,32.66,76323.54,0.0,-0.11744,8e-05,14.81206]
[1777575576082,32.66,76327.8,0.0,-0.11709,8e-05,14.78174]
[1777575581116,32.66,76328.03,0.0,-0.11707,8e-05,14.7795]
[1777575584137,32.65,76314.42,0.0,-0.11815,8e-05,14.87391]
[1777575585067,32.65,76314.42,0.0,-0.11815,8e-05,14.87391]
[1777575587439,32.65,76315.05,0.0,-0.11809,8e-05,14.86877]
[1777575588166,32.65,76316.11,0.0,-0.11801,8e-05,14.86113]
[1777575590170,32.65,76316.37,0.0,-0.11798,8e-05,14.85908]
[1777575590181,32.65,76316.53,0.0,-0.11797,8e-05,14.85772]
[1777575595216,32.65,76316.0,0.0,-0.11799,8e-05,14.86012]
[1777575600889,32.65,76315.81,0.0,-0.118,8e-05,14.86035]
[1777575601036,32.65,76315.81,0.0,-0.118,8e-05,14.86035]
[1777575601204,32.65,76316.33,0.0,-0.11795,8e-05,14.85645]
[1777575602651,32.65,76298.13,0.0,-0.11943,8e-05,14.98391]
[1777575608300,32.65,76287.23,0.0,-0.12032,8e-05,15.06064]
[1777575608448,32.65,76287.23,0.0,-0.12032,8e-05,15.06064]
[1777575614616,32.65,76280.65,0.0,-0.12086,8e-05,15.10667]
[1777575619525,32.65,76278.44,0.0,-0.12104,8e-05,15.12199]
[1777575619850,32.65,76278.44,0.0,-0.12104,8e-05,15.12199]
[1777575619951,32.65,76277.89,0.0,-0.12108,8e-05,15.1258]
[1777575621628,32.65,76277.89,0.0,-0.12108,8e-05,15.12575]
[1777575621722,32.65,76285.16,0.0,-0.12049,8e-05,15.07479]
[1777575627441,32.65,76283.77,0.0,-0.1206,8e-05,15.08454]
[1777575631763,32.65,76285.49,0.0,-0.12044,8e-05,15.06905]
[1777575631803,32.65,76286.48,0.0,-0.12036,8e-05,15.06212]
[1777575637867,32.65,76286.99,0.0,-0.12032,8e-05,15.05865]
[1777575639210,32.65,76287.45,0.0,-0.12028,8e-05,15.05546]
[1777575639311,32.65,76287.45,0.0,-0.12028,8e-05,15.05546]
[1777575640012,32.65,76287.45,0.0,-0.12028,8e-05,15.05546]
[1777575640029,32.65,76290.58,0.0,-0.12002,8e-05,15.03356]
[1777575641217,32.65,76290.58,0.0,-0.12002,8e-05,15.03356]
[1777575642725,32.65,76301.7,0.0,-0.11912,8e-05,14.95593]
[1777575643164,32.65,76301.7,0.0,-0.11912,8e-05,14.95593]
[1777575645494,32.65,76302.92,0.0,-0.11901,8e-05,14.94654]
[1777575650742,32.64,76311.8,0.0,-0.11827,8e-05,14.88225]
[1777575653116,32.64,76312.71,0.0,-0.11819,8e-05,14.8751]
[1777575654156,32.64,76313.64,0.0,-0.11811,8e-05,14.86821]
[1777575654164,32.64,76313.81,0.0,-0.11808,8e-05,14.86625]
[1777575657135,32.64,76314.63,0.0,-0.11801,8e-05,14.86015]
[1777575658217,32.64,76322.41,0.0,-0.11738,8e-05,14.80529]
[1777575658302,32.64,76321.4,0.0,-0.11746,8e-05,14.81205]
[1777575663697,32.64,76322.85,0.0,-0.11733,8e-05,14.8006]
[1777575668728,32.64,76322.99,0.0,-0.1173,8e-05,14.79844]
[1777575673848,32.63,76322.12,0.0,-0.11736,8e-05,14.80359]
[1777575679811,32.63,76323.1,0.0,-0.11727,8e-05,14.79539]
[1777575685847,32.63,76317.62,0.0,-0.1177,8e-05,14.83248]
[1777575690883,32.63,76313.25,0.0,-0.11804,8e-05,14.86182]
[1777575696026,32.63,76313.67,0.0,-0.11797,8e-05,14.85431]
[1777575700579,32.62,76314.35,0.0,-0.1179,8e-05,14.84816]
[1777575700865,32.62,76314.35,0.0,-0.1179,8e-05,14.84816]
[1777575701002,32.62,76314.35,0.0,-0.1179,8e-05,14.84816]
[1777575701037,32.62,76317.96,0.0,-0.1176,8e-05,14.82269]
[1777575701772,32.62,76317.96,0.0,-0.1176,8e-05,14.82269]
[1777575704922,32.62,76319.64,0.0,-0.11746,8e-05,14.81024]
[1777575704926,32.62,76319.64,0.0,-0.11746,8e-05,14.81024]
[1777575705014,32.62,76319.23,0.0,-0.11749,8e-05,14.81287]
[1777575707283,32.62,76319.23,0.0,-0.11749,8e-05,14.81264]
[1777575708712,32.62,76320.87,0.0,-0.11735,8e-05,14.80072]
[1777575709071,32.62,76320.87,0.0,-0.11735,8e-05,14.80072]
[1777575709379,32.62,76325.23,0.0,-0.117,8e-05,14.77008]
[1777575710794,32.62,76325.23,0.0,-0.117,8e-05,14.7699]
[1777575711052,32.62,76325.23,0.0,-0.117,8e-05,14.7699]
[1777575711103,32.62,76328.05,0.0,-0.11677,8e-05,14.75007]
[1777575716387,32.62,76334.11,0.0,-0.11628,8e-05,14.70741]
[1777575722002,32.62,76332.42,0.0,-0.11641,8e-05,14.7191]
[1777575728145,32.62,76338.05,0.0,-0.11596,8e-05,14.67962]
[1777575729492,32.62,76339.49,0.0,-0.11585,8e-05,14.66961]
[1777575730408,32.62,76339.66,0.0,-0.11583,8e-05,14.66847]
[1777575731383,32.62,76328.89,0.0,-0.11669,8e-05,14.7435]
[1777575731955,32.62,76328.89,0.0,-0.11669,8e-05,14.7435]
[1777575732171,32.62,76328.89,0.0,-0.11669,8e-05,14.7435]
[1777575732715,32.62,76328.89,0.0,-0.11669,8e-05,14.7435]
[1777575733437,32.62,76329.8,0.0,-0.11662,8e-05,14.73708]
[1777575734185,32.62,76330.32,0.0,-0.11658,8e-05,14.7334]
[1777575739219,32.62,76330.19,0.0,-0.11658,8e-05,14.73397]
[1777575744255,32.62,76330.19,0.0,-0.11658,8e-05,14.73369]
[1777575749290,32.62,76327.91,0.0,-0.11676,8e-05,14.74923]
[1777575750743,32.62,76327.93,0.0,-0.11676,8e-05,14.74909]
[1777575751878,32.62,76330.42,0.0,-0.11654,8e-05,14.72822]
[1777575755719,32.62,76325.08,0.0,-0.11696,8e-05,14.76537]
[1777575755931,32.62,76325.08,0.0,-0.11696,8e-05,14.76537]
[1777575756342,32.62,76325.61,0.0,-0.11692,8e-05,14.76163]
[1777575756660,32.62,76325.61,0.0,-0.11692,8e-05,14.76163]
[1777575756670,32.62,76325.61,0.0,-0.11692,8e-05,14.76163]
[1777575756736,32.62,76325.61,0.0,-0.11692,8e-05,14.76163]
[1777575756791,32.62,76325.61,0.0,-0.11692,8e-05,14.76163]
[1777575760291,32.62,76320.7,0.0,-0.11731,8e-05,14.79566]
[1777575765673,32.62,76323.06,0.0,-0.11711,8e-05,14.77863]
[1777575771443,32.61,76323.93,0.0,-0.11704,8e-05,14.77204]
[1777575776479,32.61,76323.73,0.0,-0.11705,8e-05,14.7731]
[1777575781410,32.61,76319.7,0.0,-0.11737,8e-05,14.80096]
[1777575782112,32.61,76319.7,0.0,-0.11737,8e-05,14.80096]
[1777575782195,32.61,76324.64,0.0,-0.11698,8e-05,14.76645]
[1777575782798,32.61,76324.64,0.0,-0.11698,8e-05,14.76645]
[1777575783576,32.61,76324.03,0.0,-0.11702,8e-05,14.77069]
[1777575784144,32.61,76324.03,0.0,-0.11702,8e-05,14.77069]
[1777575784192,32.61,76322.16,0.0,-0.11717,8e-05,14.78372]
[1777575785331,32.61,76322.16,0.0,-0.11717,8e-05,14.78372]
[1777575786183,32.61,76321.44,0.0,-0.11723,8e-05,14.78869]
[1777575786251,32.61,76321.42,0.0,-0.11723,8e-05,14.78883]
[1777575790250,32.61,76322.33,0.0,-0.11716,8e-05,14.78242]
[1777575790284,32.61,76322.33,0.0,-0.11716,8e-05,14.78242]
[1777575790339,32.61,76321.26,0.0,-0.11724,8e-05,14.78985]
[1777575792266,32.61,76321.26,0.0,-0.11724,8e-05,14.78985]
[1777575792355,32.61,76319.18,0.0,-0.11741,8e-05,14.80432]
[1777575797626,32.61,76319.24,0.0,-0.11741,8e-05,14.80382]
[1777575802661,32.61,76319.43,0.0,-0.11739,8e-05,14.80237]
[1777575804850,32.61,76321.18,0.0,-0.11725,8e-05,14.79011]
[1777575804944,32.61,76321.18,0.0,-0.11725,8e-05,14.79011]
[1777575805224,32.61,76321.18,0.0,-0.11725,8e-05,14.79011]
[1777575805247,32.61,76321.18,0.0,-0.11725,8e-05,14.79011]
[1777575805257,32.61,76305.78,0.0,-0.11849,8e-05,14.89771]
[1777575806096,32.61,76305.78,0.0,-0.11849,8e-05,14.89771]
[1777575806127,32.61,76305.78,0.0,-0.11849,8e-05,14.89771]
[1777575806180,32.61,76302.03,0.0,-0.11879,8e-05,14.92407]
[1777575806804,32.61,76302.03,0.0,-0.11879,8e-05,14.92407]
[1777575806825,32.61,76302.03,0.0,-0.11879,8e-05,14.92407]
[1777575806865,32.61,76302.93,0.0,-0.11872,8e-05,14.91786]
[1777575808662,32.61,76302.93,0.0,-0.11873,8e-05,14.91828]
[1777575808899,32.61,76302.93,0.0,-0.11873,8e-05,14.91828]
[1777575808937,32.61,76302.85,0.0,-0.11874,8e-05,14.91925]
[1777575814753,32.62,76303.58,0.0,-0.11868,8e-05,14.91305]
[1777575816030,32.62,76303.58,0.0,-0.11868,8e-05,14.91305]
[1777575816225,32.62,76304.1,0.0,-0.11864,8e-05,14.90977]
[1777575816919,32.62,76304.1,0.0,-0.11864,8e-05,14.90977]
[1777575817128,32.62,76304.1,0.0,-0.11864,8e-05,14.90977]
[1777575818176,32.62,76292.71,0.0,-0.11957,8e-05,14.98985]
[1777575818229,32.62,76292.61,0.0,-0.11958,8e-05,14.99079]
[1777575820674,32.62,76292.84,0.0,-0.11957,8e-05,14.98964]
[1777575820734,32.62,76292.84,0.0,-0.11957,8e-05,14.98964]
[1777575820796,32.62,76292.84,0.0,-0.11957,8e-05,14.98986]
[1777575822720,32.62,76291.85,0.0,-0.11965,8e-05,14.99668]
[1777575822848,32.62,76292.26,0.0,-0.11962,8e-05,14.9937]
[1777575828852,32.62,76292.02,0.0,-0.11963,8e-05,14.99469]
[1777575833887,32.62,76291.02,0.0,-0.1197,8e-05,15.00099]
[1777575836770,32.62,76293.15,0.0,-0.11953,8e-05,14.98577]
[1777575836912,32.62,76293.15,0.0,-0.11953,8e-05,14.98577]
[1777575836965,32.62,76285.25,0.0,-0.12017,8e-05,15.04099]
[1777575841567,32.62,76284.53,0.0,-0.12023,8e-05,15.04644]
[1777575841713,32.62,76284.53,0.0,-0.12023,8e-05,15.04644]
[1777575842099,32.62,76284.53,0.0,-0.12023,8e-05,15.04644]
[1777575842982,32.62,76286.88,0.0,-0.12004,8e-05,15.03007]
[1777575843054,32.62,76290.99,0.0,-0.11971,8e-05,15.0014]
[1777575843867,32.62,76290.99,0.0,-0.11971,8e-05,15.0014]
[1777575844374,32.62,76290.99,0.0,-0.11971,8e-05,15.0014]
[1777575844488,32.62,76290.08,0.0,-0.11979,8e-05,15.00811]
[1777575845136,32.62,76287.44,0.0,-0.12,8e-05,15.02661]
[1777575845729,32.62,76287.44,0.0,-0.12,8e-05,15.02661]
[1777575845751,32.62,76287.44,0.0,-0.12,8e-05,15.02661]
[1777575845877,32.62,76287.44,0.0,-0.12,8e-05,15.02661]
[1777575846470,32.62,76287.44,0.0,-0.12,8e-05,15.02661]
[1777575846235,32.62,76281.88,0.0,-0.12046,8e-05,15.06573]
[1777575852017,32.62,76275.14,0.0,-0.12101,8e-05,15.11334]
[1777575854658,32.62,76273.74,0.0,-0.12113,8e-05,15.12325]
[1777575855272,32.62,76273.74,0.0,-0.12113,8e-05,15.12325]
[1777575855284,32.62,76273.74,0.0,-0.12113,8e-05,15.12325]
[1777575855385,32.62,76278.66,0.0,-0.12073,8e-05,15.08889]
[1777575856089,32.62,76278.66,0.0,-0.12073,8e-05,15.08889]
[1777575856181,32.62,76282.85,0.0,-0.12038,8e-05,15.0595]
[1777575856604,32.62,76282.85,0.0,-0.12038,8e-05,15.0595]
[1777575857230,32.62,76282.85,0.0,-0.12038,8e-05,15.0595]
[1777575857254,32.62,76282.85,0.0,-0.12038,8e-05,15.0595]
[1777575857260,32.62,76286.83,0.0,-0.12006,8e-05,15.03173]
[1777575857567,32.62,76286.83,0.0,-0.12006,8e-05,15.03173]
[1777575858750,32.62,76286.83,0.0,-0.12006,8e-05,15.0319]
[1777575858757,32.62,76286.83,0.0,-0.12006,8e-05,15.0319]
[1777575858761,32.62,76286.83,0.0,-0.12006,8e-05,15.0319]
[1777575859153,32.62,76286.83,0.0,-0.12006,8e-05,15.0319]
[1777575859255,32.62,76289.26,0.0,-0.11987,8e-05,15.01506]
[1777575862379,32.62,76288.84,0.0,-0.1199,8e-05,15.01837]
[1777575862391,32.62,76291.05,0.0,-0.11973,8e-05,15.00307]
[1777575863066,32.62,76291.05,0.0,-0.11973,8e-05,15.00307]
[1777575863697,32.62,76291.05,0.0,-0.11973,8e-05,15.00326]
[1777575864209,32.62,76291.05,0.0,-0.11973,8e-05,15.00326]
[1777575864295,32.62,76275.28,0.0,-0.12102,8e-05,15.11389]
[1777575866757,32.62,76268.8,0.0,-0.12155,8e-05,15.1594]
[1777575866876,32.62,76268.8,0.0,-0.12155,8e-05,15.1594]
[1777575871003,32.62,76268.47,0.0,-0.12158,8e-05,15.1617]
[1777575871355,32.62,76268.47,0.0,-0.12158,8e-05,15.1617]
[1777575871479,32.62,76268.47,0.0,-0.12158,8e-05,15.1617]
[1777575871497,32.62,76271.21,0.0,-0.12133,8e-05,15.13899]
[1777575871525,32.62,76271.21,0.0,-0.12133,8e-05,15.13899]
[1777575872156,32.62,76271.21,0.0,-0.12133,8e-05,15.13898]
[1777575872573,32.62,76271.21,0.0,-0.12133,8e-05,15.13898]
[1777575872694,32.62,76271.21,0.0,-0.12133,8e-05,15.13898]
[1777575873163,32.62,76277.12,0.0,-0.12085,8e-05,15.09755]
[1777575875177,32.62,76293.09,0.0,-0.11954,8e-05,14.98589]
[1777575875559,32.62,76293.09,0.0,-0.11954,8e-05,14.98589]
[1777575875850,32.62,76293.09,0.0,-0.11954,8e-05,14.98589]
[1777575876446,32.62,76294.51,0.0,-0.11943,8e-05,14.97577]
[1777575882226,32.62,76301.77,0.0,-0.11882,8e-05,14.92341]
[1777575886198,32.62,76303.08,0.0,-0.1187,8e-05,14.91314]
[1777575886805,32.62,76303.86,0.0,-0.11863,8e-05,14.90693]
[1777575888043,32.62,76303.86,0.0,-0.11863,8e-05,14.90693]
[1777575890851,32.61,76303.55,0.0,-0.11864,8e-05,14.9079]
[1777575890907,32.61,76303.55,0.0,-0.11864,8e-05,14.9079]
[1777575891295,32.61,76302.69,0.0,-0.11871,8e-05,14.91351]
[1777575896147,32.61,76293.89,0.0,-0.1194,8e-05,14.97313]
[1777575896327,32.61,76296.38,0.0,-0.11919,8e-05,14.95518]
[1777575902223,32.61,76295.32,0.0,-0.11925,8e-05,14.96063]
[1777575907405,32.6,76293.6,0.0,-0.11936,8e-05,14.96935]
[1777575912441,32.6,76291.84,0.0,-0.11947,8e-05,14.97934]
[1777575914043,32.6,76291.68,0.0,-0.11948,8e-05,14.97953]
[1777575915581,32.59,76291.3,0.0,-0.1195,8e-05,14.98126]
[1777575921503,32.59,76295.4,0.0,-0.11913,8e-05,14.94998]
[1777575922993,32.59,76295.96,0.0,-0.11908,8e-05,14.94566]
[1777575928552,32.59,76292.79,0.0,-0.11931,8e-05,14.96545]
[1777575933588,32.58,76286.7,0.0,-0.11976,8e-05,15.00243]
[1777575937282,32.58,76286.25,0.0,-0.11979,8e-05,15.00461]
[1777575940281,32.58,76288.43,0.0,-0.1196,8e-05,14.98835]
[1777575940948,32.58,76291.12,0.0,-0.11937,8e-05,14.96852]
[1777575943843,32.58,76293.84,0.0,-0.11913,8e-05,14.94806]
[1777575944540,32.58,76293.84,0.0,-0.11913,8e-05,14.94806]
[1777575946789,32.57,76294.38,0.0,-0.11907,8e-05,14.9429]
[1777575947431,32.57,76294.38,0.0,-0.11907,8e-05,14.9429]
[1777575949637,32.57,76293.87,0.0,-0.1191,8e-05,14.94506]
[1777575954734,32.57,76297.39,0.0,-0.11878,8e-05,14.91769]
[1777575959770,32.56,76297.54,0.0,-0.11874,8e-05,14.91447]
[1777575964805,32.56,76296.74,0.0,-0.11879,8e-05,14.91792]
[1777575969840,32.56,76297.47,0.0,-0.1187,8e-05,14.91074]
[1777575974876,32.55,76296.82,0.0,-0.11873,8e-05,14.91326]
[1777575979914,32.55,76295.27,0.0,-0.11884,8e-05,14.92207]
[1777575984947,32.55,76295.08,0.0,-0.11883,8e-05,14.92138]
[1777575989982,32.54,76294.91,0.0,-0.11882,8e-05,14.92056]
[1777575995018,32.54,76293.42,0.0,-0.11889,8e-05,14.92552]
[1777576000052,32.54,76295.21,0.0,-0.11873,8e-05,14.91099]
[1777576002380,32.54,76294.73,0.0,-0.11876,8e-05,14.91397]
[1777576002462,32.54,76308.1,0.0,-0.11767,8e-05,14.81989]
[1777576003350,32.54,76308.1,0.0,-0.11767,8e-05,14.81989]
[1777576003553,32.54,76339.03,0.0,-0.11519,8e-05,14.60353]
[1777576003792,32.54,76339.03,0.0,-0.11519,8e-05,14.60353]
[1777576004372,32.54,76339.03,0.0,-0.11519,8e-05,14.60353]
[1777576004568,32.54,76363.2,0.0,-0.11329,8e-05,14.43537]
[1777576004991,32.54,76363.2,0.0,-0.11329,8e-05,14.43537]
[1777576005412,32.54,76363.2,0.0,-0.11329,8e-05,14.43537]
[1777576005466,32.54,76348.74,0.0,-0.11443,8e-05,14.53627]
[1777576005713,32.54,76348.74,0.0,-0.11443,8e-05,14.53627]
[1777576006662,32.54,76340.38,0.0,-0.11509,8e-05,14.59468]
[1777576008303,32.54,76347.65,0.0,-0.11452,8e-05,14.54412]
[1777576009001,32.54,76349.87,0.0,-0.11434,8e-05,14.52851]
[1777576009490,32.54,76349.87,0.0,-0.11434,8e-05,14.52851]
[1777576009542,32.54,76349.87,0.0,-0.11434,8e-05,14.52851]
[1777576009643,32.54,76350.64,0.0,-0.11428,8e-05,14.52302]
[1777576010210,32.54,76350.64,0.0,-0.11428,8e-05,14.52302]
[1777576011640,32.54,76349.09,0.0,-0.1144,8e-05,14.5337]
[1777576012442,32.54,76348.46,0.0,-0.11445,8e-05,14.53795]
[1777576013448,32.54,76347.03,0.0,-0.11456,8e-05,14.54777]
[1777576013538,32.54,76348.93,0.0,-0.11441,8e-05,14.53439]
[1777576013878,32.54,76348.93,0.0,-0.11441,8e-05,14.53439]
[1777576014647,32.54,76348.93,0.0,-0.11441,8e-05,14.53439]
[1777576015256,32.53,76348.93,0.0,-0.11441,8e-05,14.53426]
[1777576021204,32.53,76353.45,0.0,-0.11404,8e-05,14.50235]
[1777576026243,32.53,76357.38,0.0,-0.11373,8e-05,14.47475]
[1777576027457,32.53,76357.38,0.0,-0.11373,8e-05,14.47475]
[1777576027689,32.53,76366.16,0.0,-0.11304,8e-05,14.41374]
[1777576028258,32.53,76366.16,0.0,-0.11304,8e-05,14.41378]
[1777576029696,32.53,76367.29,0.0,-0.11295,8e-05,14.40599]
[1777576030429,32.53,76367.29,0.0,-0.11295,8e-05,14.40599]
[1777576030487,32.53,76367.29,0.0,-0.11295,8e-05,14.40599]
[1777576030652,32.53,76367.29,0.0,-0.11295,8e-05,14.40599]
[1777576030660,32.53,76367.29,0.0,-0.11295,8e-05,14.40599]
[1777576030643,32.53,76369.97,0.0,-0.11275,8e-05,14.38746]
[1777576031279,32.53,76369.97,0.0,-0.11275,8e-05,14.38754]
[1777576032666,32.53,76369.97,0.0,-0.11275,8e-05,14.38754]
[1777576033293,32.53,76371.87,0.0,-0.1126,8e-05,14.37456]
[1777576036120,32.53,76373.72,0.0,-0.11246,8e-05,14.36194]
[1777576036250,32.53,76373.72,0.0,-0.11246,8e-05,14.36194]
[1777576036298,32.53,76373.72,0.0,-0.11246,8e-05,14.36194]
[1777576037787,32.54,76367.27,0.0,-0.11296,8e-05,14.40693]
[1777576037830,32.54,76367.27,0.0,-0.11296,8e-05,14.40693]
[1777576038328,32.54,76367.27,0.0,-0.11297,8e-05,14.40699]
[1777576039908,32.53,76363.52,0.0,-0.11326,8e-05,14.43273]
[1777576040645,32.53,76363.52,0.0,-0.11326,8e-05,14.43273]
[1777576042386,32.53,76361.86,0.0,-0.11338,8e-05,14.44359]
[1777576044140,32.53,76352.74,0.0,-0.11409,8e-05,14.5063]
[1777576045503,32.53,76346.08,0.0,-0.11462,8e-05,14.55291]
[1777576047479,32.53,76345.77,0.0,-0.11464,8e-05,14.5547]
[1777576050853,32.53,76344.72,0.0,-0.11472,8e-05,14.56168]
[1777576051065,32.53,76344.72,0.0,-0.11472,8e-05,14.56168]
[1777576052687,32.53,76341.01,0.0,-0.11499,8e-05,14.58392]
[1777576054253,32.53,76340.62,0.0,-0.11501,8e-05,14.58621]
[1777576059478,32.53,76341.54,0.0,-0.11495,8e-05,14.58059]
[1777576064513,32.53,76341.79,0.0,-0.11494,8e-05,14.57951]
[1777576069548,32.53,76343.13,0.0,-0.11484,8e-05,14.57097]
[1777576070043,32.53,76343.13,0.0,-0.11484,8e-05,14.57097]
[1777576071729,32.54,76342.04,0.0,-0.11493,8e-05,14.5789]
[1777576071887,32.54,76342.04,0.0,-0.11493,8e-05,14.5789]
[1777576072569,32.54,76339.67,0.0,-0.11512,8e-05,14.59557]
[1777576077610,32.54,76340.49,0.0,-0.11506,8e-05,14.5903]
[1777576077834,32.54,76340.49,0.0,-0.11506,8e-05,14.5903]
[1777576078623,32.54,76344.55,0.0,-0.11474,8e-05,14.56182]
[1777576083650,32.53,76345.93,0.0,-0.11462,8e-05,14.55159]
[1777576085302,32.53,76343.38,0.0,-0.11482,8e-05,14.56924]
[1777576086748,32.53,76346.72,0.0,-0.11455,8e-05,14.5457]
[1777576090991,32.53,76344.47,0.0,-0.11473,8e-05,14.56089]
[1777576091923,32.53,76344.57,0.0,-0.11472,8e-05,14.56006]
[1777576092647,32.53,76344.57,0.0,-0.11472,8e-05,14.56006]
[1777576098388,32.53,76347.1,0.0,-0.11451,8e-05,14.54184]
[1777576100522,32.53,76348.48,0.0,-0.1144,8e-05,14.53205]
[1777576105803,32.53,76349.86,0.0,-0.11428,8e-05,14.52199]
[1777576110840,32.53,76350.01,0.0,-0.11427,8e-05,14.52063]
[1777576115875,32.53,76350.48,0.0,-0.11421,8e-05,14.51361]
[1777576117511,32.53,76350.48,0.0,-0.11421,8e-05,14.51361]
[1777576120086,32.53,76350.56,0.0,-0.1142,8e-05,14.5129]
[1777576120532,32.53,76350.56,0.0,-0.1142,8e-05,14.5129]
[1777576121979,32.53,76344.19,0.0,-0.1147,8e-05,14.55702]
[1777576123153,32.53,76347.51,0.0,-0.11444,8e-05,14.5338]
[1777576123572,32.53,76347.7,0.0,-0.11442,8e-05,14.53238]
[1777576124908,32.53,76347.7,0.0,-0.11442,8e-05,14.53229]
[1777576125062,32.53,76347.7,0.0,-0.11442,8e-05,14.53229]
[1777576125087,32.53,76343.78,0.0,-0.11473,8e-05,14.55951]
[1777576130979,32.53,76342.65,0.0,-0.11483,8e-05,14.5684]
[1777576136015,32.53,76342.98,0.0,-0.11481,8e-05,14.56702]
[1777576141323,32.53,76341.58,0.0,-0.11493,8e-05,14.5774]
[1777576147227,32.53,76347.97,0.0,-0.11444,8e-05,14.53396]
[1777576150987,32.54,76348.15,0.0,-0.11443,8e-05,14.53362]
[1777576151787,32.54,76348.15,0.0,-0.11443,8e-05,14.53362]
[1777576151121,32.54,76348.15,0.0,-0.11443,8e-05,14.53384]
[1777576156156,32.54,76352.63,0.0,-0.11408,8e-05,14.5024]
[1777576160468,32.54,76350.24,0.0,-0.11426,8e-05,14.51884]
[1777576160969,32.54,76356.94,0.0,-0.11374,8e-05,14.47219]
[1777576161211,32.54,76356.94,0.0,-0.11374,8e-05,14.47219]
[1777576162602,32.54,76367.14,0.0,-0.11293,8e-05,14.40131]
[1777576162888,32.54,76370.12,0.0,-0.1127,8e-05,14.38073]
[1777576163899,32.54,76369.22,0.0,-0.11277,8e-05,14.38711]
[1777576163942,32.54,76369.22,0.0,-0.11277,8e-05,14.38711]
[1777576164215,32.54,76369.22,0.0,-0.11278,8e-05,14.38724]
[1777576167845,32.54,76369.06,0.0,-0.11279,8e-05,14.38861]
[1777576168120,32.54,76369.06,0.0,-0.11279,8e-05,14.38861]
[1777576168499,32.54,76368.61,0.0,-0.11283,8e-05,14.392]
[1777576169885,32.54,76368.61,0.0,-0.11283,8e-05,14.39213]
[1777576170259,32.54,76368.61,0.0,-0.11283,8e-05,14.39226]
[1777576175297,32.54,76367.03,0.0,-0.11293,8e-05,14.39911]
[1777576180443,32.54,76370.53,0.0,-0.11264,8e-05,14.37413]
[1777576186374,32.53,76371.77,0.0,-0.11254,8e-05,14.36449]
[1777576191409,32.53,76371.57,0.0,-0.11254,8e-05,14.36523]
[1777576196444,32.53,76374.7,0.0,-0.11229,8e-05,14.34281]
[1777576201478,32.53,76375.68,0.0,-0.11221,8e-05,14.33538]
[1777576206514,32.53,76379.1,0.0,-0.11194,8e-05,14.31107]
[1777576211555,32.53,76381.8,0.0,-0.11172,8e-05,14.29186]
[1777576216590,32.53,76383.94,0.0,-0.11155,8e-05,14.27656]
[1777576221625,32.53,76384.8,0.0,-0.11148,8e-05,14.27022]
[1777576226660,32.53,76382.45,0.0,-0.11166,8e-05,14.28611]
[1777576231695,32.53,76380.83,0.0,-0.11176,8e-05,14.29353]
[1777576236076,32.53,76380.39,0.0,-0.11179,8e-05,14.29628]
[1777576236276,32.53,76380.39,0.0,-0.11179,8e-05,14.29628]
[1777576236336,32.53,76380.39,0.0,-0.11179,8e-05,14.29628]
[1777576236767,32.53,76380.39,0.0,-0.11179,8e-05,14.29628]
[1777576236844,32.53,76400.3,0.0,-0.11024,8e-05,14.15844]
[1777576237562,32.53,76400.3,0.0,-0.11024,8e-05,14.15844]
[1777576237648,32.53,76400.3,0.0,-0.11024,8e-05,14.15844]
[1777576240634,32.53,76408.57,0.0,-0.1096,8e-05,14.10092]
[1777576241206,32.52,76402.31,0.0,-0.11008,8e-05,14.14401]
[1777576242453,32.53,76402.31,0.0,-0.11009,8e-05,14.14418]
[1777576243075,32.53,76402.4,0.0,-0.11008,8e-05,14.14369]
[1777576243782,32.53,76402.59,0.0,-0.11007,8e-05,14.14251]
[1777576244002,32.53,76402.59,0.0,-0.11007,8e-05,14.14251]
[1777576248345,32.53,76406.39,0.0,-0.10978,8e-05,14.11688]
[1777576253853,32.53,76411.17,0.0,-0.10942,8e-05,14.08451]
[1777576257508,32.53,76411.98,0.0,-0.10937,8e-05,14.07955]
[1777576258882,32.53,76413.07,0.0,-0.10929,8e-05,14.07225]
[1777576259585,32.53,76412.13,0.0,-0.10936,8e-05,14.07896]
[1777576263187,32.53,76412.56,0.0,-0.10933,8e-05,14.07598]
[1777576269209,32.53,76423.46,0.0,-0.10849,8e-05,14.00028]
[1777576272498,32.53,76424.37,0.0,-0.10842,8e-05,13.99402]
[1777576273066,32.53,76426.1,0.0,-0.10829,8e-05,13.98214]
[1777576273487,32.53,76426.1,0.0,-0.10829,8e-05,13.98214]
[1777576273712,32.53,76426.1,0.0,-0.10829,8e-05,13.98214]
[1777576273810,32.53,76427.2,0.0,-0.1082,8e-05,13.97461]
[1777576275293,32.53,76427.2,0.0,-0.1082,8e-05,13.97461]
[1777576280401,32.53,76433.16,0.0,-0.10776,8e-05,13.93399]
[1777576281642,32.53,76432.01,0.0,-0.10784,8e-05,13.942]
[1777576281922,32.53,76432.01,0.0,-0.10784,8e-05,13.942]
[1777576281924,32.53,76431.38,0.0,-0.10789,8e-05,13.94643]
[1777576282056,32.53,76431.38,0.0,-0.10789,8e-05,13.94643]
[1777576282354,32.53,76433.92,0.0,-0.1077,8e-05,13.92906]
[1777576283652,32.53,76433.92,0.0,-0.1077,8e-05,13.92906]
[1777576283744,32.53,76438.71,0.0,-0.10734,8e-05,13.89628]
[1777576289212,32.53,76447.05,0.0,-0.10672,8e-05,13.83992]
[1777576289731,32.53,76447.05,0.0,-0.10672,8e-05,13.83992]
[1777576289832,32.53,76447.84,0.0,-0.10666,8e-05,13.83474]
[1777576295143,32.53,76442.89,0.0,-0.10703,8e-05,13.86654]
[1777576300177,32.53,76445.3,0.0,-0.10686,8e-05,13.85094]
[1777576305212,32.54,76444.17,0.0,-0.10695,8e-05,13.85961]
[1777576310247,32.54,76443.83,0.0,-0.10699,8e-05,13.86283]
[1777576315282,32.54,76441.45,0.0,-0.10718,8e-05,13.87999]
[1777576320317,32.54,76441.5,0.0,-0.10718,8e-05,13.88041]
[1777576325351,32.54,76441.72,0.0,-0.10717,8e-05,13.87967]
[1777576327606,32.54,76441.94,0.0,-0.10716,8e-05,13.87831]
[1777576330891,32.54,76435.06,0.0,-0.10768,8e-05,13.92598]
[1777576331395,32.54,76432.79,0.0,-0.10786,8e-05,13.94237]
[1777576333755,32.54,76430.94,0.0,-0.10801,8e-05,13.95544]
[1777576333845,32.54,76431.56,0.0,-0.10796,8e-05,13.95121]
[1777576336263,32.54,76431.06,0.0,-0.108,8e-05,13.95469]
[1777576338975,32.54,76430.06,0.0,-0.10807,8e-05,13.96164]
[1777576339701,32.54,76426.8,0.0,-0.10832,8e-05,13.98407]
[1777576343607,32.54,76427.91,0.0,-0.10824,8e-05,13.97657]
[1777576343708,32.54,76427.31,0.0,-0.10828,8e-05,13.98074]
[1777576345840,32.54,76427.31,0.0,-0.10829,8e-05,13.98079]
[1777576345941,32.54,76429.72,0.0,-0.1081,8e-05,13.96427]
[1777576346520,32.54,76429.72,0.0,-0.1081,8e-05,13.96427]
[1777576346535,32.54,76429.63,0.0,-0.10811,8e-05,13.96496]
[1777576351536,32.55,76426.92,0.0,-0.1083,8e-05,13.98048]
[1777576356569,32.55,76426.7,0.0,-0.10832,8e-05,13.98258]
[1777576361605,32.55,76426.1,0.0,-0.10838,8e-05,13.98841]
[1777576366640,32.55,76422.62,0.0,-0.10867,8e-05,14.01399]
[1777576371674,32.55,76422.03,0.0,-0.10873,8e-05,14.01955]
[1777576376709,32.56,76422.61,0.0,-0.1087,8e-05,14.01706]
[1777576381745,32.56,76427.45,0.0,-0.10835,8e-05,13.98544]
[1777576386781,32.56,76428.44,0.0,-0.10829,8e-05,13.98033]
[1777576391815,32.56,76428.43,0.0,-0.10831,8e-05,13.98221]
[1777576396850,32.57,76428.55,0.0,-0.10832,8e-05,13.98318]
[1777576401885,32.57,76428.34,0.0,-0.10836,8e-05,13.98642]
[1777576406922,32.57,76426.83,0.0,-0.10849,8e-05,13.99854]
[1777576411956,32.58,76426.7,0.0,-0.1085,8e-05,13.99771]
[1777576416994,32.58,76427.23,0.0,-0.10848,8e-05,13.99575]
[1777576417570,32.58,76427.23,0.0,-0.10848,8e-05,13.99575]
[1777576420318,32.58,76425.77,0.0,-0.1086,8e-05,14.00679]
[1777576420995,32.58,76425.77,0.0,-0.1086,8e-05,14.00679]
[1777576423824,32.58,76426.42,0.0,-0.10856,8e-05,14.00331]
[1777576429078,32.58,76427.32,0.0,-0.10851,8e-05,13.99908]
[1777576430336,32.58,76426.77,0.0,-0.10856,8e-05,14.00319]
[1777576433726,32.59,76426.15,0.0,-0.10861,8e-05,14.0081]
[1777576438051,32.59,76425.03,0.0,-0.10871,8e-05,14.01702]
[1777576438127,32.59,76426.99,0.0,-0.10856,8e-05,14.00384]
[1777576439728,32.59,76427.27,0.0,-0.10855,8e-05,14.00255]
[1777576440970,32.59,76426.44,0.0,-0.10862,8e-05,14.00857]
[1777576446197,32.59,76426.6,0.0,-0.10863,8e-05,14.00958]
[1777576447149,32.59,76426.6,0.0,-0.10863,8e-05,14.00958]
[1777576452239,32.6,76428.72,0.0,-0.10849,8e-05,13.99692]
[1777576455089,32.6,76425.55,0.0,-0.10873,8e-05,14.01899]
[1777576464322,32.6,76423.46,0.0,-0.10891,8e-05,14.03567]
[1777576469356,32.6,76424.89,0.0,-0.10881,8e-05,14.02657]
[1777576476406,32.6,76425.65,0.0,-0.10875,8e-05,14.01978]
[1777576481691,32.6,76426.0,0.0,-0.10872,8e-05,14.01704]
[1777576482543,32.6,76426.0,0.0,-0.10872,8e-05,14.01704]
[1777576484559,32.6,76427.49,0.0,-0.10861,8e-05,14.00667]
[1777576490504,32.6,76427.18,0.0,-0.10863,8e-05,14.00837]
[1777576495541,32.6,76426.48,0.0,-0.10868,8e-05,14.01278]
[1777576496921,32.6,76426.48,0.0,-0.10868,8e-05,14.01278]
[1777576502216,32.6,76416.74,0.0,-0.10942,8e-05,14.08019]
[1777576502226,32.6,76416.74,0.0,-0.10942,8e-05,14.08019]
[1777576502894,32.6,76416.74,0.0,-0.10942,8e-05,14.08019]
[1777576502954,32.6,76417.7,0.0,-0.10935,8e-05,14.07374]
[1777576504367,32.6,76417.7,0.0,-0.10935,8e-05,14.07392]
[1777576504375,32.6,76417.7,0.0,-0.10935,8e-05,14.07392]
[1777576504978,32.6,76417.7,0.0,-0.10935,8e-05,14.07392]
[1777576504992,32.6,76415.8,0.0,-0.1095,8e-05,14.08716]
[1777576505846,32.6,76415.8,0.0,-0.1095,8e-05,14.08716]
[1777576505859,32.6,76415.8,0.0,-0.1095,8e-05,14.08716]
[1777576505947,32.6,76415.36,0.0,-0.10954,8e-05,14.09033]
[1777576507910,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576507936,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576507987,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576508119,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576508142,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576508149,32.6,76415.36,0.0,-0.10954,8e-05,14.09048]
[1777576507989,32.6,76416.89,0.0,-0.10942,8e-05,14.08011]
[1777576508633,32.6,76416.89,0.0,-0.10942,8e-05,14.08027]
[1777576510664,32.6,76411.88,0.0,-0.10981,8e-05,14.11486]
[1777576515681,32.61,76412.34,0.0,-0.10978,8e-05,14.11226]
[1777576521140,32.61,76412.28,0.0,-0.10978,8e-05,14.11245]
[1777576521958,32.61,76405.0,0.0,-0.11034,8e-05,14.16269]
[1777576525088,32.61,76403.06,0.0,-0.11049,8e-05,14.17614]
[1777576525203,32.61,76402.6,0.0,-0.11053,8e-05,14.17933]
[1777576525750,32.61,76402.6,0.0,-0.11053,8e-05,14.17935]
[1777576526551,32.61,76402.6,0.0,-0.11053,8e-05,14.17935]
[1777576527087,32.61,76402.6,0.0,-0.11053,8e-05,14.17935]
[1777576529257,32.61,76407.63,0.0,-0.11014,8e-05,14.1449]
[1777576529780,32.61,76407.19,0.0,-0.11018,8e-05,14.14801]
[1777576534813,32.61,76406.32,0.0,-0.11023,8e-05,14.15095]
[1777576539848,32.61,76402.49,0.0,-0.11052,8e-05,14.1776]
[1777576544883,32.61,76401.66,0.0,-0.11059,8e-05,14.18355]
[1777576550169,32.61,76405.0,0.0,-0.11034,8e-05,14.16081]
[1777576555960,32.61,76404.18,0.0,-0.1104,8e-05,14.16691]
[1777576559307,32.61,76407.07,0.0,-0.11019,8e-05,14.14726]
[1777576559694,32.61,76407.07,0.0,-0.11019,8e-05,14.14726]
[1777576559989,32.61,76406.88,0.0,-0.1102,8e-05,14.14868]
[1777576563754,32.61,76404.76,0.0,-0.11037,8e-05,14.1636]
[1777576564019,32.61,76404.76,0.0,-0.11037,8e-05,14.1637]
[1777576564241,32.61,76404.76,0.0,-0.11037,8e-05,14.1637]
[1777576565789,32.61,76404.91,0.0,-0.11036,8e-05,14.16276]
[1777576566032,32.61,76404.19,0.0,-0.11041,8e-05,14.16782]
[1777576569843,32.61,76405.51,0.0,-0.11032,8e-05,14.15901]
[1777576570063,32.61,76406.24,0.0,-0.11026,8e-05,14.15409]
[1777576575097,32.61,76406.55,0.0,-0.11024,8e-05,14.15259]
[1777576578465,32.61,76406.02,0.0,-0.11029,8e-05,14.15662]
[1777576579014,32.61,76406.02,0.0,-0.11029,8e-05,14.15662]
[1777576582176,32.61,76411.61,0.0,-0.10986,8e-05,14.11853]
[1777576584065,32.61,76410.64,0.0,-0.10994,8e-05,14.12558]
[1777576584166,32.61,76409.48,0.0,-0.11003,8e-05,14.13375]
[1777576589194,32.61,76408.1,0.0,-0.11015,8e-05,14.14398]
[1777576590134,32.61,76408.1,0.0,-0.11015,8e-05,14.14398]
[1777576590206,32.61,76407.06,0.0,-0.11023,8e-05,14.15128]
[1777576595235,32.62,76409.54,0.0,-0.11002,8e-05,14.13144]
[1777576600524,32.62,76413.04,0.0,-0.10976,8e-05,14.10825]
[1777576606313,32.62,76412.16,0.0,-0.10984,8e-05,14.11513]
[1777576611347,32.62,76413.27,0.0,-0.10976,8e-05,14.10827]
[1777576616382,32.62,76408.23,0.0,-0.11016,8e-05,14.14379]
[1777576621418,32.62,76407.24,0.0,-0.11024,8e-05,14.15112]
[1777576626533,32.62,76406.23,0.0,-0.11032,8e-05,14.15847]
[1777576627912,32.62,76406.33,0.0,-0.11032,8e-05,14.15788]
[1777576628158,32.62,76406.33,0.0,-0.11032,8e-05,14.15788]
[1777576633779,32.62,76411.9,0.0,-0.1099,8e-05,14.12049]
[1777576642577,32.63,76408.45,0.0,-0.11018,8e-05,14.14586]
[1777576648620,32.63,76409.83,0.0,-0.11009,8e-05,14.13737]
[1777576653359,32.63,76411.5,0.0,-0.10994,8e-05,14.12318]
[1777576653727,32.63,76411.5,0.0,-0.10994,8e-05,14.12318]
[1777576654771,32.63,76416.17,0.0,-0.10959,8e-05,14.09124]
[1777576655091,32.63,76416.17,0.0,-0.10959,8e-05,14.09124]
[1777576655153,32.63,76414.22,0.0,-0.10974,8e-05,14.1049]
[1777576657098,32.63,76414.22,0.0,-0.10974,8e-05,14.10512]
[1777576657186,32.63,76413.18,0.0,-0.10983,8e-05,14.11249]
[1777576662958,32.63,76409.47,0.0,-0.11012,8e-05,14.13915]
[1777576668760,32.63,76409.7,0.0,-0.11012,8e-05,14.13862]
[1777576673582,32.64,76411.9,0.0,-0.10996,8e-05,14.12422]
[1777576674330,32.64,76411.9,0.0,-0.10996,8e-05,14.12422]
[1777576679573,32.64,76417.74,0.0,-0.10952,8e-05,14.08533]
[1777576688902,32.64,76414.96,0.0,-0.10974,8e-05,14.10491]
[1777576693937,32.64,76414.4,0.0,-0.10978,8e-05,14.10832]
[1777576698972,32.64,76415.21,0.0,-0.10973,8e-05,14.10371]
[1777576704014,32.64,76414.51,0.0,-0.10979,8e-05,14.10942]
[1777576709043,32.64,76414.62,0.0,-0.10979,8e-05,14.10953]
[1777576714078,32.64,76414.87,0.0,-0.10976,8e-05,14.10526]
[1777576719112,32.64,76416.01,0.0,-0.10968,8e-05,14.09829]
[1777576724147,32.65,76416.5,0.0,-0.10965,8e-05,14.09579]
[1777576729187,32.65,76413.06,0.0,-0.10993,8e-05,14.12026]
[1777576734224,32.65,76413.31,0.0,-0.10991,8e-05,14.11925]
[1777576739258,32.65,76418.97,0.0,-0.10948,8e-05,14.08046]
[1777576742469,32.65,76414.33,0.0,-0.10984,8e-05,14.11226]
[1777576744297,32.65,76413.32,0.0,-0.10991,8e-05,14.1193]
[1777576744316,32.65,76413.32,0.0,-0.10991,8e-05,14.1193]
[1777576744376,32.65,76413.4,0.0,-0.10991,8e-05,14.11883]
[1777576749752,32.65,76414.59,0.0,-0.10982,8e-05,14.11106]
[1777576750364,32.65,76414.59,0.0,-0.10982,8e-05,14.11106]
[1777576750749,32.65,76415.06,0.0,-0.10979,8e-05,14.10792]
[1777576751340,32.65,76415.14,0.0,-0.10978,8e-05,14.10746]
[1777576752400,32.65,76415.14,0.0,-0.10978,8e-05,14.10746]
[1777576753356,32.65,76415.48,0.0,-0.10976,8e-05,14.1053]
[1777576757261,32.65,76415.5,0.0,-0.10976,8e-05,14.10542]
[1777576757904,32.65,76414.66,0.0,-0.10982,8e-05,14.11128]
[1777576758496,32.65,76408.62,0.0,-0.11029,8e-05,14.1529]
[1777576759396,32.65,76406.02,0.0,-0.11049,8e-05,14.17085]
[1777576760993,32.65,76405.59,0.0,-0.11052,8e-05,14.17383]
[1777576766583,32.65,76405.58,0.0,-0.11052,8e-05,14.17403]
[1777576767082,32.65,76405.58,0.0,-0.11052,8e-05,14.17403]
[1777576772488,32.65,76405.77,0.0,-0.11049,8e-05,14.16967]
[1777576775618,32.65,76407.74,0.0,-0.11034,8e-05,14.15622]
[1777576776067,32.65,76407.74,0.0,-0.11034,8e-05,14.15622]
[1777576782861,32.65,76411.44,0.0,-0.11006,8e-05,14.13129]
[1777576788599,32.65,76404.07,0.0,-0.11063,8e-05,14.18239]
[1777576793635,32.65,76405.23,0.0,-0.11055,8e-05,14.17458]
[1777576798669,32.65,76404.08,0.0,-0.11064,8e-05,14.18265]
[1777576802993,32.65,76402.26,0.0,-0.11078,8e-05,14.19524]
[1777576808743,32.65,76399.7,0.0,-0.11097,8e-05,14.21259]
[1777576811020,32.65,76400.45,0.0,-0.11091,8e-05,14.2074]
[1777576811879,32.65,76400.58,0.0,-0.1109,8e-05,14.20648]
[1777576817807,32.65,76398.19,0.0,-0.11109,8e-05,14.22273]
[1777576822846,32.65,76398.45,0.0,-0.11106,8e-05,14.22071]
[1777576826790,32.65,76399.83,0.0,-0.11095,8e-05,14.21109]
[1777576827411,32.65,76399.83,0.0,-0.11095,8e-05,14.21109]
[1777576832911,32.65,76399.83,0.0,-0.11093,8e-05,14.20741]
[1777576838323,32.65,76399.99,0.0,-0.11092,8e-05,14.20619]
[1777576843990,32.65,76397.39,0.0,-0.11111,8e-05,14.22362]
[1777576849025,32.65,76398.85,0.0,-0.11099,8e-05,14.21285]
[1777576857082,32.65,76400.2,0.0,-0.11087,8e-05,14.20215]
[1777576862116,32.65,76399.85,0.0,-0.11089,8e-05,14.20359]
[1777576864835,32.65,76401.84,0.0,-0.11073,8e-05,14.18951]
[1777576870173,32.64,76405.76,0.0,-0.11042,8e-05,14.16178]
[1777576875208,32.64,76405.54,0.0,-0.11043,8e-05,14.16276]
[1777576880242,32.64,76405.03,0.0,-0.11047,8e-05,14.1658]
[1777576885277,32.64,76405.8,0.0,-0.1104,8e-05,14.1601]
[1777576890313,32.64,76404.48,0.0,-0.1105,8e-05,14.16883]
[1777576895348,32.64,76404.41,0.0,-0.11048,8e-05,14.16554]
[1777576900383,32.64,76403.57,0.0,-0.11054,8e-05,14.17101]
[1777576905418,32.64,76406.61,0.0,-0.1103,8e-05,14.14982]
[1777576910454,32.64,76397.0,0.0,-0.11104,8e-05,14.21578]
[1777576915487,32.64,76399.43,0.0,-0.11085,8e-05,14.19848]
[1777576920763,32.64,76397.99,0.0,-0.11095,8e-05,14.20788]
[1777576926552,32.64,76398.32,0.0,-0.11092,8e-05,14.20503]
[1777576931600,32.64,76399.12,0.0,-0.11085,8e-05,14.19886]
[1777576936635,32.64,76399.63,0.0,-0.11081,8e-05,14.19487]
[1777576938953,32.64,76399.94,0.0,-0.11078,8e-05,14.19255]
[1777576939580,32.64,76399.94,0.0,-0.11078,8e-05,14.19255]
[1777576940529,32.63,76400.29,0.0,-0.11076,8e-05,14.19005]
[1777576941917,32.63,76396.08,0.0,-0.11108,8e-05,14.21887]
[1777576945066,32.63,76395.07,0.0,-0.11115,8e-05,14.22544]
[1777576950733,32.63,76395.23,0.0,-0.11113,8e-05,14.22357]
[1777576953257,32.63,76397.93,0.0,-0.1109,8e-05,14.20131]
[1777576958789,32.63,76397.67,0.0,-0.11091,8e-05,14.20264]
[1777576963823,32.63,76396.69,0.0,-0.11099,8e-05,14.20914]
[1777576968858,32.63,76394.81,0.0,-0.11113,8e-05,14.22173]
[1777576973893,32.63,76395.34,0.0,-0.11108,8e-05,14.21769]
[1777576979732,32.63,76396.02,0.0,-0.11103,8e-05,14.21272]
[1777576984970,32.63,76397.71,0.0,-0.11089,8e-05,14.20061]
[1777576990009,32.63,76397.61,0.0,-0.1109,8e-05,14.201]
[1777576996047,32.63,76398.18,0.0,-0.11085,8e-05,14.19671]
[1777577001084,32.63,76396.81,0.0,-0.11095,8e-05,14.20576]
[1777577006315,32.63,76397.89,0.0,-0.11086,8e-05,14.19798]
[1777577012399,32.63,76409.11,0.0,-0.10998,8e-05,14.11724]
[1777577018203,32.63,76407.98,0.0,-0.11007,8e-05,14.12531]
[1777577023238,32.63,76408.1,0.0,-0.11006,8e-05,14.12475]
[1777577028273,32.63,76406.67,0.0,-0.11017,8e-05,14.13487]
[1777577033307,32.63,76409.19,0.0,-0.10998,8e-05,14.11782]
[1777577038344,32.63,76411.52,0.0,-0.10981,8e-05,14.10216]
[1777577040465,32.63,76412.75,0.0,-0.10971,8e-05,14.09379]
[1777577040641,32.63,76412.75,0.0,-0.10971,8e-05,14.09379]
[1777577040703,32.63,76418.41,0.0,-0.10928,8e-05,14.05496]
[1777577043503,32.63,76426.35,0.0,-0.10868,8e-05,14.00036]
[1777577043644,32.63,76426.35,0.0,-0.10868,8e-05,14.00036]
[1777577043711,32.63,76427.8,0.0,-0.10857,8e-05,13.99061]
[1777577044189,32.63,76427.8,0.0,-0.10857,8e-05,13.99061]
[1777577044410,32.63,76427.8,0.0,-0.10857,8e-05,13.99061]
[1777577045107,32.63,76435.55,0.0,-0.10798,8e-05,13.93769]
[1777577046800,32.63,76443.1,0.0,-0.10741,8e-05,13.88588]
[1777577047407,32.63,76444.4,0.0,-0.10731,8e-05,13.87704]
[1777577048001,32.63,76444.4,0.0,-0.10731,8e-05,13.87704]
[1777577048413,32.63,76445.33,0.0,-0.10724,8e-05,13.87075]
[1777577050223,32.63,76446.15,0.0,-0.10718,8e-05,13.86523]
[1777577050765,32.63,76446.79,0.0,-0.10714,8e-05,13.86094]
[1777577051434,32.63,76446.7,0.0,-0.10714,8e-05,13.86165]
[1777577056471,32.63,76452.8,0.0,-0.10669,8e-05,13.82047]
[1777577061504,32.63,76458.49,0.0,-0.10626,7e-05,13.78093]
[1777577066538,32.63,76456.38,0.0,-0.10641,7e-05,13.79455]
[1777577071456,32.63,76455.23,0.0,-0.10649,7e-05,13.80183]
[1777577076609,32.63,76454.97,0.0,-0.10648,7e-05,13.79945]
[1777577081644,32.63,76453.96,0.0,-0.10655,7e-05,13.8058]
[1777577086679,32.63,76452.86,0.0,-0.10662,8e-05,13.8128]
[1777577091719,32.62,76451.7,0.0,-0.10671,8e-05,13.82022]
[1777577096755,32.62,76450.68,0.0,-0.10678,8e-05,13.82667]
[1777577101789,32.62,76448.86,0.0,-0.10691,8e-05,13.83856]
[1777577106829,32.62,76448.77,0.0,-0.10691,8e-05,13.83855]
[1777577111865,32.62,76448.63,0.0,-0.10691,8e-05,13.8391]
[1777577118907,32.62,76448.1,0.0,-0.10695,8e-05,13.84195]
[1777577123943,32.62,76458.47,0.0,-0.10616,7e-05,13.77079]
[1777577128978,32.62,76458.0,0.0,-0.1062,7e-05,13.77401]
[1777577134069,32.62,76458.5,0.0,-0.10614,7e-05,13.7672]
[1777577134152,32.62,76451.55,0.0,-0.10666,8e-05,13.81468]
[1777577135984,32.62,76451.55,0.0,-0.10666,8e-05,13.81461]
[1777577136109,32.62,76451.55,0.0,-0.10666,8e-05,13.81461]
[1777577136152,32.62,76451.55,0.0,-0.10666,8e-05,13.81461]
[1777577136462,32.62,76451.55,0.0,-0.10666,8e-05,13.81461]
[1777577136469,32.62,76445.77,0.0,-0.10709,8e-05,13.85399]
[1777577137937,32.62,76445.77,0.0,-0.10709,8e-05,13.85386]
[1777577138078,32.62,76445.77,0.0,-0.10709,8e-05,13.85386]
[1777577138163,32.62,76446.37,0.0,-0.10705,8e-05,13.84962]
[1777577143324,32.62,76447.4,0.0,-0.10696,8e-05,13.84198]
[1777577145374,32.62,76447.4,0.0,-0.10696,8e-05,13.84187]
[1777577151132,32.62,76447.63,0.0,-0.10694,8e-05,13.83958]
[1777577157173,32.62,76446.95,0.0,-0.10698,8e-05,13.84364]
[1777577163668,32.61,76444.78,0.0,-0.10714,8e-05,13.85807]
[1777577163957,32.61,76445.75,0.0,-0.10706,8e-05,13.85122]
[1777577164471,32.61,76445.75,0.0,-0.10706,8e-05,13.85122]
[1777577165504,32.62,76435.3,0.0,-0.10786,8e-05,13.92303]
[1777577166552,32.62,76431.37,0.0,-0.10815,8e-05,13.95009]
[1777577166629,32.62,76431.01,0.0,-0.10818,8e-05,13.95263]
[1777577168266,32.62,76431.01,0.0,-0.10818,8e-05,13.9527]
[1777577173536,32.62,76429.99,0.0,-0.10827,8e-05,13.96027]
[1777577178809,32.62,76429.68,0.0,-0.10829,8e-05,13.96275]
[1777577187383,32.62,76429.63,0.0,-0.10831,8e-05,13.96392]
[1777577192418,32.62,76429.04,0.0,-0.10833,8e-05,13.96488]
[1777577197453,32.62,76428.52,0.0,-0.10838,8e-05,13.96876]
[1777577202534,32.62,76431.85,0.0,-0.10813,8e-05,13.9463]
[1777577207570,32.62,76431.23,0.0,-0.10818,8e-05,13.95099]
[1777577212840,32.62,76428.59,0.0,-0.10838,8e-05,13.96938]
[1777577218648,32.62,76427.14,0.0,-0.1085,8e-05,13.97959]
[1777577223887,32.62,76427.35,0.0,-0.10848,8e-05,13.97832]
[1777577229725,32.62,76427.15,0.0,-0.1085,8e-05,13.97989]
[1777577235769,32.62,76427.03,0.0,-0.10851,8e-05,13.98089]
[1777577240804,32.62,76431.85,0.0,-0.10814,8e-05,13.94761]
[1777577245844,32.62,76433.51,0.0,-0.108,8e-05,13.9347]
[1777577250876,32.62,76434.9,0.0,-0.10788,8e-05,13.92359]
[1777577255958,32.61,76441.35,0.0,-0.10735,8e-05,13.87445]
[1777577261149,32.61,76443.64,0.0,-0.10716,8e-05,13.85748]
[1777577266990,32.61,76443.52,0.0,-0.10716,8e-05,13.85679]
[1777577272061,32.61,76442.58,0.0,-0.10721,8e-05,13.86166]
[1777577277069,32.61,76443.12,0.0,-0.10716,8e-05,13.85668]
[1777577281787,32.6,76442.9,0.0,-0.10717,8e-05,13.85767]
[1777577283204,32.6,76442.7,0.0,-0.10717,8e-05,13.85826]
[1777577289152,32.6,76437.06,0.0,-0.10758,8e-05,13.89462]
[1777577294378,32.6,76440.43,0.0,-0.10731,8e-05,13.87002]
[1777577299660,32.6,76440.99,0.0,-0.10725,8e-05,13.8653]
[1777577306272,32.59,76442.2,0.0,-0.10713,8e-05,13.85437]
[1777577311307,32.59,76442.6,0.0,-0.10707,8e-05,13.84675]
[1777577316341,32.59,76443.97,0.0,-0.10695,8e-05,13.83596]
[1777577321377,32.59,76448.03,0.0,-0.10663,8e-05,13.80683]
[1777577327423,32.58,76449.1,0.0,-0.10653,8e-05,13.79813]
[1777577332455,32.58,76449.02,0.0,-0.10653,8e-05,13.79755]
[1777577337488,32.58,76449.2,0.0,-0.1065,8e-05,13.79523]
[1777577342525,32.58,76448.22,0.0,-0.10656,8e-05,13.80084]
[1777577347888,32.58,76448.22,0.0,-0.10655,8e-05,13.79994]
[1777577353602,32.57,76447.67,0.0,-0.10658,8e-05,13.80215]
[1777577356073,32.57,76452.76,0.0,-0.10619,7e-05,13.76714]
[1777577357197,32.57,76454.95,0.0,-0.10603,7e-05,13.75185]
[1777577357630,32.57,76454.75,0.0,-0.10604,7e-05,13.75307]
[1777577361249,32.57,76454.38,0.0,-0.10606,7e-05,13.75531]
[1777577361350,32.57,76454.38,0.0,-0.10606,7e-05,13.75501]
[1777577366701,32.57,76448.01,0.0,-0.10653,8e-05,13.79793]
[1777577367580,32.57,76447.52,0.0,-0.10657,8e-05,13.80111]
[1777577374950,32.57,76440.4,0.0,-0.10706,8e-05,13.84482]
[1777577375786,32.57,76440.4,0.0,-0.10706,8e-05,13.84482]
[1777577381442,32.57,76439.66,0.0,-0.10712,8e-05,13.8499]
[1777577382525,32.57,76439.96,0.0,-0.1071,8e-05,13.84796]
[1777577383278,32.57,76432.15,0.0,-0.10769,8e-05,13.90197]
[1777577386721,32.57,76433.47,0.0,-0.10759,8e-05,13.89296]
[1777577391870,32.57,76434.67,0.0,-0.10748,8e-05,13.88293]
[1777577396906,32.56,76434.3,0.0,-0.1075,8e-05,13.88403]
[1777577401943,32.56,76433.08,0.0,-0.10757,8e-05,13.89096]
[1777577404502,32.56,76435.42,0.0,-0.10739,8e-05,13.87431]
[1777577405418,32.56,76436.99,0.0,-0.10727,8e-05,13.86327]
[1777577405665,32.56,76436.99,0.0,-0.10727,8e-05,13.86327]
[1777577412705,32.56,76444.73,0.0,-0.10667,8e-05,13.80881]
[1777577420068,32.56,76446.15,0.0,-0.10655,8e-05,13.79752]
[1777577425103,32.55,76446.02,0.0,-0.10655,8e-05,13.79737]
[1777577428484,32.55,76451.93,0.0,-0.10609,7e-05,13.75629]
[1777577429227,32.55,76452.9,0.0,-0.10602,7e-05,13.74951]
[1777577429803,32.55,76452.9,0.0,-0.10602,7e-05,13.74951]
[1777577430249,32.55,76452.84,0.0,-0.10602,7e-05,13.74979]
[1777577431145,32.55,76454.02,0.0,-0.10591,7e-05,13.73818]
[1777577433737,32.55,76456.75,0.0,-0.10571,7e-05,13.71932]
[1777577436364,32.55,76455.5,0.0,-0.1058,7e-05,13.72766]
[1777577437187,32.55,76454.61,0.0,-0.10586,7e-05,13.73367]
[1777577442222,32.55,76453.77,0.0,-0.10592,7e-05,13.73899]
[1777577447262,32.55,76452.82,0.0,-0.10599,7e-05,13.74513]
[1777577452291,32.55,76449.95,0.0,-0.1062,8e-05,13.76441]
[1777577457327,32.55,76445.89,0.0,-0.1065,8e-05,13.7918]
[1777577462859,32.55,76446.27,0.0,-0.10647,8e-05,13.78879]
[1777577463526,32.55,76443.77,0.0,-0.10665,8e-05,13.80577]
[1777577464391,32.55,76443.95,0.0,-0.10664,8e-05,13.80441]
[1777577467209,32.55,76443.6,0.0,-0.10666,8e-05,13.80656]
[1777577471152,32.55,76444.22,0.0,-0.10661,8e-05,13.80182]
[1777577472523,32.55,76443.75,0.0,-0.10664,8e-05,13.8048]
[1777577472839,32.55,76443.75,0.0,-0.10664,8e-05,13.8048]
[1777577472861,32.55,76446.35,0.0,-0.10645,8e-05,13.78689]
[1777577473740,32.55,76446.35,0.0,-0.10645,8e-05,13.78689]
[1777577478681,32.55,76446.29,0.0,-0.10645,8e-05,13.78682]
[1777577484518,32.55,76444.37,0.0,-0.10658,8e-05,13.79917]
[1777577489553,32.54,76444.73,0.0,-0.10655,8e-05,13.79616]
[1777577492821,32.54,76450.38,0.0,-0.1061,7e-05,13.7539]
[1777577498493,32.54,76457.16,0.0,-0.10559,7e-05,13.70749]
[1777577498618,32.54,76457.58,0.0,-0.10556,7e-05,13.70465]
[1777577505868,32.54,76459.65,0.0,-0.10541,7e-05,13.69102]
[1777577513721,32.55,76458.64,0.0,-0.10549,7e-05,13.69853]
[1777577519137,32.55,76461.25,0.0,-0.1053,7e-05,13.6811]
[1777577519614,32.55,76460.8,0.0,-0.10534,7e-05,13.68426]
[1777577519763,32.55,76460.8,0.0,-0.10534,7e-05,13.68435]
[1777577524797,32.55,76455.89,0.0,-0.10571,7e-05,13.71805]
[1777577529833,32.55,76454.47,0.0,-0.10582,7e-05,13.72793]
[1777577534869,32.55,76452.86,0.0,-0.10594,7e-05,13.73911]
[1777577535443,32.55,76452.86,0.0,-0.10594,7e-05,13.73911]
[1777577535979,32.55,76452.86,0.0,-0.10594,7e-05,13.73911]
[1777577536607,32.55,76453.02,0.0,-0.10593,7e-05,13.73804]
[1777577536885,32.55,76453.02,0.0,-0.10593,7e-05,13.73807]
[1777577541918,32.55,76453.28,0.0,-0.10591,7e-05,13.73646]
[1777577544935,32.55,76453.34,0.0,-0.10591,7e-05,13.73613]
[1777577545035,32.55,76453.24,0.0,-0.10591,7e-05,13.73685]
[1777577546852,32.55,76453.36,0.0,-0.10591,7e-05,13.73607]
[1777577546922,32.55,76453.36,0.0,-0.10591,7e-05,13.73607]
[1777577546978,32.55,76453.36,0.0,-0.10591,7e-05,13.73607]
[1777577547248,32.55,76453.36,0.0,-0.10591,7e-05,13.73607]
[1777577547255,32.55,76453.36,0.0,-0.10591,7e-05,13.73607]
[1777577547268,32.55,76450.54,0.0,-0.10612,7e-05,13.7554]
[1777577550641,32.55,76440.65,0.0,-0.10686,8e-05,13.82312]
[1777577551453,32.55,76443.36,0.0,-0.10663,8e-05,13.80106]
[1777577556584,32.55,76451.07,0.0,-0.10605,7e-05,13.74805]
[1777577563064,32.55,76454.01,0.0,-0.10583,7e-05,13.72819]
[1777577568108,32.55,76456.46,0.0,-0.10565,7e-05,13.71178]
[1777577573141,32.55,76455.32,0.0,-0.10574,7e-05,13.71989]
[1777577578176,32.55,76455.71,0.0,-0.10572,7e-05,13.71757]
[1777577583214,32.55,76454.53,0.0,-0.10581,7e-05,13.72587]
[1777577588249,32.55,76457.18,0.0,-0.10561,7e-05,13.70805]
[1777577593283,32.55,76454.9,0.0,-0.10579,7e-05,13.72395]
[1777577598322,32.55,76456.81,0.0,-0.10565,7e-05,13.71125]
[1777577603354,32.55,76454.17,0.0,-0.10585,7e-05,13.72952]
[1777577608388,32.55,76454.23,0.0,-0.10585,7e-05,13.72932]
[1777577613425,32.55,76453.76,0.0,-0.10586,7e-05,13.72929]
[1777577618460,32.55,76454.79,0.0,-0.10579,7e-05,13.72239]
[1777577619719,32.55,76454.79,0.0,-0.10579,7e-05,13.72239]
[1777577621216,32.55,76456.85,0.0,-0.10563,7e-05,13.70835]
[1777577621301,32.55,76460.1,0.0,-0.10539,7e-05,13.68619]
[1777577626711,32.55,76462.67,0.0,-0.1052,7e-05,13.66918]
[1777577632558,32.55,76461.11,0.0,-0.10533,7e-05,13.68043]
[1777577637593,32.56,76459.91,0.0,-0.10542,7e-05,13.68906]
[1777577642628,32.56,76459.18,0.0,-0.10548,7e-05,13.69443]
[1777577647668,32.56,76457.92,0.0,-0.10558,7e-05,13.70342]
[1777577652705,32.56,76458.31,0.0,-0.10555,7e-05,13.70114]
[1777577658410,32.56,76457.08,0.0,-0.10565,7e-05,13.70984]
[1777577659769,32.56,76457.0,0.0,-0.10565,7e-05,13.71056]
[1777577659824,32.56,76446.98,0.0,-0.10641,8e-05,13.77918]
[1777577665796,32.56,76447.43,0.0,-0.10637,8e-05,13.77606]
[1777577670831,32.56,76448.83,0.0,-0.10627,8e-05,13.76659]
[1777577675866,32.56,76446.21,0.0,-0.10644,8e-05,13.78123]
[1777577680901,32.56,76445.31,0.0,-0.10651,8e-05,13.78743]
[1777577685935,32.56,76443.26,0.0,-0.10667,8e-05,13.80147]
[1777577690972,32.56,76443.28,0.0,-0.10666,8e-05,13.80127]
[1777577694501,32.56,76442.44,0.0,-0.10673,8e-05,13.80691]
[1777577700486,32.56,76439.09,0.0,-0.10698,8e-05,13.82956]
[1777577706077,32.56,76440.82,0.0,-0.10684,8e-05,13.81675]
[1777577712318,32.56,76447.03,0.0,-0.10636,8e-05,13.7739]
[1777577718162,32.56,76446.07,0.0,-0.10643,8e-05,13.78025]
[1777577723197,32.56,76445.82,0.0,-0.10645,8e-05,13.7819]
[1777577728231,32.56,76446.6,0.0,-0.10639,8e-05,13.77656]
[1777577730428,32.56,76450.4,0.0,-0.10611,7e-05,13.75057]
[1777577730467,32.56,76450.4,0.0,-0.10611,7e-05,13.75057]
[1777577730488,32.56,76452.45,0.0,-0.10596,7e-05,13.73661]
[1777577730776,32.56,76452.45,0.0,-0.10596,7e-05,13.73661]
[1777577731253,32.56,76452.45,0.0,-0.10593,7e-05,13.73326]
[1777577736288,32.56,76460.58,0.0,-0.10533,7e-05,13.67839]
[1777577741324,32.56,76460.99,0.0,-0.10531,7e-05,13.67634]
[1777577746360,32.56,76461.83,0.0,-0.10526,7e-05,13.67134]
[1777577751394,32.56,76460.46,0.0,-0.10537,7e-05,13.68141]
[1777577753039,32.56,76459.62,0.0,-0.10543,7e-05,13.68728]
[1777577753408,32.56,76457.02,0.0,-0.10563,7e-05,13.70518]
[1777577758443,32.56,76446.89,0.0,-0.10639,8e-05,13.77492]
[1777577763479,32.56,76446.49,0.0,-0.10642,8e-05,13.77774]
[1777577768517,32.56,76447.12,0.0,-0.10638,8e-05,13.77355]
[1777577773548,32.56,76446.65,0.0,-0.10641,8e-05,13.77693]
[1777577775864,32.56,76446.85,0.0,-0.1064,8e-05,13.7756]
[1777577777013,32.56,76450.25,0.0,-0.10614,8e-05,13.75241]
[1777577782612,32.56,76446.74,0.0,-0.10641,8e-05,13.77684]
[1777577787834,32.56,76445.04,0.0,-0.10654,8e-05,13.78861]
[1777577793689,32.56,76444.51,0.0,-0.10656,8e-05,13.78899]
[1777577798723,32.56,76443.86,0.0,-0.10661,8e-05,13.79358]
[1777577800194,32.56,76443.86,0.0,-0.10661,8e-05,13.79358]
[1777577800492,32.56,76443.02,0.0,-0.10667,8e-05,13.79933]
[1777577805773,32.56,76445.07,0.0,-0.10652,8e-05,13.78524]
[1777577809925,32.56,76444.89,0.0,-0.10653,8e-05,13.78647]
[1777577810371,32.56,76444.89,0.0,-0.10653,8e-05,13.78647]
[1777577813178,32.56,76445.48,0.0,-0.10649,8e-05,13.78244]
[1777577813848,32.56,76445.35,0.0,-0.1065,8e-05,13.78333]
[1777577813921,32.56,76445.33,0.0,-0.1065,8e-05,13.78348]
[1777577819872,32.56,76445.51,0.0,-0.10649,8e-05,13.78229]
[1777577824907,32.56,76452.26,0.0,-0.10598,7e-05,13.7364]
[1777577829942,32.56,76454.99,0.0,-0.10578,7e-05,13.71833]
[1777577834391,32.56,76454.17,0.0,-0.10585,7e-05,13.7243]
[1777577834440,32.57,76454.95,0.0,-0.10579,7e-05,13.7191]
[1777577835494,32.57,76454.95,0.0,-0.10579,7e-05,13.7191]
[1777577836146,32.57,76455.57,0.0,-0.10575,7e-05,13.71499]
[1777577837428,32.57,76459.7,0.0,-0.10544,7e-05,13.6869]
[1777577838184,32.57,76463.7,0.0,-0.10514,7e-05,13.65977]
[1777577844041,32.57,76462.62,0.0,-0.10524,7e-05,13.66839]
[1777577849075,32.57,76464.64,0.0,-0.1051,7e-05,13.65546]
[1777577854110,32.57,76465.51,0.0,-0.10502,7e-05,13.64696]
[1777577859148,32.57,76462.24,0.0,-0.10527,7e-05,13.67001]
[1777577864181,32.57,76450.93,0.0,-0.10612,7e-05,13.74747]
[1777577867391,32.57,76451.22,0.0,-0.1061,7e-05,13.74554]
[1777577867548,32.57,76449.94,0.0,-0.10619,8e-05,13.75432]
[1777577871232,32.57,76433.87,0.0,-0.10741,8e-05,13.86451]
[1777577876264,32.57,76428.66,0.0,-0.10781,8e-05,13.90099]
[1777577881486,32.57,76432.35,0.0,-0.10752,8e-05,13.87526]
[1777577887180,32.57,76431.38,0.0,-0.10759,8e-05,13.88108]
[1777577892377,32.57,76430.81,0.0,-0.10762,8e-05,13.88409]
[1777577897419,32.57,76430.71,0.0,-0.10762,8e-05,13.8841]
[1777577902451,32.57,76438.7,0.0,-0.10701,8e-05,13.82892]
[1777577907486,32.57,76438.8,0.0,-0.107,8e-05,13.82791]
[1777577911024,32.57,76431.83,0.0,-0.10753,8e-05,13.87552]
[1777577911123,32.57,76431.83,0.0,-0.10753,8e-05,13.87552]
[1777577911514,32.57,76428.2,0.0,-0.10778,8e-05,13.89687]
[1777577913174,32.57,76419.11,0.0,-0.10847,8e-05,13.95914]
[1777577913293,32.57,76419.11,0.0,-0.10847,8e-05,13.95914]
[1777577914270,32.57,76419.11,0.0,-0.10847,8e-05,13.95889]
[1777577914534,32.57,76418.22,0.0,-0.10853,8e-05,13.96478]
[1777577919570,32.57,76408.23,0.0,-0.1093,8e-05,14.03428]
[1777577921407,32.57,76409.2,0.0,-0.10923,8e-05,14.02788]
[1777577921584,32.57,76400.78,0.0,-0.10988,8e-05,14.08618]
[1777577925423,32.57,76398.54,0.0,-0.11006,8e-05,14.10219]
[1777577925451,32.57,76398.54,0.0,-0.11006,8e-05,14.10219]
[1777577925611,32.57,76398.82,0.0,-0.11004,8e-05,14.10042]
[1777577929501,32.57,76403.29,0.0,-0.1097,8e-05,14.07015]
[1777577929639,32.57,76403.92,0.0,-0.10966,8e-05,14.06601]
[1777577934676,32.57,76403.69,0.0,-0.10969,8e-05,14.06873]
[1777577939710,32.57,76400.26,0.0,-0.10996,8e-05,14.09323]
[1777577941496,32.57,76400.26,0.0,-0.10996,8e-05,14.09323]
[1777577941713,32.57,76399.82,0.0,-0.10999,8e-05,14.09639]
[1777577942028,32.57,76401.7,0.0,-0.10985,8e-05,14.08356]
[1777577944919,32.57,76416.01,0.0,-0.10876,8e-05,13.98537]
[1777577950973,32.57,76416.04,0.0,-0.10875,8e-05,13.98481]
[1777577956828,32.57,76418.64,0.0,-0.10855,8e-05,13.96663]
[1777577958590,32.57,76418.64,0.0,-0.10855,8e-05,13.96663]
[1777577958607,32.57,76422.86,0.0,-0.10823,8e-05,13.93765]
[1777577960345,32.57,76422.86,0.0,-0.10823,8e-05,13.93765]
[1777577964239,32.57,76426.1,0.0,-0.10798,8e-05,13.91551]
[1777577964963,32.57,76427.98,0.0,-0.10784,8e-05,13.90264]
[1777577966713,32.57,76432.31,0.0,-0.10751,8e-05,13.873]
[1777577966924,32.57,76436.41,0.0,-0.10721,8e-05,13.845]
[1777577967772,32.57,76440.28,0.0,-0.10691,8e-05,13.81827]
[1777577968052,32.57,76440.28,0.0,-0.10691,8e-05,13.81827]
[1777577968533,32.57,76440.28,0.0,-0.10691,8e-05,13.81827]
[1777577968614,32.57,76440.84,0.0,-0.10687,8e-05,13.81427]
[1777577969882,32.57,76440.84,0.0,-0.10687,8e-05,13.81411]
[1777577971067,32.57,76440.35,0.0,-0.1069,8e-05,13.81731]
[1777577971865,32.57,76439.41,0.0,-0.10695,8e-05,13.82016]
[1777577976969,32.57,76439.26,0.0,-0.10695,8e-05,13.82023]
[1777577982004,32.57,76439.17,0.0,-0.10695,8e-05,13.82004]
[1777577987554,32.57,76445.96,0.0,-0.10643,8e-05,13.77302]
[1777577987585,32.57,76446.74,0.0,-0.10637,8e-05,13.76759]
[1777577991045,32.57,76446.8,0.0,-0.10636,8e-05,13.76689]
[1777577992689,32.57,76447.48,0.0,-0.10631,8e-05,13.76214]
[1777577993629,32.57,76454.35,0.0,-0.10579,7e-05,13.71508]
[1777577993689,32.57,76454.94,0.0,-0.10575,7e-05,13.71102]
[1777577994028,32.57,76454.94,0.0,-0.10575,7e-05,13.71102]
[1777578000011,32.57,76456.7,0.0,-0.10562,7e-05,13.69909]
[1777578000115,32.57,76456.64,0.0,-0.10562,7e-05,13.69953]
[1777578000839,32.57,76456.64,0.0,-0.10562,7e-05,13.69953]
[1777578001325,32.57,76453.13,0.0,-0.10589,7e-05,13.72354]
[1777578003838,32.57,76441.53,0.0,-0.10676,8e-05,13.8028]
[1777578004157,32.57,76438.11,0.0,-0.10701,8e-05,13.82609]
[1777578005806,32.57,76438.33,0.0,-0.107,8e-05,13.82444]
[1777578005860,32.57,76438.33,0.0,-0.107,8e-05,13.82444]
[1777578006470,32.57,76436.76,0.0,-0.10711,8e-05,13.83505]
[1777578007899,32.57,76436.76,0.0,-0.10711,8e-05,13.83489]
[1777578008187,32.57,76437.18,0.0,-0.10708,8e-05,13.83186]
[1777578013222,32.57,76435.02,0.0,-0.10723,8e-05,13.84578]
[1777578018256,32.56,76431.6,0.0,-0.10748,8e-05,13.86823]
[1777578023296,32.56,76431.89,0.0,-0.10745,8e-05,13.8651]
[1777578028331,32.56,76432.46,0.0,-0.10739,8e-05,13.86018]
[1777578029801,32.56,76431.75,0.0,-0.10744,8e-05,13.86484]
[1777578030216,32.56,76431.75,0.0,-0.10744,8e-05,13.86484]
[1777578030345,32.56,76431.47,0.0,-0.10746,8e-05,13.86654]
[1777578035381,32.56,76440.87,0.0,-0.10672,8e-05,13.79798]
[1777578040415,32.56,76441.13,0.0,-0.1067,8e-05,13.79568]
[1777578045450,32.56,76430.99,0.0,-0.10746,8e-05,13.86456]
[1777578050784,32.56,76427.73,0.0,-0.10769,8e-05,13.886]
[1777578051549,32.56,76427.46,0.0,-0.10771,8e-05,13.88762]
[1777578053296,32.55,76427.71,0.0,-0.10769,8e-05,13.88543]
[1777578056919,32.55,76421.23,0.0,-0.10817,8e-05,13.92892]
[1777578059982,32.55,76421.66,0.0,-0.10813,8e-05,13.9251]
[1777578065590,32.55,76425.07,0.0,-0.10785,8e-05,13.90011]
[1777578070625,32.55,76422.79,0.0,-0.10801,8e-05,13.91447]
[1777578075660,32.55,76422.53,0.0,-0.10801,8e-05,13.91493]
[1777578076591,32.55,76422.53,0.0,-0.10801,8e-05,13.91493]
[1777578076667,32.54,76423.85,0.0,-0.10791,8e-05,13.90558]
[1777578078736,32.54,76408.35,0.0,-0.10909,8e-05,14.01159]
[1777578084044,32.54,76411.6,0.0,-0.10883,8e-05,13.98863]
[1777578089758,32.54,76414.14,0.0,-0.10864,8e-05,13.971]
[1777578094794,32.54,76419.63,0.0,-0.1082,8e-05,13.92989]
[1777578099832,32.54,76419.03,0.0,-0.10825,8e-05,13.93428]
[1777578104862,32.54,76419.4,0.0,-0.10822,8e-05,13.93189]
[1777578110904,32.54,76423.08,0.0,-0.10794,8e-05,13.90697]
[1777578113574,32.54,76423.33,0.0,-0.10792,8e-05,13.90532]
[1777578113588,32.54,76423.33,0.0,-0.10792,8e-05,13.90532]
[1777578113590,32.54,76423.33,0.0,-0.10792,8e-05,13.90532]
[1777578113726,32.54,76424.28,0.0,-0.10785,8e-05,13.89887]
[1777578118961,32.55,76428.98,0.0,-0.1075,8e-05,13.86728]
[1777578120073,32.55,76428.98,0.0,-0.1075,8e-05,13.86728]
[1777578120554,32.55,76428.98,0.0,-0.1075,8e-05,13.86728]
[1777578122012,32.55,76429.23,0.0,-0.10749,8e-05,13.86583]
[1777578122725,32.55,76429.23,0.0,-0.10749,8e-05,13.86583]
[1777578129031,32.55,76431.82,0.0,-0.10729,8e-05,13.84804]
[1777578131738,32.55,76431.33,0.0,-0.10733,8e-05,13.8512]
[1777578137088,32.54,76431.96,0.0,-0.10726,8e-05,13.84545]
[1777578141605,32.54,76431.1,0.0,-0.10732,8e-05,13.85076]
[1777578147160,32.54,76432.89,0.0,-0.10717,8e-05,13.8372]
[1777578152380,32.54,76431.82,0.0,-0.10722,8e-05,13.84026]
[1777578158236,32.54,76430.78,0.0,-0.10729,8e-05,13.84641]
[1777578162533,32.54,76436.33,0.0,-0.10687,8e-05,13.80792]
[1777578163034,32.54,76435.41,0.0,-0.10693,8e-05,13.81412]
[1777578163884,32.54,76435.41,0.0,-0.10693,8e-05,13.81412]
[1777578164151,32.54,76434.36,0.0,-0.10701,8e-05,13.82107]
[1777578164157,32.54,76434.36,0.0,-0.10701,8e-05,13.82107]
[1777578164277,32.54,76434.36,0.0,-0.10701,8e-05,13.82107]
[1777578169313,32.54,76433.28,0.0,-0.10709,8e-05,13.82778]
[1777578174348,32.53,76432.66,0.0,-0.10712,8e-05,13.83129]
[1777578179731,32.53,76432.32,0.0,-0.10714,8e-05,13.83303]
[1777578182381,32.53,76431.9,0.0,-0.10717,8e-05,13.83529]
[1777578182590,32.53,76430.86,0.0,-0.10725,8e-05,13.84243]
[1777578183947,32.53,76430.86,0.0,-0.10725,8e-05,13.84243]
[1777578184398,32.53,76430.86,0.0,-0.10725,8e-05,13.84226]
[1777578184419,32.53,76431.91,0.0,-0.10716,8e-05,13.8349]
[1777578186428,32.53,76431.07,0.0,-0.10723,8e-05,13.8405]
[1777578186451,32.53,76431.27,0.0,-0.10721,8e-05,13.83896]
[1777578191468,32.53,76426.39,0.0,-0.10757,8e-05,13.87158]
[1777578193998,32.53,76429.38,0.0,-0.10734,8e-05,13.85084]
[1777578194494,32.53,76429.38,0.0,-0.10734,8e-05,13.85066]
[1777578194961,32.53,76429.38,0.0,-0.10734,8e-05,13.85066]
[1777578195395,32.53,76437.6,0.0,-0.10671,8e-05,13.794]
[1777578195631,32.53,76437.6,0.0,-0.10671,8e-05,13.794]
[1777578196633,32.53,76445.06,0.0,-0.10615,8e-05,13.74288]
[1777578196658,32.53,76445.06,0.0,-0.10615,8e-05,13.74288]
[1777578196751,32.53,76445.62,0.0,-0.10611,8e-05,13.73902]
[1777578202730,32.53,76437.1,0.0,-0.10675,8e-05,13.79716]
[1777578206982,32.53,76436.13,0.0,-0.10682,8e-05,13.80355]
[1777578211379,32.53,76427.43,0.0,-0.10747,8e-05,13.8625]
[1777578212029,32.53,76427.43,0.0,-0.10747,8e-05,13.8625]
[1777578213260,32.53,76424.49,0.0,-0.10767,8e-05,13.87889]
[1777578214999,32.53,76424.49,0.0,-0.10766,8e-05,13.87868]
[1777578216916,32.53,76414.17,0.0,-0.10845,8e-05,13.94984]
[1777578216926,32.53,76414.4,0.0,-0.10843,8e-05,13.94796]
[1777578220484,32.52,76410.34,0.0,-0.10873,8e-05,13.975]
[1777578222675,32.52,76411.69,0.0,-0.10862,8e-05,13.96502]
[1777578222757,32.52,76407.58,0.0,-0.10893,8e-05,13.993]
[1777578224532,32.52,76407.58,0.0,-0.10893,8e-05,13.99301]
[1777578224998,32.52,76407.58,0.0,-0.10893,8e-05,13.99301]
[1777578225708,32.52,76403.76,0.0,-0.10922,8e-05,14.01891]
[1777578230742,32.52,76403.5,0.0,-0.10924,8e-05,14.02045]
[1777578235347,32.52,76396.9,0.0,-0.10974,8e-05,14.06592]
[1777578236193,32.52,76395.13,0.0,-0.10988,8e-05,14.07808]
[1777578236764,32.52,76395.13,0.0,-0.10988,8e-05,14.07808]
[1777578236786,32.52,76395.13,0.0,-0.10988,8e-05,14.07808]
[1777578236920,32.52,76395.13,0.0,-0.10988,8e-05,14.07808]
[1777578236992,32.52,76378.41,0.0,-0.11118,8e-05,14.19395]
[1777578237496,32.52,76378.41,0.0,-0.11118,8e-05,14.19395]
[1777578237800,32.52,76378.41,0.0,-0.11118,8e-05,14.19407]
[1777578239241,32.52,76370.92,0.0,-0.11176,8e-05,14.24603]
[1777578240014,32.52,76370.81,0.0,-0.11177,8e-05,14.24682]
[1777578244201,32.52,76373.88,0.0,-0.11153,8e-05,14.22561]
[1777578244849,32.52,76374.01,0.0,-0.11152,8e-05,14.22477]
[1777578249884,32.52,76377.14,0.0,-0.11128,8e-05,14.20342]
[1777578255059,32.52,76376.85,0.0,-0.11131,8e-05,14.20575]
[1777578255666,32.52,76376.8,0.0,-0.11132,8e-05,14.20617]
[1777578256883,32.52,76377.28,0.0,-0.11128,8e-05,14.20292]
[1777578257453,32.52,76388.5,0.0,-0.11041,8e-05,14.12537]
[1777578257586,32.52,76388.5,0.0,-0.11041,8e-05,14.12537]
[1777578257940,32.52,76388.5,0.0,-0.11041,8e-05,14.12553]
[1777578262977,32.52,76390.83,0.0,-0.11023,8e-05,14.10908]
[1777578268014,32.52,76390.64,0.0,-0.11023,8e-05,14.10973]
[1777578273046,32.52,76392.33,0.0,-0.11007,8e-05,14.09385]
[1777578278087,32.52,76395.51,0.0,-0.10982,8e-05,14.07134]
[1777578283116,32.52,76407.03,0.0,-0.10893,8e-05,13.99166]
[1777578288152,32.52,76407.31,0.0,-0.10891,8e-05,13.98963]
[1777578293368,32.52,76407.33,0.0,-0.10891,8e-05,13.98923]
[1777578299228,32.52,76407.62,0.0,-0.10888,8e-05,13.98669]
[1777578302153,32.52,76405.57,0.0,-0.10903,8e-05,14.00057]
[1777578302891,32.52,76405.57,0.0,-0.10903,8e-05,14.00057]
[1777578302919,32.52,76399.36,0.0,-0.10951,8e-05,14.04327]
[1777578304728,32.52,76396.62,0.0,-0.10972,8e-05,14.06197]
[1777578306191,32.52,76402.29,0.0,-0.10928,8e-05,14.02244]
[1777578306277,32.52,76405.01,0.0,-0.10907,8e-05,14.00353]
[1777578311311,32.52,76408.45,0.0,-0.1088,8e-05,13.97915]
[1777578316346,32.51,76409.98,0.0,-0.10867,8e-05,13.96794]
[1777578321383,32.51,76412.03,0.0,-0.10851,8e-05,13.95312]
[1777578326419,32.51,76411.5,0.0,-0.10854,8e-05,13.95606]
[1777578331456,32.51,76416.79,0.0,-0.10811,8e-05,13.9155]
[1777578336490,32.51,76419.84,0.0,-0.10787,8e-05,13.89407]
[1777578341524,32.51,76414.12,0.0,-0.1083,8e-05,13.93281]
[1777578343226,32.51,76414.12,0.0,-0.1083,8e-05,13.93267]
[1777578343375,32.51,76414.12,0.0,-0.1083,8e-05,13.93267]
[1777578343720,32.51,76408.07,0.0,-0.10876,8e-05,13.97421]
[1777578349677,32.51,76399.66,0.0,-0.10941,8e-05,14.03271]
[1777578350820,32.51,76397.47,0.0,-0.10958,8e-05,14.04791]
[1777578350921,32.51,76396.94,0.0,-0.10962,8e-05,14.05165]
[1777578354876,32.51,76392.33,0.0,-0.10998,8e-05,14.08368]
[1777578354952,32.51,76391.83,0.0,-0.11002,8e-05,14.08719]
[1777578360657,32.51,76387.48,0.0,-0.11036,8e-05,14.11756]
[1777578365691,32.51,76385.08,0.0,-0.11054,8e-05,14.13436]
[1777578370727,32.51,76379.43,0.0,-0.11098,8e-05,14.17357]
[1777578375764,32.51,76379.74,0.0,-0.11096,8e-05,14.17157]
[1777578380796,32.51,76379.29,0.0,-0.111,8e-05,14.17479]
[1777578385831,32.51,76378.53,0.0,-0.11106,8e-05,14.18017]
[1777578389127,32.51,76378.44,0.0,-0.11107,8e-05,14.18084]
[1777578389177,32.51,76377.08,0.0,-0.11117,8e-05,14.19029]
[1777578394896,32.51,76367.39,0.0,-0.1119,8e-05,14.25395]
[1777578400116,32.51,76368.15,0.0,-0.11184,8e-05,14.24851]
[1777578405971,32.51,76364.31,0.0,-0.11214,8e-05,14.27509]
[1777578411006,32.51,76361.76,0.0,-0.11234,8e-05,14.29264]
[1777578416042,32.51,76360.52,0.0,-0.11244,8e-05,14.30105]
[1777578420114,32.51,76366.18,0.0,-0.11199,8e-05,14.2617]
[1777578420190,32.51,76365.78,0.0,-0.11202,8e-05,14.2645]
[1777578425202,32.51,76368.19,0.0,-0.11184,8e-05,14.24795]
[1777578431151,32.51,76369.59,0.0,-0.11173,8e-05,14.2387]
[1777578436188,32.51,76368.29,0.0,-0.11184,8e-05,14.24815]
[1777578441220,32.51,76367.92,0.0,-0.11187,8e-05,14.25113]
[1777578446254,32.51,76370.83,0.0,-0.11165,8e-05,14.23154]
[1777578450629,32.52,76371.14,0.0,-0.11163,8e-05,14.22985]
[1777578451884,32.52,76372.26,0.0,-0.11155,8e-05,14.22208]
[1777578452271,32.52,76372.26,0.0,-0.11155,8e-05,14.22208]
[1777578452039,32.52,76377.97,0.0,-0.11108,8e-05,14.17921]
[1777578453163,32.52,76378.68,0.0,-0.11103,8e-05,14.17447]
[1777578458340,32.52,76379.16,0.0,-0.111,8e-05,14.17212]
[1777578459392,32.52,76379.16,0.0,-0.111,8e-05,14.17212]
[1777578459772,32.52,76379.16,0.0,-0.111,8e-05,14.17212]
[1777578459873,32.52,76382.7,0.0,-0.11073,8e-05,14.14778]
[1777578466395,32.52,76393.67,0.0,-0.10989,8e-05,14.07331]
[1777578471430,32.52,76397.71,0.0,-0.10958,8e-05,14.04535]
[1777578476465,32.52,76405.28,0.0,-0.109,8e-05,13.99333]
[1777578479174,32.52,76405.96,0.0,-0.10895,8e-05,13.98869]
[1777578479201,32.52,76412.65,0.0,-0.10844,8e-05,13.94265]
[1777578479963,32.52,76412.65,0.0,-0.10844,8e-05,13.94265]
[1777578480664,32.52,76414.82,0.0,-0.10827,8e-05,13.92748]
[1777578480717,32.52,76414.82,0.0,-0.10827,8e-05,13.92748]
[1777578481050,32.52,76413.63,0.0,-0.10836,8e-05,13.93545]
[1777578485262,32.52,76402.63,0.0,-0.1092,8e-05,14.01156]
[1777578486061,32.52,76399.99,0.0,-0.10941,8e-05,14.02998]
[1777578490355,32.52,76402.59,0.0,-0.10922,8e-05,14.01307]
[1777578491684,32.52,76400.45,0.0,-0.10939,8e-05,14.02804]
[1777578492833,32.52,76388.84,0.0,-0.11028,8e-05,14.10838]
[1777578492906,32.52,76388.45,0.0,-0.11031,8e-05,14.11112]
[1777578498619,32.52,76389.58,0.0,-0.11023,8e-05,14.10362]
[1777578501024,32.52,76397.13,0.0,-0.10965,8e-05,14.0516]
[1777578502781,32.52,76397.1,0.0,-0.10965,8e-05,14.05211]
[1777578506682,32.52,76395.33,0.0,-0.1098,8e-05,14.06493]
[1777578507052,32.52,76395.33,0.0,-0.1098,8e-05,14.06493]
[1777578507154,32.52,76397.33,0.0,-0.10965,8e-05,14.05127]
[1777578512718,32.53,76404.1,0.0,-0.10912,8e-05,14.00242]
[1777578517754,32.53,76404.14,0.0,-0.10913,8e-05,14.00324]
[1777578520446,32.53,76407.77,0.0,-0.10885,8e-05,13.97844]
[1777578520909,32.53,76407.77,0.0,-0.10885,8e-05,13.97844]
[1777578521086,32.53,76407.77,0.0,-0.10885,8e-05,13.97844]
[1777578521279,32.53,76407.77,0.0,-0.10885,8e-05,13.97844]
[1777578521338,32.53,76407.77,0.0,-0.10885,8e-05,13.97844]
[1777578521131,32.53,76419.55,0.0,-0.10795,8e-05,13.89763]
[1777578521546,32.53,76419.55,0.0,-0.10795,8e-05,13.89763]
[1777578521904,32.53,76419.55,0.0,-0.10795,8e-05,13.89763]
[1777578522262,32.53,76421.49,0.0,-0.10781,8e-05,13.88441]
[1777578523265,32.53,76421.49,0.0,-0.10781,8e-05,13.88441]
[1777578523293,32.53,76421.49,0.0,-0.10781,8e-05,13.88441]
[1777578523305,32.53,76421.49,0.0,-0.10781,8e-05,13.88441]
[1777578523304,32.53,76415.24,0.0,-0.10828,8e-05,13.92745]
[1777578523782,32.53,76415.24,0.0,-0.10828,8e-05,13.92745]
[1777578523819,32.53,76415.24,0.0,-0.10828,8e-05,13.92745]
[1777578524015,32.53,76415.24,0.0,-0.10828,8e-05,13.92745]
[1777578524038,32.53,76415.24,0.0,-0.10828,8e-05,13.92745]
[1777578524077,32.53,76414.18,0.0,-0.10836,8e-05,13.93473]
[1777578525322,32.53,76414.18,0.0,-0.10836,8e-05,13.93473]
[1777578525330,32.53,76414.18,0.0,-0.10836,8e-05,13.93473]
[1777578525352,32.53,76414.01,0.0,-0.10837,8e-05,13.93561]
[1777578531039,32.53,76414.38,0.0,-0.10833,8e-05,13.93183]
[1777578536885,32.52,76415.82,0.0,-0.10821,8e-05,13.92063]
[1777578538794,32.52,76416.99,0.0,-0.10812,8e-05,13.91229]
[1777578539335,32.52,76416.99,0.0,-0.10812,8e-05,13.91229]
[1777578541282,32.52,76417.62,0.0,-0.10806,8e-05,13.90739]
[1777578541364,32.52,76417.71,0.0,-0.10805,8e-05,13.90649]
[1777578546956,32.52,76418.19,0.0,-0.108,8e-05,13.90144]
[1777578548903,32.52,76418.62,0.0,-0.10796,8e-05,13.8982]
[1777578548939,32.52,76418.62,0.0,-0.10796,8e-05,13.8982]
[1777578549004,32.52,76424.99,0.0,-0.10747,8e-05,13.85413]
[1777578549684,32.52,76424.99,0.0,-0.10747,8e-05,13.85413]
[1777578555014,32.52,76421.44,0.0,-0.10774,8e-05,13.8787]
[1777578559247,32.52,76421.55,0.0,-0.10774,8e-05,13.87819]
[1777578559359,32.52,76421.77,0.0,-0.10772,8e-05,13.87676]
[1777578565086,32.52,76417.95,0.0,-0.108,8e-05,13.90191]
[1777578570120,32.52,76418.81,0.0,-0.10792,8e-05,13.89479]
[1777578575158,32.51,76419.61,0.0,-0.10783,8e-05,13.88472]
[1777578577488,32.51,76420.11,0.0,-0.10779,8e-05,13.88085]
[1777578578179,32.51,76429.26,0.0,-0.10709,8e-05,13.81776]
[1777578579114,32.51,76429.26,0.0,-0.10709,8e-05,13.81776]
[1777578579227,32.51,76429.26,0.0,-0.10709,8e-05,13.81776]
[1777578579253,32.51,76425.69,0.0,-0.10736,8e-05,13.84216]
[1777578585228,32.51,76418.81,0.0,-0.10787,8e-05,13.88832]
[1777578590263,32.51,76419.9,0.0,-0.10777,8e-05,13.87972]
[1777578595297,32.51,76416.36,0.0,-0.10803,8e-05,13.90295]
[1777578600323,32.51,76416.99,0.0,-0.10797,8e-05,13.89759]
[1777578601881,32.51,76419.83,0.0,-0.10775,8e-05,13.87753]
[1777578602100,32.51,76419.83,0.0,-0.10775,8e-05,13.87753]
[1777578602208,32.51,76419.83,0.0,-0.10775,8e-05,13.87753]
[1777578602330,32.51,76419.83,0.0,-0.10775,8e-05,13.87753]
[1777578602438,32.51,76388.12,0.0,-0.11018,8e-05,14.09619]
[1777578602778,32.51,76388.12,0.0,-0.11018,8e-05,14.09619]
[1777578603217,32.51,76388.12,0.0,-0.11018,8e-05,14.09619]
[1777578603360,32.51,76386.88,0.0,-0.11028,8e-05,14.10481]
[1777578603732,32.51,76386.88,0.0,-0.11028,8e-05,14.10481]
[1777578604417,32.51,76382.02,0.0,-0.11066,8e-05,14.13838]
[1777578604686,32.51,76382.02,0.0,-0.11066,8e-05,14.13838]
[1777578605373,32.51,76382.02,0.0,-0.11066,8e-05,14.13838]
[1777578605715,32.51,76382.02,0.0,-0.11066,8e-05,14.13838]
[1777578606487,32.51,76387.1,0.0,-0.11026,8e-05,14.10321]
[1777578608705,32.51,76394.55,0.0,-0.10969,8e-05,14.05184]
[1777578609377,32.51,76394.55,0.0,-0.10969,8e-05,14.05184]
[1777578609403,32.51,76394.65,0.0,-0.10968,8e-05,14.05136]
[1777578610455,32.51,76394.65,0.0,-0.10968,8e-05,14.05136]
[1777578611581,32.51,76378.95,0.0,-0.1109,8e-05,14.15996]
[1777578612438,32.51,76375.36,0.0,-0.11118,8e-05,14.1847]
[1777578617459,32.51,76374.54,0.0,-0.11123,8e-05,14.18996]
[1777578622792,32.51,76366.55,0.0,-0.11186,8e-05,14.24514]
[1777578628535,32.5,76360.56,0.0,-0.11231,8e-05,14.28568]
[1777578633571,32.5,76366.83,0.0,-0.11179,8e-05,14.23814]
[1777578638606,32.5,76366.32,0.0,-0.11183,8e-05,14.24133]
[1777578643640,32.5,76365.97,0.0,-0.11186,8e-05,14.24353]
[1777578648676,32.5,76363.29,0.0,-0.11206,8e-05,14.26195]
[1777578653713,32.5,76361.79,0.0,-0.11218,8e-05,14.27221]
[1777578658918,32.5,76359.71,0.0,-0.11234,8e-05,14.28651]
[1777578663316,32.5,76365.33,0.0,-0.1119,8e-05,14.2474]
[1777578663374,32.5,76366.22,0.0,-0.11183,8e-05,14.24122]
[1777578663728,32.5,76366.22,0.0,-0.11183,8e-05,14.24122]
[1777578663842,32.5,76366.22,0.0,-0.11183,8e-05,14.24122]
[1777578665185,32.5,76383.38,0.0,-0.11049,8e-05,14.12236]
[1777578670434,32.5,76386.67,0.0,-0.11024,8e-05,14.09943]
[1777578675865,32.5,76384.14,0.0,-0.11043,8e-05,14.1166]
[1777578680902,32.5,76383.93,0.0,-0.11044,8e-05,14.11731]
[1777578685935,32.5,76379.6,0.0,-0.11076,8e-05,14.14643]
[1777578688781,32.5,76383.38,0.0,-0.11047,8e-05,14.11992]
[1777578689765,32.5,76390.02,0.0,-0.10995,8e-05,14.07374]
[1777578689965,32.5,76390.02,0.0,-0.10995,8e-05,14.07374]
[1777578690947,32.5,76390.02,0.0,-0.10995,8e-05,14.07374]
[1777578691043,32.5,76400.88,0.0,-0.10909,8e-05,13.99525]
[1777578692015,32.5,76400.88,0.0,-0.10909,8e-05,13.99525]
[1777578698028,32.49,76404.85,0.0,-0.10877,8e-05,13.96623]
[1777578700433,32.49,76405.43,0.0,-0.10872,8e-05,13.962]
[1777578701736,32.49,76400.95,0.0,-0.10906,8e-05,13.99244]
[1777578702428,32.49,76400.95,0.0,-0.10906,8e-05,13.99244]
[1777578711120,32.49,76407.77,0.0,-0.10851,8e-05,13.94256]
[1777578713198,32.49,76407.14,0.0,-0.10855,8e-05,13.94661]
[1777578713410,32.49,76407.14,0.0,-0.10855,8e-05,13.94661]
[1777578713503,32.49,76403.55,0.0,-0.10882,8e-05,13.97107]
[1777578719178,32.49,76397.94,0.0,-0.10925,8e-05,14.00914]
[1777578721463,32.49,76376.93,0.0,-0.11087,8e-05,14.15426]
[1777578723618,32.49,76374.28,0.0,-0.11108,8e-05,14.17274]
[1777578725246,32.49,76372.59,0.0,-0.11121,8e-05,14.18443]
[1777578726318,32.49,76372.67,0.0,-0.1112,8e-05,14.18385]
[1777578726416,32.49,76371.45,0.0,-0.1113,8e-05,14.19229]
[1777578730269,32.49,76369.95,0.0,-0.11141,8e-05,14.20268]
[1777578730301,32.49,76369.95,0.0,-0.11141,8e-05,14.20268]
[1777578730372,32.49,76369.95,0.0,-0.11141,8e-05,14.20268]
[1777578730459,32.49,76364.76,0.0,-0.11182,8e-05,14.23869]
[1777578731990,32.49,76364.76,0.0,-0.11182,8e-05,14.23869]
[1777578732270,32.49,76363.36,0.0,-0.11193,8e-05,14.24838]
[1777578737304,32.49,76357.87,0.0,-0.11236,8e-05,14.28622]
[1777578740227,32.49,76359.61,0.0,-0.11222,8e-05,14.27391]
[1777578740325,32.49,76359.61,0.0,-0.11222,8e-05,14.27391]
[1777578742109,32.49,76371.88,0.0,-0.11126,8e-05,14.18872]
[1777578744960,32.48,76374.4,0.0,-0.11106,8e-05,14.17085]
[1777578751403,32.48,76373.39,0.0,-0.11109,8e-05,14.17248]
[1777578755036,32.48,76382.14,0.0,-0.1104,8e-05,14.11109]
[1777578756751,32.48,76380.84,0.0,-0.1105,8e-05,14.1197]
[1777578757444,32.48,76380.55,0.0,-0.11052,8e-05,14.12151]
[1777578758083,32.48,76380.55,0.0,-0.11052,8e-05,14.12151]
[1777578758098,32.48,76380.55,0.0,-0.11052,8e-05,14.12151]
[1777578758451,32.48,76377.94,0.0,-0.11072,8e-05,14.1394]
[1777578763494,32.48,76381.29,0.0,-0.11045,8e-05,14.11498]
[1777578768525,32.48,76380.15,0.0,-0.11053,8e-05,14.12214]
[1777578773559,32.47,76381.21,0.0,-0.11044,8e-05,14.114]
[1777578778551,32.47,76384.27,0.0,-0.11019,8e-05,14.09224]
[1777578778614,32.47,76384.27,0.0,-0.11019,8e-05,14.09224]
[1777578779977,32.47,76385.84,0.0,-0.11007,8e-05,14.08118]
[1777578781146,32.47,76386.85,0.0,-0.10999,8e-05,14.07411]
[1777578781616,32.47,76392.16,0.0,-0.10958,8e-05,14.03736]
[1777578785192,32.47,76393.07,0.0,-0.10951,8e-05,14.031]
[1777578785643,32.47,76393.26,0.0,-0.10949,8e-05,14.02965]
[1777578790333,32.47,76395.06,0.0,-0.10935,8e-05,14.01709]
[1777578790999,32.47,76394.4,0.0,-0.1094,8e-05,14.02165]
[1777578791280,32.47,76394.4,0.0,-0.1094,8e-05,14.02165]
[1777578791281,32.47,76402.42,0.0,-0.10879,8e-05,13.96624]
[1777578796722,32.47,76403.83,0.0,-0.10867,8e-05,13.95577]
[1777578801757,32.47,76403.13,0.0,-0.10871,8e-05,13.95949]
[1777578806791,32.47,76403.99,0.0,-0.10865,8e-05,13.95335]
[1777578812185,32.47,76403.46,0.0,-0.1087,8e-05,13.95798]
[1777578813618,32.47,76404.91,0.0,-0.10856,8e-05,13.94465]
[1777578813631,32.47,76404.91,0.0,-0.10856,8e-05,13.94465]
[1777578813843,32.47,76404.79,0.0,-0.10858,8e-05,13.9457]
[1777578815028,32.47,76404.79,0.0,-0.10858,8e-05,13.9457]
[1777578815643,32.47,76404.79,0.0,-0.10858,8e-05,13.9457]
[1777578815925,32.47,76402.84,0.0,-0.10872,8e-05,13.95878]
[1777578821898,32.47,76402.76,0.0,-0.10871,8e-05,13.95807]
[1777578823776,32.47,76400.71,0.0,-0.10887,8e-05,13.972]
[1777578824375,32.47,76400.71,0.0,-0.10887,8e-05,13.972]
[1777578824445,32.47,76400.71,0.0,-0.10887,8e-05,13.97178]
[1777578825805,32.47,76400.71,0.0,-0.10886,8e-05,13.97155]
[1777578826129,32.47,76400.94,0.0,-0.10884,8e-05,13.96973]
[1777578829867,32.47,76401.61,0.0,-0.10878,8e-05,13.96441]
[1777578829968,32.47,76401.28,0.0,-0.10881,8e-05,13.96646]
[1777578833028,32.47,76400.93,0.0,-0.10883,8e-05,13.96842]
[1777578833793,32.47,76398.5,0.0,-0.10901,8e-05,13.98496]
[1777578834651,32.47,76398.5,0.0,-0.10901,8e-05,13.98496]
[1777578835261,32.47,76398.5,0.0,-0.10901,8e-05,13.9847]
[1777578835973,32.46,76399.31,0.0,-0.10895,8e-05,13.97884]
[1777578836702,32.46,76401.75,0.0,-0.10875,8e-05,13.96149]
[1777578842040,32.46,76392.12,0.0,-0.10949,8e-05,14.02773]
[1777578843703,32.46,76392.12,0.0,-0.10949,8e-05,14.02773]
[1777578853116,32.47,76394.75,0.0,-0.10931,8e-05,14.01133]
[1777578854515,32.47,76394.75,0.0,-0.10931,8e-05,14.01133]
[1777578855932,32.47,76392.95,0.0,-0.10945,8e-05,14.02428]
[1777578857972,32.47,76393.5,0.0,-0.10941,8e-05,14.02096]
[1777578863186,32.47,76402.58,0.0,-0.10873,8e-05,13.95921]
[1777578865504,32.47,76394.64,0.0,-0.10934,8e-05,14.01404]
[1777578868953,32.47,76391.41,0.0,-0.10958,8e-05,14.0357]
[1777578875270,32.47,76394.05,0.0,-0.10935,8e-05,14.01354]
[1777578880324,32.47,76400.67,0.0,-0.10883,8e-05,13.96705]
[1777578883188,32.47,76394.14,0.0,-0.10933,8e-05,14.01188]
[1777578888270,32.47,76390.59,0.0,-0.10962,8e-05,14.03756]
[1777578888535,32.47,76390.59,0.0,-0.10962,8e-05,14.03756]
[1777578889891,32.47,76390.92,0.0,-0.1096,8e-05,14.03574]
[1777578890553,32.47,76390.92,0.0,-0.1096,8e-05,14.03574]
[1777578890655,32.47,76377.0,0.0,-0.11068,8e-05,14.13231]
[1777578891860,32.47,76377.0,0.0,-0.11068,8e-05,14.13248]
[1777578894191,32.47,76373.73,0.0,-0.11093,8e-05,14.15532]
[1777578894814,32.47,76373.93,0.0,-0.11092,8e-05,14.15401]
[1777578895414,32.47,76372.26,0.0,-0.11105,8e-05,14.16567]
[1777578896894,32.47,76369.54,0.0,-0.11126,8e-05,14.1846]
[1777578898918,32.47,76373.67,0.0,-0.11094,8e-05,14.15607]
[1777578899442,32.47,76368.59,0.0,-0.11134,8e-05,14.1914]
[1777578900368,32.47,76368.59,0.0,-0.11134,8e-05,14.1914]
[1777578900873,32.47,76357.4,0.0,-0.11222,8e-05,14.26914]
[1777578901005,32.47,76357.4,0.0,-0.11222,8e-05,14.26914]
[1777578901192,32.47,76357.4,0.0,-0.11222,8e-05,14.26914]
[1777578901459,32.47,76357.4,0.0,-0.11222,8e-05,14.26918]
[1777578901947,32.47,76357.4,0.0,-0.11222,8e-05,14.26918]
[1777578901992,32.47,76357.4,0.0,-0.11222,8e-05,14.26918]
[1777578903262,32.47,76344.98,0.0,-0.11319,8e-05,14.35552]
[1777578903294,32.47,76344.98,0.0,-0.11319,8e-05,14.35552]
[1777578903377,32.47,76344.98,0.0,-0.11319,8e-05,14.35552]
[1777578903412,32.47,76344.98,0.0,-0.11319,8e-05,14.35552]
[1777578903473,32.47,76344.98,0.0,-0.1132,8e-05,14.35568]
[1777578907020,32.47,76339.22,0.0,-0.11366,8e-05,14.39629]
[1777578907049,32.47,76339.22,0.0,-0.11366,8e-05,14.39629]
[1777578907504,32.47,76339.22,0.0,-0.11366,8e-05,14.39629]
[1777578908270,32.47,76339.22,0.0,-0.11366,8e-05,14.39629]
[1777578913546,32.47,76341.45,0.0,-0.11349,8e-05,14.38144]
[1777578914603,32.47,76341.45,0.0,-0.11349,8e-05,14.38144]
[1777578915103,32.47,76340.44,0.0,-0.11357,8e-05,14.38833]
[1777578915719,32.47,76342.53,0.0,-0.1134,8e-05,14.37345]
[1777578917128,32.47,76339.04,0.0,-0.11367,8e-05,14.39763]
[1777578917573,32.47,76339.04,0.0,-0.11367,8e-05,14.39763]
[1777578922609,32.47,76339.79,0.0,-0.1136,8e-05,14.39139]
[1777578927645,32.47,76338.6,0.0,-0.11369,8e-05,14.39876]
[1777578932678,32.47,76340.69,0.0,-0.11348,8e-05,14.37955]
[1777578937714,32.46,76340.57,0.0,-0.11348,8e-05,14.37931]
[1777578942748,32.46,76340.88,0.0,-0.11345,8e-05,14.37606]
[1777578947783,32.46,76342.61,0.0,-0.1133,8e-05,14.36293]
[1777578949632,32.46,76342.96,0.0,-0.11327,8e-05,14.36027]
[1777578949941,32.46,76343.47,0.0,-0.11322,8e-05,14.35651]
[1777578952901,32.46,76349.62,0.0,-0.11273,8e-05,14.31322]
[1777578953685,32.46,76349.62,0.0,-0.11273,8e-05,14.31322]
[1777578953827,32.46,76350.55,0.0,-0.11266,8e-05,14.30662]
[1777578959145,32.46,76349.89,0.0,-0.1127,8e-05,14.31067]
[1777578964759,32.46,76350.29,0.0,-0.11267,8e-05,14.30727]
[1777578969934,32.46,76349.6,0.0,-0.11271,8e-05,14.31134]
[1777578975979,32.46,76355.53,0.0,-0.11224,8e-05,14.26949]
[1777578981138,32.45,76354.94,0.0,-0.11228,8e-05,14.27323]
[1777578987260,32.45,76354.72,0.0,-0.11229,8e-05,14.27412]
[1777578993108,32.45,76355.16,0.0,-0.11223,8e-05,14.26714]
[1777578998140,32.45,76354.1,0.0,-0.11231,8e-05,14.27414]
[1777579003176,32.45,76353.79,0.0,-0.11233,8e-05,14.27589]
[1777579008211,32.45,76353.5,0.0,-0.11235,8e-05,14.27749]
[1777579013248,32.45,76353.69,0.0,-0.11233,8e-05,14.27574]
[1777579018282,32.45,76358.37,0.0,-0.11196,8e-05,14.24303]
[1777579023318,32.45,76364.0,0.0,-0.11152,8e-05,14.20389]
[1777579028354,32.45,76363.51,0.0,-0.11156,8e-05,14.20758]
[1777579033650,32.45,76361.4,0.0,-0.11173,8e-05,14.22246]
[1777579038706,32.45,76365.16,0.0,-0.11144,8e-05,14.19666]
[1777579040804,32.45,76365.16,0.0,-0.11144,8e-05,14.19674]
[1777579040917,32.45,76365.62,0.0,-0.1114,8e-05,14.1937]
[1777579043195,32.45,76367.5,0.0,-0.11126,8e-05,14.18073]
[1777579043590,32.45,76367.5,0.0,-0.11126,8e-05,14.18073]
[1777579043641,32.45,76381.16,0.0,-0.11019,8e-05,14.08611]
[1777579044686,32.45,76381.16,0.0,-0.11019,8e-05,14.08611]
[1777579045122,32.45,76384.34,0.0,-0.10995,8e-05,14.06418]
[1777579045445,32.45,76384.34,0.0,-0.10995,8e-05,14.06418]
[1777579045540,32.45,76385.47,0.0,-0.10986,8e-05,14.05632]
[1777579051514,32.45,76384.78,0.0,-0.10991,8e-05,14.05916]
[1777579053861,32.45,76385.81,0.0,-0.10983,8e-05,14.05227]
[1777579055222,32.46,76391.64,0.0,-0.10939,8e-05,14.01245]
[1777579060448,32.46,76393.42,0.0,-0.10926,8e-05,14.00165]
[1777579061061,32.46,76393.57,0.0,-0.10926,8e-05,14.00091]
[1777579066627,32.46,76393.91,0.0,-0.10925,8e-05,14.00033]
[1777579071656,32.46,76391.98,0.0,-0.10941,8e-05,14.01509]
[1777579074433,32.46,76387.71,0.0,-0.10975,8e-05,14.04509]
[1777579075022,32.47,76388.42,0.0,-0.1097,8e-05,14.04062]
[1777579080723,32.47,76390.04,0.0,-0.10959,8e-05,14.03052]
[1777579085759,32.47,76388.98,0.0,-0.10968,8e-05,14.03894]
[1777579090918,32.47,76389.98,0.0,-0.10961,8e-05,14.0329]
[1777579092970,32.47,76390.01,0.0,-0.10961,8e-05,14.03312]
[1777579093699,32.47,76381.01,0.0,-0.11031,8e-05,14.09559]
[1777579093933,32.47,76381.01,0.0,-0.11031,8e-05,14.09559]
[1777579094821,32.47,76378.61,0.0,-0.1105,8e-05,14.11244]
[1777579095124,32.47,76378.61,0.0,-0.1105,8e-05,14.11244]
[1777579095940,32.47,76378.61,0.0,-0.1105,8e-05,14.11244]
[1777579095986,32.47,76376.23,0.0,-0.11069,8e-05,14.12915]
[1777579098253,32.47,76376.08,0.0,-0.1107,8e-05,14.1303]
[1777579098422,32.47,76376.08,0.0,-0.1107,8e-05,14.1303]
[1777579098442,32.47,76376.08,0.0,-0.1107,8e-05,14.1303]
[1777579098850,32.47,76375.2,0.0,-0.11077,8e-05,14.13651]
[1777579099857,32.47,76359.89,0.0,-0.11197,8e-05,14.24282]
[1777579104893,32.47,76356.6,0.0,-0.11222,8e-05,14.26554]
[1777579109929,32.47,76356.85,0.0,-0.11221,8e-05,14.2638]
[1777579114963,32.47,76362.36,0.0,-0.11175,8e-05,14.22243]
[1777579119999,32.47,76361.82,0.0,-0.1118,8e-05,14.22664]
[1777579125035,32.47,76363.53,0.0,-0.11167,8e-05,14.21535]
[1777579130437,32.47,76361.48,0.0,-0.11184,8e-05,14.23011]
[1777579136111,32.48,76364.9,0.0,-0.11158,8e-05,14.20725]
[1777579141100,32.48,76365.04,0.0,-0.11158,8e-05,14.20691]
[1777579141148,32.48,76365.32,0.0,-0.11156,8e-05,14.20511]
[1777579146182,32.48,76369.18,0.0,-0.11126,8e-05,14.17908]
[1777579151217,32.48,76371.72,0.0,-0.11108,8e-05,14.16244]
[1777579156946,32.48,76372.72,0.0,-0.11101,8e-05,14.1563]
[1777579157162,32.48,76376.99,0.0,-0.11068,8e-05,14.12718]
[1777579162294,32.48,76373.93,0.0,-0.11093,8e-05,14.14963]
[1777579163659,32.48,76373.93,0.0,-0.11093,8e-05,14.14963]
[1777579166468,32.49,76373.28,0.0,-0.11099,8e-05,14.1548]
[1777579167847,32.49,76372.69,0.0,-0.11104,8e-05,14.1591]
[1777579168539,32.49,76372.87,0.0,-0.11103,8e-05,14.15807]
[1777579174669,32.49,76372.88,0.0,-0.11102,8e-05,14.15578]
[1777579180612,32.49,76378.87,0.0,-0.11057,8e-05,14.11561]
[1777579186462,32.49,76375.24,0.0,-0.11087,8e-05,14.14237]
[1777579191213,32.49,76376.85,0.0,-0.11075,8e-05,14.13205]
[1777579191246,32.49,76376.85,0.0,-0.11075,8e-05,14.13205]
[1777579192204,32.49,76386.67,0.0,-0.10999,8e-05,14.064]
[1777579192726,32.49,76386.67,0.0,-0.10999,8e-05,14.064]
[1777579192816,32.49,76400.27,0.0,-0.10894,8e-05,13.97004]
[1777579193349,32.49,76400.27,0.0,-0.10894,8e-05,13.97004]
[1777579193513,32.49,76400.27,0.0,-0.10894,8e-05,13.97003]
[1777579194156,32.49,76400.27,0.0,-0.10894,8e-05,13.97003]
[1777579198221,32.49,76388.79,0.0,-0.10983,8e-05,14.04967]
[1777579198300,32.49,76388.79,0.0,-0.10983,8e-05,14.04967]
[1777579198619,32.49,76388.79,0.0,-0.10983,8e-05,14.04967]
[1777579198622,32.49,76369.44,0.0,-0.11133,8e-05,14.18359]
[1777579199499,32.49,76369.44,0.0,-0.11133,8e-05,14.18359]
[1777579199915,32.49,76369.44,0.0,-0.11133,8e-05,14.18359]
[1777579200023,32.49,76369.44,0.0,-0.11133,8e-05,14.18359]
[1777579201015,32.49,76368.91,0.0,-0.11137,8e-05,14.18731]
[1777579201023,32.49,76365.78,0.0,-0.11162,8e-05,14.20902]
[1777579201417,32.49,76365.78,0.0,-0.11162,8e-05,14.20902]
[1777579202047,32.49,76365.78,0.0,-0.11162,8e-05,14.20902]
[1777579201775,32.49,76360.68,0.0,-0.11202,8e-05,14.2445]
[1777579202604,32.49,76360.68,0.0,-0.11202,8e-05,14.2445]
[1777579202737,32.49,76357.59,0.0,-0.11226,8e-05,14.26603]
[1777579203644,32.49,76357.59,0.0,-0.11226,8e-05,14.26603]
[1777579203711,32.5,76361.64,0.0,-0.11195,8e-05,14.23826]
[1777579205079,32.5,76361.64,0.0,-0.11195,8e-05,14.23826]
[1777579205557,32.5,76361.64,0.0,-0.11195,8e-05,14.23857]
[1777579207051,32.5,76363.36,0.0,-0.11182,8e-05,14.22698]
[1777579207585,32.5,76363.42,0.0,-0.11182,8e-05,14.22691]
[1777579207941,32.5,76363.42,0.0,-0.11182,8e-05,14.22691]
[1777579208143,32.5,76341.09,0.0,-0.11358,8e-05,14.38222]
[1777579209694,32.5,76344.69,0.0,-0.11329,8e-05,14.35728]
[1777579209831,32.5,76341.11,0.0,-0.11358,8e-05,14.38234]
[1777579214031,32.5,76342.86,0.0,-0.11344,8e-05,14.36998]
[1777579214109,32.5,76349.63,0.0,-0.1129,8e-05,14.32255]
[1777579214947,32.5,76349.63,0.0,-0.1129,8e-05,14.32255]
[1777579216020,32.5,76351.45,0.0,-0.11276,8e-05,14.3099]
[1777579216121,32.5,76357.07,0.0,-0.11231,8e-05,14.27068]
[1777579216704,32.5,76357.07,0.0,-0.11231,8e-05,14.27068]
[1777579216706,32.5,76360.88,0.0,-0.11201,8e-05,14.24423]
[1777579217349,32.5,76360.88,0.0,-0.11201,8e-05,14.24423]
[1777579217735,32.5,76360.88,0.0,-0.11201,8e-05,14.24423]
[1777579218056,32.5,76358.95,0.0,-0.11216,8e-05,14.25762]
[1777579218551,32.5,76358.95,0.0,-0.11216,8e-05,14.25762]
[1777579218565,32.5,76358.95,0.0,-0.11216,8e-05,14.25762]
[1777579218990,32.5,76358.84,0.0,-0.11217,8e-05,14.25838]
[1777579224123,32.5,76353.61,0.0,-0.11258,8e-05,14.2947]
[1777579230782,32.49,76350.81,0.0,-0.11279,8e-05,14.31322]
[1777579236007,32.49,76351.45,0.0,-0.11272,8e-05,14.30508]
[1777579242142,32.49,76353.22,0.0,-0.11257,8e-05,14.29224]
[1777579246888,32.49,76359.01,0.0,-0.11212,8e-05,14.252]
[1777579246916,32.49,76361.43,0.0,-0.11193,8e-05,14.23521]
[1777579251946,32.49,76365.42,0.0,-0.11162,8e-05,14.20773]
[1777579254902,32.49,76367.98,0.0,-0.11142,8e-05,14.1901]
[1777579255661,32.49,76368.68,0.0,-0.11137,8e-05,14.18532]
[1777579257891,32.49,76368.79,0.0,-0.11136,8e-05,14.18472]
[1777579258131,32.49,76368.79,0.0,-0.11136,8e-05,14.18472]
[1777579258961,32.49,76366.27,0.0,-0.11156,8e-05,14.20232]
[1777579260758,32.49,76371.89,0.0,-0.11112,8e-05,14.16341]
[1777579260980,32.49,76371.89,0.0,-0.11112,8e-05,14.16341]
[1777579261375,32.49,76372.26,0.0,-0.11109,8e-05,14.16094]
[1777579262006,32.49,76360.67,0.0,-0.112,8e-05,14.24142]
[1777579263016,32.5,76346.76,0.0,-0.1131,8e-05,14.33838]
[1777579268047,32.5,76350.57,0.0,-0.11281,8e-05,14.31296]
[1777579273087,32.5,76350.42,0.0,-0.11283,8e-05,14.3146]
[1777579275506,32.5,76349.49,0.0,-0.1129,8e-05,14.32097]
[1777579276655,32.5,76351.29,0.0,-0.11276,8e-05,14.30841]
[1777579276684,32.5,76351.29,0.0,-0.11276,8e-05,14.30841]
[1777579277114,32.5,76355.16,0.0,-0.11245,8e-05,14.28149]
[1777579280395,32.5,76361.1,0.0,-0.11199,8e-05,14.24036]
[1777579285717,32.5,76359.66,0.0,-0.1121,8e-05,14.25064]
[1777579287991,32.5,76361.4,0.0,-0.11197,8e-05,14.23866]
[1777579289204,32.5,76360.33,0.0,-0.11205,8e-05,14.24615]
[1777579294233,32.5,76361.75,0.0,-0.11192,8e-05,14.23308]
[1777579295182,32.5,76361.75,0.0,-0.11192,8e-05,14.23308]
[1777579300268,32.5,76370.2,0.0,-0.11126,8e-05,14.17468]
[1777579305317,32.5,76366.41,0.0,-0.11155,8e-05,14.20013]
[1777579306527,32.5,76362.0,0.0,-0.11189,8e-05,14.23052]
[1777579311955,32.5,76360.62,0.0,-0.112,8e-05,14.24045]
[1777579315585,32.5,76365.36,0.0,-0.11164,8e-05,14.20791]
[1777579321680,32.5,76371.75,0.0,-0.11113,8e-05,14.16271]
[1777579327179,32.5,76374.94,0.0,-0.11087,8e-05,14.14008]
[1777579327788,32.5,76374.86,0.0,-0.11088,8e-05,14.14055]
[1777579331318,32.5,76362.55,0.0,-0.11183,8e-05,14.22549]
[1777579331903,32.5,76362.55,0.0,-0.11183,8e-05,14.22549]
[1777579332005,32.5,76354.44,0.0,-0.11247,8e-05,14.28196]
[1777579333422,32.5,76354.37,0.0,-0.11248,8e-05,14.28258]
[1777579333512,32.5,76354.65,0.0,-0.11246,8e-05,14.28068]
[1777579335536,32.5,76353.26,0.0,-0.11257,8e-05,14.29039]
[1777579335554,32.5,76353.26,0.0,-0.11257,8e-05,14.29039]
[1777579335662,32.5,76349.89,0.0,-0.11283,8e-05,14.31386]
[1777579341024,32.5,76347.34,0.0,-0.11304,8e-05,14.33164]
[1777579343603,32.5,76352.35,0.0,-0.11264,8e-05,14.29676]
[1777579343652,32.5,76353.98,0.0,-0.11251,8e-05,14.28542]
[1777579348847,32.5,76365.11,0.0,-0.11164,8e-05,14.20848]
[1777579354751,32.5,76365.24,0.0,-0.1116,8e-05,14.20328]
[1777579355395,32.5,76363.4,0.0,-0.11174,8e-05,14.21587]
[1777579360700,32.5,76364.81,0.0,-0.11163,8e-05,14.20611]
[1777579365053,32.5,76366.51,0.0,-0.1115,8e-05,14.19459]
[1777579365949,32.5,76368.2,0.0,-0.11137,8e-05,14.18297]
[1777579371778,32.5,76364.89,0.0,-0.11164,8e-05,14.20656]
[1777579373695,32.5,76364.33,0.0,-0.11168,8e-05,14.21051]
[1777579379110,32.5,76363.4,0.0,-0.11176,8e-05,14.21723]
[1777579379843,32.5,76361.73,0.0,-0.11189,8e-05,14.22886]
[1777579382083,32.5,76353.16,0.0,-0.11256,8e-05,14.28841]
[1777579382172,32.5,76352.72,0.0,-0.1126,8e-05,14.2914]
[1777579385784,32.5,76353.91,0.0,-0.1125,8e-05,14.28294]
[1777579385931,32.5,76353.91,0.0,-0.1125,8e-05,14.28294]
[1777579386127,32.5,76353.91,0.0,-0.1125,8e-05,14.28294]
[1777579386226,32.5,76359.93,0.0,-0.11203,8e-05,14.24108]
[1777579393157,32.5,76358.99,0.0,-0.1121,8e-05,14.24749]
[1777579398971,32.5,76359.41,0.0,-0.11206,8e-05,14.24441]
[1777579402399,32.5,76361.3,0.0,-0.11192,8e-05,14.23121]
[1777579405344,32.5,76361.02,0.0,-0.11194,8e-05,14.23312]
[1777579408157,32.5,76360.6,0.0,-0.11197,8e-05,14.23594]
[1777579411763,32.5,76360.74,0.0,-0.11193,8e-05,14.23142]
[1777579411843,32.5,76360.74,0.0,-0.11193,8e-05,14.23142]
[1777579411974,32.5,76360.74,0.0,-0.11193,8e-05,14.23142]
[1777579412062,32.5,76362.75,0.0,-0.11178,8e-05,14.21745]
[1777579412477,32.5,76362.75,0.0,-0.11178,8e-05,14.21745]
[1777579413297,32.5,76366.79,0.0,-0.11146,8e-05,14.18942]
[1777579419113,32.5,76368.07,0.0,-0.11136,8e-05,14.18077]
[1777579424147,32.5,76368.58,0.0,-0.11133,8e-05,14.17752]
[1777579427888,32.5,76375.2,0.0,-0.11081,8e-05,14.13186]
[1777579428712,32.5,76375.2,0.0,-0.11081,8e-05,14.13197]
[1777579431124,32.5,76372.79,0.0,-0.111,8e-05,14.14893]
[1777579432977,32.5,76373.33,0.0,-0.11096,8e-05,14.1453]
[1777579439255,32.5,76376.75,0.0,-0.11071,8e-05,14.12271]
[1777579444290,32.5,76375.72,0.0,-0.1108,8e-05,14.1306]
[1777579446656,32.5,76372.48,0.0,-0.11105,8e-05,14.15334]
[1777579452346,32.5,76365.84,0.0,-0.11158,8e-05,14.19981]
[1777579456121,32.5,76359.09,0.0,-0.11211,8e-05,14.24672]
[1777579458351,32.5,76356.54,0.0,-0.11231,8e-05,14.26442]
[1777579459838,32.5,76355.9,0.0,-0.11236,8e-05,14.26884]
[1777579465437,32.5,76360.3,0.0,-0.11201,8e-05,14.23837]
[1777579470473,32.5,76358.33,0.0,-0.11217,8e-05,14.2522]
[1777579475508,32.5,76355.79,0.0,-0.11235,8e-05,14.26649]
[1777579480543,32.5,76355.64,0.0,-0.11236,8e-05,14.2676]
[1777579485578,32.5,76354.5,0.0,-0.11245,8e-05,14.27557]
[1777579490613,32.5,76349.85,0.0,-0.11281,8e-05,14.3078]
[1777579495648,32.5,76351.36,0.0,-0.11269,8e-05,14.29717]
[1777579501419,32.5,76348.06,0.0,-0.11295,8e-05,14.31998]
[1777579507621,32.5,76357.54,0.0,-0.11221,8e-05,14.2541]
[1777579515274,32.5,76349.03,0.0,-0.11288,8e-05,14.31337]
[1777579522836,32.5,76349.84,0.0,-0.11281,8e-05,14.30717]
[1777579526175,32.5,76349.61,0.0,-0.11282,8e-05,14.30863]
[1777579526275,32.5,76351.1,0.0,-0.11271,8e-05,14.2982]
[1777579527349,32.5,76351.1,0.0,-0.11271,8e-05,14.2982]
[1777579528211,32.5,76350.94,0.0,-0.11272,8e-05,14.29924]
[1777579528305,32.5,76354.78,0.0,-0.11241,8e-05,14.2725]
[1777579530898,32.5,76358.8,0.0,-0.1121,8e-05,14.2445]
[1777579536063,32.5,76365.78,0.0,-0.11153,8e-05,14.19282]
[1777579541971,32.5,76371.3,0.0,-0.11111,8e-05,14.15507]
[1777579547006,32.5,76373.29,0.0,-0.11096,8e-05,14.14191]
[1777579552041,32.5,76372.76,0.0,-0.11101,8e-05,14.14626]
[1777579557081,32.51,76372.07,0.0,-0.11107,8e-05,14.1517]
[1777579560674,32.51,76371.84,0.0,-0.11109,8e-05,14.15371]
[1777579561103,32.51,76371.84,0.0,-0.11109,8e-05,14.15385]
[1777579566141,32.51,76370.72,0.0,-0.11119,8e-05,14.16234]
[1777579571179,32.51,76366.25,0.0,-0.11154,8e-05,14.19395]
[1777579576216,32.51,76365.08,0.0,-0.11164,8e-05,14.20265]
[1777579577949,32.51,76364.42,0.0,-0.11169,8e-05,14.20734]
[1777579578117,32.51,76364.42,0.0,-0.11169,8e-05,14.20734]
[1777579578203,32.51,76364.42,0.0,-0.11169,8e-05,14.20734]
[1777579578501,32.51,76364.42,0.0,-0.11169,8e-05,14.20734]
[1777579578386,32.51,76348.09,0.0,-0.11298,8e-05,14.32083]
[1777579579456,32.51,76337.98,0.0,-0.11378,8e-05,14.39128]
[1777579585278,32.51,76341.02,0.0,-0.11355,8e-05,14.37129]
[1777579590353,32.51,76342.68,0.0,-0.11343,8e-05,14.36052]
[1777579596356,32.51,76344.01,0.0,-0.11332,8e-05,14.34916]
[1777579601391,32.52,76351.04,0.0,-0.11277,8e-05,14.30154]
[1777579606426,32.52,76348.84,0.0,-0.11295,8e-05,14.31725]
[1777579611461,32.52,76348.51,0.0,-0.11297,8e-05,14.31924]
[1777579616496,32.52,76348.12,0.0,-0.113,8e-05,14.32168]
[1777579621531,32.52,76338.57,0.0,-0.11375,8e-05,14.3877]
[1777579623095,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579623150,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579623544,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579623615,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579623946,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579624058,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579624176,32.52,76334.88,0.0,-0.11404,8e-05,14.41306]
[1777579624553,32.52,76321.8,0.0,-0.11508,8e-05,14.50403]
[1777579624741,32.52,76321.8,0.0,-0.11508,8e-05,14.50403]
[1777579625560,32.52,76308.9,0.0,-0.11612,8e-05,14.59408]
[1777579626918,32.52,76310.86,0.0,-0.11596,8e-05,14.58056]
[1777579627361,32.52,76310.86,0.0,-0.11596,8e-05,14.58056]
[1777579627788,32.52,76322.26,0.0,-0.11505,8e-05,14.50117]
[1777579627948,32.52,76322.26,0.0,-0.11505,8e-05,14.50117]
[1777579629757,32.52,76325.56,0.0,-0.11479,8e-05,14.47882]
[1777579630594,32.52,76326.7,0.0,-0.1147,8e-05,14.47093]
[1777579631019,32.52,76326.7,0.0,-0.1147,8e-05,14.47093]
[1777579636636,32.52,76330.72,0.0,-0.11439,8e-05,14.44351]
[1777579639815,32.52,76331.86,0.0,-0.1143,8e-05,14.43567]
[1777579639823,32.52,76331.86,0.0,-0.1143,8e-05,14.43567]
[1777579639920,32.52,76331.86,0.0,-0.1143,8e-05,14.43567]
[1777579640519,32.52,76331.86,0.0,-0.1143,8e-05,14.43567]
[1777579640596,32.52,76335.52,0.0,-0.11401,8e-05,14.41031]
[1777579641826,32.52,76337.46,0.0,-0.11386,8e-05,14.3968]
[1777579641857,32.52,76337.83,0.0,-0.11383,8e-05,14.39431]
[1777579647718,32.52,76339.05,0.0,-0.11374,8e-05,14.38644]
[1777579653277,32.52,76340.56,0.0,-0.1136,8e-05,14.37289]
[1777579658795,32.52,76340.0,0.0,-0.11365,8e-05,14.37751]
[1777579663830,32.52,76346.64,0.0,-0.11313,8e-05,14.33127]
[1777579668866,32.52,76346.66,0.0,-0.11312,8e-05,14.33032]
[1777579674908,32.52,76346.87,0.0,-0.11309,8e-05,14.32789]
[1777579679943,32.52,76346.02,0.0,-0.11315,8e-05,14.33296]
[1777579685985,32.52,76348.43,0.0,-0.11295,8e-05,14.31528]
[1777579691237,32.51,76348.71,0.0,-0.11292,8e-05,14.31259]
[1777579697062,32.51,76348.84,0.0,-0.1129,8e-05,14.31079]
[1777579702097,32.51,76351.94,0.0,-0.11265,8e-05,14.28866]
[1777579709145,32.51,76351.65,0.0,-0.11266,8e-05,14.28988]
[1777579714181,32.51,76351.66,0.0,-0.11263,8e-05,14.28578]
[1777579719215,32.51,76352.6,0.0,-0.11255,8e-05,14.27877]
[1777579724251,32.51,76350.17,0.0,-0.11274,8e-05,14.29513]
[1777579727591,32.51,76351.64,0.0,-0.11262,8e-05,14.28468]
[1777579727635,32.51,76359.25,0.0,-0.11202,8e-05,14.23174]
[1777579728523,32.51,76359.25,0.0,-0.11202,8e-05,14.23174]
[1777579728841,32.51,76363.65,0.0,-0.11167,8e-05,14.20112]
[1777579729025,32.51,76363.65,0.0,-0.11167,8e-05,14.20112]
[1777579729727,32.51,76363.65,0.0,-0.11167,8e-05,14.20109]
[1777579730536,32.51,76363.65,0.0,-0.11167,8e-05,14.20109]
[1777579731640,32.51,76369.71,0.0,-0.1112,8e-05,14.15911]
[1777579731662,32.51,76369.2,0.0,-0.11124,8e-05,14.16279]
[1777579737341,32.51,76366.62,0.0,-0.11145,8e-05,14.18104]
[1777579740015,32.51,76367.29,0.0,-0.1114,8e-05,14.17653]
[1777579740362,32.51,76367.63,0.0,-0.11137,8e-05,14.17424]
[1777579743867,32.51,76366.55,0.0,-0.11146,8e-05,14.18196]
[1777579744230,32.51,76366.55,0.0,-0.11146,8e-05,14.18196]
[1777579745828,32.51,76361.34,0.0,-0.11187,8e-05,14.2182]
[1777579751658,32.51,76360.27,0.0,-0.11195,8e-05,14.2257]
[1777579757482,32.51,76358.69,0.0,-0.11208,8e-05,14.23676]
[1777579762517,32.51,76356.34,0.0,-0.11226,8e-05,14.25308]
[1777579768558,32.51,76355.97,0.0,-0.11229,8e-05,14.2556]
[1777579770106,32.51,76355.11,0.0,-0.11236,8e-05,14.26156]
[1777579770573,32.51,76354.83,0.0,-0.11238,8e-05,14.26348]
[1777579775608,32.51,76355.32,0.0,-0.11232,8e-05,14.25657]
[1777579780642,32.51,76356.87,0.0,-0.11219,8e-05,14.24578]
[1777579785678,32.51,76355.1,0.0,-0.11233,8e-05,14.2581]
[1777579790716,32.51,76354.1,0.0,-0.11241,8e-05,14.26503]
[1777579792346,32.51,76354.22,0.0,-0.1124,8e-05,14.26419]
[1777579792732,32.51,76354.54,0.0,-0.11238,8e-05,14.26197]
[1777579795687,32.51,76355.41,0.0,-0.11231,8e-05,14.25594]
[1777579800784,32.51,76354.0,0.0,-0.11242,8e-05,14.26574]
[1777579805819,32.51,76354.31,0.0,-0.11239,8e-05,14.26352]
[1777579810854,32.51,76353.99,0.0,-0.11242,8e-05,14.26569]
[1777579815892,32.51,76353.23,0.0,-0.11248,8e-05,14.27092]
[1777579822150,32.51,76353.47,0.0,-0.11246,8e-05,14.26911]
[1777579827974,32.51,76353.96,0.0,-0.11242,8e-05,14.26557]
[1777579833010,32.51,76351.6,0.0,-0.11258,8e-05,14.27835]
[1777579838044,32.51,76351.32,0.0,-0.1126,8e-05,14.28008]
[1777579843079,32.51,76351.3,0.0,-0.1126,8e-05,14.28]
[1777579848643,32.51,76349.83,0.0,-0.11271,8e-05,14.29003]
[1777579854156,32.51,76351.49,0.0,-0.11258,8e-05,14.27812]
[1777579860200,32.51,76352.12,0.0,-0.11253,8e-05,14.27356]
[1777579865234,32.51,76346.03,0.0,-0.113,8e-05,14.31572]
[1777579865973,32.51,76346.03,0.0,-0.113,8e-05,14.31572]
[1777579871277,32.51,76347.0,0.0,-0.11292,8e-05,14.30846]
[1777579871958,32.51,76347.0,0.0,-0.11292,8e-05,14.30846]
[1777579874625,32.51,76347.02,0.0,-0.11292,8e-05,14.30825]
[1777579881347,32.5,76347.35,0.0,-0.11289,8e-05,14.30534]
[1777579882947,32.5,76348.56,0.0,-0.11279,8e-05,14.29686]
[1777579883602,32.5,76348.56,0.0,-0.11279,8e-05,14.29686]
[1777579883636,32.5,76343.31,0.0,-0.1132,8e-05,14.33331]
[1777579885633,32.5,76343.31,0.0,-0.1132,8e-05,14.33326]
[1777579885676,32.5,76340.46,0.0,-0.11343,8e-05,14.35298]
[1777579892828,32.5,76341.96,0.0,-0.1133,8e-05,14.34188]
[1777579900482,32.5,76342.15,0.0,-0.11325,8e-05,14.33579]
[1777579905515,32.5,76343.73,0.0,-0.11312,8e-05,14.32417]
[1777579910550,32.5,76344.83,0.0,-0.11302,8e-05,14.31592]
[1777579916594,32.5,76345.65,0.0,-0.11295,8e-05,14.30955]
[1777579921626,32.5,76351.43,0.0,-0.11249,8e-05,14.26897]
[1777579926666,32.5,76351.09,0.0,-0.11252,8e-05,14.27108]
[1777579931698,32.5,76351.15,0.0,-0.11251,8e-05,14.27039]
[1777579932596,32.5,76351.15,0.0,-0.11251,8e-05,14.27039]
[1777579932929,32.5,76354.96,0.0,-0.11221,8e-05,14.24384]
[1777579933013,32.5,76354.96,0.0,-0.11221,8e-05,14.24384]
[1777579934168,32.5,76354.96,0.0,-0.11221,8e-05,14.24384]
[1777579939726,32.5,76358.15,0.0,-0.11196,8e-05,14.2217]
[1777579940457,32.5,76359.19,0.0,-0.11188,8e-05,14.2145]
[1777579940761,32.5,76359.44,0.0,-0.11186,8e-05,14.21278]
[1777579945801,32.5,76364.38,0.0,-0.11147,8e-05,14.17868]
[1777579948600,32.5,76364.6,0.0,-0.11146,8e-05,14.17724]
[1777579948824,32.5,76363.49,0.0,-0.11154,8e-05,14.18497]
[1777579953856,32.5,76363.9,0.0,-0.11149,8e-05,14.17878]
[1777579958892,32.5,76363.73,0.0,-0.1115,8e-05,14.18002]
[1777579965940,32.5,76363.9,0.0,-0.11149,8e-05,14.17887]
[1777579966117,32.5,76363.9,0.0,-0.11149,8e-05,14.17887]
[1777579966504,32.5,76363.9,0.0,-0.11149,8e-05,14.17887]
[1777579966850,32.5,76363.9,0.0,-0.11149,8e-05,14.17887]
[1777579966964,32.5,76363.93,0.0,-0.11149,8e-05,14.17867]
[1777579967133,32.5,76363.93,0.0,-0.11149,8e-05,14.17867]
[1777579967960,32.5,76381.73,0.0,-0.1101,8e-05,14.05559]
[1777579968960,32.5,76381.73,0.0,-0.1101,8e-05,14.05559]
[1777579968969,32.5,76394.13,0.0,-0.10915,8e-05,13.96993]
[1777579974002,32.5,76403.6,0.0,-0.10844,8e-05,13.90627]
[1777579975932,32.5,76403.6,0.0,-0.10844,8e-05,13.90627]
[1777579979118,32.5,76408.96,0.0,-0.10803,8e-05,13.86941]
[1777579980812,32.5,76413.7,0.0,-0.10766,8e-05,13.83661]
[1777579981535,32.5,76413.02,0.0,-0.10771,8e-05,13.84111]
[1777579982141,32.5,76413.33,0.0,-0.10769,8e-05,13.83917]
[1777579982299,32.5,76413.33,0.0,-0.10769,8e-05,13.83917]
[1777579983084,32.5,76413.95,0.0,-0.10765,8e-05,13.83509]
[1777579983605,32.5,76416.4,0.0,-0.10746,8e-05,13.81843]
[1777579985155,32.5,76416.87,0.0,-0.10743,8e-05,13.81542]
[1777579985183,32.5,76416.72,0.0,-0.10744,8e-05,13.81668]
[1777579991123,32.5,76417.85,0.0,-0.10735,8e-05,13.80883]
[1777579993218,32.5,76418.1,0.0,-0.10734,8e-05,13.80734]
[1777579994607,32.5,76419.82,0.0,-0.10721,8e-05,13.79576]
[1777579995985,32.5,76419.55,0.0,-0.10723,8e-05,13.79786]
[1777579997221,32.5,76422.75,0.0,-0.107,8e-05,13.7764]
[1777579999934,32.5,76428.83,0.0,-0.10653,8e-05,13.73455]
[1777580001520,32.5,76429.12,0.0,-0.10651,8e-05,13.73253]
[1777580002181,32.5,76430.17,0.0,-0.10643,8e-05,13.72532]
[1777580003169,32.5,76430.17,0.0,-0.10643,8e-05,13.72532]
[1777580003938,32.5,76430.17,0.0,-0.10643,8e-05,13.72532]
[1777580006945,32.5,76407.78,0.0,-0.10813,8e-05,13.87888]
[1777580012017,32.5,76407.17,0.0,-0.10817,8e-05,13.88105]
[1777580017781,32.51,76405.18,0.0,-0.10834,8e-05,13.89642]
[1777580017891,32.51,76405.16,0.0,-0.10834,8e-05,13.89662]
[1777580019614,32.51,76405.16,0.0,-0.10834,8e-05,13.89668]
[1777580025410,32.51,76404.18,0.0,-0.10842,8e-05,13.90366]
[1777580030444,32.51,76409.85,0.0,-0.10799,8e-05,13.86481]
[1777580032918,32.51,76410.72,0.0,-0.10792,8e-05,13.85889]
[1777580038501,32.51,76413.95,0.0,-0.10768,8e-05,13.83729]
[1777580043704,32.51,76417.09,0.0,-0.10745,8e-05,13.81621]
[1777580049519,32.51,76418.45,0.0,-0.10735,8e-05,13.80742]
[1777580050047,32.51,76423.02,0.0,-0.10701,8e-05,13.77627]
[1777580055619,32.51,76424.99,0.0,-0.10686,8e-05,13.76323]
[1777580062673,32.51,76424.69,0.0,-0.10688,8e-05,13.76503]
[1777580063931,32.51,76424.69,0.0,-0.10688,8e-05,13.76503]
[1777580068333,32.51,76424.25,0.0,-0.10691,8e-05,13.76706]
[1777580068359,32.51,76424.25,0.0,-0.10691,8e-05,13.76706]
[1777580068713,32.51,76423.3,0.0,-0.10698,8e-05,13.77338]
[1777580069608,32.51,76423.3,0.0,-0.10698,8e-05,13.77338]
[1777580069642,32.51,76423.3,0.0,-0.10698,8e-05,13.77338]
[1777580069743,32.51,76422.36,0.0,-0.10705,8e-05,13.77962]
[1777580074757,32.51,76422.37,0.0,-0.10701,8e-05,13.77501]
[1777580076586,32.51,76422.5,0.0,-0.107,8e-05,13.7739]
[1777580076621,32.51,76422.5,0.0,-0.107,8e-05,13.7739]
[1777580076770,32.51,76422.48,0.0,-0.107,8e-05,13.77382]
[1777580081807,32.5,76422.63,0.0,-0.10697,8e-05,13.7717]
[1777580087849,32.5,76423.03,0.0,-0.10693,8e-05,13.76766]
[1777580088792,32.5,76423.03,0.0,-0.10693,8e-05,13.76766]
[1777580088820,32.5,76423.03,0.0,-0.10693,8e-05,13.76766]
[1777580088861,32.5,76423.49,0.0,-0.10689,8e-05,13.76429]
[1777580089821,32.5,76423.49,0.0,-0.10689,8e-05,13.76429]
[1777580089850,32.5,76423.49,0.0,-0.10689,8e-05,13.76429]
[1777580089919,32.5,76423.54,0.0,-0.10689,8e-05,13.76374]
[1777580096913,32.5,76423.5,0.0,-0.10687,8e-05,13.76254]
[1777580100878,32.5,76419.82,0.0,-0.10715,8e-05,13.78717]
[1777580100915,32.5,76419.82,0.0,-0.10715,8e-05,13.78717]
[1777580101017,32.5,76418.92,0.0,-0.10721,8e-05,13.79312]
[1777580101520,32.5,76418.92,0.0,-0.10721,8e-05,13.79312]
[1777580101560,32.5,76418.92,0.0,-0.10721,8e-05,13.79312]
[1777580101948,32.5,76418.92,0.0,-0.10721,8e-05,13.79289]
[1777580102928,32.5,76418.92,0.0,-0.10721,8e-05,13.79289]
[1777580102986,32.5,76427.75,0.0,-0.10654,8e-05,13.73204]
[1777580105498,32.5,76430.02,0.0,-0.10636,8e-05,13.71615]
[1777580105974,32.5,76429.87,0.0,-0.10637,8e-05,13.71708]
[1777580111011,32.5,76433.18,0.0,-0.10612,8e-05,13.69411]
[1777580116044,32.5,76430.81,0.0,-0.1063,8e-05,13.71014]
[1777580118064,32.5,76415.64,0.0,-0.10745,8e-05,13.81458]
[1777580121013,32.5,76415.64,0.0,-0.10745,8e-05,13.81458]
[1777580121041,32.5,76415.64,0.0,-0.10745,8e-05,13.81458]
[1777580121113,32.5,76417.33,0.0,-0.10733,8e-05,13.80337]
[1777580125132,32.5,76408.85,0.0,-0.10798,8e-05,13.86193]
[1777580130143,32.5,76403.28,0.0,-0.10842,8e-05,13.90231]
[1777580131705,32.5,76398.31,0.0,-0.10879,8e-05,13.93345]
[1777580132156,32.5,76399.08,0.0,-0.10873,8e-05,13.92847]
[1777580132978,32.5,76399.08,0.0,-0.10873,8e-05,13.92847]
[1777580132988,32.5,76399.08,0.0,-0.10873,8e-05,13.92847]
[1777580133052,32.5,76390.44,0.0,-0.1094,8e-05,13.98807]
[1777580134674,32.5,76390.44,0.0,-0.1094,8e-05,13.98832]
[1777580135520,32.5,76386.84,0.0,-0.10968,8e-05,14.01327]
[1777580135576,32.5,76385.74,0.0,-0.10976,8e-05,14.02086]
[1777580136613,32.5,76385.74,0.0,-0.10976,8e-05,14.02086]
[1777580136839,32.5,76385.74,0.0,-0.10976,8e-05,14.02086]
[1777580136878,32.5,76385.74,0.0,-0.10976,8e-05,14.02086]
[1777580136974,32.5,76386.17,0.0,-0.10973,8e-05,14.01809]
[1777580137225,32.5,76386.17,0.0,-0.10973,8e-05,14.01809]
[1777580137498,32.5,76386.17,0.0,-0.10973,8e-05,14.01809]
[1777580138162,32.5,76386.17,0.0,-0.10973,8e-05,14.01809]
[1777580137532,32.5,76373.27,0.0,-0.11073,8e-05,14.1075]
[1777580139186,32.5,76363.72,0.0,-0.11148,8e-05,14.17372]
[1777580139220,32.5,76363.72,0.0,-0.11148,8e-05,14.17372]
[1777580139281,32.5,76363.72,0.0,-0.11148,8e-05,14.17372]
[1777580139311,32.5,76363.72,0.0,-0.11148,8e-05,14.17372]
[1777580139591,32.5,76363.72,0.0,-0.11148,8e-05,14.17372]
[1777580139626,32.5,76361.67,0.0,-0.11164,8e-05,14.1879]
[1777580140537,32.5,76361.67,0.0,-0.11164,8e-05,14.1879]
[1777580146898,32.5,76350.68,0.0,-0.1125,8e-05,14.26364]
[1777580146977,32.5,76350.68,0.0,-0.1125,8e-05,14.26364]
[1777580147317,32.5,76349.13,0.0,-0.11262,8e-05,14.27426]
[1777580147692,32.5,76349.13,0.0,-0.11262,8e-05,14.27426]
[1777580148105,32.5,76349.13,0.0,-0.11262,8e-05,14.27426]
[1777580149090,32.5,76349.18,0.0,-0.11261,8e-05,14.27376]
[1777580149098,32.5,76340.35,0.0,-0.11331,8e-05,14.335]
[1777580149217,32.5,76340.35,0.0,-0.11331,8e-05,14.335]
[1777580149224,32.5,76340.35,0.0,-0.11331,8e-05,14.335]
[1777580150364,32.5,76328.52,0.0,-0.11425,8e-05,14.41755]
[1777580151542,32.5,76321.08,0.0,-0.11485,8e-05,14.46985]
[1777580151757,32.5,76321.08,0.0,-0.11485,8e-05,14.46985]
[1777580151858,32.5,76317.74,0.0,-0.11512,8e-05,14.49346]
[1777580153816,32.5,76313.32,0.0,-0.11548,8e-05,14.52454]
[1777580153830,32.5,76311.81,0.0,-0.1156,8e-05,14.53526]
[1777580154265,32.5,76311.81,0.0,-0.1156,8e-05,14.53526]
[1777580158062,32.5,76304.56,0.0,-0.11618,8e-05,14.58592]
[1777580158953,32.5,76306.74,0.0,-0.11601,8e-05,14.57079]
[1777580159839,32.5,76312.73,0.0,-0.11553,8e-05,14.52901]
[1777580159896,32.5,76316.05,0.0,-0.11526,8e-05,14.50582]
[1777580164896,32.51,76326.0,0.0,-0.11447,8e-05,14.43717]
[1777580167899,32.51,76333.63,0.0,-0.11388,8e-05,14.38491]
[1777580168203,32.51,76336.09,0.0,-0.11369,8e-05,14.36848]
[1777580168416,32.51,76336.09,0.0,-0.11369,8e-05,14.36848]
[1777580170864,32.51,76336.66,0.0,-0.11364,8e-05,14.36453]
[1777580170939,32.51,76338.32,0.0,-0.11351,8e-05,14.353]
[1777580171759,32.51,76338.32,0.0,-0.11351,8e-05,14.353]
[1777580171774,32.51,76338.32,0.0,-0.11351,8e-05,14.35303]
[1777580177479,32.51,76340.93,0.0,-0.11331,8e-05,14.33519]
[1777580183521,32.51,76341.33,0.0,-0.11328,8e-05,14.33284]
[1777580189080,32.51,76346.5,0.0,-0.11288,8e-05,14.2972]
[1777580189088,32.51,76346.5,0.0,-0.11288,8e-05,14.2972]
[1777580190156,32.51,76353.09,0.0,-0.11236,8e-05,14.2515]
[1777580190573,32.51,76366.96,0.0,-0.11127,8e-05,14.15497]
[1777580191734,32.51,76366.96,0.0,-0.11127,8e-05,14.15497]
[1777580192233,32.51,76366.96,0.0,-0.11127,8e-05,14.15497]
[1777580192351,32.51,76368.72,0.0,-0.11111,8e-05,14.13937]
[1777580192416,32.51,76368.72,0.0,-0.11111,8e-05,14.13937]
[1777580192591,32.51,76368.72,0.0,-0.11111,8e-05,14.13937]
[1777580194400,32.51,76369.19,0.0,-0.11107,8e-05,14.13616]
[1777580194758,32.51,76371.1,0.0,-0.11092,8e-05,14.12305]
[1777580200643,32.51,76368.03,0.0,-0.11117,8e-05,14.14466]
[1777580207225,32.51,76366.05,0.0,-0.11132,8e-05,14.1585]
[1777580208423,32.51,76363.63,0.0,-0.11151,8e-05,14.17532]
[1777580209442,32.51,76352.34,0.0,-0.1124,8e-05,14.25365]
[1777580209843,32.51,76336.09,0.0,-0.11368,8e-05,14.36667]
[1777580210496,32.51,76336.09,0.0,-0.11368,8e-05,14.36667]
[1777580211156,32.51,76336.09,0.0,-0.11368,8e-05,14.36667]
[1777580211158,32.51,76325.96,0.0,-0.11449,8e-05,14.43728]
[1777580211909,32.51,76325.96,0.0,-0.11449,8e-05,14.43728]
[1777580211965,32.51,76322.02,0.0,-0.1148,8e-05,14.46469]
[1777580212539,32.51,76322.02,0.0,-0.1148,8e-05,14.46469]
[1777580212607,32.51,76322.02,0.0,-0.1148,8e-05,14.46469]
[1777580212692,32.51,76322.02,0.0,-0.1148,8e-05,14.46469]
[1777580212874,32.51,76312.99,0.0,-0.11553,8e-05,14.52771]
[1777580214898,32.51,76299.78,0.0,-0.11659,8e-05,14.61954]
[1777580215571,32.51,76299.78,0.0,-0.11659,8e-05,14.61954]
[1777580215893,32.51,76299.78,0.0,-0.11659,8e-05,14.61954]
[1777580216184,32.51,76299.78,0.0,-0.11659,8e-05,14.61954]
[1777580221061,32.51,76291.94,0.0,-0.11722,8e-05,14.6742]
[1777580221148,32.51,76291.76,0.0,-0.11723,8e-05,14.67544]
[1777580222210,32.51,76291.76,0.0,-0.11723,8e-05,14.67544]
[1777580222224,32.51,76295.93,0.0,-0.11689,8e-05,14.64621]
[1777580222865,32.51,76295.93,0.0,-0.11689,8e-05,14.64621]
[1777580223113,32.51,76295.93,0.0,-0.11689,8e-05,14.64621]
[1777580223139,32.51,76290.0,0.0,-0.11738,8e-05,14.68774]
[1777580223329,32.51,76290.0,0.0,-0.11738,8e-05,14.68774]
[1777580224198,32.51,76290.0,0.0,-0.11738,8e-05,14.68774]
[1777580224214,32.51,76290.0,0.0,-0.11738,8e-05,14.68774]
[1777580224204,32.51,76280.31,0.0,-0.11817,8e-05,14.75593]
[1777580224838,32.51,76280.31,0.0,-0.11817,8e-05,14.75593]
[1777580227021,32.51,76278.73,0.0,-0.11829,8e-05,14.76677]
[1777580227159,32.51,76278.73,0.0,-0.11829,8e-05,14.76677]
[1777580227216,32.51,76278.73,0.0,-0.11829,8e-05,14.76677]
[1777580227249,32.51,76278.73,0.0,-0.11829,8e-05,14.76677]
[1777580227754,32.51,76279.41,0.0,-0.11824,8e-05,14.76182]
[1777580227795,32.51,76279.41,0.0,-0.11824,8e-05,14.76182]
[1777580227864,32.51,76291.85,0.0,-0.11722,8e-05,14.67446]
[1777580230960,32.51,76287.9,0.0,-0.11754,8e-05,14.70203]
[1777580231068,32.51,76286.35,0.0,-0.11767,8e-05,14.71281]
[1777580235868,32.51,76296.05,0.0,-0.11688,8e-05,14.64471]
[1777580235926,32.51,76295.81,0.0,-0.1169,8e-05,14.64642]
[1777580240930,32.51,76294.45,0.0,-0.11701,8e-05,14.65601]
[1777580246823,32.51,76295.17,0.0,-0.11695,8e-05,14.65103]
[1777580247175,32.51,76295.17,0.0,-0.11695,8e-05,14.65103]
[1777580247231,32.51,76294.76,0.0,-0.11698,8e-05,14.65393]
[1777580248623,32.51,76294.76,0.0,-0.11698,8e-05,14.65393]
[1777580251001,32.51,76310.06,0.0,-0.11573,8e-05,14.54374]
[1777580256036,32.51,76313.63,0.0,-0.11545,8e-05,14.51983]
[1777580260332,32.51,76314.64,0.0,-0.11538,8e-05,14.51369]
[1777580261399,32.51,76315.76,0.0,-0.1153,8e-05,14.50612]
[1777580262251,32.51,76315.76,0.0,-0.1153,8e-05,14.50612]
[1777580262078,32.51,76319.79,0.0,-0.11498,8e-05,14.4783]
[1777580263638,32.51,76319.1,0.0,-0.11504,8e-05,14.48341]
[1777580264093,32.51,76320.35,0.0,-0.11494,8e-05,14.47501]
[1777580269313,32.51,76331.2,0.0,-0.11408,8e-05,14.39998]
[1777580270110,32.51,76333.33,0.0,-0.11391,8e-05,14.38499]
[1777580272158,32.51,76335.6,0.0,-0.11373,8e-05,14.36918]
[1777580277182,32.51,76345.5,0.0,-0.11294,8e-05,14.29957]
[1777580282218,32.51,76345.75,0.0,-0.11291,8e-05,14.29729]
[1777580287261,32.51,76352.94,0.0,-0.11234,8e-05,14.24696]
[1777580287418,32.51,76352.94,0.0,-0.11234,8e-05,14.24696]
[1777580290319,32.51,76341.79,0.0,-0.11322,8e-05,14.32456]
[1777580291107,32.51,76338.71,0.0,-0.11347,8e-05,14.34612]
[1777580296316,32.51,76342.44,0.0,-0.11318,8e-05,14.32105]
[1777580301353,32.51,76342.26,0.0,-0.1132,8e-05,14.32308]
[1777580306385,32.52,76346.87,0.0,-0.11285,8e-05,14.29188]
[1777580311421,32.52,76347.5,0.0,-0.11279,8e-05,14.28504]
[1777580316456,32.52,76348.16,0.0,-0.11275,8e-05,14.28149]
[1777580321490,32.52,76342.53,0.0,-0.1132,8e-05,14.32144]
[1777580326527,32.52,76344.23,0.0,-0.11307,8e-05,14.31034]
[1777580331562,32.52,76344.79,0.0,-0.11304,8e-05,14.30705]
[1777580336596,32.52,76343.82,0.0,-0.11312,8e-05,14.31452]
[1777580341602,32.52,76344.41,0.0,-0.11308,8e-05,14.31116]
[1777580346666,32.53,76345.72,0.0,-0.11299,8e-05,14.30281]
[1777580351011,32.53,76349.34,0.0,-0.11271,8e-05,14.27831]
[1777580351738,32.53,76350.11,0.0,-0.11265,8e-05,14.27315]
[1777580357743,32.53,76350.91,0.0,-0.1126,8e-05,14.2688]
[1777580362778,32.53,76350.74,0.0,-0.11263,8e-05,14.271]
[1777580367815,32.53,76349.87,0.0,-0.11271,8e-05,14.27822]
[1777580370960,32.53,76349.89,0.0,-0.11271,8e-05,14.27846]
[1777580376817,32.53,76352.98,0.0,-0.11244,8e-05,14.25326]
[1777580382918,32.53,76358.16,0.0,-0.11203,8e-05,14.21691]
[1777580387955,32.53,76357.65,0.0,-0.11207,8e-05,14.22027]
[1777580389090,32.53,76357.65,0.0,-0.11207,8e-05,14.22027]
[1777580395004,32.53,76353.51,0.0,-0.11239,8e-05,14.24848]
[1777580400041,32.53,76353.78,0.0,-0.11236,8e-05,14.2462]
[1777580409102,32.53,76352.97,0.0,-0.11242,8e-05,14.25107]
[1777580412347,32.53,76352.04,0.0,-0.11249,8e-05,14.25727]
[1777580414136,32.53,76354.13,0.0,-0.11232,8e-05,14.2426]
[1777580415359,32.53,76354.13,0.0,-0.11232,8e-05,14.2426]
[1777580421342,32.53,76353.48,0.0,-0.11237,8e-05,14.24661]
[1777580427229,32.53,76351.52,0.0,-0.11252,8e-05,14.25971]
[1777580434282,32.53,76351.81,0.0,-0.11246,8e-05,14.25361]
[1777580439315,32.53,76360.19,0.0,-0.11181,8e-05,14.19562]
[1777580439799,32.53,76360.19,0.0,-0.11181,8e-05,14.19562]
[1777580445358,32.53,76356.44,0.0,-0.11212,8e-05,14.22347]
[1777580450392,32.53,76355.82,0.0,-0.11218,8e-05,14.22918]
[1777580456435,32.53,76355.07,0.0,-0.11226,8e-05,14.23596]
[1777580457613,32.53,76355.02,0.0,-0.11227,8e-05,14.23656]
[1777580457643,32.53,76355.02,0.0,-0.11227,8e-05,14.23656]
[1777580458217,32.53,76355.02,0.0,-0.11227,8e-05,14.23656]
[1777580458669,32.53,76360.33,0.0,-0.11185,8e-05,14.20006]
[1777580458686,32.53,76360.33,0.0,-0.11185,8e-05,14.20006]
[1777580458696,32.53,76360.33,0.0,-0.11185,8e-05,14.20006]
[1777580460109,32.54,76365.52,0.0,-0.11145,8e-05,14.16446]
[1777580460237,32.54,76365.52,0.0,-0.11145,8e-05,14.16446]
[1777580460494,32.54,76388.7,0.0,-0.10966,8e-05,14.0047]
[1777580461022,32.54,76388.7,0.0,-0.10966,8e-05,14.0047]
[1777580461503,32.54,76409.31,0.0,-0.10808,8e-05,13.86302]
[1777580461581,32.54,76409.31,0.0,-0.10808,8e-05,13.86302]
[1777580462212,32.54,76409.31,0.0,-0.10808,8e-05,13.86302]
[1777580462342,32.54,76409.31,0.0,-0.10808,8e-05,13.86302]
[1777580462463,32.54,76409.31,0.0,-0.10808,8e-05,13.86302]
[1777580462585,32.54,76409.78,0.0,-0.10804,8e-05,13.85979]
[1777580462779,32.54,76409.78,0.0,-0.10804,8e-05,13.85979]
[1777580462928,32.54,76409.78,0.0,-0.10804,8e-05,13.85979]
[1777580463508,32.54,76452.44,0.0,-0.10482,7e-05,13.56771]
[1777580463767,32.54,76452.44,0.0,-0.10482,7e-05,13.56771]
[1777580463880,32.54,76452.44,0.0,-0.10482,7e-05,13.56771]
[1777580464328,32.54,76452.44,0.0,-0.10482,7e-05,13.56771]
[1777580466238,32.54,76460.51,0.0,-0.10423,7e-05,13.51367]
[1777580466399,32.54,76460.51,0.0,-0.10423,7e-05,13.51367]
[1777580468189,32.54,76471.25,0.0,-0.10344,7e-05,13.44189]
[1777580468229,32.54,76471.25,0.0,-0.10344,7e-05,13.44189]
[1777580468327,32.54,76478.18,0.0,-0.10294,7e-05,13.39554]
[1777580468701,32.54,76478.18,0.0,-0.10294,7e-05,13.39554]
[1777580469384,32.54,76478.18,0.0,-0.10294,7e-05,13.39554]
[1777580469483,32.54,76487.67,0.0,-0.10225,7e-05,13.33217]
[1777580469681,32.54,76487.67,0.0,-0.10225,7e-05,13.33217]
[1777580470206,32.54,76474.61,0.0,-0.10322,7e-05,13.42083]
[1777580470981,32.54,76474.61,0.0,-0.10322,7e-05,13.42083]
[1777580471006,32.54,76474.61,0.0,-0.10322,7e-05,13.42083]
[1777580471021,32.54,76465.18,0.0,-0.10392,7e-05,13.48575]
[1777580472345,32.54,76465.18,0.0,-0.10392,7e-05,13.48575]
[1777580472370,32.54,76465.18,0.0,-0.10392,7e-05,13.48575]
[1777580472406,32.54,76465.18,0.0,-0.10392,7e-05,13.48575]
[1777580472467,32.55,76462.27,0.0,-0.10414,7e-05,13.50622]
[1777580475211,32.55,76462.48,0.0,-0.10413,7e-05,13.50508]
[1777580476968,32.55,76455.73,0.0,-0.10464,7e-05,13.552]
[1777580476985,32.55,76445.87,0.0,-0.10539,7e-05,13.62036]
[1777580477731,32.55,76445.87,0.0,-0.10539,7e-05,13.62036]
[1777580478407,32.55,76445.87,0.0,-0.10539,7e-05,13.62036]
[1777580479318,32.55,76447.07,0.0,-0.10531,7e-05,13.61264]
[1777580479331,32.55,76447.56,0.0,-0.10528,7e-05,13.60978]
[1777580482294,32.55,76449.58,0.0,-0.10514,7e-05,13.59698]
[1777580482382,32.55,76441.35,0.0,-0.10576,8e-05,13.65371]
[1777580482778,32.55,76441.35,0.0,-0.10576,8e-05,13.65371]
[1777580482792,32.55,76441.35,0.0,-0.10576,8e-05,13.65371]
[1777580483440,32.55,76441.35,0.0,-0.10576,8e-05,13.65371]
[1777580483473,32.55,76441.35,0.0,-0.10576,8e-05,13.65371]
[1777580484128,32.55,76431.27,0.0,-0.10653,8e-05,13.72356]
[1777580484162,32.55,76431.27,0.0,-0.10653,8e-05,13.72356]
[1777580484229,32.56,76428.16,0.0,-0.10677,8e-05,13.74563]
[1777580485665,32.56,76428.16,0.0,-0.10677,8e-05,13.74594]
[1777580485689,32.56,76428.16,0.0,-0.10677,8e-05,13.74594]
[1777580485928,32.56,76428.16,0.0,-0.10677,8e-05,13.74594]
[1777580485998,32.56,76428.08,0.0,-0.10678,8e-05,13.74677]
[1777580491171,32.56,76427.12,0.0,-0.10688,8e-05,13.75587]
[1777580491184,32.56,76427.12,0.0,-0.10688,8e-05,13.75587]
[1777580491223,32.56,76425.83,0.0,-0.10697,8e-05,13.7619]
[1777580493384,32.56,76425.8,0.0,-0.10697,8e-05,13.76273]
[1777580493404,32.56,76425.8,0.0,-0.10697,8e-05,13.76273]
[1777580493503,32.56,76424.96,0.0,-0.10704,8e-05,13.76873]
[1777580493996,32.56,76424.96,0.0,-0.10704,8e-05,13.76873]
[1777580494043,32.56,76421.89,0.0,-0.10728,8e-05,13.79002]
[1777580494661,32.56,76421.89,0.0,-0.10728,8e-05,13.79002]
[1777580495502,32.56,76421.89,0.0,-0.10728,8e-05,13.79002]
[1777580495568,32.56,76420.37,0.0,-0.1074,8e-05,13.80105]
[1777580500767,32.57,76415.7,0.0,-0.10778,8e-05,13.83503]
[1777580501823,32.57,76415.7,0.0,-0.10778,8e-05,13.83503]
[1777580502352,32.57,76415.7,0.0,-0.10778,8e-05,13.83503]
[1777580507593,32.57,76423.43,0.0,-0.10722,8e-05,13.78521]
[1777580507858,32.57,76423.43,0.0,-0.10722,8e-05,13.78521]
[1777580508027,32.57,76423.43,0.0,-0.10722,8e-05,13.78521]
[1777580508562,32.57,76423.43,0.0,-0.10722,8e-05,13.78521]
[1777580508446,32.57,76436.51,0.0,-0.10624,8e-05,13.69619]
[1777580508671,32.57,76436.51,0.0,-0.10624,8e-05,13.69619]
[1777580508968,32.57,76436.51,0.0,-0.10624,8e-05,13.69619]
[1777580509401,32.57,76436.51,0.0,-0.10624,8e-05,13.69619]
[1777580509574,32.57,76436.51,0.0,-0.10624,8e-05,13.69619]
[1777580509603,32.57,76468.63,0.0,-0.10384,7e-05,13.47739]
[1777580510263,32.57,76468.63,0.0,-0.10384,7e-05,13.47739]
[1777580510372,32.57,76468.63,0.0,-0.10384,7e-05,13.47739]
[1777580510509,32.57,76468.63,0.0,-0.10384,7e-05,13.47739]
[1777580510552,32.57,76496.5,0.0,-0.10179,7e-05,13.28839]
[1777580511430,32.57,76496.5,0.0,-0.10179,7e-05,13.28839]
[1777580511512,32.57,76509.44,0.0,-0.10085,7e-05,13.20129]
[1777580512046,32.57,76509.44,0.0,-0.10085,7e-05,13.20129]
[1777580512129,32.57,76509.44,0.0,-0.10085,7e-05,13.20129]
[1777580512693,32.57,76505.45,0.0,-0.10114,7e-05,13.22847]
[1777580513351,32.57,76505.45,0.0,-0.10114,7e-05,13.22847]
[1777580513388,32.58,76483.8,0.0,-0.10274,7e-05,13.37575]
[1777580513889,32.58,76483.8,0.0,-0.10274,7e-05,13.37575]
[1777580513933,32.58,76483.8,0.0,-0.10274,7e-05,13.37575]
[1777580514588,32.58,76483.8,0.0,-0.10274,7e-05,13.37575]
[1777580514002,32.58,76481.31,0.0,-0.10293,7e-05,13.39336]
[1777580514621,32.58,76481.31,0.0,-0.10293,7e-05,13.39336]
[1777580514873,32.58,76481.31,0.0,-0.10293,7e-05,13.39385]
[1777580519907,32.58,76478.25,0.0,-0.10318,7e-05,13.41679]
[1777580524099,32.58,76477.65,0.0,-0.10324,7e-05,13.42208]
[1777580526504,32.58,76478.78,0.0,-0.10316,7e-05,13.41522]
[1777580530246,32.59,76475.4,0.0,-0.10343,7e-05,13.43983]
[1777580531249,32.59,76474.36,0.0,-0.10351,7e-05,13.44728]
[1777580531949,32.59,76461.61,0.0,-0.10446,7e-05,13.53435]
[1777580531979,32.59,76461.61,0.0,-0.10446,7e-05,13.53435]
[1777580532080,32.59,76459.75,0.0,-0.1046,7e-05,13.54738]
[1777580532739,32.59,76459.75,0.0,-0.1046,7e-05,13.54738]
[1777580532776,32.59,76459.75,0.0,-0.1046,7e-05,13.54738]
[1777580533214,32.59,76459.3,0.0,-0.10464,7e-05,13.55068]
[1777580537783,32.59,76455.69,0.0,-0.10492,7e-05,13.57611]
[1777580542992,32.59,76459.88,0.0,-0.10461,7e-05,13.54842]
[1777580549113,32.59,76470.97,0.0,-0.10381,7e-05,13.47479]
[1777580551924,32.6,76471.31,0.0,-0.10377,7e-05,13.46965]
[1777580555257,32.6,76472.39,0.0,-0.10369,7e-05,13.46288]
[1777580555530,32.6,76472.39,0.0,-0.10369,7e-05,13.46288]
[1777580564218,32.6,76474.58,0.0,-0.10356,7e-05,13.45108]
[1777580569253,32.6,76475.72,0.0,-0.10349,7e-05,13.44459]
[1777580574433,32.6,76476.33,0.0,-0.10346,7e-05,13.44143]
[1777580579695,32.61,76477.72,0.0,-0.10337,7e-05,13.43338]
[1777580584744,32.61,76478.58,0.0,-0.10332,7e-05,13.42867]
[1777580591408,32.61,76478.17,0.0,-0.10337,7e-05,13.43298]
[1777580595381,32.61,76478.64,0.0,-0.10334,7e-05,13.43019]
[1777580596167,32.61,76478.72,0.0,-0.10333,7e-05,13.43006]
[1777580601479,32.61,76460.49,0.0,-0.10469,7e-05,13.55468]
[1777580602702,32.61,76459.58,0.0,-0.10476,7e-05,13.56093]
[1777580602889,32.61,76459.58,0.0,-0.10476,7e-05,13.56093]
[1777580603086,32.61,76459.58,0.0,-0.10476,7e-05,13.56093]
[1777580603588,32.61,76459.58,0.0,-0.10476,7e-05,13.56093]
[1777580604273,32.61,76451.31,0.0,-0.10538,7e-05,13.61733]
[1777580604897,32.61,76451.31,0.0,-0.10538,7e-05,13.6174]
[1777580605507,32.61,76448.76,0.0,-0.10557,7e-05,13.63478]
[1777580605705,32.61,76448.76,0.0,-0.10557,7e-05,13.63478]
[1777580606046,32.61,76448.76,0.0,-0.10557,7e-05,13.63478]
[1777580606094,32.61,76448.76,0.0,-0.10557,7e-05,13.63478]
[1777580606514,32.61,76449.17,0.0,-0.10554,7e-05,13.63196]
[1777580606866,32.61,76449.17,0.0,-0.10554,7e-05,13.63196]
[1777580607021,32.61,76449.17,0.0,-0.10554,7e-05,13.63196]
[1777580607521,32.61,76451.7,0.0,-0.10535,7e-05,13.61471]
[1777580608338,32.61,76451.7,0.0,-0.10535,7e-05,13.61471]
[1777580608527,32.61,76451.68,0.0,-0.10535,7e-05,13.61487]
[1777580611529,32.61,76449.97,0.0,-0.10548,7e-05,13.6266]
[1777580611559,32.61,76450.76,0.0,-0.1054,7e-05,13.61782]
[1777580612189,32.61,76450.76,0.0,-0.1054,7e-05,13.61782]
[1777580612556,32.61,76450.76,0.0,-0.1054,7e-05,13.61787]
[1777580617590,32.61,76455.76,0.0,-0.10503,7e-05,13.58421]
[1777580622629,32.62,76456.82,0.0,-0.10496,7e-05,13.57765]
[1777580627664,32.62,76457.47,0.0,-0.10492,7e-05,13.57389]
[1777580632699,32.62,76458.03,0.0,-0.10488,7e-05,13.57071]
[1777580637735,32.62,76458.46,0.0,-0.10486,7e-05,13.5684]
[1777580642921,32.62,76458.2,0.0,-0.10488,7e-05,13.57084]
[1777580649819,32.62,76459.22,0.0,-0.10482,7e-05,13.5647]
[1777580655018,32.62,76459.14,0.0,-0.10483,7e-05,13.56571]
[1777580661040,32.62,76459.65,0.0,-0.1048,7e-05,13.56294]
[1777580663235,32.62,76460.23,0.0,-0.10476,7e-05,13.55923]
[1777580663548,32.62,76460.23,0.0,-0.10476,7e-05,13.55923]
[1777580663554,32.62,76459.54,0.0,-0.10481,7e-05,13.56405]
[1777580663792,32.62,76459.54,0.0,-0.10481,7e-05,13.56405]
[1777580667400,32.62,76443.18,0.0,-0.10604,8e-05,13.67584]
[1777580667407,32.62,76443.18,0.0,-0.10604,8e-05,13.67584]
[1777580667438,32.62,76441.6,0.0,-0.10615,8e-05,13.68658]
[1777580673132,32.62,76438.85,0.0,-0.10634,8e-05,13.70162]
[1777580679022,32.62,76437.11,0.0,-0.10646,8e-05,13.71329]
[1777580684057,32.62,76435.78,0.0,-0.10656,8e-05,13.72224]
[1777580689092,32.62,76432.85,0.0,-0.10678,8e-05,13.74214]
[1777580694127,32.62,76431.64,0.0,-0.10687,8e-05,13.75027]
[1777580695711,32.62,76431.64,0.0,-0.10687,8e-05,13.75027]
[1777580695762,32.62,76431.64,0.0,-0.10687,8e-05,13.75027]
[1777580697320,32.62,76417.08,0.0,-0.10798,8e-05,13.84988]
[1777580697472,32.62,76417.08,0.0,-0.10798,8e-05,13.84988]
[1777580697541,32.62,76413.84,0.0,-0.10822,8e-05,13.87199]
[1777580699977,32.62,76412.44,0.0,-0.10833,8e-05,13.8812]
[1777580699988,32.62,76412.25,0.0,-0.10834,8e-05,13.88226]
[1777580705204,32.62,76413.14,0.0,-0.10826,8e-05,13.8749]
[1777580707933,32.62,76414.06,0.0,-0.10818,8e-05,13.86835]
[1777580708226,32.62,76414.37,0.0,-0.10816,8e-05,13.86575]
[1777580710199,32.62,76414.4,0.0,-0.10815,8e-05,13.86531]
[1777580710373,32.62,76404.52,0.0,-0.1089,8e-05,13.93291]
[1777580716282,32.62,76396.6,0.0,-0.10951,8e-05,13.98732]
[1777580722324,32.62,76396.68,0.0,-0.1095,8e-05,13.98646]
[1777580727359,32.62,76404.08,0.0,-0.10893,8e-05,13.9354]
[1777580732232,32.62,76406.12,0.0,-0.10875,8e-05,13.91791]
[1777580732394,32.62,76405.72,0.0,-0.10878,8e-05,13.92064]
[1777580734968,32.62,76405.23,0.0,-0.10882,8e-05,13.92395]
[1777580735414,32.62,76406.07,0.0,-0.10876,8e-05,13.91815]
[1777580736195,32.62,76406.07,0.0,-0.10876,8e-05,13.91815]
[1777580736820,32.62,76406.07,0.0,-0.10876,8e-05,13.91815]
[1777580736233,32.62,76406.53,0.0,-0.10872,8e-05,13.91495]
[1777580737604,32.62,76406.53,0.0,-0.10872,8e-05,13.91495]
[1777580738204,32.62,76407.57,0.0,-0.10864,8e-05,13.90777]
[1777580738435,32.62,76407.57,0.0,-0.10864,8e-05,13.90774]
[1777580745486,32.62,76409.94,0.0,-0.10845,8e-05,13.89119]
[1777580750678,32.61,76412.42,0.0,-0.10826,8e-05,13.87395]
[1777580756565,32.61,76413.82,0.0,-0.10815,8e-05,13.86405]
[1777580760022,32.61,76414.91,0.0,-0.10807,8e-05,13.85643]
[1777580760593,32.61,76416.53,0.0,-0.10794,8e-05,13.84528]
[1777580761928,32.61,76416.53,0.0,-0.10794,8e-05,13.84523]
[1777580762611,32.61,76416.55,0.0,-0.10794,8e-05,13.84506]
[1777580765477,32.61,76416.86,0.0,-0.10792,8e-05,13.8429]
[1777580765691,32.61,76419.62,0.0,-0.10771,8e-05,13.8239]
[1777580766882,32.61,76419.62,0.0,-0.10771,8e-05,13.82387]
[1777580766915,32.61,76419.62,0.0,-0.10771,8e-05,13.82387]
[1777580767643,32.61,76425.12,0.0,-0.10729,8e-05,13.78617]
[1777580768871,32.61,76427.68,0.0,-0.10709,8e-05,13.76833]
[1777580769657,32.61,76427.62,0.0,-0.10709,8e-05,13.76846]
[1777580774691,32.61,76433.85,0.0,-0.10661,8e-05,13.72462]
[1777580774957,32.61,76433.85,0.0,-0.10661,8e-05,13.72462]
[1777580775698,32.61,76434.44,0.0,-0.10656,8e-05,13.7204]
[1777580777960,32.61,76433.95,0.0,-0.10659,8e-05,13.72337]
[1777580778811,32.61,76434.46,0.0,-0.10655,8e-05,13.71971]
[1777580778909,32.61,76434.46,0.0,-0.10655,8e-05,13.71971]
[1777580778928,32.61,76434.46,0.0,-0.10655,8e-05,13.71953]
[1777580784208,32.61,76428.43,0.0,-0.107,8e-05,13.76006]
[1777580784760,32.61,76428.43,0.0,-0.107,8e-05,13.75984]
[1777580789135,32.61,76428.87,0.0,-0.10696,8e-05,13.75597]
[1777580789795,32.61,76428.38,0.0,-0.10699,8e-05,13.75912]
[1777580794831,32.6,76428.28,0.0,-0.10696,8e-05,13.75536]
[1777580801880,32.6,76427.41,0.0,-0.10702,8e-05,13.75994]
[1777580806916,32.6,76430.58,0.0,-0.10677,8e-05,13.73736]
[1777580811951,32.6,76430.73,0.0,-0.10675,8e-05,13.73542]
[1777580816984,32.6,76430.13,0.0,-0.10678,8e-05,13.7388]
[1777580822020,32.6,76431.38,0.0,-0.10668,8e-05,13.72955]
[1777580827055,32.6,76430.96,0.0,-0.10671,8e-05,13.73181]
[1777580832090,32.6,76430.51,0.0,-0.10673,8e-05,13.73427]
[1777580837127,32.59,76432.12,0.0,-0.10661,8e-05,13.72267]
[1777580842216,32.59,76431.94,0.0,-0.10661,8e-05,13.7235]
[1777580847036,32.59,76441.43,0.0,-0.1059,8e-05,13.65832]
[1777580848008,32.59,76440.21,0.0,-0.10599,8e-05,13.66666]
[1777580850738,32.59,76439.87,0.0,-0.10601,8e-05,13.66895]
[1777580852107,32.59,76434.31,0.0,-0.10641,8e-05,13.70347]
[1777580857267,32.59,76432.97,0.0,-0.10651,8e-05,13.71217]
[1777580862299,32.59,76430.29,0.0,-0.1067,8e-05,13.73009]
[1777580867335,32.59,76430.01,0.0,-0.10672,8e-05,13.73145]
[1777580872369,32.59,76429.67,0.0,-0.10674,8e-05,13.73321]
[1777580877405,32.59,76429.2,0.0,-0.10677,8e-05,13.7358]
[1777580882440,32.59,76429.41,0.0,-0.10674,8e-05,13.73375]
[1777580887474,32.59,76428.65,0.0,-0.1068,8e-05,13.73841]
[1777580893518,32.59,76427.8,0.0,-0.10685,8e-05,13.74353]
[1777580899578,32.59,76429.75,0.0,-0.1067,8e-05,13.72975]
[1777580906608,32.58,76429.15,0.0,-0.10674,8e-05,13.73308]
[1777580911803,32.58,76430.22,0.0,-0.10663,8e-05,13.72191]
[1777580916864,32.58,76429.79,0.0,-0.10666,8e-05,13.72455]
[1777580922462,32.58,76429.67,0.0,-0.10666,8e-05,13.72487]
[1777580927756,32.58,76428.07,0.0,-0.10678,8e-05,13.73522]
[1777580932791,32.58,76428.17,0.0,-0.10676,8e-05,13.73397]
[1777580937825,32.58,76427.59,0.0,-0.1068,8e-05,13.73736]
[1777580942861,32.58,76427.22,0.0,-0.10682,8e-05,13.73923]
[1777580947895,32.58,76427.94,0.0,-0.10676,8e-05,13.73366]
[1777580952930,32.58,76427.56,0.0,-0.10678,8e-05,13.73559]
[1777580957966,32.58,76427.2,0.0,-0.1068,8e-05,13.73737]
[1777580966022,32.57,76427.29,0.0,-0.10678,8e-05,13.73564]
[1777580973081,32.57,76427.47,0.0,-0.10674,8e-05,13.72987]
[1777580978111,32.57,76427.36,0.0,-0.10674,8e-05,13.72992]
[1777580983145,32.57,76427.23,0.0,-0.10674,8e-05,13.73013]
[1777580988181,32.57,76427.35,0.0,-0.10672,8e-05,13.72862]
[1777580993216,32.57,76428.02,0.0,-0.10666,8e-05,13.72337]
[1777580998251,32.57,76427.79,0.0,-0.10668,8e-05,13.72429]
[1777581001171,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001524,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001575,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001657,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001686,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001698,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581001998,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581002040,32.57,76419.34,0.0,-0.10731,8e-05,13.78194]
[1777581002110,32.57,76411.85,0.0,-0.10788,8e-05,13.833]
[1777581002534,32.57,76411.85,0.0,-0.10788,8e-05,13.833]
[1777581003052,32.57,76411.85,0.0,-0.10788,8e-05,13.833]
[1777581003106,32.57,76411.85,0.0,-0.10788,8e-05,13.833]
[1777581003107,32.57,76410.73,0.0,-0.10796,8e-05,13.8404]
[1777581004582,32.57,76410.73,0.0,-0.10796,8e-05,13.8404]
[1777581004653,32.56,76421.7,0.0,-0.10712,8e-05,13.76459]
[1777581010335,32.56,76420.33,0.0,-0.10721,8e-05,13.773]
[1777581015725,32.56,76425.16,0.0,-0.10684,8e-05,13.73913]
[1777581015811,32.56,76421.88,0.0,-0.10709,8e-05,13.76133]
[1777581016978,32.56,76421.88,0.0,-0.10709,8e-05,13.76133]
[1777581017015,32.56,76423.32,0.0,-0.10697,8e-05,13.75129]
[1777581019314,32.56,76429.07,0.0,-0.10654,8e-05,13.71163]
[1777581019435,32.56,76429.07,0.0,-0.10654,8e-05,13.71163]
[1777581020524,32.56,76420.84,0.0,-0.10716,8e-05,13.76803]
[1777581020622,32.56,76419.32,0.0,-0.10727,8e-05,13.77819]
[1777581022569,32.56,76419.32,0.0,-0.10727,8e-05,13.77819]
[1777581022577,32.56,76425.42,0.0,-0.10681,8e-05,13.73604]
[1777581025897,32.56,76425.82,0.0,-0.10677,8e-05,13.73306]
[1777581025990,32.56,76426.24,0.0,-0.10674,8e-05,13.73008]
[1777581026923,32.56,76426.24,0.0,-0.10674,8e-05,13.73008]
[1777581026964,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581027252,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581027346,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581027354,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581027358,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581027456,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581028785,32.56,76426.18,0.0,-0.10674,8e-05,13.73038]
[1777581028827,32.56,76419.76,0.0,-0.10723,8e-05,13.7741]
[1777581034504,32.56,76421.76,0.0,-0.10704,8e-05,13.75602]
[1777581039546,32.56,76425.72,0.0,-0.10674,8e-05,13.72834]
[1777581040953,32.56,76426.73,0.0,-0.10666,8e-05,13.72133]
[1777581041705,32.56,76428.76,0.0,-0.10651,8e-05,13.70733]
[1777581042977,32.56,76433.78,0.0,-0.10613,8e-05,13.6729]
[1777581043006,32.56,76435.75,0.0,-0.10598,8e-05,13.6594]
[1777581048603,32.56,76429.09,0.0,-0.10648,8e-05,13.70477]
[1777581052663,32.56,76429.24,0.0,-0.10646,8e-05,13.70353]
[1777581053116,32.56,76429.24,0.0,-0.10646,8e-05,13.70353]
[1777581055378,32.56,76441.09,0.0,-0.10557,8e-05,13.62245]
[1777581056780,32.56,76442.64,0.0,-0.10545,8e-05,13.61194]
[1777581062703,32.56,76439.98,0.0,-0.10565,8e-05,13.63014]
[1777581068136,32.56,76442.69,0.0,-0.10545,8e-05,13.61194]
[1777581073214,32.56,76434.65,0.0,-0.10606,8e-05,13.66718]
[1777581078817,32.56,76434.81,0.0,-0.10605,8e-05,13.66571]
[1777581083851,32.55,76433.19,0.0,-0.10615,8e-05,13.67528]
[1777581084796,32.55,76433.19,0.0,-0.10615,8e-05,13.67528]
[1777581090900,32.55,76428.72,0.0,-0.10648,8e-05,13.70531]
[1777581095934,32.55,76428.04,0.0,-0.10651,8e-05,13.70627]
[1777581097848,32.55,76428.0,0.0,-0.10651,8e-05,13.70649]
[1777581103141,32.55,76424.37,0.0,-0.10678,8e-05,13.73076]
[1777581110033,32.55,76424.32,0.0,-0.10678,8e-05,13.73044]
[1777581115052,32.55,76425.2,0.0,-0.10671,8e-05,13.72405]
[1777581121113,32.55,76429.14,0.0,-0.10641,8e-05,13.69674]
[1777581124767,32.55,76432.03,0.0,-0.10619,8e-05,13.67695]
[1777581130294,32.55,76431.83,0.0,-0.1062,8e-05,13.67832]
[1777581136332,32.55,76429.59,0.0,-0.10637,8e-05,13.69349]
[1777581140795,32.55,76432.98,0.0,-0.10611,8e-05,13.67018]
[1777581146404,32.55,76433.97,0.0,-0.10604,8e-05,13.66343]
[1777581152445,32.55,76432.62,0.0,-0.10612,8e-05,13.66916]
[1777581157479,32.55,76433.59,0.0,-0.10604,8e-05,13.66245]
[1777581162266,32.55,76433.27,0.0,-0.10607,8e-05,13.66462]
[1777581162282,32.55,76433.27,0.0,-0.10607,8e-05,13.66462]
[1777581162615,32.55,76436.31,0.0,-0.10584,8e-05,13.64382]
[1777581167622,32.55,76444.39,0.0,-0.10523,7e-05,13.58892]
[1777581173637,32.55,76441.25,0.0,-0.10548,8e-05,13.61134]
[1777581179586,32.55,76437.2,0.0,-0.10579,8e-05,13.63952]
[1777581181866,32.55,76437.27,0.0,-0.10579,8e-05,13.63924]
[1777581186868,32.55,76444.87,0.0,-0.10522,7e-05,13.58807]
[1777581189539,32.55,76448.87,0.0,-0.10493,7e-05,13.56138]
[1777581191227,32.55,76448.87,0.0,-0.10493,7e-05,13.56162]
[1777581196869,32.56,76450.9,0.0,-0.10479,7e-05,13.54901]
[1777581202797,32.56,76451.78,0.0,-0.10475,7e-05,13.54483]
[1777581207830,32.56,76456.72,0.0,-0.10439,7e-05,13.51241]
[1777581212866,32.56,76457.69,0.0,-0.10432,7e-05,13.50416]
[1777581217900,32.57,76458.6,0.0,-0.10427,7e-05,13.49947]
[1777581222935,32.57,76460.21,0.0,-0.10416,7e-05,13.49004]
[1777581227972,32.57,76460.05,0.0,-0.10419,7e-05,13.49266]
[1777581233009,32.57,76461.82,0.0,-0.10408,7e-05,13.48216]
[1777581238044,32.58,76463.62,0.0,-0.10396,7e-05,13.47146]
[1777581243081,32.58,76464.3,0.0,-0.10392,7e-05,13.46836]
[1777581248115,32.58,76465.68,0.0,-0.10384,7e-05,13.4605]
[1777581253149,32.58,76459.08,0.0,-0.10434,7e-05,13.50683]
[1777581258185,32.58,76457.81,0.0,-0.10445,7e-05,13.51661]
[1777581263220,32.59,76452.7,0.0,-0.10484,7e-05,13.55247]
[1777581268402,32.59,76447.96,0.0,-0.1052,7e-05,13.58549]
[1777581274337,32.59,76445.54,0.0,-0.10538,7e-05,13.59983]
[1777581280339,32.59,76445.49,0.0,-0.10539,7e-05,13.60137]
[1777581285374,32.59,76443.12,0.0,-0.10558,8e-05,13.61856]
[1777581291416,32.59,76438.95,0.0,-0.10591,8e-05,13.64812]
[1777581297458,32.6,76438.37,0.0,-0.10596,8e-05,13.65315]
[1777581302492,32.6,76437.16,0.0,-0.10606,8e-05,13.66231]
[1777581307527,32.6,76437.08,0.0,-0.10608,8e-05,13.66377]
[1777581312563,32.6,76435.5,0.0,-0.10621,8e-05,13.67551]
[1777581317598,32.6,76436.75,0.0,-0.10612,8e-05,13.66786]
[1777581322633,32.6,76436.13,0.0,-0.10618,8e-05,13.67302]
[1777581327669,32.6,76438.01,0.0,-0.10605,8e-05,13.66116]
[1777581332712,32.61,76442.73,0.0,-0.10569,8e-05,13.62691]
[1777581335017,32.61,76442.73,0.0,-0.10569,8e-05,13.62716]
[1777581335583,32.61,76441.39,0.0,-0.10579,8e-05,13.63656]
[1777581335998,32.61,76441.39,0.0,-0.10579,8e-05,13.63656]
[1777581336053,32.61,76465.07,0.0,-0.10402,7e-05,13.47516]
[1777581337696,32.61,76465.07,0.0,-0.10402,7e-05,13.47528]
[1777581337744,32.61,76465.24,0.0,-0.10401,7e-05,13.47424]
[1777581342775,32.61,76466.38,0.0,-0.10395,7e-05,13.46837]
[1777581345706,32.61,76466.7,0.0,-0.10393,7e-05,13.46704]
[1777581351142,32.61,76459.5,0.0,-0.10449,7e-05,13.51778]
[1777581356872,32.62,76460.63,0.0,-0.10443,7e-05,13.51226]
[1777581360012,32.62,76461.46,0.0,-0.10437,7e-05,13.50721]
[1777581360707,32.62,76462.47,0.0,-0.1043,7e-05,13.50064]
[1777581360900,32.62,76462.47,0.0,-0.1043,7e-05,13.50094]
[1777581365370,32.62,76463.5,0.0,-0.10424,7e-05,13.49482]
[1777581365459,32.62,76464.74,0.0,-0.10415,7e-05,13.48668]
[1777581371978,32.62,76465.37,0.0,-0.10412,7e-05,13.48442]
[1777581373090,32.62,76465.37,0.0,-0.10412,7e-05,13.48442]
[1777581373191,32.63,76467.37,0.0,-0.10398,7e-05,13.47112]
[1777581374419,32.63,76467.37,0.0,-0.10398,7e-05,13.47112]
[1777581374511,32.63,76467.37,0.0,-0.10398,7e-05,13.4714]
[1777581375108,32.63,76467.37,0.0,-0.10398,7e-05,13.4714]
[1777581375207,32.63,76467.91,0.0,-0.10394,7e-05,13.46802]
[1777581382048,32.63,76468.36,0.0,-0.10393,7e-05,13.46691]
[1777581382881,32.63,76468.36,0.0,-0.10393,7e-05,13.46691]
[1777581383057,32.63,76468.54,0.0,-0.10392,7e-05,13.46596]
[1777581383678,32.63,76468.54,0.0,-0.10392,7e-05,13.46596]
[1777581384063,32.63,76468.96,0.0,-0.10389,7e-05,13.46338]
[1777581389097,32.63,76469.0,0.0,-0.1039,7e-05,13.46446]
[1777581394910,32.63,76468.73,0.0,-0.10391,7e-05,13.46393]
[1777581395140,32.63,76468.57,0.0,-0.10393,7e-05,13.46555]
[1777581395667,32.63,76468.57,0.0,-0.10393,7e-05,13.46555]
[1777581396186,32.63,76467.96,0.0,-0.10397,7e-05,13.46969]
[1777581400465,32.64,76468.14,0.0,-0.10397,7e-05,13.46952]
[1777581400537,32.64,76467.88,0.0,-0.10399,7e-05,13.47155]
[1777581406256,32.64,76467.58,0.0,-0.10403,7e-05,13.47514]
[1777581412259,32.64,76473.27,0.0,-0.10362,7e-05,13.43744]
[1777581417293,32.64,76474.01,0.0,-0.10357,7e-05,13.43228]
[1777581421232,32.64,76473.63,0.0,-0.10359,7e-05,13.43473]
[1777581422072,32.64,76473.87,0.0,-0.10357,7e-05,13.43306]
[1777581422332,32.64,76473.87,0.0,-0.10357,7e-05,13.43302]
[1777581423695,32.64,76468.11,0.0,-0.104,7e-05,13.472]
[1777581424343,32.64,76464.5,0.0,-0.10427,7e-05,13.49638]
[1777581424838,32.64,76464.5,0.0,-0.10427,7e-05,13.49638]
[1777581425487,32.64,76463.56,0.0,-0.10433,7e-05,13.50262]
[1777581427868,32.64,76462.78,0.0,-0.10439,7e-05,13.50763]
[1777581428683,32.64,76461.03,0.0,-0.10452,7e-05,13.51936]
[1777581434412,32.64,76461.44,0.0,-0.10449,7e-05,13.51718]
[1777581439449,32.64,76462.32,0.0,-0.10444,7e-05,13.51254]
[1777581443611,32.64,76462.96,0.0,-0.1044,7e-05,13.50876]
[1777581447504,32.64,76462.94,0.0,-0.1044,7e-05,13.50843]
[1777581450859,32.64,76461.92,0.0,-0.10447,7e-05,13.51499]
[1777581452249,32.64,76461.87,0.0,-0.10445,7e-05,13.51178]
[1777581453787,32.64,76461.66,0.0,-0.10446,7e-05,13.51297]
[1777581453945,32.64,76461.66,0.0,-0.10446,7e-05,13.51297]
[1777581454569,32.64,76472.02,0.0,-0.10369,7e-05,13.44261]
[1777581454801,32.64,76472.02,0.0,-0.10369,7e-05,13.44261]
[1777581455573,32.64,76473.22,0.0,-0.1036,7e-05,13.4341]
[1777581456879,32.64,76473.46,0.0,-0.10359,7e-05,13.43284]
[1777581457586,32.64,76473.46,0.0,-0.10359,7e-05,13.4332]
[1777581457637,32.64,76473.46,0.0,-0.10359,7e-05,13.4332]
[1777581457815,32.64,76473.46,0.0,-0.10359,7e-05,13.4332]
[1777581458594,32.64,76473.29,0.0,-0.10361,7e-05,13.43471]
[1777581461604,32.64,76473.37,0.0,-0.1036,7e-05,13.43417]
[1777581461615,32.64,76473.5,0.0,-0.10359,7e-05,13.4333]
[1777581466676,32.64,76471.95,0.0,-0.10371,7e-05,13.44381]
[1777581471685,32.64,76469.2,0.0,-0.10391,7e-05,13.4624]
[1777581476746,32.64,76466.63,0.0,-0.1041,7e-05,13.47962]
[1777581480935,32.64,76467.11,0.0,-0.10406,7e-05,13.47619]
[1777581481004,32.64,76469.65,0.0,-0.10387,7e-05,13.45883]
[1777581483674,32.64,76473.87,0.0,-0.10356,7e-05,13.43017]
[1777581483771,32.64,76473.88,0.0,-0.10356,7e-05,13.43012]
[1777581489823,32.64,76480.71,0.0,-0.10305,7e-05,13.38401]
[1777581494861,32.64,76482.78,0.0,-0.10291,7e-05,13.37028]
[1777581500907,32.64,76484.34,0.0,-0.10279,7e-05,13.36001]
[1777581505942,32.64,76485.28,0.0,-0.10273,7e-05,13.35377]
[1777581511410,32.64,76486.25,0.0,-0.10266,7e-05,13.34727]
[1777581511463,32.64,76486.71,0.0,-0.1026,7e-05,13.34075]
[1777581517032,32.64,76488.79,0.0,-0.10245,7e-05,13.32688]
[1777581523065,32.64,76489.23,0.0,-0.10242,7e-05,13.32414]
[1777581529107,32.64,76488.62,0.0,-0.10247,7e-05,13.32863]
[1777581534142,32.64,76489.24,0.0,-0.10243,7e-05,13.32473]
[1777581540184,32.64,76489.34,0.0,-0.10242,7e-05,13.32442]
[1777581546226,32.65,76490.0,0.0,-0.10238,7e-05,13.32037]
[1777581551262,32.65,76490.12,0.0,-0.10237,7e-05,13.31992]
[1777581557315,32.65,76490.81,0.0,-0.10233,7e-05,13.31572]
[1777581561112,32.65,76490.85,0.0,-0.10233,7e-05,13.31569]
[1777581561143,32.65,76490.85,0.0,-0.10233,7e-05,13.31569]
[1777581567745,32.65,76490.8,0.0,-0.10233,7e-05,13.31603]
[1777581567780,32.65,76490.8,0.0,-0.10233,7e-05,13.31603]
[1777581577456,32.65,76490.49,0.0,-0.10235,7e-05,13.3161]
[1777581582480,32.65,76491.16,0.0,-0.1023,7e-05,13.312]
[1777581587525,32.65,76493.17,0.0,-0.10216,7e-05,13.29895]
[1777581592551,32.65,76494.57,0.0,-0.10206,7e-05,13.29005]
[1777581597596,32.65,76489.48,0.0,-0.10244,7e-05,13.32491]
[1777581602622,32.65,76488.03,0.0,-0.10255,7e-05,13.33512]
[1777581607665,32.65,76486.08,0.0,-0.1027,7e-05,13.3487]
[1777581612695,32.65,76483.52,0.0,-0.10289,7e-05,13.36635]
[1777581617735,32.65,76485.18,0.0,-0.10277,7e-05,13.35553]
[1777581622763,32.66,76484.22,0.0,-0.10285,7e-05,13.36245]
[1777581627805,32.66,76484.66,0.0,-0.10282,7e-05,13.35992]
[1777581633841,32.66,76483.04,0.0,-0.10292,7e-05,13.36793]
[1777581635354,32.66,76482.98,0.0,-0.10293,7e-05,13.36841]
[1777581635454,32.66,76482.98,0.0,-0.10293,7e-05,13.36841]
[1777581635491,32.66,76482.98,0.0,-0.10293,7e-05,13.36841]
[1777581635856,32.66,76482.19,0.0,-0.10299,7e-05,13.37376]
[1777581638156,32.66,76471.12,0.0,-0.1038,7e-05,13.44884]
[1777581638884,32.66,76473.1,0.0,-0.10366,7e-05,13.43536]
[1777581644060,32.66,76473.58,0.0,-0.10362,7e-05,13.4319]
[1777581644125,32.66,76473.74,0.0,-0.10361,7e-05,13.43074]
[1777581645713,32.66,76473.74,0.0,-0.10361,7e-05,13.43074]
[1777581645803,32.66,76473.78,0.0,-0.1036,7e-05,13.43046]
[1777581647069,32.66,76474.67,0.0,-0.10354,7e-05,13.42443]
[1777581647117,32.66,76475.96,0.0,-0.10344,7e-05,13.41556]
[1777581648958,32.66,76474.0,0.0,-0.10359,7e-05,13.42881]
[1777581649014,32.66,76472.5,0.0,-0.1037,7e-05,13.43898]
[1777581653032,32.66,76471.6,0.0,-0.10376,7e-05,13.44487]
[1777581653134,32.66,76467.93,0.0,-0.10403,7e-05,13.46957]
[1777581661794,32.65,76468.72,0.0,-0.10397,7e-05,13.46372]
[1777581661844,32.65,76469.01,0.0,-0.10394,7e-05,13.46127]
[1777581665317,32.65,76469.12,0.0,-0.10393,7e-05,13.46029]
[1777581665387,32.65,76469.24,0.0,-0.10392,7e-05,13.45923]
[1777581666744,32.65,76469.24,0.0,-0.10392,7e-05,13.45923]
[1777581666819,32.65,76467.11,0.0,-0.10407,7e-05,13.47357]
[1777581667851,32.65,76467.11,0.0,-0.10407,7e-05,13.47357]
[1777581667971,32.65,76466.91,0.0,-0.10409,7e-05,13.47478]
[1777581668031,32.65,76466.91,0.0,-0.10409,7e-05,13.47478]
[1777581668532,32.65,76466.91,0.0,-0.10409,7e-05,13.47478]
[1777581670305,32.65,76470.08,0.0,-0.10385,7e-05,13.45301]
[1777581670345,32.65,76476.8,0.0,-0.10335,7e-05,13.4074]
[1777581671007,32.65,76476.8,0.0,-0.10335,7e-05,13.4074]
[1777581671681,32.65,76478.99,0.0,-0.10319,7e-05,13.39252]
[1777581672418,32.65,76478.99,0.0,-0.10319,7e-05,13.39252]
[1777581676445,32.65,76478.93,0.0,-0.10319,7e-05,13.39288]
[1777581681869,32.65,76482.3,0.0,-0.10295,7e-05,13.37002]
[1777581687218,32.65,76484.95,0.0,-0.10274,7e-05,13.35108]
[1777581692253,32.65,76487.37,0.0,-0.10253,7e-05,13.32993]
[1777581693167,32.65,76487.37,0.0,-0.10253,7e-05,13.32993]
[1777581693200,32.65,76487.37,0.0,-0.10253,7e-05,13.32993]
[1777581693972,32.65,76486.57,0.0,-0.10258,7e-05,13.33501]
[1777581694008,32.65,76486.57,0.0,-0.10258,7e-05,13.33501]
[1777581699301,32.64,76485.41,0.0,-0.10264,7e-05,13.34044]
[1777581701032,32.64,76485.14,0.0,-0.10266,7e-05,13.34192]
[1777581701053,32.64,76485.14,0.0,-0.10266,7e-05,13.34192]
[1777581707357,32.64,76483.94,0.0,-0.10272,7e-05,13.34794]
[1777581712343,32.64,76483.54,0.0,-0.10273,7e-05,13.3489]
[1777581712359,32.64,76483.54,0.0,-0.10273,7e-05,13.3489]
[1777581716731,32.64,76483.22,0.0,-0.10274,7e-05,13.34969]
[1777581722462,32.63,76479.71,0.0,-0.10298,7e-05,13.37122]
[1777581727499,32.63,76478.58,0.0,-0.10304,7e-05,13.3766]
[1777581733541,32.63,76478.67,0.0,-0.10301,7e-05,13.37409]
[1777581735248,32.62,76478.69,0.0,-0.103,7e-05,13.3732]
[1777581736053,32.62,76478.78,0.0,-0.10299,7e-05,13.37221]
[1777581741597,32.62,76478.53,0.0,-0.10299,7e-05,13.37203]
[1777581746634,32.62,76478.31,0.0,-0.10299,7e-05,13.37167]
[1777581747773,32.62,76478.31,0.0,-0.10299,7e-05,13.37167]
[1777581751535,32.62,76478.48,0.0,-0.10296,7e-05,13.36904]
[1777581753486,32.62,76478.64,0.0,-0.10292,7e-05,13.36416]
[1777581755667,32.61,76478.51,0.0,-0.10292,7e-05,13.36395]
[1777581760735,32.61,76478.24,0.0,-0.10291,7e-05,13.36361]
[1777581761215,32.61,76478.24,0.0,-0.10291,7e-05,13.36361]
[1777581761841,32.61,76478.24,0.0,-0.10291,7e-05,13.36361]
[1777581763608,32.61,76478.05,0.0,-0.10292,7e-05,13.36419]
[1777581763747,32.61,76478.05,0.0,-0.10292,7e-05,13.36419]
[1777581764497,32.61,76478.55,0.0,-0.10288,7e-05,13.36044]
[1777581769796,32.61,76478.68,0.0,-0.10285,7e-05,13.35745]
[1777581773530,32.6,76478.57,0.0,-0.10284,7e-05,13.35716]
[1777581778199,32.6,76476.42,0.0,-0.10298,7e-05,13.36952]
[1777581781049,32.6,76477.23,0.0,-0.10291,7e-05,13.36296]
[1777581782404,32.6,76477.54,0.0,-0.10288,7e-05,13.36051]
[1777581783018,32.6,76477.54,0.0,-0.10288,7e-05,13.36051]
[1777581785368,32.6,76477.94,0.0,-0.10284,7e-05,13.35675]
[1777581790175,32.59,76478.12,0.0,-0.10281,7e-05,13.35417]
[1777581792264,32.59,76478.12,0.0,-0.10281,7e-05,13.35383]
[1777581797998,32.59,76477.93,0.0,-0.1028,7e-05,13.35243]
[1777581800279,32.59,76479.66,0.0,-0.10267,7e-05,13.34037]
[1777581800485,32.59,76479.66,0.0,-0.10267,7e-05,13.34037]
[1777581800627,32.59,76479.66,0.0,-0.10267,7e-05,13.34037]
[1777581801024,32.59,76484.52,0.0,-0.1023,7e-05,13.30712]
[1777581802031,32.59,76500.89,0.0,-0.1011,7e-05,13.19584]
[1777581802104,32.59,76500.89,0.0,-0.1011,7e-05,13.19584]
[1777581802907,32.59,76500.89,0.0,-0.1011,7e-05,13.19584]
[1777581808545,32.59,76501.13,0.0,-0.10108,7e-05,13.19361]
[1777581815242,32.59,76497.39,0.0,-0.10132,7e-05,13.21469]
[1777581815319,32.59,76497.39,0.0,-0.10132,7e-05,13.21469]
[1777581815558,32.59,76497.39,0.0,-0.10132,7e-05,13.21469]
[1777581815923,32.58,76494.68,0.0,-0.10152,7e-05,13.23287]
[1777581816602,32.58,76494.68,0.0,-0.10152,7e-05,13.23287]
[1777581816631,32.58,76494.68,0.0,-0.10152,7e-05,13.23287]
[1777581817839,32.58,76483.85,0.0,-0.10231,7e-05,13.30585]
[1777581817867,32.58,76483.85,0.0,-0.10231,7e-05,13.30585]
[1777581823566,32.58,76481.93,0.0,-0.10243,7e-05,13.31745]
[1777581826668,32.58,76486.1,0.0,-0.10212,7e-05,13.28841]
[1777581826790,32.58,76486.1,0.0,-0.10212,7e-05,13.28841]
[1777581827159,32.58,76487.05,0.0,-0.10205,7e-05,13.28174]
[1777581829795,32.58,76489.89,0.0,-0.10183,7e-05,13.26206]
[1777581829865,32.58,76489.89,0.0,-0.10183,7e-05,13.26206]
[1777581829926,32.58,76492.32,0.0,-0.10165,7e-05,13.24525]
[1777581835262,32.58,76494.38,0.0,-0.10149,7e-05,13.23024]
[1777581840298,32.58,76496.97,0.0,-0.10129,7e-05,13.21188]
[1777581845333,32.58,76492.8,0.0,-0.10159,7e-05,13.23931]
[1777581847468,32.57,76492.59,0.0,-0.1016,7e-05,13.24033]
[1777581847592,32.57,76492.59,0.0,-0.1016,7e-05,13.24033]
[1777581847611,32.57,76492.59,0.0,-0.1016,7e-05,13.24033]
[1777581847712,32.57,76491.51,0.0,-0.10168,7e-05,13.24743]
[1777581848779,32.57,76491.51,0.0,-0.10168,7e-05,13.24743]
[1777581853852,32.57,76489.14,0.0,-0.10184,7e-05,13.2626]
[1777581856963,32.57,76493.31,0.0,-0.10153,7e-05,13.23362]
[1777581863168,32.57,76493.86,0.0,-0.10148,7e-05,13.22912]
[1777581868495,32.57,76493.44,0.0,-0.1015,7e-05,13.23082]
[1777581873538,32.57,76491.65,0.0,-0.1016,7e-05,13.23877]
[1777581876729,32.57,76492.14,0.0,-0.10156,7e-05,13.23518]
[1777581877980,32.57,76492.51,0.0,-0.10153,7e-05,13.23254]
[1777581885621,32.57,76493.28,0.0,-0.10146,7e-05,13.22625]
[1777581890656,32.56,76490.77,0.0,-0.10164,7e-05,13.24261]
[1777581894159,32.56,76489.49,0.0,-0.10173,7e-05,13.25099]
[1777581898928,32.56,76487.07,0.0,-0.1019,7e-05,13.26662]
[1777581900474,32.56,76486.87,0.0,-0.10191,7e-05,13.26766]
[1777581900485,32.56,76486.87,0.0,-0.10191,7e-05,13.26766]
[1777581901131,32.56,76486.87,0.0,-0.10191,7e-05,13.26766]
[1777581901149,32.56,76486.87,0.0,-0.10191,7e-05,13.26766]
[1777581909627,32.56,76485.26,0.0,-0.10201,7e-05,13.27692]
[1777581910142,32.56,76485.26,0.0,-0.10201,7e-05,13.27692]
[1777581910171,32.56,76485.26,0.0,-0.10201,7e-05,13.27692]
[1777581910799,32.56,76486.14,0.0,-0.10194,7e-05,13.27065]
[1777581912112,32.56,76486.14,0.0,-0.10194,7e-05,13.27065]
[1777581912148,32.56,76486.14,0.0,-0.10194,7e-05,13.27065]
[1777581912159,32.56,76482.69,0.0,-0.1022,7e-05,13.29384]
[1777581916476,32.56,76482.96,0.0,-0.10217,7e-05,13.29127]
[1777581916490,32.56,76482.96,0.0,-0.10217,7e-05,13.29127]
[1777581916841,32.56,76483.01,0.0,-0.10216,7e-05,13.29075]
[1777581921875,32.56,76483.55,0.0,-0.10213,7e-05,13.28737]
[1777581926910,32.56,76483.57,0.0,-0.10214,7e-05,13.28829]
[1777581931368,32.56,76484.41,0.0,-0.10208,7e-05,13.28347]
[1777581931382,32.56,76484.41,0.0,-0.10208,7e-05,13.28347]
[1777581931946,32.56,76485.15,0.0,-0.10201,7e-05,13.27526]
[1777581932957,32.56,76485.15,0.0,-0.10201,7e-05,13.27526]
[1777581937989,32.56,76488.68,0.0,-0.10177,7e-05,13.25287]
[1777581943024,32.57,76489.25,0.0,-0.10174,7e-05,13.25033]
[1777581948059,32.57,76489.41,0.0,-0.10174,7e-05,13.25055]
[1777581951529,32.57,76489.14,0.0,-0.10177,7e-05,13.25289]
[1777581952081,32.57,76489.14,0.0,-0.10177,7e-05,13.25289]
[1777581954749,32.57,76484.18,0.0,-0.10214,7e-05,13.2872]
[1777581960146,32.57,76485.59,0.0,-0.10205,7e-05,13.27909]
[1777581965178,32.57,76486.73,0.0,-0.10198,7e-05,13.27247]
[1777581970222,32.58,76485.44,0.0,-0.10208,7e-05,13.28228]
[1777581977263,32.58,76485.32,0.0,-0.10211,7e-05,13.28456]
[1777581982298,32.58,76483.4,0.0,-0.10226,7e-05,13.2986]
[1777581987334,32.58,76481.3,0.0,-0.10242,7e-05,13.31373]
[1777581992373,32.58,76481.52,0.0,-0.10239,7e-05,13.30966]
[1777581997405,32.58,76482.33,0.0,-0.10234,7e-05,13.30489]
[1777582002439,32.58,76481.03,0.0,-0.10245,7e-05,13.31494]
[1777582009487,32.59,76481.72,0.0,-0.10241,7e-05,13.31145]
[1777582014522,32.59,76482.24,0.0,-0.10238,7e-05,13.30862]
[1777582020550,32.59,76482.63,0.0,-0.10236,7e-05,13.30685]
[1777582021259,32.59,76482.63,0.0,-0.10236,7e-05,13.30685]
[1777582022690,32.59,76480.49,0.0,-0.10252,7e-05,13.32186]
[1777582022727,32.59,76480.49,0.0,-0.10252,7e-05,13.32186]
[1777582022766,32.59,76474.15,0.0,-0.10299,7e-05,13.36495]
[1777582023313,32.59,76474.15,0.0,-0.10299,7e-05,13.36495]
[1777582023332,32.59,76474.15,0.0,-0.10299,7e-05,13.36495]
[1777582023587,32.59,76474.15,0.0,-0.10299,7e-05,13.36504]
[1777582025296,32.59,76476.69,0.0,-0.10281,7e-05,13.34792]
[1777582030635,32.59,76480.05,0.0,-0.10257,7e-05,13.32591]
[1777582034136,32.59,76480.22,0.0,-0.10256,7e-05,13.32488]
[1777582040705,32.59,76483.88,0.0,-0.1023,7e-05,13.30132]
[1777582045741,32.59,76483.1,0.0,-0.10237,7e-05,13.30731]
[1777582050776,32.6,76485.66,0.0,-0.10219,7e-05,13.29073]
[1777582055811,32.6,76484.6,0.0,-0.10225,7e-05,13.29525]
[1777582060845,32.6,76484.55,0.0,-0.10226,7e-05,13.29634]
[1777582065881,32.6,76485.11,0.0,-0.10223,7e-05,13.29331]
[1777582069943,32.6,76489.49,0.0,-0.10191,7e-05,13.2642]
[1777582069972,32.6,76489.49,0.0,-0.10191,7e-05,13.2642]
[1777582070042,32.6,76488.77,0.0,-0.10197,7e-05,13.26925]
[1777582075951,32.6,76488.39,0.0,-0.102,7e-05,13.27269]
[1777582081993,32.6,76487.81,0.0,-0.10206,7e-05,13.27756]
[1777582087028,32.6,76485.14,0.0,-0.10226,7e-05,13.29642]
[1777582092063,32.61,76485.26,0.0,-0.10226,7e-05,13.29613]
[1777582097104,32.61,76486.03,0.0,-0.10221,7e-05,13.29134]
[1777582102139,32.61,76484.56,0.0,-0.10232,7e-05,13.30183]
[1777582107174,32.61,76485.3,0.0,-0.10227,7e-05,13.29721]
[1777582115229,32.61,76485.19,0.0,-0.10226,7e-05,13.29529]
[1777582120435,32.61,76484.43,0.0,-0.10232,7e-05,13.30081]
[1777582120451,32.61,76484.43,0.0,-0.10232,7e-05,13.30081]
[1777582121160,32.61,76484.43,0.0,-0.10232,7e-05,13.30081]
[1777582121197,32.61,76484.43,0.0,-0.10232,7e-05,13.30081]
[1777582125657,32.61,76484.58,0.0,-0.10231,7e-05,13.29993]
[1777582125672,32.61,76484.58,0.0,-0.10231,7e-05,13.29993]
[1777582126307,32.61,76484.59,0.0,-0.10231,7e-05,13.29926]
[1777582126462,32.61,76484.59,0.0,-0.10231,7e-05,13.29926]
[1777582126635,32.61,76484.59,0.0,-0.10231,7e-05,13.29926]
[1777582127313,32.61,76484.77,0.0,-0.10229,7e-05,13.29774]
[1777582128305,32.61,76484.77,0.0,-0.10229,7e-05,13.29774]
[1777582128374,32.61,76496.84,0.0,-0.1014,7e-05,13.21594]
[1777582133027,32.61,76498.15,0.0,-0.1013,7e-05,13.20645]
[1777582134946,32.61,76509.96,0.0,-0.10044,7e-05,13.12658]
[1777582135372,32.61,76510.02,0.0,-0.10044,7e-05,13.12615]
[1777582135874,32.61,76510.02,0.0,-0.10044,7e-05,13.12615]
[1777582136378,32.61,76509.47,0.0,-0.10048,7e-05,13.12983]
[1777582141415,32.61,76509.99,0.0,-0.10044,7e-05,13.12628]
[1777582146447,32.61,76510.71,0.0,-0.10039,7e-05,13.12148]
[1777582149421,32.61,76510.71,0.0,-0.10039,7e-05,13.12148]
[1777582149467,32.61,76511.41,0.0,-0.10034,7e-05,13.11682]
[1777582151482,32.61,76525.04,0.0,-0.09935,7e-05,13.02524]
[1777582152913,32.61,76525.04,0.0,-0.09935,7e-05,13.02524]
[1777582152963,32.61,76527.51,0.0,-0.09918,7e-05,13.00918]
[1777582155985,32.61,76523.38,0.0,-0.09948,7e-05,13.03713]
[1777582156022,32.61,76519.44,0.0,-0.09977,7e-05,13.06396]
[1777582157485,32.61,76519.44,0.0,-0.09977,7e-05,13.06396]
[1777582157497,32.61,76519.44,0.0,-0.09977,7e-05,13.06396]
[1777582157503,32.61,76519.44,0.0,-0.09977,7e-05,13.06396]
[1777582157580,32.61,76515.54,0.0,-0.10005,7e-05,13.0905]
[1777582159808,32.61,76515.54,0.0,-0.10005,7e-05,13.0905]
[1777582159816,32.61,76514.88,0.0,-0.1001,7e-05,13.09521]
[1777582165580,32.61,76515.0,0.0,-0.1001,7e-05,13.09512]
[1777582170615,32.61,76513.53,0.0,-0.10022,7e-05,13.106]
[1777582175650,32.61,76511.53,0.0,-0.10035,7e-05,13.11671]
[1777582180684,32.61,76510.52,0.0,-0.10043,7e-05,13.12452]
[1777582185720,32.61,76508.5,0.0,-0.10058,7e-05,13.13792]
[1777582190754,32.61,76509.84,0.0,-0.10047,7e-05,13.12804]
[1777582191819,32.61,76509.84,0.0,-0.10047,7e-05,13.12804]
[1777582193042,32.61,76509.94,0.0,-0.10046,7e-05,13.12722]
[1777582198811,32.61,76508.05,0.0,-0.10059,7e-05,13.13889]
[1777582203847,32.61,76507.07,0.0,-0.10065,7e-05,13.14471]
[1777582208881,32.61,76507.9,0.0,-0.1006,7e-05,13.1397]
[1777582213919,32.61,76499.15,0.0,-0.10124,7e-05,13.19953]
[1777582218952,32.61,76496.69,0.0,-0.10142,7e-05,13.21651]
[1777582224993,32.61,76497.91,0.0,-0.10134,7e-05,13.20878]
[1777582230030,32.61,76496.06,0.0,-0.10148,7e-05,13.2217]
[1777582236071,32.61,76495.79,0.0,-0.10148,7e-05,13.22047]
[1777582241106,32.62,76498.24,0.0,-0.10131,7e-05,13.20447]
[1777582244413,32.62,76497.43,0.0,-0.10137,7e-05,13.21011]
[1777582244515,32.62,76492.97,0.0,-0.1017,7e-05,13.2403]
[1777582246758,32.62,76489.12,0.0,-0.10198,7e-05,13.26637]
[1777582246880,32.62,76489.12,0.0,-0.10198,7e-05,13.26637]
[1777582247151,32.62,76487.66,0.0,-0.10208,7e-05,13.27623]
[1777582247876,32.62,76487.66,0.0,-0.10208,7e-05,13.27623]
[1777582248766,32.62,76488.8,0.0,-0.102,7e-05,13.26852]
[1777582248785,32.62,76488.8,0.0,-0.102,7e-05,13.26852]
[1777582248788,32.62,76488.8,0.0,-0.102,7e-05,13.26852]
[1777582252204,32.62,76488.67,0.0,-0.10201,7e-05,13.26942]
[1777582252838,32.62,76488.47,0.0,-0.10203,7e-05,13.2708]
[1777582252856,32.62,76488.47,0.0,-0.10203,7e-05,13.27081]
[1777582259233,32.62,76487.94,0.0,-0.10207,7e-05,13.27455]
[1777582264272,32.62,76487.32,0.0,-0.10211,7e-05,13.2789]
[1777582269308,32.62,76485.36,0.0,-0.10226,7e-05,13.29233]
[1777582274342,32.62,76484.45,0.0,-0.10233,7e-05,13.29863]
[1777582279376,32.62,76483.58,0.0,-0.10239,7e-05,13.30466]
[1777582284420,32.62,76485.25,0.0,-0.10227,7e-05,13.2936]
[1777582289446,32.62,76485.69,0.0,-0.10224,7e-05,13.29093]
[1777582295488,32.62,76484.3,0.0,-0.10233,7e-05,13.29725]
[1777582300524,32.62,76484.16,0.0,-0.10234,7e-05,13.29849]
[1777582302243,32.62,76484.25,0.0,-0.10233,7e-05,13.29794]
[1777582302537,32.62,76484.08,0.0,-0.10235,7e-05,13.29915]
[1777582307573,32.62,76483.54,0.0,-0.10239,7e-05,13.3031]
[1777582312607,32.62,76483.53,0.0,-0.10239,7e-05,13.30345]
[1777582313815,32.62,76483.53,0.0,-0.10239,7e-05,13.30345]
[1777582313916,32.62,76488.89,0.0,-0.102,7e-05,13.26736]
[1777582319891,32.62,76491.67,0.0,-0.1018,7e-05,13.24906]
[1777582320017,32.62,76491.67,0.0,-0.1018,7e-05,13.24906]
[1777582320084,32.62,76491.85,0.0,-0.10179,7e-05,13.2481]
[1777582322318,32.62,76491.85,0.0,-0.10179,7e-05,13.2481]
[1777582322568,32.62,76491.85,0.0,-0.10179,7e-05,13.2481]
[1777582322321,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322685,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322719,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322768,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322798,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322863,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322868,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322958,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582322981,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582323098,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582323163,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582323293,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582323303,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582323339,32.62,76492.8,0.0,-0.10173,7e-05,13.24194]
[1777582324924,32.62,76490.74,0.0,-0.10188,7e-05,13.25609]
[1777582324935,32.62,76490.74,0.0,-0.10188,7e-05,13.25609]
[1777582325069,32.62,76490.74,0.0,-0.10188,7e-05,13.25609]
[1777582325333,32.62,76490.74,0.0,-0.10188,7e-05,13.25609]
[1777582325383,32.62,76489.94,0.0,-0.10194,7e-05,13.2616]
[1777582327992,32.62,76488.96,0.0,-0.10201,7e-05,13.26833]
[1777582327996,32.62,76489.36,0.0,-0.10199,7e-05,13.26581]
[1777582333759,32.62,76488.2,0.0,-0.10208,7e-05,13.27415]
[1777582341816,32.62,76487.33,0.0,-0.10215,7e-05,13.2808]
[1777582344224,32.63,76486.79,0.0,-0.10219,7e-05,13.28454]
[1777582344273,32.63,76486.94,0.0,-0.10218,7e-05,13.28372]
[1777582346262,32.63,76486.94,0.0,-0.10218,7e-05,13.28372]
[1777582346297,32.63,76486.81,0.0,-0.10219,7e-05,13.28479]
[1777582348286,32.63,76486.81,0.0,-0.10219,7e-05,13.28479]
[1777582348333,32.63,76486.72,0.0,-0.1022,7e-05,13.2856]
[1777582354908,32.63,76486.16,0.0,-0.10223,7e-05,13.28667]
[1777582359947,32.63,76484.76,0.0,-0.10233,7e-05,13.29662]
[1777582364978,32.63,76485.39,0.0,-0.10229,7e-05,13.29283]
[1777582365917,32.63,76485.39,0.0,-0.10229,7e-05,13.29283]
[1777582365985,32.63,76484.44,0.0,-0.10236,7e-05,13.29935]
[1777582371025,32.63,76477.8,0.0,-0.10285,7e-05,13.3445]
[1777582376057,32.63,76478.9,0.0,-0.10277,7e-05,13.33717]
[1777582380020,32.63,76480.32,0.0,-0.10267,7e-05,13.3276]
[1777582380118,32.63,76480.86,0.0,-0.10263,7e-05,13.32408]
[1777582386127,32.63,76480.9,0.0,-0.10263,7e-05,13.3241]
[1777582391161,32.63,76481.32,0.0,-0.1026,7e-05,13.32148]
[1777582396195,32.63,76481.89,0.0,-0.10256,7e-05,13.31785]
[1777582398581,32.63,76481.82,0.0,-0.10257,7e-05,13.31837]
[1777582398686,32.63,76481.82,0.0,-0.10257,7e-05,13.31837]
[1777582398656,32.63,76476.22,0.0,-0.10298,7e-05,13.35632]
[1777582398717,32.63,76476.22,0.0,-0.10298,7e-05,13.35632]
[1777582398743,32.63,76476.22,0.0,-0.10298,7e-05,13.35632]
[1777582398854,32.63,76476.22,0.0,-0.10298,7e-05,13.35632]
[1777582399083,32.63,76476.22,0.0,-0.10298,7e-05,13.35632]
[1777582399217,32.63,76476.22,0.0,-0.10298,7e-05,13.35631]
[1777582400311,32.63,76476.22,0.0,-0.10298,7e-05,13.35631]
[1777582405550,32.63,76473.76,0.0,-0.10316,7e-05,13.37271]
[1777582406761,32.63,76475.31,0.0,-0.10305,7e-05,13.36208]
[1777582411274,32.63,76479.99,0.0,-0.1027,7e-05,13.33016]
[1777582411845,32.63,76485.94,0.0,-0.10224,7e-05,13.28642]
[1777582411970,32.63,76485.94,0.0,-0.10224,7e-05,13.28642]
[1777582413279,32.63,76485.94,0.0,-0.10224,7e-05,13.28642]
[1777582413314,32.63,76490.26,0.0,-0.10192,7e-05,13.25727]
[1777582418351,32.63,76490.52,0.0,-0.1019,7e-05,13.25571]
[1777582422723,32.63,76489.37,0.0,-0.10199,7e-05,13.26361]
[1777582428420,32.63,76486.94,0.0,-0.10217,7e-05,13.2801]
[1777582428756,32.63,76486.94,0.0,-0.10217,7e-05,13.2801]
[1777582431556,32.63,76485.29,0.0,-0.10229,7e-05,13.29121]
[1777582431570,32.63,76485.73,0.0,-0.10226,7e-05,13.2882]
[1777582437482,32.63,76482.96,0.0,-0.10246,7e-05,13.30674]
[1777582442518,32.63,76483.26,0.0,-0.10243,7e-05,13.30443]
[1777582447562,32.63,76483.73,0.0,-0.1024,7e-05,13.30092]
[1777582453596,32.63,76483.3,0.0,-0.10242,7e-05,13.30341]
[1777582458631,32.63,76484.2,0.0,-0.10235,7e-05,13.29695]
[1777582460912,32.63,76483.51,0.0,-0.1024,7e-05,13.30147]
[1777582466689,32.63,76486.94,0.0,-0.10215,7e-05,13.27792]
[1777582472733,32.63,76487.07,0.0,-0.10211,7e-05,13.27332]
[1777582477772,32.63,76487.63,0.0,-0.10207,7e-05,13.26934]
[1777582483792,32.63,76487.52,0.0,-0.10207,7e-05,13.26989]
[1777582488850,32.63,76487.72,0.0,-0.10206,7e-05,13.26839]
[1777582490352,32.63,76487.72,0.0,-0.10206,7e-05,13.26839]
[1777582490432,32.63,76487.41,0.0,-0.10208,7e-05,13.27044]
[1777582492387,32.63,76487.34,0.0,-0.10208,7e-05,13.27088]
[1777582492458,32.63,76487.06,0.0,-0.10211,7e-05,13.27275]
[1777582497913,32.63,76487.11,0.0,-0.1021,7e-05,13.27227]
[1777582502948,32.63,76487.54,0.0,-0.10207,7e-05,13.26925]
[1777582507887,32.63,76487.47,0.0,-0.10207,7e-05,13.26964]
[1777582510106,32.63,76488.73,0.0,-0.10198,7e-05,13.2611]
[1777582518066,32.62,76492.43,0.0,-0.10171,7e-05,13.23604]
[1777582524104,32.62,76493.05,0.0,-0.10166,7e-05,13.23181]
[1777582529140,32.62,76494.8,0.0,-0.10153,7e-05,13.21994]
[1777582534174,32.62,76495.45,0.0,-0.10146,7e-05,13.21207]
[1777582539210,32.62,76494.55,0.0,-0.10153,7e-05,13.21807]
[1777582544244,32.62,76492.19,0.0,-0.1017,7e-05,13.23376]
[1777582547124,32.62,76491.98,0.0,-0.10171,7e-05,13.23508]
[1777582547266,32.62,76491.64,0.0,-0.10174,7e-05,13.23733]
[1777582554282,32.62,76491.18,0.0,-0.10177,7e-05,13.2401]
[1777582559350,32.62,76489.05,0.0,-0.10192,7e-05,13.25425]
[1777582564385,32.62,76487.83,0.0,-0.10201,7e-05,13.26223]
[1777582569420,32.62,76486.63,0.0,-0.10209,7e-05,13.26999]
[1777582574455,32.62,76487.81,0.0,-0.102,7e-05,13.26176]
[1777582579492,32.62,76487.25,0.0,-0.10204,7e-05,13.26528]
[1777582584527,32.62,76486.78,0.0,-0.10207,7e-05,13.26818]
[1777582589563,32.62,76486.35,0.0,-0.1021,7e-05,13.27078]
[1777582596612,32.62,76485.59,0.0,-0.10213,7e-05,13.27205]
[1777582603661,32.62,76486.12,0.0,-0.10209,7e-05,13.26808]
[1777582609703,32.62,76485.82,0.0,-0.1021,7e-05,13.26978]
[1777582617761,32.62,76485.08,0.0,-0.10215,7e-05,13.2743]
[1777582622794,32.62,76481.17,0.0,-0.10244,7e-05,13.30023]
[1777582627829,32.62,76481.09,0.0,-0.10243,7e-05,13.30019]
[1777582632864,32.62,76481.74,0.0,-0.10238,7e-05,13.29518]
[1777582638905,32.61,76482.89,0.0,-0.10229,7e-05,13.28671]
[1777582643944,32.61,76483.31,0.0,-0.10225,7e-05,13.28332]
[1777582648978,32.61,76483.03,0.0,-0.10227,7e-05,13.28468]
[1777582650042,32.61,76483.03,0.0,-0.10227,7e-05,13.28468]
[1777582656631,32.61,76481.52,0.0,-0.10235,7e-05,13.29084]
[1777582657851,32.61,76478.43,0.0,-0.10257,7e-05,13.31155]
[1777582661449,32.61,76480.31,0.0,-0.10243,7e-05,13.29841]
[1777582662853,32.61,76480.1,0.0,-0.10244,7e-05,13.29957]
[1777582663511,32.61,76480.97,0.0,-0.10238,7e-05,13.29355]
[1777582669119,32.61,76481.68,0.0,-0.10232,7e-05,13.28796]
[1777582674154,32.61,76481.21,0.0,-0.10235,7e-05,13.29047]
[1777582679593,32.61,76479.08,0.0,-0.10249,7e-05,13.30413]
[1777582684891,32.6,76471.1,0.0,-0.10307,7e-05,13.35729]
[1777582690265,32.6,76480.35,0.0,-0.10238,7e-05,13.29347]
[1777582695301,32.6,76485.19,0.0,-0.10202,7e-05,13.2599]
[1777582700336,32.6,76486.15,0.0,-0.10194,7e-05,13.25295]
[1777582705371,32.6,76485.47,0.0,-0.10199,7e-05,13.25714]
[1777582710071,32.6,76485.02,0.0,-0.10201,7e-05,13.25986]
[1777582710886,32.6,76485.02,0.0,-0.10201,7e-05,13.25986]
[1777582717519,32.6,76480.15,0.0,-0.10234,7e-05,13.28864]
[1777582719771,32.6,76480.28,0.0,-0.10233,7e-05,13.2874]
[1777582719847,32.6,76472.95,0.0,-0.10287,7e-05,13.33686]
[1777582723806,32.6,76474.34,0.0,-0.10276,7e-05,13.32682]
[1777582725823,32.6,76475.95,0.0,-0.10263,7e-05,13.31549]
[1777582730316,32.59,76477.63,0.0,-0.1025,7e-05,13.30305]
[1777582730325,32.59,76477.63,0.0,-0.1025,7e-05,13.30305]
[1777582730329,32.59,76477.63,0.0,-0.1025,7e-05,13.30305]
[1777582730736,32.59,76477.63,0.0,-0.1025,7e-05,13.30305]
[1777582734197,32.59,76474.46,0.0,-0.10272,7e-05,13.32355]
[1777582737300,32.59,76473.22,0.0,-0.10281,7e-05,13.33112]
[1777582741169,32.59,76453.79,0.0,-0.10423,7e-05,13.4615]
[1777582749688,32.59,76451.01,0.0,-0.10442,7e-05,13.479]
[1777582754723,32.59,76448.82,0.0,-0.10458,7e-05,13.49345]
[1777582759759,32.59,76448.52,0.0,-0.1046,7e-05,13.49512]
[1777582764793,32.59,76446.85,0.0,-0.10472,7e-05,13.50608]
[1777582770224,32.58,76446.24,0.0,-0.10476,7e-05,13.50984]
[1777582775870,32.58,76443.16,0.0,-0.10496,7e-05,13.52645]
[1777582780904,32.58,76445.6,0.0,-0.10477,7e-05,13.50917]
[1777582785939,32.58,76445.95,0.0,-0.10474,7e-05,13.50615]
[1777582790974,32.58,76446.21,0.0,-0.10471,7e-05,13.5037]
[1777582796010,32.58,76448.82,0.0,-0.10451,7e-05,13.48521]
[1777582800665,32.58,76448.95,0.0,-0.10449,7e-05,13.48402]
[1777582801047,32.58,76449.04,0.0,-0.10448,7e-05,13.48295]
[1777582803613,32.58,76445.53,0.0,-0.10474,7e-05,13.50672]
[1777582804423,32.58,76443.74,0.0,-0.10487,7e-05,13.51852]
[1777582805015,32.58,76443.74,0.0,-0.10487,7e-05,13.51852]
[1777582811116,32.58,76450.02,0.0,-0.10439,7e-05,13.47471]
[1777582814679,32.57,76452.08,0.0,-0.10424,7e-05,13.46044]
[1777582815923,32.57,76453.98,0.0,-0.10409,7e-05,13.44726]
[1777582816652,32.57,76454.41,0.0,-0.10406,7e-05,13.44422]
[1777582816744,32.57,76454.41,0.0,-0.10406,7e-05,13.44422]
[1777582816846,32.57,76455.26,0.0,-0.10399,7e-05,13.43833]
[1777582822194,32.57,76460.23,0.0,-0.10362,7e-05,13.40422]
[1777582827336,32.57,76460.06,0.0,-0.10363,7e-05,13.40529]
[1777582834278,32.57,76460.58,0.0,-0.10357,7e-05,13.39801]
[1777582841328,32.57,76460.81,0.0,-0.10355,7e-05,13.39642]
[1777582846363,32.57,76461.0,0.0,-0.10354,7e-05,13.39519]
[1777582848814,32.57,76460.93,0.0,-0.10354,7e-05,13.39568]
[1777582855427,32.57,76461.57,0.0,-0.1035,7e-05,13.39162]
[1777582860462,32.57,76461.43,0.0,-0.10351,7e-05,13.39276]
[1777582866504,32.57,76461.92,0.0,-0.10348,7e-05,13.38972]
[1777582871538,32.57,76461.84,0.0,-0.10349,7e-05,13.39053]
[1777582877373,32.57,76461.71,0.0,-0.1035,7e-05,13.39157]
[1777582879119,32.58,76461.84,0.0,-0.10349,7e-05,13.39086]
[1777582885637,32.58,76473.52,0.0,-0.10264,7e-05,13.31271]
[1777582890433,32.58,76474.64,0.0,-0.10256,7e-05,13.30554]
[1777582897720,32.58,76467.64,0.0,-0.10307,7e-05,13.35059]
[1777582902758,32.58,76463.96,0.0,-0.10334,7e-05,13.37614]
[1777582907792,32.58,76459.76,0.0,-0.10366,7e-05,13.40519]
[1777582912827,32.58,76455.75,0.0,-0.10396,7e-05,13.43296]
[1777582919876,32.58,76455.17,0.0,-0.10402,7e-05,13.43761]
[1777582925918,32.58,76452.63,0.0,-0.10421,7e-05,13.45548]
[1777582931924,32.58,76452.3,0.0,-0.10424,7e-05,13.45831]
[1777582937245,32.59,76452.3,0.0,-0.10425,7e-05,13.4587]
[1777582948073,32.59,76448.04,0.0,-0.10458,7e-05,13.48882]
[1777582953108,32.59,76450.07,0.0,-0.10441,7e-05,13.47209]
[1777582958142,32.59,76454.17,0.0,-0.10409,7e-05,13.44332]
[1777582960211,32.59,76460.3,0.0,-0.10363,7e-05,13.40144]
[1777582969667,32.58,76465.81,0.0,-0.10321,7e-05,13.36222]
[1777582971620,32.58,76467.25,0.0,-0.10309,7e-05,13.35185]
[1777582978282,32.58,76469.98,0.0,-0.10288,7e-05,13.33196]
[1777582984185,32.58,76471.9,0.0,-0.10273,7e-05,13.31817]
[1777582987861,32.58,76471.49,0.0,-0.10275,7e-05,13.32017]
[1777582993443,32.58,76475.51,0.0,-0.10244,7e-05,13.29146]
[1777582998478,32.57,76477.94,0.0,-0.10225,7e-05,13.2741]
[1777583002722,32.57,76478.34,0.0,-0.10221,7e-05,13.27085]
[1777583005471,32.57,76478.21,0.0,-0.10222,7e-05,13.27118]
[1777583011569,32.57,76479.35,0.0,-0.1021,7e-05,13.25874]
[1777583016072,32.57,76479.9,0.0,-0.10205,7e-05,13.25429]
[1777583021638,32.57,76481.39,0.0,-0.10193,7e-05,13.24296]
[1777583025851,32.57,76482.09,0.0,-0.10187,7e-05,13.23772]
[1777583032640,32.56,76485.76,0.0,-0.10159,7e-05,13.21191]
[1777583039761,32.56,76485.76,0.0,-0.10158,7e-05,13.21111]
[1777583048828,32.56,76485.1,0.0,-0.10162,7e-05,13.2147]
[1777583053864,32.56,76486.16,0.0,-0.10154,7e-05,13.20712]
[1777583056608,32.56,76485.73,0.0,-0.10157,7e-05,13.20987]
[1777583059500,32.56,76485.8,0.0,-0.10156,7e-05,13.20918]
[1777583061076,32.56,76484.86,0.0,-0.10163,7e-05,13.21546]
[1777583067512,32.56,76485.69,0.0,-0.10156,7e-05,13.20941]
[1777583070600,32.56,76485.48,0.0,-0.10158,7e-05,13.21056]
[1777583073123,32.56,76485.13,0.0,-0.1016,7e-05,13.21285]
[1777583078388,32.56,76484.85,0.0,-0.1016,7e-05,13.21092]
[1777583084072,32.56,76484.85,0.0,-0.10159,7e-05,13.21047]
[1777583089107,32.56,76484.81,0.0,-0.10159,7e-05,13.21042]
[1777583095151,32.56,76483.79,0.0,-0.10166,7e-05,13.21691]
[1777583100186,32.56,76483.85,0.0,-0.10165,7e-05,13.21616]
[1777583103206,32.56,76538.1,0.0,-0.09778,7e-05,12.85581]
[1777583108242,32.6,76529.22,0.0,-0.09864,7e-05,12.93641]
[1777583110256,32.6,76474.04,0.0,-0.10265,7e-05,13.30851]
[1777583115291,32.6,76475.43,0.0,-0.10254,7e-05,13.29824]
[1777583120326,32.59,76475.62,0.0,-0.10252,7e-05,13.29618]
[1777583123846,32.59,76478.92,0.0,-0.10227,7e-05,13.27347]
[1777583124354,32.59,76480.42,0.0,-0.10216,7e-05,13.26323]
[1777583127869,32.59,76486.79,0.0,-0.10169,7e-05,13.22002]
[1777583128383,32.59,76486.54,0.0,-0.10171,7e-05,13.22169]
[1777583131932,32.59,76486.41,0.0,-0.10169,7e-05,13.21911]
[1777583132409,32.59,76486.27,0.0,-0.1017,7e-05,13.22005]
[1777583137444,32.59,76486.74,0.0,-0.10165,7e-05,13.21521]
[1777583142480,32.59,76488.31,0.0,-0.10152,7e-05,13.203]
[1777583148184,32.59,76490.83,0.0,-0.10132,7e-05,13.18454]
[1777583153206,32.58,76490.26,0.0,-0.10135,7e-05,13.18732]
[1777583158594,32.58,76483.08,0.0,-0.10185,7e-05,13.23373]
[1777583163630,32.58,76485.05,0.0,-0.10169,7e-05,13.2187]
[1777583168664,32.58,76489.89,0.0,-0.10132,7e-05,13.18444]
[1777583173700,32.57,76490.35,0.0,-0.10127,7e-05,13.17991]
[1777583179662,32.57,76489.76,0.0,-0.1013,7e-05,13.18248]
[1777583180077,32.57,76490.15,0.0,-0.10127,7e-05,13.17928]
[1777583186163,32.57,76491.6,0.0,-0.10115,7e-05,13.16816]
[1777583193839,32.57,76490.65,0.0,-0.10117,7e-05,13.16886]
[1777583198875,32.56,76489.05,0.0,-0.10127,7e-05,13.17843]
[1777583204917,32.56,76489.21,0.0,-0.10125,7e-05,13.1759]
[1777583209951,32.56,76488.62,0.0,-0.10128,7e-05,13.17872]
[1777583211434,32.56,76488.62,0.0,-0.10128,7e-05,13.17872]
[1777583211512,32.56,76488.7,0.0,-0.10127,7e-05,13.17796]
[1777583215268,32.56,76471.55,0.0,-0.10252,7e-05,13.29284]
[1777583218158,32.56,76471.72,0.0,-0.1025,7e-05,13.29091]
[1777583219853,32.55,76461.07,0.0,-0.10328,7e-05,13.36264]
[1777583227072,32.55,76464.1,0.0,-0.10304,7e-05,13.34098]
[1777583232106,32.55,76464.59,0.0,-0.103,7e-05,13.33699]
[1777583237142,32.55,76464.62,0.0,-0.10297,7e-05,13.3346]
[1777583242176,32.54,76464.96,0.0,-0.10292,7e-05,13.32974]
[1777583247211,32.54,76464.88,0.0,-0.1029,7e-05,13.32772]
[1777583252246,32.54,76465.36,0.0,-0.10281,7e-05,13.31841]
[1777583257282,32.53,76466.07,0.0,-0.10273,7e-05,13.31099]
[1777583262316,32.53,76468.33,0.0,-0.10254,7e-05,13.29306]
[1777583267352,32.52,76467.59,0.0,-0.10257,7e-05,13.2956]
[1777583272387,32.52,76462.21,0.0,-0.10294,7e-05,13.32957]
[1777583277422,32.52,76461.31,0.0,-0.10297,7e-05,13.33285]
[1777583283464,32.51,76461.88,0.0,-0.1029,7e-05,13.32561]
[1777583288499,32.51,76465.17,0.0,-0.10262,7e-05,13.30064]
[1777583295159,32.5,76464.5,0.0,-0.10266,7e-05,13.30369]
[1777583295316,32.5,76464.5,0.0,-0.10266,7e-05,13.30369]
[1777583295548,32.5,76464.6,0.0,-0.10263,7e-05,13.30102]
[1777583296346,32.5,76464.6,0.0,-0.10263,7e-05,13.30102]
[1777583296370,32.5,76450.87,0.0,-0.10365,7e-05,13.39419]
[1777583298400,32.5,76450.87,0.0,-0.10365,7e-05,13.39419]
[1777583298602,32.5,76446.72,0.0,-0.10395,7e-05,13.42191]
[1777583299561,32.5,76446.72,0.0,-0.10395,7e-05,13.42191]
[1777583303385,32.5,76448.65,0.0,-0.1038,7e-05,13.40778]
[1777583304436,32.5,76449.13,0.0,-0.10375,7e-05,13.40386]
[1777583304462,32.5,76454.7,0.0,-0.10333,7e-05,13.36559]
[1777583304755,32.5,76454.7,0.0,-0.10333,7e-05,13.36559]
[1777583305389,32.5,76454.7,0.0,-0.10333,7e-05,13.36559]
[1777583311064,32.5,76462.17,0.0,-0.10277,7e-05,13.31358]
[1777583320795,32.49,76463.19,0.0,-0.10264,7e-05,13.30059]
[1777583325981,32.49,76464.37,0.0,-0.10254,7e-05,13.29159]
[1777583331872,32.49,76464.99,0.0,-0.10248,7e-05,13.28577]
[1777583336906,32.49,76460.52,0.0,-0.1028,7e-05,13.31493]
[1777583338969,32.49,76460.52,0.0,-0.1028,7e-05,13.31493]
[1777583339023,32.48,76460.48,0.0,-0.10279,7e-05,13.31437]
[1777583344963,32.48,76459.32,0.0,-0.10286,7e-05,13.32052]
[1777583350004,32.48,76458.11,0.0,-0.10294,7e-05,13.32735]
[1777583355041,32.48,76458.79,0.0,-0.10286,7e-05,13.32027]
[1777583360718,32.47,76459.08,0.0,-0.10281,7e-05,13.31582]
[1777583360928,32.47,76459.08,0.0,-0.10281,7e-05,13.31582]
[1777583360983,32.47,76459.08,0.0,-0.10281,7e-05,13.31582]
[1777583361223,32.47,76459.08,0.0,-0.10281,7e-05,13.31582]
[1777583361424,32.47,76459.08,0.0,-0.10281,7e-05,13.31582]
[1777583361518,32.47,76450.21,0.0,-0.10346,7e-05,13.37563]
[1777583363330,32.47,76444.14,0.0,-0.10391,7e-05,13.41609]
[1777583363381,32.47,76440.56,0.0,-0.10417,7e-05,13.44012]
[1777583364510,32.47,76440.56,0.0,-0.10417,7e-05,13.44012]
[1777583365338,32.47,76440.51,0.0,-0.10417,7e-05,13.44041]
[1777583365363,32.47,76440.07,0.0,-0.10421,7e-05,13.44335]
[1777583371161,32.47,76437.12,0.0,-0.1044,8e-05,13.45973]
[1777583376119,32.47,76433.97,0.0,-0.10464,8e-05,13.48103]
[1777583376196,32.47,76433.66,0.0,-0.10466,8e-05,13.48308]
[1777583381231,32.47,76430.62,0.0,-0.10488,8e-05,13.50339]
[1777583386266,32.47,76431.57,0.0,-0.1048,8e-05,13.49635]
[1777583391180,32.46,76431.01,0.0,-0.10484,8e-05,13.49971]
[1777583391192,32.46,76431.01,0.0,-0.10484,8e-05,13.49971]
[1777583396444,32.46,76421.62,0.0,-0.10554,8e-05,13.56307]
[1777583402379,32.46,76411.21,0.0,-0.10631,8e-05,13.63269]
[1777583409428,32.46,76410.41,0.0,-0.10635,8e-05,13.63651]
[1777583414464,32.46,76406.73,0.0,-0.10662,8e-05,13.66066]
[1777583419654,32.45,76404.99,0.0,-0.10674,8e-05,13.67173]
[1777583420831,32.45,76403.62,0.0,-0.10684,8e-05,13.68072]
[1777583422268,32.45,76404.2,0.0,-0.1068,8e-05,13.67653]
[1777583427554,32.45,76405.95,0.0,-0.10665,8e-05,13.6634]
[1777583431227,32.45,76405.23,0.0,-0.1067,8e-05,13.66784]
[1777583431242,32.45,76405.23,0.0,-0.1067,8e-05,13.66784]
[1777583436618,32.45,76405.04,0.0,-0.10668,8e-05,13.66476]
[1777583442659,32.45,76404.65,0.0,-0.1067,8e-05,13.66655]
[1777583448702,32.45,76403.62,0.0,-0.10677,8e-05,13.67276]
[1777583453737,32.45,76399.47,0.0,-0.10708,8e-05,13.70056]
[1777583458773,32.44,76401.66,0.0,-0.10691,8e-05,13.68468]
[1777583460870,32.44,76400.22,0.0,-0.10701,8e-05,13.69425]
[1777583460925,32.44,76400.72,0.0,-0.10697,8e-05,13.69081]
[1777583464921,32.44,76400.5,0.0,-0.10699,8e-05,13.69183]
[1777583464988,32.44,76400.08,0.0,-0.10702,8e-05,13.69456]
[1777583470858,32.44,76398.63,0.0,-0.10712,8e-05,13.70358]
[1777583478755,32.44,76397.02,0.0,-0.10723,8e-05,13.71342]
[1777583483948,32.44,76396.79,0.0,-0.10724,8e-05,13.71425]
[1777583489677,32.44,76394.71,0.0,-0.10739,8e-05,13.72784]
[1777583496034,32.44,76394.98,0.0,-0.10733,8e-05,13.72142]
[1777583502075,32.43,76394.42,0.0,-0.10736,8e-05,13.7243]
[1777583507268,32.43,76394.36,0.0,-0.10736,8e-05,13.72385]
[1777583512925,32.43,76392.45,0.0,-0.1075,8e-05,13.73613]
[1777583519195,32.43,76386.85,0.0,-0.10791,8e-05,13.77308]
[1777583525236,32.43,76387.27,0.0,-0.10786,8e-05,13.76864]
[1777583531278,32.42,76387.64,0.0,-0.10781,8e-05,13.76427]
[1777583536319,32.42,76397.54,0.0,-0.10704,8e-05,13.69481]
[1777583541350,32.42,76403.75,0.0,-0.10656,8e-05,13.65155]
[1777583547390,32.42,76405.03,0.0,-0.10646,8e-05,13.64227]
[1777583552428,32.42,76403.35,0.0,-0.10656,8e-05,13.64994]
[1777583553744,32.42,76403.35,0.0,-0.10656,8e-05,13.64994]
[1777583554184,32.42,76403.91,0.0,-0.10651,8e-05,13.646]
[1777583560485,32.42,76404.58,0.0,-0.10646,8e-05,13.64084]
[1777583565520,32.42,76406.98,0.0,-0.10627,8e-05,13.62402]
[1777583570555,32.42,76407.28,0.0,-0.10624,8e-05,13.62172]
[1777583575590,32.42,76407.18,0.0,-0.10625,8e-05,13.62215]
[1777583580684,32.42,76408.05,0.0,-0.10618,8e-05,13.61588]
[1777583586667,32.42,76407.83,0.0,-0.10619,8e-05,13.61712]
[1777583591704,32.42,76409.42,0.0,-0.10607,8e-05,13.60597]
[1777583592013,32.42,76409.42,0.0,-0.10607,8e-05,13.60597]
[1777583592854,32.42,76420.94,0.0,-0.1052,8e-05,13.52687]
[1777583598643,32.42,76424.71,0.0,-0.10492,8e-05,13.50149]
[1777583603786,32.42,76430.96,0.0,-0.10444,8e-05,13.45834]
[1777583606908,32.41,76432.57,0.0,-0.10431,8e-05,13.44617]
[1777583607815,32.41,76434.83,0.0,-0.10413,8e-05,13.42958]
[1777583610715,32.41,76435.83,0.0,-0.10404,8e-05,13.42162]
[1777583611518,32.41,76436.07,0.0,-0.10402,7e-05,13.41942]
[1777583616878,32.4,76443.67,0.0,-0.10339,7e-05,13.36092]
[1777583622919,32.4,76444.56,0.0,-0.10329,7e-05,13.35175]
[1777583627954,32.4,76447.31,0.0,-0.10306,7e-05,13.33041]
[1777583631481,32.39,76447.32,0.0,-0.10304,7e-05,13.32885]
[1777583631927,32.39,76446.85,0.0,-0.10307,7e-05,13.33156]
[1777583634681,32.39,76435.87,0.0,-0.10389,7e-05,13.40646]
[1777583639880,32.39,76431.65,0.0,-0.10419,8e-05,13.43322]
[1777583643789,32.39,76431.65,0.0,-0.10418,8e-05,13.43262]
[1777583647406,32.39,76444.22,0.0,-0.10323,7e-05,13.34573]
[1777583647507,32.39,76444.61,0.0,-0.1032,7e-05,13.34269]
[1777583653131,32.38,76445.59,0.0,-0.10309,7e-05,13.33326]
[1777583660180,32.38,76444.86,0.0,-0.10311,7e-05,13.33446]
[1777583665214,32.37,76449.35,0.0,-0.10274,7e-05,13.30112]
[1777583670250,32.37,76449.77,0.0,-0.10269,7e-05,13.29571]
[1777583675285,32.36,76448.22,0.0,-0.10275,7e-05,13.30028]
[1777583680320,32.36,76447.1,0.0,-0.10281,7e-05,13.30527]
[1777583686362,32.35,76446.72,0.0,-0.1028,7e-05,13.30462]
[1777583691397,32.35,76447.5,0.0,-0.10271,7e-05,13.29659]
[1777583698446,32.34,76442.86,0.0,-0.10301,7e-05,13.32375]
[1777583701629,32.34,76443.17,0.0,-0.10298,7e-05,13.32106]
[1777583701783,32.34,76442.68,0.0,-0.10301,7e-05,13.32327]
[1777583703761,32.34,76442.68,0.0,-0.103,7e-05,13.3227]
[1777583709524,32.34,76435.8,0.0,-0.10349,7e-05,13.36739]
[1777583710528,32.34,76435.8,0.0,-0.10349,7e-05,13.36739]
[1777583710594,32.34,76436.37,0.0,-0.10344,7e-05,13.3632]
[1777583714103,32.34,76436.37,0.0,-0.10344,7e-05,13.3632]
[1777583714151,32.33,76436.37,0.0,-0.10343,7e-05,13.36203]
[1777583719956,32.33,76437.93,0.0,-0.1033,7e-05,13.34994]
[1777583729871,32.33,76440.94,0.0,-0.10305,7e-05,13.32725]
[1777583737726,32.32,76441.39,0.0,-0.10297,7e-05,13.31826]
[1777583742756,32.32,76442.26,0.0,-0.10289,7e-05,13.31116]
[1777583748799,32.32,76441.03,0.0,-0.10297,7e-05,13.31818]
[1777583751643,32.32,76440.79,0.0,-0.10298,7e-05,13.31935]
[1777583751777,32.32,76440.79,0.0,-0.10298,7e-05,13.31935]
[1777583751867,32.32,76427.27,0.0,-0.10399,8e-05,13.41173]
[1777583753180,32.32,76419.09,0.0,-0.10461,8e-05,13.46751]
[1777583753831,32.32,76419.09,0.0,-0.1046,8e-05,13.46705]
[1777583759109,32.31,76420.92,0.0,-0.10444,8e-05,13.45233]
[1777583764907,32.31,76422.8,0.0,-0.10427,8e-05,13.43702]
[1777583770950,32.31,76423.62,0.0,-0.10419,8e-05,13.42913]
[1777583776991,32.3,76424.92,0.0,-0.10407,8e-05,13.41804]
[1777583782028,32.3,76427.23,0.0,-0.10387,8e-05,13.40047]
[1777583787062,32.3,76424.55,0.0,-0.10406,8e-05,13.41725]
[1777583794112,32.3,76421.93,0.0,-0.10421,8e-05,13.42968]
[1777583801005,32.29,76426.02,0.0,-0.10388,8e-05,13.3996]
[1777583806195,32.29,76423.9,0.0,-0.10403,8e-05,13.41277]
[1777583811382,32.29,76421.41,0.0,-0.1042,8e-05,13.42853]
[1777583811402,32.29,76421.41,0.0,-0.1042,8e-05,13.42853]
[1777583811540,32.29,76413.03,0.0,-0.10483,8e-05,13.48614]
[1777583813806,32.29,76407.26,0.0,-0.10526,8e-05,13.52525]
[1777583815103,32.29,76407.29,0.0,-0.10526,8e-05,13.52464]
[1777583818025,32.29,76407.13,0.0,-0.10527,8e-05,13.52572]
[1777583820046,32.29,76403.67,0.0,-0.10552,8e-05,13.54875]
[1777583820113,32.29,76403.6,0.0,-0.10553,8e-05,13.54915]
[1777583824189,32.28,76406.24,0.0,-0.10531,8e-05,13.52973]
[1777583829360,32.28,76405.5,0.0,-0.10535,8e-05,13.53259]
[1777583835407,32.28,76404.29,0.0,-0.10541,8e-05,13.53869]
[1777583840442,32.27,76404.92,0.0,-0.10535,8e-05,13.53254]
[1777583845478,32.27,76412.17,0.0,-0.10478,8e-05,13.48102]
[1777583850514,32.27,76412.69,0.0,-0.10473,8e-05,13.47611]
[1777583855550,32.27,76412.77,0.0,-0.10468,8e-05,13.47081]
[1777583860584,32.26,76412.87,0.0,-0.10466,8e-05,13.46885]
[1777583865627,32.26,76413.13,0.0,-0.10463,8e-05,13.46553]
[1777583871457,32.26,76413.11,0.0,-0.10462,8e-05,13.46467]
[1777583873922,32.26,76399.89,0.0,-0.10562,8e-05,13.55537]
[1777583879608,32.26,76399.18,0.0,-0.10567,8e-05,13.56027]
[1777583885983,32.26,76398.86,0.0,-0.10569,8e-05,13.56239]
[1777583891805,32.26,76399.66,0.0,-0.10563,8e-05,13.5566]
[1777583896840,32.26,76403.54,0.0,-0.10533,8e-05,13.52979]
[1777583903889,32.26,76403.29,0.0,-0.10535,8e-05,13.53145]
[1777583908923,32.26,76402.52,0.0,-0.10541,8e-05,13.53665]
[1777583913959,32.26,76402.73,0.0,-0.10537,8e-05,13.53163]
[1777583920000,32.26,76403.87,0.0,-0.10528,8e-05,13.52366]
[1777583925037,32.26,76404.32,0.0,-0.10525,8e-05,13.52049]
[1777583930070,32.26,76405.97,0.0,-0.10512,8e-05,13.50907]
[1777583935107,32.26,76402.64,0.0,-0.10537,8e-05,13.53197]
[1777583940142,32.26,76401.45,0.0,-0.10546,8e-05,13.53996]
[1777583945177,32.26,76402.12,0.0,-0.10541,8e-05,13.5351]
[1777583950210,32.26,76402.51,0.0,-0.10538,8e-05,13.53217]
[1777583955246,32.26,76402.05,0.0,-0.10541,8e-05,13.53518]
[1777583960280,32.26,76400.98,0.0,-0.10549,8e-05,13.54212]
[1777583965313,32.26,76401.42,0.0,-0.10545,8e-05,13.53862]
[1777583970352,32.26,76403.52,0.0,-0.10528,8e-05,13.52372]
[1777583975386,32.25,76403.99,0.0,-0.10522,8e-05,13.51664]
[1777583980421,32.25,76404.84,0.0,-0.10515,8e-05,13.51038]
[1777583986462,32.25,76404.99,0.0,-0.10514,8e-05,13.50885]
[1777583991500,32.25,76404.15,0.0,-0.10519,8e-05,13.51421]
[1777583996534,32.25,76403.76,0.0,-0.10522,8e-05,13.5164]
[1777584001570,32.25,76403.56,0.0,-0.10523,8e-05,13.51726]
[1777584006603,32.25,76403.77,0.0,-0.10521,8e-05,13.51527]
[1777584011639,32.25,76405.3,0.0,-0.10508,8e-05,13.50418]
[1777584016675,32.25,76405.25,0.0,-0.10508,8e-05,13.50405]
[1777584021709,32.25,76408.03,0.0,-0.10487,8e-05,13.48444]
[1777584026749,32.25,76410.64,0.0,-0.10467,8e-05,13.46614]
[1777584031895,32.25,76410.3,0.0,-0.10467,8e-05,13.46488]
[1777584037825,32.25,76415.12,0.0,-0.1043,8e-05,13.43184]
[1777584042860,32.25,76417.29,0.0,-0.10414,8e-05,13.41724]
[1777584047895,32.25,76421.57,0.0,-0.10383,8e-05,13.38832]
[1777584056958,32.25,76421.69,0.0,-0.10383,8e-05,13.38866]
[1777584061999,32.25,76423.38,0.0,-0.10371,8e-05,13.37779]
[1777584062982,32.25,76423.38,0.0,-0.10371,8e-05,13.37779]
[1777584067418,32.25,76423.15,0.0,-0.10373,8e-05,13.38003]
[1777584067422,32.25,76423.15,0.0,-0.10373,8e-05,13.38003]
[1777584068035,32.25,76423.37,0.0,-0.10372,8e-05,13.37885]
[1777584071019,32.25,76423.99,0.0,-0.10368,8e-05,13.37477]
[1777584071966,32.25,76423.97,0.0,-0.10368,8e-05,13.37526]
[1777584073970,32.25,76418.23,0.0,-0.10412,8e-05,13.41501]
[1777584074079,32.25,76410.55,0.0,-0.1047,8e-05,13.4679]
[1777584075400,32.25,76392.58,0.0,-0.10607,8e-05,13.59181]
[1777584075552,32.25,76392.58,0.0,-0.10607,8e-05,13.59181]
[1777584076196,32.25,76391.96,0.0,-0.10611,8e-05,13.59597]
[1777584080136,32.25,76374.1,0.0,-0.10748,8e-05,13.71893]
[1777584081069,32.25,76374.1,0.0,-0.10748,8e-05,13.71893]
[1777584081293,32.25,76352.11,0.0,-0.10919,8e-05,13.87134]
[1777584083661,32.25,76341.65,0.0,-0.11,8e-05,13.94375]
[1777584084148,32.25,76341.65,0.0,-0.11,8e-05,13.94351]
[1777584087775,32.25,76349.51,0.0,-0.10938,8e-05,13.8882]
[1777584088176,32.25,76349.85,0.0,-0.10935,8e-05,13.88565]
[1777584093212,32.25,76352.47,0.0,-0.10911,8e-05,13.8631]
[1777584098248,32.25,76354.79,0.0,-0.10892,8e-05,13.84614]
[1777584103282,32.25,76355.42,0.0,-0.10886,8e-05,13.84088]
[1777584108319,32.25,76356.33,0.0,-0.10878,8e-05,13.83366]
[1777584113352,32.24,76362.82,0.0,-0.10827,8e-05,13.78782]
[1777584118390,32.24,76362.88,0.0,-0.10826,8e-05,13.78679]
[1777584123422,32.24,76363.15,0.0,-0.10823,8e-05,13.78429]
[1777584128456,32.24,76362.3,0.0,-0.10829,8e-05,13.78956]
[1777584133492,32.24,76349.85,0.0,-0.10925,8e-05,13.87531]
[1777584138528,32.24,76348.6,0.0,-0.10933,8e-05,13.88268]
[1777584139794,32.24,76348.6,0.0,-0.10933,8e-05,13.88268]
[1777584140559,32.24,76348.85,0.0,-0.10931,8e-05,13.88038]
[1777584140630,32.24,76347.89,0.0,-0.10938,8e-05,13.88706]
[1777584142568,32.24,76338.79,0.0,-0.1101,8e-05,13.9502]
[1777584143417,32.24,76335.86,0.0,-0.11033,8e-05,13.97071]
[1777584148602,32.24,76339.24,0.0,-0.11006,8e-05,13.94706]
[1777584153638,32.24,76345.34,0.0,-0.10956,8e-05,13.90133]
[1777584158672,32.24,76347.57,0.0,-0.10939,8e-05,13.88635]
[1777584163707,32.24,76347.94,0.0,-0.10937,8e-05,13.88443]
[1777584168742,32.24,76345.71,0.0,-0.10955,8e-05,13.90063]
[1777584176478,32.24,76344.8,0.0,-0.10963,8e-05,13.90759]
[1777584181921,32.24,76343.24,0.0,-0.10976,8e-05,13.91942]
[1777584191907,32.24,76337.21,0.0,-0.11024,8e-05,13.96199]
[1777584196944,32.24,76338.13,0.0,-0.11017,8e-05,13.95584]
[1777584201974,32.24,76338.66,0.0,-0.11013,8e-05,13.95238]
[1777584207009,32.24,76331.06,0.0,-0.11074,8e-05,14.00566]
[1777584212044,32.24,76328.28,0.0,-0.11094,8e-05,14.02165]
[1777584217296,32.24,76328.3,0.0,-0.11093,8e-05,14.02153]
[1777584223122,32.25,76338.13,0.0,-0.11016,8e-05,13.95326]
[1777584228489,32.25,76339.78,0.0,-0.11004,8e-05,13.94224]
[1777584234200,32.25,76339.79,0.0,-0.11005,8e-05,13.94315]
[1777584239235,32.25,76339.9,0.0,-0.11005,8e-05,13.94313]
[1777584244269,32.25,76339.37,0.0,-0.11009,8e-05,13.94687]
[1777584252326,32.25,76338.51,0.0,-0.11014,8e-05,13.9513]
[1777584258368,32.24,76336.92,0.0,-0.11025,8e-05,13.96122]
[1777584263402,32.24,76335.42,0.0,-0.11036,8e-05,13.9707]
[1777584268438,32.24,76336.26,0.0,-0.11028,8e-05,13.96391]
[1777584273473,32.24,76335.69,0.0,-0.11029,8e-05,13.96352]
[1777584278508,32.24,76335.7,0.0,-0.11028,8e-05,13.96259]
[1777584283543,32.24,76333.17,0.0,-0.11047,8e-05,13.97928]
[1777584288578,32.24,76333.77,0.0,-0.11042,8e-05,13.97419]
[1777584293613,32.23,76333.45,0.0,-0.11043,8e-05,13.97554]
[1777584298648,32.23,76333.25,0.0,-0.11044,8e-05,13.97606]
[1777584300893,32.23,76333.21,0.0,-0.11044,8e-05,13.97599]
[1777584301007,32.23,76335.38,0.0,-0.11027,8e-05,13.96085]
[1777584301955,32.23,76335.38,0.0,-0.11027,8e-05,13.96085]
[1777584302802,32.23,76339.64,0.0,-0.10993,8e-05,13.93099]
[1777584302881,32.23,76342.54,0.0,-0.1097,8e-05,13.91066]
[1777584308679,32.23,76343.71,0.0,-0.1096,8e-05,13.90202]
[1777584308869,32.23,76343.71,0.0,-0.1096,8e-05,13.90202]
[1777584308940,32.23,76344.07,0.0,-0.10957,8e-05,13.89941]
[1777584312449,32.23,76344.6,0.0,-0.10953,8e-05,13.89549]
[1777584312923,32.23,76344.71,0.0,-0.10952,8e-05,13.89448]
[1777584314611,32.23,76344.71,0.0,-0.10951,8e-05,13.89424]
[1777584314956,32.23,76344.71,0.0,-0.10951,8e-05,13.89424]
[1777584317896,32.23,76344.71,0.0,-0.10951,8e-05,13.89424]
[1777584317937,32.23,76344.71,0.0,-0.10951,8e-05,13.89387]
[1777584319012,32.23,76344.71,0.0,-0.10951,8e-05,13.89387]
[1777584319113,32.23,76346.24,0.0,-0.10939,8e-05,13.88297]
[1777584321052,32.23,76346.03,0.0,-0.1094,8e-05,13.88429]
[1777584321130,32.23,76346.03,0.0,-0.1094,8e-05,13.88413]
[1777584323684,32.23,76346.03,0.0,-0.1094,8e-05,13.88413]
[1777584324030,32.23,76346.8,0.0,-0.10934,8e-05,13.87862]
[1777584325098,32.23,76346.93,0.0,-0.10933,8e-05,13.87742]
[1777584325199,32.23,76347.27,0.0,-0.1093,8e-05,13.8749]
[1777584333899,32.23,76347.5,0.0,-0.10924,8e-05,13.8686]
[1777584344823,32.22,76349.33,0.0,-0.10908,8e-05,13.85415]
[1777584352026,32.22,76349.61,0.0,-0.10905,8e-05,13.85106]
[1777584358068,32.22,76342.83,0.0,-0.10957,8e-05,13.89716]
[1777584363103,32.22,76346.29,0.0,-0.10928,8e-05,13.87189]
[1777584368137,32.22,76347.03,0.0,-0.10921,8e-05,13.8657]
[1777584374186,32.21,76347.47,0.0,-0.10916,8e-05,13.86117]
[1777584379220,32.21,76349.74,0.0,-0.10897,8e-05,13.84451]
[1777584384255,32.21,76350.02,0.0,-0.10894,8e-05,13.84178]
[1777584389290,32.21,76349.81,0.0,-0.10895,8e-05,13.84228]
[1777584394326,32.21,76348.16,0.0,-0.10905,8e-05,13.84947]
[1777584399426,32.21,76344.06,0.0,-0.10936,8e-05,13.87737]
[1777584399465,32.21,76343.49,0.0,-0.1094,8e-05,13.88097]
[1777584405404,32.2,76341.12,0.0,-0.10958,8e-05,13.89648]
[1777584410438,32.2,76339.08,0.0,-0.10973,8e-05,13.90978]
[1777584416322,32.2,76338.11,0.0,-0.10979,8e-05,13.91563]
[1777584421514,32.2,76336.91,0.0,-0.10988,8e-05,13.92301]
[1777584426550,32.2,76335.58,0.0,-0.10997,8e-05,13.93151]
[1777584431585,32.2,76336.75,0.0,-0.10987,8e-05,13.9226]
[1777584436620,32.2,76335.84,0.0,-0.10994,8e-05,13.92829]
[1777584441655,32.2,76335.77,0.0,-0.10994,8e-05,13.92813]
[1777584446690,32.19,76333.25,0.0,-0.11013,8e-05,13.94499]
[1777584451725,32.19,76333.35,0.0,-0.11009,8e-05,13.94012]
[1777584457768,32.19,76333.45,0.0,-0.11007,8e-05,13.93865]
[1777584462802,32.19,76334.19,0.0,-0.11001,8e-05,13.9329]
[1777584467933,32.19,76334.81,0.0,-0.10995,8e-05,13.92811]
[1777584473878,32.19,76332.67,0.0,-0.11011,8e-05,13.94227]
[1777584479597,32.19,76332.92,0.0,-0.11009,8e-05,13.94008]
[1777584483285,32.19,76332.24,0.0,-0.11014,8e-05,13.94428]
[1777584483381,32.19,76329.05,0.0,-0.11039,8e-05,13.96657]
[1777584485808,32.19,76316.31,0.0,-0.11139,8e-05,14.0552]
[1777584491099,32.19,76310.84,0.0,-0.11183,8e-05,14.09318]
[1777584498048,32.19,76304.67,0.0,-0.11232,8e-05,14.13661]
[1777584502833,32.19,76305.34,0.0,-0.11227,8e-05,14.13192]
[1777584503295,32.19,76306.47,0.0,-0.11218,8e-05,14.12402]
[1777584505550,32.19,76299.57,0.0,-0.11273,8e-05,14.17245]
[1777584505649,32.19,76297.56,0.0,-0.1129,8e-05,14.18717]
[1777584511139,32.19,76298.03,0.0,-0.11285,8e-05,14.18152]
[1777584516174,32.19,76296.99,0.0,-0.11294,8e-05,14.1898]
[1777584521209,32.19,76293.64,0.0,-0.11322,8e-05,14.21408]
[1777584526244,32.19,76294.11,0.0,-0.11319,8e-05,14.21114]
[1777584532287,32.19,76296.66,0.0,-0.11299,8e-05,14.19356]
[1777584538327,32.19,76296.75,0.0,-0.11298,8e-05,14.19314]
[1777584543370,32.19,76299.09,0.0,-0.1128,8e-05,14.17679]
[1777584551425,32.19,76300.71,0.0,-0.11267,8e-05,14.1655]
[1777584556460,32.19,76302.75,0.0,-0.1125,8e-05,14.15122]
[1777584561495,32.19,76302.8,0.0,-0.1125,8e-05,14.15085]
[1777584566530,32.19,76301.36,0.0,-0.11261,8e-05,14.16083]
[1777584571564,32.19,76302.02,0.0,-0.11253,8e-05,14.15254]
[1777584576600,32.19,76302.34,0.0,-0.11251,8e-05,14.1501]
[1777584581634,32.19,76298.51,0.0,-0.11281,8e-05,14.17667]
[1777584582560,32.19,76298.51,0.0,-0.11281,8e-05,14.17667]
[1777584582642,32.19,76295.88,0.0,-0.11302,8e-05,14.19503]
[1777584584986,32.19,76289.68,0.0,-0.11353,8e-05,14.23904]
[1777584585664,32.19,76289.68,0.0,-0.11353,8e-05,14.23926]
[1777584590698,32.19,76299.61,0.0,-0.11273,8e-05,14.16922]
[1777584596741,32.19,76300.77,0.0,-0.11263,8e-05,14.16079]
[1777584601823,32.19,76303.75,0.0,-0.11239,8e-05,14.13969]
[1777584608827,32.19,76305.21,0.0,-0.11227,8e-05,14.12932]
[1777584613861,32.19,76305.47,0.0,-0.11225,8e-05,14.12734]
[1777584618899,32.19,76305.25,0.0,-0.11226,8e-05,14.12863]
[1777584623932,32.19,76315.19,0.0,-0.11147,8e-05,14.05883]
[1777584628966,32.19,76315.28,0.0,-0.11146,8e-05,14.05833]
[1777584634002,32.19,76317.4,0.0,-0.11127,8e-05,14.04033]
[1777584637310,32.19,76317.96,0.0,-0.11123,8e-05,14.0367]
[1777584637531,32.19,76317.96,0.0,-0.11123,8e-05,14.0367]
[1777584637583,32.19,76317.64,0.0,-0.11126,8e-05,14.03905]
[1777584638201,32.19,76317.64,0.0,-0.11126,8e-05,14.03905]
[1777584639451,32.19,76322.32,0.0,-0.11089,8e-05,14.00631]
[1777584639461,32.19,76322.32,0.0,-0.11089,8e-05,14.00631]
[1777584639497,32.19,76323.31,0.0,-0.11081,8e-05,13.99973]
[1777584645082,32.19,76323.1,0.0,-0.11084,8e-05,14.00214]
[1777584651121,32.2,76322.03,0.0,-0.11094,8e-05,14.01088]
[1777584657010,32.2,76320.14,0.0,-0.1111,8e-05,14.02545]
[1777584662200,32.2,76319.7,0.0,-0.11115,8e-05,14.02978]
[1777584667255,32.2,76318.25,0.0,-0.11128,8e-05,14.04128]
[1777584675329,32.2,76320.33,0.0,-0.11113,8e-05,14.02761]
[1777584681341,32.21,76317.01,0.0,-0.11143,8e-05,14.0544]
[1777584687220,32.21,76316.3,0.0,-0.11151,8e-05,14.06129]
[1777584692414,32.22,76315.57,0.0,-0.11156,8e-05,14.06456]
[1777584697451,32.22,76314.59,0.0,-0.11166,8e-05,14.0731]
[1777584705510,32.22,76313.43,0.0,-0.11178,8e-05,14.08424]
[1777584710542,32.23,76312.59,0.0,-0.11187,8e-05,14.09181]
[1777584715577,32.23,76312.8,0.0,-0.11187,8e-05,14.09204]
[1777584720612,32.23,76312.23,0.0,-0.11194,8e-05,14.09775]
[1777584725646,32.23,76310.86,0.0,-0.11206,8e-05,14.10905]
[1777584730683,32.24,76310.26,0.0,-0.11213,8e-05,14.1149]
[1777584735717,32.24,76309.47,0.0,-0.11221,8e-05,14.12203]
[1777584736770,32.24,76309.47,0.0,-0.11221,8e-05,14.12203]
[1777584736871,32.24,76306.68,0.0,-0.11244,8e-05,14.14187]
[1777584742766,32.24,76305.29,0.0,-0.11257,8e-05,14.15314]
[1777584745945,32.24,76305.29,0.0,-0.11257,8e-05,14.15314]
[1777584746909,32.24,76305.96,0.0,-0.11252,8e-05,14.14914]
[1777584746987,32.24,76311.71,0.0,-0.11206,8e-05,14.10911]
[1777584753843,32.25,76310.57,0.0,-0.11215,8e-05,14.11544]
[1777584758877,32.25,76309.24,0.0,-0.11227,8e-05,14.12594]
[1777584763913,32.25,76319.2,0.0,-0.11148,8e-05,14.05629]
[1777584768948,32.25,76321.49,0.0,-0.1113,8e-05,14.04033]
[1777584774990,32.25,76319.94,0.0,-0.11142,8e-05,14.05136]
[1777584780026,32.25,76319.04,0.0,-0.1115,8e-05,14.05786]
[1777584785061,32.25,76317.46,0.0,-0.11162,8e-05,14.06913]
[1777584790095,32.25,76321.32,0.0,-0.11132,8e-05,14.04246]
[1777584795132,32.25,76322.06,0.0,-0.11127,8e-05,14.03767]
[1777584796479,32.25,76323.28,0.0,-0.11117,8e-05,14.02924]
[1777584797638,32.25,76325.88,0.0,-0.11096,8e-05,14.01084]
[1777584798152,32.25,76325.96,0.0,-0.11095,8e-05,14.01005]
[1777584804194,32.25,76326.37,0.0,-0.11091,8e-05,14.00588]
[1777584807779,32.25,76326.87,0.0,-0.11086,8e-05,14.00181]
[1777584807881,32.25,76326.58,0.0,-0.11088,8e-05,14.00364]
[1777584813258,32.25,76327.52,0.0,-0.11077,8e-05,13.99271]
[1777584817333,32.24,76329.71,0.0,-0.11059,8e-05,13.97675]
[1777584817915,32.24,76329.71,0.0,-0.11059,8e-05,13.97675]
[1777584818005,32.24,76332.17,0.0,-0.1104,8e-05,13.95944]
[1777584823331,32.24,76339.53,0.0,-0.10981,8e-05,13.90773]
[1777584827174,32.24,76340.86,0.0,-0.10971,8e-05,13.89832]
[1777584827956,32.24,76340.67,0.0,-0.10972,8e-05,13.89957]
[1777584828055,32.24,76342.15,0.0,-0.1096,8e-05,13.8891]
[1777584831066,32.24,76344.07,0.0,-0.10945,8e-05,13.87565]
[1777584832118,32.24,76347.41,0.0,-0.10919,8e-05,13.85231]
[1777584832124,32.24,76347.41,0.0,-0.10919,8e-05,13.85231]
[1777584832149,32.24,76347.18,0.0,-0.10921,8e-05,13.85388]
[1777584837429,32.24,76348.14,0.0,-0.10913,8e-05,13.84698]
[1777584842464,32.24,76350.65,0.0,-0.10893,8e-05,13.82928]
[1777584847333,32.24,76350.97,0.0,-0.1089,8e-05,13.82687]
[1777584848313,32.24,76350.53,0.0,-0.10894,8e-05,13.82989]
[1777584848507,32.24,76352.83,0.0,-0.10876,8e-05,13.81385]
[1777584853542,32.24,76352.94,0.0,-0.10875,8e-05,13.81302]
[1777584858578,32.24,76354.06,0.0,-0.10866,8e-05,13.80518]
[1777584863613,32.24,76353.79,0.0,-0.10868,8e-05,13.80697]
[1777584868649,32.24,76360.88,0.0,-0.10813,8e-05,13.75775]
[1777584874196,32.24,76370.48,0.0,-0.10736,8e-05,13.68798]
[1777584880483,32.24,76368.78,0.0,-0.1075,8e-05,13.70032]
[1777584887792,32.24,76372.96,0.0,-0.10718,8e-05,13.67167]
[1777584894832,32.24,76376.54,0.0,-0.10691,8e-05,13.64722]
[1777584899867,32.24,76377.78,0.0,-0.10681,8e-05,13.63885]
[1777584904992,32.24,76378.31,0.0,-0.10678,8e-05,13.63537]
[1777584910502,32.24,76385.57,0.0,-0.10622,8e-05,13.5857]
[1777584915978,32.25,76385.63,0.0,-0.10622,8e-05,13.58565]
[1777584921014,32.24,76389.8,0.0,-0.10589,8e-05,13.55578]
[1777584926049,32.24,76388.82,0.0,-0.10596,8e-05,13.56168]
[1777584931084,32.24,76387.73,0.0,-0.10601,8e-05,13.56486]
[1777584936119,32.24,76391.68,0.0,-0.1057,8e-05,13.53684]
[1777584941154,32.24,76392.8,0.0,-0.10561,8e-05,13.52852]
[1777584946188,32.24,76391.88,0.0,-0.10567,8e-05,13.53431]
[1777584951223,32.24,76391.9,0.0,-0.10566,8e-05,13.53363]
[1777584953030,32.24,76392.11,0.0,-0.10565,8e-05,13.53208]
[1777584953238,32.24,76391.91,0.0,-0.10566,8e-05,13.53335]
[1777584958272,32.24,76393.07,0.0,-0.10557,8e-05,13.52489]
[1777584963308,32.24,76392.64,0.0,-0.10559,8e-05,13.52739]
[1777584968345,32.23,76396.57,0.0,-0.10529,8e-05,13.49995]
[1777584974107,32.23,76397.83,0.0,-0.10519,8e-05,13.49112]
[1777584979257,32.23,76398.33,0.0,-0.10515,8e-05,13.48758]
[1777584981630,32.23,76398.55,0.0,-0.10514,8e-05,13.48605]
[1777584982205,32.23,76398.55,0.0,-0.10514,8e-05,13.48605]
[1777584982269,32.23,76398.32,0.0,-0.10515,8e-05,13.48762]
[1777584987479,32.23,76396.62,0.0,-0.10528,8e-05,13.4993]
[1777584990649,32.23,76396.45,0.0,-0.1053,8e-05,13.50045]
[1777584991810,32.23,76395.97,0.0,-0.10533,8e-05,13.50375]
[1777584992218,32.23,76395.97,0.0,-0.10533,8e-05,13.50375]
[1777584992398,32.23,76395.26,0.0,-0.10536,8e-05,13.50517]
[1777584992515,32.23,76395.26,0.0,-0.10536,8e-05,13.50517]
[1777584993968,32.23,76395.26,0.0,-0.10536,8e-05,13.50517]
[1777584994044,32.24,76379.44,0.0,-0.10658,8e-05,13.6151]
[1777584995227,32.24,76379.44,0.0,-0.10658,8e-05,13.6151]
[1777584995272,32.24,76379.44,0.0,-0.10658,8e-05,13.6151]
[1777584997574,32.24,76383.22,0.0,-0.1063,8e-05,13.58932]
[1777584998383,32.24,76383.22,0.0,-0.1063,8e-05,13.58932]
[1777584998555,32.24,76387.39,0.0,-0.10598,8e-05,13.56094]
[1777585002607,32.24,76388.42,0.0,-0.10591,8e-05,13.55461]
[1777585002737,32.24,76388.99,0.0,-0.10587,8e-05,13.55094]
[1777585008629,32.24,76388.94,0.0,-0.10588,8e-05,13.55195]
[1777585013661,32.24,76389.66,0.0,-0.10582,8e-05,13.54686]
[1777585018695,32.24,76388.96,0.0,-0.10588,8e-05,13.55178]
[1777585024737,32.24,76390.26,0.0,-0.10578,8e-05,13.54307]
[1777585029772,32.24,76394.32,0.0,-0.10548,8e-05,13.51546]
[1777585037830,32.24,76392.19,0.0,-0.10565,8e-05,13.53111]
[1777585042865,32.24,76391.52,0.0,-0.10571,8e-05,13.53637]
[1777585047900,32.24,76391.54,0.0,-0.10571,8e-05,13.53705]
[1777585052935,32.25,76388.78,0.0,-0.10591,8e-05,13.55335]
[1777585057970,32.25,76388.15,0.0,-0.10597,8e-05,13.55835]
[1777585064012,32.25,76388.94,0.0,-0.10592,8e-05,13.55374]
[1777585068652,32.25,76388.94,0.0,-0.10592,8e-05,13.55389]
[1777585079116,32.25,76389.29,0.0,-0.10591,8e-05,13.55368]
[1777585080585,32.25,76388.44,0.0,-0.10598,8e-05,13.55971]
[1777585082666,32.25,76394.42,0.0,-0.10553,8e-05,13.51882]
[1777585083641,32.25,76399.09,0.0,-0.10517,8e-05,13.48688]
[1777585088092,32.25,76391.59,0.0,-0.10575,8e-05,13.53938]
[1777585094222,32.26,76391.3,0.0,-0.10579,8e-05,13.54248]
[1777585099256,32.26,76391.49,0.0,-0.10578,8e-05,13.54186]
[1777585103575,32.26,76391.31,0.0,-0.1058,8e-05,13.54361]
[1777585104021,32.26,76391.31,0.0,-0.1058,8e-05,13.54361]
[1777585106735,32.26,76391.47,0.0,-0.10579,8e-05,13.54285]
[1777585113355,32.26,76391.09,0.0,-0.10581,8e-05,13.54276]
[1777585118390,32.26,76390.77,0.0,-0.10584,8e-05,13.54544]
[1777585123424,32.26,76390.24,0.0,-0.10588,8e-05,13.54953]
[1777585128460,32.26,76390.33,0.0,-0.10588,8e-05,13.54931]
[1777585133494,32.26,76390.36,0.0,-0.10588,8e-05,13.54948]
[1777585138529,32.26,76390.22,0.0,-0.1059,8e-05,13.55079]
[1777585141435,32.26,76387.76,0.0,-0.10609,8e-05,13.56789]
[1777585142864,32.26,76386.23,0.0,-0.1062,8e-05,13.57851]
[1777585142970,32.26,76386.23,0.0,-0.1062,8e-05,13.57851]
[1777585144930,32.26,76386.13,0.0,-0.10621,8e-05,13.57922]
[1777585144962,32.26,76386.13,0.0,-0.10621,8e-05,13.57922]
[1777585147986,32.26,76384.36,0.0,-0.10635,8e-05,13.59149]
[1777585153951,32.26,76382.67,0.0,-0.10648,8e-05,13.60313]
[1777585154572,32.26,76382.86,0.0,-0.10646,8e-05,13.6018]
[1777585155992,32.26,76382.86,0.0,-0.10646,8e-05,13.6018]
[1777585156037,32.26,76380.51,0.0,-0.10664,8e-05,13.61804]
[1777585158822,32.26,76370.33,0.0,-0.10743,8e-05,13.68906]
[1777585158894,32.26,76368.04,0.0,-0.10761,8e-05,13.70493]
[1777585164713,32.27,76364.85,0.0,-0.10787,8e-05,13.72815]
[1777585169748,32.27,76362.29,0.0,-0.10808,8e-05,13.74677]
[1777585176047,32.27,76361.13,0.0,-0.10815,8e-05,13.75185]
[1777585182226,32.27,76354.98,0.0,-0.10865,8e-05,13.796]
[1777585182248,32.27,76354.98,0.0,-0.10865,8e-05,13.796]
[1777585183170,32.27,76354.87,0.0,-0.10866,8e-05,13.79689]
[1777585183272,32.27,76354.87,0.0,-0.10866,8e-05,13.79702]
[1777585188885,32.27,76354.87,0.0,-0.10867,8e-05,13.79768]
[1777585195930,32.27,76354.13,0.0,-0.10873,8e-05,13.80378]
[1777585200964,32.27,76355.67,0.0,-0.10862,8e-05,13.79386]
[1777585209030,32.28,76354.8,0.0,-0.1087,8e-05,13.80118]
[1777585216072,32.28,76353.56,0.0,-0.10881,8e-05,13.81088]
[1777585226139,32.28,76353.28,0.0,-0.10885,8e-05,13.81449]
[1777585237251,32.28,76352.71,0.0,-0.10889,8e-05,13.81664]
[1777585242581,32.28,76352.25,0.0,-0.10894,8e-05,13.82044]
[1777585248058,32.29,76352.08,0.0,-0.10896,8e-05,13.82253]
[1777585255544,32.29,76351.86,0.0,-0.10899,8e-05,13.82511]
[1777585260021,32.29,76352.23,0.0,-0.10897,8e-05,13.82315]
[1777585260412,32.29,76352.23,0.0,-0.10897,8e-05,13.82345]
[1777585265447,32.29,76352.26,0.0,-0.10898,8e-05,13.824]
[1777585270482,32.29,76352.27,0.0,-0.10898,8e-05,13.82469]
[1777585271257,32.29,76352.27,0.0,-0.10898,8e-05,13.82469]
[1777585271932,32.29,76352.2,0.0,-0.10899,8e-05,13.82533]
[1777585274841,32.29,76355.24,0.0,-0.10876,8e-05,13.80476]
[1777585281370,32.29,76355.69,0.0,-0.10874,8e-05,13.80298]
[1777585289614,32.3,76355.29,0.0,-0.10879,8e-05,13.80737]
[1777585298678,32.3,76354.57,0.0,-0.10884,8e-05,13.81076]
[1777585303713,32.3,76364.99,0.0,-0.10804,8e-05,13.73929]
[1777585308748,32.3,76366.9,0.0,-0.10789,8e-05,13.7261]
[1777585314789,32.3,76372.2,0.0,-0.10749,8e-05,13.69066]
[1777585319826,32.3,76378.11,0.0,-0.10705,8e-05,13.65054]
[1777585324859,32.31,76380.12,0.0,-0.10691,8e-05,13.63825]
[1777585331721,32.31,76381.41,0.0,-0.10683,8e-05,13.63146]
[1777585337225,32.31,76383.36,0.0,-0.10669,8e-05,13.61914]
[1777585343369,32.31,76385.78,0.0,-0.10653,8e-05,13.60409]
[1777585349658,32.32,76386.47,0.0,-0.10649,8e-05,13.60091]
[1777585355070,32.32,76387.41,0.0,-0.10641,8e-05,13.59273]
[1777585361112,32.32,76388.01,0.0,-0.10639,8e-05,13.59015]
[1777585367154,32.32,76388.4,0.0,-0.10637,8e-05,13.58908]
[1777585372189,32.33,76388.91,0.0,-0.10635,8e-05,13.58691]
[1777585378232,32.33,76388.83,0.0,-0.10638,8e-05,13.58937]
[1777585386291,32.33,76389.02,0.0,-0.10638,8e-05,13.59024]
[1777585392146,32.33,76389.33,0.0,-0.10638,8e-05,13.58948]
[1777585397373,32.34,76389.54,0.0,-0.10638,8e-05,13.58967]
[1777585402401,32.34,76389.7,0.0,-0.10638,8e-05,13.58995]
[1777585407437,32.34,76389.62,0.0,-0.1064,8e-05,13.59188]
[1777585409884,32.34,76389.81,0.0,-0.10639,8e-05,13.59112]
[1777585411067,32.34,76385.78,0.0,-0.1067,8e-05,13.61915]
[1777585412447,32.34,76381.4,0.0,-0.10702,8e-05,13.64611]
[1777585413845,32.34,76374.45,0.0,-0.10756,8e-05,13.69428]
[1777585419520,32.35,76370.08,0.0,-0.10791,8e-05,13.72552]
[1777585419973,32.35,76370.08,0.0,-0.10791,8e-05,13.72552]
[1777585425562,32.34,76365.34,0.0,-0.10827,8e-05,13.75753]
[1777585428614,32.34,76365.88,0.0,-0.10822,8e-05,13.75361]
[1777585428709,32.34,76366.46,0.0,-0.10818,8e-05,13.74955]
[1777585434626,32.34,76355.78,0.0,-0.10901,8e-05,13.82386]
[1777585439661,32.34,76355.25,0.0,-0.10905,8e-05,13.8275]
[1777585440048,32.34,76355.25,0.0,-0.10905,8e-05,13.8275]
[1777585440768,32.34,76355.25,0.0,-0.10905,8e-05,13.8275]
[1777585449731,32.34,76358.49,0.0,-0.1088,8e-05,13.8048]
[1777585454765,32.34,76357.84,0.0,-0.10884,8e-05,13.80889]
[1777585460808,32.34,76360.33,0.0,-0.10864,8e-05,13.79091]
[1777585465843,32.34,76361.55,0.0,-0.10854,8e-05,13.78178]
[1777585470877,32.34,76359.01,0.0,-0.10873,8e-05,13.79843]
[1777585476737,32.34,76359.99,0.0,-0.10861,8e-05,13.78688]
[1777585481954,32.34,76356.59,0.0,-0.10887,8e-05,13.80918]
[1777585486989,32.33,76354.65,0.0,-0.109,8e-05,13.82123]
[1777585492025,32.33,76353.64,0.0,-0.10906,8e-05,13.82672]
[1777585497796,32.33,76350.11,0.0,-0.10932,8e-05,13.84964]
[1777585502035,32.33,76350.6,0.0,-0.10927,8e-05,13.84485]
[1777585505387,32.32,76349.71,0.0,-0.10933,8e-05,13.85033]
[1777585508235,32.32,76352.94,0.0,-0.10906,8e-05,13.82652]
[1777585516193,32.32,76353.22,0.0,-0.10901,8e-05,13.8218]
[1777585521230,32.32,76353.24,0.0,-0.10899,8e-05,13.82023]
[1777585526264,32.31,76353.15,0.0,-0.10898,8e-05,13.81946]
[1777585531299,32.31,76351.29,0.0,-0.10909,8e-05,13.82757]
[1777585536333,32.31,76351.1,0.0,-0.10909,8e-05,13.82753]
[1777585541368,32.31,76350.83,0.0,-0.1091,8e-05,13.82806]
[1777585547005,32.31,76351.1,0.0,-0.10907,8e-05,13.8254]
[1777585547416,32.3,76351.23,0.0,-0.10905,8e-05,13.82348]
[1777585550955,32.3,76346.43,0.0,-0.10942,8e-05,13.85626]
[1777585551443,32.3,76337.88,0.0,-0.11008,8e-05,13.91504]
[1777585556474,32.3,76327.05,0.0,-0.11092,8e-05,13.98918]
[1777585561509,32.3,76320.44,0.0,-0.11144,8e-05,14.03493]
[1777585567505,32.3,76317.15,0.0,-0.1117,8e-05,14.05752]
[1777585572586,32.3,76315.08,0.0,-0.11186,8e-05,14.07115]
[1777585577622,32.3,76312.1,0.0,-0.11209,8e-05,14.09124]
[1777585582144,32.3,76312.06,0.0,-0.11209,8e-05,14.09135]
[1777585582167,32.3,76312.0,0.0,-0.11209,8e-05,14.09128]
[1777585585364,32.3,76309.97,0.0,-0.11225,8e-05,14.10528]
[1777585585678,32.3,76307.89,0.0,-0.11241,8e-05,14.11994]
[1777585590713,32.3,76290.22,0.0,-0.11384,8e-05,14.24375]
[1777585595748,32.29,76285.34,0.0,-0.1142,8e-05,14.27371]
[1777585597326,32.29,76281.82,0.0,-0.11448,8e-05,14.29822]
[1777585598146,32.29,76281.82,0.0,-0.11448,8e-05,14.29801]
[1777585603803,32.29,76282.69,0.0,-0.11439,8e-05,14.29063]
[1777585608839,32.29,76287.97,0.0,-0.11396,8e-05,14.25281]
[1777585609885,32.29,76287.97,0.0,-0.11396,8e-05,14.25281]
[1777585609993,32.29,76287.97,0.0,-0.11396,8e-05,14.25281]
[1777585610009,32.29,76287.97,0.0,-0.11396,8e-05,14.25281]
[1777585610012,32.29,76287.97,0.0,-0.11396,8e-05,14.25281]
[1777585610856,32.29,76297.72,0.0,-0.11317,8e-05,14.18406]
[1777585611811,32.29,76297.72,0.0,-0.11317,8e-05,14.18406]
[1777585611913,32.29,76309.14,0.0,-0.11225,8e-05,14.10424]
[1777585613019,32.29,76309.14,0.0,-0.11225,8e-05,14.10424]
[1777585613774,32.29,76309.14,0.0,-0.11225,8e-05,14.10434]
[1777585614085,32.29,76309.18,0.0,-0.11225,8e-05,14.10415]
[1777585614305,32.29,76309.18,0.0,-0.11225,8e-05,14.10415]
[1777585614439,32.29,76309.18,0.0,-0.11225,8e-05,14.10415]
[1777585615862,32.29,76309.32,0.0,-0.11224,8e-05,14.10327]
[1777585615895,32.29,76310.33,0.0,-0.11216,8e-05,14.09631]
[1777585620923,32.29,76309.3,0.0,-0.11225,8e-05,14.10406]
[1777585624902,32.29,76311.2,0.0,-0.1121,8e-05,14.09114]
[1777585624960,32.29,76308.04,0.0,-0.11236,8e-05,14.11337]
[1777585628336,32.29,76299.64,0.0,-0.11303,8e-05,14.17226]
[1777585630404,32.29,76298.78,0.0,-0.1131,8e-05,14.17825]
[1777585630920,32.29,76298.78,0.0,-0.1131,8e-05,14.17825]
[1777585630993,32.29,76298.02,0.0,-0.11316,8e-05,14.18354]
[1777585636028,32.29,76299.98,0.0,-0.113,8e-05,14.16967]
[1777585641064,32.29,76290.61,0.0,-0.11375,8e-05,14.23494]
[1777585646101,32.29,76285.45,0.0,-0.11416,8e-05,14.27035]
[1777585651136,32.29,76293.22,0.0,-0.1135,8e-05,14.2118]
[1777585656462,32.29,76290.6,0.0,-0.11371,8e-05,14.22975]
[1777585662213,32.29,76294.99,0.0,-0.11335,8e-05,14.19804]
[1777585668079,32.29,76289.06,0.0,-0.11382,8e-05,14.23909]
[1777585673945,32.29,76287.72,0.0,-0.11392,8e-05,14.24791]
[1777585679591,32.28,76288.98,0.0,-0.1138,8e-05,14.23779]
[1777585685375,32.28,76289.86,0.0,-0.11373,8e-05,14.23107]
[1777585690770,32.28,76289.32,0.0,-0.11377,8e-05,14.2345]
[1777585695801,32.28,76287.14,0.0,-0.11393,8e-05,14.24914]
[1777585701166,32.28,76285.76,0.0,-0.11404,8e-05,14.25798]
[1777585704069,32.28,76272.91,0.0,-0.11508,8e-05,14.34812]
[1777585706216,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585706604,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585706643,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585706646,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585706958,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585707008,32.28,76268.9,0.0,-0.11541,8e-05,14.37638]
[1777585707059,32.28,76246.42,0.0,-0.11725,8e-05,14.5351]
[1777585709341,32.28,76249.14,0.0,-0.11703,8e-05,14.51624]
[1777585709544,32.28,76249.14,0.0,-0.11703,8e-05,14.51624]
[1777585714580,32.28,76253.49,0.0,-0.11665,8e-05,14.48197]
[1777585719615,32.28,76252.13,0.0,-0.11676,8e-05,14.49152]
[1777585724650,32.28,76249.88,0.0,-0.11695,8e-05,14.50736]
[1777585729685,32.28,76253.54,0.0,-0.11665,8e-05,14.48175]
[1777585734723,32.28,76248.66,0.0,-0.11705,8e-05,14.51652]
[1777585739756,32.28,76249.11,0.0,-0.11702,8e-05,14.51349]
[1777585742400,32.28,76249.85,0.0,-0.11696,8e-05,14.50832]
[1777585742825,32.28,76249.85,0.0,-0.11696,8e-05,14.50832]
[1777585742847,32.28,76249.85,0.0,-0.11696,8e-05,14.50832]
[1777585742889,32.28,76260.03,0.0,-0.11612,8e-05,14.4366]
[1777585745173,32.28,76260.03,0.0,-0.11612,8e-05,14.43638]
[1777585745924,32.28,76266.73,0.0,-0.11557,8e-05,14.38906]
[1777585751841,32.28,76277.53,0.0,-0.11468,8e-05,14.31257]
[1777585756876,32.28,76278.37,0.0,-0.11461,8e-05,14.30646]
[1777585761910,32.28,76281.03,0.0,-0.1144,8e-05,14.28762]
[1777585766958,32.28,76286.33,0.0,-0.11397,8e-05,14.25041]
[1777585773995,32.28,76288.98,0.0,-0.11373,8e-05,14.22831]
[1777585779029,32.28,76291.54,0.0,-0.11352,8e-05,14.21036]
[1777585785073,32.28,76292.47,0.0,-0.11345,8e-05,14.20385]
[1777585790114,32.28,76293.9,0.0,-0.11333,8e-05,14.19382]
[1777585799171,32.28,76290.3,0.0,-0.11362,8e-05,14.21899]
[1777585805213,32.28,76286.36,0.0,-0.11394,8e-05,14.24658]
[1777585811254,32.28,76289.3,0.0,-0.1137,8e-05,14.22592]
[1777585816289,32.28,76292.62,0.0,-0.11343,8e-05,14.20266]
[1777585825353,32.28,76293.67,0.0,-0.11335,8e-05,14.19541]
[1777585830374,32.28,76302.17,0.0,-0.11267,8e-05,14.13596]
[1777585836848,32.28,76302.42,0.0,-0.11263,8e-05,14.13102]
[1777585842474,32.28,76305.05,0.0,-0.11242,8e-05,14.11314]
[1777585847509,32.28,76309.65,0.0,-0.11206,8e-05,14.08128]
[1777585852544,32.28,76308.37,0.0,-0.11217,8e-05,14.09067]
[1777585857578,32.28,76309.47,0.0,-0.11208,8e-05,14.08334]
[1777585862615,32.28,76310.78,0.0,-0.11198,8e-05,14.07456]
[1777585869666,32.28,76311.21,0.0,-0.11195,8e-05,14.07212]
[1777585874698,32.29,76312.88,0.0,-0.11183,8e-05,14.06088]
[1777585879732,32.29,76313.95,0.0,-0.11175,8e-05,14.0539]
[1777585884768,32.29,76313.33,0.0,-0.1118,8e-05,14.0588]
[1777585890809,32.29,76311.53,0.0,-0.11195,8e-05,14.07182]
[1777585895848,32.29,76312.05,0.0,-0.11189,8e-05,14.06507]
[1777585900883,32.29,76310.14,0.0,-0.11205,8e-05,14.07878]
[1777585908938,32.29,76305.95,0.0,-0.11238,8e-05,14.10826]
[1777585914980,32.29,76304.85,0.0,-0.11247,8e-05,14.11601]
[1777585920020,32.29,76304.93,0.0,-0.11247,8e-05,14.11548]
[1777585925052,32.29,76299.13,0.0,-0.11293,8e-05,14.15588]
[1777585930179,32.29,76299.64,0.0,-0.11289,8e-05,14.15206]
[1777585936128,32.29,76290.52,0.0,-0.11363,8e-05,14.21665]
[1777585941164,32.29,76289.81,0.0,-0.11369,8e-05,14.22214]
[1777585946199,32.29,76289.54,0.0,-0.11372,8e-05,14.22451]
[1777585951233,32.29,76279.87,0.0,-0.11448,8e-05,14.28915]
[1777585956268,32.29,76274.43,0.0,-0.11492,8e-05,14.32737]
[1777585961304,32.29,76273.04,0.0,-0.11504,8e-05,14.33725]
[1777585964350,32.29,76256.82,0.0,-0.11636,8e-05,14.45147]
[1777585965332,32.29,76256.82,0.0,-0.11637,8e-05,14.45175]
[1777585970371,32.29,76250.97,0.0,-0.11686,8e-05,14.49425]
[1777585970965,32.29,76250.97,0.0,-0.11686,8e-05,14.49425]
[1777585971374,32.29,76247.02,0.0,-0.11719,8e-05,14.52232]
[1777585974396,32.3,76234.61,0.0,-0.11822,8e-05,14.61036]
[1777585979624,32.3,76229.02,0.0,-0.11869,8e-05,14.65]
[1777585985473,32.3,76231.51,0.0,-0.11849,8e-05,14.63275]
[1777585990509,32.3,76230.92,0.0,-0.11854,8e-05,14.63725]
[1777585995546,32.3,76235.65,0.0,-0.11815,8e-05,14.6043]
[1777586000595,32.3,76238.56,0.0,-0.11792,8e-05,14.58444]
[1777586005616,32.3,76243.24,0.0,-0.11754,8e-05,14.55231]
[1777586007854,32.3,76244.6,0.0,-0.11743,8e-05,14.5426]
[1777586008793,32.3,76248.02,0.0,-0.11715,8e-05,14.51901]
[1777586008831,32.3,76248.02,0.0,-0.11715,8e-05,14.51901]
[1777586009552,32.3,76251.55,0.0,-0.11686,8e-05,14.49435]
[1777586009569,32.3,76251.55,0.0,-0.11686,8e-05,14.49435]
[1777586009665,32.3,76256.65,0.0,-0.11645,8e-05,14.45867]
[1777586010652,32.3,76256.65,0.0,-0.11645,8e-05,14.45864]
[1777586014680,32.3,76267.23,0.0,-0.11556,8e-05,14.38103]
[1777586017638,32.3,76269.25,0.0,-0.1154,8e-05,14.36711]
[1777586019684,32.3,76266.51,0.0,-0.11563,8e-05,14.38698]
[1777586019785,32.3,76262.14,0.0,-0.11599,8e-05,14.41782]
[1777586020572,32.3,76262.14,0.0,-0.11599,8e-05,14.41782]
[1777586021591,32.3,76262.14,0.0,-0.11599,8e-05,14.41789]
[1777586021919,32.3,76262.14,0.0,-0.11599,8e-05,14.41789]
[1777586022381,32.3,76262.14,0.0,-0.11599,8e-05,14.41789]
[1777586026749,32.31,76258.37,0.0,-0.11631,8e-05,14.44537]
[1777586027450,32.31,76258.37,0.0,-0.11631,8e-05,14.44537]
[1777586028004,32.31,76256.27,0.0,-0.11649,8e-05,14.46061]
[1777586028754,32.31,76254.49,0.0,-0.11664,8e-05,14.4736]
[1777586031634,32.31,76251.99,0.0,-0.11685,8e-05,14.49164]
[1777586031950,32.31,76249.72,0.0,-0.11704,8e-05,14.50767]
[1777586037841,32.31,76243.87,0.0,-0.11754,8e-05,14.55091]
[1777586042878,32.31,76240.79,0.0,-0.11781,8e-05,14.57417]
[1777586047913,32.32,76240.44,0.0,-0.11786,8e-05,14.57811]
[1777586052951,32.32,76240.1,0.0,-0.1179,8e-05,14.58198]
[1777586058300,32.32,76228.55,0.0,-0.11888,8e-05,14.66471]
[1777586064029,32.32,76227.65,0.0,-0.11896,8e-05,14.67218]
[1777586069062,32.32,76230.96,0.0,-0.11869,8e-05,14.64931]
[1777586074099,32.32,76232.56,0.0,-0.11854,8e-05,14.6349]
[1777586079133,32.32,76224.45,0.0,-0.11922,8e-05,14.69226]
[1777586082680,32.32,76221.61,0.0,-0.11945,8e-05,14.71214]
[1777586083162,32.32,76222.45,0.0,-0.11938,8e-05,14.70615]
[1777586085275,32.32,76222.3,0.0,-0.1194,8e-05,14.70714]
[1777586086749,32.32,76222.2,0.0,-0.1194,8e-05,14.7077]
[1777586087190,32.32,76221.8,0.0,-0.11943,8e-05,14.71045]
[1777586088843,32.32,76219.87,0.0,-0.11959,8e-05,14.724]
[1777586088894,32.32,76219.87,0.0,-0.11959,8e-05,14.724]
[1777586089329,32.32,76219.87,0.0,-0.11959,8e-05,14.724]
[1777586089501,32.32,76201.8,0.0,-0.12111,8e-05,14.85185]
[1777586089855,32.32,76201.8,0.0,-0.12111,8e-05,14.85185]
[1777586090095,32.32,76201.8,0.0,-0.12111,8e-05,14.85185]
[1777586090271,32.32,76194.32,0.0,-0.12175,8e-05,14.90526]
[1777586091274,32.32,76194.32,0.0,-0.12175,8e-05,14.90526]
[1777586094234,32.32,76197.83,0.0,-0.12146,8e-05,14.88122]
[1777586094246,32.32,76197.83,0.0,-0.12146,8e-05,14.88122]
[1777586094347,32.32,76197.83,0.0,-0.12146,8e-05,14.88123]
[1777586100282,32.32,76207.3,0.0,-0.12067,8e-05,14.81435]
[1777586105317,32.32,76210.57,0.0,-0.12039,8e-05,14.79149]
[1777586110352,32.33,76213.13,0.0,-0.1202,8e-05,14.77517]
[1777586116600,32.33,76215.71,0.0,-0.12,8e-05,14.75871]
[1777586122436,32.33,76216.94,0.0,-0.11993,8e-05,14.75215]
[1777586122854,32.33,76216.94,0.0,-0.11993,8e-05,14.75215]
[1777586123541,32.33,76216.94,0.0,-0.11993,8e-05,14.75215]
[1777586126463,32.33,76229.11,0.0,-0.1189,8e-05,14.6656]
[1777586126620,32.33,76229.11,0.0,-0.1189,8e-05,14.6656]
[1777586127382,32.33,76229.11,0.0,-0.1189,8e-05,14.6656]
[1777586127471,32.33,76229.75,0.0,-0.11885,8e-05,14.66094]
[1777586132505,32.33,76233.36,0.0,-0.11852,8e-05,14.63141]
[1777586137541,32.33,76242.0,0.0,-0.1178,8e-05,14.57053]
[1777586142576,32.33,76241.69,0.0,-0.11783,8e-05,14.57284]
[1777586147610,32.33,76242.41,0.0,-0.11777,8e-05,14.56785]
[1777586158688,32.33,76243.09,0.0,-0.11772,8e-05,14.56311]
[1777586164730,32.33,76244.56,0.0,-0.11759,8e-05,14.55268]
[1777586170601,32.33,76244.96,0.0,-0.11756,8e-05,14.54977]
[1777586179890,32.33,76244.37,0.0,-0.11761,8e-05,14.55387]
[1777586185878,32.33,76241.03,0.0,-0.11788,8e-05,14.57701]
[1777586190926,32.33,76240.81,0.0,-0.1179,8e-05,14.57843]
[1777586200812,32.33,76239.85,0.0,-0.11795,8e-05,14.58153]
[1777586206018,32.33,76239.4,0.0,-0.11799,8e-05,14.58463]
[1777586211027,32.33,76239.51,0.0,-0.11798,8e-05,14.5839]
[1777586218101,32.33,76240.77,0.0,-0.11787,8e-05,14.5751]
[1777586226747,32.33,76240.72,0.0,-0.11788,8e-05,14.57548]
[1777586232009,32.33,76235.54,0.0,-0.11831,8e-05,14.61204]
[1777586238246,32.33,76235.61,0.0,-0.1183,8e-05,14.61118]
[1777586243274,32.33,76235.51,0.0,-0.1183,8e-05,14.6117]
[1777586249703,32.33,76235.33,0.0,-0.11831,8e-05,14.61244]
[1777586254759,32.33,76235.35,0.0,-0.11828,8e-05,14.60828]
[1777586259290,32.33,76229.83,0.0,-0.11875,8e-05,14.64759]
[1777586259381,32.33,76229.45,0.0,-0.11878,8e-05,14.65011]
[1777586264426,32.33,76228.8,0.0,-0.11883,8e-05,14.65433]
[1777586270469,32.33,76228.2,0.0,-0.11887,8e-05,14.65816]
[1777586275504,32.33,76226.13,0.0,-0.11905,8e-05,14.67321]
[1777586281372,32.33,76226.93,0.0,-0.11899,8e-05,14.66867]
[1777586288594,32.33,76226.97,0.0,-0.11901,8e-05,14.66973]
[1777586294636,32.33,76226.69,0.0,-0.11904,8e-05,14.67286]
[1777586299674,32.34,76226.32,0.0,-0.11908,8e-05,14.67644]
[1777586304707,32.34,76227.06,0.0,-0.11903,8e-05,14.67218]
[1777586311582,32.34,76227.28,0.0,-0.11901,8e-05,14.66853]
[1777586316788,32.34,76227.28,0.0,-0.11902,8e-05,14.66953]
[1777586322833,32.34,76226.89,0.0,-0.11907,8e-05,14.67351]
[1777586328876,32.35,76226.57,0.0,-0.11911,8e-05,14.67696]
[1777586338943,32.35,76226.5,0.0,-0.11914,8e-05,14.67944]
[1777586343938,32.35,76226.33,0.0,-0.11916,8e-05,14.68142]
[1777586344416,32.35,76226.33,0.0,-0.11916,8e-05,14.68142]
[1777586344724,32.35,76230.89,0.0,-0.11878,8e-05,14.6493]
[1777586346533,32.35,76248.5,0.0,-0.11732,8e-05,14.52509]
[1777586351563,32.35,76234.81,0.0,-0.11846,8e-05,14.62202]
[1777586357077,32.35,76234.83,0.0,-0.11846,8e-05,14.62193]
[1777586364130,32.35,76234.26,0.0,-0.11851,8e-05,14.62601]
[1777586369165,32.35,76234.71,0.0,-0.11847,8e-05,14.62296]
[1777586376214,32.35,76234.92,0.0,-0.11843,8e-05,14.61828]
[1777586381252,32.35,76234.99,0.0,-0.11843,8e-05,14.61806]
[1777586386285,32.35,76242.25,0.0,-0.11783,8e-05,14.56746]
[1777586391320,32.35,76241.92,0.0,-0.11787,8e-05,14.57045]
[1777586395243,32.35,76240.73,0.0,-0.11797,8e-05,14.57918]
[1777586395299,32.35,76240.73,0.0,-0.11797,8e-05,14.57918]
[1777586395450,32.35,76240.73,0.0,-0.11797,8e-05,14.57918]
[1777586395631,32.35,76240.73,0.0,-0.11797,8e-05,14.57918]
[1777586395696,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586395887,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586396142,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586396372,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586397027,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586397420,32.36,76208.55,0.0,-0.12066,8e-05,14.80699]
[1777586397848,32.36,76199.15,0.0,-0.12146,8e-05,14.87392]
[1777586398148,32.36,76199.15,0.0,-0.12146,8e-05,14.87392]
[1777586398189,32.36,76199.15,0.0,-0.12146,8e-05,14.87392]
[1777586398717,32.36,76199.15,0.0,-0.12146,8e-05,14.87392]
[1777586398788,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399209,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399282,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399296,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399308,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399433,32.36,76199.63,0.0,-0.12143,8e-05,14.87081]
[1777586399490,32.36,76199.93,0.0,-0.1214,8e-05,14.86898]
[1777586400504,32.36,76199.93,0.0,-0.1214,8e-05,14.86898]
[1777586400606,32.36,76199.93,0.0,-0.1214,8e-05,14.86898]
[1777586400808,32.36,76199.93,0.0,-0.1214,8e-05,14.86898]
[1777586400851,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586401091,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586401177,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586401415,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586402317,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586402777,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586402784,32.36,76199.12,0.0,-0.12147,8e-05,14.875]
[1777586402867,32.36,76212.94,0.0,-0.12031,8e-05,14.77711]
[1777586402936,32.36,76212.94,0.0,-0.12031,8e-05,14.77711]
[1777586403464,32.36,76212.94,0.0,-0.12031,8e-05,14.77711]
[1777586403505,32.36,76212.94,0.0,-0.12031,8e-05,14.77711]
[1777586403549,32.36,76219.74,0.0,-0.11974,8e-05,14.72912]
[1777586404608,32.36,76219.74,0.0,-0.11974,8e-05,14.72912]
[1777586410475,32.36,76229.2,0.0,-0.11895,8e-05,14.66205]
[1777586416247,32.36,76231.01,0.0,-0.11879,8e-05,14.64894]
[1777586416379,32.36,76231.01,0.0,-0.11879,8e-05,14.64894]
[1777586417706,32.36,76230.66,0.0,-0.11882,8e-05,14.65135]
[1777586417848,32.36,76230.66,0.0,-0.11882,8e-05,14.65135]
[1777586417726,32.36,76239.99,0.0,-0.11805,8e-05,14.58548]
[1777586418072,32.36,76239.99,0.0,-0.11805,8e-05,14.58548]
[1777586423566,32.36,76244.56,0.0,-0.11767,8e-05,14.55369]
[1777586424711,32.36,76244.56,0.0,-0.11767,8e-05,14.55369]
[1777586429538,32.36,76245.75,0.0,-0.11758,8e-05,14.54581]
[1777586429872,32.36,76245.75,0.0,-0.11758,8e-05,14.54581]
[1777586430201,32.36,76245.96,0.0,-0.11756,8e-05,14.54444]
[1777586430616,32.36,76241.92,0.0,-0.1179,8e-05,14.57298]
[1777586431878,32.36,76241.92,0.0,-0.1179,8e-05,14.57298]
[1777586432628,32.36,76234.93,0.0,-0.11846,8e-05,14.6188]
[1777586434791,32.36,76233.79,0.0,-0.11855,8e-05,14.62683]
[1777586434878,32.36,76246.24,0.0,-0.11752,8e-05,14.53906]
[1777586440685,32.36,76250.98,0.0,-0.11714,8e-05,14.50674]
[1777586445720,32.36,76250.59,0.0,-0.11718,8e-05,14.51054]
[1777586450754,32.36,76248.71,0.0,-0.11735,8e-05,14.52495]
[1777586455790,32.37,76247.68,0.0,-0.11745,8e-05,14.53343]
[1777586458254,32.37,76249.11,0.0,-0.11734,8e-05,14.5239]
[1777586458812,32.37,76249.31,0.0,-0.11733,8e-05,14.52277]
[1777586463874,32.37,76251.36,0.0,-0.11717,8e-05,14.5098]
[1777586468884,32.37,76249.72,0.0,-0.11733,8e-05,14.5229]
[1777586473916,32.37,76251.05,0.0,-0.11723,8e-05,14.51484]
[1777586479569,32.37,76255.78,0.0,-0.11684,8e-05,14.48171]
[1777586481154,32.37,76259.81,0.0,-0.11651,8e-05,14.45303]
[1777586487006,32.37,76265.88,0.0,-0.116,8e-05,14.4095]
[1777586492249,32.37,76260.29,0.0,-0.11643,8e-05,14.44466]
[1777586492720,32.37,76260.29,0.0,-0.11643,8e-05,14.44466]
[1777586492780,32.37,76259.97,0.0,-0.11646,8e-05,14.44691]
[1777586496108,32.37,76260.14,0.0,-0.11644,8e-05,14.44571]
[1777586496120,32.37,76260.14,0.0,-0.11644,8e-05,14.44571]
[1777586496202,32.37,76259.22,0.0,-0.11652,8e-05,14.45217]
[1777586503119,32.37,76251.73,0.0,-0.11716,8e-05,14.50682]
[1777586508156,32.38,76247.34,0.0,-0.11753,8e-05,14.53902]
[1777586511862,32.38,76246.48,0.0,-0.11761,8e-05,14.54561]
[1777586512245,32.38,76246.29,0.0,-0.11763,8e-05,14.54748]
[1777586515265,32.38,76239.35,0.0,-0.11821,8e-05,14.59659]
[1777586515345,32.38,76237.85,0.0,-0.11833,8e-05,14.60716]
[1777586519168,32.38,76236.58,0.0,-0.11844,8e-05,14.61669]
[1777586519821,32.38,76241.03,0.0,-0.11808,8e-05,14.58572]
[1777586526015,32.38,76242.73,0.0,-0.11795,8e-05,14.57477]
[1777586526632,32.38,76249.04,0.0,-0.11744,8e-05,14.53118]
[1777586533330,32.39,76253.05,0.0,-0.11713,8e-05,14.50465]
[1777586538367,32.39,76251.05,0.0,-0.11731,8e-05,14.52066]
[1777586540791,32.39,76249.35,0.0,-0.11746,8e-05,14.533]
[1777586541418,32.39,76252.97,0.0,-0.11717,8e-05,14.50798]
[1777586541459,32.39,76260.68,0.0,-0.11653,8e-05,14.4538]
[1777586543797,32.39,76260.68,0.0,-0.11653,8e-05,14.45388]
[1777586545494,32.39,76262.56,0.0,-0.11638,8e-05,14.441]
[1777586545519,32.39,76249.4,0.0,-0.11747,8e-05,14.53396]
[1777586549053,32.39,76248.95,0.0,-0.11751,8e-05,14.53725]
[1777586551331,32.39,76252.52,0.0,-0.11722,8e-05,14.51248]
[1777586556493,32.39,76258.59,0.0,-0.11671,8e-05,14.46738]
[1777586561528,32.39,76258.95,0.0,-0.11668,8e-05,14.46521]
[1777586566562,32.4,76261.95,0.0,-0.11644,8e-05,14.44438]
[1777586571597,32.4,76265.41,0.0,-0.11616,8e-05,14.4204]
[1777586576635,32.4,76266.11,0.0,-0.11611,8e-05,14.41572]
[1777586581670,32.4,76269.75,0.0,-0.11581,8e-05,14.39042]
[1777586583404,32.4,76262.9,0.0,-0.11637,8e-05,14.43853]
[1777586583684,32.4,76258.25,0.0,-0.11675,8e-05,14.47114]
[1777586588720,32.4,76247.45,0.0,-0.11765,8e-05,14.54808]
[1777586593754,32.4,76248.09,0.0,-0.11761,8e-05,14.5444]
[1777586598789,32.4,76245.8,0.0,-0.11781,8e-05,14.56133]
[1777586603824,32.4,76244.27,0.0,-0.11794,8e-05,14.57294]
[1777586608871,32.4,76246.06,0.0,-0.1178,8e-05,14.56105]
[1777586611569,32.4,76232.83,0.0,-0.1189,8e-05,14.65455]
[1777586612455,32.4,76233.35,0.0,-0.11884,8e-05,14.6477]
[1777586612887,32.4,76233.35,0.0,-0.11885,8e-05,14.64803]
[1777586617922,32.41,76225.09,0.0,-0.11955,8e-05,14.70761]
[1777586622622,32.41,76224.74,0.0,-0.11959,8e-05,14.71066]
[1777586624996,32.41,76232.44,0.0,-0.11894,8e-05,14.65631]
[1777586628384,32.41,76232.61,0.0,-0.11893,8e-05,14.65502]
[1777586628567,32.41,76232.61,0.0,-0.11893,8e-05,14.65502]
[1777586634187,32.41,76225.77,0.0,-0.11951,8e-05,14.70406]
[1777586640413,32.41,76216.54,0.0,-0.12029,8e-05,14.76977]
[1777586642309,32.41,76220.03,0.0,-0.12,8e-05,14.74531]
[1777586643002,32.41,76220.03,0.0,-0.12,8e-05,14.74531]
[1777586643452,32.41,76217.77,0.0,-0.12019,8e-05,14.76137]
[1777586643767,32.41,76217.77,0.0,-0.12019,8e-05,14.76137]
[1777586649140,32.41,76220.39,0.0,-0.11997,8e-05,14.74357]
[1777586654923,32.41,76220.44,0.0,-0.11998,8e-05,14.74368]
[1777586655112,32.41,76220.44,0.0,-0.11998,8e-05,14.74368]
[1777586655193,32.41,76221.72,0.0,-0.11987,8e-05,14.73487]
[1777586659153,32.41,76229.32,0.0,-0.11923,8e-05,14.68083]
[1777586659580,32.41,76229.32,0.0,-0.11923,8e-05,14.68083]
[1777586659588,32.41,76228.33,0.0,-0.11931,8e-05,14.68767]
[1777586660181,32.41,76228.33,0.0,-0.11931,8e-05,14.68767]
[1777586660968,32.41,76228.33,0.0,-0.11931,8e-05,14.68767]
[1777586661784,32.41,76230.37,0.0,-0.11914,8e-05,14.67305]
[1777586662479,32.41,76230.72,0.0,-0.11911,8e-05,14.67046]
[1777586667358,32.41,76231.43,0.0,-0.11904,8e-05,14.66483]
[1777586668915,32.41,76232.99,0.0,-0.11891,8e-05,14.65384]
[1777586669239,32.41,76232.85,0.0,-0.11892,8e-05,14.65458]
[1777586669789,32.41,76232.85,0.0,-0.11892,8e-05,14.65458]
[1777586670957,32.41,76233.03,0.0,-0.11891,8e-05,14.6532]
[1777586674128,32.41,76234.13,0.0,-0.11879,8e-05,14.64181]
[1777586675707,32.41,76234.98,0.0,-0.11872,8e-05,14.6355]
[1777586676485,32.41,76235.16,0.0,-0.1187,8e-05,14.63402]
[1777586683033,32.41,76235.59,0.0,-0.11866,8e-05,14.63109]
[1777586684455,32.41,76235.59,0.0,-0.11867,8e-05,14.6315]
[1777586685122,32.41,76235.59,0.0,-0.11867,8e-05,14.6315]
[1777586685907,32.41,76236.52,0.0,-0.11859,8e-05,14.62515]
[1777586691435,32.41,76237.61,0.0,-0.11852,8e-05,14.61892]
[1777586696470,32.41,76236.98,0.0,-0.11858,8e-05,14.62451]
[1777586699941,32.41,76236.47,0.0,-0.11863,8e-05,14.62856]
[1777586700882,32.42,76239.22,0.0,-0.11841,8e-05,14.60965]
[1777586706540,32.42,76238.41,0.0,-0.11849,8e-05,14.61696]
[1777586711624,32.42,76241.21,0.0,-0.11827,8e-05,14.59814]
[1777586712602,32.42,76244.89,0.0,-0.11797,8e-05,14.57228]
[1777586712703,32.42,76244.89,0.0,-0.11797,8e-05,14.57228]
[1777586722653,32.42,76244.06,0.0,-0.11805,8e-05,14.57891]
[1777586727687,32.42,76244.81,0.0,-0.11799,8e-05,14.57419]
[1777586731113,32.42,76244.89,0.0,-0.11799,8e-05,14.57388]
[1777586732930,32.42,76249.2,0.0,-0.11761,8e-05,14.54033]
[1777586734199,32.42,76255.25,0.0,-0.11712,8e-05,14.49824]
[1777586734235,32.42,76255.25,0.0,-0.11712,8e-05,14.49824]
[1777586734258,32.42,76255.25,0.0,-0.11712,8e-05,14.49824]
[1777586734610,32.42,76255.25,0.0,-0.11712,8e-05,14.49824]
[1777586734738,32.42,76254.24,0.0,-0.1172,8e-05,14.50559]
[1777586739782,32.43,76265.43,0.0,-0.11631,8e-05,14.42907]
[1777586744367,32.43,76265.12,0.0,-0.11635,8e-05,14.43277]
[1777586750854,32.43,76265.33,0.0,-0.11636,8e-05,14.43389]
[1777586755887,32.44,76266.64,0.0,-0.11628,8e-05,14.42648]
[1777586760923,32.44,76272.82,0.0,-0.11579,8e-05,14.38507]
[1777586763105,32.44,76273.03,0.0,-0.11578,8e-05,14.38399]
[1777586768979,32.45,76282.52,0.0,-0.11505,8e-05,14.32081]
[1777586774015,32.45,76282.87,0.0,-0.11504,8e-05,14.32065]
[1777586779049,32.45,76285.36,0.0,-0.11487,8e-05,14.30545]
[1777586784084,32.46,76285.86,0.0,-0.11485,8e-05,14.30404]
[1777586784754,32.46,76285.86,0.0,-0.11485,8e-05,14.30404]
[1777586785359,32.46,76285.73,0.0,-0.11486,8e-05,14.30534]
[1777586791135,32.46,76287.69,0.0,-0.11471,8e-05,14.29046]
[1777586795512,32.46,76288.15,0.0,-0.11469,8e-05,14.28874]
[1777586797633,32.46,76288.08,0.0,-0.11469,8e-05,14.28928]
[1777586798122,32.46,76288.08,0.0,-0.11469,8e-05,14.28928]
[1777586799814,32.46,76287.94,0.0,-0.11471,8e-05,14.29068]
[1777586801225,32.46,76288.02,0.0,-0.1147,8e-05,14.29015]
[1777586802588,32.46,76286.85,0.0,-0.1148,8e-05,14.29864]
[1777586804014,32.46,76287.2,0.0,-0.11477,8e-05,14.29618]
[1777586804707,32.46,76287.22,0.0,-0.11477,8e-05,14.29605]
[1777586806139,32.46,76287.5,0.0,-0.11475,8e-05,14.29411]
[1777586806789,32.46,76287.47,0.0,-0.11476,8e-05,14.29464]
[1777586807246,32.46,76290.21,0.0,-0.11453,8e-05,14.27551]
[1777586808080,32.46,76290.21,0.0,-0.11453,8e-05,14.27551]
[1777586808253,32.46,76300.11,0.0,-0.11374,8e-05,14.20652]
[1777586814294,32.47,76301.84,0.0,-0.11363,8e-05,14.19716]
[1777586818599,32.47,76303.44,0.0,-0.11352,8e-05,14.18771]
[1777586818698,32.47,76302.48,0.0,-0.1136,8e-05,14.1944]
[1777586824365,32.47,76301.8,0.0,-0.11366,8e-05,14.19994]
[1777586827956,32.47,76298.68,0.0,-0.11391,8e-05,14.22154]
[1777586828251,32.47,76298.68,0.0,-0.11391,8e-05,14.22154]
[1777586828573,32.47,76297.88,0.0,-0.11397,8e-05,14.22684]
[1777586829567,32.47,76294.01,0.0,-0.11428,8e-05,14.25384]
[1777586835443,32.47,76289.73,0.0,-0.11463,8e-05,14.28361]
[1777586841195,32.47,76287.94,0.0,-0.11477,8e-05,14.29604]
[1777586841330,32.47,76293.33,0.0,-0.11433,8e-05,14.2584]
[1777586841815,32.47,76293.33,0.0,-0.11433,8e-05,14.2584]
[1777586843760,32.47,76301.79,0.0,-0.11365,8e-05,14.19911]
[1777586843941,32.47,76301.79,0.0,-0.11365,8e-05,14.19911]
[1777586843975,32.47,76304.34,0.0,-0.11344,8e-05,14.18097]
[1777586847109,32.47,76299.96,0.0,-0.11379,8e-05,14.21131]
[1777586847824,32.47,76297.26,0.0,-0.114,8e-05,14.22971]
[1777586848359,32.47,76292.89,0.0,-0.11435,8e-05,14.25993]
[1777586849835,32.47,76291.51,0.0,-0.11446,8e-05,14.26927]
[1777586849928,32.47,76291.67,0.0,-0.11445,8e-05,14.26815]
[1777586851267,32.47,76291.67,0.0,-0.11445,8e-05,14.26815]
[1777586852336,32.47,76291.25,0.0,-0.11445,8e-05,14.26665]
[1777586853892,32.47,76291.25,0.0,-0.11445,8e-05,14.26665]
[1777586853984,32.47,76291.9,0.0,-0.11439,8e-05,14.26147]
[1777586859613,32.46,76294.45,0.0,-0.11417,8e-05,14.24208]
[1777586864647,32.46,76295.83,0.0,-0.11404,8e-05,14.23085]
[1777586869682,32.46,76296.89,0.0,-0.11393,8e-05,14.22186]
[1777586874717,32.46,76298.23,0.0,-0.11381,8e-05,14.211]
[1777586878119,32.46,76299.18,0.0,-0.11372,8e-05,14.2038]
[1777586879617,32.45,76298.1,0.0,-0.11381,8e-05,14.21076]
[1777586884788,32.45,76292.57,0.0,-0.11423,8e-05,14.24753]
[1777586890170,32.45,76297.17,0.0,-0.11385,8e-05,14.21425]
[1777586895864,32.45,76300.05,0.0,-0.1136,8e-05,14.19251]
[1777586900899,32.45,76301.19,0.0,-0.11349,8e-05,14.18347]
[1777586905934,32.44,76301.86,0.0,-0.11342,8e-05,14.17755]
[1777586911977,32.44,76303.43,0.0,-0.11326,8e-05,14.16194]
[1777586917012,32.44,76304.46,0.0,-0.11317,8e-05,14.15388]
[1777586922047,32.44,76306.99,0.0,-0.11296,8e-05,14.13543]
[1777586927081,32.44,76311.42,0.0,-0.1126,8e-05,14.10411]
[1777586932116,32.44,76310.88,0.0,-0.11264,8e-05,14.10759]
[1777586937152,32.44,76311.49,0.0,-0.11259,8e-05,14.1031]
[1777586942187,32.44,76311.6,0.0,-0.11258,8e-05,14.10221]
[1777586947222,32.44,76312.14,0.0,-0.11253,8e-05,14.09849]
[1777586952256,32.44,76307.53,0.0,-0.1129,8e-05,14.13051]
[1777586957278,32.44,76307.34,0.0,-0.11292,8e-05,14.13176]
[1777586958495,32.44,76306.09,0.0,-0.11302,8e-05,14.14043]
[1777586964341,32.44,76300.11,0.0,-0.11349,8e-05,14.18155]
[1777586969376,32.44,76300.2,0.0,-0.11348,8e-05,14.18037]
[1777586974411,32.43,76301.27,0.0,-0.11336,8e-05,14.16888]
[1777586979446,32.43,76301.42,0.0,-0.11334,8e-05,14.16725]
[1777586984481,32.43,76301.02,0.0,-0.11337,8e-05,14.16943]
[1777586989422,32.43,76295.24,0.0,-0.11383,8e-05,14.20927]
[1777586989446,32.43,76294.3,0.0,-0.11391,8e-05,14.21612]
[1777586990731,32.43,76291.35,0.0,-0.11414,8e-05,14.23672]
[1777586993930,32.43,76285.3,0.0,-0.11464,8e-05,14.27959]
[1777586994028,32.43,76282.12,0.0,-0.1149,8e-05,14.30221]
[1777586997723,32.44,76282.42,0.0,-0.11489,8e-05,14.30116]
[1777586997976,32.44,76282.42,0.0,-0.11489,8e-05,14.30116]
[1777586997981,32.44,76282.42,0.0,-0.11489,8e-05,14.30116]
[1777586998077,32.44,76280.24,0.0,-0.11507,8e-05,14.31706]
[1777587001917,32.44,76280.75,0.0,-0.11504,8e-05,14.31412]
[1777587002055,32.44,76280.75,0.0,-0.11504,8e-05,14.31412]
[1777587002147,32.44,76274.23,0.0,-0.11557,8e-05,14.36005]
[1777587007644,32.44,76273.47,0.0,-0.11563,8e-05,14.36527]
[1777587010248,32.44,76274.08,0.0,-0.11558,8e-05,14.36092]
[1777587015699,32.44,76280.97,0.0,-0.11504,8e-05,14.31384]
[1777587020299,32.44,76281.97,0.0,-0.11496,8e-05,14.30769]
[1777587025769,32.44,76283.65,0.0,-0.11484,8e-05,14.29669]
[1777587030805,32.44,76284.3,0.0,-0.11478,8e-05,14.29207]
[1777587034734,32.44,76280.16,0.0,-0.1151,8e-05,14.31748]
[1777587035459,32.44,76280.16,0.0,-0.1151,8e-05,14.31748]
[1777587040875,32.44,76280.42,0.0,-0.11507,8e-05,14.31528]
[1777587045910,32.44,76282.44,0.0,-0.1149,8e-05,14.30092]
[1777587046758,32.44,76282.44,0.0,-0.1149,8e-05,14.30092]
[1777587047314,32.44,76282.44,0.0,-0.1149,8e-05,14.30092]
[1777587055981,32.44,76298.6,0.0,-0.11359,8e-05,14.18756]
[1777587061018,32.44,76296.94,0.0,-0.11371,8e-05,14.19813]
[1777587065277,32.44,76293.67,0.0,-0.11397,8e-05,14.22024]
[1777587067018,32.44,76293.41,0.0,-0.11399,8e-05,14.22155]
[1777587067034,32.44,76293.41,0.0,-0.11399,8e-05,14.22155]
[1777587067119,32.44,76293.41,0.0,-0.11398,8e-05,14.2213]
[1777587073102,32.43,76292.72,0.0,-0.11402,8e-05,14.22436]
[1777587078518,32.43,76293.43,0.0,-0.11395,8e-05,14.21841]
[1777587084090,32.43,76293.08,0.0,-0.11396,8e-05,14.2194]
[1777587091384,32.43,76296.2,0.0,-0.11369,8e-05,14.19593]
[1777587100292,32.42,76298.56,0.0,-0.11345,8e-05,14.17381]
[1777587105327,32.42,76299.89,0.0,-0.11333,8e-05,14.16339]
[1777587109312,32.42,76300.05,0.0,-0.11332,8e-05,14.16182]
[1777587109382,32.42,76300.24,0.0,-0.1133,8e-05,14.16003]
[1777587112958,32.42,76303.43,0.0,-0.11303,8e-05,14.13711]
[1777587118418,32.42,76304.52,0.0,-0.11293,8e-05,14.1283]
[1777587124461,32.42,76310.05,0.0,-0.11248,8e-05,14.08891]
[1777587129496,32.41,76312.25,0.0,-0.1123,8e-05,14.07302]
[1777587134531,32.41,76318.13,0.0,-0.11182,8e-05,14.03168]
[1777587139566,32.41,76316.21,0.0,-0.11198,8e-05,14.04488]
[1777587144601,32.41,76314.71,0.0,-0.11209,8e-05,14.05518]
[1777587149635,32.41,76313.72,0.0,-0.11217,8e-05,14.06192]
[1777587154670,32.41,76314.42,0.0,-0.11209,8e-05,14.05345]
[1777587159705,32.41,76314.68,0.0,-0.11207,8e-05,14.05166]
[1777587164740,32.41,76314.86,0.0,-0.11206,8e-05,14.05053]
[1777587169775,32.41,76314.04,0.0,-0.11212,8e-05,14.05646]
[1777587175818,32.41,76313.81,0.0,-0.11215,8e-05,14.05843]
[1777587180853,32.41,76315.3,0.0,-0.11203,8e-05,14.04842]
[1777587185887,32.42,76318.13,0.0,-0.11181,8e-05,14.02925]
[1777587191932,32.42,76306.91,0.0,-0.11271,8e-05,14.10792]
[1777587196968,32.42,76307.97,0.0,-0.11263,8e-05,14.10064]
[1777587203010,32.42,76308.31,0.0,-0.11261,8e-05,14.09844]
[1777587208046,32.42,76308.02,0.0,-0.11263,8e-05,14.10065]
[1777587213083,32.42,76305.06,0.0,-0.11285,8e-05,14.1178]
[1777587218115,32.42,76306.08,0.0,-0.11276,8e-05,14.11071]
[1777587223151,32.42,76309.74,0.0,-0.11247,8e-05,14.08539]
[1777587228186,32.42,76309.3,0.0,-0.11251,8e-05,14.08871]
[1777587235235,32.42,76309.56,0.0,-0.11249,8e-05,14.08725]
[1777587240269,32.42,76310.16,0.0,-0.11245,8e-05,14.08332]
[1777587245305,32.42,76311.6,0.0,-0.11234,8e-05,14.07362]
[1777587250386,32.42,76309.66,0.0,-0.1125,8e-05,14.08739]
[1777587256383,32.42,76309.98,0.0,-0.11247,8e-05,14.08543]
[1777587261418,32.42,76307.81,0.0,-0.11265,8e-05,14.1007]
[1777587266452,32.42,76315.69,0.0,-0.11202,8e-05,14.04601]
[1777587271487,32.42,76319.12,0.0,-0.11173,8e-05,14.01944]
[1777587276523,32.42,76318.38,0.0,-0.1118,8e-05,14.02549]
[1777587281561,32.42,76314.55,0.0,-0.11212,8e-05,14.053]
[1777587286627,32.43,76313.94,0.0,-0.11217,8e-05,14.05804]
[1777587291663,32.43,76313.59,0.0,-0.11221,8e-05,14.06132]
[1777587296697,32.43,76319.56,0.0,-0.11175,8e-05,14.02089]
[1777587301733,32.43,76319.09,0.0,-0.1118,8e-05,14.02528]
[1777587306767,32.43,76318.26,0.0,-0.11188,8e-05,14.03211]
[1777587311804,32.43,76318.0,0.0,-0.11191,8e-05,14.035]
[1777587316837,32.44,76316.85,0.0,-0.11201,8e-05,14.04402]
[1777587321872,32.44,76317.0,0.0,-0.11201,8e-05,14.044]
[1777587326908,32.44,76316.92,0.0,-0.11203,8e-05,14.04561]
[1777587331942,32.44,76317.47,0.0,-0.11197,8e-05,14.03935]
[1777587336977,32.44,76318.36,0.0,-0.11192,8e-05,14.03428]
[1777587342012,32.44,76316.14,0.0,-0.11211,8e-05,14.05082]
[1777587348055,32.45,76316.63,0.0,-0.11208,8e-05,14.04865]
[1777587353090,32.45,76318.07,0.0,-0.11198,8e-05,14.03971]
[1777587358124,32.45,76321.25,0.0,-0.11174,8e-05,14.01879]
[1777587363266,32.45,76324.02,0.0,-0.11153,8e-05,14.00061]
[1777587369201,32.46,76324.02,0.0,-0.11155,8e-05,14.00256]
[1777587371746,32.46,76323.9,0.0,-0.11156,8e-05,14.00367]
[1777587377258,32.46,76323.21,0.0,-0.11164,8e-05,14.01029]
[1777587382285,32.46,76322.61,0.0,-0.1117,8e-05,14.01525]
[1777587382378,32.46,76322.61,0.0,-0.1117,8e-05,14.01525]
[1777587382479,32.46,76322.98,0.0,-0.11168,8e-05,14.01347]
[1777587388336,32.46,76329.61,0.0,-0.11117,8e-05,13.96901]
[1777587389583,32.46,76329.61,0.0,-0.11117,8e-05,13.96901]
[1777587391612,32.46,76329.51,0.0,-0.11118,8e-05,13.97037]
[1777587393949,32.47,76330.0,0.0,-0.11113,8e-05,13.96448]
[1777587394801,32.47,76329.68,0.0,-0.11116,8e-05,13.96737]
[1777587398616,32.47,76329.4,0.0,-0.11119,8e-05,13.96997]
[1777587398704,32.47,76329.4,0.0,-0.11119,8e-05,13.96997]
[1777587398778,32.47,76329.1,0.0,-0.11123,8e-05,13.97272]
[1777587404454,32.47,76340.02,0.0,-0.11039,8e-05,13.89941]
[1777587410490,32.48,76343.0,0.0,-0.11018,8e-05,13.88123]
[1777587415525,32.48,76344.84,0.0,-0.11006,8e-05,13.87056]
[1777587420562,32.48,76350.37,0.0,-0.10964,8e-05,13.83376]
[1777587425596,32.48,76348.02,0.0,-0.10983,8e-05,13.8504]
[1777587430632,32.48,76350.71,0.0,-0.10962,8e-05,13.832]
[1777587435667,32.48,76352.41,0.0,-0.10949,8e-05,13.82044]
[1777587440273,32.48,76354.62,0.0,-0.10932,8e-05,13.80529]
[1777587442297,32.48,76364.44,0.0,-0.10856,8e-05,13.73773]
[1777587442717,32.48,76363.04,0.0,-0.10867,8e-05,13.74749]
[1777587448759,32.49,76364.27,0.0,-0.10858,8e-05,13.7396]
[1777587453796,32.49,76366.75,0.0,-0.10837,8e-05,13.71954]
[1777587458829,32.49,76366.8,0.0,-0.10837,8e-05,13.71966]
[1777587465878,32.49,76370.26,0.0,-0.10809,8e-05,13.69521]
[1777587470915,32.49,76381.43,0.0,-0.10723,8e-05,13.61783]
[1777587471568,32.49,76381.43,0.0,-0.10723,8e-05,13.61783]
[1777587471922,32.49,76375.0,0.0,-0.10772,8e-05,13.66175]
[1777587472442,32.49,76375.0,0.0,-0.10772,8e-05,13.66175]
[1777587472931,32.48,76373.16,0.0,-0.10786,8e-05,13.67421]
[1777587477964,32.48,76377.16,0.0,-0.10754,8e-05,13.64564]
[1777587482996,32.48,76378.88,0.0,-0.1074,8e-05,13.633]
[1777587488032,32.48,76385.31,0.0,-0.10689,8e-05,13.58817]
[1777587492463,32.48,76385.17,0.0,-0.1069,8e-05,13.58889]
[1777587492564,32.48,76384.68,0.0,-0.10694,8e-05,13.5921]
[1777587494331,32.48,76384.68,0.0,-0.10694,8e-05,13.5921]
[1777587494433,32.48,76384.38,0.0,-0.10696,8e-05,13.59409]
[1777587496986,32.48,76384.38,0.0,-0.10696,8e-05,13.59401]
[1777587497938,32.48,76386.22,0.0,-0.10682,8e-05,13.58114]
[1777587503136,32.48,76385.48,0.0,-0.10687,8e-05,13.58598]
[1777587510186,32.48,76384.52,0.0,-0.10694,8e-05,13.59229]
[1777587515220,32.48,76383.94,0.0,-0.10696,8e-05,13.59264]
[1777587520256,32.48,76385.55,0.0,-0.10684,8e-05,13.58151]
[1777587522178,32.48,76385.75,0.0,-0.10682,8e-05,13.58014]
[1777587523319,32.48,76385.2,0.0,-0.10686,8e-05,13.58393]
[1777587523420,32.48,76385.2,0.0,-0.10686,8e-05,13.58394]
[1777587525617,32.48,76385.2,0.0,-0.10686,8e-05,13.58396]
[1777587525625,32.48,76385.2,0.0,-0.10686,8e-05,13.58396]
[1777587531332,32.48,76385.16,0.0,-0.10687,8e-05,13.58434]
[1777587536367,32.48,76379.53,0.0,-0.1073,8e-05,13.62312]
[1777587541404,32.48,76377.56,0.0,-0.10745,8e-05,13.63666]
[1777587546438,32.48,76377.52,0.0,-0.10746,8e-05,13.63687]
[1777587547767,32.48,76377.52,0.0,-0.10746,8e-05,13.63687]
[1777587548047,32.48,76377.52,0.0,-0.10746,8e-05,13.63687]
[1777587547823,32.48,76374.97,0.0,-0.10765,8e-05,13.65436]
[1777587548452,32.48,76374.97,0.0,-0.10765,8e-05,13.65436]
[1777587550342,32.48,76369.73,0.0,-0.10806,8e-05,13.6904]
[1777587550466,32.48,76368.27,0.0,-0.10817,8e-05,13.70035]
[1777587555500,32.48,76367.59,0.0,-0.10822,8e-05,13.70436]
[1777587560536,32.48,76368.04,0.0,-0.10817,8e-05,13.70051]
[1777587562242,32.48,76368.02,0.0,-0.10817,8e-05,13.7005]
[1777587563862,32.48,76367.9,0.0,-0.10818,8e-05,13.70117]
[1777587563964,32.47,76368.35,0.0,-0.10814,8e-05,13.69776]
[1777587567904,32.47,76367.67,0.0,-0.10819,8e-05,13.70213]
[1777587568006,32.47,76369.96,0.0,-0.10801,8e-05,13.68605]
[1777587573833,32.47,76369.62,0.0,-0.10801,8e-05,13.68433]
[1777587573990,32.47,76369.62,0.0,-0.10801,8e-05,13.68433]
[1777587574076,32.47,76369.2,0.0,-0.10804,8e-05,13.68692]
[1777587578048,32.47,76367.37,0.0,-0.10817,8e-05,13.69904]
[1777587578662,32.47,76367.15,0.0,-0.10819,8e-05,13.70021]
[1777587582212,32.47,76367.05,0.0,-0.10819,8e-05,13.70054]
[1777587584113,32.47,76366.89,0.0,-0.1082,8e-05,13.70112]
[1777587584703,32.47,76367.11,0.0,-0.10818,8e-05,13.69942]
[1777587589740,32.47,76366.74,0.0,-0.1082,8e-05,13.70107]
[1777587594774,32.47,76360.93,0.0,-0.10864,8e-05,13.74009]
[1777587598303,32.47,76361.15,0.0,-0.10861,8e-05,13.73786]
[1777587598967,32.46,76352.88,0.0,-0.10925,8e-05,13.79469]
[1777587600867,32.46,76352.88,0.0,-0.10925,8e-05,13.79437]
[1777587602963,32.46,76353.04,0.0,-0.10923,8e-05,13.79262]
[1777587603062,32.46,76351.91,0.0,-0.10931,8e-05,13.8001]
[1777587608201,32.46,76354.73,0.0,-0.10908,8e-05,13.77898]
[1777587610565,32.46,76356.16,0.0,-0.10896,8e-05,13.7685]
[1777587610886,32.46,76356.14,0.0,-0.10896,8e-05,13.76833]
[1777587613448,32.46,76356.64,0.0,-0.10891,8e-05,13.76429]
[1777587613549,32.46,76356.99,0.0,-0.10888,8e-05,13.76187]
[1777587614924,32.46,76356.99,0.0,-0.10888,8e-05,13.76187]
[1777587615021,32.46,76356.99,0.0,-0.10888,8e-05,13.76129]
[1777587618733,32.46,76355.83,0.0,-0.10896,8e-05,13.76843]
[1777587618835,32.46,76356.53,0.0,-0.1089,8e-05,13.76332]
[1777587619547,32.46,76356.53,0.0,-0.1089,8e-05,13.76332]
[1777587619790,32.45,76356.53,0.0,-0.1089,8e-05,13.76304]
[1777587624983,32.45,76354.54,0.0,-0.10904,8e-05,13.77542]
[1777587625947,32.45,76354.54,0.0,-0.10904,8e-05,13.77542]
[1777587626047,32.45,76354.61,0.0,-0.10903,8e-05,13.77467]
[1777587626503,32.45,76354.61,0.0,-0.10903,8e-05,13.77467]
[1777587626998,32.45,76354.61,0.0,-0.10903,8e-05,13.77441]
[1777587627762,32.45,76354.61,0.0,-0.10903,8e-05,13.77441]
[1777587628012,32.45,76354.98,0.0,-0.10899,8e-05,13.77159]
[1777587629759,32.45,76355.86,0.0,-0.10892,8e-05,13.76525]
[1777587630020,32.45,76355.78,0.0,-0.10893,8e-05,13.76554]
[1777587630494,32.45,76355.78,0.0,-0.10893,8e-05,13.76554]
[1777587631027,32.45,76356.2,0.0,-0.10887,8e-05,13.75889]
[1777587633515,32.45,76356.87,0.0,-0.10881,8e-05,13.75376]
[1777587634048,32.45,76357.28,0.0,-0.10878,8e-05,13.75068]
[1777587639085,32.45,76372.09,0.0,-0.10761,8e-05,13.64742]
[1777587640535,32.45,76379.16,0.0,-0.10707,8e-05,13.59871]
[1777587641127,32.45,76379.16,0.0,-0.10707,8e-05,13.59871]
[1777587641097,32.45,76378.1,0.0,-0.10715,8e-05,13.60598]
[1777587642105,32.45,76377.34,0.0,-0.10721,8e-05,13.61118]
[1777587647139,32.45,76371.6,0.0,-0.10765,8e-05,13.65052]
[1777587652176,32.45,76369.2,0.0,-0.10783,8e-05,13.66679]
[1777587657210,32.45,76367.71,0.0,-0.10794,8e-05,13.67678]
[1777587662244,32.45,76371.14,0.0,-0.10767,8e-05,13.6528]
[1777587667281,32.44,76371.68,0.0,-0.10763,8e-05,13.64871]
[1777587672315,32.44,76373.56,0.0,-0.10748,8e-05,13.63534]
[1777587675021,32.44,76373.62,0.0,-0.10747,8e-05,13.63485]
[1777587675043,32.44,76374.19,0.0,-0.10743,8e-05,13.63074]
[1777587677787,32.44,76375.05,0.0,-0.10736,8e-05,13.62473]
[1777587677873,32.44,76372.35,0.0,-0.10757,8e-05,13.64314]
[1777587678467,32.44,76372.35,0.0,-0.10757,8e-05,13.64314]
[1777587678569,32.44,76372.56,0.0,-0.10755,8e-05,13.64169]
[1777587680725,32.44,76372.56,0.0,-0.10755,8e-05,13.64158]
[1777587680824,32.44,76371.01,0.0,-0.10767,8e-05,13.65201]
[1777587681402,32.44,76371.01,0.0,-0.10767,8e-05,13.65201]
[1777587681446,32.44,76371.78,0.0,-0.10761,8e-05,13.64671]
[1777587682818,32.44,76371.78,0.0,-0.10761,8e-05,13.64671]
[1777587683368,32.44,76371.12,0.0,-0.10765,8e-05,13.65099]
[1777587683380,32.44,76371.12,0.0,-0.10765,8e-05,13.65099]
[1777587683469,32.44,76371.02,0.0,-0.10766,8e-05,13.65168]
[1777587689734,32.44,76372.09,0.0,-0.10757,8e-05,13.6436]
[1777587689742,32.44,76372.09,0.0,-0.10757,8e-05,13.6436]
[1777587689746,32.44,76372.09,0.0,-0.10757,8e-05,13.6436]
[1777587689836,32.44,76372.92,0.0,-0.1075,8e-05,13.63761]
[1777587691147,32.44,76372.92,0.0,-0.1075,8e-05,13.63761]
[1777587691480,32.44,76372.92,0.0,-0.1075,8e-05,13.63761]
[1777587691974,32.44,76373.17,0.0,-0.10746,8e-05,13.63215]
[1777587692312,32.44,76373.17,0.0,-0.10746,8e-05,13.63215]
[1777587692340,32.44,76373.17,0.0,-0.10746,8e-05,13.63215]
[1777587692456,32.44,76373.17,0.0,-0.10746,8e-05,13.63215]
[1777587694014,32.44,76373.17,0.0,-0.10746,8e-05,13.63215]
[1777587694055,32.44,76365.56,0.0,-0.10805,8e-05,13.68435]
[1777587696147,32.44,76365.56,0.0,-0.10805,8e-05,13.68435]
[1777587696483,32.44,76363.68,0.0,-0.10819,8e-05,13.6969]
[1777587698091,32.44,76363.68,0.0,-0.10819,8e-05,13.6969]
[1777587698098,32.44,76364.57,0.0,-0.10811,8e-05,13.69035]
[1777587703532,32.44,76362.15,0.0,-0.10829,8e-05,13.70606]
[1777587708567,32.44,76364.32,0.0,-0.10811,8e-05,13.69008]
[1777587713602,32.43,76364.41,0.0,-0.10809,8e-05,13.68854]
[1777587719644,32.43,76364.66,0.0,-0.10806,8e-05,13.68576]
[1777587724679,32.43,76365.03,0.0,-0.10803,8e-05,13.6824]
[1777587730565,32.43,76365.3,0.0,-0.10799,8e-05,13.67962]
[1777587735756,32.43,76369.96,0.0,-0.10763,8e-05,13.64678]
[1777587740791,32.43,76368.42,0.0,-0.10774,8e-05,13.65675]
[1777587745827,32.43,76367.42,0.0,-0.10781,8e-05,13.66312]
[1777587749602,32.43,76367.79,0.0,-0.10778,8e-05,13.66025]
[1777587750282,32.43,76367.84,0.0,-0.10777,8e-05,13.65979]
[1777587751961,32.43,76367.78,0.0,-0.10775,8e-05,13.65652]
[1777587757910,32.42,76368.86,0.0,-0.10766,8e-05,13.64849]
[1777587758398,32.42,76368.86,0.0,-0.10766,8e-05,13.64849]
[1777587758917,32.42,76368.16,0.0,-0.10771,8e-05,13.65322]
[1777587763952,32.42,76368.47,0.0,-0.10769,8e-05,13.65062]
[1777587767487,32.42,76367.92,0.0,-0.10773,8e-05,13.65423]
[1777587768539,32.42,76367.78,0.0,-0.10774,8e-05,13.655]
[1777587768948,32.42,76367.85,0.0,-0.10773,8e-05,13.65443]
[1777587774023,32.42,76367.82,0.0,-0.10773,8e-05,13.65416]
[1777587774622,32.42,76367.82,0.0,-0.10773,8e-05,13.65416]
[1777587775030,32.42,76367.69,0.0,-0.10773,8e-05,13.65497]
[1777587780065,32.42,76367.92,0.0,-0.10771,8e-05,13.65293]
[1777587785100,32.42,76361.99,0.0,-0.10817,8e-05,13.69329]
[1777587790135,32.42,76361.94,0.0,-0.10816,8e-05,13.69286]
[1777587795170,32.42,76367.16,0.0,-0.10775,8e-05,13.6563]
[1777587800204,32.42,76366.89,0.0,-0.10777,8e-05,13.65763]
[1777587806246,32.42,76366.57,0.0,-0.10778,8e-05,13.65919]
[1777587811281,32.42,76366.51,0.0,-0.10776,8e-05,13.65557]
[1777587817324,32.41,76366.47,0.0,-0.10776,8e-05,13.65521]
[1777587822358,32.41,76364.32,0.0,-0.10792,8e-05,13.66943]
[1777587827395,32.41,76363.99,0.0,-0.10793,8e-05,13.67102]
[1777587832430,32.41,76364.02,0.0,-0.10792,8e-05,13.67014]
[1777587837464,32.41,76365.24,0.0,-0.10782,8e-05,13.66114]
[1777587842501,32.41,76365.01,0.0,-0.10783,8e-05,13.66214]
[1777587849551,32.41,76364.73,0.0,-0.10785,8e-05,13.66326]
[1777587854585,32.41,76365.79,0.0,-0.10776,8e-05,13.65536]
[1777587859620,32.41,76370.35,0.0,-0.1074,8e-05,13.62354]
[1777587862541,32.41,76372.53,0.0,-0.10723,8e-05,13.6084]
[1777587863800,32.41,76371.7,0.0,-0.10729,8e-05,13.61405]
[1777587863889,32.41,76370.68,0.0,-0.10737,8e-05,13.62108]
[1777587869691,32.41,76370.68,0.0,-0.10737,8e-05,13.62078]
[1777587873945,32.41,76371.21,0.0,-0.1073,8e-05,13.61349]
[1777587874036,32.41,76370.66,0.0,-0.10735,8e-05,13.61718]
[1777587879760,32.4,76369.31,0.0,-0.10745,8e-05,13.62621]
[1777587885802,32.4,76369.63,0.0,-0.10742,8e-05,13.62365]
[1777587890838,32.4,76369.71,0.0,-0.10741,8e-05,13.62281]
[1777587895101,32.4,76370.08,0.0,-0.10738,8e-05,13.62007]
[1777587897080,32.4,76359.98,0.0,-0.10816,8e-05,13.68954]
[1777587897165,32.4,76361.21,0.0,-0.10806,8e-05,13.68088]
[1777587902321,32.4,76361.6,0.0,-0.10803,8e-05,13.67759]
[1777587907957,32.4,76363.06,0.0,-0.1079,8e-05,13.66669]
[1777587915011,32.4,76363.44,0.0,-0.10786,8e-05,13.66309]
[1777587920052,32.4,76363.64,0.0,-0.10784,8e-05,13.66118]
[1777587925080,32.4,76364.6,0.0,-0.10776,8e-05,13.65409]
[1777587930114,32.4,76365.82,0.0,-0.10766,8e-05,13.64522]
[1777587930608,32.4,76365.82,0.0,-0.10766,8e-05,13.64522]
[1777587931122,32.4,76365.41,0.0,-0.10767,8e-05,13.64449]
[1777587932685,32.4,76363.85,0.0,-0.10779,8e-05,13.65516]
[1777587933136,32.4,76364.15,0.0,-0.10777,8e-05,13.653]
[1777587936935,32.4,76364.89,0.0,-0.10771,8e-05,13.64763]
[1777587937164,32.4,76364.95,0.0,-0.1077,8e-05,13.64713]
[1777587942199,32.4,76365.49,0.0,-0.10765,8e-05,13.64302]
[1777587947236,32.39,76365.55,0.0,-0.10765,8e-05,13.64223]
[1777587952269,32.39,76366.16,0.0,-0.10759,8e-05,13.63767]
[1777587957304,32.39,76369.42,0.0,-0.10734,8e-05,13.61495]
[1777587962339,32.39,76370.22,0.0,-0.10728,8e-05,13.60929]
[1777587963689,32.39,76370.52,0.0,-0.10725,8e-05,13.60719]
[1777587964352,32.39,76371.12,0.0,-0.10721,8e-05,13.60303]
[1777587969388,32.39,76371.18,0.0,-0.1072,8e-05,13.60253]
[1777587972311,32.39,76370.6,0.0,-0.10724,8e-05,13.60648]
[1777587972412,32.39,76372.4,0.0,-0.10711,8e-05,13.59405]
[1777587975010,32.39,76372.4,0.0,-0.1071,8e-05,13.59403]
[1777587975352,32.39,76372.4,0.0,-0.1071,8e-05,13.59403]
[1777587975453,32.39,76371.85,0.0,-0.10715,8e-05,13.59779]
[1777587980466,32.39,76373.92,0.0,-0.10699,8e-05,13.58341]
[1777587985500,32.39,76373.76,0.0,-0.107,8e-05,13.58439]
[1777587990539,32.39,76373.51,0.0,-0.10701,8e-05,13.58589]
[1777587995629,32.39,76374.94,0.0,-0.10688,8e-05,13.57236]
[1777587995678,32.39,76377.45,0.0,-0.10668,8e-05,13.55503]
[1777588001617,32.39,76378.6,0.0,-0.10659,8e-05,13.54695]
[1777588007502,32.39,76375.84,0.0,-0.1068,8e-05,13.56569]
[1777588014709,32.39,76376.31,0.0,-0.10676,8e-05,13.56206]
[1777588020078,32.39,76376.75,0.0,-0.10673,8e-05,13.5588]
[1777588022627,32.39,76373.84,0.0,-0.10695,8e-05,13.57857]
[1777588023214,32.39,76371.31,0.0,-0.10714,8e-05,13.59595]
[1777588024068,32.39,76371.31,0.0,-0.10714,8e-05,13.59595]
[1777588024131,32.39,76369.42,0.0,-0.10729,8e-05,13.60889]
[1777588024891,32.39,76369.42,0.0,-0.10729,8e-05,13.60889]
[1777588025336,32.39,76369.02,0.0,-0.10732,8e-05,13.61154]
[1777588030820,32.39,76370.53,0.0,-0.1072,8e-05,13.6006]
[1777588035856,32.39,76370.91,0.0,-0.10716,8e-05,13.5975]
[1777588040036,32.39,76376.44,0.0,-0.10673,8e-05,13.55913]
[1777588040135,32.39,76376.27,0.0,-0.10674,8e-05,13.56021]
[1777588045925,32.39,76377.86,0.0,-0.10662,8e-05,13.549]
[1777588049572,32.39,76379.36,0.0,-0.1065,8e-05,13.53854]
[1777588049589,32.39,76379.36,0.0,-0.1065,8e-05,13.53854]
[1777588049954,32.39,76380.27,0.0,-0.10643,8e-05,13.53224]
[1777588051742,32.39,76380.56,0.0,-0.10639,8e-05,13.52673]
[1777588051968,32.39,76380.56,0.0,-0.10638,8e-05,13.5267]
[1777588052632,32.39,76380.56,0.0,-0.10638,8e-05,13.5267]
[1777588053016,32.39,76380.62,0.0,-0.10638,8e-05,13.52626]
[1777588054691,32.39,76380.62,0.0,-0.10638,8e-05,13.52624]
[1777588054989,32.39,76380.62,0.0,-0.10638,8e-05,13.52623]
[1777588060024,32.39,76381.97,0.0,-0.10628,8e-05,13.51702]
[1777588065059,32.39,76383.43,0.0,-0.10617,8e-05,13.50723]
[1777588070094,32.39,76383.73,0.0,-0.10615,8e-05,13.50539]
[1777588075133,32.39,76384.01,0.0,-0.10613,8e-05,13.50368]
[1777588080164,32.39,76384.86,0.0,-0.10606,8e-05,13.49799]
[1777588086206,32.39,76383.79,0.0,-0.10615,8e-05,13.50545]
[1777588091244,32.39,76382.81,0.0,-0.10622,8e-05,13.5122]
[1777588096278,32.39,76381.89,0.0,-0.10629,8e-05,13.51863]
[1777588101313,32.39,76380.14,0.0,-0.10643,8e-05,13.53089]
[1777588106349,32.39,76379.88,0.0,-0.10645,8e-05,13.533]
[1777588111386,32.39,76379.91,0.0,-0.10643,8e-05,13.52962]
[1777588116418,32.39,76380.53,0.0,-0.10639,8e-05,13.5256]
[1777588122461,32.39,76380.8,0.0,-0.10637,8e-05,13.52396]
[1777588123504,32.39,76380.8,0.0,-0.10637,8e-05,13.52396]
[1777588123572,32.39,76381.87,0.0,-0.10629,8e-05,13.51662]
[1777588125884,32.39,76381.85,0.0,-0.10629,8e-05,13.51683]
[1777588126489,32.39,76381.75,0.0,-0.1063,8e-05,13.51754]
[1777588129807,32.39,76382.45,0.0,-0.10624,8e-05,13.5128]
[1777588130516,32.39,76381.93,0.0,-0.10629,8e-05,13.5164]
[1777588135066,32.39,76381.97,0.0,-0.10628,8e-05,13.5162]
[1777588135552,32.39,76381.96,0.0,-0.10628,8e-05,13.51628]
[1777588137199,32.39,76381.49,0.0,-0.10632,8e-05,13.51951]
[1777588137566,32.39,76381.82,0.0,-0.10629,8e-05,13.51725]
[1777588142601,32.39,76382.1,0.0,-0.10627,8e-05,13.51533]
[1777588147636,32.39,76382.81,0.0,-0.10622,8e-05,13.51046]
[1777588150374,32.39,76386.27,0.0,-0.10595,8e-05,13.48671]
[1777588151894,32.39,76387.08,0.0,-0.10589,8e-05,13.48127]
[1777588152671,32.39,76384.4,0.0,-0.1061,8e-05,13.49973]
[1777588157982,32.39,76384.71,0.0,-0.10608,8e-05,13.49771]
[1777588163748,32.39,76385.63,0.0,-0.10601,8e-05,13.4915]
[1777588168783,32.39,76385.74,0.0,-0.106,8e-05,13.4908]
[1777588173819,32.39,76392.14,0.0,-0.10549,8e-05,13.44368]
[1777588176436,32.39,76392.86,0.0,-0.10544,8e-05,13.43885]
[1777588178271,32.39,76405.69,0.0,-0.10447,8e-05,13.35152]
[1777588183575,32.4,76405.0,0.0,-0.10453,8e-05,13.35718]
[1777588184001,32.4,76406.39,0.0,-0.10443,8e-05,13.34829]
[1777588184355,32.4,76406.39,0.0,-0.10443,8e-05,13.34829]
[1777588184442,32.4,76407.58,0.0,-0.10434,8e-05,13.34048]
[1777588188415,32.4,76402.46,0.0,-0.10474,8e-05,13.37629]
[1777588188450,32.4,76395.15,0.0,-0.10531,8e-05,13.42714]
[1777588192259,32.4,76394.55,0.0,-0.10536,8e-05,13.43179]
[1777588192360,32.4,76393.94,0.0,-0.10541,8e-05,13.43654]
[1777588197986,32.41,76392.01,0.0,-0.10559,8e-05,13.45309]
[1777588202579,32.41,76392.47,0.0,-0.10558,8e-05,13.45197]
[1777588202672,32.41,76392.91,0.0,-0.10556,8e-05,13.45032]
[1777588208055,32.41,76395.0,0.0,-0.10542,8e-05,13.43765]
[1777588213091,32.42,76397.77,0.0,-0.10526,8e-05,13.42389]
[1777588218125,32.43,76399.5,0.0,-0.10515,8e-05,13.41387]
[1777588223518,32.43,76398.3,0.0,-0.10526,8e-05,13.42364]
[1777588229202,32.43,76396.13,0.0,-0.10545,8e-05,13.4411]
[1777588234237,32.43,76394.91,0.0,-0.10554,8e-05,13.44777]
[1777588239273,32.44,76393.76,0.0,-0.10565,8e-05,13.4574]
[1777588244308,32.44,76393.94,0.0,-0.10566,8e-05,13.45788]
[1777588246410,32.44,76393.54,0.0,-0.10569,8e-05,13.46097]
[1777588246425,32.44,76393.34,0.0,-0.10571,8e-05,13.46303]
[1777588250780,32.44,76393.34,0.0,-0.10572,8e-05,13.46371]
[1777588250882,32.44,76393.34,0.0,-0.10573,8e-05,13.46438]
[1777588252236,32.44,76393.34,0.0,-0.10573,8e-05,13.46438]
[1777588252338,32.44,76393.34,0.0,-0.10573,8e-05,13.46506]
[1777588254044,32.45,76393.34,0.0,-0.10574,8e-05,13.46539]
[1777588259413,32.45,76392.46,0.0,-0.10583,8e-05,13.47344]
[1777588264453,32.45,76388.77,0.0,-0.10613,8e-05,13.50037]
[1777588269482,32.45,76388.7,0.0,-0.10615,8e-05,13.50224]
[1777588274517,32.46,76393.72,0.0,-0.10578,8e-05,13.46921]
[1777588279553,32.46,76394.71,0.0,-0.10572,8e-05,13.46397]
[1777588284587,32.46,76395.06,0.0,-0.10571,8e-05,13.46313]
[1777588290629,32.46,76396.12,0.0,-0.10565,8e-05,13.45772]
[1777588295666,32.47,76394.68,0.0,-0.10575,8e-05,13.46566]
[1777588300699,32.47,76394.13,0.0,-0.10581,8e-05,13.47095]
[1777588305735,32.47,76393.99,0.0,-0.10584,8e-05,13.47345]
[1777588310770,32.47,76389.52,0.0,-0.1062,8e-05,13.5056]
[1777588315805,32.47,76390.33,0.0,-0.10615,8e-05,13.5013]
[1777588321846,32.48,76394.63,0.0,-0.10584,8e-05,13.47343]
[1777588326882,32.48,76395.64,0.0,-0.10578,8e-05,13.46783]
[1777588331918,32.48,76396.62,0.0,-0.10572,8e-05,13.46245]
[1777588336953,32.48,76396.88,0.0,-0.10569,8e-05,13.46058]
[1777588341987,32.48,76395.94,0.0,-0.10577,8e-05,13.46693]
[1777588347022,32.48,76396.92,0.0,-0.10569,8e-05,13.46006]
[1777588352765,32.48,76399.58,0.0,-0.10546,8e-05,13.43824]
[1777588358100,32.48,76391.8,0.0,-0.10606,8e-05,13.49209]
[1777588364143,32.48,76391.52,0.0,-0.1061,8e-05,13.49513]
[1777588366581,32.48,76392.31,0.0,-0.10604,8e-05,13.48989]
[1777588366614,32.48,76396.37,0.0,-0.10573,8e-05,13.46244]
[1777588367098,32.48,76396.37,0.0,-0.10573,8e-05,13.46244]
[1777588367164,32.48,76396.37,0.0,-0.10573,8e-05,13.46244]
[1777588372199,32.49,76395.87,0.0,-0.10578,8e-05,13.46693]
[1777588377234,32.49,76397.36,0.0,-0.10568,8e-05,13.45778]
[1777588382269,32.49,76397.28,0.0,-0.1057,8e-05,13.45945]
[1777588382949,32.49,76397.28,0.0,-0.1057,8e-05,13.45945]
[1777588383275,32.49,76397.03,0.0,-0.10572,8e-05,13.46139]
[1777588386297,32.49,76381.11,0.0,-0.10694,8e-05,13.5712]
[1777588391187,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588391200,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588391335,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588392225,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588392602,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588392618,32.49,76377.93,0.0,-0.10719,8e-05,13.59337]
[1777588392702,32.49,76375.74,0.0,-0.10736,8e-05,13.60848]
[1777588395402,32.49,76375.85,0.0,-0.10735,8e-05,13.60774]
[1777588395663,32.49,76370.66,0.0,-0.10776,8e-05,13.64345]
[1777588401402,32.49,76359.62,0.0,-0.10861,8e-05,13.71913]
[1777588403738,32.49,76343.9,0.0,-0.10983,8e-05,13.82738]
[1777588409461,32.49,76342.22,0.0,-0.10997,8e-05,13.83912]
[1777588411179,32.49,76342.11,0.0,-0.10998,8e-05,13.83991]
[1777588411473,32.49,76342.67,0.0,-0.10991,8e-05,13.83257]
[1777588412627,32.49,76342.67,0.0,-0.10991,8e-05,13.83257]
[1777588412711,32.49,76330.86,0.0,-0.11084,8e-05,13.91434]
[1777588413265,32.49,76330.86,0.0,-0.11084,8e-05,13.91434]
[1777588413487,32.49,76330.86,0.0,-0.11084,8e-05,13.91434]
[1777588416508,32.49,76313.41,0.0,-0.11223,8e-05,14.03554]
[1777588421612,32.49,76307.55,0.0,-0.1127,8e-05,14.07653]
[1777588421623,32.49,76295.18,0.0,-0.11369,8e-05,14.16262]
[1777588422400,32.49,76295.18,0.0,-0.11369,8e-05,14.16262]
[1777588422549,32.49,76295.18,0.0,-0.11369,8e-05,14.16254]
[1777588427585,32.49,76297.08,0.0,-0.11354,8e-05,14.14902]
[1777588432620,32.49,76295.38,0.0,-0.11367,8e-05,14.16067]
[1777588437654,32.49,76293.86,0.0,-0.11379,8e-05,14.17105]
[1777588442690,32.49,76292.64,0.0,-0.11389,8e-05,14.17934]
[1777588447725,32.49,76300.39,0.0,-0.11326,8e-05,14.12538]
[1777588452759,32.49,76304.12,0.0,-0.11296,8e-05,14.09949]
[1777588457794,32.49,76308.82,0.0,-0.11259,8e-05,14.06701]
[1777588462830,32.49,76310.84,0.0,-0.11243,8e-05,14.05327]
[1777588467864,32.49,76312.3,0.0,-0.11232,8e-05,14.04346]
[1777588472900,32.49,76314.32,0.0,-0.11214,8e-05,14.02626]
[1777588474859,32.49,76315.48,0.0,-0.11205,8e-05,14.01829]
[1777588474927,32.49,76315.88,0.0,-0.11202,8e-05,14.01559]
[1777588475575,32.49,76315.88,0.0,-0.11202,8e-05,14.01559]
[1777588475920,32.49,76315.88,0.0,-0.11202,8e-05,14.01567]
[1777588481963,32.49,76316.73,0.0,-0.11194,8e-05,14.0086]
[1777588486998,32.49,76313.96,0.0,-0.11214,8e-05,14.02664]
[1777588490800,32.49,76316.36,0.0,-0.11195,8e-05,14.00927]
[1777588490899,32.49,76317.43,0.0,-0.11186,8e-05,14.00163]
[1777588496062,32.49,76321.56,0.0,-0.11152,8e-05,13.97203]
[1777588501095,32.48,76322.42,0.0,-0.11144,8e-05,13.96519]
[1777588503162,32.48,76323.04,0.0,-0.11139,8e-05,13.96056]
[1777588503902,32.48,76323.06,0.0,-0.11138,8e-05,13.96026]
[1777588509152,32.48,76323.35,0.0,-0.11135,8e-05,13.95743]
[1777588514186,32.48,76323.92,0.0,-0.1113,8e-05,13.95272]
[1777588519221,32.48,76326.97,0.0,-0.11105,8e-05,13.93083]
[1777588520207,32.48,76326.97,0.0,-0.11105,8e-05,13.93083]
[1777588520305,32.48,76327.7,0.0,-0.11099,8e-05,13.92566]
[1777588521307,32.48,76327.7,0.0,-0.11099,8e-05,13.92566]
[1777588521897,32.48,76327.7,0.0,-0.11099,8e-05,13.92566]
[1777588532312,32.48,76315.59,0.0,-0.1119,8e-05,14.00387]
[1777588534109,32.48,76314.83,0.0,-0.11196,8e-05,14.00894]
[1777588534327,32.47,76315.29,0.0,-0.11192,8e-05,14.00553]
[1777588539362,32.47,76314.11,0.0,-0.112,8e-05,14.01275]
[1777588544371,32.47,76312.38,0.0,-0.11213,8e-05,14.02356]
[1777588550079,32.47,76312.38,0.0,-0.11213,8e-05,14.02337]
[1777588550440,32.47,76310.3,0.0,-0.11229,8e-05,14.0372]
[1777588551277,32.47,76310.3,0.0,-0.11229,8e-05,14.0372]
[1777588551446,32.47,76309.61,0.0,-0.11234,8e-05,14.04209]
[1777588552612,32.47,76309.61,0.0,-0.11234,8e-05,14.04209]
[1777588552659,32.47,76309.01,0.0,-0.11239,8e-05,14.04644]
[1777588559501,32.47,76308.06,0.0,-0.11247,8e-05,14.05358]
[1777588561528,32.47,76301.27,0.0,-0.11302,8e-05,14.10101]
[1777588562077,32.47,76301.27,0.0,-0.11302,8e-05,14.10101]
[1777588561620,32.47,76299.62,0.0,-0.11315,8e-05,14.1125]
[1777588562099,32.47,76299.62,0.0,-0.11315,8e-05,14.1125]
[1777588562763,32.47,76297.64,0.0,-0.11331,8e-05,14.12635]
[1777588563113,32.47,76297.64,0.0,-0.11331,8e-05,14.12635]
[1777588563924,32.47,76297.64,0.0,-0.11331,8e-05,14.12635]
[1777588563947,32.47,76297.64,0.0,-0.11331,8e-05,14.12635]
[1777588564009,32.47,76297.79,0.0,-0.1133,8e-05,14.1253]
[1777588564755,32.47,76297.79,0.0,-0.1133,8e-05,14.1253]
[1777588564790,32.47,76297.21,0.0,-0.11335,8e-05,14.12934]
[1777588566036,32.47,76297.21,0.0,-0.11335,8e-05,14.12934]
[1777588566047,32.47,76296.77,0.0,-0.11338,8e-05,14.1324]
[1777588566751,32.47,76296.77,0.0,-0.11338,8e-05,14.1324]
[1777588566930,32.47,76297.58,0.0,-0.11332,8e-05,14.12675]
[1777588568023,32.47,76297.58,0.0,-0.11332,8e-05,14.12675]
[1777588568034,32.47,76296.34,0.0,-0.11342,8e-05,14.13539]
[1777588569396,32.47,76296.34,0.0,-0.11342,8e-05,14.13539]
[1777588570014,32.47,76296.34,0.0,-0.11342,8e-05,14.13539]
[1777588570094,32.47,76282.34,0.0,-0.11455,8e-05,14.23301]
[1777588570153,32.47,76282.34,0.0,-0.11455,8e-05,14.23301]
[1777588570607,32.47,76282.34,0.0,-0.11455,8e-05,14.23301]
[1777588570944,32.47,76282.34,0.0,-0.11455,8e-05,14.23301]
[1777588570973,32.47,76281.35,0.0,-0.11463,8e-05,14.23977]
[1777588571141,32.47,76281.35,0.0,-0.11463,8e-05,14.23977]
[1777588571902,32.47,76281.35,0.0,-0.11463,8e-05,14.23977]
[1777588572612,32.47,76276.37,0.0,-0.11503,8e-05,14.2744]
[1777588572721,32.47,76276.37,0.0,-0.11503,8e-05,14.2744]
[1777588572822,32.47,76274.62,0.0,-0.11517,8e-05,14.28642]
[1777588573596,32.47,76274.62,0.0,-0.11517,8e-05,14.28642]
[1777588574583,32.47,76275.11,0.0,-0.11513,8e-05,14.283]
[1777588574665,32.47,76274.77,0.0,-0.11515,8e-05,14.28515]
[1777588578113,32.47,76274.42,0.0,-0.11517,8e-05,14.28693]
[1777588578637,32.47,76274.42,0.0,-0.11517,8e-05,14.28671]
[1777588583711,32.47,76263.58,0.0,-0.11604,8e-05,14.36149]
[1777588583775,32.47,76261.78,0.0,-0.11618,8e-05,14.37344]
[1777588585684,32.47,76263.28,0.0,-0.11606,8e-05,14.36293]
[1777588585690,32.47,76267.13,0.0,-0.11575,8e-05,14.33598]
[1777588589017,32.47,76271.05,0.0,-0.11543,8e-05,14.30869]
[1777588589036,32.47,76272.11,0.0,-0.11534,8e-05,14.30136]
[1777588592704,32.47,76272.75,0.0,-0.11526,8e-05,14.29262]
[1777588592804,32.46,76272.25,0.0,-0.1153,8e-05,14.29586]
[1777588593966,32.46,76272.25,0.0,-0.1153,8e-05,14.29586]
[1777588594062,32.46,76272.41,0.0,-0.11528,8e-05,14.29448]
[1777588594647,32.46,76272.41,0.0,-0.11528,8e-05,14.29448]
[1777588596341,32.46,76272.76,0.0,-0.11525,8e-05,14.29153]
[1777588596354,32.46,76272.76,0.0,-0.11525,8e-05,14.29153]
[1777588596987,32.46,76272.76,0.0,-0.11525,8e-05,14.29153]
[1777588596999,32.46,76272.76,0.0,-0.11525,8e-05,14.29153]
[1777588597085,32.46,76272.89,0.0,-0.11523,8e-05,14.29037]
[1777588602434,32.46,76274.07,0.0,-0.11512,8e-05,14.28087]
[1777588608645,32.46,76276.89,0.0,-0.11488,8e-05,14.26026]
[1777588613882,32.46,76281.36,0.0,-0.1145,8e-05,14.22718]
[1777588618918,32.46,76278.65,0.0,-0.11471,8e-05,14.24509]
[1777588623953,32.45,76266.96,0.0,-0.11564,8e-05,14.32527]
[1777588627711,32.45,76258.72,0.0,-0.1163,8e-05,14.38184]
[1777588627981,32.45,76256.46,0.0,-0.11648,8e-05,14.39723]
[1777588630834,32.45,76248.37,0.0,-0.11714,8e-05,14.45294]
[1777588631002,32.45,76247.66,0.0,-0.11719,8e-05,14.4574]
[1777588632255,32.45,76247.59,0.0,-0.11719,8e-05,14.45738]
[1777588632839,32.45,76247.59,0.0,-0.11719,8e-05,14.45738]
[1777588633018,32.45,76247.15,0.0,-0.11722,8e-05,14.45996]
[1777588638054,32.44,76251.89,0.0,-0.1168,8e-05,14.4242]
[1777588643088,32.44,76260.56,0.0,-0.11607,8e-05,14.36174]
[1777588648123,32.44,76258.36,0.0,-0.11624,8e-05,14.37577]
[1777588653157,32.43,76255.99,0.0,-0.11639,8e-05,14.38709]
[1777588658193,32.43,76254.54,0.0,-0.11649,8e-05,14.396]
[1777588664109,32.43,76251.89,0.0,-0.11669,8e-05,14.41315]
[1777588667747,32.43,76250.9,0.0,-0.11677,8e-05,14.41965]
[1777588669330,32.43,76253.19,0.0,-0.11657,8e-05,14.40293]
[1777588669373,32.43,76253.69,0.0,-0.11653,8e-05,14.39942]
[1777588671827,32.43,76253.69,0.0,-0.11653,8e-05,14.39921]
[1777588677326,32.42,76257.06,0.0,-0.11624,8e-05,14.37419]
[1777588682362,32.42,76260.77,0.0,-0.11592,8e-05,14.34724]
[1777588687395,32.42,76256.7,0.0,-0.11624,8e-05,14.37479]
[1777588692431,32.42,76253.42,0.0,-0.1165,8e-05,14.39683]
[1777588697466,32.42,76252.21,0.0,-0.11659,8e-05,14.40435]
[1777588702501,32.42,76249.7,0.0,-0.11679,8e-05,14.42102]
[1777588708543,32.42,76247.71,0.0,-0.11694,8e-05,14.43386]
[1777588713577,32.41,76254.44,0.0,-0.11635,8e-05,14.38227]
[1777588718613,32.41,76257.4,0.0,-0.1161,8e-05,14.36078]
[1777588723647,32.41,76260.36,0.0,-0.11585,8e-05,14.33929]
[1777588725979,32.41,76273.93,0.0,-0.11474,8e-05,14.24398]
[1777588731704,32.41,76276.63,0.0,-0.11452,8e-05,14.2249]
[1777588736818,32.41,76283.77,0.0,-0.11394,8e-05,14.17487]
[1777588742780,32.41,76288.2,0.0,-0.11358,8e-05,14.14391]
[1777588747822,32.41,76287.02,0.0,-0.11367,8e-05,14.15198]
[1777588752860,32.41,76289.3,0.0,-0.11349,8e-05,14.13586]
[1777588759900,32.41,76285.92,0.0,-0.11375,8e-05,14.15889]
[1777588764935,32.41,76286.99,0.0,-0.11366,8e-05,14.15091]
[1777588772992,32.41,76287.23,0.0,-0.11361,8e-05,14.14489]
[1777588779090,32.41,76287.77,0.0,-0.11356,8e-05,14.14046]
[1777588784123,32.4,76288.27,0.0,-0.11351,8e-05,14.13638]
[1777588789157,32.4,76288.36,0.0,-0.1135,8e-05,14.13516]
[1777588794193,32.4,76288.65,0.0,-0.11347,8e-05,14.13253]
[1777588795858,32.4,76282.89,0.0,-0.11393,8e-05,14.17259]
[1777588796611,32.4,76275.91,0.0,-0.11449,8e-05,14.22115]
[1777588803257,32.4,76273.74,0.0,-0.11465,8e-05,14.23449]
[1777588808292,32.4,76272.16,0.0,-0.11476,8e-05,14.24433]
[1777588813327,32.4,76272.65,0.0,-0.11471,8e-05,14.23976]
[1777588819369,32.39,76272.35,0.0,-0.11472,8e-05,14.24058]
[1777588825234,32.39,76271.92,0.0,-0.11474,8e-05,14.2424]
[1777588830447,32.39,76271.78,0.0,-0.11474,8e-05,14.24243]
[1777588835706,32.39,76266.23,0.0,-0.11516,8e-05,14.2769]
[1777588842529,32.39,76258.16,0.0,-0.1158,8e-05,14.33178]
[1777588847567,32.38,76255.31,0.0,-0.11602,8e-05,14.35063]
[1777588852601,32.38,76262.04,0.0,-0.11546,8e-05,14.30245]
[1777588857634,32.38,76265.52,0.0,-0.11517,8e-05,14.27744]
[1777588862669,32.38,76267.78,0.0,-0.11498,8e-05,14.26108]
[1777588865090,32.38,76267.78,0.0,-0.11498,8e-05,14.26108]
[1777588870592,32.38,76271.33,0.0,-0.11468,8e-05,14.23557]
[1777588875762,32.38,76271.13,0.0,-0.11469,8e-05,14.23648]
[1777588880797,32.38,76274.07,0.0,-0.11445,8e-05,14.21541]
[1777588885833,32.38,76276.56,0.0,-0.11424,8e-05,14.1975]
[1777588890867,32.38,76278.5,0.0,-0.11408,8e-05,14.18341]
[1777588894896,32.38,76280.78,0.0,-0.11386,8e-05,14.16356]
[1777588895902,32.38,76281.28,0.0,-0.11382,8e-05,14.15996]
[1777588900937,32.37,76282.14,0.0,-0.11375,8e-05,14.15348]
[1777588905972,32.37,76280.54,0.0,-0.11387,8e-05,14.16418]
[1777588911008,32.37,76279.58,0.0,-0.11394,8e-05,14.1703]
[1777588916410,32.37,76279.38,0.0,-0.11395,8e-05,14.17126]
[1777588922826,32.37,76279.13,0.0,-0.11397,8e-05,14.1722]
[1777588931149,32.37,76281.27,0.0,-0.11378,8e-05,14.15631]
[1777588938197,32.37,76282.95,0.0,-0.11364,8e-05,14.14385]
[1777588946080,32.37,76283.97,0.0,-0.11355,8e-05,14.13593]
[1777588951289,32.37,76285.96,0.0,-0.11336,8e-05,14.11802]
[1777588955701,32.37,76286.24,0.0,-0.11333,8e-05,14.11588]
[1777588957186,32.37,76286.77,0.0,-0.11329,8e-05,14.11191]
[1777588957223,32.37,76286.77,0.0,-0.11329,8e-05,14.11191]
[1777588958002,32.37,76283.31,0.0,-0.11356,8e-05,14.13598]
[1777588958063,32.37,76283.31,0.0,-0.11356,8e-05,14.13598]
[1777588963375,32.36,76283.57,0.0,-0.11353,8e-05,14.13334]
[1777588969415,32.36,76282.74,0.0,-0.11359,8e-05,14.13839]
[1777588974450,32.36,76281.2,0.0,-0.11371,8e-05,14.14855]
[1777588979485,32.36,76279.58,0.0,-0.11384,8e-05,14.15933]
[1777588981097,32.36,76279.43,0.0,-0.11385,8e-05,14.16027]
[1777588986534,32.36,76284.25,0.0,-0.11345,8e-05,14.12612]
[1777588991568,32.36,76283.24,0.0,-0.11353,8e-05,14.13275]
[1777588996603,32.36,76283.66,0.0,-0.11349,8e-05,14.12938]
[1777589002020,32.36,76286.75,0.0,-0.11324,8e-05,14.10745]
[1777589010703,32.36,76286.93,0.0,-0.11322,8e-05,14.10564]
[1777589015737,32.36,76288.13,0.0,-0.11309,8e-05,14.09345]
[1777589020944,32.36,76287.72,0.0,-0.11312,8e-05,14.09599]
[1777589026818,32.36,76289.09,0.0,-0.11301,8e-05,14.08602]
[1777589032858,32.36,76289.33,0.0,-0.11298,8e-05,14.08399]
[1777589037893,32.35,76289.0,0.0,-0.11301,8e-05,14.086]
[1777589042928,32.35,76289.19,0.0,-0.11299,8e-05,14.08432]
[1777589047962,32.35,76288.86,0.0,-0.11301,8e-05,14.08629]
[1777589052998,32.35,76289.18,0.0,-0.11298,8e-05,14.08369]
[1777589058037,32.35,76289.67,0.0,-0.11294,8e-05,14.07993]
[1777589063071,32.35,76289.8,0.0,-0.11292,8e-05,14.07869]
[1777589069113,32.35,76290.13,0.0,-0.11289,8e-05,14.076]
[1777589074148,32.35,76290.16,0.0,-0.11286,8e-05,14.07196]
[1777589079183,32.35,76289.98,0.0,-0.11287,8e-05,14.07285]
[1777589082658,32.35,76290.55,0.0,-0.11283,8e-05,14.06868]
[1777589088519,32.35,76290.98,0.0,-0.11279,8e-05,14.0654]
[1777589091692,32.35,76290.8,0.0,-0.1128,8e-05,14.06643]
[1777589091896,32.35,76290.8,0.0,-0.1128,8e-05,14.06643]
[1777589092025,32.35,76290.8,0.0,-0.1128,8e-05,14.06643]
[1777589092275,32.35,76290.8,0.0,-0.1128,8e-05,14.06643]
[1777589092378,32.35,76297.44,0.0,-0.11227,8e-05,14.02001]
[1777589093308,32.35,76297.44,0.0,-0.11227,8e-05,14.02001]
[1777589093405,32.35,76303.31,0.0,-0.11179,8e-05,13.97874]
[1777589094981,32.35,76303.31,0.0,-0.11179,8e-05,13.97849]
[1777589096133,32.35,76305.68,0.0,-0.1116,8e-05,13.96175]
[1777589096146,32.35,76305.68,0.0,-0.1116,8e-05,13.96175]
[1777589096302,32.35,76305.12,0.0,-0.11164,8e-05,13.96543]
[1777589096877,32.35,76305.12,0.0,-0.11164,8e-05,13.96543]
[1777589096889,32.35,76304.31,0.0,-0.1117,8e-05,13.97108]
[1777589103018,32.35,76302.76,0.0,-0.11182,8e-05,13.98097]
[1777589103351,32.34,76302.76,0.0,-0.11181,8e-05,13.98028]
[1777589104238,32.34,76302.76,0.0,-0.11181,8e-05,13.98028]
[1777589104465,32.34,76295.36,0.0,-0.1124,8e-05,14.03199]
[1777589106614,32.34,76295.36,0.0,-0.1124,8e-05,14.03202]
[1777589107523,32.34,76290.59,0.0,-0.11279,8e-05,14.0653]
[1777589113422,32.34,76289.49,0.0,-0.11287,8e-05,14.07278]
[1777589120474,32.34,76289.9,0.0,-0.11284,8e-05,14.06963]
[1777589125507,32.34,76290.08,0.0,-0.11282,8e-05,14.06815]
[1777589130541,32.34,76289.8,0.0,-0.11284,8e-05,14.06989]
[1777589131885,32.34,76289.81,0.0,-0.11282,8e-05,14.06627]
[1777589132556,32.34,76289.22,0.0,-0.11286,8e-05,14.07034]
[1777589133226,32.34,76289.22,0.0,-0.11286,8e-05,14.07034]
[1777589133658,32.34,76289.34,0.0,-0.11285,8e-05,14.06945]
[1777589139605,32.34,76286.66,0.0,-0.11306,8e-05,14.0878]
[1777589145634,32.34,76286.9,0.0,-0.11304,8e-05,14.08581]
[1777589151692,32.34,76285.49,0.0,-0.11315,8e-05,14.09513]
[1777589157554,32.34,76282.35,0.0,-0.1134,8e-05,14.11671]
[1777589162768,32.34,76280.67,0.0,-0.11353,8e-05,14.12815]
[1777589168811,32.34,76280.0,0.0,-0.11358,8e-05,14.1325]
[1777589173845,32.34,76278.51,0.0,-0.1137,8e-05,14.14268]
[1777589178879,32.34,76275.84,0.0,-0.11391,8e-05,14.16109]
[1777589183914,32.34,76274.25,0.0,-0.11404,8e-05,14.17185]
[1777589188949,32.34,76274.26,0.0,-0.11403,8e-05,14.17145]
[1777589194993,32.34,76266.81,0.0,-0.11461,8e-05,14.21944]
[1777589200031,32.34,76267.8,0.0,-0.11452,8e-05,14.2119]
[1777589207081,32.33,76268.83,0.0,-0.11443,8e-05,14.20396]
[1777589213121,32.33,76269.7,0.0,-0.11435,8e-05,14.19731]
[1777589218156,32.33,76269.05,0.0,-0.1144,8e-05,14.20145]
[1777589224199,32.33,76269.42,0.0,-0.11436,8e-05,14.19835]
[1777589226106,32.33,76269.5,0.0,-0.11436,8e-05,14.1977]
[1777589226214,32.33,76266.78,0.0,-0.11458,8e-05,14.2167]
[1777589231249,32.33,76264.52,0.0,-0.11474,8e-05,14.23052]
[1777589236283,32.32,76270.88,0.0,-0.11419,8e-05,14.18338]
[1777589241319,32.32,76273.21,0.0,-0.11398,8e-05,14.16487]
[1777589246353,32.32,76274.38,0.0,-0.11386,8e-05,14.15491]
[1777589247082,32.32,76274.38,0.0,-0.11386,8e-05,14.15491]
[1777589252395,32.31,76275.2,0.0,-0.11375,8e-05,14.14357]
[1777589253161,32.31,76275.2,0.0,-0.11375,8e-05,14.14357]
[1777589258438,32.31,76276.93,0.0,-0.11357,8e-05,14.12791]
[1777589259270,32.31,76276.93,0.0,-0.11357,8e-05,14.12791]
[1777589263441,32.31,76277.24,0.0,-0.11352,8e-05,14.12341]
[1777589265357,32.3,76277.66,0.0,-0.11348,8e-05,14.11989]
[1777589265486,32.3,76277.66,0.0,-0.11346,8e-05,14.11874]
[1777589270522,32.3,76278.27,0.0,-0.11338,8e-05,14.11163]
[1777589275557,32.29,76278.11,0.0,-0.11336,8e-05,14.10991]
[1777589280591,32.29,76278.49,0.0,-0.11331,8e-05,14.10494]
[1777589285627,32.29,76274.02,0.0,-0.11364,8e-05,14.13409]
[1777589286530,32.29,76274.02,0.0,-0.11364,8e-05,14.13409]
[1777589287634,32.29,76272.57,0.0,-0.11376,8e-05,14.14391]
[1777589287644,32.28,76267.67,0.0,-0.11415,8e-05,14.17791]
[1777589290435,32.28,76266.81,0.0,-0.11421,8e-05,14.18256]
[1777589290663,32.28,76266.65,0.0,-0.11421,8e-05,14.18299]
[1777589295717,32.28,76265.55,0.0,-0.11429,8e-05,14.18939]
[1777589301742,32.27,76265.69,0.0,-0.11424,8e-05,14.18484]
[1777589306775,32.27,76264.01,0.0,-0.11435,8e-05,14.19428]
[1777589311809,32.27,76266.39,0.0,-0.1141,8e-05,14.17174]
[1777589315940,32.26,76268.6,0.0,-0.1139,8e-05,14.15451]
[1777589316845,32.26,76268.56,0.0,-0.1139,8e-05,14.15438]
[1777589321879,32.26,76268.15,0.0,-0.11391,8e-05,14.15519]
[1777589323858,32.26,76268.15,0.0,-0.11391,8e-05,14.15519]
[1777589324110,32.26,76267.46,0.0,-0.11396,8e-05,14.15961]
[1777589324200,32.26,76268.24,0.0,-0.11389,8e-05,14.15373]
[1777589329935,32.25,76270.75,0.0,-0.11366,8e-05,14.13377]
[1777589334236,32.25,76271.07,0.0,-0.11362,8e-05,14.12964]
[1777589340029,32.24,76270.58,0.0,-0.11361,8e-05,14.12868]
[1777589343771,32.24,76269.95,0.0,-0.11364,8e-05,14.13184]
[1777589343810,32.24,76269.95,0.0,-0.11364,8e-05,14.13184]
[1777589346673,32.24,76269.56,0.0,-0.11365,8e-05,14.1327]
[1777589346696,32.24,76269.56,0.0,-0.11365,8e-05,14.1327]
[1777589347160,32.24,76274.23,0.0,-0.11326,8e-05,14.09867]
[1777589352306,32.24,76274.95,0.0,-0.11319,8e-05,14.09239]
[1777589358589,32.23,76275.61,0.0,-0.11312,8e-05,14.08601]
[1777589364174,32.23,76279.55,0.0,-0.11277,8e-05,14.05567]
[1777589369209,32.22,76278.63,0.0,-0.11281,8e-05,14.05964]
[1777589374245,32.22,76279.0,0.0,-0.11273,8e-05,14.05107]
[1777589379284,32.22,76279.54,0.0,-0.11266,8e-05,14.04488]
[1777589383498,32.21,76281.87,0.0,-0.11245,8e-05,14.02651]
[1777589384360,32.21,76283.34,0.0,-0.11233,8e-05,14.01567]
[1777589384457,32.21,76285.36,0.0,-0.11216,8e-05,14.00151]
[1777589385924,32.21,76285.36,0.0,-0.11216,8e-05,14.00151]
[1777589386335,32.21,76289.05,0.0,-0.11185,8e-05,13.97464]
[1777589391374,32.21,76291.8,0.0,-0.11162,8e-05,13.95394]
[1777589396405,32.21,76292.76,0.0,-0.11152,8e-05,13.94526]
[1777589400378,32.2,76292.23,0.0,-0.11155,8e-05,13.94789]
[1777589400435,32.2,76291.97,0.0,-0.11157,8e-05,13.94935]
[1777589401068,32.2,76291.97,0.0,-0.11157,8e-05,13.94935]
[1777589401888,32.2,76291.97,0.0,-0.11157,8e-05,13.94935]
[1777589401441,32.2,76292.01,0.0,-0.11156,8e-05,13.94871]
[1777589402448,32.2,76291.68,0.0,-0.11158,8e-05,13.95068]
[1777589407486,32.2,76291.3,0.0,-0.11159,8e-05,13.9516]
[1777589412521,32.2,76290.85,0.0,-0.11161,8e-05,13.95277]
[1777589417555,32.19,76290.81,0.0,-0.11159,8e-05,13.95147]
[1777589420600,32.19,76290.44,0.0,-0.11161,8e-05,13.95345]
[1777589420634,32.19,76291.01,0.0,-0.11157,8e-05,13.94916]
[1777589426620,32.19,76299.0,0.0,-0.11092,8e-05,13.89292]
[1777589431654,32.19,76299.87,0.0,-0.11084,8e-05,13.88413]
[1777589436689,32.19,76309.4,0.0,-0.11007,8e-05,13.81695]
[1777589441725,32.19,76312.43,0.0,-0.10982,8e-05,13.79525]
[1777589442760,32.19,76312.43,0.0,-0.10982,8e-05,13.79525]
[1777589443487,32.19,76314.53,0.0,-0.10966,8e-05,13.7805]
[1777589444393,32.19,76314.53,0.0,-0.10966,8e-05,13.7804]
[1777589445263,32.19,76321.81,0.0,-0.10908,8e-05,13.72935]
[1777589446920,32.19,76322.14,0.0,-0.10905,8e-05,13.72702]
[1777589446963,32.19,76316.92,0.0,-0.10946,8e-05,13.76335]
[1777589448663,32.19,76316.92,0.0,-0.10946,8e-05,13.76325]
[1777589448987,32.19,76317.45,0.0,-0.10942,8e-05,13.75946]
[1777589449782,32.19,76317.45,0.0,-0.10942,8e-05,13.75936]
[1777589451391,32.19,76317.44,0.0,-0.10942,8e-05,13.75933]
[1777589451794,32.19,76317.63,0.0,-0.1094,8e-05,13.7579]
[1777589452817,32.19,76317.63,0.0,-0.1094,8e-05,13.7579]
[1777589452855,32.19,76316.41,0.0,-0.1095,8e-05,13.76629]
[1777589453480,32.19,76316.41,0.0,-0.1095,8e-05,13.76629]
[1777589453809,32.19,76316.41,0.0,-0.10949,8e-05,13.76616]
[1777589458843,32.19,76317.08,0.0,-0.10943,8e-05,13.76083]
[1777589463881,32.19,76318.83,0.0,-0.10929,8e-05,13.74795]
[1777589466090,32.19,76319.59,0.0,-0.10922,8e-05,13.74238]
[1777589466899,32.19,76319.31,0.0,-0.10925,8e-05,13.74419]
[1777589468576,32.19,76319.55,0.0,-0.10922,8e-05,13.74237]
[1777589468914,32.19,76319.55,0.0,-0.10922,8e-05,13.74223]
[1777589470321,32.19,76318.16,0.0,-0.10933,8e-05,13.75177]
[1777589470928,32.18,76315.87,0.0,-0.10951,8e-05,13.76756]
[1777589474435,32.18,76318.34,0.0,-0.10931,8e-05,13.74981]
[1777589474956,32.18,76322.29,0.0,-0.109,8e-05,13.72214]
[1777589475832,32.18,76322.29,0.0,-0.109,8e-05,13.72214]
[1777589475912,32.18,76324.4,0.0,-0.10883,8e-05,13.70734]
[1777589480998,32.18,76324.65,0.0,-0.1088,8e-05,13.70507]
[1777589483366,32.18,76326.52,0.0,-0.10865,8e-05,13.69183]
[1777589483373,32.18,76326.52,0.0,-0.10865,8e-05,13.69183]
[1777589483966,32.18,76326.52,0.0,-0.10865,8e-05,13.69183]
[1777589483982,32.18,76326.52,0.0,-0.10865,8e-05,13.69183]
[1777589484019,32.18,76329.57,0.0,-0.10841,8e-05,13.67053]
[1777589489055,32.18,76333.32,0.0,-0.10812,8e-05,13.64432]
[1777589494036,32.18,76333.58,0.0,-0.10807,8e-05,13.63897]
[1777589494290,32.18,76333.58,0.0,-0.10807,8e-05,13.63894]
[1777589496238,32.18,76333.58,0.0,-0.10807,8e-05,13.63858]
[1777589501239,32.18,76333.33,0.0,-0.10807,8e-05,13.63854]
[1777589508017,32.17,76333.04,0.0,-0.10806,8e-05,13.63776]
[1777589511294,32.17,76332.72,0.0,-0.10808,8e-05,13.63928]
[1777589511403,32.17,76330.8,0.0,-0.10822,8e-05,13.65229]
[1777589512285,32.17,76330.8,0.0,-0.10822,8e-05,13.65229]
[1777589512758,32.17,76330.8,0.0,-0.10822,8e-05,13.65229]
[1777589512816,32.17,76322.93,0.0,-0.10884,8e-05,13.70638]
[1777589513095,32.17,76322.93,0.0,-0.10884,8e-05,13.70638]
[1777589513150,32.17,76322.93,0.0,-0.10884,8e-05,13.70638]
[1777589513825,32.17,76322.93,0.0,-0.10884,8e-05,13.70638]
[1777589513892,32.17,76315.0,0.0,-0.10946,8e-05,13.76125]
[1777589514331,32.17,76315.0,0.0,-0.10946,8e-05,13.76125]
[1777589514378,32.17,76315.38,0.0,-0.10943,8e-05,13.75859]
[1777589515226,32.17,76315.38,0.0,-0.10943,8e-05,13.75859]
[1777589516501,32.17,76315.47,0.0,-0.10942,8e-05,13.75757]
[1777589516524,32.17,76315.47,0.0,-0.10942,8e-05,13.75757]
[1777589516593,32.17,76316.17,0.0,-0.10936,8e-05,13.75268]
[1777589517835,32.17,76316.17,0.0,-0.10936,8e-05,13.75268]
[1777589517889,32.17,76317.77,0.0,-0.10923,8e-05,13.74111]
[1777589519131,32.17,76317.77,0.0,-0.10923,8e-05,13.74111]
[1777589519266,32.17,76319.01,0.0,-0.10913,8e-05,13.73227]
[1777589524302,32.17,76321.83,0.0,-0.1089,8e-05,13.71178]
[1777589529929,32.17,76322.2,0.0,-0.10886,8e-05,13.70859]
[1777589535378,32.17,76323.63,0.0,-0.10874,8e-05,13.6976]
[1777589540415,32.16,76324.91,0.0,-0.10863,8e-05,13.68801]
[1777589545450,32.16,76325.36,0.0,-0.10859,8e-05,13.68423]
[1777589550485,32.16,76322.05,0.0,-0.10884,8e-05,13.70658]
[1777589555640,32.16,76322.39,0.0,-0.10878,8e-05,13.70006]
[1777589561561,32.16,76322.81,0.0,-0.10874,8e-05,13.69608]
[1777589566598,32.16,76323.37,0.0,-0.10869,8e-05,13.69144]
[1777589572640,32.16,76323.68,0.0,-0.10865,8e-05,13.68839]
[1777589579036,32.16,76323.5,0.0,-0.10866,8e-05,13.68893]
[1777589584725,32.15,76325.04,0.0,-0.10852,8e-05,13.6771]
[1777589589760,32.15,76325.65,0.0,-0.10847,8e-05,13.6722]
[1777589594795,32.15,76327.9,0.0,-0.10828,8e-05,13.65593]
[1777589595306,32.15,76327.9,0.0,-0.10828,8e-05,13.65593]
[1777589595594,32.15,76327.9,0.0,-0.10828,8e-05,13.65593]
[1777589595863,32.15,76308.63,0.0,-0.10981,8e-05,13.79039]
[1777589596805,32.15,76308.63,0.0,-0.10981,8e-05,13.79039]
[1777589596868,32.15,76308.63,0.0,-0.10981,8e-05,13.79039]
[1777589596915,32.15,76289.24,0.0,-0.11136,8e-05,13.92607]
[1777589597463,32.15,76289.24,0.0,-0.11136,8e-05,13.92607]
[1777589597552,32.15,76289.24,0.0,-0.11136,8e-05,13.92607]
[1777589598107,32.15,76287.95,0.0,-0.11146,8e-05,13.93495]
[1777589598414,32.15,76287.95,0.0,-0.11146,8e-05,13.93495]
[1777589598936,32.15,76287.95,0.0,-0.11146,8e-05,13.93495]
[1777589598977,32.15,76276.22,0.0,-0.11241,8e-05,14.01712]
[1777589599750,32.15,76276.22,0.0,-0.11241,8e-05,14.01712]
[1777589599798,32.15,76276.22,0.0,-0.11241,8e-05,14.01712]
[1777589599875,32.15,76276.22,0.0,-0.11241,8e-05,14.01712]
[1777589599952,32.15,76272.51,0.0,-0.11271,8e-05,14.04318]
[1777589600845,32.15,76272.51,0.0,-0.11271,8e-05,14.04318]
[1777589600886,32.15,76271.58,0.0,-0.11278,8e-05,14.04968]
[1777589604136,32.15,76270.76,0.0,-0.11284,8e-05,14.05482]
[1777589604865,32.15,76268.07,0.0,-0.11305,8e-05,14.07309]
[1777589605563,32.15,76268.07,0.0,-0.11305,8e-05,14.07309]
[1777589606125,32.15,76268.07,0.0,-0.11305,8e-05,14.07309]
[1777589606880,32.15,76265.53,0.0,-0.11325,8e-05,14.09029]
[1777589608142,32.15,76265.53,0.0,-0.11325,8e-05,14.09029]
[1777589608268,32.15,76264.96,0.0,-0.11329,8e-05,14.09396]
[1777589608895,32.15,76264.96,0.0,-0.11329,8e-05,14.09394]
[1777589609983,32.15,76264.96,0.0,-0.11329,8e-05,14.09394]
[1777589610047,32.15,76264.96,0.0,-0.11329,8e-05,14.09394]
[1777589610086,32.15,76253.67,0.0,-0.11421,8e-05,14.17333]
[1777589610693,32.15,76253.67,0.0,-0.11421,8e-05,14.17333]
[1777589610718,32.15,76253.67,0.0,-0.11421,8e-05,14.17333]
[1777589610909,32.15,76253.67,0.0,-0.11421,8e-05,14.17284]
[1777589612096,32.15,76253.67,0.0,-0.11421,8e-05,14.17284]
[1777589612154,32.15,76255.18,0.0,-0.11406,8e-05,14.15854]
[1777589612800,32.15,76255.18,0.0,-0.11406,8e-05,14.15854]
[1777589612922,32.15,76255.18,0.0,-0.11406,8e-05,14.1584]
[1777589614318,32.15,76255.38,0.0,-0.11404,8e-05,14.15662]
[1777589614890,32.15,76255.38,0.0,-0.11404,8e-05,14.15662]
[1777589614935,32.15,76255.38,0.0,-0.11404,8e-05,14.15662]
[1777589615033,32.14,76249.88,0.0,-0.11448,8e-05,14.19501]
[1777589615876,32.14,76249.88,0.0,-0.11448,8e-05,14.19501]
[1777589615909,32.14,76249.88,0.0,-0.11448,8e-05,14.19501]
[1777589616010,32.14,76247.15,0.0,-0.1147,8e-05,14.21407]
[1777589616298,32.14,76247.15,0.0,-0.1147,8e-05,14.21407]
[1777589616480,32.14,76247.15,0.0,-0.1147,8e-05,14.21407]
[1777589616640,32.14,76247.15,0.0,-0.1147,8e-05,14.21407]
[1777589616688,32.14,76247.15,0.0,-0.1147,8e-05,14.21407]
[1777589616951,32.14,76247.15,0.0,-0.1147,8e-05,14.21385]
[1777589622041,32.14,76243.12,0.0,-0.11503,8e-05,14.2416]
[1777589623742,32.14,76241.72,0.0,-0.11514,8e-05,14.25103]
[1777589625599,32.14,76234.06,0.0,-0.11576,8e-05,14.30442]
[1777589626014,32.14,76232.16,0.0,-0.11591,8e-05,14.31756]
[1777589626616,32.14,76232.16,0.0,-0.11591,8e-05,14.31756]
[1777589627983,32.14,76230.01,0.0,-0.11609,8e-05,14.33247]
[1777589628029,32.14,76230.01,0.0,-0.11609,8e-05,14.33247]
[1777589628042,32.14,76230.12,0.0,-0.11608,8e-05,14.33138]
[1777589630351,32.14,76231.13,0.0,-0.11599,8e-05,14.32367]
[1777589636084,32.14,76231.89,0.0,-0.1159,8e-05,14.31676]
[1777589641119,32.13,76229.95,0.0,-0.11605,8e-05,14.32934]
[1777589641466,32.13,76229.95,0.0,-0.11605,8e-05,14.32934]
[1777589644966,32.13,76228.6,0.0,-0.11616,8e-05,14.33822]
[1777589650182,32.13,76226.26,0.0,-0.11634,8e-05,14.35343]
[1777589656058,32.13,76226.23,0.0,-0.11633,8e-05,14.35277]
[1777589661616,32.13,76224.55,0.0,-0.11645,8e-05,14.36315]
[1777589667301,32.13,76225.46,0.0,-0.11636,8e-05,14.35547]
[1777589668685,32.13,76225.46,0.0,-0.11636,8e-05,14.35547]
[1777589669158,32.12,76226.17,0.0,-0.1163,8e-05,14.35008]
[1777589674350,32.12,76225.54,0.0,-0.11632,8e-05,14.35011]
[1777589680120,32.12,76225.47,0.0,-0.11632,8e-05,14.35009]
[1777589685430,32.12,76224.97,0.0,-0.11634,8e-05,14.35228]
[1777589691471,32.12,76220.78,0.0,-0.11668,8e-05,14.38095]
[1777589692531,32.12,76220.78,0.0,-0.11668,8e-05,14.38095]
[1777589693133,32.12,76220.78,0.0,-0.11668,8e-05,14.38095]
[1777589697433,32.12,76220.84,0.0,-0.11666,8e-05,14.37957]
[1777589697469,32.12,76220.84,0.0,-0.11666,8e-05,14.37957]
[1777589697514,32.12,76220.83,0.0,-0.11666,8e-05,14.37945]
[1777589698832,32.12,76220.83,0.0,-0.11666,8e-05,14.37945]
[1777589698883,32.12,76220.83,0.0,-0.11666,8e-05,14.37945]
[1777589698920,32.12,76219.35,0.0,-0.11678,8e-05,14.38954]
[1777589704106,32.12,76218.0,0.0,-0.11689,8e-05,14.39849]
[1777589704193,32.11,76220.53,0.0,-0.11667,8e-05,14.38014]
[1777589708391,32.11,76221.04,0.0,-0.11662,8e-05,14.37603]
[1777589708730,32.11,76221.04,0.0,-0.11662,8e-05,14.37603]
[1777589710416,32.11,76219.26,0.0,-0.11677,8e-05,14.38832]
[1777589710605,32.11,76219.77,0.0,-0.11672,8e-05,14.38453]
[1777589712422,32.11,76219.7,0.0,-0.11673,8e-05,14.38486]
[1777589712626,32.11,76220.16,0.0,-0.11669,8e-05,14.38143]
[1777589713723,32.11,76220.16,0.0,-0.11669,8e-05,14.38143]
[1777589713796,32.11,76219.33,0.0,-0.11675,8e-05,14.38715]
[1777589719668,32.11,76219.58,0.0,-0.11672,8e-05,14.38433]
[1777589724702,32.11,76220.75,0.0,-0.11661,8e-05,14.3752]
[1777589729738,32.11,76221.15,0.0,-0.11657,8e-05,14.37154]
[1777589734774,32.11,76222.29,0.0,-0.11644,8e-05,14.35916]
[1777589739807,32.11,76221.0,0.0,-0.11654,8e-05,14.36755]
[1777589744842,32.1,76221.79,0.0,-0.11647,8e-05,14.36103]
[1777589749879,32.1,76222.61,0.0,-0.11639,8e-05,14.35447]
[1777589754913,32.1,76222.35,0.0,-0.1164,8e-05,14.35557]
[1777589759949,32.1,76224.77,0.0,-0.11618,8e-05,14.33622]
[1777589764326,32.1,76222.12,0.0,-0.11638,8e-05,14.3535]
[1777589764816,32.1,76222.12,0.0,-0.11638,8e-05,14.3535]
[1777589764861,32.1,76222.12,0.0,-0.11638,8e-05,14.3535]
[1777589764958,32.1,76222.12,0.0,-0.11638,8e-05,14.3535]
[1777589764994,32.09,76216.95,0.0,-0.11681,8e-05,14.38995]
[1777589765440,32.09,76216.95,0.0,-0.11681,8e-05,14.38995]
[1777589765465,32.09,76216.95,0.0,-0.11681,8e-05,14.38995]
[1777589766142,32.09,76216.85,0.0,-0.11681,8e-05,14.39045]
[1777589766806,32.09,76216.85,0.0,-0.11681,8e-05,14.39045]
[1777589766833,32.09,76216.85,0.0,-0.11681,8e-05,14.39045]
[1777589767146,32.09,76216.81,0.0,-0.11681,8e-05,14.39052]
[1777589767483,32.09,76216.81,0.0,-0.11681,8e-05,14.39052]
[1777589767526,32.09,76216.81,0.0,-0.11681,8e-05,14.39052]
[1777589768147,32.09,76216.55,0.0,-0.11683,8e-05,14.39214]
[1777589773778,32.09,76216.39,0.0,-0.11683,8e-05,14.39214]
[1777589773805,32.09,76216.39,0.0,-0.11683,8e-05,14.39214]
[1777589774047,32.09,76216.11,0.0,-0.11685,8e-05,14.39389]
[1777589779082,32.09,76216.78,0.0,-0.11678,8e-05,14.38796]
[1777589782006,32.09,76218.86,0.0,-0.11661,8e-05,14.37276]
[1777589782102,32.09,76219.09,0.0,-0.11658,8e-05,14.37091]
[1777589787151,32.09,76222.56,0.0,-0.11629,8e-05,14.34557]
[1777589789120,32.09,76223.06,0.0,-0.11624,8e-05,14.34171]
[1777589789221,32.09,76222.8,0.0,-0.11626,8e-05,14.34339]
[1777589793336,32.09,76222.64,0.0,-0.11625,8e-05,14.34053]
[1777589793514,32.09,76220.57,0.0,-0.11642,8e-05,14.35504]
[1777589794094,32.09,76220.57,0.0,-0.11642,8e-05,14.35504]
[1777589794111,32.09,76220.57,0.0,-0.11642,8e-05,14.35504]
[1777589799222,32.08,76216.28,0.0,-0.11676,8e-05,14.38423]
[1777589804258,32.08,76216.59,0.0,-0.11672,8e-05,14.38096]
[1777589809293,32.08,76217.38,0.0,-0.11664,8e-05,14.37425]
[1777589814327,32.08,76217.8,0.0,-0.11659,8e-05,14.37011]
[1777589819362,32.08,76219.78,0.0,-0.11642,8e-05,14.35488]
[1777589824258,32.08,76219.81,0.0,-0.11641,8e-05,14.35396]
[1777589824357,32.07,76220.94,0.0,-0.11631,8e-05,14.34548]
[1777589825007,32.07,76220.94,0.0,-0.11631,8e-05,14.34548]
[1777589825059,32.07,76220.93,0.0,-0.1163,8e-05,14.34531]
[1777589830293,32.07,76222.73,0.0,-0.11614,8e-05,14.33137]
[1777589835475,32.07,76223.02,0.0,-0.1161,8e-05,14.32815]
[1777589840510,32.07,76222.18,0.0,-0.11616,8e-05,14.33291]
[1777589846011,32.07,76220.65,0.0,-0.11628,8e-05,14.34279]
[1777589846076,32.07,76221.63,0.0,-0.11619,8e-05,14.33535]
[1777589847849,32.07,76222.99,0.0,-0.11608,8e-05,14.32571]
[1777589847851,32.07,76221.6,0.0,-0.11619,8e-05,14.33534]
[1777589849114,32.07,76221.6,0.0,-0.11619,8e-05,14.33534]
[1777589849160,32.07,76220.33,0.0,-0.11629,8e-05,14.34391]
[1777589850022,32.07,76220.33,0.0,-0.11629,8e-05,14.34391]
[1777589850085,32.06,76220.75,0.0,-0.11625,8e-05,14.34069]
[1777589850674,32.06,76220.75,0.0,-0.11625,8e-05,14.34069]
[1777589851185,32.06,76220.75,0.0,-0.11625,8e-05,14.34069]
[1777589857499,32.06,76219.48,0.0,-0.11632,8e-05,14.34467]
[1777589864894,32.06,76217.25,0.0,-0.11648,8e-05,14.35841]
[1777589864908,32.06,76217.25,0.0,-0.11648,8e-05,14.35841]
[1777589871728,32.05,76214.74,0.0,-0.11665,8e-05,14.37329]
[1777589876763,32.05,76218.14,0.0,-0.11635,8e-05,14.34718]
[1777589881803,32.05,76219.27,0.0,-0.11623,8e-05,14.33732]
[1777589886972,32.05,76220.67,0.0,-0.1161,8e-05,14.32605]
[1777589892610,32.04,76221.33,0.0,-0.11603,8e-05,14.31956]
[1777589899379,32.04,76203.79,0.0,-0.11747,8e-05,14.44204]
[1777589908989,32.03,76204.09,0.0,-0.11739,8e-05,14.43505]
[1777589909747,32.03,76204.09,0.0,-0.11739,8e-05,14.43505]
[1777589909795,32.03,76204.09,0.0,-0.11739,8e-05,14.43505]
[1777589909997,32.03,76204.39,0.0,-0.11735,8e-05,14.43205]
[1777589915039,32.03,76201.41,0.0,-0.11755,8e-05,14.44759]
[1777589915536,32.03,76201.41,0.0,-0.11755,8e-05,14.44759]
[1777589916455,32.03,76201.41,0.0,-0.11755,8e-05,14.44759]
[1777589916493,32.03,76196.95,0.0,-0.11792,8e-05,14.47887]
[1777589917172,32.03,76196.95,0.0,-0.11792,8e-05,14.47887]
[1777589917205,32.03,76196.95,0.0,-0.11792,8e-05,14.47887]
[1777589920520,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589920563,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589920606,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589920617,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589920653,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589921251,32.02,76183.63,0.0,-0.11903,8e-05,14.57237]
[1777589921294,32.02,76169.04,0.0,-0.12027,9e-05,14.67618]
[1777589921933,32.02,76169.04,0.0,-0.12027,9e-05,14.67618]
[1777589921967,32.02,76169.04,0.0,-0.12027,9e-05,14.67618]
[1777589922083,32.02,76169.04,0.0,-0.12026,9e-05,14.67576]
[1777589922685,32.02,76169.04,0.0,-0.12026,9e-05,14.67576]
[1777589927445,32.02,76166.2,0.0,-0.1205,9e-05,14.6957]
[1777589928128,32.02,76157.13,0.0,-0.12127,9e-05,14.75995]
[1777589928799,32.02,76157.13,0.0,-0.12127,9e-05,14.75995]
[1777589929133,32.02,76161.47,0.0,-0.12089,9e-05,14.72843]
[1777589930425,32.02,76161.47,0.0,-0.12089,9e-05,14.72843]
[1777589930445,32.02,76159.96,0.0,-0.12102,9e-05,14.73912]
[1777589931060,32.02,76159.96,0.0,-0.12102,9e-05,14.73912]
[1777589931250,32.02,76160.51,0.0,-0.12097,9e-05,14.73473]
[1777589933024,32.02,76159.45,0.0,-0.12106,9e-05,14.74221]
[1777589933161,32.02,76159.45,0.0,-0.12106,9e-05,14.7421]
[1777589933766,32.02,76159.45,0.0,-0.12106,9e-05,14.7421]
[1777589934475,32.02,76159.45,0.0,-0.12106,9e-05,14.7421]
[1777589933867,32.02,76159.13,0.0,-0.12108,9e-05,14.74439]
[1777589935177,32.02,76159.13,0.0,-0.12108,9e-05,14.74418]
[1777589935988,32.02,76159.13,0.0,-0.12108,9e-05,14.74418]
[1777589936181,32.02,76158.65,0.0,-0.12112,9e-05,14.74752]
[1777589941217,32.02,76158.43,0.0,-0.12114,9e-05,14.74867]
[1777589946252,32.02,76166.16,0.0,-0.12047,9e-05,14.69324]
[1777589951286,32.02,76167.55,0.0,-0.12035,9e-05,14.68337]
[1777589956322,32.02,76168.39,0.0,-0.12028,9e-05,14.67752]
[1777589961194,32.02,76173.7,0.0,-0.11983,9e-05,14.63975]
[1777589961461,32.02,76176.42,0.0,-0.1196,9e-05,14.62043]
[1777589967399,32.02,76177.97,0.0,-0.11946,9e-05,14.60809]
[1777589972493,32.01,76179.71,0.0,-0.11928,8e-05,14.59138]
[1777589974853,32.01,76183.04,0.0,-0.11899,8e-05,14.56706]
[1777589974897,32.01,76183.04,0.0,-0.11899,8e-05,14.56706]
[1777589975405,32.01,76183.04,0.0,-0.11899,8e-05,14.56706]
[1777589975451,32.01,76183.04,0.0,-0.11899,8e-05,14.56706]
[1777589980680,32.01,76182.26,0.0,-0.11904,8e-05,14.57174]
[1777589986532,32.01,76182.99,0.0,-0.11897,8e-05,14.56562]
[1777589989589,32.01,76182.95,0.0,-0.11897,8e-05,14.56558]
[1777589989634,32.01,76182.95,0.0,-0.11897,8e-05,14.56558]
[1777589989721,32.01,76182.95,0.0,-0.11897,8e-05,14.56558]
[1777589989757,32.01,76182.95,0.0,-0.11897,8e-05,14.56558]
[1777589990187,32.01,76182.95,0.0,-0.11897,8e-05,14.56558]
[1777589991599,32.01,76185.34,0.0,-0.11875,8e-05,14.54709]
[1777589992296,32.01,76185.08,0.0,-0.11877,8e-05,14.54881]
[1777589998025,32.01,76186.33,0.0,-0.11866,8e-05,14.53929]
[1777589998218,32.01,76186.33,0.0,-0.11866,8e-05,14.53929]
[1777589998228,32.01,76187.26,0.0,-0.11858,8e-05,14.53236]
[1777589998804,32.01,76187.26,0.0,-0.11858,8e-05,14.53236]
[1777589998856,32.01,76187.7,0.0,-0.11854,8e-05,14.52922]
[1777590000630,32.01,76187.7,0.0,-0.11854,8e-05,14.52907]
[1777590000735,32.01,76187.7,0.0,-0.11854,8e-05,14.52907]
[1777590000874,32.01,76187.7,0.0,-0.11854,8e-05,14.52907]
[1777590001205,32.01,76187.7,0.0,-0.11854,8e-05,14.52907]
[1777590001335,32.01,76187.7,0.0,-0.11854,8e-05,14.52907]
[1777590001428,32.01,76188.97,0.0,-0.11842,8e-05,14.5194]
[1777590002291,32.0,76204.21,0.0,-0.11714,8e-05,14.41047]
[1777590005479,32.0,76207.22,0.0,-0.11688,8e-05,14.38877]
[1777590005518,32.0,76207.22,0.0,-0.11688,8e-05,14.38877]
[1777590005550,32.0,76207.22,0.0,-0.11688,8e-05,14.38877]
[1777590005614,32.0,76197.12,0.0,-0.11772,8e-05,14.46004]
[1777590006284,32.0,76197.12,0.0,-0.11772,8e-05,14.46004]
[1777590006330,32.0,76197.12,0.0,-0.11772,8e-05,14.46004]
[1777590006380,32.0,76184.71,0.0,-0.11877,8e-05,14.54836]
[1777590006705,32.0,76184.71,0.0,-0.11877,8e-05,14.54836]
[1777590006751,32.0,76184.71,0.0,-0.11877,8e-05,14.54836]
[1777590007329,32.0,76182.84,0.0,-0.11892,8e-05,14.5615]
[1777590007573,32.0,76182.84,0.0,-0.11892,8e-05,14.5615]
[1777590007600,32.0,76182.84,0.0,-0.11892,8e-05,14.5615]
[1777590007861,32.0,76182.84,0.0,-0.11892,8e-05,14.5615]
[1777590007902,32.0,76182.84,0.0,-0.11892,8e-05,14.5615]
[1777590008004,32.0,76179.58,0.0,-0.1192,8e-05,14.58478]
[1777590008772,32.0,76179.58,0.0,-0.1192,8e-05,14.58478]
[1777590009892,32.0,76179.11,0.0,-0.11924,8e-05,14.58789]
[1777590009942,32.0,76179.11,0.0,-0.11924,8e-05,14.58789]
[1777590009993,32.0,76179.46,0.0,-0.11921,8e-05,14.58513]
[1777590011911,32.0,76178.88,0.0,-0.11925,8e-05,14.58876]
[1777590012008,32.0,76179.56,0.0,-0.11919,8e-05,14.5839]
[1777590017749,32.0,76179.1,0.0,-0.11921,8e-05,14.58566]
[1777590022784,32.0,76180.61,0.0,-0.11907,8e-05,14.57371]
[1777590024539,32.0,76180.61,0.0,-0.11907,8e-05,14.57371]
[1777590025288,32.0,76180.01,0.0,-0.11912,8e-05,14.57778]
[1777590025301,32.0,76195.88,0.0,-0.11777,8e-05,14.46431]
[1777590026032,32.0,76195.88,0.0,-0.11777,8e-05,14.46431]
[1777590026053,32.0,76195.88,0.0,-0.11777,8e-05,14.46431]
[1777590026469,32.0,76202.24,0.0,-0.11724,8e-05,14.41872]
[1777590026813,32.0,76202.24,0.0,-0.11724,8e-05,14.41872]
[1777590027213,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590027611,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590027619,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590028121,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590028167,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590028202,32.0,76201.41,0.0,-0.11731,8e-05,14.42463]
[1777590028264,32.0,76199.68,0.0,-0.11746,8e-05,14.43732]
[1777590030199,32.0,76198.73,0.0,-0.11754,8e-05,14.44408]
[1777590030496,32.0,76198.44,0.0,-0.11756,8e-05,14.44612]
[1777590032168,32.0,76199.21,0.0,-0.11747,8e-05,14.43708]
[1777590032199,32.0,76199.21,0.0,-0.11747,8e-05,14.43708]
[1777590032239,32.0,76199.78,0.0,-0.11742,8e-05,14.43301]
[1777590034187,32.0,76200.02,0.0,-0.1174,8e-05,14.4313]
[1777590034578,32.0,76200.09,0.0,-0.1174,8e-05,14.4308]
[1777590038240,32.0,76200.42,0.0,-0.11737,8e-05,14.42845]
[1777590038255,32.0,76200.42,0.0,-0.11737,8e-05,14.42845]
[1777590040274,32.0,76202.31,0.0,-0.11721,8e-05,14.415]
[1777590040282,32.0,76202.31,0.0,-0.11721,8e-05,14.415]
[1777590040336,32.0,76201.97,0.0,-0.11724,8e-05,14.41747]
[1777590045946,32.0,76202.91,0.0,-0.11716,8e-05,14.41093]
[1777590047522,32.0,76202.91,0.0,-0.11716,8e-05,14.41093]
[1777590049603,32.0,76204.73,0.0,-0.11701,8e-05,14.39812]
[1777590049639,32.0,76204.73,0.0,-0.11701,8e-05,14.39812]
[1777590050130,32.0,76205.39,0.0,-0.11696,8e-05,14.39348]
[1777590051106,32.0,76205.39,0.0,-0.11696,8e-05,14.39348]
[1777590051149,32.0,76205.39,0.0,-0.11696,8e-05,14.39348]
[1777590051189,32.0,76205.71,0.0,-0.11693,8e-05,14.39126]
[1777590056785,32.0,76206.91,0.0,-0.11683,8e-05,14.38306]
[1777590058274,32.0,76207.33,0.0,-0.1168,8e-05,14.38024]
[1777590060626,32.0,76211.56,0.0,-0.11645,8e-05,14.35]
[1777590060696,32.0,76211.56,0.0,-0.11645,8e-05,14.35]
[1777590061058,32.0,76212.97,0.0,-0.11633,8e-05,14.33977]
[1777590062848,32.0,76216.65,0.0,-0.11602,8e-05,14.31342]
[1777590065935,32.0,76220.98,0.0,-0.11565,8e-05,14.28222]
[1777590066368,32.0,76220.98,0.0,-0.11565,8e-05,14.28222]
[1777590069378,32.0,76227.25,0.0,-0.11513,8e-05,14.23733]
[1777590070141,32.0,76227.92,0.0,-0.11507,8e-05,14.23246]
[1777590075719,31.99,76222.42,0.0,-0.11552,8e-05,14.27127]
[1777590077075,31.99,76218.27,0.0,-0.11587,8e-05,14.30069]
[1777590077100,31.99,76218.27,0.0,-0.11587,8e-05,14.30069]
[1777590078624,31.99,76218.02,0.0,-0.11589,8e-05,14.30237]
[1777590078660,31.99,76210.39,0.0,-0.11652,8e-05,14.35653]
[1777590080904,31.99,76206.31,0.0,-0.11686,8e-05,14.38521]
[1777590080924,31.99,76206.31,0.0,-0.11686,8e-05,14.38521]
[1777590086232,31.99,76209.45,0.0,-0.11658,8e-05,14.36175]
[1777590091270,31.99,76209.12,0.0,-0.11658,8e-05,14.35952]
[1777590096306,31.99,76207.89,0.0,-0.11667,8e-05,14.36736]
[1777590102349,31.99,76206.96,0.0,-0.11673,8e-05,14.37281]
[1777590104416,31.99,76205.68,0.0,-0.11684,8e-05,14.38171]
[1777590104454,31.99,76205.68,0.0,-0.11684,8e-05,14.38171]
[1777590105999,31.99,76194.48,0.0,-0.11777,8e-05,14.46096]
[1777590106035,31.99,76194.48,0.0,-0.11777,8e-05,14.46096]
[1777590109795,31.98,76199.16,0.0,-0.11737,8e-05,14.42641]
[1777590109841,31.98,76199.16,0.0,-0.11737,8e-05,14.42641]
[1777590115440,31.98,76202.41,0.0,-0.11707,8e-05,14.40164]
[1777590120474,31.98,76205.96,0.0,-0.11676,8e-05,14.37505]
[1777590125510,31.98,76203.76,0.0,-0.11693,8e-05,14.38938]
[1777590130544,31.97,76206.4,0.0,-0.11669,8e-05,14.36916]
[1777590135644,31.97,76207.61,0.0,-0.11658,8e-05,14.35938]
[1777590141622,31.97,76213.11,0.0,-0.1161,8e-05,14.31854]
[1777590146658,31.97,76209.3,0.0,-0.11641,8e-05,14.34452]
[1777590151694,31.97,76207.41,0.0,-0.11653,8e-05,14.3533]
[1777590156728,31.96,76205.61,0.0,-0.11666,8e-05,14.36492]
[1777590162627,31.96,76204.92,0.0,-0.1167,8e-05,14.36838]
[1777590167806,31.96,76205.02,0.0,-0.11668,8e-05,14.3665]
[1777590172840,31.96,76204.41,0.0,-0.11672,8e-05,14.36972]
[1777590178881,31.96,76204.33,0.0,-0.11671,8e-05,14.36897]
[1777590184172,31.95,76204.23,0.0,-0.11671,8e-05,14.36863]
[1777590190563,31.95,76201.33,0.0,-0.11694,8e-05,14.38824]
[1777590196001,31.95,76198.37,0.0,-0.11717,8e-05,14.40754]
[1777590201541,31.95,76197.98,0.0,-0.11719,8e-05,14.40931]
[1777590207078,31.95,76198.5,0.0,-0.11713,8e-05,14.404]
[1777590210523,31.95,76197.73,0.0,-0.11719,8e-05,14.40911]
[1777590213618,31.94,76197.64,0.0,-0.11716,8e-05,14.40566]
[1777590219163,31.94,76201.74,0.0,-0.11681,8e-05,14.37544]
[1777590224198,31.94,76201.52,0.0,-0.11682,8e-05,14.37632]
[1777590227929,31.94,76201.25,0.0,-0.11684,8e-05,14.3778]
[1777590229009,31.94,76200.91,0.0,-0.11686,8e-05,14.38008]
[1777590229233,31.94,76200.56,0.0,-0.11689,8e-05,14.38242]
[1777590231039,31.94,76200.15,0.0,-0.11692,8e-05,14.38519]
[1777590231255,31.94,76197.32,0.0,-0.11716,8e-05,14.40521]
[1777590234483,31.94,76177.67,0.0,-0.11881,8e-05,14.54479]
[1777590236741,31.94,76170.82,0.0,-0.11939,9e-05,14.59373]
[1777590236785,31.94,76170.82,0.0,-0.11939,9e-05,14.59373]
[1777590239858,31.94,76173.16,0.0,-0.11919,9e-05,14.57637]
[1777590240315,31.94,76173.16,0.0,-0.11919,9e-05,14.57637]
[1777590242139,31.94,76169.29,0.0,-0.11951,9e-05,14.60375]
[1777590242895,31.94,76171.42,0.0,-0.11933,9e-05,14.58829]
[1777590242912,31.94,76171.42,0.0,-0.11933,9e-05,14.58829]
[1777590243550,31.94,76172.62,0.0,-0.11923,9e-05,14.57985]
[1777590244869,31.94,76172.62,0.0,-0.11923,9e-05,14.58001]
[1777590244923,31.94,76173.03,0.0,-0.1192,9e-05,14.57707]
[1777590250380,31.94,76175.34,0.0,-0.11899,9e-05,14.55949]
[1777590255414,31.93,76178.66,0.0,-0.1187,8e-05,14.53494]
[1777590260449,31.93,76181.9,0.0,-0.11839,8e-05,14.50949]
[1777590265485,31.93,76182.67,0.0,-0.1183,8e-05,14.50173]
[1777590266333,31.93,76182.67,0.0,-0.1183,8e-05,14.50173]
[1777590267087,31.93,76183.35,0.0,-0.11824,8e-05,14.49641]
[1777590267893,31.93,76189.1,0.0,-0.11775,8e-05,14.45492]
[1777590269697,31.92,76194.16,0.0,-0.11732,8e-05,14.41844]
[1777590275573,31.92,76203.29,0.0,-0.11651,8e-05,14.34807]
[1777590280611,31.92,76207.54,0.0,-0.11614,8e-05,14.31681]
[1777590282523,31.92,76213.41,0.0,-0.11565,8e-05,14.2746]
[1777590287658,31.92,76218.14,0.0,-0.11525,8e-05,14.2402]
[1777590290595,31.92,76216.84,0.0,-0.11535,8e-05,14.24931]
[1777590295714,31.92,76212.0,0.0,-0.11575,8e-05,14.28319]
[1777590300749,31.92,76209.96,0.0,-0.11591,8e-05,14.29717]
[1777590301323,31.92,76209.96,0.0,-0.11591,8e-05,14.29717]
[1777590302041,31.92,76209.66,0.0,-0.11594,8e-05,14.2992]
[1777590302764,31.92,76210.53,0.0,-0.11586,8e-05,14.29288]
[1777590303296,31.92,76210.53,0.0,-0.11586,8e-05,14.29288]
[1777590305579,31.92,76210.72,0.0,-0.11584,8e-05,14.29126]
[1777590306111,31.92,76209.85,0.0,-0.11592,8e-05,14.29737]
[1777590307598,31.92,76209.64,0.0,-0.11593,8e-05,14.2988]
[1777590308022,31.92,76209.59,0.0,-0.11594,8e-05,14.29909]
[1777590309932,31.92,76208.46,0.0,-0.11603,8e-05,14.30701]
[1777590311204,31.92,76205.83,0.0,-0.11625,8e-05,14.32576]
[1777590316862,31.92,76214.74,0.0,-0.1155,8e-05,14.26229]
[1777590317612,31.92,76214.74,0.0,-0.1155,8e-05,14.26229]
[1777590318317,31.92,76218.67,0.0,-0.11518,8e-05,14.23442]
[1777590318999,31.92,76217.41,0.0,-0.11528,8e-05,14.24339]
[1777590324681,31.92,76219.0,0.0,-0.11516,8e-05,14.23258]
[1777590325333,31.92,76219.95,0.0,-0.11508,8e-05,14.22593]
[1777590325424,31.92,76220.3,0.0,-0.11505,8e-05,14.22355]
[1777590326443,31.92,76220.3,0.0,-0.11505,8e-05,14.22355]
[1777590326852,31.92,76220.3,0.0,-0.11505,8e-05,14.22355]
[1777590327167,31.92,76226.0,0.0,-0.11458,8e-05,14.18313]
[1777590329957,31.92,76244.83,0.0,-0.11304,8e-05,14.0502]
[1777590334992,31.92,76247.02,0.0,-0.11283,8e-05,14.03091]
[1777590340475,31.92,76250.18,0.0,-0.11257,8e-05,14.00837]
[1777590346069,31.91,76240.75,0.0,-0.11332,8e-05,14.07333]
[1777590351104,31.91,76246.31,0.0,-0.11287,8e-05,14.03376]
[1777590356139,31.91,76254.64,0.0,-0.11218,8e-05,13.97419]
[1777590361174,31.91,76258.78,0.0,-0.11182,8e-05,13.94345]
[1777590365522,31.91,76260.76,0.0,-0.11165,8e-05,13.92864]
[1777590365827,31.91,76255.5,0.0,-0.11208,8e-05,13.96558]
[1777590367111,31.91,76255.5,0.0,-0.11208,8e-05,13.96533]
[1777590367216,31.91,76254.72,0.0,-0.11214,8e-05,13.97053]
[1777590372273,31.91,76254.4,0.0,-0.11215,8e-05,13.97151]
[1777590377286,31.9,76253.67,0.0,-0.11219,8e-05,13.97477]
[1777590382321,31.9,76254.47,0.0,-0.1121,8e-05,13.96751]
[1777590386640,31.9,76254.75,0.0,-0.11207,8e-05,13.96491]
[1777590386733,31.9,76254.15,0.0,-0.11212,8e-05,13.96854]
[1777590389376,31.9,76254.58,0.0,-0.11207,8e-05,13.96487]
[1777590389446,31.9,76257.04,0.0,-0.11187,8e-05,13.94714]
[1777590390238,31.9,76257.04,0.0,-0.11187,8e-05,13.94714]
[1777590390376,31.9,76257.04,0.0,-0.11187,8e-05,13.94686]
[1777590395411,31.89,76258.26,0.0,-0.11173,8e-05,13.93332]
[1777590396932,31.89,76258.26,0.0,-0.11173,8e-05,13.93332]
[1777590397466,31.89,76258.13,0.0,-0.11174,8e-05,13.93398]
[1777590397477,31.89,76258.13,0.0,-0.11174,8e-05,13.93398]
[1777590397587,31.89,76260.03,0.0,-0.11158,8e-05,13.92028]
[1777590402565,31.89,76265.15,0.0,-0.11115,8e-05,13.88318]
[1777590402948,31.89,76265.15,0.0,-0.11115,8e-05,13.88318]
[1777590402667,31.89,76263.83,0.0,-0.11126,8e-05,13.89233]
[1777590403468,31.89,76263.83,0.0,-0.11126,8e-05,13.89216]
[1777590408503,31.89,76269.75,0.0,-0.11077,8e-05,13.8497]
[1777590413092,31.89,76268.04,0.0,-0.1109,8e-05,13.8613]
[1777590413689,31.89,76268.04,0.0,-0.1109,8e-05,13.8613]
[1777590414303,31.89,76259.7,0.0,-0.11158,8e-05,13.92011]
[1777590415720,31.89,76259.7,0.0,-0.11157,8e-05,13.91989]
[1777590421594,31.89,76262.22,0.0,-0.11135,8e-05,13.90041]
[1777590426630,31.89,76264.51,0.0,-0.11115,8e-05,13.8831]
[1777590431665,31.88,76264.48,0.0,-0.11114,8e-05,13.88216]
[1777590436700,31.88,76267.63,0.0,-0.11087,8e-05,13.85873]
[1777590440085,31.88,76269.42,0.0,-0.11072,8e-05,13.84515]
[1777590440731,31.88,76269.42,0.0,-0.11072,8e-05,13.84515]
[1777590446773,31.88,76265.06,0.0,-0.11105,8e-05,13.87436]
[1777590453676,31.88,76265.04,0.0,-0.11105,8e-05,13.87395]
[1777590458857,31.87,76263.07,0.0,-0.11116,8e-05,13.88161]
[1777590463892,31.87,76263.79,0.0,-0.11108,8e-05,13.87514]
[1777590467343,31.87,76263.51,0.0,-0.1111,8e-05,13.8763]
[1777590467762,31.87,76263.51,0.0,-0.1111,8e-05,13.8763]
[1777590469280,31.87,76267.04,0.0,-0.1108,8e-05,13.85081]
[1777590470518,31.87,76268.22,0.0,-0.11071,8e-05,13.84223]
[1777590475987,31.87,76269.02,0.0,-0.11062,8e-05,13.83518]
[1777590482021,31.86,76267.22,0.0,-0.11075,8e-05,13.84619]
[1777590482070,31.86,76267.22,0.0,-0.11075,8e-05,13.84619]
[1777590482711,31.86,76267.22,0.0,-0.11075,8e-05,13.84619]
[1777590483886,31.86,76268.7,0.0,-0.11063,8e-05,13.83547]
[1777590484754,31.86,76268.97,0.0,-0.1106,8e-05,13.83331]
[1777590485560,31.86,76268.89,0.0,-0.11061,8e-05,13.83387]
[1777590486770,31.86,76268.73,0.0,-0.11062,8e-05,13.83474]
[1777590492090,31.86,76269.6,0.0,-0.11053,8e-05,13.82674]
[1777590497125,31.86,76270.16,0.0,-0.11047,8e-05,13.82145]
[1777590503168,31.85,76270.65,0.0,-0.11041,8e-05,13.8164]
[1777590508203,31.85,76270.41,0.0,-0.11042,8e-05,13.81679]
[1777590511216,31.85,76271.36,0.0,-0.11033,8e-05,13.80956]
[1777590511921,31.85,76271.36,0.0,-0.11033,8e-05,13.80956]
[1777590514706,31.85,76271.01,0.0,-0.11033,8e-05,13.80803]
[1777590514879,31.85,76271.3,0.0,-0.1103,8e-05,13.80548]
[1777590516007,31.85,76271.3,0.0,-0.1103,8e-05,13.80548]
[1777590516694,31.85,76271.01,0.0,-0.11032,8e-05,13.80704]
[1777590522301,31.85,76270.52,0.0,-0.11035,8e-05,13.809]
[1777590527337,31.84,76270.91,0.0,-0.1103,8e-05,13.80499]
[1777590532372,31.84,76269.88,0.0,-0.11037,8e-05,13.81102]
[1777590537883,31.84,76269.22,0.0,-0.11041,8e-05,13.81466]
[1777590543433,31.84,76269.09,0.0,-0.11041,8e-05,13.81426]
[1777590549570,31.84,76269.63,0.0,-0.11034,8e-05,13.80861]
[1777590555915,31.83,76263.89,0.0,-0.11079,8e-05,13.84763]
[1777590555957,31.83,76263.89,0.0,-0.11079,8e-05,13.84763]
[1777590555997,31.83,76255.33,0.0,-0.11148,8e-05,13.90793]
[1777590558940,31.83,76255.07,0.0,-0.11149,8e-05,13.90901]
[1777590558980,31.83,76255.07,0.0,-0.11149,8e-05,13.90901]
[1777590559020,31.83,76254.72,0.0,-0.11152,8e-05,13.9111]
[1777590564595,31.83,76254.52,0.0,-0.11151,8e-05,13.91013]
[1777590569631,31.82,76253.55,0.0,-0.11157,8e-05,13.91506]
[1777590573513,31.82,76252.77,0.0,-0.11159,8e-05,13.91587]
[1777590573659,31.82,76253.58,0.0,-0.11152,8e-05,13.90972]
[1777590578694,31.82,76252.67,0.0,-0.11157,8e-05,13.91423]
[1777590583731,31.82,76249.85,0.0,-0.11178,8e-05,13.93226]
[1777590588764,31.81,76243.28,0.0,-0.11231,8e-05,13.97774]
[1777590592964,31.81,76243.66,0.0,-0.11227,8e-05,13.97464]
[1777590593342,31.81,76244.56,0.0,-0.1122,8e-05,13.96812]
[1777590593780,31.81,76244.56,0.0,-0.1122,8e-05,13.96812]
[1777590594022,31.81,76244.56,0.0,-0.1122,8e-05,13.96812]
[1777590594054,31.81,76196.69,0.0,-0.11616,8e-05,14.30914]
[1777590594456,31.81,76196.69,0.0,-0.11616,8e-05,14.30914]
[1777590595061,31.81,76196.69,0.0,-0.11616,8e-05,14.30914]
[1777590595273,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595335,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595475,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595496,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595534,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595905,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595965,31.81,76193.19,0.0,-0.11646,8e-05,14.33406]
[1777590595980,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596616,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596641,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596690,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596730,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596795,31.81,76193.46,0.0,-0.11643,8e-05,14.33218]
[1777590596844,31.81,76193.96,0.0,-0.11639,8e-05,14.32864]
[1777590600459,31.81,76193.02,0.0,-0.11647,8e-05,14.33548]
[1777590600487,31.81,76193.02,0.0,-0.11647,8e-05,14.33548]
[1777590600863,31.81,76193.04,0.0,-0.11647,8e-05,14.33538]
[1777590601604,31.81,76193.04,0.0,-0.11647,8e-05,14.33538]
[1777590602502,31.81,76198.36,0.0,-0.11602,8e-05,14.29737]
[1777590602524,31.81,76198.36,0.0,-0.11602,8e-05,14.29737]
[1777590602959,31.81,76198.36,0.0,-0.11602,8e-05,14.29737]
[1777590602972,31.81,76198.36,0.0,-0.11602,8e-05,14.29737]
[1777590603003,31.81,76198.36,0.0,-0.11602,8e-05,14.29737]
[1777590603056,31.81,76196.18,0.0,-0.11621,8e-05,14.31302]
[1777590603772,31.81,76196.18,0.0,-0.11621,8e-05,14.31302]
[1777590603975,31.81,76195.96,0.0,-0.11623,8e-05,14.31472]
[1777590604580,31.81,76195.96,0.0,-0.11623,8e-05,14.31472]
[1777590604980,31.81,76189.63,0.0,-0.11677,8e-05,14.36047]
[1777590605844,31.81,76189.63,0.0,-0.11677,8e-05,14.36047]
[1777590605873,31.81,76189.63,0.0,-0.11677,8e-05,14.36047]
[1777590606570,31.81,76190.7,0.0,-0.11668,8e-05,14.35294]
[1777590606623,31.81,76190.7,0.0,-0.11668,8e-05,14.35294]
[1777590610470,31.81,76193.22,0.0,-0.11647,8e-05,14.33522]
[1777590610933,31.81,76193.39,0.0,-0.11646,8e-05,14.33412]
[1777590611319,31.81,76193.39,0.0,-0.11646,8e-05,14.33412]
[1777590611942,31.81,76193.37,0.0,-0.11646,8e-05,14.33437]
[1777590616977,31.81,76186.77,0.0,-0.11701,8e-05,14.38155]
[1777590622012,31.81,76185.85,0.0,-0.11708,8e-05,14.38734]
[1777590624965,31.81,76188.7,0.0,-0.11683,8e-05,14.36633]
[1777590625042,31.81,76198.36,0.0,-0.11602,8e-05,14.29692]
[1777590627190,31.81,76200.96,0.0,-0.1158,8e-05,14.27823]
[1777590628055,31.81,76200.99,0.0,-0.1158,8e-05,14.2782]
[1777590633090,31.81,76201.79,0.0,-0.1157,8e-05,14.26817]
[1777590638128,31.81,76201.18,0.0,-0.11575,8e-05,14.27232]
[1777590643168,31.81,76202.3,0.0,-0.11565,8e-05,14.26375]
[1777590645011,31.81,76202.4,0.0,-0.11564,8e-05,14.26304]
[1777590645047,31.81,76202.4,0.0,-0.11564,8e-05,14.26304]
[1777590645140,31.81,76202.4,0.0,-0.11564,8e-05,14.26304]
[1777590645181,31.81,76202.4,0.0,-0.11564,8e-05,14.26304]
[1777590645385,31.81,76199.77,0.0,-0.11586,8e-05,14.28173]
[1777590647147,31.81,76199.77,0.0,-0.11586,8e-05,14.28161]
[1777590649694,31.81,76203.63,0.0,-0.11553,8e-05,14.25354]
[1777590650215,31.81,76206.32,0.0,-0.1153,8e-05,14.23426]
[1777590650991,31.81,76206.32,0.0,-0.1153,8e-05,14.23426]
[1777590651013,31.81,76205.98,0.0,-0.11533,8e-05,14.23669]
[1777590656258,31.81,76204.95,0.0,-0.11542,8e-05,14.24399]
[1777590661293,31.81,76203.67,0.0,-0.11552,8e-05,14.25281]
[1777590666328,31.81,76200.28,0.0,-0.1158,8e-05,14.27669]
[1777590671818,31.81,76200.36,0.0,-0.11579,8e-05,14.27572]
[1777590678018,31.81,76202.3,0.0,-0.11562,8e-05,14.26128]
[1777590685461,31.8,76203.2,0.0,-0.11554,8e-05,14.25411]
[1777590691504,31.8,76203.98,0.0,-0.11544,8e-05,14.24455]
[1777590696538,31.8,76204.67,0.0,-0.11538,8e-05,14.23926]
[1777590702580,31.8,76204.98,0.0,-0.11535,8e-05,14.23663]
[1777590706914,31.8,76206.33,0.0,-0.11524,8e-05,14.22679]
[1777590708149,31.8,76211.45,0.0,-0.11481,8e-05,14.19018]
[1777590708174,31.8,76213.8,0.0,-0.11461,8e-05,14.17336]
[1777590708924,31.8,76213.8,0.0,-0.11461,8e-05,14.17336]
[1777590708948,31.8,76213.8,0.0,-0.11461,8e-05,14.17336]
[1777590712206,31.8,76212.91,0.0,-0.11469,8e-05,14.17974]
[1777590712211,31.8,76212.42,0.0,-0.11473,8e-05,14.18326]
[1777590716017,31.8,76212.71,0.0,-0.1147,8e-05,14.18121]
[1777590716308,31.8,76212.98,0.0,-0.11468,8e-05,14.1793]
[1777590716679,31.8,76212.98,0.0,-0.11468,8e-05,14.17931]
[1777590717403,31.8,76212.98,0.0,-0.11468,8e-05,14.17931]
[1777590717443,31.8,76212.98,0.0,-0.11468,8e-05,14.17931]
[1777590722720,31.8,76218.19,0.0,-0.11425,8e-05,14.14256]
[1777590727756,31.8,76216.71,0.0,-0.11438,8e-05,14.15345]
[1777590732791,31.8,76217.27,0.0,-0.11434,8e-05,14.1498]
[1777590738833,31.8,76216.12,0.0,-0.11444,8e-05,14.15844]
[1777590743868,31.81,76216.4,0.0,-0.11442,8e-05,14.15677]
[1777590745620,31.81,76218.76,0.0,-0.11422,8e-05,14.14002]
[1777590750916,31.81,76216.09,0.0,-0.11445,8e-05,14.15958]
[1777590752855,31.81,76215.51,0.0,-0.11448,8e-05,14.16027]
[1777590757970,31.81,76212.36,0.0,-0.11474,8e-05,14.18317]
[1777590759309,31.81,76212.36,0.0,-0.11474,8e-05,14.18317]
[1777590761965,31.81,76220.29,0.0,-0.11409,8e-05,14.12679]
[1777590769048,31.81,76216.29,0.0,-0.11443,8e-05,14.15625]
[1777590774082,31.81,76216.52,0.0,-0.11441,8e-05,14.15496]
[1777590779119,31.81,76215.22,0.0,-0.11452,8e-05,14.16438]
[1777590784162,31.81,76210.0,0.0,-0.11496,8e-05,14.2017]
[1777590789197,31.81,76208.57,0.0,-0.11508,8e-05,14.21171]
[1777590794233,31.81,76208.02,0.0,-0.11512,8e-05,14.21544]
[1777590799267,31.81,76214.96,0.0,-0.11454,8e-05,14.16603]
[1777590804303,31.81,76214.47,0.0,-0.11459,8e-05,14.16985]
[1777590809709,31.81,76214.07,0.0,-0.11463,8e-05,14.17319]
[1777590815380,31.81,76210.41,0.0,-0.11492,8e-05,14.19661]
[1777590818441,31.81,76210.65,0.0,-0.1149,8e-05,14.19514]
[1777590819816,31.81,76215.79,0.0,-0.11447,8e-05,14.15859]
[1777590819917,31.81,76221.14,0.0,-0.11403,8e-05,14.12031]
[1777590821857,31.81,76224.66,0.0,-0.11373,8e-05,14.09515]
[1777590821955,31.81,76226.15,0.0,-0.11361,8e-05,14.08448]
[1777590827465,31.81,76227.21,0.0,-0.11352,8e-05,14.0767]
[1777590828650,31.81,76227.21,0.0,-0.11352,8e-05,14.0767]
[1777590829042,31.81,76227.21,0.0,-0.11352,8e-05,14.0767]
[1777590829986,31.81,76229.39,0.0,-0.11334,8e-05,14.06115]
[1777590830072,31.81,76230.57,0.0,-0.11324,8e-05,14.05273]
[1777590832184,31.81,76230.85,0.0,-0.11322,8e-05,14.05073]
[1777590833092,31.81,76229.51,0.0,-0.11333,8e-05,14.06026]
[1777590838541,31.81,76227.91,0.0,-0.11346,8e-05,14.07177]
[1777590843577,31.81,76231.09,0.0,-0.1132,8e-05,14.04926]
[1777590848612,31.81,76233.85,0.0,-0.11298,8e-05,14.02969]
[1777590853647,31.81,76242.38,0.0,-0.11228,8e-05,13.96925]
[1777590858683,31.81,76245.64,0.0,-0.11201,8e-05,13.94643]
[1777590863723,31.81,76247.51,0.0,-0.11187,8e-05,13.9335]
[1777590868758,31.81,76248.57,0.0,-0.11178,8e-05,13.92629]
[1777590874586,31.81,76249.44,0.0,-0.11169,8e-05,13.91676]
[1777590876276,31.81,76249.55,0.0,-0.11168,8e-05,13.91614]
[1777590876299,31.81,76249.88,0.0,-0.11166,8e-05,13.91386]
[1777590881559,31.81,76251.72,0.0,-0.11151,8e-05,13.90115]
[1777590887511,31.82,76251.34,0.0,-0.11154,8e-05,13.90415]
[1777590893933,31.82,76251.2,0.0,-0.11156,8e-05,13.90562]
[1777590898971,31.82,76251.5,0.0,-0.11154,8e-05,13.90377]
[1777590903120,31.82,76259.36,0.0,-0.1109,8e-05,13.84801]
[1777590903207,31.82,76256.26,0.0,-0.11115,8e-05,13.86974]
[1777590903523,31.82,76256.26,0.0,-0.11115,8e-05,13.86974]
[1777590904119,31.82,76256.26,0.0,-0.11115,8e-05,13.86974]
[1777590904228,31.82,76252.03,0.0,-0.11149,8e-05,13.8995]
[1777590905141,31.82,76252.03,0.0,-0.11149,8e-05,13.8995]
[1777590905189,31.82,76250.42,0.0,-0.11162,8e-05,13.91066]
[1777590906588,31.81,76250.42,0.0,-0.11162,8e-05,13.91036]
[1777590907195,31.81,76250.42,0.0,-0.11162,8e-05,13.91036]
[1777590907211,31.81,76251.82,0.0,-0.1115,8e-05,13.90012]
[1777590913068,31.81,76256.78,0.0,-0.1111,8e-05,13.86515]
[1777590913972,31.81,76256.78,0.0,-0.1111,8e-05,13.86515]
[1777590914011,31.81,76256.78,0.0,-0.1111,8e-05,13.86515]
[1777590914075,31.81,76253.43,0.0,-0.11137,8e-05,13.88901]
[1777590915427,31.81,76253.43,0.0,-0.11137,8e-05,13.88901]
[1777590915456,31.81,76253.43,0.0,-0.11137,8e-05,13.88901]
[1777590916088,31.81,76250.33,0.0,-0.11162,8e-05,13.9108]
[1777590921123,31.81,76247.67,0.0,-0.11182,8e-05,13.92817]
[1777590924164,31.81,76246.57,0.0,-0.1119,8e-05,13.93537]
[1777590924195,31.81,76246.57,0.0,-0.1119,8e-05,13.93537]
[1777590924233,31.81,76246.26,0.0,-0.11193,8e-05,13.93727]
[1777590924916,31.81,76246.26,0.0,-0.11193,8e-05,13.93727]
[1777590924952,31.81,76246.26,0.0,-0.11193,8e-05,13.93727]
[1777590925151,31.81,76246.26,0.0,-0.11192,8e-05,13.93697]
[1777590925642,31.81,76246.26,0.0,-0.11192,8e-05,13.93697]
[1777590925682,31.81,76246.26,0.0,-0.11192,8e-05,13.93697]
[1777590926160,31.81,76245.36,0.0,-0.11199,8e-05,13.94306]
[1777590928328,31.81,76246.34,0.0,-0.11191,8e-05,13.93579]
[1777590928373,31.81,76246.34,0.0,-0.11191,8e-05,13.93579]
[1777590928475,31.81,76246.54,0.0,-0.11189,8e-05,13.93378]
[1777590932550,31.81,76246.85,0.0,-0.11183,8e-05,13.92719]
[1777590932578,31.81,76246.85,0.0,-0.11183,8e-05,13.92719]
[1777590933208,31.81,76245.84,0.0,-0.11191,8e-05,13.93406]
[1777590933772,31.81,76245.84,0.0,-0.11191,8e-05,13.93406]
[1777590933791,31.81,76245.84,0.0,-0.11191,8e-05,13.93406]
[1777590934215,31.81,76245.99,0.0,-0.11189,8e-05,13.93269]
[1777590935960,31.81,76246.39,0.0,-0.11186,8e-05,13.92954]
[1777590936001,31.81,76246.39,0.0,-0.11186,8e-05,13.92954]
[1777590936230,31.81,76246.04,0.0,-0.11188,8e-05,13.93171]
[1777590941267,31.8,76250.33,0.0,-0.11151,8e-05,13.89976]
[1777590946301,31.8,76256.17,0.0,-0.11102,8e-05,13.85697]
[1777590949403,31.8,76258.0,0.0,-0.11087,8e-05,13.84357]
[1777590949821,31.8,76257.83,0.0,-0.11088,8e-05,13.84438]
[1777590952839,31.8,76262.51,0.0,-0.11049,8e-05,13.81084]
[1777590952855,31.8,76262.51,0.0,-0.11049,8e-05,13.81084]
[1777590953350,31.8,76262.51,0.0,-0.11049,8e-05,13.81069]
[1777590957974,31.8,76262.03,0.0,-0.11053,8e-05,13.81381]
[1777590958075,31.8,76262.03,0.0,-0.11052,8e-05,13.8134]
[1777590960520,31.8,76262.03,0.0,-0.11052,8e-05,13.81326]
[1777590961406,31.8,76261.92,0.0,-0.11053,8e-05,13.81378]
[1777590966441,31.8,76260.94,0.0,-0.1106,8e-05,13.82018]
[1777590966856,31.8,76260.94,0.0,-0.1106,8e-05,13.82018]
[1777590966882,31.8,76260.94,0.0,-0.1106,8e-05,13.82018]
[1777590967748,31.8,76260.23,0.0,-0.11066,8e-05,13.82511]
[1777590968113,31.8,76260.23,0.0,-0.11066,8e-05,13.82511]
[1777590968141,31.8,76260.23,0.0,-0.11066,8e-05,13.82511]
[1777590968456,31.8,76266.04,0.0,-0.11019,8e-05,13.7839]
[1777590973491,31.8,76266.85,0.0,-0.11012,8e-05,13.7782]
[1777590978529,31.8,76266.53,0.0,-0.11015,8e-05,13.78068]
[1777590983561,31.8,76266.4,0.0,-0.11016,8e-05,13.7818]
[1777590988597,31.8,76270.19,0.0,-0.10986,8e-05,13.75531]
[1777590993373,31.8,76272.47,0.0,-0.10965,8e-05,13.73507]
[1777590993384,31.8,76272.47,0.0,-0.10965,8e-05,13.73507]
[1777590997764,31.79,76285.18,0.0,-0.10862,8e-05,13.6445]
[1777591003701,31.79,76285.06,0.0,-0.10862,8e-05,13.64467]
[1777591010752,31.79,76286.01,0.0,-0.10853,8e-05,13.6373]
[1777591015787,31.79,76286.04,0.0,-0.10853,8e-05,13.63662]
[1777591019361,31.79,76286.04,0.0,-0.10853,8e-05,13.63662]
[1777591019520,31.79,76286.04,0.0,-0.10853,8e-05,13.63662]
[1777591022543,31.79,76289.7,0.0,-0.10823,8e-05,13.61046]
[1777591028821,31.79,76294.67,0.0,-0.10783,8e-05,13.5752]
[1777591033921,31.79,76284.25,0.0,-0.10866,8e-05,13.64819]
[1777591040235,31.79,76283.83,0.0,-0.10869,8e-05,13.65072]
[1777591041938,31.79,76283.85,0.0,-0.10868,8e-05,13.65026]
[1777591041976,31.79,76283.85,0.0,-0.10868,8e-05,13.65026]
[1777591043078,31.79,76279.1,0.0,-0.10906,8e-05,13.68368]
[1777591043103,31.79,76279.1,0.0,-0.10906,8e-05,13.68368]
[1777591045761,31.79,76279.93,0.0,-0.10899,8e-05,13.67743]
[1777591051040,31.79,76285.17,0.0,-0.10854,8e-05,13.63631]
[1777591056105,31.79,76283.67,0.0,-0.10866,8e-05,13.64656]
[1777591062885,31.79,76285.1,0.0,-0.10854,8e-05,13.636]
[1777591065072,31.79,76289.35,0.0,-0.1082,8e-05,13.60587]
[1777591070173,31.79,76290.92,0.0,-0.10807,8e-05,13.59481]
[1777591075208,31.79,76289.94,0.0,-0.10815,8e-05,13.60176]
[1777591080602,31.79,76287.62,0.0,-0.10833,8e-05,13.61812]
[1777591082812,31.79,76274.34,0.0,-0.1094,8e-05,13.71198]
[1777591086208,31.79,76271.27,0.0,-0.10965,8e-05,13.7342]
[1777591086244,31.79,76271.27,0.0,-0.10965,8e-05,13.7342]
[1777591086843,31.79,76270.71,0.0,-0.1097,8e-05,13.73828]
[1777591086869,31.79,76270.71,0.0,-0.1097,8e-05,13.73828]
[1777591087515,31.79,76270.71,0.0,-0.1097,8e-05,13.73828]
[1777591087539,31.79,76270.71,0.0,-0.1097,8e-05,13.73828]
[1777591097362,31.79,76273.11,0.0,-0.10952,8e-05,13.72218]
[1777591103405,31.79,76274.43,0.0,-0.10941,8e-05,13.71306]
[1777591109446,31.79,76271.97,0.0,-0.10961,8e-05,13.73039]
[1777591114482,31.79,76273.77,0.0,-0.10944,8e-05,13.71405]
[1777591119516,31.79,76274.33,0.0,-0.10939,8e-05,13.70995]
[1777591120593,31.79,76274.33,0.0,-0.10939,8e-05,13.70995]
[1777591121490,31.79,76277.51,0.0,-0.10914,8e-05,13.68745]
[1777591121574,31.79,76281.41,0.0,-0.10882,8e-05,13.65989]
[1777591121783,31.79,76281.41,0.0,-0.10882,8e-05,13.65989]
[1777591122537,31.79,76281.41,0.0,-0.10882,8e-05,13.65957]
[1777591127572,31.79,76283.24,0.0,-0.10867,8e-05,13.64648]
[1777591132607,31.79,76282.9,0.0,-0.10871,8e-05,13.64956]
[1777591137642,31.79,76281.97,0.0,-0.10879,8e-05,13.65685]
[1777591138901,31.79,76284.1,0.0,-0.10862,8e-05,13.64197]
[1777591139714,31.79,76284.1,0.0,-0.10862,8e-05,13.64197]
[1777591139655,31.79,76285.15,0.0,-0.10854,8e-05,13.63473]
[1777591140382,31.79,76285.15,0.0,-0.10854,8e-05,13.63473]
[1777591141877,31.79,76284.38,0.0,-0.1086,8e-05,13.64052]
[1777591142677,31.79,76284.38,0.0,-0.10861,8e-05,13.6407]
[1777591146849,31.79,76282.73,0.0,-0.10875,8e-05,13.65309]
[1777591152747,31.79,76283.55,0.0,-0.1087,8e-05,13.64858]
[1777591158789,31.8,76285.26,0.0,-0.10857,8e-05,13.63766]
[1777591163825,31.8,76287.38,0.0,-0.10841,8e-05,13.62365]
[1777591167569,31.8,76283.62,0.0,-0.10872,8e-05,13.65055]
[1777591172888,31.8,76279.89,0.0,-0.109,8e-05,13.67404]
[1777591177923,31.8,76280.56,0.0,-0.10895,8e-05,13.66976]
[1777591182958,31.8,76279.36,0.0,-0.10905,8e-05,13.67858]
[1777591187994,31.8,76279.64,0.0,-0.10903,8e-05,13.67688]
[1777591193028,31.8,76280.45,0.0,-0.10897,8e-05,13.67141]
[1777591198065,31.8,76280.31,0.0,-0.10898,8e-05,13.67261]
[1777591200921,31.8,76280.91,0.0,-0.10894,8e-05,13.66844]
[1777591204191,31.8,76283.36,0.0,-0.10874,8e-05,13.65127]
[1777591204228,31.8,76282.76,0.0,-0.10879,8e-05,13.65557]
[1777591210153,31.8,76280.85,0.0,-0.10895,8e-05,13.66954]
[1777591211923,31.8,76282.62,0.0,-0.10881,8e-05,13.65715]
[1777591212164,31.8,76281.82,0.0,-0.10887,8e-05,13.66291]
[1777591217201,31.8,76273.85,0.0,-0.10952,8e-05,13.71974]
[1777591218982,31.8,76272.64,0.0,-0.10962,8e-05,13.72835]
[1777591219010,31.8,76272.64,0.0,-0.10962,8e-05,13.72835]
[1777591224248,31.8,76268.42,0.0,-0.10996,8e-05,13.75841]
[1777591230097,31.8,76266.94,0.0,-0.11008,8e-05,13.76902]
[1777591233957,31.8,76252.45,0.0,-0.11123,8e-05,13.86808]
[1777591238965,31.8,76251.18,0.0,-0.11133,8e-05,13.87645]
[1777591246402,31.8,76249.31,0.0,-0.11147,8e-05,13.88849]
[1777591251437,31.8,76248.04,0.0,-0.11156,8e-05,13.89666]
[1777591256472,31.8,76247.31,0.0,-0.11161,8e-05,13.90095]
[1777591261506,31.8,76245.71,0.0,-0.11173,8e-05,13.91138]
[1777591266541,31.8,76251.1,0.0,-0.11129,8e-05,13.87241]
[1777591271581,31.79,76251.74,0.0,-0.11122,8e-05,13.86711]
[1777591272179,31.79,76251.74,0.0,-0.11122,8e-05,13.86711]
[1777591272301,31.79,76251.74,0.0,-0.11122,8e-05,13.86711]
[1777591272939,31.79,76256.04,0.0,-0.11087,8e-05,13.83649]
[1777591272986,31.79,76256.04,0.0,-0.11087,8e-05,13.83649]
[1777591274745,31.79,76257.83,0.0,-0.11073,8e-05,13.82371]
[1777591274781,31.79,76257.83,0.0,-0.11073,8e-05,13.82371]
[1777591278094,31.79,76259.55,0.0,-0.11058,8e-05,13.8112]
[1777591278439,31.79,76259.55,0.0,-0.11058,8e-05,13.8112]
[1777591281896,31.79,76264.21,0.0,-0.1102,8e-05,13.77786]
[1777591283764,31.79,76264.21,0.0,-0.1102,8e-05,13.77777]
[1777591289703,31.79,76268.21,0.0,-0.10987,8e-05,13.74894]
[1777591290080,31.79,76268.21,0.0,-0.10987,8e-05,13.74894]
[1777591290985,31.79,76268.63,0.0,-0.10984,8e-05,13.74588]
[1777591296751,31.79,76271.53,0.0,-0.10957,8e-05,13.72132]
[1777591301788,31.79,76273.11,0.0,-0.10944,8e-05,13.70967]
[1777591306822,31.79,76274.82,0.0,-0.1093,8e-05,13.69708]
[1777591312254,31.79,76278.27,0.0,-0.10901,8e-05,13.67223]
[1777591319712,31.79,76279.18,0.0,-0.10894,8e-05,13.66525]
[1777591325957,31.79,76279.92,0.0,-0.10887,8e-05,13.65912]
[1777591331790,31.79,76280.46,0.0,-0.10882,8e-05,13.65488]
[1777591337934,31.78,76280.72,0.0,-0.10879,8e-05,13.65232]
[1777591343384,31.78,76279.44,0.0,-0.10888,8e-05,13.66027]
[1777591350126,31.78,76277.04,0.0,-0.10907,8e-05,13.67694]
[1777591355162,31.78,76276.71,0.0,-0.10907,8e-05,13.67569]
[1777591360196,31.78,76277.37,0.0,-0.10902,8e-05,13.67097]
[1777591365231,31.78,76278.26,0.0,-0.10895,8e-05,13.66465]
[1777591370266,31.78,76277.2,0.0,-0.10903,8e-05,13.67207]
[1777591375300,31.78,76279.16,0.0,-0.10887,8e-05,13.65826]
[1777591381343,31.78,76280.03,0.0,-0.10881,8e-05,13.65226]
[1777591386378,31.78,76280.71,0.0,-0.10875,8e-05,13.64763]
[1777591395441,31.78,76280.76,0.0,-0.10875,8e-05,13.64768]
[1777591400475,31.78,76280.92,0.0,-0.10874,8e-05,13.64681]
[1777591405511,31.78,76281.56,0.0,-0.10869,8e-05,13.64229]
[1777591410546,31.78,76282.38,0.0,-0.10861,8e-05,13.63545]
[1777591415580,31.78,76282.46,0.0,-0.10857,8e-05,13.63036]
[1777591419594,31.78,76282.48,0.0,-0.10857,8e-05,13.62962]
[1777591421322,31.78,76283.43,0.0,-0.10848,8e-05,13.62253]
[1777591424190,31.78,76284.83,0.0,-0.10837,8e-05,13.61228]
[1777591424669,31.78,76284.83,0.0,-0.10837,8e-05,13.61228]
[1777591431693,31.78,76285.3,0.0,-0.10831,8e-05,13.60746]
[1777591436705,31.78,76285.09,0.0,-0.10832,8e-05,13.60828]
[1777591440886,31.77,76284.98,0.0,-0.10833,8e-05,13.6084]
[1777591440938,31.77,76284.79,0.0,-0.10834,8e-05,13.60958]
[1777591446785,31.77,76285.39,0.0,-0.10828,8e-05,13.60453]
[1777591452841,31.77,76284.86,0.0,-0.10831,8e-05,13.60717]
[1777591457876,31.77,76286.23,0.0,-0.10819,8e-05,13.59674]
[1777591462911,31.77,76285.17,0.0,-0.10827,8e-05,13.60347]
[1777591467946,31.77,76284.17,0.0,-0.10834,8e-05,13.60972]
[1777591472980,31.77,76284.71,0.0,-0.10827,8e-05,13.6016]
[1777591476628,31.77,76284.64,0.0,-0.10827,8e-05,13.60163]
[1777591477009,31.76,76284.5,0.0,-0.10828,8e-05,13.60247]
[1777591482043,31.76,76289.57,0.0,-0.10787,8e-05,13.56624]
[1777591487084,31.76,76285.63,0.0,-0.10818,8e-05,13.59362]
[1777591492115,31.76,76282.5,0.0,-0.10842,8e-05,13.61533]
[1777591498053,31.76,76282.59,0.0,-0.10841,8e-05,13.61433]
[1777591504019,31.76,76276.19,0.0,-0.10892,8e-05,13.65903]
[1777591504446,31.76,76275.53,0.0,-0.10897,8e-05,13.66357]
[1777591504901,31.76,76275.53,0.0,-0.10897,8e-05,13.66357]
[1777591504935,31.76,76275.53,0.0,-0.10897,8e-05,13.66357]
[1777591504994,31.76,76269.74,0.0,-0.10944,8e-05,13.70438]
[1777591506014,31.76,76269.74,0.0,-0.10944,8e-05,13.70438]
[1777591506052,31.76,76269.74,0.0,-0.10944,8e-05,13.70438]
[1777591506156,31.76,76260.43,0.0,-0.11019,8e-05,13.77037]
[1777591506808,31.76,76260.43,0.0,-0.11019,8e-05,13.77037]
[1777591506907,31.76,76259.0,0.0,-0.11031,8e-05,13.78051]
[1777591510158,31.76,76258.77,0.0,-0.11032,8e-05,13.78205]
[1777591510846,31.76,76258.87,0.0,-0.11031,8e-05,13.78131]
[1777591512028,31.76,76258.87,0.0,-0.11031,8e-05,13.78131]
[1777591512041,31.76,76258.87,0.0,-0.11031,8e-05,13.78127]
[1777591514026,31.76,76257.75,0.0,-0.1104,8e-05,13.78917]
[1777591514037,31.76,76257.75,0.0,-0.1104,8e-05,13.78917]
[1777591514268,31.76,76256.53,0.0,-0.1105,8e-05,13.79769]
[1777591519303,31.76,76255.65,0.0,-0.11057,8e-05,13.80353]
[1777591526351,31.76,76255.68,0.0,-0.11056,8e-05,13.80274]
[1777591531387,31.76,76254.72,0.0,-0.11061,8e-05,13.80567]
[1777591532766,31.76,76254.72,0.0,-0.11061,8e-05,13.80567]
[1777591534024,31.76,76254.6,0.0,-0.11062,8e-05,13.80646]
[1777591534026,31.76,76254.48,0.0,-0.11063,8e-05,13.80725]
[1777591539442,31.76,76255.93,0.0,-0.11051,8e-05,13.79665]
[1777591545486,31.76,76256.33,0.0,-0.11047,8e-05,13.79356]
[1777591550519,31.76,76255.71,0.0,-0.11052,8e-05,13.79768]
[1777591558575,31.76,76255.89,0.0,-0.1105,8e-05,13.79586]
[1777591563610,31.76,76255.3,0.0,-0.11054,8e-05,13.79964]
[1777591568646,31.76,76255.44,0.0,-0.11053,8e-05,13.79823]
[1777591573686,31.75,76252.88,0.0,-0.11073,8e-05,13.81587]
[1777591579726,31.75,76253.59,0.0,-0.11066,8e-05,13.81018]
[1777591584763,31.75,76253.31,0.0,-0.11068,8e-05,13.81164]
[1777591589799,31.75,76247.15,0.0,-0.11117,8e-05,13.85456]
[1777591595093,31.75,76248.94,0.0,-0.111,8e-05,13.83777]
[1777591600236,31.75,76253.45,0.0,-0.11062,8e-05,13.8052]
[1777591606920,31.75,76254.77,0.0,-0.11051,8e-05,13.7951]
[1777591612963,31.75,76254.56,0.0,-0.11052,8e-05,13.79595]
[1777591614914,31.75,76254.97,0.0,-0.11048,8e-05,13.79293]
[1777591620018,31.75,76255.16,0.0,-0.11046,8e-05,13.79091]
[1777591625155,31.75,76254.49,0.0,-0.11051,8e-05,13.79519]
[1777591631089,31.74,76254.48,0.0,-0.1105,8e-05,13.79434]
[1777591636125,31.74,76254.7,0.0,-0.11048,8e-05,13.79212]
[1777591641158,31.74,76254.75,0.0,-0.11046,8e-05,13.7911]
[1777591646194,31.74,76254.39,0.0,-0.11048,8e-05,13.79284]
[1777591651230,31.74,76254.99,0.0,-0.11041,8e-05,13.78453]
[1777591656264,31.74,76255.01,0.0,-0.1104,8e-05,13.7836]
[1777591661298,31.74,76254.97,0.0,-0.11039,8e-05,13.78321]
[1777591667828,31.74,76254.97,0.0,-0.11039,8e-05,13.78269]
[1777591667872,31.74,76254.97,0.0,-0.11039,8e-05,13.78269]
[1777591668591,31.74,76254.63,0.0,-0.11041,8e-05,13.78483]
[1777591668635,31.74,76254.63,0.0,-0.11041,8e-05,13.78483]
[1777591670253,31.74,76255.76,0.0,-0.11032,8e-05,13.77656]
[1777591670279,31.74,76255.76,0.0,-0.11032,8e-05,13.77656]
[1777591670945,31.74,76255.05,0.0,-0.11037,8e-05,13.7816]
[1777591670987,31.74,76255.05,0.0,-0.11037,8e-05,13.7816]
[1777591674886,31.73,76254.39,0.0,-0.11041,8e-05,13.78478]
[1777591677180,31.73,76254.24,0.0,-0.11041,8e-05,13.78493]
[1777591678428,31.73,76254.25,0.0,-0.1104,8e-05,13.78395]
[1777591684464,31.73,76251.47,0.0,-0.11059,8e-05,13.80034]
[1777591693528,31.72,76250.91,0.0,-0.11059,8e-05,13.80006]
[1777591698563,31.71,76247.0,0.0,-0.11088,8e-05,13.8255]
[1777591703600,31.71,76246.96,0.0,-0.11086,8e-05,13.82349]
[1777591708633,31.71,76247.1,0.0,-0.11082,8e-05,13.82025]
[1777591713668,31.7,76246.6,0.0,-0.11081,8e-05,13.81807]
[1777591721847,31.7,76246.53,0.0,-0.11079,8e-05,13.81635]
[1777591722651,31.7,76246.5,0.0,-0.11078,8e-05,13.81523]
[1777591724566,31.7,76246.4,0.0,-0.11079,8e-05,13.8155]
[1777591729779,31.69,76246.87,0.0,-0.11071,8e-05,13.8091]
[1777591734815,31.69,76247.62,0.0,-0.11063,8e-05,13.80163]
[1777591735719,31.69,76247.62,0.0,-0.11063,8e-05,13.80163]
[1777591740857,31.69,76254.2,0.0,-0.11007,8e-05,13.75271]
[1777591745891,31.68,76255.59,0.0,-0.10994,8e-05,13.74125]
[1777591751933,31.68,76256.49,0.0,-0.10984,8e-05,13.73308]
[1777591756968,31.68,76257.64,0.0,-0.10974,8e-05,13.72354]
[1777591762003,31.68,76259.91,0.0,-0.10954,8e-05,13.70622]
[1777591768049,31.67,76260.77,0.0,-0.10945,8e-05,13.69878]
[1777591773084,31.67,76261.04,0.0,-0.1094,8e-05,13.69231]
[1777591776295,31.67,76260.44,0.0,-0.10944,8e-05,13.69616]
[1777591776564,31.67,76264.7,0.0,-0.1091,8e-05,13.66575]
[1777591777144,31.67,76264.7,0.0,-0.1091,8e-05,13.66575]
[1777591777999,31.67,76268.32,0.0,-0.1088,8e-05,13.63992]
[1777591778120,31.67,76268.41,0.0,-0.10879,8e-05,13.63913]
[1777591778670,31.67,76268.41,0.0,-0.10879,8e-05,13.63913]
[1777591779570,31.67,76269.28,0.0,-0.10872,8e-05,13.63286]
[1777591779595,31.67,76269.28,0.0,-0.10872,8e-05,13.63286]
[1777591779606,31.67,76269.28,0.0,-0.10872,8e-05,13.63286]
[1777591780309,31.67,76269.28,0.0,-0.10872,8e-05,13.63286]
[1777591780135,31.67,76273.54,0.0,-0.10838,8e-05,13.60259]
[1777591784595,31.67,76284.82,0.0,-0.10747,8e-05,13.52246]
[1777591790208,31.67,76287.38,0.0,-0.10725,8e-05,13.50258]
[1777591797256,31.66,76290.76,0.0,-0.10696,8e-05,13.47681]
[1777591802292,31.66,76291.86,0.0,-0.10685,8e-05,13.46774]
[1777591806455,31.66,76290.32,0.0,-0.10696,8e-05,13.47761]
[1777591807330,31.66,76281.36,0.0,-0.10768,8e-05,13.54061]
[1777591808751,31.66,76280.38,0.0,-0.10775,8e-05,13.54717]
[1777591809289,31.66,76280.38,0.0,-0.10775,8e-05,13.54717]
[1777591810195,31.66,76281.96,0.0,-0.10762,8e-05,13.53562]
[1777591810525,31.66,76285.68,0.0,-0.10732,8e-05,13.50897]
[1777591811355,31.66,76285.41,0.0,-0.10734,8e-05,13.51055]
[1777591814097,31.66,76287.26,0.0,-0.10719,8e-05,13.49758]
[1777591819411,31.66,76290.73,0.0,-0.10689,8e-05,13.47122]
[1777591824447,31.65,76291.6,0.0,-0.10681,8e-05,13.46331]
[1777591829602,31.65,76298.25,0.0,-0.10627,8e-05,13.41538]
[1777591835525,31.65,76298.99,0.0,-0.10617,8e-05,13.40512]
[1777591840563,31.65,76298.78,0.0,-0.10617,8e-05,13.40552]
[1777591845598,31.65,76303.71,0.0,-0.10577,8e-05,13.36992]
[1777591850634,31.64,76305.0,0.0,-0.10566,8e-05,13.36015]
[1777591852059,31.64,76305.0,0.0,-0.10566,8e-05,13.36015]
[1777591852090,31.64,76305.0,0.0,-0.10566,8e-05,13.36015]
[1777591852158,31.64,76304.48,0.0,-0.1057,8e-05,13.36369]
[1777591857682,31.64,76305.98,0.0,-0.10558,8e-05,13.35248]
[1777591862716,31.64,76306.34,0.0,-0.10554,8e-05,13.34939]
[1777591865658,31.64,76309.34,0.0,-0.1053,8e-05,13.32806]
[1777591867364,31.64,76309.19,0.0,-0.10531,8e-05,13.32902]
[1777591872786,31.64,76310.51,0.0,-0.10521,8e-05,13.31924]
[1777591877825,31.64,76310.83,0.0,-0.10518,8e-05,13.31667]
[1777591879211,31.64,76310.83,0.0,-0.10518,8e-05,13.31667]
[1777591879557,31.64,76300.14,0.0,-0.10602,8e-05,13.39186]
[1777591884871,31.64,76300.77,0.0,-0.10596,8e-05,13.38641]
[1777591889906,31.64,76299.63,0.0,-0.10604,8e-05,13.39357]
[1777591894941,31.64,76301.47,0.0,-0.10586,8e-05,13.37626]
[1777591899977,31.64,76298.58,0.0,-0.10608,8e-05,13.39583]
[1777591905013,31.63,76297.16,0.0,-0.10618,8e-05,13.40496]
[1777591907184,31.63,76296.56,0.0,-0.10623,8e-05,13.40901]
[1777591907226,31.63,76296.56,0.0,-0.10623,8e-05,13.40901]
[1777591907327,31.63,76284.29,0.0,-0.1072,8e-05,13.49545]
[1777591912975,31.63,76281.5,0.0,-0.10741,8e-05,13.51367]
[1777591918102,31.63,76281.63,0.0,-0.10738,8e-05,13.51091]
[1777591923138,31.63,76280.3,0.0,-0.10747,8e-05,13.51873]
[1777591929179,31.62,76278.35,0.0,-0.1076,8e-05,13.53057]
[1777591934216,31.62,76275.29,0.0,-0.10783,8e-05,13.55053]
[1777591940260,31.62,76274.95,0.0,-0.10783,8e-05,13.55079]
[1777591945294,31.61,76278.41,0.0,-0.10754,8e-05,13.52455]
[1777591950330,31.61,76278.66,0.0,-0.1075,8e-05,13.52108]
[1777591954406,31.61,76279.34,0.0,-0.10741,8e-05,13.51172]
[1777591954435,31.61,76283.36,0.0,-0.10708,8e-05,13.48293]
[1777591955029,31.61,76283.36,0.0,-0.10708,8e-05,13.48293]
[1777591955364,31.61,76283.36,0.0,-0.10708,8e-05,13.4826]
[1777591960445,31.61,76284.0,0.0,-0.10701,8e-05,13.47679]
[1777591966442,31.6,76283.15,0.0,-0.10706,8e-05,13.48048]
[1777591971476,31.6,76287.09,0.0,-0.10672,8e-05,13.45102]
[1777591971804,31.6,76287.09,0.0,-0.10672,8e-05,13.45102]
[1777591972484,31.6,76287.38,0.0,-0.1067,8e-05,13.44868]
[1777591977519,31.6,76287.06,0.0,-0.10671,8e-05,13.44948]
[1777591982554,31.6,76296.04,0.0,-0.10598,8e-05,13.38469]
[1777591987589,31.59,76295.39,0.0,-0.10602,8e-05,13.38822]
[1777591993009,31.59,76293.08,0.0,-0.10619,8e-05,13.40381]
[1777591993064,31.59,76293.53,0.0,-0.10616,8e-05,13.40045]
[1777591999082,31.59,76293.64,0.0,-0.10614,8e-05,13.39881]
[1777592000859,31.59,76302.76,0.0,-0.10541,8e-05,13.33415]
[1777592001599,31.59,76302.76,0.0,-0.10541,8e-05,13.33415]
[1777592001915,31.59,76304.95,0.0,-0.10524,8e-05,13.3183]
[1777592003459,31.59,76314.61,0.0,-0.10447,8e-05,13.24991]
[1777592003479,31.59,76314.21,0.0,-0.1045,8e-05,13.25243]
[1777592008738,31.59,76313.55,0.0,-0.10454,8e-05,13.25605]
[1777592010621,31.59,76313.55,0.0,-0.10454,8e-05,13.25605]
[1777592010640,31.59,76313.27,0.0,-0.10456,8e-05,13.25808]
[1777592010752,31.59,76308.98,0.0,-0.1049,8e-05,13.28792]
[1777592015787,31.58,76309.98,0.0,-0.10478,8e-05,13.2757]
[1777592020823,31.58,76310.28,0.0,-0.10474,8e-05,13.27195]
[1777592021864,31.58,76310.28,0.0,-0.10474,8e-05,13.27195]
[1777592022155,31.58,76310.28,0.0,-0.10474,8e-05,13.27195]
[1777592023091,31.58,76312.11,0.0,-0.10459,8e-05,13.25875]
[1777592023142,31.58,76312.11,0.0,-0.10459,8e-05,13.25875]
[1777592023174,31.58,76312.11,0.0,-0.10459,8e-05,13.25875]
[1777592023191,31.58,76316.63,0.0,-0.10423,8e-05,13.22665]
[1777592028412,31.58,76318.98,0.0,-0.10404,8e-05,13.2094]
[1777592033914,31.58,76327.04,0.0,-0.10339,8e-05,13.15113]
[1777592039265,31.58,76325.56,0.0,-0.1035,8e-05,13.16069]
[1777592044991,31.57,76322.43,0.0,-0.10373,8e-05,13.18151]
[1777592050028,31.57,76322.32,0.0,-0.10373,8e-05,13.1813]
[1777592055067,31.57,76322.44,0.0,-0.10371,8e-05,13.1795]
[1777592057501,31.57,76328.48,0.0,-0.10323,8e-05,13.13692]
[1777592057596,31.57,76328.15,0.0,-0.10326,8e-05,13.13911]
[1777592058088,31.57,76328.15,0.0,-0.10326,8e-05,13.13911]
[1777592058194,31.57,76328.08,0.0,-0.10326,8e-05,13.13948]
[1777592060970,31.57,76327.92,0.0,-0.10327,8e-05,13.14035]
[1777592061111,31.57,76327.83,0.0,-0.10328,8e-05,13.14085]
[1777592061720,31.57,76327.83,0.0,-0.10328,8e-05,13.14085]
[1777592062117,31.57,76327.78,0.0,-0.10328,8e-05,13.14107]
[1777592067151,31.57,76327.52,0.0,-0.10329,8e-05,13.14227]
[1777592068555,31.57,76327.52,0.0,-0.10329,8e-05,13.14227]
[1777592068589,31.57,76327.35,0.0,-0.10331,8e-05,13.14333]
[1777592069079,31.57,76327.35,0.0,-0.10331,8e-05,13.14333]
[1777592069180,31.57,76327.35,0.0,-0.1033,8e-05,13.14321]
[1777592076265,31.57,76326.92,0.0,-0.10331,8e-05,13.14223]
[1777592076298,31.57,76326.28,0.0,-0.10336,8e-05,13.14635]
[1777592082256,31.57,76325.83,0.0,-0.10338,8e-05,13.14873]
[1777592085902,31.57,76325.6,0.0,-0.1034,8e-05,13.14995]
[1777592086285,31.57,76325.59,0.0,-0.1034,8e-05,13.14988]
[1777592090678,31.56,76327.1,0.0,-0.10327,8e-05,13.13888]
[1777592090687,31.56,76327.18,0.0,-0.10326,8e-05,13.13807]
[1777592091960,31.56,76327.18,0.0,-0.10326,8e-05,13.13807]
[1777592092520,31.56,76300.9,0.0,-0.10532,8e-05,13.32284]
[1777592092940,31.56,76300.9,0.0,-0.10532,8e-05,13.32284]
[1777592093506,31.56,76300.9,0.0,-0.10532,8e-05,13.32284]
[1777592093575,31.56,76274.48,0.0,-0.10743,8e-05,13.50989]
[1777592094108,31.56,76274.48,0.0,-0.10743,8e-05,13.50989]
[1777592094122,31.56,76274.48,0.0,-0.10743,8e-05,13.50989]
[1777592094459,31.56,76274.48,0.0,-0.10743,8e-05,13.50989]
[1777592094677,31.56,76273.14,0.0,-0.10754,8e-05,13.51937]
[1777592094820,31.56,76273.14,0.0,-0.10754,8e-05,13.51937]
[1777592094858,31.56,76273.14,0.0,-0.10754,8e-05,13.51937]
[1777592095353,31.56,76273.14,0.0,-0.10754,8e-05,13.51943]
[1777592096196,31.56,76273.14,0.0,-0.10754,8e-05,13.51943]
[1777592096221,31.56,76273.14,0.0,-0.10754,8e-05,13.51943]
[1777592096360,31.56,76273.63,0.0,-0.1075,8e-05,13.51601]
[1777592099521,31.56,76273.55,0.0,-0.1075,8e-05,13.51666]
[1777592100933,31.56,76271.13,0.0,-0.1077,8e-05,13.53355]
[1777592103025,31.56,76268.87,0.0,-0.10787,8e-05,13.54929]
[1777592103409,31.56,76268.18,0.0,-0.10793,8e-05,13.55422]
[1777592103908,31.56,76268.18,0.0,-0.10793,8e-05,13.55422]
[1777592104416,31.56,76277.13,0.0,-0.10721,8e-05,13.4908]
[1777592104991,31.56,76277.13,0.0,-0.10721,8e-05,13.4908]
[1777592105638,31.56,76277.13,0.0,-0.10721,8e-05,13.4908]
[1777592105733,31.56,76280.53,0.0,-0.10694,8e-05,13.46685]
[1777592106665,31.56,76280.53,0.0,-0.10694,8e-05,13.46685]
[1777592107438,31.56,76284.32,0.0,-0.10664,8e-05,13.44033]
[1777592108287,31.56,76284.32,0.0,-0.10664,8e-05,13.44033]
[1777592108446,31.56,76286.16,0.0,-0.1065,8e-05,13.4275]
[1777592108762,31.56,76286.16,0.0,-0.1065,8e-05,13.4275]
[1777592109453,31.57,76287.98,0.0,-0.10636,8e-05,13.41485]
[1777592114488,31.56,76289.92,0.0,-0.1062,8e-05,13.40088]
[1777592119522,31.56,76293.51,0.0,-0.10591,8e-05,13.37498]
[1777592124558,31.56,76293.61,0.0,-0.1059,8e-05,13.37379]
[1777592129594,31.56,76294.69,0.0,-0.1058,8e-05,13.36557]
[1777592134629,31.56,76296.36,0.0,-0.10564,8e-05,13.34972]
[1777592139663,31.56,76298.71,0.0,-0.10545,8e-05,13.33262]
[1777592144699,31.56,76299.33,0.0,-0.1054,8e-05,13.32781]
[1777592149734,31.56,76299.71,0.0,-0.10536,8e-05,13.32469]
[1777592154768,31.56,76299.78,0.0,-0.10535,8e-05,13.32376]
[1777592159804,31.56,76300.86,0.0,-0.10526,8e-05,13.31571]
[1777592162932,31.56,76300.11,0.0,-0.10532,8e-05,13.32075]
[1777592163032,31.56,76299.78,0.0,-0.10534,8e-05,13.32308]
[1777592168718,31.56,76300.1,0.0,-0.10531,8e-05,13.32045]
[1777592168751,31.56,76300.1,0.0,-0.10531,8e-05,13.32045]
[1777592168801,31.56,76300.65,0.0,-0.10527,8e-05,13.31639]
[1777592169910,31.56,76300.65,0.0,-0.10527,8e-05,13.31639]
[1777592169950,31.56,76300.65,0.0,-0.10527,8e-05,13.31639]
[1777592170012,31.56,76300.75,0.0,-0.10526,8e-05,13.31559]
[1777592176923,31.56,76303.3,0.0,-0.10505,8e-05,13.29709]
[1777592181958,31.56,76304.28,0.0,-0.10497,8e-05,13.28986]
[1777592187999,31.55,76306.42,0.0,-0.1048,8e-05,13.27454]
[1777592193036,31.55,76305.58,0.0,-0.10484,8e-05,13.27679]
[1777592198076,31.55,76304.92,0.0,-0.10489,8e-05,13.2812]
[1777592203105,31.55,76304.53,0.0,-0.10492,8e-05,13.28373]
[1777592208140,31.55,76306.15,0.0,-0.10479,8e-05,13.27209]
[1777592213174,31.55,76306.04,0.0,-0.1048,8e-05,13.27264]
[1777592218209,31.55,76306.09,0.0,-0.10479,8e-05,13.27204]
[1777592223244,31.55,76307.36,0.0,-0.10469,8e-05,13.26283]
[1777592229286,31.55,76307.74,0.0,-0.10465,8e-05,13.25985]
[1777592234322,31.55,76307.73,0.0,-0.10465,8e-05,13.25965]
[1777592239681,31.55,76307.27,0.0,-0.10468,8e-05,13.26265]
[1777592247413,31.55,76307.79,0.0,-0.10464,8e-05,13.25847]
[1777592252448,31.55,76308.27,0.0,-0.10458,8e-05,13.2514]
[1777592257182,31.55,76302.72,0.0,-0.10501,8e-05,13.2904]
[1777592257483,31.55,76302.72,0.0,-0.10501,8e-05,13.29037]
[1777592260198,31.55,76298.7,0.0,-0.10533,8e-05,13.31854]
[1777592261233,31.55,76298.42,0.0,-0.10535,8e-05,13.3204]
[1777592261511,31.55,76297.76,0.0,-0.1054,8e-05,13.32494]
[1777592266545,31.55,76296.46,0.0,-0.10549,8e-05,13.33351]
[1777592271581,31.55,76294.13,0.0,-0.10567,8e-05,13.34932]
[1777592276621,31.55,76294.64,0.0,-0.10562,8e-05,13.34508]
[1777592282663,31.55,76293.63,0.0,-0.1057,8e-05,13.35152]
[1777592287701,31.54,76292.93,0.0,-0.10575,8e-05,13.35589]
[1777592292736,31.54,76299.64,0.0,-0.10521,8e-05,13.30815]
[1777592297770,31.54,76298.73,0.0,-0.10528,8e-05,13.31445]
[1777592302807,31.54,76297.99,0.0,-0.10534,8e-05,13.31956]
[1777592307842,31.54,76294.97,0.0,-0.10558,8e-05,13.34071]
[1777592312877,31.54,76293.26,0.0,-0.10568,8e-05,13.34898]
[1777592317912,31.54,76290.06,0.0,-0.10593,8e-05,13.37119]
[1777592323953,31.54,76290.35,0.0,-0.1059,8e-05,13.36851]
[1777592328988,31.54,76294.09,0.0,-0.1056,8e-05,13.34164]
[1777592332227,31.54,76293.51,0.0,-0.10565,8e-05,13.34561]
[1777592336277,31.54,76293.36,0.0,-0.10566,8e-05,13.34655]
[1777592340330,31.54,76293.36,0.0,-0.10565,8e-05,13.34616]
[1777592346108,31.54,76292.35,0.0,-0.10573,8e-05,13.35289]
[1777592351144,31.54,76292.07,0.0,-0.10575,8e-05,13.35462]
[1777592356975,31.54,76291.57,0.0,-0.10579,8e-05,13.35794]
[1777592358628,31.54,76285.85,0.0,-0.10624,8e-05,13.39821]
[1777592364235,31.54,76285.97,0.0,-0.10622,8e-05,13.39666]
[1777592366754,31.54,76287.23,0.0,-0.10612,8e-05,13.38753]
[1777592372156,31.54,76291.62,0.0,-0.10574,8e-05,13.35258]
[1777592377259,31.54,76291.23,0.0,-0.10577,8e-05,13.3551]
[1777592382362,31.53,76294.9,0.0,-0.10548,8e-05,13.32902]
[1777592387396,31.53,76293.75,0.0,-0.10557,8e-05,13.33708]
[1777592392431,31.53,76292.65,0.0,-0.10565,8e-05,13.34476]
[1777592398474,31.53,76292.3,0.0,-0.10568,8e-05,13.34709]
[1777592403679,31.53,76280.45,0.0,-0.10662,8e-05,13.43073]
[1777592404670,31.53,76278.93,0.0,-0.10674,8e-05,13.44137]
[1777592410936,31.53,76279.85,0.0,-0.10666,8e-05,13.43417]
[1777592416964,31.53,76282.78,0.0,-0.10641,8e-05,13.41226]
[1777592422710,31.53,76284.28,0.0,-0.10628,8e-05,13.40044]
[1777592428688,31.53,76284.84,0.0,-0.10622,8e-05,13.39511]
[1777592433721,31.53,76284.81,0.0,-0.10619,8e-05,13.39085]
[1777592438256,31.52,76285.55,0.0,-0.10612,8e-05,13.38482]
[1777592439156,31.52,76278.66,0.0,-0.10667,8e-05,13.4334]
[1777592439763,31.52,76273.85,0.0,-0.10705,8e-05,13.46729]
[1777592440886,31.52,76273.85,0.0,-0.10705,8e-05,13.46729]
[1777592440901,31.52,76273.85,0.0,-0.10705,8e-05,13.46729]
[1777592440977,31.52,76274.52,0.0,-0.107,8e-05,13.46298]
[1777592444295,31.53,76273.76,0.0,-0.10708,8e-05,13.46958]
[1777592444310,31.53,76273.76,0.0,-0.10708,8e-05,13.46958]
[1777592444800,31.53,76273.64,0.0,-0.10709,8e-05,13.47084]
[1777592449834,31.53,76272.42,0.0,-0.10721,8e-05,13.48152]
[1777592452460,31.53,76272.0,0.0,-0.10725,8e-05,13.48531]
[1777592453998,31.53,76272.2,0.0,-0.10724,8e-05,13.48431]
[1777592454097,31.53,76274.76,0.0,-0.10704,8e-05,13.46658]
[1777592458790,31.54,76275.49,0.0,-0.107,8e-05,13.4632]
[1777592458897,31.54,76275.59,0.0,-0.107,8e-05,13.46295]
[1777592463813,31.54,76282.14,0.0,-0.10649,8e-05,13.41805]
[1777592463935,31.54,76282.63,0.0,-0.10646,8e-05,13.41475]
[1777592468969,31.54,76282.9,0.0,-0.10644,8e-05,13.41337]
[1777592474047,31.54,76284.84,0.0,-0.10628,8e-05,13.3987]
[1777592479078,31.54,76283.94,0.0,-0.10634,8e-05,13.40438]
[1777592485085,31.54,76281.39,0.0,-0.10653,8e-05,13.42113]
[1777592490117,31.53,76284.38,0.0,-0.10628,8e-05,13.39901]
[1777592496161,31.53,76287.65,0.0,-0.10599,8e-05,13.37151]
[1777592501456,31.53,76287.65,0.0,-0.10598,8e-05,13.37087]
[1777592501995,31.53,76287.65,0.0,-0.10598,8e-05,13.37087]
[1777592508246,31.53,76288.19,0.0,-0.10593,8e-05,13.36628]
[1777592514183,31.53,76288.82,0.0,-0.10587,8e-05,13.36128]
[1777592520329,31.53,76289.01,0.0,-0.10585,8e-05,13.35946]
[1777592526371,31.53,76289.16,0.0,-0.10584,8e-05,13.358]
[1777592531407,31.53,76289.28,0.0,-0.10582,8e-05,13.35685]
[1777592536441,31.53,76294.41,0.0,-0.10541,8e-05,13.32032]
[1777592542570,31.53,76294.37,0.0,-0.10542,8e-05,13.32062]
[1777592548526,31.53,76293.45,0.0,-0.10549,8e-05,13.32715]
[1777592554462,31.53,76293.8,0.0,-0.10544,8e-05,13.32119]
[1777592559500,31.53,76292.71,0.0,-0.10553,8e-05,13.32891]
[1777592564638,31.53,76292.51,0.0,-0.10554,8e-05,13.33031]
[1777592566918,31.53,76292.0,0.0,-0.10558,8e-05,13.33391]
[1777592568949,31.53,76291.96,0.0,-0.10559,8e-05,13.33418]
[1777592570740,31.53,76297.66,0.0,-0.10513,8e-05,13.29395]
[1777592570773,31.53,76297.66,0.0,-0.10513,8e-05,13.29395]
[1777592573547,31.53,76296.31,0.0,-0.10524,8e-05,13.30364]
[1777592573587,31.53,76296.31,0.0,-0.10524,8e-05,13.30364]
[1777592576401,31.53,76295.9,0.0,-0.10528,8e-05,13.30664]
[1777592577011,31.53,76295.9,0.0,-0.10528,8e-05,13.30664]
[1777592577203,31.53,76295.91,0.0,-0.10528,8e-05,13.30661]
[1777592579053,31.53,76295.91,0.0,-0.10528,8e-05,13.30661]
[1777592579108,31.53,76295.91,0.0,-0.10528,8e-05,13.30669]
[1777592584672,31.53,76294.68,0.0,-0.10538,8e-05,13.31557]
[1777592586144,31.53,76294.68,0.0,-0.10538,8e-05,13.31557]
[1777592591828,31.53,76300.96,0.0,-0.10488,8e-05,13.27162]
[1777592594649,31.53,76301.46,0.0,-0.10485,8e-05,13.26825]
[1777592595240,31.53,76301.46,0.0,-0.10485,8e-05,13.26825]
[1777592595249,31.53,76302.04,0.0,-0.1048,8e-05,13.26424]
[1777592597265,31.53,76302.04,0.0,-0.1048,8e-05,13.26432]
[1777592597870,31.53,76302.85,0.0,-0.10474,8e-05,13.25876]
[1777592602904,31.53,76304.39,0.0,-0.10462,8e-05,13.24831]
[1777592608950,31.53,76306.38,0.0,-0.10447,8e-05,13.23478]
[1777592614991,31.53,76306.84,0.0,-0.10442,8e-05,13.22857]
[1777592621035,31.53,76308.28,0.0,-0.10431,8e-05,13.21898]
[1777592621703,31.53,76308.28,0.0,-0.10431,8e-05,13.21898]
[1777592621737,31.53,76308.28,0.0,-0.10431,8e-05,13.21898]
[1777592621805,31.53,76308.45,0.0,-0.1043,8e-05,13.21787]
[1777592623048,31.53,76308.45,0.0,-0.1043,8e-05,13.21787]
[1777592623078,31.53,76308.45,0.0,-0.1043,8e-05,13.21787]
[1777592623125,31.53,76308.45,0.0,-0.1043,8e-05,13.21797]
[1777592625152,31.53,76308.45,0.0,-0.1043,8e-05,13.21806]
[1777592625196,31.53,76308.45,0.0,-0.1043,8e-05,13.21806]
[1777592625209,31.53,76308.45,0.0,-0.1043,8e-05,13.21806]
[1777592625253,31.53,76307.88,0.0,-0.10435,8e-05,13.22217]
[1777592632209,31.53,76307.78,0.0,-0.10436,8e-05,13.22305]
[1777592635050,31.53,76304.88,0.0,-0.10459,8e-05,13.24404]
[1777592635080,31.53,76304.88,0.0,-0.10459,8e-05,13.24404]
[1777592635133,31.53,76304.34,0.0,-0.10463,8e-05,13.2479]
[1777592640168,31.53,76306.75,0.0,-0.10445,8e-05,13.23126]
[1777592645202,31.54,76307.85,0.0,-0.10437,8e-05,13.22388]
[1777592647945,31.54,76308.06,0.0,-0.10435,8e-05,13.22257]
[1777592648021,31.54,76308.06,0.0,-0.10435,8e-05,13.22266]
[1777592653259,31.54,76308.33,0.0,-0.10434,8e-05,13.22115]
[1777592662239,31.54,76308.24,0.0,-0.10435,8e-05,13.22215]
[1777592667605,31.54,76308.38,0.0,-0.10434,8e-05,13.22197]
[1777592673399,31.54,76307.74,0.0,-0.10438,8e-05,13.22364]
[1777592678433,31.54,76306.49,0.0,-0.10448,8e-05,13.23286]
[1777592683469,31.54,76305.93,0.0,-0.10453,8e-05,13.23725]
[1777592691038,31.54,76306.27,0.0,-0.10451,8e-05,13.23521]
[1777592696070,31.54,76295.88,0.0,-0.10534,8e-05,13.30925]
[1777592700402,31.54,76293.15,0.0,-0.10555,8e-05,13.32825]
[1777592704069,31.54,76280.12,0.0,-0.10659,8e-05,13.42052]
[1777592708074,31.54,76278.82,0.0,-0.10669,8e-05,13.4299]
[1777592708111,31.54,76278.82,0.0,-0.10669,8e-05,13.4299]
[1777592708913,31.54,76272.44,0.0,-0.1072,8e-05,13.47497]
[1777592708919,31.54,76271.03,0.0,-0.10731,8e-05,13.48496]
[1777592710376,31.54,76271.03,0.0,-0.10731,8e-05,13.48496]
[1777592710419,31.54,76271.03,0.0,-0.10731,8e-05,13.48469]
[1777592710987,31.54,76271.03,0.0,-0.10731,8e-05,13.48469]
[1777592712951,31.54,76269.69,0.0,-0.10742,8e-05,13.4939]
[1777592713036,31.54,76269.42,0.0,-0.10744,8e-05,13.4958]
[1777592720766,31.54,76267.34,0.0,-0.1076,8e-05,13.51052]
[1777592726806,31.54,76266.73,0.0,-0.10765,8e-05,13.5149]
[1777592731863,31.54,76261.91,0.0,-0.10802,8e-05,13.54575]
[1777592733856,31.54,76263.22,0.0,-0.10791,8e-05,13.53643]
[1777592733943,31.54,76262.81,0.0,-0.10795,8e-05,13.53935]
[1777592734644,31.54,76262.81,0.0,-0.10795,8e-05,13.53935]
[1777592734884,31.54,76262.81,0.0,-0.10795,8e-05,13.53935]
[1777592739920,31.54,76262.42,0.0,-0.10798,8e-05,13.54219]
[1777592745961,31.54,76261.55,0.0,-0.10804,8e-05,13.54773]
[1777592750996,31.54,76260.75,0.0,-0.1081,8e-05,13.55278]
[1777592760063,31.54,76260.48,0.0,-0.10812,8e-05,13.55439]
[1777592765095,31.54,76263.27,0.0,-0.1079,8e-05,13.5351]
[1777592770132,31.54,76263.95,0.0,-0.10785,8e-05,13.53079]
[1777592775165,31.54,76264.03,0.0,-0.10785,8e-05,13.53083]
[1777592780199,31.54,76261.78,0.0,-0.10804,8e-05,13.54737]
[1777592784486,31.54,76267.98,0.0,-0.10754,8e-05,13.50316]
[1777592784509,31.54,76267.98,0.0,-0.10754,8e-05,13.50316]
[1777592790269,31.54,76271.45,0.0,-0.10725,8e-05,13.47762]
[1777592791714,31.54,76271.15,0.0,-0.10725,8e-05,13.47608]
[1777592791765,31.54,76271.15,0.0,-0.10725,8e-05,13.47608]
[1777592797318,31.54,76273.03,0.0,-0.10709,8e-05,13.46187]
[1777592802354,31.54,76270.49,0.0,-0.10728,8e-05,13.47907]
[1777592807388,31.54,76270.99,0.0,-0.10723,8e-05,13.47458]
[1777592812425,31.53,76271.74,0.0,-0.10716,8e-05,13.46831]
[1777592818466,31.53,76272.81,0.0,-0.10706,8e-05,13.45962]
[1777592824509,31.53,76273.48,0.0,-0.107,8e-05,13.45379]
[1777592829543,31.53,76275.84,0.0,-0.1068,8e-05,13.43624]
[1777592834578,31.53,76277.16,0.0,-0.10668,8e-05,13.42612]
[1777592840622,31.53,76277.11,0.0,-0.10668,8e-05,13.42558]
[1777592845655,31.53,76276.91,0.0,-0.10669,8e-05,13.42623]
[1777592850690,31.53,76277.03,0.0,-0.10667,8e-05,13.42461]
[1777592855724,31.52,76276.47,0.0,-0.10668,8e-05,13.42431]
[1777592861768,31.52,76276.35,0.0,-0.10668,8e-05,13.42424]
[1777592867813,31.52,76275.68,0.0,-0.10672,8e-05,13.42805]
[1777592872845,31.52,76276.03,0.0,-0.10669,8e-05,13.42477]
[1777592877880,31.52,76276.32,0.0,-0.10666,8e-05,13.42194]
[1777592883921,31.52,76276.15,0.0,-0.10666,8e-05,13.42222]
[1777592888955,31.52,76283.65,0.0,-0.10605,8e-05,13.36841]
[1777592890336,31.52,76283.65,0.0,-0.10605,8e-05,13.36841]
[1777592890385,31.52,76283.65,0.0,-0.10605,8e-05,13.36841]
[1777592895947,31.52,76287.58,0.0,-0.10574,8e-05,13.34022]
[1777592899601,31.52,76287.4,0.0,-0.10575,8e-05,13.34132]
[1777592900032,31.52,76286.9,0.0,-0.10579,8e-05,13.34481]
[1777592905068,31.51,76285.55,0.0,-0.10589,8e-05,13.35412]
[1777592910105,31.51,76286.59,0.0,-0.10581,8e-05,13.3465]
[1777592917534,31.51,76287.76,0.0,-0.10569,8e-05,13.33453]
[1777592923196,31.51,76294.73,0.0,-0.10513,8e-05,13.28508]
[1777592928228,31.51,76295.33,0.0,-0.10509,8e-05,13.28091]
[1777592930051,31.51,76295.57,0.0,-0.10507,8e-05,13.27923]
[1777592930243,31.51,76296.57,0.0,-0.10499,8e-05,13.27219]
[1777592935280,31.51,76298.0,0.0,-0.10488,8e-05,13.26222]
[1777592940315,31.51,76298.28,0.0,-0.10486,8e-05,13.26034]
[1777592945350,31.51,76298.91,0.0,-0.10481,8e-05,13.25598]
[1777592950385,31.51,76299.25,0.0,-0.10478,8e-05,13.25367]
[1777592955421,31.51,76300.82,0.0,-0.10466,8e-05,13.24268]
[1777592962470,31.51,76301.01,0.0,-0.10465,8e-05,13.24151]
[1777592967505,31.52,76301.51,0.0,-0.10461,8e-05,13.2381]
[1777592972540,31.52,76303.98,0.0,-0.10439,8e-05,13.21738]
[1777592978582,31.52,76303.46,0.0,-0.10444,8e-05,13.2213]
[1777592984624,31.52,76302.48,0.0,-0.10452,8e-05,13.22839]
[1777592990518,31.52,76302.94,0.0,-0.10448,8e-05,13.22533]
[1777592996474,31.52,76302.1,0.0,-0.10455,8e-05,13.23135]
[1777593002749,31.52,76301.97,0.0,-0.10456,8e-05,13.23241]
[1777593007786,31.52,76301.89,0.0,-0.10457,8e-05,13.23307]
[1777593012821,31.52,76301.86,0.0,-0.10457,8e-05,13.23339]
[1777593017856,31.52,76301.53,0.0,-0.1046,8e-05,13.23581]
[1777593023899,31.52,76301.54,0.0,-0.1046,8e-05,13.23587]
[1777593028934,31.52,76301.83,0.0,-0.10458,8e-05,13.23395]
[1777593033976,31.52,76302.26,0.0,-0.10452,8e-05,13.22759]
[1777593039010,31.52,76301.28,0.0,-0.1046,8e-05,13.23468]
[1777593045043,31.52,76301.25,0.0,-0.1046,8e-05,13.23495]
[1777593050939,31.52,76304.48,0.0,-0.10436,8e-05,13.21271]
[1777593057139,31.52,76303.94,0.0,-0.1044,8e-05,13.21689]
[1777593064188,31.52,76301.38,0.0,-0.10461,8e-05,13.23526]
[1777593070231,31.52,76301.47,0.0,-0.1046,8e-05,13.23483]
[1777593075683,31.52,76301.43,0.0,-0.10461,8e-05,13.23515]
[1777593080373,31.52,76301.52,0.0,-0.1046,8e-05,13.23477]
[1777593080657,31.52,76301.49,0.0,-0.10461,8e-05,13.23509]
[1777593081959,31.52,76301.49,0.0,-0.10461,8e-05,13.23509]
[1777593082727,31.52,76301.49,0.0,-0.10461,8e-05,13.23509]
[1777593082315,31.52,76308.21,0.0,-0.10408,8e-05,13.18778]
[1777593083463,31.52,76308.21,0.0,-0.10408,8e-05,13.18778]
[1777593084024,31.52,76311.15,0.0,-0.10385,8e-05,13.16732]
[1777593084317,31.52,76311.15,0.0,-0.10385,8e-05,13.16732]
[1777593084407,31.52,76311.26,0.0,-0.10384,8e-05,13.16669]
[1777593090375,31.52,76311.92,0.0,-0.1038,8e-05,13.16301]
[1777593095415,31.52,76311.86,0.0,-0.10379,8e-05,13.16085]
[1777593098052,31.53,76315.17,0.0,-0.10354,8e-05,13.13802]
[1777593098785,31.53,76316.82,0.0,-0.10341,8e-05,13.12668]
[1777593100442,31.53,76316.82,0.0,-0.10341,8e-05,13.12692]
[1777593100455,31.53,76316.59,0.0,-0.10343,8e-05,13.12879]
[1777593101065,31.53,76316.59,0.0,-0.10343,8e-05,13.12879]
[1777593101459,31.53,76316.59,0.0,-0.10344,8e-05,13.12903]
[1777593105787,31.53,76316.54,0.0,-0.10345,8e-05,13.13009]
[1777593106493,31.53,76317.85,0.0,-0.10335,8e-05,13.12138]
[1777593107958,31.53,76320.22,0.0,-0.10317,8e-05,13.105]
[1777593108664,31.53,76320.22,0.0,-0.10317,8e-05,13.105]
[1777593116596,31.53,76318.5,0.0,-0.10333,8e-05,13.11912]
[1777593116628,31.53,76318.25,0.0,-0.10335,8e-05,13.12112]
[1777593122605,31.53,76318.55,0.0,-0.10334,8e-05,13.12049]
[1777593127639,31.54,76312.32,0.0,-0.10384,8e-05,13.16542]
[1777593132675,31.54,76313.01,0.0,-0.1038,8e-05,13.16151]
[1777593134549,31.54,76314.32,0.0,-0.1037,8e-05,13.15252]
[1777593134651,31.54,76315.65,0.0,-0.1036,8e-05,13.14342]
[1777593136842,31.54,76315.05,0.0,-0.10365,8e-05,13.14814]
[1777593137709,31.54,76314.69,0.0,-0.10368,8e-05,13.15092]
[1777593143752,31.54,76313.74,0.0,-0.10377,8e-05,13.1591]
[1777593151652,31.55,76312.19,0.0,-0.10389,8e-05,13.16845]
[1777593156842,31.55,76312.19,0.0,-0.1039,8e-05,13.16964]
[1777593161878,31.55,76310.31,0.0,-0.10406,8e-05,13.18403]
[1777593168926,31.55,76310.33,0.0,-0.10408,8e-05,13.18551]
[1777593173965,31.55,76309.9,0.0,-0.10412,8e-05,13.18966]
[1777593180016,31.56,76309.72,0.0,-0.10415,8e-05,13.19226]
[1777593185039,31.56,76309.36,0.0,-0.10419,8e-05,13.19591]
[1777593190247,31.56,76309.36,0.0,-0.10419,8e-05,13.19591]
[1777593190279,31.56,76309.36,0.0,-0.10419,8e-05,13.19591]
[1777593191663,31.56,76309.14,0.0,-0.10422,8e-05,13.19856]
[1777593191690,31.56,76314.27,0.0,-0.10382,8e-05,13.16292]
[1777593193184,31.56,76316.85,0.0,-0.10362,8e-05,13.14479]
[1777593193244,31.56,76316.92,0.0,-0.10362,8e-05,13.14457]
[1777593199628,31.56,76317.06,0.0,-0.10363,8e-05,13.14502]
[1777593205182,31.56,76317.01,0.0,-0.10365,8e-05,13.14728]
[1777593210214,31.57,76318.51,0.0,-0.10355,8e-05,13.13808]
[1777593215249,31.57,76318.19,0.0,-0.10356,8e-05,13.13816]
[1777593220284,31.57,76318.3,0.0,-0.10357,8e-05,13.13868]
[1777593225319,31.57,76318.33,0.0,-0.10358,8e-05,13.13972]
[1777593230354,31.57,76317.4,0.0,-0.10367,8e-05,13.14746]
[1777593235388,31.58,76317.43,0.0,-0.10368,8e-05,13.14837]
[1777593240656,31.58,76317.68,0.0,-0.10367,8e-05,13.14751]
[1777593240679,31.58,76315.16,0.0,-0.10387,8e-05,13.16566]
[1777593244628,31.58,76313.22,0.0,-0.10402,8e-05,13.17967]
[1777593244720,31.58,76313.22,0.0,-0.10402,8e-05,13.17967]
[1777593244727,31.58,76313.67,0.0,-0.10399,8e-05,13.17685]
[1777593248777,31.58,76314.8,0.0,-0.10391,8e-05,13.16927]
[1777593248830,31.58,76315.2,0.0,-0.10388,8e-05,13.16683]
[1777593249351,31.58,76315.2,0.0,-0.10388,8e-05,13.16683]
[1777593250808,31.58,76315.2,0.0,-0.10388,8e-05,13.16683]
[1777593250905,31.58,76314.82,0.0,-0.10391,8e-05,13.16988]
[1777593257546,31.58,76315.62,0.0,-0.10387,8e-05,13.16556]
[1777593264595,31.59,76316.27,0.0,-0.10383,8e-05,13.16233]
[1777593270640,31.59,76316.39,0.0,-0.10383,8e-05,13.1626]
[1777593277687,31.59,76316.2,0.0,-0.10384,8e-05,13.16171]
[1777593282722,31.59,76315.79,0.0,-0.10388,8e-05,13.16549]
[1777593290778,31.59,76315.79,0.0,-0.10389,8e-05,13.16684]
[1777593293600,31.59,76316.33,0.0,-0.10386,8e-05,13.16338]
[1777593295196,31.59,76316.54,0.0,-0.10384,8e-05,13.16208]
[1777593295412,31.59,76316.54,0.0,-0.10384,8e-05,13.16208]
[1777593295814,31.59,76316.5,0.0,-0.10385,8e-05,13.16271]
[1777593297542,31.59,76308.04,0.0,-0.10451,8e-05,13.22223]
[1777593297828,31.59,76304.79,0.0,-0.10477,8e-05,13.24514]
[1777593300890,31.59,76304.79,0.0,-0.10477,8e-05,13.24514]
[1777593301596,31.59,76305.13,0.0,-0.10474,8e-05,13.24286]
[1777593301946,31.59,76305.13,0.0,-0.10474,8e-05,13.24291]
[1777593303629,31.59,76305.38,0.0,-0.10472,8e-05,13.24119]
[1777593303638,31.59,76305.38,0.0,-0.10472,8e-05,13.24119]
[1777593303671,31.59,76305.38,0.0,-0.10472,8e-05,13.24119]
[1777593303730,31.59,76305.38,0.0,-0.10472,8e-05,13.24124]
[1777593305652,31.59,76305.38,0.0,-0.10473,8e-05,13.24128]
[1777593305902,31.59,76305.91,0.0,-0.10468,8e-05,13.2376]
[1777593307676,31.59,76306.13,0.0,-0.10467,8e-05,13.2361]
[1777593307683,31.59,76306.13,0.0,-0.10467,8e-05,13.2361]
[1777593307687,31.59,76306.13,0.0,-0.10467,8e-05,13.2361]
[1777593309730,31.59,76308.83,0.0,-0.10446,8e-05,13.21722]
[1777593309741,31.59,76308.83,0.0,-0.10446,8e-05,13.21722]
[1777593311725,31.6,76315.68,0.0,-0.10392,8e-05,13.16927]
[1777593311730,31.6,76315.68,0.0,-0.10392,8e-05,13.16927]
[1777593311794,31.6,76315.68,0.0,-0.10392,8e-05,13.16927]
[1777593311944,31.6,76315.68,0.0,-0.10392,8e-05,13.16942]
[1777593312271,31.6,76315.68,0.0,-0.10392,8e-05,13.16942]
[1777593312386,31.6,76315.68,0.0,-0.10392,8e-05,13.16942]
[1777593312952,31.6,76304.5,0.0,-0.1048,8e-05,13.24804]
[1777593313810,31.6,76304.5,0.0,-0.1048,8e-05,13.24804]
[1777593313904,31.6,76304.5,0.0,-0.1048,8e-05,13.24804]
[1777593314002,31.6,76304.5,0.0,-0.1048,8e-05,13.24804]
[1777593313956,31.6,76286.11,0.0,-0.10626,8e-05,13.37751]
[1777593314860,31.6,76286.11,0.0,-0.10626,8e-05,13.37751]
[1777593314965,31.6,76292.77,0.0,-0.10573,8e-05,13.33041]
[1777593315973,31.6,76292.77,0.0,-0.10573,8e-05,13.33041]
[1777593315981,31.6,76292.77,0.0,-0.10573,8e-05,13.33041]
[1777593316977,31.59,76296.77,0.0,-0.10541,8e-05,13.30207]
[1777593321949,31.59,76295.97,0.0,-0.10547,8e-05,13.30739]
[1777593322011,31.59,76295.94,0.0,-0.10547,8e-05,13.30751]
[1777593322098,31.59,76295.94,0.0,-0.10547,8e-05,13.30751]
[1777593322882,31.59,76295.94,0.0,-0.10547,8e-05,13.30751]
[1777593326592,31.59,76297.56,0.0,-0.10534,8e-05,13.29587]
[1777593328004,31.59,76296.28,0.0,-0.10544,8e-05,13.30469]
[1777593328098,31.59,76297.2,0.0,-0.10536,8e-05,13.29811]
[1777593331216,31.59,76298.04,0.0,-0.10529,8e-05,13.29192]
[1777593334109,31.59,76300.3,0.0,-0.10509,8e-05,13.27236]
[1777593334206,31.59,76300.58,0.0,-0.10507,8e-05,13.27032]
[1777593343158,31.59,76301.02,0.0,-0.10503,8e-05,13.26666]
[1777593349204,31.59,76303.26,0.0,-0.10485,8e-05,13.25056]
[1777593354237,31.59,76304.13,0.0,-0.10477,8e-05,13.24418]
[1777593359270,31.59,76304.79,0.0,-0.10472,8e-05,13.23928]
[1777593360113,31.59,76304.79,0.0,-0.10472,8e-05,13.23928]
[1777593363582,31.59,76310.76,0.0,-0.10425,8e-05,13.19716]
[1777593370349,31.59,76310.85,0.0,-0.10424,8e-05,13.19658]
[1777593375382,31.59,76310.55,0.0,-0.10427,8e-05,13.19871]
[1777593380417,31.59,76310.42,0.0,-0.10428,8e-05,13.19962]
[1777593385453,31.59,76310.56,0.0,-0.10427,8e-05,13.19862]
[1777593392503,31.59,76310.48,0.0,-0.10425,8e-05,13.19566]
[1777593397577,31.59,76310.24,0.0,-0.10427,8e-05,13.19733]
[1777593403581,31.59,76309.19,0.0,-0.10435,8e-05,13.20466]
[1777593408647,31.59,76309.23,0.0,-0.10434,8e-05,13.20433]
[1777593413769,31.59,76310.8,0.0,-0.10422,8e-05,13.19321]
[1777593418567,31.59,76310.88,0.0,-0.10421,8e-05,13.19266]
[1777593421253,31.59,76290.92,0.0,-0.10579,8e-05,13.33339]
[1777593426742,31.59,76296.1,0.0,-0.10539,8e-05,13.29797]
[1777593429477,31.59,76296.75,0.0,-0.10535,8e-05,13.29372]
[1777593429603,31.59,76296.75,0.0,-0.10535,8e-05,13.29372]
[1777593429766,31.59,76296.97,0.0,-0.10533,8e-05,13.29198]
[1777593434798,31.59,76299.26,0.0,-0.10514,8e-05,13.27502]
[1777593439887,31.59,76302.93,0.0,-0.10484,8e-05,13.24852]
[1777593439948,31.59,76302.93,0.0,-0.10484,8e-05,13.24852]
[1777593439965,31.59,76302.93,0.0,-0.10484,8e-05,13.24852]
[1777593440066,31.59,76302.93,0.0,-0.10484,8e-05,13.24852]
[1777593440026,31.59,76305.75,0.0,-0.10462,8e-05,13.22856]
[1777593440746,31.59,76305.75,0.0,-0.10462,8e-05,13.22856]
[1777593440847,31.59,76307.79,0.0,-0.10445,8e-05,13.2141]
[1777593441751,31.59,76307.79,0.0,-0.10445,8e-05,13.2141]
[1777593441846,31.59,76307.79,0.0,-0.10445,8e-05,13.21401]
[1777593443474,31.59,76308.6,0.0,-0.10439,8e-05,13.20823]
[1777593443862,31.59,76309.4,0.0,-0.10433,8e-05,13.20253]
[1777593449122,31.59,76312.27,0.0,-0.1041,8e-05,13.18217]
[1777593449808,31.59,76313.24,0.0,-0.10402,8e-05,13.1753]
[1777593449874,31.59,76313.24,0.0,-0.10402,8e-05,13.1753]
[1777593449883,31.59,76313.24,0.0,-0.10402,8e-05,13.1753]
[1777593449973,31.59,76316.44,0.0,-0.10377,8e-05,13.15281]
[1777593450403,31.59,76316.44,0.0,-0.10377,8e-05,13.15281]
[1777593451220,31.59,76316.44,0.0,-0.10377,8e-05,13.15282]
[1777593453953,31.59,76319.9,0.0,-0.10348,8e-05,13.12515]
[1777593454031,31.59,76319.9,0.0,-0.10348,8e-05,13.12515]
[1777593454822,31.59,76321.21,0.0,-0.10338,8e-05,13.11605]
[1777593455943,31.59,76321.21,0.0,-0.10338,8e-05,13.11614]
[1777593455951,31.59,76321.21,0.0,-0.10338,8e-05,13.11614]
[1777593456001,31.59,76321.21,0.0,-0.10338,8e-05,13.11614]
[1777593456031,31.59,76315.12,0.0,-0.10385,8e-05,13.1589]
[1777593457972,31.59,76315.12,0.0,-0.10385,8e-05,13.15894]
[1777593457981,31.59,76315.12,0.0,-0.10385,8e-05,13.15894]
[1777593458066,31.59,76316.26,0.0,-0.10377,8e-05,13.15098]
[1777593464002,31.59,76314.77,0.0,-0.10389,8e-05,13.16186]
[1777593469037,31.59,76312.52,0.0,-0.10407,8e-05,13.17801]
[1777593474072,31.59,76314.49,0.0,-0.10392,8e-05,13.16453]
[1777593477605,31.59,76315.19,0.0,-0.10386,8e-05,13.15992]
[1777593478239,31.59,76315.63,0.0,-0.10383,8e-05,13.15694]
[1777593481070,31.59,76319.25,0.0,-0.10355,8e-05,13.13181]
[1777593482287,31.59,76320.62,0.0,-0.10345,8e-05,13.12254]
[1777593483886,31.59,76320.86,0.0,-0.10343,8e-05,13.12102]
[1777593484315,31.59,76321.08,0.0,-0.10342,8e-05,13.11965]
[1777593485211,31.59,76323.68,0.0,-0.10322,8e-05,13.10161]
[1777593485357,31.59,76323.68,0.0,-0.10322,8e-05,13.10161]
[1777593485404,31.59,76323.68,0.0,-0.10322,8e-05,13.10161]
[1777593486734,31.59,76331.65,0.0,-0.10259,8e-05,13.04565]
[1777593486767,31.59,76331.65,0.0,-0.10259,8e-05,13.04565]
[1777593488131,31.59,76331.65,0.0,-0.10259,8e-05,13.04557]
[1777593488352,31.59,76332.77,0.0,-0.10251,8e-05,13.03767]
[1777593489180,31.59,76330.18,0.0,-0.10271,8e-05,13.05606]
[1777593489325,31.59,76330.18,0.0,-0.10271,8e-05,13.05606]
[1777593489343,31.59,76330.18,0.0,-0.10271,8e-05,13.05606]
[1777593490187,31.59,76324.38,0.0,-0.10316,8e-05,13.0969]
[1777593490323,31.59,76324.38,0.0,-0.10316,8e-05,13.0969]
[1777593491195,31.59,76321.06,0.0,-0.10342,8e-05,13.12035]
[1777593497140,31.6,76320.49,0.0,-0.10348,8e-05,13.12532]
[1777593502364,31.6,76319.17,0.0,-0.10359,8e-05,13.13539]
[1777593507415,31.6,76318.01,0.0,-0.10369,8e-05,13.14451]
[1777593508046,31.6,76318.01,0.0,-0.10369,8e-05,13.14451]
[1777593508166,31.6,76318.01,0.0,-0.10369,8e-05,13.14451]
[1777593508226,31.6,76317.68,0.0,-0.10372,8e-05,13.14683]
[1777593508494,31.6,76317.68,0.0,-0.10372,8e-05,13.14683]
[1777593508650,31.6,76317.68,0.0,-0.10372,8e-05,13.14683]
[1777593508764,31.6,76317.68,0.0,-0.10372,8e-05,13.14683]
[1777593508802,31.6,76284.15,0.0,-0.10636,8e-05,13.38276]
[1777593509752,31.6,76284.15,0.0,-0.10636,8e-05,13.38276]
[1777593509816,31.6,76284.15,0.0,-0.10636,8e-05,13.38276]
[1777593509871,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593510754,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593510798,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593511085,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593511093,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593511125,31.6,76274.61,0.0,-0.10713,8e-05,13.45041]
[1777593511172,31.6,76275.34,0.0,-0.10705,8e-05,13.44196]
[1777593511775,31.6,76275.34,0.0,-0.10705,8e-05,13.44196]
[1777593512095,31.6,76276.11,0.0,-0.10699,8e-05,13.43662]
[1777593512820,31.6,76276.11,0.0,-0.10699,8e-05,13.43662]
[1777593512907,31.6,76277.54,0.0,-0.10687,8e-05,13.42662]
[1777593518387,31.6,76277.57,0.0,-0.10688,8e-05,13.42687]
[1777593523423,31.6,76280.28,0.0,-0.10666,8e-05,13.40804]
[1777593528458,31.6,76283.8,0.0,-0.10639,8e-05,13.38349]
[1777593533494,31.6,76287.83,0.0,-0.10607,8e-05,13.35541]
[1777593538528,31.6,76290.21,0.0,-0.10589,8e-05,13.33899]
[1777593542658,31.6,76291.14,0.0,-0.10581,8e-05,13.33263]
[1777593542706,31.6,76291.14,0.0,-0.10581,8e-05,13.33263]
[1777593542717,31.6,76291.14,0.0,-0.10581,8e-05,13.33263]
[1777593542720,31.6,76291.14,0.0,-0.10581,8e-05,13.33263]
[1777593542742,31.6,76291.14,0.0,-0.10581,8e-05,13.33263]
[1777593544569,31.6,76289.94,0.0,-0.10591,8e-05,13.34126]
[1777593548597,31.6,76292.66,0.0,-0.1057,8e-05,13.32226]
[1777593553633,31.6,76293.61,0.0,-0.10562,8e-05,13.31581]
[1777593558668,31.6,76296.45,0.0,-0.1054,8e-05,13.29603]
[1777593563703,31.6,76296.61,0.0,-0.10539,8e-05,13.29518]
[1777593568952,31.6,76297.37,0.0,-0.10533,8e-05,13.29002]
[1777593574779,31.6,76297.84,0.0,-0.10527,8e-05,13.28285]
[1777593582835,31.6,76296.85,0.0,-0.10535,8e-05,13.29044]
[1777593590519,31.61,76298.86,0.0,-0.1052,8e-05,13.27666]
[1777593590559,31.61,76298.86,0.0,-0.1052,8e-05,13.27666]
[1777593590894,31.61,76298.86,0.0,-0.1052,8e-05,13.27689]
[1777593595634,31.6,76303.77,0.0,-0.10481,8e-05,13.24146]
[1777593598747,31.6,76311.27,0.0,-0.10421,8e-05,13.18819]
[1777593598950,31.6,76312.26,0.0,-0.10413,8e-05,13.18111]
[1777593599975,31.6,76312.26,0.0,-0.10413,8e-05,13.18111]
[1777593602409,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593602588,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593602612,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593602629,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593602635,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593602983,31.6,76308.34,0.0,-0.10444,8e-05,13.20842]
[1777593605449,31.6,76303.89,0.0,-0.10478,8e-05,13.23937]
[1777593605499,31.6,76303.89,0.0,-0.10478,8e-05,13.23937]
[1777593606276,31.6,76293.69,0.0,-0.10559,8e-05,13.31099]
[1777593607037,31.6,76293.69,0.0,-0.10559,8e-05,13.31099]
[1777593607295,31.6,76293.69,0.0,-0.10559,8e-05,13.31099]
[1777593607619,31.6,76294.99,0.0,-0.10548,8e-05,13.30161]
[1777593607767,31.6,76294.99,0.0,-0.10548,8e-05,13.30161]
[1777593608314,31.6,76322.95,0.0,-0.10328,8e-05,13.10514]
[1777593610029,31.6,76322.22,0.0,-0.10334,8e-05,13.10997]
[1777593610256,31.6,76322.22,0.0,-0.10334,8e-05,13.10997]
[1777593610396,31.6,76326.06,0.0,-0.10304,8e-05,13.08315]
[1777593611047,31.6,76326.06,0.0,-0.10304,8e-05,13.08317]
[1777593612325,31.6,76327.36,0.0,-0.10294,8e-05,13.07413]
[1777593613537,31.6,76327.36,0.0,-0.10294,8e-05,13.07421]
[1777593614069,31.6,76332.01,0.0,-0.10258,8e-05,13.04174]
[1777593614810,31.6,76332.01,0.0,-0.10258,8e-05,13.04174]
[1777593614844,31.6,76332.01,0.0,-0.10258,8e-05,13.04174]
[1777593614894,31.6,76332.01,0.0,-0.10258,8e-05,13.04174]
[1777593614924,31.6,76332.01,0.0,-0.10258,8e-05,13.04174]
[1777593615075,31.6,76331.68,0.0,-0.10261,8e-05,13.04419]
[1777593615794,31.6,76331.68,0.0,-0.10261,8e-05,13.04419]
[1777593615818,31.6,76331.68,0.0,-0.10261,8e-05,13.04419]
[1777593616081,31.6,76338.98,0.0,-0.10204,8e-05,12.9933]
[1777593616645,31.6,76338.98,0.0,-0.10204,8e-05,12.9933]
[1777593617088,31.6,76338.98,0.0,-0.10205,8e-05,12.99349]
[1777593619019,31.6,76340.66,0.0,-0.10192,8e-05,12.982]
[1777593619104,31.6,76341.24,0.0,-0.10188,8e-05,12.97822]
[1777593621948,31.6,76343.5,0.0,-0.10171,8e-05,12.96301]
[1777593622124,31.6,76343.47,0.0,-0.10172,8e-05,12.96352]
[1777593624078,31.61,76337.42,0.0,-0.10219,8e-05,13.0061]
[1777593624099,31.61,76337.42,0.0,-0.10219,8e-05,13.0061]
[1777593624109,31.61,76337.42,0.0,-0.10219,8e-05,13.0061]
[1777593624131,31.61,76337.42,0.0,-0.10219,8e-05,13.0061]
[1777593624830,31.61,76331.02,0.0,-0.10268,8e-05,13.05111]
[1777593625563,31.61,76331.02,0.0,-0.10269,8e-05,13.0513]
[1777593626549,31.61,76331.16,0.0,-0.10268,8e-05,13.05052]
[1777593627843,31.61,76331.32,0.0,-0.10267,8e-05,13.04961]
[1777593632114,31.61,76327.87,0.0,-0.10292,8e-05,13.07115]
[1777593636678,31.61,76332.27,0.0,-0.10259,8e-05,13.04136]
[1777593637230,31.61,76333.91,0.0,-0.10247,8e-05,13.03013]
[1777593638753,31.61,76336.81,0.0,-0.10224,8e-05,13.01012]
[1777593639246,31.61,76337.06,0.0,-0.10223,8e-05,13.00866]
[1777593644279,31.61,76336.28,0.0,-0.10231,8e-05,13.01568]
[1777593649313,31.62,76336.14,0.0,-0.10233,8e-05,13.01832]
[1777593654348,31.62,76329.22,0.0,-0.10289,8e-05,13.06837]
[1777593659386,31.62,76330.55,0.0,-0.10281,8e-05,13.06105]
[1777593664891,31.62,76329.96,0.0,-0.10287,8e-05,13.06667]
[1777593670461,31.63,76329.84,0.0,-0.10291,8e-05,13.06996]
[1777593674202,31.63,76332.79,0.0,-0.10268,8e-05,13.05012]
[1777593674231,31.63,76332.79,0.0,-0.10268,8e-05,13.05012]
[1777593674555,31.63,76335.64,0.0,-0.10247,8e-05,13.0304]
[1777593675597,31.63,76335.91,0.0,-0.10245,8e-05,13.02874]
[1777593676008,31.63,76335.91,0.0,-0.10245,8e-05,13.02874]
[1777593676538,31.63,76343.15,0.0,-0.10189,8e-05,12.9784]
[1777593678145,31.63,76349.58,0.0,-0.1014,8e-05,12.93386]
[1777593678253,31.63,76349.58,0.0,-0.1014,8e-05,12.93386]
[1777593678339,31.63,76351.48,0.0,-0.10125,8e-05,12.92062]
[1777593678487,31.63,76351.48,0.0,-0.10125,8e-05,12.92062]
[1777593679811,31.63,76362.41,0.0,-0.10042,8e-05,12.84457]
[1777593679827,31.63,76362.41,0.0,-0.10042,8e-05,12.84457]
[1777593679830,31.63,76362.41,0.0,-0.10042,8e-05,12.84457]
[1777593679874,31.63,76368.31,0.0,-0.09997,8e-05,12.80366]
[1777593680556,31.63,76368.31,0.0,-0.09997,8e-05,12.80366]
[1777593681291,31.63,76368.31,0.0,-0.09997,8e-05,12.80366]
[1777593681346,31.63,76367.09,0.0,-0.10006,8e-05,12.81226]
[1777593686574,31.63,76366.6,0.0,-0.10011,8e-05,12.81687]
[1777593691705,31.63,76368.88,0.0,-0.09994,8e-05,12.80129]
[1777593691854,31.63,76368.88,0.0,-0.09994,8e-05,12.80129]
[1777593691863,31.63,76368.88,0.0,-0.09994,8e-05,12.80129]
[1777593691878,31.63,76365.21,0.0,-0.1002,8e-05,12.82336]
[1777593692537,31.63,76365.21,0.0,-0.1002,8e-05,12.82336]
[1777593693157,31.63,76365.21,0.0,-0.1002,8e-05,12.82336]
[1777593693181,31.63,76365.21,0.0,-0.1002,8e-05,12.82336]
[1777593693251,31.63,76365.21,0.0,-0.1002,8e-05,12.82336]
[1777593693258,31.63,76364.43,0.0,-0.10026,8e-05,12.82881]
[1777593698658,31.63,76366.36,0.0,-0.10011,8e-05,12.81558]
[1777593703220,31.63,76365.61,0.0,-0.10017,8e-05,12.82073]
[1777593708728,31.63,76370.07,0.0,-0.09983,8e-05,12.78962]
[1777593711148,31.63,76370.42,0.0,-0.0998,8e-05,12.7872]
[1777593716783,31.63,76368.48,0.0,-0.09995,8e-05,12.80065]
[1777593718840,31.63,76369.06,0.0,-0.09991,8e-05,12.79661]
[1777593718924,31.63,76369.45,0.0,-0.09988,8e-05,12.79389]
[1777593721862,31.63,76369.0,0.0,-0.09991,8e-05,12.797]
[1777593721880,31.63,76370.51,0.0,-0.0998,8e-05,12.78652]
[1777593723596,31.63,76370.51,0.0,-0.0998,8e-05,12.78651]
[1777593724970,31.63,76370.16,0.0,-0.09982,8e-05,12.78895]
[1777593725891,31.63,76369.06,0.0,-0.09991,8e-05,12.79659]
[1777593726623,31.63,76365.79,0.0,-0.10015,8e-05,12.8193]
[1777593727332,31.63,76365.79,0.0,-0.10015,8e-05,12.8193]
[1777593733018,31.63,76365.03,0.0,-0.10021,8e-05,12.82435]
[1777593734046,31.63,76365.52,0.0,-0.10017,8e-05,12.82086]
[1777593738668,31.63,76370.31,0.0,-0.09981,8e-05,12.7875]
[1777593739213,31.63,76374.89,0.0,-0.09946,8e-05,12.75574]
[1777593744982,31.63,76380.05,0.0,-0.09907,8e-05,12.7205]
[1777593750017,31.63,76381.97,0.0,-0.09894,8e-05,12.7078]
[1777593755052,31.64,76381.88,0.0,-0.09893,8e-05,12.70573]
[1777593760087,31.64,76380.6,0.0,-0.09903,8e-05,12.71541]
[1777593765123,31.64,76380.3,0.0,-0.09907,8e-05,12.71834]
[1777593770158,31.64,76380.46,0.0,-0.09906,8e-05,12.71817]
[1777593775192,31.64,76378.18,0.0,-0.09925,8e-05,12.73489]
[1777593780228,31.64,76370.99,0.0,-0.0998,8e-05,12.78554]
[1777593780724,31.64,76370.99,0.0,-0.0998,8e-05,12.78554]
[1777593781236,31.64,76371.8,0.0,-0.09974,8e-05,12.77999]
[1777593782134,31.64,76371.8,0.0,-0.09974,8e-05,12.77999]
[1777593782849,31.64,76370.65,0.0,-0.09983,8e-05,12.78804]
[1777593785431,31.64,76369.04,0.0,-0.09995,8e-05,12.79931]
[1777593791305,31.64,76370.12,0.0,-0.09987,8e-05,12.79207]
[1777593794032,31.64,76370.08,0.0,-0.09987,8e-05,12.79238]
[1777593794715,31.64,76370.3,0.0,-0.09986,8e-05,12.79087]
[1777593800367,31.64,76371.09,0.0,-0.0998,8e-05,12.78544]
[1777593803886,31.64,76369.99,0.0,-0.09988,8e-05,12.79309]
[1777593807907,31.64,76368.25,0.0,-0.10001,8e-05,12.8051]
[1777593809157,31.64,76368.38,0.0,-0.1,8e-05,12.80418]
[1777593809430,31.64,76367.98,0.0,-0.10003,8e-05,12.80695]
[1777593810741,31.64,76366.83,0.0,-0.10012,8e-05,12.81492]
[1777593811180,31.64,76366.83,0.0,-0.10012,8e-05,12.81492]
[1777593811445,31.64,76367.65,0.0,-0.10003,8e-05,12.80573]
[1777593815092,31.64,76367.2,0.0,-0.10007,8e-05,12.80885]
[1777593820510,31.64,76380.3,0.0,-0.09908,8e-05,12.71832]
[1777593822460,31.64,76383.52,0.0,-0.09884,8e-05,12.69613]
[1777593822524,31.64,76384.52,0.0,-0.09876,8e-05,12.68933]
[1777593824683,31.64,76388.54,0.0,-0.09846,8e-05,12.6617]
[1777593825077,31.64,76388.54,0.0,-0.09846,8e-05,12.6617]
[1777593826883,31.64,76393.62,0.0,-0.09808,7e-05,12.62691]
[1777593827377,31.64,76393.62,0.0,-0.09808,7e-05,12.62691]
[1777593827449,31.64,76393.62,0.0,-0.09808,7e-05,12.62691]
[1777593827563,31.64,76395.16,0.0,-0.09797,7e-05,12.61643]
[1777593827712,31.64,76395.16,0.0,-0.09797,7e-05,12.61643]
[1777593828851,31.64,76394.54,0.0,-0.09802,7e-05,12.6207]
[1777593832020,31.65,76397.71,0.0,-0.09778,7e-05,12.59929]
[1777593833027,31.65,76414.09,0.0,-0.09657,7e-05,12.48688]
[1777593835868,31.65,76424.33,0.0,-0.09582,7e-05,12.41742]
[1777593836518,31.65,76425.65,0.0,-0.09573,7e-05,12.40883]
[1777593839661,31.65,76426.19,0.0,-0.0957,7e-05,12.40576]
[1777593839669,31.65,76426.19,0.0,-0.0957,7e-05,12.40576]
[1777593839679,31.65,76427.73,0.0,-0.09558,7e-05,12.39521]
[1777593841665,31.65,76427.73,0.0,-0.09558,7e-05,12.39529]
[1777593842571,31.65,76426.81,0.0,-0.09565,7e-05,12.40171]
[1777593843729,31.65,76428.15,0.0,-0.09555,7e-05,12.39253]
[1777593843780,31.65,76428.15,0.0,-0.09555,7e-05,12.39253]
[1777593843859,31.65,76431.51,0.0,-0.09531,7e-05,12.36959]
[1777593844994,31.65,76431.51,0.0,-0.09531,7e-05,12.36959]
[1777593845008,31.65,76431.51,0.0,-0.09531,7e-05,12.36959]
[1777593845011,31.65,76443.29,0.0,-0.09445,7e-05,12.28918]
[1777593851502,31.65,76441.63,0.0,-0.09459,7e-05,12.302]
[1777593852759,31.65,76435.96,0.0,-0.095,7e-05,12.34114]
[1777593853541,31.65,76433.96,0.0,-0.09515,7e-05,12.35497]
[1777593853862,31.65,76433.96,0.0,-0.09515,7e-05,12.35497]
[1777593853896,31.65,76433.96,0.0,-0.09515,7e-05,12.35497]
[1777593853992,31.65,76434.49,0.0,-0.09511,7e-05,12.35149]
[1777593855604,31.65,76434.49,0.0,-0.09512,7e-05,12.35162]
[1777593855763,31.65,76434.06,0.0,-0.09515,7e-05,12.35469]
[1777593857910,31.65,76434.3,0.0,-0.09513,7e-05,12.35318]
[1777593858006,31.65,76434.8,0.0,-0.0951,7e-05,12.35031]
[1777593862024,31.66,76434.58,0.0,-0.09513,7e-05,12.35344]
[1777593862109,31.66,76433.45,0.0,-0.09522,7e-05,12.3617]
[1777593863500,31.66,76433.45,0.0,-0.09522,7e-05,12.3617]
[1777593863558,31.66,76433.38,0.0,-0.09523,7e-05,12.36281]
[1777593868081,31.66,76434.34,0.0,-0.09517,7e-05,12.35653]
[1777593868118,31.66,76438.42,0.0,-0.09487,7e-05,12.32916]
[1777593873329,31.66,76444.82,0.0,-0.09441,7e-05,12.28435]
[1777593874143,31.66,76445.08,0.0,-0.0944,7e-05,12.28319]
[1777593879930,31.67,76443.63,0.0,-0.09454,7e-05,12.29694]
[1777593882413,31.67,76443.84,0.0,-0.09453,7e-05,12.29609]
[1777593882474,31.67,76441.54,0.0,-0.09471,7e-05,12.31236]
[1777593883204,31.67,76441.54,0.0,-0.09471,7e-05,12.31236]
[1777593883292,31.67,76441.9,0.0,-0.09469,7e-05,12.31048]
[1777593888351,31.67,76442.2,0.0,-0.09467,7e-05,12.30937]
[1777593888452,31.67,76442.24,0.0,-0.09468,7e-05,12.30965]
[1777593894030,31.68,76444.2,0.0,-0.09456,7e-05,12.29869]
[1777593899064,31.68,76444.14,0.0,-0.09459,7e-05,12.30184]
[1777593901496,31.68,76444.02,0.0,-0.09461,7e-05,12.30319]
[1777593902352,31.68,76443.71,0.0,-0.09464,7e-05,12.30585]
[1777593902567,31.68,76443.71,0.0,-0.09464,7e-05,12.30585]
[1777593902953,31.68,76441.21,0.0,-0.09482,7e-05,12.32344]
[1777593902978,31.68,76441.21,0.0,-0.09482,7e-05,12.32344]
[1777593902993,31.68,76441.21,0.0,-0.09482,7e-05,12.32344]
[1777593903095,31.69,76441.21,0.0,-0.09483,7e-05,12.32397]
[1777593903686,31.69,76441.21,0.0,-0.09483,7e-05,12.32397]
[1777593903708,31.69,76441.21,0.0,-0.09483,7e-05,12.32397]
[1777593904426,31.69,76441.21,0.0,-0.09483,7e-05,12.32397]
[1777593904571,31.69,76441.21,0.0,-0.09483,7e-05,12.32397]
[1777593904443,31.69,76438.93,0.0,-0.095,7e-05,12.34004]
[1777593905107,31.69,76438.93,0.0,-0.095,7e-05,12.3401]
[1777593907809,31.69,76435.37,0.0,-0.09527,7e-05,12.36537]
[1777593908264,31.69,76435.37,0.0,-0.09527,7e-05,12.36537]
[1777593908410,31.69,76435.37,0.0,-0.09527,7e-05,12.36537]
[1777593910210,31.69,76429.93,0.0,-0.09568,7e-05,12.40341]
[1777593910277,31.69,76429.93,0.0,-0.09568,7e-05,12.40341]
[1777593910285,31.69,76416.89,0.0,-0.09664,7e-05,12.49315]
[1777593911042,31.69,76416.89,0.0,-0.09664,7e-05,12.49315]
[1777593911067,31.69,76416.89,0.0,-0.09664,7e-05,12.49315]
[1777593916185,31.69,76405.19,0.0,-0.09753,7e-05,12.57479]
[1777593921219,31.69,76406.53,0.0,-0.09744,7e-05,12.56642]
[1777593926254,31.69,76404.1,0.0,-0.09763,7e-05,12.58418]
[1777593931292,31.7,76404.16,0.0,-0.09761,7e-05,12.58139]
[1777593935323,31.7,76403.69,0.0,-0.09765,7e-05,12.5854]
[1777593938024,31.7,76406.92,0.0,-0.09742,7e-05,12.56363]
[1777593938053,31.7,76406.92,0.0,-0.09742,7e-05,12.56363]
[1777593938342,31.7,76409.25,0.0,-0.09725,7e-05,12.54756]
[1777593943380,31.7,76414.02,0.0,-0.09691,7e-05,12.51642]
[1777593948412,31.7,76417.04,0.0,-0.09668,7e-05,12.49565]
[1777593953448,31.7,76418.83,0.0,-0.09655,7e-05,12.48291]
[1777593958480,31.7,76421.01,0.0,-0.09638,7e-05,12.46751]
[1777593963516,31.7,76422.39,0.0,-0.09628,7e-05,12.45767]
[1777593968551,31.7,76425.43,0.0,-0.09604,7e-05,12.43565]
[1777593970533,31.7,76426.11,0.0,-0.09598,7e-05,12.43054]
[1777593970546,31.7,76426.11,0.0,-0.09598,7e-05,12.43054]
[1777593970551,31.7,76426.11,0.0,-0.09598,7e-05,12.43054]
[1777593970630,31.7,76441.61,0.0,-0.09484,7e-05,12.32414]
[1777593976610,31.7,76444.5,0.0,-0.09464,7e-05,12.30484]
[1777593981641,31.7,76445.73,0.0,-0.09456,7e-05,12.29729]
[1777593982701,31.7,76445.73,0.0,-0.09456,7e-05,12.29729]
[1777593983656,31.7,76445.31,0.0,-0.09459,7e-05,12.30051]
[1777593988694,31.7,76452.56,0.0,-0.09407,7e-05,12.25211]
[1777593993729,31.7,76449.76,0.0,-0.09425,7e-05,12.26683]
[1777593998764,31.7,76447.45,0.0,-0.0944,7e-05,12.28171]
[1777594004812,31.7,76448.88,0.0,-0.09429,7e-05,12.2711]
[1777594009290,31.69,76435.25,0.0,-0.09528,7e-05,12.36315]
[1777594010389,31.69,76435.25,0.0,-0.09528,7e-05,12.36315]
[1777594010438,31.69,76434.09,0.0,-0.09536,7e-05,12.37088]
[1777594010777,31.69,76434.09,0.0,-0.09536,7e-05,12.37088]
[1777594011522,31.69,76434.09,0.0,-0.09536,7e-05,12.37088]
[1777594012005,31.69,76431.28,0.0,-0.09556,7e-05,12.39012]
[1777594012065,31.69,76431.28,0.0,-0.09556,7e-05,12.39012]
[1777594012157,31.69,76431.54,0.0,-0.09555,7e-05,12.38877]
[1777594017776,31.7,76432.96,0.0,-0.09546,7e-05,12.38076]
[1777594018165,31.7,76432.96,0.0,-0.09546,7e-05,12.38076]
[1777594018199,31.7,76430.0,0.0,-0.09569,7e-05,12.40143]
[1777594020438,31.7,76430.0,0.0,-0.09569,7e-05,12.40183]
[1777594021843,31.7,76430.62,0.0,-0.09565,7e-05,12.39838]
[1777594022705,31.7,76430.62,0.0,-0.09565,7e-05,12.39838]
[1777594023327,31.7,76430.77,0.0,-0.09565,7e-05,12.39775]
[1777594025558,31.7,76432.98,0.0,-0.09549,7e-05,12.38344]
[1777594026284,31.7,76429.65,0.0,-0.09574,7e-05,12.40657]
[1777594026349,31.7,76429.38,0.0,-0.09576,7e-05,12.40878]
[1777594028960,31.7,76429.18,0.0,-0.09579,7e-05,12.41087]
[1777594029009,31.7,76429.18,0.0,-0.09579,7e-05,12.41087]
[1777594029048,31.7,76428.16,0.0,-0.09586,7e-05,12.41822]
[1777594034510,31.7,76427.75,0.0,-0.09589,7e-05,12.42098]
[1777594037313,31.7,76430.33,0.0,-0.0957,7e-05,12.40333]
[1777594037436,31.7,76430.33,0.0,-0.0957,7e-05,12.40333]
[1777594039977,31.7,76430.79,0.0,-0.09567,7e-05,12.39984]
[1777594043861,31.7,76430.94,0.0,-0.09565,7e-05,12.39845]
[1777594044616,31.7,76430.94,0.0,-0.09565,7e-05,12.39845]
[1777594044630,31.7,76430.94,0.0,-0.09565,7e-05,12.39845]
[1777594044668,31.7,76424.66,0.0,-0.09611,7e-05,12.44145]
[1777594045830,31.7,76424.66,0.0,-0.09612,7e-05,12.44183]
[1777594045845,31.7,76424.66,0.0,-0.09612,7e-05,12.44183]
[1777594046723,31.7,76424.66,0.0,-0.09612,7e-05,12.44183]
[1777594046735,31.7,76423.04,0.0,-0.09624,7e-05,12.45285]
[1777594049092,31.7,76422.23,0.0,-0.0963,7e-05,12.45905]
[1777594052336,31.71,76426.4,0.0,-0.09598,7e-05,12.42804]
[1777594052437,31.71,76425.89,0.0,-0.09603,7e-05,12.4319]
[1777594054732,31.71,76425.89,0.0,-0.09603,7e-05,12.43228]
[1777594054779,31.71,76425.1,0.0,-0.09609,7e-05,12.43764]
[1777594055390,31.71,76425.1,0.0,-0.09609,7e-05,12.43764]
[1777594055472,31.71,76426.06,0.0,-0.09602,7e-05,12.43102]
[1777594061200,31.71,76425.81,0.0,-0.09603,7e-05,12.43248]
[1777594063923,31.71,76425.16,0.0,-0.09608,7e-05,12.43684]
[1777594067411,31.71,76424.68,0.0,-0.09611,7e-05,12.43997]
[1777594067412,31.71,76421.12,0.0,-0.09637,7e-05,12.46429]
[1777594068886,31.71,76415.35,0.0,-0.0968,7e-05,12.50381]
[1777594068980,31.71,76415.35,0.0,-0.0968,7e-05,12.50381]
[1777594069256,31.71,76415.35,0.0,-0.0968,7e-05,12.50413]
[1777594070887,31.71,76413.31,0.0,-0.09695,7e-05,12.51798]
[1777594070901,31.71,76413.31,0.0,-0.09695,7e-05,12.51798]
[1777594071487,31.71,76413.31,0.0,-0.09695,7e-05,12.51798]
[1777594071580,31.71,76408.29,0.0,-0.09733,7e-05,12.5527]
[1777594072985,31.71,76408.29,0.0,-0.09733,7e-05,12.55293]
[1777594073283,31.71,76407.41,0.0,-0.09739,7e-05,12.5584]
[1777594078319,31.7,76403.66,0.0,-0.09764,7e-05,12.58125]
[1777594079899,31.7,76402.44,0.0,-0.09772,7e-05,12.58905]
[1777594079907,31.7,76402.44,0.0,-0.09772,7e-05,12.58905]
[1777594079912,31.7,76402.44,0.0,-0.09772,7e-05,12.58905]
[1777594080333,31.7,76401.69,0.0,-0.09777,7e-05,12.59361]
[1777594085369,31.7,76401.52,0.0,-0.09778,7e-05,12.59391]
[1777594090461,31.7,76403.21,0.0,-0.09763,7e-05,12.58048]
[1777594090538,31.69,76402.99,0.0,-0.09764,7e-05,12.58147]
[1777594096445,31.69,76407.31,0.0,-0.09729,7e-05,12.54867]
[1777594101450,31.69,76402.99,0.0,-0.09759,7e-05,12.57642]
[1777594101454,31.69,76402.99,0.0,-0.09759,7e-05,12.57642]
[1777594101483,31.69,76402.44,0.0,-0.09762,7e-05,12.57971]
[1777594103438,31.69,76402.13,0.0,-0.09764,7e-05,12.58136]
[1777594103478,31.69,76402.13,0.0,-0.09764,7e-05,12.58136]
[1777594103495,31.68,76401.93,0.0,-0.09765,7e-05,12.58225]
[1777594108529,31.68,76401.07,0.0,-0.09769,7e-05,12.58574]
[1777594113564,31.68,76399.64,0.0,-0.09775,7e-05,12.58972]
[1777594118599,31.67,76401.12,0.0,-0.09761,7e-05,12.57711]
[1777594123635,31.67,76401.06,0.0,-0.09759,7e-05,12.57517]
[1777594128669,31.67,76400.41,0.0,-0.09762,7e-05,12.57735]
[1777594133705,31.66,76399.68,0.0,-0.09765,7e-05,12.58006]
[1777594138740,31.66,76404.34,0.0,-0.09728,7e-05,12.54572]
[1777594143774,31.66,76412.59,0.0,-0.09664,7e-05,12.48707]
[1777594148810,31.65,76415.35,0.0,-0.09642,7e-05,12.4665]
[1777594153120,31.65,76414.81,0.0,-0.09645,7e-05,12.4693]
[1777594153861,31.65,76414.81,0.0,-0.09645,7e-05,12.4693]
[1777594153848,31.65,76414.87,0.0,-0.09644,7e-05,12.46828]
[1777594154854,31.65,76415.46,0.0,-0.09639,7e-05,12.46393]
[1777594160897,31.65,76417.0,0.0,-0.09626,7e-05,12.45162]
[1777594165932,31.65,76419.82,0.0,-0.09604,7e-05,12.43086]
[1777594171886,31.64,76423.72,0.0,-0.09571,7e-05,12.3991]
[1777594174567,31.64,76424.95,0.0,-0.09562,7e-05,12.39015]
[1777594174599,31.64,76424.95,0.0,-0.09562,7e-05,12.39015]
[1777594175254,31.64,76427.64,0.0,-0.09542,7e-05,12.37147]
[1777594175641,31.64,76427.64,0.0,-0.09542,7e-05,12.37147]
[1777594175671,31.64,76442.25,0.0,-0.09434,7e-05,12.27136]
[1777594177667,31.64,76442.25,0.0,-0.09434,7e-05,12.27127]
[1777594180522,31.64,76454.99,0.0,-0.09342,7e-05,12.1844]
[1777594180710,31.64,76454.99,0.0,-0.09342,7e-05,12.1844]
[1777594181229,31.64,76455.59,0.0,-0.09338,7e-05,12.18039]
[1777594181877,31.64,76455.59,0.0,-0.09338,7e-05,12.18039]
[1777594182822,31.64,76455.58,0.0,-0.09338,7e-05,12.18054]
[1777594183631,31.64,76458.12,0.0,-0.0932,7e-05,12.16334]
[1777594183722,31.64,76457.52,0.0,-0.09324,7e-05,12.16752]
[1777594189092,31.64,76458.28,0.0,-0.09319,7e-05,12.16301]
[1777594194127,31.64,76454.33,0.0,-0.09348,7e-05,12.19041]
[1777594199442,31.65,76449.05,0.0,-0.09387,7e-05,12.22664]
[1777594200812,31.65,76449.11,0.0,-0.09386,7e-05,12.22628]
[1777594204725,31.65,76450.81,0.0,-0.09374,7e-05,12.21492]
[1777594204875,31.65,76450.81,0.0,-0.09374,7e-05,12.21492]
[1777594206215,31.65,76450.73,0.0,-0.09375,7e-05,12.2156]
[1777594206891,31.65,76450.73,0.0,-0.09375,7e-05,12.2156]
[1777594208930,31.65,76450.68,0.0,-0.09376,7e-05,12.21611]
[1777594209244,31.65,76450.39,0.0,-0.09378,7e-05,12.21823]
[1777594210452,31.65,76450.39,0.0,-0.09378,7e-05,12.21823]
[1777594210954,31.65,76450.39,0.0,-0.09378,7e-05,12.21823]
[1777594210969,31.65,76451.07,0.0,-0.09373,7e-05,12.21367]
[1777594216294,31.65,76450.29,0.0,-0.09379,7e-05,12.21936]
[1777594221329,31.65,76451.21,0.0,-0.09373,7e-05,12.21346]
[1777594225155,31.65,76452.14,0.0,-0.09366,7e-05,12.20734]
[1777594225358,31.65,76452.14,0.0,-0.09366,7e-05,12.20742]
[1777594230392,31.65,76452.42,0.0,-0.09365,7e-05,12.20591]
[1777594235504,31.65,76444.85,0.0,-0.09418,7e-05,12.25433]
[1777594240860,31.65,76449.04,0.0,-0.09387,7e-05,12.22575]
[1777594241393,31.65,76449.73,0.0,-0.09382,7e-05,12.22104]
[1777594241470,31.65,76449.73,0.0,-0.09382,7e-05,12.22104]
[1777594246997,31.65,76445.16,0.0,-0.09415,7e-05,12.25206]
[1777594247459,31.65,76444.09,0.0,-0.09423,7e-05,12.25929]
[1777594247512,31.65,76444.09,0.0,-0.09423,7e-05,12.25923]
[1777594249906,31.65,76444.02,0.0,-0.09423,7e-05,12.25962]
[1777594249941,31.65,76444.02,0.0,-0.09423,7e-05,12.25962]
[1777594250716,31.65,76438.71,0.0,-0.09462,7e-05,12.29578]
[1777594250738,31.65,76438.71,0.0,-0.09462,7e-05,12.29578]
[1777594256575,31.65,76438.33,0.0,-0.09464,7e-05,12.29728]
[1777594261610,31.65,76440.45,0.0,-0.09447,7e-05,12.28195]
[1777594263019,31.65,76440.45,0.0,-0.09447,7e-05,12.28195]
[1777594263708,31.64,76440.66,0.0,-0.09445,7e-05,12.28035]
[1777594263788,31.64,76441.26,0.0,-0.09441,7e-05,12.27609]
[1777594267772,31.64,76440.52,0.0,-0.09446,7e-05,12.28066]
[1777594267836,31.64,76441.24,0.0,-0.0944,7e-05,12.27557]
[1777594273702,31.64,76441.51,0.0,-0.09437,7e-05,12.27271]
[1777594278738,31.64,76443.33,0.0,-0.09423,7e-05,12.25953]
[1777594283772,31.64,76445.62,0.0,-0.09406,7e-05,12.24318]
[1777594288807,31.64,76445.59,0.0,-0.09405,7e-05,12.24269]
[1777594293842,31.64,76446.62,0.0,-0.09395,7e-05,12.23156]
[1777594298877,31.64,76446.5,0.0,-0.09395,7e-05,12.23173]
[1777594303913,31.64,76452.09,0.0,-0.09354,7e-05,12.19305]
[1777594308432,31.64,76443.01,0.0,-0.0942,7e-05,12.25462]
[1777594310357,31.63,76443.19,0.0,-0.09418,7e-05,12.2531]
[1777594310964,31.63,76447.42,0.0,-0.09387,7e-05,12.22411]
[1777594311184,31.63,76447.42,0.0,-0.09387,7e-05,12.22411]
[1777594311968,31.63,76448.51,0.0,-0.09379,7e-05,12.21658]
[1777594317003,31.63,76448.72,0.0,-0.09377,7e-05,12.21477]
[1777594318602,31.63,76446.5,0.0,-0.09393,7e-05,12.2298]
[1777594320512,31.63,76444.79,0.0,-0.09405,7e-05,12.2412]
[1777594321033,31.63,76445.26,0.0,-0.09402,7e-05,12.23784]
[1777594326068,31.63,76445.04,0.0,-0.09403,7e-05,12.2386]
[1777594331104,31.63,76444.64,0.0,-0.09405,7e-05,12.24066]
[1777594336137,31.63,76444.74,0.0,-0.09403,7e-05,12.2393]
[1777594338802,31.63,76445.75,0.0,-0.09396,7e-05,12.23214]
[1777594338806,31.63,76445.75,0.0,-0.09396,7e-05,12.23214]
[1777594338896,31.63,76444.75,0.0,-0.09403,7e-05,12.23884]
[1777594344194,31.63,76444.02,0.0,-0.09407,7e-05,12.243]
[1777594349229,31.63,76443.92,0.0,-0.09407,7e-05,12.24313]
[1777594352616,31.63,76433.34,0.0,-0.09482,7e-05,12.31136]
[1777594352989,31.63,76433.34,0.0,-0.09482,7e-05,12.31136]
[1777594353047,31.63,76433.01,0.0,-0.09484,7e-05,12.31337]
[1777594358186,31.62,76439.17,0.0,-0.09438,7e-05,12.27021]
[1777594359063,31.62,76439.17,0.0,-0.09438,7e-05,12.27021]
[1777594359123,31.62,76442.75,0.0,-0.09412,7e-05,12.24562]
[1777594361914,31.62,76442.48,0.0,-0.09413,7e-05,12.24721]
[1777594363026,31.62,76443.6,0.0,-0.09405,7e-05,12.23945]
[1777594363762,31.62,76442.25,0.0,-0.09415,7e-05,12.24854]
[1777594365146,31.62,76442.21,0.0,-0.09415,7e-05,12.2487]
[1777594365341,31.62,76442.21,0.0,-0.09415,7e-05,12.24844]
[1777594370960,31.62,76442.41,0.0,-0.09413,7e-05,12.24655]
[1777594371070,31.62,76442.41,0.0,-0.09413,7e-05,12.24655]
[1777594375311,31.62,76446.85,0.0,-0.0938,7e-05,12.21572]
[1777594375410,31.62,76446.85,0.0,-0.0938,7e-05,12.21563]
[1777594378124,31.62,76449.03,0.0,-0.09364,7e-05,12.20071]
[1777594381168,31.62,76448.73,0.0,-0.09366,7e-05,12.20267]
[1777594381956,31.62,76448.47,0.0,-0.09368,7e-05,12.20441]
[1777594383675,31.62,76448.14,0.0,-0.0937,7e-05,12.2066]
[1777594384289,31.62,76446.33,0.0,-0.09383,7e-05,12.21891]
[1777594385465,31.62,76446.33,0.0,-0.09383,7e-05,12.21891]
[1777594386340,31.62,76438.65,0.0,-0.09439,7e-05,12.27125]
[1777594386787,31.62,76438.65,0.0,-0.09439,7e-05,12.27125]
[1777594386976,31.62,76438.65,0.0,-0.09439,7e-05,12.27125]
[1777594387467,31.62,76437.22,0.0,-0.09449,7e-05,12.28091]
[1777594387696,31.62,76436.26,0.0,-0.09456,7e-05,12.28735]
[1777594389512,31.62,76436.4,0.0,-0.09455,7e-05,12.28625]
[1777594389572,31.62,76436.63,0.0,-0.09453,7e-05,12.28453]
[1777594395454,31.62,76437.23,0.0,-0.09448,7e-05,12.27969]
[1777594395615,31.62,76424.31,0.0,-0.09543,7e-05,12.36796]
[1777594397436,31.62,76424.31,0.0,-0.09542,7e-05,12.36768]
[1777594398111,31.62,76424.31,0.0,-0.09542,7e-05,12.36768]
[1777594397565,31.62,76422.21,0.0,-0.09557,7e-05,12.3818]
[1777594398573,31.62,76420.87,0.0,-0.09567,7e-05,12.3907]
[1777594399715,31.62,76420.87,0.0,-0.09567,7e-05,12.3907]
[1777594399718,31.62,76422.37,0.0,-0.09556,7e-05,12.38012]
[1777594400544,31.62,76422.37,0.0,-0.09556,7e-05,12.38012]
[1777594400586,31.62,76422.37,0.0,-0.09555,7e-05,12.37982]
[1777594401641,31.62,76422.37,0.0,-0.09555,7e-05,12.37982]
[1777594401742,31.62,76421.98,0.0,-0.09558,7e-05,12.38222]
[1777594407637,31.61,76420.54,0.0,-0.09567,7e-05,12.39049]
[1777594413677,31.61,76419.6,0.0,-0.0957,7e-05,12.39191]
[1777594418713,31.61,76418.23,0.0,-0.09579,7e-05,12.40004]
[1777594423749,31.61,76416.28,0.0,-0.09592,7e-05,12.41214]
[1777594425284,31.61,76416.68,0.0,-0.09588,7e-05,12.40913]
[1777594425761,31.61,76416.48,0.0,-0.0959,7e-05,12.41025]
[1777594430797,31.6,76415.99,0.0,-0.09592,7e-05,12.41236]
[1777594435834,31.6,76404.61,0.0,-0.09676,7e-05,12.49051]
[1777594440869,31.61,76405.82,0.0,-0.09668,7e-05,12.48275]
[1777594445903,31.61,76402.26,0.0,-0.09695,7e-05,12.50812]
[1777594450939,31.61,76402.58,0.0,-0.09693,7e-05,12.50637]
[1777594455974,31.61,76400.94,0.0,-0.09706,7e-05,12.51818]
[1777594461204,31.61,76400.79,0.0,-0.09706,7e-05,12.51792]
[1777594467053,31.6,76405.33,0.0,-0.0967,7e-05,12.48459]
[1777594472086,31.6,76404.16,0.0,-0.09675,7e-05,12.48822]
[1777594474111,31.6,76403.77,0.0,-0.09678,7e-05,12.49062]
[1777594474192,31.6,76405.31,0.0,-0.09666,7e-05,12.47974]
[1777594480142,31.6,76412.36,0.0,-0.09612,7e-05,12.42967]
[1777594480394,31.6,76412.36,0.0,-0.09612,7e-05,12.42967]
[1777594480922,31.6,76412.36,0.0,-0.09612,7e-05,12.42967]
[1777594481185,31.6,76413.44,0.0,-0.09604,7e-05,12.42206]
[1777594482950,31.6,76413.44,0.0,-0.09604,7e-05,12.42188]
[1777594482960,31.6,76413.44,0.0,-0.09604,7e-05,12.42188]
[1777594483163,31.6,76413.43,0.0,-0.09604,7e-05,12.42178]
[1777594488197,31.6,76412.73,0.0,-0.09608,7e-05,12.42576]
[1777594494240,31.59,76414.44,0.0,-0.09594,7e-05,12.41298]
[1777594499275,31.59,76420.01,0.0,-0.09552,7e-05,12.37401]
[1777594504483,31.59,76429.34,0.0,-0.09483,7e-05,12.30955]
[1777594504502,31.59,76429.34,0.0,-0.09483,7e-05,12.30955]
[1777594505326,31.59,76430.03,0.0,-0.09478,7e-05,12.30479]
[1777594505664,31.59,76430.03,0.0,-0.09478,7e-05,12.30479]
[1777594505923,31.59,76430.03,0.0,-0.09478,7e-05,12.30479]
[1777594506617,31.59,76436.03,0.0,-0.09434,7e-05,12.26369]
[1777594507154,31.59,76436.03,0.0,-0.09434,7e-05,12.26369]
[1777594507371,31.59,76440.25,0.0,-0.09403,7e-05,12.23487]
[1777594508707,31.59,76440.26,0.0,-0.09403,7e-05,12.23485]
[1777594509384,31.59,76440.21,0.0,-0.09404,7e-05,12.23524]
[1777594510144,31.59,76440.21,0.0,-0.09404,7e-05,12.23524]
[1777594511444,31.59,76443.18,0.0,-0.09382,7e-05,12.215]
[1777594513438,31.59,76447.21,0.0,-0.09353,7e-05,12.18771]
[1777594514304,31.59,76446.63,0.0,-0.09358,7e-05,12.19176]
[1777594519415,31.59,76444.21,0.0,-0.09376,7e-05,12.20867]
[1777594524935,31.59,76443.86,0.0,-0.09378,7e-05,12.21125]
[1777594530061,31.59,76449.16,0.0,-0.0934,7e-05,12.17552]
[1777594535999,31.6,76449.04,0.0,-0.0934,7e-05,12.17361]
[1777594539271,31.6,76450.68,0.0,-0.09328,7e-05,12.16283]
[1777594540271,31.6,76451.27,0.0,-0.09324,7e-05,12.15896]
[1777594540941,31.6,76451.27,0.0,-0.09324,7e-05,12.15911]
[1777594543345,31.6,76454.46,0.0,-0.09301,7e-05,12.13773]
[1777594544017,31.6,76453.59,0.0,-0.09308,7e-05,12.14385]
[1777594544177,31.6,76453.59,0.0,-0.09308,7e-05,12.14385]
[1777594544278,31.6,76467.31,0.0,-0.09209,7e-05,12.0508]
[1777594545820,31.6,76467.31,0.0,-0.0921,7e-05,12.05099]
[1777594546318,31.6,76470.13,0.0,-0.0919,7e-05,12.0322]
[1777594547972,31.6,76470.13,0.0,-0.0919,7e-05,12.03253]
[1777594554340,31.6,76473.18,0.0,-0.09171,7e-05,12.01401]
[1777594561184,31.61,76472.65,0.0,-0.09177,7e-05,12.01996]
[1777594568760,31.61,76473.95,0.0,-0.0917,7e-05,12.01402]
[1777594573796,31.61,76474.39,0.0,-0.09169,7e-05,12.01255]
[1777594579838,31.61,76483.12,0.0,-0.09108,7e-05,11.95426]
[1777594582295,31.61,76482.86,0.0,-0.09109,7e-05,11.956]
[1777594582404,31.61,76483.27,0.0,-0.09106,7e-05,11.95321]
[1777594582859,31.61,76483.27,0.0,-0.09106,7e-05,11.9532]
[1777594583549,31.61,76483.27,0.0,-0.09106,7e-05,11.9532]
[1777594583865,31.61,76483.07,0.0,-0.09108,7e-05,11.95454]
[1777594584990,31.61,76483.07,0.0,-0.09108,7e-05,11.95454]
[1777594585001,31.61,76483.41,0.0,-0.09105,7e-05,11.95222]
[1777594590920,31.61,76483.36,0.0,-0.09106,7e-05,11.95238]
[1777594595956,31.61,76485.73,0.0,-0.09086,7e-05,11.9328]
[1777594600990,31.61,76489.0,0.0,-0.09063,7e-05,11.91053]
[1777594606025,31.61,76488.83,0.0,-0.09064,7e-05,11.91162]
[1777594611084,31.61,76488.26,0.0,-0.09068,7e-05,11.91544]
[1777594612499,31.61,76492.33,0.0,-0.09039,7e-05,11.88808]
[1777594615512,31.61,76499.33,0.0,-0.0899,7e-05,11.84118]
[1777594616949,31.61,76499.82,0.0,-0.08987,7e-05,11.838]
[1777594617084,31.61,76499.82,0.0,-0.08987,7e-05,11.838]
[1777594621754,31.61,76518.51,0.0,-0.08857,7e-05,11.71274]
[1777594624066,31.61,76518.78,0.0,-0.08855,7e-05,11.71083]
[1777594624159,31.61,76521.76,0.0,-0.08834,7e-05,11.69082]
[1777594624733,31.61,76521.76,0.0,-0.08834,7e-05,11.69082]
[1777594625161,31.61,76521.76,0.0,-0.08834,7e-05,11.6908]
[1777594625522,31.61,76521.76,0.0,-0.08834,7e-05,11.6908]
[1777594625933,31.61,76521.76,0.0,-0.08834,7e-05,11.6908]
[1777594629173,31.61,76519.68,0.0,-0.08848,7e-05,11.70466]
[1777594630984,31.61,76519.77,0.0,-0.08847,7e-05,11.70398]
[1777594631223,31.61,76519.77,0.0,-0.08847,7e-05,11.70398]
[1777594631467,31.61,76514.64,0.0,-0.08883,7e-05,11.7383]
[1777594632197,31.61,76514.64,0.0,-0.08883,7e-05,11.7383]
[1777594632229,31.61,76514.64,0.0,-0.08883,7e-05,11.7383]
[1777594632267,31.61,76500.62,0.0,-0.08981,7e-05,11.83241]
[1777594632847,31.61,76500.62,0.0,-0.08981,7e-05,11.83241]
[1777594632865,31.61,76500.62,0.0,-0.08981,7e-05,11.83241]
[1777594633327,31.61,76500.62,0.0,-0.08981,7e-05,11.83241]
[1777594633358,31.61,76500.62,0.0,-0.08981,7e-05,11.83241]
[1777594633404,31.61,76496.39,0.0,-0.09012,7e-05,11.86152]
[1777594635001,31.61,76496.39,0.0,-0.09012,7e-05,11.862]
[1777594635258,31.61,76496.39,0.0,-0.09012,7e-05,11.862]
[1777594635274,31.61,76496.35,0.0,-0.09012,7e-05,11.86239]
[1777594641272,31.62,76500.85,0.0,-0.08983,7e-05,11.83442]
[1777594646312,31.62,76500.54,0.0,-0.08988,7e-05,11.83873]
[1777594651347,31.62,76500.34,0.0,-0.08988,7e-05,11.83735]
[1777594656381,31.62,76502.43,0.0,-0.08972,7e-05,11.82218]
[1777594661417,31.62,76503.11,0.0,-0.08965,7e-05,11.81616]
[1777594666452,31.62,76501.94,0.0,-0.08972,7e-05,11.82254]
[1777594671487,31.61,76500.09,0.0,-0.08983,7e-05,11.83334]
[1777594676231,31.61,76500.16,0.0,-0.08982,7e-05,11.83154]
[1777594679150,31.61,76499.33,0.0,-0.08986,7e-05,11.83611]
[1777594679299,31.61,76499.33,0.0,-0.08986,7e-05,11.83611]
[1777594686802,31.61,76499.6,0.0,-0.08982,7e-05,11.83159]
[1777594692634,31.61,76504.25,0.0,-0.0895,7e-05,11.80087]
[1777594698103,31.61,76504.71,0.0,-0.08947,7e-05,11.79817]
[1777594700012,31.61,76504.27,0.0,-0.0895,7e-05,11.80131]
[1777594706218,31.61,76518.25,0.0,-0.08852,7e-05,11.70652]
[1777594708545,31.61,76517.62,0.0,-0.08855,7e-05,11.71027]
[1777594714887,31.6,76525.9,0.0,-0.08795,7e-05,11.65072]
[1777594720781,31.6,76524.07,0.0,-0.08807,7e-05,11.66202]
[1777594725866,31.6,76519.92,0.0,-0.08834,7e-05,11.68865]
[1777594730901,31.6,76512.65,0.0,-0.08885,7e-05,11.73701]
[1777594735935,31.6,76507.01,0.0,-0.08922,7e-05,11.77318]
[1777594740971,31.6,76502.92,0.0,-0.08949,7e-05,11.79875]
[1777594746006,31.59,76504.18,0.0,-0.08938,7e-05,11.78828]
[1777594751040,31.59,76505.72,0.0,-0.08925,7e-05,11.77597]
[1777594756088,31.59,76504.25,0.0,-0.08934,7e-05,11.78386]
[1777594761114,31.58,76504.69,0.0,-0.08928,7e-05,11.7789]
[1777594765404,31.58,76504.55,0.0,-0.08928,7e-05,11.77865]
[1777594766903,31.58,76504.38,0.0,-0.08929,7e-05,11.77899]
[1777594766920,31.58,76504.38,0.0,-0.08929,7e-05,11.77899]
[1777594767074,31.58,76504.38,0.0,-0.08929,7e-05,11.77899]
[1777594767158,31.58,76497.67,0.0,-0.08976,7e-05,11.82458]
[1777594767737,31.58,76497.67,0.0,-0.08976,7e-05,11.82458]
[1777594767770,31.58,76497.67,0.0,-0.08976,7e-05,11.82458]
[1777594770188,31.58,76493.17,0.0,-0.09009,7e-05,11.85562]
[1777594772487,31.58,76485.03,0.0,-0.09065,7e-05,11.90775]
[1777594772583,31.58,76477.85,0.0,-0.09116,7e-05,11.95655]
[1777594772628,31.58,76477.85,0.0,-0.09116,7e-05,11.95655]
[1777594773455,31.58,76477.85,0.0,-0.09116,7e-05,11.95655]
[1777594774123,31.58,76474.88,0.0,-0.09137,7e-05,11.97692]
[1777594776824,31.59,76473.59,0.0,-0.09147,7e-05,11.98625]
[1777594777476,31.59,76473.59,0.0,-0.09147,7e-05,11.98625]
[1777594778094,31.59,76470.45,0.0,-0.0917,7e-05,12.00772]
[1777594779259,31.59,76470.45,0.0,-0.0917,7e-05,12.0079]
[1777594779313,31.59,76460.68,0.0,-0.0924,7e-05,12.07437]
[1777594781149,31.59,76460.68,0.0,-0.0924,7e-05,12.0745]
[1777594781257,31.59,76459.97,0.0,-0.09245,7e-05,12.07941]
[1777594781831,31.59,76459.97,0.0,-0.09245,7e-05,12.07941]
[1777594782370,31.59,76455.57,0.0,-0.09277,7e-05,12.10941]
[1777594784541,31.59,76455.57,0.0,-0.09277,7e-05,12.10949]
[1777594785285,31.59,76463.57,0.0,-0.0922,7e-05,12.05529]
[1777594785663,31.59,76463.57,0.0,-0.0922,7e-05,12.05529]
[1777594785893,31.59,76463.57,0.0,-0.0922,7e-05,12.05529]
[1777594786647,31.59,76464.86,0.0,-0.09211,7e-05,12.04668]
[1777594790029,31.59,76463.41,0.0,-0.09222,7e-05,12.05704]
[1777594791597,31.59,76463.04,0.0,-0.09225,7e-05,12.05973]
[1777594792334,31.59,76463.71,0.0,-0.0922,7e-05,12.05555]
[1777594796456,31.59,76462.28,0.0,-0.09231,7e-05,12.06589]
[1777594796554,31.59,76462.28,0.0,-0.09231,7e-05,12.0661]
[1777594796992,31.59,76462.28,0.0,-0.09231,7e-05,12.0661]
[1777594797368,31.59,76462.28,0.0,-0.09232,7e-05,12.06632]
[1777594802403,31.59,76460.28,0.0,-0.09247,7e-05,12.08102]
[1777594807439,31.59,76459.38,0.0,-0.09255,7e-05,12.08829]
[1777594810334,31.59,76456.26,0.0,-0.09278,7e-05,12.10995]
[1777594810459,31.59,76456.13,0.0,-0.09279,7e-05,12.11105]
[1777594811715,31.6,76455.76,0.0,-0.09282,7e-05,12.11379]
[1777594812474,31.6,76455.24,0.0,-0.09286,7e-05,12.11755]
[1777594812910,31.6,76455.24,0.0,-0.09286,7e-05,12.11755]
[1777594813229,31.6,76455.24,0.0,-0.09286,7e-05,12.11755]
[1777594813559,31.6,76455.24,0.0,-0.09286,7e-05,12.11755]
[1777594813600,31.6,76451.0,0.0,-0.09317,7e-05,12.14662]
[1777594819523,31.6,76447.3,0.0,-0.09344,7e-05,12.17283]
[1777594820104,31.6,76447.3,0.0,-0.09344,7e-05,12.17283]
[1777594821009,31.6,76447.76,0.0,-0.09341,7e-05,12.16986]
[1777594821825,31.6,76448.56,0.0,-0.09336,7e-05,12.16457]
[1777594822664,31.6,76448.09,0.0,-0.09339,7e-05,12.16795]
[1777594828587,31.6,76448.93,0.0,-0.09334,7e-05,12.16331]
[1777594833622,31.6,76447.75,0.0,-0.09342,7e-05,12.16886]
[1777594835698,31.6,76447.47,0.0,-0.09344,7e-05,12.17115]
[1777594836644,31.6,76447.41,0.0,-0.09345,7e-05,12.17176]
[1777594840284,31.6,76451.91,0.0,-0.09313,7e-05,12.14175]
[1777594840301,31.6,76454.44,0.0,-0.09295,7e-05,12.12477]
[1777594841076,31.6,76454.44,0.0,-0.09295,7e-05,12.12477]
[1777594841092,31.6,76454.44,0.0,-0.09295,7e-05,12.12477]
[1777594841111,31.6,76454.71,0.0,-0.09293,7e-05,12.1232]
[1777594843541,31.6,76456.92,0.0,-0.09277,7e-05,12.10844]
[1777594848726,31.61,76458.61,0.0,-0.09267,7e-05,12.09891]
[1777594853765,31.61,76461.82,0.0,-0.09246,7e-05,12.0785]
[1777594858797,31.61,76463.79,0.0,-0.09233,7e-05,12.06651]
[1777594860833,31.61,76466.48,0.0,-0.09214,7e-05,12.04853]
[1777594862210,31.61,76471.21,0.0,-0.0918,7e-05,12.01676]
[1777594862654,31.61,76471.21,0.0,-0.0918,7e-05,12.01676]
[1777594862824,31.61,76471.09,0.0,-0.09182,7e-05,12.01824]
[1777594867905,31.62,76468.84,0.0,-0.09199,7e-05,12.0348]
[1777594868756,31.62,76468.3,0.0,-0.09203,7e-05,12.03879]
[1777594868779,31.62,76468.3,0.0,-0.09203,7e-05,12.03879]
[1777594868789,31.62,76468.3,0.0,-0.09203,7e-05,12.03879]
[1777594868867,31.62,76468.3,0.0,-0.09204,7e-05,12.03912]
[1777594874388,31.62,76469.66,0.0,-0.09195,7e-05,12.03126]
[1777594874811,31.62,76467.97,0.0,-0.09208,7e-05,12.04305]
[1777594874911,31.62,76467.2,0.0,-0.09214,7e-05,12.04861]
[1777594879944,31.62,76464.73,0.0,-0.09233,7e-05,12.06695]
[1777594884978,31.62,76462.39,0.0,-0.09252,7e-05,12.0844]
[1777594891022,31.63,76458.93,0.0,-0.09276,7e-05,12.10624]
[1777594896057,31.63,76457.73,0.0,-0.09286,7e-05,12.11584]
[1777594897146,31.63,76457.73,0.0,-0.09286,7e-05,12.11584]
[1777594897219,31.63,76457.09,0.0,-0.09291,7e-05,12.12049]
[1777594900240,31.63,76457.2,0.0,-0.09291,7e-05,12.12035]
[1777594901196,31.63,76456.03,0.0,-0.093,7e-05,12.12861]
[1777594901295,31.63,76455.75,0.0,-0.09302,7e-05,12.13082]
[1777594907067,31.63,76452.46,0.0,-0.09328,7e-05,12.155]
[1777594912169,31.64,76452.63,0.0,-0.09328,7e-05,12.15522]
[1777594914417,31.64,76452.11,0.0,-0.09332,7e-05,12.15903]
[1777594914649,31.64,76452.11,0.0,-0.09332,7e-05,12.15903]
[1777594914671,31.64,76443.79,0.0,-0.09393,7e-05,12.21598]
[1777594915400,31.64,76443.79,0.0,-0.09393,7e-05,12.21598]
[1777594915492,31.64,76439.85,0.0,-0.09421,7e-05,12.24306]
[1777594917901,31.64,76436.58,0.0,-0.09446,7e-05,12.26574]
[1777594918210,31.64,76436.95,0.0,-0.09443,7e-05,12.26333]
[1777594923728,31.64,76440.24,0.0,-0.0942,7e-05,12.24138]
[1777594924663,31.64,76442.93,0.0,-0.094,7e-05,12.22318]
[1777594931684,31.64,76443.43,0.0,-0.09398,7e-05,12.22104]
[1777594931708,31.64,76442.63,0.0,-0.09404,7e-05,12.22668]
[1777594937157,31.64,76441.43,0.0,-0.09413,7e-05,12.2357]
[1777594937421,31.64,76441.43,0.0,-0.09413,7e-05,12.2357]
[1777594937762,31.64,76441.43,0.0,-0.09413,7e-05,12.2357]
[1777594937522,31.64,76437.45,0.0,-0.09443,7e-05,12.26301]
[1777594939566,31.64,76434.55,0.0,-0.09464,7e-05,12.28297]
[1777594939609,31.64,76434.54,0.0,-0.09464,7e-05,12.28315]
[1777594940199,31.64,76434.54,0.0,-0.09464,7e-05,12.28315]
[1777594940367,31.64,76434.54,0.0,-0.09464,7e-05,12.28323]
[1777594942972,31.64,76434.83,0.0,-0.09462,7e-05,12.28138]
[1777594943388,31.64,76434.94,0.0,-0.09462,7e-05,12.2807]
[1777594945010,31.64,76434.56,0.0,-0.09464,7e-05,12.28336]
[1777594945653,31.64,76434.56,0.0,-0.09464,7e-05,12.28336]
[1777594945660,31.64,76428.45,0.0,-0.09509,7e-05,12.32519]
[1777594946120,31.64,76428.45,0.0,-0.09509,7e-05,12.32519]
[1777594946246,31.64,76428.45,0.0,-0.09509,7e-05,12.32519]
[1777594946412,31.64,76428.45,0.0,-0.09509,7e-05,12.32524]
[1777594946929,31.64,76428.45,0.0,-0.09509,7e-05,12.32524]
[1777594946974,31.64,76428.45,0.0,-0.09509,7e-05,12.32524]
[1777594947670,31.64,76428.45,0.0,-0.09509,7e-05,12.32524]
[1777594947890,31.64,76416.89,0.0,-0.09594,7e-05,12.40441]
[1777594947913,31.64,76416.89,0.0,-0.09594,7e-05,12.40441]
[1777594948428,31.64,76416.89,0.0,-0.09594,7e-05,12.4043]
[1777594950857,31.64,76415.79,0.0,-0.09602,7e-05,12.41169]
[1777594950946,31.64,76415.79,0.0,-0.09602,7e-05,12.41169]
[1777594952216,31.64,76415.79,0.0,-0.09599,7e-05,12.40788]
[1777594953366,31.64,76418.7,0.0,-0.09578,7e-05,12.38774]
[1777594953965,31.64,76420.35,0.0,-0.09566,7e-05,12.37628]
[1777594954263,31.64,76420.35,0.0,-0.09566,7e-05,12.37628]
[1777594954271,31.64,76420.35,0.0,-0.09566,7e-05,12.37628]
[1777594955990,31.64,76423.69,0.0,-0.09541,7e-05,12.35314]
[1777594958353,31.64,76428.14,0.0,-0.09508,7e-05,12.32249]
[1777594963365,31.64,76431.18,0.0,-0.09485,7e-05,12.30133]
[1777594964976,31.64,76431.18,0.0,-0.09485,7e-05,12.3012]
[1777594970591,31.64,76433.45,0.0,-0.09468,7e-05,12.28529]
[1777594975747,31.64,76433.06,0.0,-0.0947,7e-05,12.28766]
[1777594982256,31.64,76434.2,0.0,-0.09462,7e-05,12.27927]
[1777594990728,31.64,76437.37,0.0,-0.09438,7e-05,12.25683]
[1777594995053,31.64,76445.14,0.0,-0.09381,7e-05,12.20359]
[1777594995972,31.64,76445.92,0.0,-0.09375,7e-05,12.19827]
[1777594996775,31.64,76446.46,0.0,-0.09371,7e-05,12.19458]
[1777594998175,31.64,76444.47,0.0,-0.09386,7e-05,12.20815]
[1777594998790,31.64,76444.47,0.0,-0.09386,7e-05,12.20813]
[1777595002751,31.64,76444.2,0.0,-0.09387,7e-05,12.2099]
[1777595002818,31.64,76444.02,0.0,-0.09389,7e-05,12.21106]
[1777595007873,31.64,76443.68,0.0,-0.09391,7e-05,12.21318]
[1777595009984,31.64,76443.68,0.0,-0.09391,7e-05,12.21318]
[1777595010052,31.64,76441.01,0.0,-0.0941,7e-05,12.23129]
[1777595010990,31.64,76441.01,0.0,-0.0941,7e-05,12.23129]
[1777595011767,31.64,76441.01,0.0,-0.0941,7e-05,12.23129]
[1777595012438,31.64,76437.5,0.0,-0.09434,7e-05,12.25172]
[1777595014590,31.64,76437.28,0.0,-0.09435,7e-05,12.25299]
[1777595014806,31.64,76437.28,0.0,-0.09435,7e-05,12.25299]
[1777595015309,31.64,76437.31,0.0,-0.09435,7e-05,12.25267]
[1777595015369,31.64,76437.09,0.0,-0.09436,7e-05,12.25405]
[1777595018064,31.64,76436.79,0.0,-0.09438,7e-05,12.25585]
[1777595018860,31.64,76436.79,0.0,-0.09438,7e-05,12.25585]
[1777595020184,31.64,76435.75,0.0,-0.09445,7e-05,12.26269]
[1777595020900,31.63,76435.05,0.0,-0.0945,7e-05,12.26732]
[1777595021837,31.63,76435.05,0.0,-0.0945,7e-05,12.26732]
[1777595020970,31.63,76436.15,0.0,-0.09442,7e-05,12.25965]
[1777595022927,31.63,76436.15,0.0,-0.09442,7e-05,12.25951]
[1777595028012,31.63,76439.78,0.0,-0.09415,7e-05,12.23397]
[1777595033029,31.63,76441.39,0.0,-0.09402,7e-05,12.22246]
[1777595038082,31.63,76440.17,0.0,-0.09411,7e-05,12.2302]
[1777595042006,31.63,76440.37,0.0,-0.09409,7e-05,12.22847]
[1777595043471,31.63,76439.78,0.0,-0.09413,7e-05,12.23238]
[1777595049140,31.63,76440.8,0.0,-0.09405,7e-05,12.22455]
[1777595050027,31.63,76440.8,0.0,-0.09405,7e-05,12.22455]
[1777595050363,31.63,76440.8,0.0,-0.09405,7e-05,12.22455]
[1777595056033,31.63,76444.09,0.0,-0.0938,7e-05,12.20152]
[1777595064245,31.63,76445.33,0.0,-0.0937,7e-05,12.1924]
[1777595069282,31.63,76447.19,0.0,-0.09357,7e-05,12.17949]
[1777595074318,31.63,76446.37,0.0,-0.0936,7e-05,12.18143]
[1777595079352,31.63,76447.92,0.0,-0.09349,7e-05,12.17075]
[1777595084387,31.63,76447.19,0.0,-0.09354,7e-05,12.17558]
[1777595090429,31.63,76444.34,0.0,-0.09374,7e-05,12.1947]
[1777595095465,31.63,76444.93,0.0,-0.0937,7e-05,12.1903]
[1777595100501,31.62,76444.17,0.0,-0.09375,7e-05,12.19504]
[1777595105538,31.62,76444.46,0.0,-0.09372,7e-05,12.19261]
[1777595107140,31.62,76444.28,0.0,-0.09373,7e-05,12.19375]
[1777595107254,31.62,76444.28,0.0,-0.09373,7e-05,12.19375]
[1777595107622,31.62,76444.28,0.0,-0.09373,7e-05,12.19375]
[1777595108231,31.62,76453.12,0.0,-0.09309,7e-05,12.13347]
[1777595108572,31.62,76454.9,0.0,-0.09296,7e-05,12.1213]
[1777595113596,31.62,76455.62,0.0,-0.09291,7e-05,12.11655]
[1777595118643,31.62,76456.37,0.0,-0.09286,7e-05,12.11174]
[1777595120962,31.62,76456.37,0.0,-0.09286,7e-05,12.11181]
[1777595121907,31.62,76461.35,0.0,-0.0925,7e-05,12.07806]
[1777595121649,31.62,76464.71,0.0,-0.09226,7e-05,12.05539]
[1777595122505,31.62,76464.71,0.0,-0.09226,7e-05,12.05539]
[1777595122855,31.62,76464.71,0.0,-0.09226,7e-05,12.05539]
[1777595122910,31.63,76465.35,0.0,-0.09222,7e-05,12.05122]
[1777595127684,31.63,76463.55,0.0,-0.09236,7e-05,12.06416]
[1777595127701,31.63,76463.55,0.0,-0.09236,7e-05,12.06416]
[1777595127795,31.63,76460.49,0.0,-0.09258,7e-05,12.08511]
[1777595128129,31.63,76460.49,0.0,-0.09258,7e-05,12.08511]
[1777595128821,31.63,76460.49,0.0,-0.09258,7e-05,12.08511]
[1777595134373,31.63,76459.7,0.0,-0.09262,7e-05,12.08811]
[1777595134641,31.63,76459.7,0.0,-0.09262,7e-05,12.08811]
[1777595134744,31.63,76456.11,0.0,-0.09288,7e-05,12.11269]
[1777595139778,31.63,76455.08,0.0,-0.09297,7e-05,12.12044]
[1777595140787,31.63,76455.08,0.0,-0.09297,7e-05,12.12044]
[1777595140799,31.63,76455.08,0.0,-0.09297,7e-05,12.12044]
[1777595140892,31.63,76457.38,0.0,-0.0928,7e-05,12.10496]
[1777595144744,31.63,76459.33,0.0,-0.09267,7e-05,12.09222]
[1777595144841,31.63,76458.66,0.0,-0.09272,7e-05,12.09696]
[1777595150855,31.63,76457.33,0.0,-0.09282,7e-05,12.10712]
[1777595155890,31.63,76455.93,0.0,-0.09293,7e-05,12.11754]
[1777595160926,31.64,76456.92,0.0,-0.09287,7e-05,12.11192]
[1777595165961,31.64,76457.81,0.0,-0.09282,7e-05,12.10719]
[1777595167134,31.64,76456.21,0.0,-0.09294,7e-05,12.11834]
[1777595167976,31.64,76455.05,0.0,-0.09303,7e-05,12.1265]
[1777595168125,31.64,76455.05,0.0,-0.09303,7e-05,12.1265]
[1777595169143,31.64,76454.51,0.0,-0.09307,7e-05,12.13044]
[1777595169988,31.64,76454.51,0.0,-0.09307,7e-05,12.1307]
[1777595175025,31.64,76453.78,0.0,-0.09314,7e-05,12.13693]
[1777595181065,31.64,76452.62,0.0,-0.09324,7e-05,12.1465]
[1777595186100,31.65,76451.06,0.0,-0.09337,7e-05,12.15835]
[1777595191135,31.65,76450.71,0.0,-0.09338,7e-05,12.15856]
[1777595196014,31.65,76453.5,0.0,-0.09319,7e-05,12.14036]
[1777595197583,31.65,76454.35,0.0,-0.09313,7e-05,12.13511]
[1777595197623,31.65,76455.72,0.0,-0.09304,7e-05,12.12606]
[1777595202760,31.65,76456.3,0.0,-0.09301,7e-05,12.12316]
[1777595203677,31.65,76459.18,0.0,-0.0928,7e-05,12.10386]
[1777595203778,31.65,76458.8,0.0,-0.09283,7e-05,12.10672]
[1777595208747,31.65,76458.8,0.0,-0.09284,7e-05,12.10727]
[1777595208830,31.65,76455.04,0.0,-0.09312,7e-05,12.1337]
[1777595215304,31.66,76452.18,0.0,-0.09334,7e-05,12.15488]
[1777595221347,31.66,76449.03,0.0,-0.09358,7e-05,12.17769]
[1777595229414,31.66,76448.87,0.0,-0.09361,7e-05,12.1805]
[1777595231134,31.66,76448.87,0.0,-0.09362,7e-05,12.18072]
[1777595231416,31.66,76448.75,0.0,-0.09363,7e-05,12.18175]
[1777595236451,31.66,76448.48,0.0,-0.09366,7e-05,12.18464]
[1777595241486,31.67,76451.02,0.0,-0.09348,7e-05,12.16846]
[1777595244470,31.67,76452.33,0.0,-0.0934,7e-05,12.16005]
[1777595250549,31.67,76453.85,0.0,-0.0933,7e-05,12.15154]
[1777595251656,31.67,76453.85,0.0,-0.0933,7e-05,12.15154]
[1777595254751,31.67,76455.06,0.0,-0.0932,7e-05,12.14067]
[1777595256554,31.67,76456.35,0.0,-0.09311,7e-05,12.13243]
[1777595262632,31.67,76458.78,0.0,-0.09296,7e-05,12.11762]
[1777595267668,31.68,76460.39,0.0,-0.09285,7e-05,12.10788]
[1777595272704,31.68,76461.57,0.0,-0.09278,7e-05,12.10104]
[1777595277741,31.68,76461.18,0.0,-0.09282,7e-05,12.10478]
[1777595282773,31.68,76462.99,0.0,-0.0927,7e-05,12.09355]
[1777595287809,31.68,76465.82,0.0,-0.09251,7e-05,12.0755]
[1777595291813,31.68,76466.3,0.0,-0.09248,7e-05,12.07295]
[1777595291844,31.68,76466.3,0.0,-0.09248,7e-05,12.07295]
[1777595297075,31.69,76468.22,0.0,-0.09236,7e-05,12.06112]
[1777595297126,31.69,76467.31,0.0,-0.09242,7e-05,12.06753]
[1777595298726,31.69,76467.31,0.0,-0.09243,7e-05,12.06777]
[1777595299099,31.69,76467.31,0.0,-0.09243,7e-05,12.06777]
[1777595299163,31.69,76468.49,0.0,-0.09235,7e-05,12.06024]
[1777595301146,31.69,76467.23,0.0,-0.09244,7e-05,12.06877]
[1777595301301,31.69,76467.23,0.0,-0.09244,7e-05,12.06877]
[1777595301905,31.69,76467.23,0.0,-0.09244,7e-05,12.06923]
[1777595303166,31.69,76467.23,0.0,-0.09244,7e-05,12.06923]
[1777595303921,31.69,76467.73,0.0,-0.09241,7e-05,12.06629]
[1777595308954,31.69,76468.0,0.0,-0.0924,7e-05,12.06558]
[1777595313990,31.69,76467.79,0.0,-0.09241,7e-05,12.06467]
[1777595319026,31.69,76466.29,0.0,-0.09253,7e-05,12.07588]
[1777595324060,31.69,76466.62,0.0,-0.09251,7e-05,12.07462]
[1777595329096,31.7,76469.32,0.0,-0.09233,7e-05,12.05731]
[1777595334129,31.7,76469.04,0.0,-0.09236,7e-05,12.06025]
[1777595337660,31.7,76469.07,0.0,-0.09236,7e-05,12.06066]
[1777595337669,31.7,76469.07,0.0,-0.09236,7e-05,12.06066]
[1777595338158,31.7,76469.0,0.0,-0.09237,7e-05,12.06134]
[1777595343192,31.7,76469.69,0.0,-0.09233,7e-05,12.05787]
[1777595348230,31.7,76468.08,0.0,-0.09246,7e-05,12.06951]
[1777595350953,31.7,76468.77,0.0,-0.09241,7e-05,12.0654]
[1777595351886,31.7,76468.42,0.0,-0.09244,7e-05,12.06777]
[1777595351929,31.7,76469.63,0.0,-0.09235,7e-05,12.05976]
[1777595357291,31.71,76470.01,0.0,-0.09234,7e-05,12.05838]
[1777595362326,31.71,76469.96,0.0,-0.09235,7e-05,12.05971]
[1777595367361,31.71,76469.49,0.0,-0.0924,7e-05,12.06385]
[1777595372397,31.71,76469.79,0.0,-0.09236,7e-05,12.05934]
[1777595374670,31.71,76469.94,0.0,-0.09235,7e-05,12.05853]
[1777595380479,31.71,76474.87,0.0,-0.09202,7e-05,12.02684]
[1777595381412,31.71,76474.87,0.0,-0.09202,7e-05,12.02684]
[1777595387501,31.72,76475.34,0.0,-0.092,7e-05,12.0253]
[1777595392536,31.72,76479.94,0.0,-0.09168,7e-05,11.99541]
[1777595397572,31.72,76478.94,0.0,-0.09177,7e-05,12.00344]
[1777595402608,31.72,76476.59,0.0,-0.09195,7e-05,12.02044]
[1777595410297,31.72,76477.81,0.0,-0.09187,7e-05,12.01306]
[1777595410796,31.72,76477.81,0.0,-0.09187,7e-05,12.01306]
[1777595410933,31.72,76477.81,0.0,-0.09187,7e-05,12.01306]
[1777595411071,31.72,76477.81,0.0,-0.09187,7e-05,12.01306]
[1777595411101,31.72,76497.47,0.0,-0.09048,7e-05,11.88082]
[1777595411873,31.72,76497.47,0.0,-0.09048,7e-05,11.88082]
[1777595411971,31.72,76506.19,0.0,-0.08986,7e-05,11.82228]
[1777595412608,31.72,76506.19,0.0,-0.08986,7e-05,11.82228]
[1777595414654,31.72,76510.13,0.0,-0.08958,7e-05,11.79507]
[1777595418882,31.72,76508.22,0.0,-0.0897,7e-05,11.80659]
[1777595418894,31.72,76508.22,0.0,-0.0897,7e-05,11.80659]
[1777595424966,31.72,76507.6,0.0,-0.08973,7e-05,11.80903]
[1777595424989,31.72,76507.67,0.0,-0.08971,7e-05,11.80788]
[1777595430829,31.71,76506.7,0.0,-0.08976,7e-05,11.8124]
[1777595434439,31.71,76506.52,0.0,-0.08974,7e-05,11.80923]
[1777595435151,31.71,76506.52,0.0,-0.08974,7e-05,11.80923]
[1777595435161,31.71,76506.52,0.0,-0.08974,7e-05,11.80923]
[1777595435258,31.71,76505.33,0.0,-0.08982,7e-05,11.81689]
[1777595436654,31.71,76505.33,0.0,-0.08982,7e-05,11.81657]
[1777595437172,31.71,76505.33,0.0,-0.08982,7e-05,11.81657]
[1777595437189,31.71,76507.41,0.0,-0.08967,7e-05,11.8023]
[1777595442887,31.71,76506.12,0.0,-0.08974,7e-05,11.8092]
[1777595444905,31.71,76504.72,0.0,-0.08984,7e-05,11.8183]
[1777595445320,31.71,76502.09,0.0,-0.09002,7e-05,11.83565]
[1777595446155,31.71,76502.09,0.0,-0.09002,7e-05,11.83565]
[1777595447731,31.7,76494.18,0.0,-0.09057,7e-05,11.88818]
[1777595452962,31.7,76489.56,0.0,-0.0909,7e-05,11.91921]
[1777595458001,31.71,76488.95,0.0,-0.09096,7e-05,11.92515]
[1777595463037,31.71,76488.91,0.0,-0.09097,7e-05,11.92648]
[1777595468074,31.71,76486.63,0.0,-0.09111,7e-05,11.93963]
[1777595473106,31.7,76485.09,0.0,-0.0912,7e-05,11.94794]
[1777595478141,31.7,76485.91,0.0,-0.09112,7e-05,11.94049]
[1777595483177,31.7,76484.36,0.0,-0.09121,7e-05,11.94905]
[1777595486444,31.7,76491.27,0.0,-0.09071,7e-05,11.90147]
[1777595492109,31.69,76497.3,0.0,-0.09025,7e-05,11.85611]
[1777595498286,31.7,76498.8,0.0,-0.09016,7e-05,11.84756]
[1777595502510,31.7,76496.25,0.0,-0.09036,7e-05,11.867]
[1777595508416,31.7,76495.39,0.0,-0.09046,7e-05,11.87592]
[1777595509692,31.7,76494.3,0.0,-0.09053,7e-05,11.88325]
[1777595516412,31.71,76496.01,0.0,-0.09045,7e-05,11.87577]
[1777595521463,31.71,76493.68,0.0,-0.09064,7e-05,11.89383]
[1777595527072,31.72,76493.68,0.0,-0.09066,7e-05,11.89522]
[1777595527483,31.72,76495.0,0.0,-0.09058,7e-05,11.88772]
[1777595533565,31.72,76490.91,0.0,-0.09089,7e-05,11.91736]
[1777595538707,31.72,76492.57,0.0,-0.0908,7e-05,11.90878]
[1777595544608,31.73,76494.04,0.0,-0.09073,7e-05,11.90196]
[1777595549642,31.73,76497.38,0.0,-0.09051,7e-05,11.88177]
[1777595555069,31.74,76498.8,0.0,-0.09041,7e-05,11.87025]
[1777595561267,31.74,76500.93,0.0,-0.09029,7e-05,11.85938]
[1777595566761,31.75,76502.21,0.0,-0.09024,7e-05,11.8543]
[1777595570139,31.75,76502.07,0.0,-0.09026,7e-05,11.85623]
[1777595575825,31.75,76502.92,0.0,-0.09023,7e-05,11.85397]
[1777595578173,31.75,76501.89,0.0,-0.09031,7e-05,11.86137]
[1777595586902,31.76,76497.36,0.0,-0.09067,7e-05,11.89608]
[1777595591955,31.76,76496.38,0.0,-0.09076,7e-05,11.90477]
[1777595596972,31.77,76497.29,0.0,-0.09072,7e-05,11.90068]
[1777595602025,31.77,76495.91,0.0,-0.09082,7e-05,11.91039]
[1777595607042,31.77,76494.0,0.0,-0.09097,7e-05,11.92446]
[1777595612095,31.77,76497.05,0.0,-0.09074,7e-05,11.90138]
[1777595617112,31.77,76500.16,0.0,-0.09052,7e-05,11.88077]
[1777595622165,31.77,76499.88,0.0,-0.09055,7e-05,11.88297]
[1777595627185,31.77,76500.42,0.0,-0.09051,7e-05,11.87918]
[1777595632235,31.77,76500.23,0.0,-0.0905,7e-05,11.87853]
[1777595637255,31.76,76498.87,0.0,-0.09058,7e-05,11.88572]
[1777595642305,31.76,76498.54,0.0,-0.09058,7e-05,11.88593]
[1777595647324,31.76,76498.17,0.0,-0.09058,7e-05,11.88638]
[1777595652432,31.76,76498.08,0.0,-0.09057,7e-05,11.88538]
[1777595652623,31.76,76495.01,0.0,-0.09079,7e-05,11.9056]
[1777595652754,31.76,76495.01,0.0,-0.09079,7e-05,11.9056]
[1777595653248,31.76,76495.01,0.0,-0.09079,7e-05,11.9056]
[1777595653294,31.76,76495.01,0.0,-0.09079,7e-05,11.9056]
[1777595653396,31.76,76460.94,0.0,-0.09322,7e-05,12.13554]
[1777595654000,31.76,76460.94,0.0,-0.09322,7e-05,12.13554]
[1777595654156,31.76,76460.94,0.0,-0.09322,7e-05,12.13554]
[1777595654481,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595654799,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595654855,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595654998,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595655182,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595655208,31.76,76448.24,0.0,-0.09414,7e-05,12.22212]
[1777595655468,31.76,76444.97,0.0,-0.09438,7e-05,12.2444]
[1777595655762,31.76,76444.97,0.0,-0.09438,7e-05,12.2444]
[1777595655796,31.76,76444.97,0.0,-0.09438,7e-05,12.2444]
[1777595656392,31.76,76444.97,0.0,-0.09438,7e-05,12.24471]
[1777595656613,31.76,76444.97,0.0,-0.09438,7e-05,12.24471]
[1777595656644,31.76,76444.97,0.0,-0.09438,7e-05,12.24471]
[1777595656730,31.76,76444.97,0.0,-0.09438,7e-05,12.24471]
[1777595657409,31.76,76438.6,0.0,-0.09485,7e-05,12.28795]
[1777595657577,31.76,76438.6,0.0,-0.09485,7e-05,12.28795]
[1777595660588,31.76,76438.8,0.0,-0.09483,7e-05,12.2861]
[1777595661427,31.76,76438.8,0.0,-0.09483,7e-05,12.28592]
[1777595661620,31.76,76438.8,0.0,-0.09483,7e-05,12.28592]
[1777595662445,31.76,76437.3,0.0,-0.09493,7e-05,12.29596]
[1777595663800,31.76,76437.3,0.0,-0.09493,7e-05,12.29578]
[1777595664447,31.75,76437.33,0.0,-0.09493,7e-05,12.29539]
[1777595669481,31.75,76435.56,0.0,-0.09505,7e-05,12.30649]
[1777595674519,31.75,76433.55,0.0,-0.09516,7e-05,12.31574]
[1777595678232,31.75,76435.15,0.0,-0.09504,7e-05,12.30423]
[1777595678547,31.75,76436.99,0.0,-0.0949,7e-05,12.29152]
[1777595683582,31.75,76435.16,0.0,-0.09503,7e-05,12.30323]
[1777595688616,31.75,76434.11,0.0,-0.09509,7e-05,12.30961]
[1777595693652,31.75,76431.31,0.0,-0.09529,7e-05,12.32792]
[1777595699464,31.75,76433.41,0.0,-0.09513,7e-05,12.31295]
[1777595703837,31.74,76427.96,0.0,-0.09552,7e-05,12.34937]
[1777595703864,31.74,76427.96,0.0,-0.09552,7e-05,12.34937]
[1777595704409,31.74,76427.96,0.0,-0.09552,7e-05,12.34937]
[1777595704431,31.74,76427.96,0.0,-0.09552,7e-05,12.34937]
[1777595710470,31.74,76427.02,0.0,-0.09558,7e-05,12.35458]
[1777595710482,31.74,76427.02,0.0,-0.09558,7e-05,12.35458]
[1777595710485,31.74,76427.02,0.0,-0.09558,7e-05,12.35458]
[1777595710504,31.74,76433.44,0.0,-0.0951,7e-05,12.31035]
[1777595716618,31.74,76432.95,0.0,-0.09513,7e-05,12.31308]
[1777595721849,31.74,76440.06,0.0,-0.0946,7e-05,12.26356]
[1777595726884,31.74,76442.25,0.0,-0.09444,7e-05,12.24813]
[1777595732376,31.74,76443.24,0.0,-0.09436,7e-05,12.24095]
[1777595737960,31.74,76445.39,0.0,-0.09417,7e-05,12.22202]
[1777595743009,31.74,76446.06,0.0,-0.09412,7e-05,12.21684]
[1777595748031,31.74,76444.44,0.0,-0.09423,7e-05,12.22725]
[1777595752952,31.73,76454.95,0.0,-0.09346,7e-05,12.15549]
[1777595753081,31.73,76454.19,0.0,-0.09352,7e-05,12.16063]
[1777595754811,31.73,76454.19,0.0,-0.09352,7e-05,12.16061]
[1777595754890,31.73,76454.68,0.0,-0.09348,7e-05,12.15726]
[1777595758033,31.73,76455.29,0.0,-0.09344,7e-05,12.15308]
[1777595759021,31.73,76455.61,0.0,-0.09341,7e-05,12.1509]
[1777595759758,31.73,76455.61,0.0,-0.09341,7e-05,12.1509]
[1777595760457,31.73,76455.61,0.0,-0.09341,7e-05,12.1509]
[1777595767528,31.73,76452.9,0.0,-0.09361,7e-05,12.16925]
[1777595772937,31.73,76449.09,0.0,-0.09388,7e-05,12.19502]
[1777595774280,31.73,76450.22,0.0,-0.0938,7e-05,12.18731]
[1777595774318,31.73,76449.91,0.0,-0.09382,7e-05,12.18938]
[1777595778338,31.73,76450.13,0.0,-0.09381,7e-05,12.18784]
[1777595778346,31.73,76444.46,0.0,-0.09422,7e-05,12.22637]
[1777595782155,31.73,76444.47,0.0,-0.09422,7e-05,12.2262]
[1777595782385,31.73,76444.47,0.0,-0.09422,7e-05,12.2262]
[1777595782478,31.73,76445.57,0.0,-0.09414,7e-05,12.21858]
[1777595786447,31.73,76445.66,0.0,-0.09413,7e-05,12.2178]
[1777595786531,31.73,76445.58,0.0,-0.09413,7e-05,12.2183]
[1777595791769,31.73,76445.78,0.0,-0.09409,7e-05,12.21328]
[1777595792343,31.73,76445.67,0.0,-0.0941,7e-05,12.21399]
[1777595797377,31.73,76435.26,0.0,-0.09486,7e-05,12.28437]
[1777595802673,31.73,76434.83,0.0,-0.09488,7e-05,12.28676]
[1777595803326,31.73,76435.89,0.0,-0.0948,7e-05,12.27941]
[1777595804849,31.73,76435.58,0.0,-0.09482,7e-05,12.28128]
[1777595805544,31.73,76435.58,0.0,-0.09482,7e-05,12.28128]
[1777595813504,31.73,76429.88,0.0,-0.09523,7e-05,12.31881]
[1777595818528,31.73,76418.9,0.0,-0.09602,7e-05,12.39292]
[1777595820603,31.73,76415.67,0.0,-0.09626,7e-05,12.41475]
[1777595820645,31.73,76415.67,0.0,-0.09626,7e-05,12.41475]
[1777595820937,31.73,76413.94,0.0,-0.09638,7e-05,12.4263]
[1777595826583,31.72,76413.65,0.0,-0.09639,7e-05,12.42642]
[1777595829806,31.72,76416.42,0.0,-0.09617,7e-05,12.40655]
[1777595830272,31.72,76416.42,0.0,-0.09617,7e-05,12.40655]
[1777595831055,31.72,76417.51,0.0,-0.09609,7e-05,12.39882]
[1777595831065,31.72,76417.51,0.0,-0.09609,7e-05,12.39882]
[1777595831618,31.72,76418.32,0.0,-0.09603,7e-05,12.39302]
[1777595833077,31.72,76417.51,0.0,-0.09608,7e-05,12.39832]
[1777595833090,31.72,76417.51,0.0,-0.09608,7e-05,12.39832]
[1777595838688,31.72,76419.62,0.0,-0.09591,7e-05,12.38264]
[1777595845261,31.72,76420.96,0.0,-0.0958,7e-05,12.37189]
[1777595845716,31.72,76420.55,0.0,-0.09583,7e-05,12.37448]
[1777595846272,31.72,76420.55,0.0,-0.09583,7e-05,12.37448]
[1777595847013,31.72,76420.49,0.0,-0.09583,7e-05,12.37467]
[1777595852766,31.71,76420.34,0.0,-0.0958,7e-05,12.37087]
[1777595857978,31.71,76420.74,0.0,-0.09576,7e-05,12.36725]
[1777595863859,31.71,76421.11,0.0,-0.09572,7e-05,12.36322]
[1777595867486,31.71,76421.14,0.0,-0.09571,7e-05,12.36259]
[1777595867558,31.71,76421.14,0.0,-0.09571,7e-05,12.36259]
[1777595867609,31.71,76422.27,0.0,-0.09563,7e-05,12.35444]
[1777595869583,31.71,76422.27,0.0,-0.09563,7e-05,12.35444]
[1777595869604,31.71,76422.27,0.0,-0.09563,7e-05,12.35444]
[1777595869705,31.71,76422.92,0.0,-0.09557,7e-05,12.3496]
[1777595869828,31.71,76422.92,0.0,-0.09557,7e-05,12.3496]
[1777595870722,31.71,76422.92,0.0,-0.09557,7e-05,12.3496]
[1777595879954,31.71,76425.4,0.0,-0.09537,7e-05,12.33064]
[1777595880983,31.71,76425.4,0.0,-0.09537,7e-05,12.33064]
[1777595883365,31.7,76425.26,0.0,-0.09538,7e-05,12.33127]
[1777595885531,31.7,76422.85,0.0,-0.09555,7e-05,12.3474]
[1777595885872,31.7,76423.14,0.0,-0.09553,7e-05,12.34523]
[1777595885882,31.7,76423.14,0.0,-0.09553,7e-05,12.34523]
[1777595886196,31.7,76423.1,0.0,-0.09553,7e-05,12.34531]
[1777595892698,31.7,76423.03,0.0,-0.09552,7e-05,12.34488]
[1777595893981,31.7,76422.58,0.0,-0.09555,7e-05,12.34759]
[1777595894069,31.7,76422.26,0.0,-0.09558,7e-05,12.3496]
[1777595895088,31.7,76422.26,0.0,-0.09558,7e-05,12.3496]
[1777595895146,31.7,76422.26,0.0,-0.09558,7e-05,12.3496]
[1777595895189,31.7,76422.26,0.0,-0.09558,7e-05,12.3496]
[1777595895792,31.7,76422.26,0.0,-0.09558,7e-05,12.3496]
[1777595895811,31.7,76423.86,0.0,-0.09546,7e-05,12.33848]
[1777595896040,31.7,76423.86,0.0,-0.09546,7e-05,12.33848]
[1777595896070,31.7,76423.86,0.0,-0.09545,7e-05,12.3383]
[1777595898027,31.7,76432.05,0.0,-0.09485,7e-05,12.28219]
[1777595898349,31.7,76430.79,0.0,-0.09494,7e-05,12.29071]
[1777595900672,31.7,76430.79,0.0,-0.09494,7e-05,12.29062]
[1777595906139,31.7,76430.7,0.0,-0.09494,7e-05,12.29053]
[1777595911175,31.7,76432.22,0.0,-0.0948,7e-05,12.27623]
[1777595916210,31.7,76433.24,0.0,-0.09472,7e-05,12.26879]
[1777595921526,31.7,76434.6,0.0,-0.09462,7e-05,12.25913]
[1777595927286,31.7,76436.65,0.0,-0.09446,7e-05,12.24444]
[1777595932323,31.7,76438.3,0.0,-0.09434,7e-05,12.23269]
[1777595937358,31.69,76436.73,0.0,-0.09444,7e-05,12.24281]
[1777595942392,31.69,76439.89,0.0,-0.09421,7e-05,12.22069]
[1777595947428,31.69,76437.77,0.0,-0.09436,7e-05,12.23465]
[1777595952464,31.69,76436.24,0.0,-0.09446,7e-05,12.24453]
[1777595953778,31.69,76436.24,0.0,-0.09446,7e-05,12.24453]
[1777595954927,31.69,76426.78,0.0,-0.09515,7e-05,12.30887]
[1777595955532,31.69,76426.78,0.0,-0.09515,7e-05,12.30887]
[1777595955834,31.69,76423.77,0.0,-0.09537,7e-05,12.32932]
[1777595959585,31.69,76423.41,0.0,-0.0954,7e-05,12.33136]
[1777595959636,31.69,76422.82,0.0,-0.09543,7e-05,12.33494]
[1777595961010,31.69,76422.82,0.0,-0.09543,7e-05,12.33471]
[1777595961801,31.69,76422.82,0.0,-0.09543,7e-05,12.33471]
[1777595961868,31.69,76422.99,0.0,-0.09542,7e-05,12.33333]
[1777595965093,31.69,76423.56,0.0,-0.09537,7e-05,12.32878]
[1777595965557,31.69,76423.56,0.0,-0.09537,7e-05,12.32856]
[1777595970591,31.69,76418.08,0.0,-0.09576,7e-05,12.36492]
[1777595971872,31.69,76418.08,0.0,-0.09576,7e-05,12.36492]
[1777595977688,31.68,76410.9,0.0,-0.09625,7e-05,12.40912]
[1777595978558,31.68,76408.56,0.0,-0.09642,7e-05,12.42488]
[1777595978566,31.68,76408.56,0.0,-0.09642,7e-05,12.42488]
[1777595978648,31.68,76408.56,0.0,-0.09642,7e-05,12.42457]
[1777595979248,31.68,76408.56,0.0,-0.09642,7e-05,12.42457]
[1777595979655,31.68,76413.35,0.0,-0.09606,7e-05,12.39143]
[1777595982991,31.68,76418.81,0.0,-0.09565,7e-05,12.35339]
[1777595983683,31.68,76419.5,0.0,-0.0956,7e-05,12.34847]
[1777595986627,31.68,76417.52,0.0,-0.09574,7e-05,12.36166]
[1777595986703,31.68,76417.37,0.0,-0.09575,7e-05,12.36249]
[1777595991742,31.68,76418.54,0.0,-0.09565,7e-05,12.3535]
[1777595996776,31.68,76419.14,0.0,-0.0956,7e-05,12.34847]
[1777596001814,31.68,76419.86,0.0,-0.09553,7e-05,12.34265]
[1777596004785,31.68,76420.08,0.0,-0.09551,7e-05,12.3408]
[1777596004846,31.68,76420.29,0.0,-0.0955,7e-05,12.33919]
[1777596006438,31.67,76420.29,0.0,-0.0955,7e-05,12.33902]
[1777596006845,31.67,76420.36,0.0,-0.09549,7e-05,12.33837]
[1777596011881,31.67,76420.42,0.0,-0.09548,7e-05,12.33714]
[1777596017921,31.67,76421.34,0.0,-0.0954,7e-05,12.3299]
[1777596023037,31.67,76421.9,0.0,-0.09535,7e-05,12.32545]
[1777596023061,31.67,76421.85,0.0,-0.09535,7e-05,12.32564]
[1777596028351,31.67,76422.02,0.0,-0.09533,7e-05,12.32389]
[1777596028362,31.67,76422.2,0.0,-0.09532,7e-05,12.32237]
[1777596035057,31.67,76424.6,0.0,-0.09511,7e-05,12.30169]
[1777596040785,31.67,76422.77,0.0,-0.09524,7e-05,12.31373]
[1777596040848,31.67,76422.77,0.0,-0.09524,7e-05,12.31373]
[1777596040959,31.67,76422.77,0.0,-0.09524,7e-05,12.31373]
[1777596041013,31.67,76422.87,0.0,-0.09523,7e-05,12.31278]
[1777596041083,31.67,76422.87,0.0,-0.09523,7e-05,12.31278]
[1777596047125,31.67,76428.28,0.0,-0.09483,7e-05,12.27529]
[1777596049340,31.67,76428.28,0.0,-0.09483,7e-05,12.27529]
[1777596052488,31.67,76430.13,0.0,-0.09469,7e-05,12.26236]
[1777596052590,31.67,76431.93,0.0,-0.09455,7e-05,12.24994]
[1777596058202,31.67,76430.51,0.0,-0.09466,7e-05,12.25936]
[1777596063446,31.66,76431.86,0.0,-0.09455,7e-05,12.24995]
[1777596069278,31.66,76428.2,0.0,-0.09482,7e-05,12.27451]
[1777596074313,31.66,76427.46,0.0,-0.09487,7e-05,12.27919]
[1777596079349,31.66,76425.67,0.0,-0.09499,7e-05,12.29093]
[1777596084962,31.66,76426.42,0.0,-0.09494,7e-05,12.28542]
[1777596090165,31.66,76436.03,0.0,-0.09423,7e-05,12.21949]
[1777596093867,31.66,76436.4,0.0,-0.09418,7e-05,12.21355]
[1777596093928,31.66,76435.77,0.0,-0.09423,7e-05,12.21785]
[1777596097329,31.66,76437.64,0.0,-0.09409,7e-05,12.20511]
[1777596097346,31.66,76437.64,0.0,-0.09409,7e-05,12.20511]
[1777596097961,31.66,76437.64,0.0,-0.09409,7e-05,12.20511]
[1777596098011,31.66,76441.52,0.0,-0.09381,7e-05,12.17868]
[1777596098411,31.66,76441.52,0.0,-0.09381,7e-05,12.17868]
[1777596098484,31.66,76443.19,0.0,-0.09369,7e-05,12.16735]
[1777596103517,31.66,76444.09,0.0,-0.09362,7e-05,12.16148]
[1777596106398,31.66,76450.06,0.0,-0.09319,7e-05,12.12098]
[1777596106538,31.66,76450.06,0.0,-0.09319,7e-05,12.12103]
[1777596111573,31.66,76450.88,0.0,-0.09314,7e-05,12.11592]
[1777596116607,31.66,76448.8,0.0,-0.09329,7e-05,12.1304]
[1777596121643,31.66,76450.22,0.0,-0.09319,7e-05,12.12102]
[1777596126677,31.66,76451.02,0.0,-0.09314,7e-05,12.11599]
[1777596131714,31.67,76450.55,0.0,-0.09318,7e-05,12.11965]
[1777596136747,31.67,76447.75,0.0,-0.09338,7e-05,12.13914]
[1777596141791,31.67,76455.42,0.0,-0.09284,7e-05,12.0876]
[1777596143698,31.67,76455.14,0.0,-0.09286,7e-05,12.08987]
[1777596148886,31.67,76453.35,0.0,-0.093,7e-05,12.10315]
[1777596153920,31.67,76453.01,0.0,-0.09301,7e-05,12.10295]
[1777596158955,31.67,76455.7,0.0,-0.09283,7e-05,12.08577]
[1777596160144,31.67,76456.3,0.0,-0.09279,7e-05,12.08193]
[1777596160970,31.67,76457.41,0.0,-0.09271,7e-05,12.07464]
[1777596162023,31.67,76457.41,0.0,-0.09271,7e-05,12.07464]
[1777596162080,31.67,76454.94,0.0,-0.09289,7e-05,12.09164]
[1777596163615,31.67,76454.94,0.0,-0.09289,7e-05,12.09189]
[1777596163989,31.67,76454.7,0.0,-0.09291,7e-05,12.09375]
[1777596165698,31.67,76455.06,0.0,-0.09289,7e-05,12.09152]
[1777596166004,31.68,76455.13,0.0,-0.09289,7e-05,12.09127]
[1777596170614,31.68,76453.66,0.0,-0.093,7e-05,12.1021]
[1777596171046,31.68,76453.78,0.0,-0.093,7e-05,12.10149]
[1777596171133,31.68,76453.78,0.0,-0.093,7e-05,12.10149]
[1777596172048,31.68,76453.83,0.0,-0.09299,7e-05,12.10135]
[1777596175425,31.68,76452.39,0.0,-0.0931,7e-05,12.11174]
[1777596176076,31.68,76451.13,0.0,-0.0932,7e-05,12.12048]
[1777596176149,31.68,76451.13,0.0,-0.0932,7e-05,12.12048]
[1777596177084,31.68,76451.14,0.0,-0.0932,7e-05,12.12059]
[1777596178324,31.68,76449.75,0.0,-0.0933,7e-05,12.13021]
[1777596179099,31.68,76448.96,0.0,-0.09336,7e-05,12.13573]
[1777596184133,31.68,76446.66,0.0,-0.09353,7e-05,12.15213]
[1777596189168,31.68,76445.93,0.0,-0.09359,7e-05,12.15765]
[1777596194202,31.68,76447.44,0.0,-0.09349,7e-05,12.14796]
[1777596199238,31.68,76451.75,0.0,-0.09319,7e-05,12.11941]
[1777596204276,31.68,76449.99,0.0,-0.09332,7e-05,12.13241]
[1777596209307,31.69,76448.91,0.0,-0.09341,7e-05,12.14059]
[1777596216333,31.69,76447.23,0.0,-0.09352,7e-05,12.1497]
[1777596222398,31.69,76447.23,0.0,-0.09353,7e-05,12.15067]
[1777596227433,31.69,76447.44,0.0,-0.09353,7e-05,12.15007]
[1777596232469,31.69,76451.77,0.0,-0.09322,7e-05,12.12162]
[1777596233969,31.69,76451.77,0.0,-0.09322,7e-05,12.12162]
[1777596234008,31.69,76456.63,0.0,-0.09287,7e-05,12.08886]
[1777596239517,31.69,76462.88,0.0,-0.09244,7e-05,12.04821]
[1777596244552,31.7,76465.09,0.0,-0.0923,7e-05,12.03486]
[1777596247063,31.7,76466.3,0.0,-0.09222,7e-05,12.02699]
[1777596250221,31.7,76472.31,0.0,-0.0918,7e-05,11.98766]
[1777596250986,31.7,76472.31,0.0,-0.0918,7e-05,11.98766]
[1777596252673,31.7,76477.34,0.0,-0.09145,7e-05,11.95444]
[1777596252773,31.7,76483.9,0.0,-0.09099,7e-05,11.91061]
[1777596258100,31.7,76484.53,0.0,-0.09095,7e-05,11.90703]
[1777596264692,31.7,76487.92,0.0,-0.09071,7e-05,11.88495]
[1777596269729,31.7,76489.99,0.0,-0.09057,7e-05,11.8715]
[1777596275057,31.71,76486.12,0.0,-0.09083,7e-05,11.89456]
[1777596275102,31.71,76486.08,0.0,-0.09083,7e-05,11.89493]
[1777596277632,31.71,76485.65,0.0,-0.09087,7e-05,11.89798]
[1777596279101,31.71,76484.3,0.0,-0.09096,7e-05,11.90714]
[1777596279173,31.71,76482.72,0.0,-0.09107,7e-05,11.91784]
[1777596281141,31.71,76482.72,0.0,-0.09107,7e-05,11.91788]
[1777596281185,31.71,76482.19,0.0,-0.09111,7e-05,11.92149]
[1777596285426,31.71,76479.84,0.0,-0.09128,7e-05,11.93741]
[1777596285639,31.71,76479.84,0.0,-0.09128,7e-05,11.93741]
[1777596286680,31.71,76479.38,0.0,-0.09131,7e-05,11.94051]
[1777596286847,31.71,76479.4,0.0,-0.09131,7e-05,11.94036]
[1777596288351,31.71,76479.74,0.0,-0.09129,7e-05,11.93806]
[1777596288860,31.71,76478.84,0.0,-0.09136,7e-05,11.94451]
[1777596291841,31.71,76480.41,0.0,-0.09125,7e-05,11.93465]
[1777596291896,31.71,76482.49,0.0,-0.09111,7e-05,11.921]
[1777596296918,31.71,76483.77,0.0,-0.09104,7e-05,11.91431]
[1777596301957,31.71,76485.81,0.0,-0.0909,7e-05,11.90097]
[1777596306987,31.71,76485.49,0.0,-0.09092,7e-05,11.90312]
[1777596312026,31.71,76489.57,0.0,-0.09063,7e-05,11.87563]
[1777596317057,31.71,76487.57,0.0,-0.09077,7e-05,11.88883]
[1777596322093,31.71,76487.23,0.0,-0.09079,7e-05,11.89133]
[1777596327104,31.71,76486.31,0.0,-0.09084,7e-05,11.89601]
[1777596332166,31.71,76488.79,0.0,-0.09063,7e-05,11.87406]
[1777596337197,31.7,76492.88,0.0,-0.09032,7e-05,11.8449]
[1777596342232,31.7,76494.85,0.0,-0.09017,7e-05,11.83018]
[1777596347269,31.7,76495.94,0.0,-0.09008,7e-05,11.82145]
[1777596352304,31.7,76497.48,0.0,-0.08995,7e-05,11.80976]
[1777596356387,31.7,76497.4,0.0,-0.08995,7e-05,11.8095]
[1777596358408,31.7,76498.91,0.0,-0.08984,7e-05,11.79859]
[1777596358623,31.7,76498.91,0.0,-0.08984,7e-05,11.79859]
[1777596358683,31.69,76499.61,0.0,-0.08978,7e-05,11.79365]
[1777596360442,31.69,76499.61,0.0,-0.08978,7e-05,11.79365]
[1777596360537,31.69,76499.35,0.0,-0.0898,7e-05,11.79492]
[1777596363478,31.69,76499.87,0.0,-0.08976,7e-05,11.79119]
[1777596363538,31.69,76500.03,0.0,-0.08974,7e-05,11.78966]
[1777596364791,31.69,76500.03,0.0,-0.08974,7e-05,11.78966]
[1777596365116,31.69,76512.18,0.0,-0.08889,7e-05,11.70803]
[1777596365426,31.69,76512.18,0.0,-0.08889,7e-05,11.70803]
[1777596366306,31.69,76516.73,0.0,-0.08857,7e-05,11.67751]
[1777596367518,31.69,76516.73,0.0,-0.08857,7e-05,11.67751]
[1777596368095,31.69,76516.73,0.0,-0.08857,7e-05,11.67751]
[1777596370262,31.69,76521.91,0.0,-0.08821,7e-05,11.64281]
[1777596370310,31.69,76524.97,0.0,-0.088,7e-05,11.62239]
[1777596370961,31.69,76524.97,0.0,-0.088,7e-05,11.62239]
[1777596371748,31.69,76524.93,0.0,-0.088,7e-05,11.62267]
[1777596371815,31.69,76527.73,0.0,-0.08781,7e-05,11.60402]
[1777596377402,31.69,76533.95,0.0,-0.08738,7e-05,11.563]
[1777596383061,31.69,76537.59,0.0,-0.08714,7e-05,11.53958]
[1777596388556,31.7,76538.85,0.0,-0.08707,7e-05,11.53253]
[1777596390529,31.7,76537.84,0.0,-0.08714,7e-05,11.5394]
[1777596390583,31.7,76537.93,0.0,-0.08713,7e-05,11.53881]
[1777596391974,31.7,76537.93,0.0,-0.08713,7e-05,11.53881]
[1777596392022,31.7,76525.79,0.0,-0.08795,7e-05,11.61649]
[1777596392863,31.7,76525.79,0.0,-0.08795,7e-05,11.61649]
[1777596392929,31.7,76524.1,0.0,-0.08807,7e-05,11.62783]
[1777596394502,31.7,76524.1,0.0,-0.08807,7e-05,11.62786]
[1777596395740,31.7,76522.51,0.0,-0.08818,7e-05,11.63847]
[1777596397699,31.7,76519.89,0.0,-0.08836,7e-05,11.65595]
[1777596399098,31.7,76517.11,0.0,-0.08855,7e-05,11.67447]
[1777596401102,31.7,76516.97,0.0,-0.08856,7e-05,11.67524]
[1777596403128,31.7,76516.78,0.0,-0.08857,7e-05,11.67636]
[1777596407798,31.7,76514.66,0.0,-0.08872,7e-05,11.69016]
[1777596407886,31.7,76511.85,0.0,-0.08891,7e-05,11.70887]
[1777596408434,31.7,76511.85,0.0,-0.08891,7e-05,11.70887]
[1777596409582,31.7,76511.85,0.0,-0.08891,7e-05,11.70887]
[1777596409705,31.7,76511.27,0.0,-0.08895,7e-05,11.71255]
[1777596411238,31.7,76511.27,0.0,-0.08895,7e-05,11.71255]
[1777596411276,31.7,76511.27,0.0,-0.08895,7e-05,11.71255]
[1777596411328,31.7,76501.21,0.0,-0.08965,7e-05,11.77982]
[1777596412580,31.69,76501.21,0.0,-0.08965,7e-05,11.77969]
[1777596413390,31.69,76499.56,0.0,-0.08977,7e-05,11.79055]
[1777596414976,31.69,76495.88,0.0,-0.09002,7e-05,11.81525]
[1777596415328,31.69,76495.88,0.0,-0.09002,7e-05,11.81525]
[1777596415134,31.69,76497.2,0.0,-0.08993,7e-05,11.80588]
[1777596415749,31.69,76497.2,0.0,-0.08992,7e-05,11.80562]
[1777596416485,31.69,76497.2,0.0,-0.08992,7e-05,11.80562]
[1777596417362,31.69,76497.2,0.0,-0.08992,7e-05,11.80562]
[1777596417743,31.69,76494.71,0.0,-0.09009,7e-05,11.82177]
[1777596422798,31.69,76497.12,0.0,-0.08991,7e-05,11.80449]
[1777596427812,31.69,76497.89,0.0,-0.08984,7e-05,11.79769]
[1777596432869,31.69,76498.48,0.0,-0.08979,7e-05,11.79244]
[1777596438152,31.69,76497.01,0.0,-0.08988,7e-05,11.80173]
[1777596441713,31.68,76486.29,0.0,-0.09063,7e-05,11.87233]
[1777596441962,31.68,76486.29,0.0,-0.09063,7e-05,11.87233]
[1777596442052,31.68,76486.25,0.0,-0.09063,7e-05,11.87259]
[1777596447995,31.68,76479.79,0.0,-0.09108,7e-05,11.91585]
[1777596453010,31.68,76479.45,0.0,-0.09108,7e-05,11.91453]
[1777596458363,31.68,76477.95,0.0,-0.09119,7e-05,11.92461]
[1777596468135,31.69,76477.74,0.0,-0.09126,7e-05,11.93086]
[1777596470362,31.69,76477.74,0.0,-0.09126,7e-05,11.93132]
[1777596472157,31.69,76478.13,0.0,-0.09124,7e-05,11.92962]
[1777596472228,31.69,76478.2,0.0,-0.09124,7e-05,11.92962]
[1777596478204,31.7,76478.19,0.0,-0.09127,7e-05,11.93211]
[1777596480282,31.7,76478.19,0.0,-0.09127,7e-05,11.93216]
[1777596480359,31.7,76477.99,0.0,-0.09128,7e-05,11.93354]
[1777596486088,31.7,76474.15,0.0,-0.09158,7e-05,11.96166]
[1777596491134,31.7,76478.01,0.0,-0.09132,7e-05,11.93765]
[1777596496311,31.71,76482.51,0.0,-0.09102,7e-05,11.9092]
[1777596496990,31.71,76482.51,0.0,-0.09102,7e-05,11.9092]
[1777596498581,31.71,76486.55,0.0,-0.09075,7e-05,11.88278]
[1777596499331,31.71,76486.55,0.0,-0.09075,7e-05,11.8832]
[1777596504368,31.71,76478.28,0.0,-0.09136,7e-05,11.94092]
[1777596504695,31.71,76478.28,0.0,-0.09136,7e-05,11.94092]
[1777596504706,31.71,76478.28,0.0,-0.09136,7e-05,11.94092]
[1777596505374,31.71,76478.93,0.0,-0.09132,7e-05,11.93686]
[1777596506189,31.71,76478.93,0.0,-0.09132,7e-05,11.93686]
[1777596506726,31.71,76480.45,0.0,-0.09121,7e-05,11.92692]
[1777596507388,31.71,76480.98,0.0,-0.09118,7e-05,11.92367]
[1777596508686,31.71,76484.12,0.0,-0.09096,7e-05,11.90286]
[1777596514049,31.71,76484.95,0.0,-0.09088,7e-05,11.89446]
[1777596517121,31.72,76484.21,0.0,-0.09095,7e-05,11.9006]
[1777596520533,31.72,76484.07,0.0,-0.09096,7e-05,11.9023]
[1777596523190,31.72,76484.15,0.0,-0.09097,7e-05,11.9029]
[1777596528554,31.72,76484.37,0.0,-0.09098,7e-05,11.90401]
[1777596534576,31.73,76483.01,0.0,-0.0911,7e-05,11.9153]
[1777596539611,31.73,76483.21,0.0,-0.0911,7e-05,11.91567]
[1777596544648,31.73,76486.18,0.0,-0.09091,7e-05,11.89783]
[1777596549682,31.73,76486.44,0.0,-0.09091,7e-05,11.89759]
[1777596554717,31.73,76485.63,0.0,-0.09097,7e-05,11.90296]
[1777596556881,31.73,76485.63,0.0,-0.09097,7e-05,11.90296]
[1777596558529,31.73,76483.91,0.0,-0.09109,7e-05,11.9145]
[1777596558574,31.73,76483.91,0.0,-0.09109,7e-05,11.9145]
[1777596559151,31.73,76483.91,0.0,-0.09109,7e-05,11.9145]
[1777596559190,31.73,76483.91,0.0,-0.09109,7e-05,11.9145]
[1777596559476,31.73,76483.91,0.0,-0.09109,7e-05,11.9145]
[1777596559753,31.73,76478.85,0.0,-0.09145,7e-05,11.94852]
[1777596565324,31.73,76476.7,0.0,-0.0916,7e-05,11.96279]
[1777596565588,31.73,76475.4,0.0,-0.09169,7e-05,11.9715]
[1777596565795,31.73,76475.4,0.0,-0.09169,7e-05,11.97143]
[1777596570830,31.73,76473.94,0.0,-0.09179,7e-05,11.98093]
[1777596575780,31.73,76475.43,0.0,-0.09166,7e-05,11.96719]
[1777596576437,31.73,76476.24,0.0,-0.0916,7e-05,11.96167]
[1777596579276,31.73,76476.51,0.0,-0.09158,7e-05,11.95974]
[1777596583034,31.73,76476.72,0.0,-0.09156,7e-05,11.9581]
[1777596584776,31.73,76478.07,0.0,-0.09147,7e-05,11.94889]
[1777596585158,31.73,76478.07,0.0,-0.09147,7e-05,11.94889]
[1777596586419,31.73,76478.35,0.0,-0.09145,7e-05,11.94695]
[1777596588612,31.73,76478.21,0.0,-0.09146,7e-05,11.94777]
[1777596589377,31.73,76464.3,0.0,-0.09245,7e-05,12.04157]
[1777596590844,31.73,76457.96,0.0,-0.0929,7e-05,12.08444]
[1777596592538,31.73,76456.83,0.0,-0.09299,7e-05,12.09231]
[1777596592549,31.73,76456.48,0.0,-0.09301,7e-05,12.09484]
[1777596592985,31.73,76456.48,0.0,-0.09302,7e-05,12.09499]
[1777596598022,31.73,76451.14,0.0,-0.09341,7e-05,12.13187]
[1777596600122,31.73,76450.31,0.0,-0.09347,7e-05,12.13762]
[1777596604857,31.73,76447.36,0.0,-0.09369,7e-05,12.15818]
[1777596605073,31.73,76447.04,0.0,-0.09371,7e-05,12.16047]
[1777596605661,31.73,76447.04,0.0,-0.09371,7e-05,12.16047]
[1777596606079,31.73,76448.97,0.0,-0.09358,7e-05,12.14748]
[1777596606868,31.73,76448.97,0.0,-0.09358,7e-05,12.14748]
[1777596607087,31.73,76450.32,0.0,-0.09348,7e-05,12.13846]
[1777596607575,31.73,76450.32,0.0,-0.09348,7e-05,12.13846]
[1777596608094,31.73,76450.24,0.0,-0.09349,7e-05,12.13916]
[1777596613128,31.74,76451.41,0.0,-0.09341,7e-05,12.13202]
[1777596614304,31.74,76451.41,0.0,-0.09341,7e-05,12.13202]
[1777596615069,31.74,76451.65,0.0,-0.09339,7e-05,12.13055]
[1777596616331,31.74,76451.65,0.0,-0.0934,7e-05,12.13072]
[1777596616341,31.74,76451.8,0.0,-0.09339,7e-05,12.12987]
[1777596622191,31.74,76452.6,0.0,-0.09334,7e-05,12.12544]
[1777596622631,31.74,76452.6,0.0,-0.09334,7e-05,12.12544]
[1777596623204,31.74,76452.22,0.0,-0.09337,7e-05,12.12818]
[1777596625125,31.74,76447.51,0.0,-0.09371,7e-05,12.1603]
[1777596630248,31.74,76439.6,0.0,-0.09429,7e-05,12.21454]
[1777596635283,31.74,76435.35,0.0,-0.09458,7e-05,12.24026]
[1777596640318,31.74,76442.16,0.0,-0.09409,7e-05,12.19424]
[1777596646361,31.74,76444.45,0.0,-0.09393,7e-05,12.17957]
[1777596650326,31.74,76445.28,0.0,-0.09388,7e-05,12.17441]
[1777596650817,31.74,76445.28,0.0,-0.09388,7e-05,12.17458]
[1777596651395,31.74,76445.28,0.0,-0.09388,7e-05,12.17474]
[1777596651786,31.74,76445.28,0.0,-0.09388,7e-05,12.17474]
[1777596652599,31.74,76442.26,0.0,-0.0941,7e-05,12.19543]
[1777596652912,31.74,76442.26,0.0,-0.0941,7e-05,12.19543]
[1777596652925,31.74,76442.26,0.0,-0.0941,7e-05,12.19543]
[1777596654931,31.74,76442.73,0.0,-0.09407,7e-05,12.19253]
[1777596654953,31.74,76442.73,0.0,-0.09407,7e-05,12.19253]
[1777596655424,31.74,76443.24,0.0,-0.09403,7e-05,12.1892]
[1777596656791,31.74,76443.36,0.0,-0.09403,7e-05,12.18853]
[1777596656801,31.74,76443.36,0.0,-0.09403,7e-05,12.18853]
[1777596657437,31.74,76443.28,0.0,-0.09403,7e-05,12.18922]
[1777596658994,31.74,76443.28,0.0,-0.09403,7e-05,12.18922]
[1777596659022,31.74,76443.28,0.0,-0.09403,7e-05,12.18922]
[1777596659489,31.74,76443.15,0.0,-0.09405,7e-05,12.19038]
[1777596665494,31.75,76442.83,0.0,-0.09408,7e-05,12.19338]
[1777596669167,31.75,76442.97,0.0,-0.09407,7e-05,12.19285]
[1777596669559,31.75,76442.88,0.0,-0.09408,7e-05,12.1936]
[1777596675563,31.75,76443.97,0.0,-0.09401,7e-05,12.18707]
[1777596676574,31.75,76443.97,0.0,-0.09401,7e-05,12.18707]
[1777596677579,31.75,76444.49,0.0,-0.09398,7e-05,12.18386]
[1777596682614,31.75,76442.82,0.0,-0.09411,7e-05,12.19599]
[1777596687649,31.75,76440.58,0.0,-0.09428,7e-05,12.2119]
[1777596692751,31.75,76434.6,0.0,-0.09469,7e-05,12.24962]
[1777596695547,31.75,76434.09,0.0,-0.09473,7e-05,12.25314]
[1777596695591,31.75,76432.89,0.0,-0.09482,7e-05,12.26139]
[1777596695780,31.75,76432.89,0.0,-0.09482,7e-05,12.26139]
[1777596695814,31.75,76431.95,0.0,-0.09489,7e-05,12.26779]
[1777596701744,31.75,76423.09,0.0,-0.09554,7e-05,12.32807]
[1777596706780,31.75,76423.69,0.0,-0.09549,7e-05,12.32365]
[1777596711646,31.75,76424.08,0.0,-0.09546,7e-05,12.32077]
[1777596713976,31.75,76422.86,0.0,-0.09555,7e-05,12.32899]
[1777596714489,31.75,76422.86,0.0,-0.09555,7e-05,12.32899]
[1777596715218,31.75,76420.55,0.0,-0.09572,7e-05,12.3446]
[1777596716972,31.75,76413.98,0.0,-0.0962,7e-05,12.38941]
[1777596717890,31.75,76412.5,0.0,-0.09631,7e-05,12.39924]
[1777596717924,31.75,76412.12,0.0,-0.09633,7e-05,12.40165]
[1777596719433,31.75,76412.12,0.0,-0.09633,7e-05,12.40165]
[1777596719956,31.75,76411.41,0.0,-0.09638,7e-05,12.40631]
[1777596724811,31.75,76410.09,0.0,-0.09647,7e-05,12.41429]
[1777596725315,31.75,76410.09,0.0,-0.09647,7e-05,12.41429]
[1777596725951,31.75,76406.73,0.0,-0.09672,7e-05,12.43708]
[1777596726086,31.75,76406.73,0.0,-0.09672,7e-05,12.43708]
[1777596727625,31.75,76406.64,0.0,-0.09672,7e-05,12.43747]
[1777596727833,31.75,76406.64,0.0,-0.09672,7e-05,12.43721]
[1777596732806,31.74,76421.93,0.0,-0.09558,7e-05,12.33157]
[1777596738414,31.74,76423.27,0.0,-0.09547,7e-05,12.32183]
[1777596744034,31.74,76421.65,0.0,-0.09558,7e-05,12.33212]
[1777596749613,31.74,76422.65,0.0,-0.0955,7e-05,12.32449]
[1777596750348,31.74,76423.23,0.0,-0.09546,7e-05,12.32039]
[1777596756127,31.74,76421.89,0.0,-0.09552,7e-05,12.32509]
[1777596761158,31.74,76417.89,0.0,-0.09581,7e-05,12.35156]
[1777596766194,31.74,76418.61,0.0,-0.09575,7e-05,12.34568]
[1777596771229,31.74,76419.34,0.0,-0.09568,7e-05,12.33975]
[1777596776264,31.73,76424.84,0.0,-0.09527,7e-05,12.30137]
[1777596779891,31.73,76429.07,0.0,-0.09495,7e-05,12.27216]
[1777596783502,31.73,76428.85,0.0,-0.09497,7e-05,12.2734]
[1777596790401,31.73,76428.0,0.0,-0.09502,7e-05,12.27849]
[1777596796406,31.73,76426.87,0.0,-0.0951,7e-05,12.28566]
[1777596801441,31.73,76427.46,0.0,-0.09505,7e-05,12.28114]
[1777596802372,31.73,76427.46,0.0,-0.09505,7e-05,12.28114]
[1777596810541,31.73,76426.87,0.0,-0.09509,7e-05,12.28438]
[1777596816546,31.73,76425.58,0.0,-0.09515,7e-05,12.28917]
[1777596822588,31.73,76425.75,0.0,-0.09513,7e-05,12.28745]
[1777596829637,31.73,76425.33,0.0,-0.09516,7e-05,12.28966]
[1777596834671,31.73,76425.07,0.0,-0.09517,7e-05,12.29096]
[1777596839711,31.73,76424.63,0.0,-0.0952,7e-05,12.29347]
[1777596840484,31.73,76424.63,0.0,-0.0952,7e-05,12.29347]
[1777596842018,31.72,76427.52,0.0,-0.09499,7e-05,12.27356]
[1777596842520,31.72,76427.52,0.0,-0.09499,7e-05,12.27356]
[1777596842619,31.72,76427.52,0.0,-0.09499,7e-05,12.27356]
[1777596843804,31.72,76433.02,0.0,-0.09458,7e-05,12.236]
[1777596844103,31.72,76429.77,0.0,-0.09482,7e-05,12.25813]
[1777596844746,31.72,76424.52,0.0,-0.0952,7e-05,12.29391]
[1777596847568,31.72,76423.64,0.0,-0.09527,7e-05,12.29972]
[1777596847768,31.72,76423.33,0.0,-0.09529,7e-05,12.30173]
[1777596848120,31.72,76423.33,0.0,-0.09529,7e-05,12.30173]
[1777596848631,31.72,76423.33,0.0,-0.09529,7e-05,12.30173]
[1777596853811,31.72,76423.41,0.0,-0.09528,7e-05,12.30057]
[1777596858845,31.72,76423.62,0.0,-0.09526,7e-05,12.29863]
[1777596864968,31.72,76423.69,0.0,-0.09525,7e-05,12.29775]
[1777596866420,31.72,76421.83,0.0,-0.09538,7e-05,12.31015]
[1777596867068,31.72,76417.48,0.0,-0.0957,7e-05,12.33976]
[1777596868094,31.72,76416.32,0.0,-0.09578,7e-05,12.34753]
[1777596868118,31.72,76416.32,0.0,-0.09578,7e-05,12.34753]
[1777596868184,31.72,76416.75,0.0,-0.09575,7e-05,12.34441]
[1777596874956,31.72,76418.21,0.0,-0.09561,7e-05,12.32997]
[1777596879992,31.72,76418.76,0.0,-0.09556,7e-05,12.32544]
[1777596885128,31.72,76418.87,0.0,-0.09555,7e-05,12.32408]
[1777596891129,31.72,76419.47,0.0,-0.09549,7e-05,12.31877]
[1777596893336,31.71,76419.47,0.0,-0.09549,7e-05,12.31862]
[1777596893494,31.71,76413.5,0.0,-0.09593,7e-05,12.3593]
[1777596894150,31.71,76413.5,0.0,-0.09593,7e-05,12.3593]
[1777596894474,31.71,76413.5,0.0,-0.09593,7e-05,12.3593]
[1777596894746,31.71,76413.5,0.0,-0.09593,7e-05,12.3593]
[1777596894815,31.71,76410.93,0.0,-0.09611,7e-05,12.37673]
[1777596896524,31.71,76410.93,0.0,-0.09611,7e-05,12.37652]
[1777596896625,31.71,76408.76,0.0,-0.09627,7e-05,12.39114]
[1777596901988,31.71,76409.12,0.0,-0.09623,7e-05,12.38743]
[1777596907181,31.71,76418.57,0.0,-0.09552,7e-05,12.32142]
[1777596913224,31.71,76423.07,0.0,-0.09518,7e-05,12.28994]
[1777596918258,31.71,76423.73,0.0,-0.09512,7e-05,12.28491]
[1777596923293,31.71,76423.54,0.0,-0.09513,7e-05,12.2857]
[1777596928327,31.71,76424.27,0.0,-0.09507,7e-05,12.2802]
[1777596933363,31.71,76421.61,0.0,-0.09524,7e-05,12.29438]
[1777596936819,31.71,76421.87,0.0,-0.09522,7e-05,12.29236]
[1777596937567,31.7,76422.07,0.0,-0.0952,7e-05,12.29087]
[1777596943434,31.7,76422.51,0.0,-0.09516,7e-05,12.28703]
[1777596948469,31.7,76422.68,0.0,-0.09514,7e-05,12.28531]
[1777596953503,31.7,76423.71,0.0,-0.09506,7e-05,12.27773]
[1777596955723,31.7,76423.71,0.0,-0.09506,7e-05,12.27773]
[1777596956906,31.7,76422.14,0.0,-0.09518,7e-05,12.28823]
[1777596961159,31.7,76421.83,0.0,-0.09519,7e-05,12.28975]
[1777596962538,31.7,76417.1,0.0,-0.09554,7e-05,12.32195]
[1777596968613,31.7,76418.41,0.0,-0.09543,7e-05,12.31175]
[1777596973648,31.7,76419.17,0.0,-0.09536,7e-05,12.30562]
[1777596978681,31.7,76420.43,0.0,-0.09526,7e-05,12.29611]
[1777596983717,31.69,76420.82,0.0,-0.09522,7e-05,12.29254]
[1777596985450,31.69,76420.75,0.0,-0.09523,7e-05,12.29284]
[1777596985597,31.69,76420.75,0.0,-0.09523,7e-05,12.29284]
[1777596985934,31.69,76414.57,0.0,-0.09568,7e-05,12.33491]
[1777596989143,31.69,76408.21,0.0,-0.09615,7e-05,12.37849]
[1777596991183,31.69,76408.0,0.0,-0.09616,7e-05,12.37967]
[1777596994317,31.69,76409.06,0.0,-0.09605,7e-05,12.368]
[1777597000837,31.69,76407.7,0.0,-0.09613,7e-05,12.37519]
[1777597005872,31.69,76410.2,0.0,-0.09593,7e-05,12.35653]
[1777597010919,31.68,76411.61,0.0,-0.09581,7e-05,12.3453]
[1777597013458,31.68,76409.26,0.0,-0.09598,7e-05,12.36075]
[1777597014225,31.68,76409.07,0.0,-0.09599,7e-05,12.3617]
[1777597014934,31.68,76408.41,0.0,-0.09603,7e-05,12.36587]
[1777597018776,31.68,76406.72,0.0,-0.09614,7e-05,12.37635]
[1777597019744,31.68,76402.15,0.0,-0.09648,7e-05,12.40733]
[1777597020330,31.68,76401.13,0.0,-0.09655,7e-05,12.41391]
[1777597020979,31.68,76399.54,0.0,-0.09667,7e-05,12.42441]
[1777597026048,31.68,76393.72,0.0,-0.09708,7e-05,12.46254]
[1777597026403,31.68,76393.72,0.0,-0.09708,7e-05,12.46254]
[1777597032121,31.67,76386.89,0.0,-0.09756,7e-05,12.5063]
[1777597038778,31.67,76385.92,0.0,-0.0976,8e-05,12.51041]
[1777597044163,31.66,76380.41,0.0,-0.09798,8e-05,12.54538]
[1777597050179,31.66,76375.8,0.0,-0.09832,8e-05,12.57584]
[1777597055520,31.66,76380.45,0.0,-0.09794,8e-05,12.53949]
[1777597057963,31.66,76381.07,0.0,-0.09787,8e-05,12.53363]
[1777597058927,31.66,76382.83,0.0,-0.09773,8e-05,12.52098]
[1777597060983,31.65,76384.18,0.0,-0.09762,8e-05,12.51067]
[1777597063046,31.65,76384.74,0.0,-0.09757,8e-05,12.50588]
[1777597066842,31.65,76387.98,0.0,-0.09731,7e-05,12.48181]
[1777597067032,31.65,76387.98,0.0,-0.09731,7e-05,12.48181]
[1777597072401,31.64,76388.41,0.0,-0.09725,7e-05,12.47594]
[1777597078375,31.64,76387.35,0.0,-0.0973,7e-05,12.48071]
[1777597083410,31.64,76387.61,0.0,-0.09726,7e-05,12.4768]
[1777597089453,31.63,76388.7,0.0,-0.09715,7e-05,12.46676]
[1777597092992,31.63,76381.56,0.0,-0.09767,8e-05,12.51509]
[1777597093481,31.63,76382.08,0.0,-0.09762,8e-05,12.51054]
[1777597094422,31.63,76382.08,0.0,-0.09762,8e-05,12.51054]
[1777597094487,31.63,76382.04,0.0,-0.09762,8e-05,12.51035]
[1777597099682,31.63,76381.97,0.0,-0.09761,8e-05,12.50902]
[1777597101076,31.63,76387.62,0.0,-0.09718,7e-05,12.46963]
[1777597102534,31.63,76390.02,0.0,-0.09699,7e-05,12.45227]
[1777597103653,31.63,76390.05,0.0,-0.09699,7e-05,12.45171]
[1777597103858,31.63,76390.05,0.0,-0.09699,7e-05,12.45171]
[1777597103930,31.62,76390.24,0.0,-0.09697,7e-05,12.45004]
[1777597105681,31.62,76390.24,0.0,-0.09696,7e-05,12.44968]
[1777597106676,31.62,76390.94,0.0,-0.09691,7e-05,12.4445]
[1777597107329,31.62,76390.29,0.0,-0.09695,7e-05,12.44861]
[1777597112683,31.62,76390.69,0.0,-0.09688,7e-05,12.44023]
[1777597113679,31.62,76390.69,0.0,-0.09688,7e-05,12.44023]
[1777597113807,31.62,76390.69,0.0,-0.09688,7e-05,12.44023]
[1777597115838,31.62,76390.21,0.0,-0.0969,7e-05,12.44283]
[1777597115845,31.62,76383.83,0.0,-0.09738,8e-05,12.48642]
[1777597120170,31.62,76382.29,0.0,-0.09748,8e-05,12.4954]
[1777597120193,31.62,76382.29,0.0,-0.09748,8e-05,12.4954]
[1777597121511,31.62,76374.38,0.0,-0.09807,8e-05,12.54996]
[1777597121534,31.62,76374.38,0.0,-0.09807,8e-05,12.54996]
[1777597127372,31.61,76373.73,0.0,-0.09811,8e-05,12.55342]
[1777597132829,31.61,76362.33,0.0,-0.09894,8e-05,12.62896]
[1777597138973,31.6,76360.47,0.0,-0.09905,8e-05,12.63929]
[1777597144917,31.6,76358.45,0.0,-0.09919,8e-05,12.65222]
[1777597150284,31.6,76357.42,0.0,-0.09926,8e-05,12.65799]
[1777597155917,31.6,76355.95,0.0,-0.09936,8e-05,12.66709]
[1777597160954,31.6,76352.9,0.0,-0.09958,8e-05,12.68736]
[1777597165987,31.6,76348.78,0.0,-0.09988,8e-05,12.71499]
[1777597171022,31.59,76343.48,0.0,-0.10026,8e-05,12.74717]
[1777597175515,31.59,76346.73,0.0,-0.09999,8e-05,12.72347]
[1777597176058,31.59,76348.88,0.0,-0.09983,8e-05,12.70827]
[1777597177678,31.59,76349.45,0.0,-0.09978,8e-05,12.70407]
[1777597178071,31.59,76349.8,0.0,-0.09976,8e-05,12.70183]
[1777597180614,31.59,76351.45,0.0,-0.09962,8e-05,12.68993]
[1777597181093,31.59,76352.17,0.0,-0.09957,8e-05,12.68473]
[1777597181479,31.59,76352.17,0.0,-0.09957,8e-05,12.68473]
[1777597182147,31.59,76352.17,0.0,-0.09957,8e-05,12.68473]
[1777597182099,31.59,76356.13,0.0,-0.09926,8e-05,12.65704]
[1777597183103,31.59,76356.13,0.0,-0.09926,8e-05,12.65704]
[1777597183117,31.59,76356.13,0.0,-0.09926,8e-05,12.65704]
[1777597183153,31.59,76359.21,0.0,-0.09902,8e-05,12.63515]
[1777597184809,31.59,76359.21,0.0,-0.09902,8e-05,12.63464]
[1777597184818,31.59,76359.21,0.0,-0.09902,8e-05,12.63464]
[1777597185130,31.59,76362.21,0.0,-0.09878,8e-05,12.61334]
[1777597188701,31.59,76364.28,0.0,-0.09861,8e-05,12.59764]
[1777597190905,31.59,76365.2,0.0,-0.09854,8e-05,12.59083]
[1777597191933,31.58,76365.14,0.0,-0.09853,8e-05,12.59039]
[1777597192932,31.58,76365.44,0.0,-0.09851,8e-05,12.58788]
[1777597195883,31.58,76365.77,0.0,-0.09847,8e-05,12.58476]
[1777597196480,31.58,76367.5,0.0,-0.09833,8e-05,12.57197]
[1777597196690,31.58,76367.5,0.0,-0.09833,8e-05,12.57197]
[1777597196767,31.58,76367.5,0.0,-0.09833,8e-05,12.57197]
[1777597197097,31.58,76382.03,0.0,-0.09723,8e-05,12.47115]
[1777597197586,31.58,76382.03,0.0,-0.09723,8e-05,12.47115]
[1777597198127,31.58,76390.52,0.0,-0.0966,7e-05,12.41238]
[1777597199113,31.58,76390.52,0.0,-0.0966,7e-05,12.41238]
[1777597199117,31.58,76397.17,0.0,-0.0961,7e-05,12.36645]
[1777597199428,31.58,76397.17,0.0,-0.0961,7e-05,12.36645]
[1777597205162,31.58,76409.08,0.0,-0.09521,7e-05,12.28441]
[1777597210300,31.58,76400.42,0.0,-0.09585,7e-05,12.34371]
[1777597215334,31.58,76406.82,0.0,-0.09537,7e-05,12.29922]
[1777597220441,31.58,76408.71,0.0,-0.09523,7e-05,12.28568]
[1777597226410,31.58,76410.55,0.0,-0.09508,7e-05,12.27228]
[1777597231448,31.57,76412.3,0.0,-0.09492,7e-05,12.25591]
[1777597236483,31.57,76417.07,0.0,-0.09456,7e-05,12.22251]
[1777597239276,31.57,76417.7,0.0,-0.09451,7e-05,12.21795]
[1777597243164,31.57,76419.21,0.0,-0.0944,7e-05,12.20725]
[1777597252603,31.57,76426.07,0.0,-0.09389,7e-05,12.15961]
[1777597255805,31.57,76425.49,0.0,-0.09393,7e-05,12.16351]
[1777597261654,31.57,76433.59,0.0,-0.09334,7e-05,12.1082]
[1777597262454,31.57,76436.08,0.0,-0.09316,7e-05,12.0913]
[1777597264005,31.57,76436.08,0.0,-0.09316,7e-05,12.09139]
[1777597264097,31.57,76436.17,0.0,-0.09315,7e-05,12.09088]
[1777597266794,31.57,76438.76,0.0,-0.09297,7e-05,12.07347]
[1777597266803,31.57,76438.76,0.0,-0.09297,7e-05,12.07347]
[1777597266867,31.57,76436.72,0.0,-0.09312,7e-05,12.08751]
[1777597270290,31.57,76436.04,0.0,-0.09317,7e-05,12.09257]
[1777597270304,31.57,76436.04,0.0,-0.09317,7e-05,12.09257]
[1777597270729,31.57,76435.75,0.0,-0.09319,7e-05,12.09468]
[1777597271697,31.57,76435.75,0.0,-0.09319,7e-05,12.09468]
[1777597271742,31.57,76435.96,0.0,-0.09318,7e-05,12.09338]
[1777597276190,31.57,76435.58,0.0,-0.09321,7e-05,12.09639]
[1777597276772,31.57,76434.82,0.0,-0.09327,7e-05,12.10185]
[1777597277883,31.57,76434.82,0.0,-0.09327,7e-05,12.10185]
[1777597277896,31.57,76434.82,0.0,-0.09327,7e-05,12.10185]
[1777597277961,31.58,76435.34,0.0,-0.09323,7e-05,12.09845]
[1777597278509,31.58,76435.34,0.0,-0.09323,7e-05,12.09845]
[1777597278786,31.58,76435.34,0.0,-0.09323,7e-05,12.09859]
[1777597284123,31.58,76437.2,0.0,-0.09311,7e-05,12.08651]
[1777597284291,31.58,76436.33,0.0,-0.09317,7e-05,12.09262]
[1777597285837,31.58,76436.33,0.0,-0.09317,7e-05,12.09298]
[1777597290870,31.58,76435.06,0.0,-0.09328,7e-05,12.10251]
[1777597295908,31.58,76435.65,0.0,-0.09322,7e-05,12.0959]
[1777597302956,31.58,76436.83,0.0,-0.09315,7e-05,12.08896]
[1777597307787,31.58,76433.36,0.0,-0.0934,7e-05,12.11307]
[1777597307993,31.58,76432.76,0.0,-0.09345,7e-05,12.11741]
[1777597310625,31.58,76422.7,0.0,-0.09419,7e-05,12.18628]
[1777597312703,31.58,76423.02,0.0,-0.09416,7e-05,12.18415]
[1777597313451,31.58,76422.82,0.0,-0.09418,7e-05,12.18555]
[1777597314065,31.58,76422.85,0.0,-0.09418,7e-05,12.18539]
[1777597314731,31.58,76422.85,0.0,-0.09418,7e-05,12.18539]
[1777597315114,31.58,76422.91,0.0,-0.09417,7e-05,12.18501]
[1777597315330,31.58,76422.91,0.0,-0.09417,7e-05,12.18501]
[1777597316048,31.58,76422.91,0.0,-0.09417,7e-05,12.18505]
[1777597319544,31.58,76423.18,0.0,-0.09415,7e-05,12.18334]
[1777597320076,31.58,76423.41,0.0,-0.09414,7e-05,12.18182]
[1777597323026,31.58,76423.5,0.0,-0.09413,7e-05,12.18131]
[1777597323114,31.58,76421.9,0.0,-0.09425,7e-05,12.19231]
[1777597323890,31.58,76421.9,0.0,-0.09425,7e-05,12.19231]
[1777597324277,31.58,76419.76,0.0,-0.09441,7e-05,12.207]
[1777597324859,31.58,76419.76,0.0,-0.09441,7e-05,12.207]
[1777597325275,31.58,76418.23,0.0,-0.09452,7e-05,12.21751]
[1777597330252,31.58,76418.81,0.0,-0.09448,7e-05,12.2136]
[1777597330291,31.58,76423.41,0.0,-0.09414,7e-05,12.18216]
[1777597333677,31.58,76423.99,0.0,-0.0941,7e-05,12.17837]
[1777597334240,31.58,76424.22,0.0,-0.09408,7e-05,12.17687]
[1777597340220,31.58,76425.54,0.0,-0.09399,7e-05,12.16838]
[1777597345254,31.59,76425.06,0.0,-0.09403,7e-05,12.17221]
[1777597350282,31.59,76424.91,0.0,-0.09405,7e-05,12.17367]
[1777597355325,31.59,76419.37,0.0,-0.09444,7e-05,12.20852]
[1777597360419,31.59,76422.71,0.0,-0.0942,7e-05,12.18602]
[1777597360854,31.59,76422.63,0.0,-0.0942,7e-05,12.18666]
[1777597362564,31.59,76423.2,0.0,-0.09416,7e-05,12.18285]
[1777597362616,31.59,76425.55,0.0,-0.09399,7e-05,12.16689]
[1777597368416,31.59,76425.59,0.0,-0.094,7e-05,12.16724]
[1777597373451,31.59,76424.97,0.0,-0.09405,7e-05,12.17208]
[1777597378674,31.59,76424.34,0.0,-0.0941,7e-05,12.17696]
[1777597385289,31.59,76415.22,0.0,-0.09477,7e-05,12.2398]
[1777597387184,31.59,76415.78,0.0,-0.09473,7e-05,12.23599]
[1777597387232,31.59,76411.51,0.0,-0.09505,7e-05,12.26527]
[1777597388205,31.59,76411.51,0.0,-0.09505,7e-05,12.26527]
[1777597389773,31.59,76411.95,0.0,-0.09501,7e-05,12.26219]
[1777597395604,31.59,76417.84,0.0,-0.09458,7e-05,12.22193]
[1777597400756,31.59,76418.41,0.0,-0.09454,7e-05,12.21812]
[1777597401954,31.59,76418.13,0.0,-0.09456,7e-05,12.22007]
[1777597411718,31.59,76419.42,0.0,-0.09445,7e-05,12.20808]
[1777597416890,31.59,76419.98,0.0,-0.09441,7e-05,12.20437]
[1777597418172,31.59,76420.22,0.0,-0.09439,7e-05,12.20275]
[1777597423801,31.59,76415.64,0.0,-0.09472,7e-05,12.23395]
[1777597428837,31.59,76414.88,0.0,-0.09478,7e-05,12.23887]
[1777597430315,31.59,76414.88,0.0,-0.09478,7e-05,12.23887]
[1777597435885,31.59,76417.41,0.0,-0.09459,7e-05,12.22111]
[1777597440920,31.59,76420.15,0.0,-0.09438,7e-05,12.20204]
[1777597445955,31.59,76421.15,0.0,-0.09431,7e-05,12.19492]
[1777597447476,31.59,76421.15,0.0,-0.09431,7e-05,12.19492]
[1777597450393,31.59,76423.56,0.0,-0.09413,7e-05,12.17827]
[1777597452593,31.59,76424.94,0.0,-0.09403,7e-05,12.16876]
[1777597457074,31.59,76427.93,0.0,-0.09381,7e-05,12.14828]
[1777597463074,31.59,76427.0,0.0,-0.09387,7e-05,12.15462]
[1777597468108,31.59,76426.53,0.0,-0.09391,7e-05,12.15778]
[1777597473144,31.59,76426.0,0.0,-0.09392,7e-05,12.15787]
[1777597476807,31.59,76425.95,0.0,-0.09393,7e-05,12.15818]
[1777597482207,31.59,76427.01,0.0,-0.09385,7e-05,12.1509]
[1777597487242,31.59,76425.92,0.0,-0.09393,7e-05,12.15838]
[1777597489155,31.59,76425.93,0.0,-0.09393,7e-05,12.15833]
[1777597494291,31.59,76425.59,0.0,-0.09395,7e-05,12.16075]
[1777597499325,31.59,76425.5,0.0,-0.09396,7e-05,12.16148]
[1777597501216,31.59,76425.5,0.0,-0.09396,7e-05,12.16148]
[1777597505414,31.59,76440.39,0.0,-0.09288,7e-05,12.06036]
[1777597506091,31.59,76440.39,0.0,-0.09288,7e-05,12.06036]
[1777597506864,31.59,76440.39,0.0,-0.09288,7e-05,12.06051]
[1777597507562,31.59,76443.93,0.0,-0.09263,7e-05,12.03663]
[1777597509455,31.59,76444.23,0.0,-0.09261,7e-05,12.03484]
[1777597510247,31.59,76444.68,0.0,-0.09258,7e-05,12.03227]
[1777597515443,31.59,76444.29,0.0,-0.09262,7e-05,12.03616]
[1777597520477,31.6,76443.66,0.0,-0.09268,7e-05,12.0416]
[1777597525511,31.6,76443.5,0.0,-0.0927,7e-05,12.04377]
[1777597528252,31.6,76445.69,0.0,-0.09255,7e-05,12.0293]
[1777597529738,31.6,76445.54,0.0,-0.09256,7e-05,12.03078]
[1777597529762,31.6,76444.08,0.0,-0.09267,7e-05,12.04093]
[1777597531027,31.6,76444.08,0.0,-0.09267,7e-05,12.04093]
[1777597531714,31.6,76444.44,0.0,-0.09263,7e-05,12.03524]
[1777597537597,31.6,76444.96,0.0,-0.0926,7e-05,12.03297]
[1777597542818,31.6,76444.57,0.0,-0.09264,7e-05,12.03648]
[1777597543746,31.6,76444.95,0.0,-0.09262,7e-05,12.0343]
[1777597543987,31.6,76444.95,0.0,-0.09262,7e-05,12.0343]
[1777597544021,31.6,76451.59,0.0,-0.09214,7e-05,11.98943]
[1777597549680,31.61,76452.97,0.0,-0.09205,7e-05,11.98159]
[1777597551988,31.61,76453.0,0.0,-0.09206,7e-05,11.98172]
[1777597552725,31.61,76452.51,0.0,-0.0921,7e-05,11.98573]
[1777597553423,31.61,76452.51,0.0,-0.0921,7e-05,11.98573]
[1777597555597,31.61,76451.99,0.0,-0.09214,7e-05,11.98996]
[1777597556132,31.61,76451.99,0.0,-0.09214,7e-05,11.98996]
[1777597558932,31.61,76450.89,0.0,-0.09222,7e-05,11.99735]
[1777597560158,31.61,76450.3,0.0,-0.09226,7e-05,12.00132]
[1777597560338,31.61,76450.3,0.0,-0.09226,7e-05,12.00132]
[1777597560349,31.61,76450.3,0.0,-0.09226,7e-05,12.00132]
[1777597560469,31.61,76450.3,0.0,-0.09226,7e-05,12.00132]
[1777597565859,31.61,76461.32,0.0,-0.09147,7e-05,11.92674]
[1777597571214,31.61,76461.06,0.0,-0.0915,7e-05,11.92895]
[1777597574360,31.61,76459.42,0.0,-0.09162,7e-05,11.9404]
[1777597574365,31.61,76459.42,0.0,-0.09162,7e-05,11.9404]
[1777597574427,31.61,76459.73,0.0,-0.0916,7e-05,11.93842]
[1777597576384,31.61,76459.73,0.0,-0.0916,7e-05,11.93853]
[1777597576478,31.61,76461.86,0.0,-0.09145,7e-05,11.92422]
[1777597581909,31.61,76463.18,0.0,-0.09136,7e-05,11.91602]
[1777597584509,31.61,76462.81,0.0,-0.09139,7e-05,11.91865]
[1777597584542,31.61,76460.85,0.0,-0.09153,7e-05,11.93204]
[1777597589962,31.61,76461.89,0.0,-0.09143,7e-05,11.92302]
[1777597594998,31.61,76464.47,0.0,-0.09121,7e-05,11.90047]
[1777597601040,31.6,76463.56,0.0,-0.09126,7e-05,11.90499]
[1777597606139,31.6,76466.37,0.0,-0.09104,7e-05,11.88422]
[1777597608424,31.6,76466.37,0.0,-0.09103,7e-05,11.88387]
[1777597608899,31.6,76466.61,0.0,-0.09101,7e-05,11.8819]
[1777597609234,31.6,76466.04,0.0,-0.09106,7e-05,11.88587]
[1777597610934,31.6,76466.04,0.0,-0.09106,7e-05,11.88598]
[1777597611110,31.6,76465.28,0.0,-0.09111,7e-05,11.89124]
[1777597612024,31.6,76465.28,0.0,-0.09111,7e-05,11.89124]
[1777597612130,31.6,76465.28,0.0,-0.09111,7e-05,11.89124]
[1777597622186,31.6,76459.74,0.0,-0.0915,7e-05,11.9274]
[1777597627221,31.6,76459.29,0.0,-0.09152,7e-05,11.92922]
[1777597633263,31.59,76458.32,0.0,-0.09157,7e-05,11.93426]
[1777597638300,31.59,76457.31,0.0,-0.09162,7e-05,11.9395]
[1777597643334,31.59,76459.56,0.0,-0.09145,7e-05,11.92265]
[1777597648371,31.59,76461.5,0.0,-0.09129,7e-05,11.90804]
[1777597653629,31.59,76464.63,0.0,-0.09103,7e-05,11.88227]
[1777597653815,31.59,76464.63,0.0,-0.09103,7e-05,11.882]
[1777597654411,31.58,76465.71,0.0,-0.09095,7e-05,11.87443]
[1777597655249,31.58,76465.71,0.0,-0.09095,7e-05,11.87443]
[1777597655418,31.58,76468.49,0.0,-0.09075,7e-05,11.85538]
[1777597657631,31.58,76469.33,0.0,-0.09069,7e-05,11.84948]
[1777597657732,31.58,76469.33,0.0,-0.09069,7e-05,11.84926]
[1777597658439,31.58,76469.02,0.0,-0.09071,7e-05,11.85159]
[1777597659673,31.58,76469.79,0.0,-0.09066,7e-05,11.84661]
[1777597664735,31.58,76472.95,0.0,-0.09043,7e-05,11.8251]
[1777597670523,31.58,76479.63,0.0,-0.08995,7e-05,11.77896]
[1777597675558,31.58,76480.14,0.0,-0.0899,7e-05,11.77472]
[1777597680593,31.58,76482.39,0.0,-0.08973,7e-05,11.7587]
[1777597685632,31.58,76493.14,0.0,-0.08897,7e-05,11.68568]
[1777597690477,31.58,76495.72,0.0,-0.08878,7e-05,11.66807]
[1777597692105,31.58,76497.11,0.0,-0.08869,7e-05,11.65863]
[1777597692567,31.58,76497.11,0.0,-0.08869,7e-05,11.65863]
[1777597692682,31.58,76498.92,0.0,-0.08856,7e-05,11.64645]
[1777597693058,31.58,76498.92,0.0,-0.08856,7e-05,11.64645]
[1777597693687,31.58,76503.14,0.0,-0.08826,7e-05,11.61814]
[1777597693959,31.58,76503.14,0.0,-0.08826,7e-05,11.61814]
[1777597694662,31.58,76503.14,0.0,-0.08826,7e-05,11.61814]
[1777597697884,31.58,76514.14,0.0,-0.0875,7e-05,11.54484]
[1777597698203,31.58,76514.14,0.0,-0.0875,7e-05,11.54484]
[1777597698275,31.58,76515.46,0.0,-0.08741,7e-05,11.53616]
[1777597699820,31.58,76515.46,0.0,-0.08741,7e-05,11.53616]
[1777597699872,31.58,76516.29,0.0,-0.08735,7e-05,11.53076]
[1777597701633,31.58,76516.29,0.0,-0.08735,7e-05,11.53076]
[1777597701676,31.58,76516.32,0.0,-0.08736,7e-05,11.53089]
[1777597707367,31.58,76528.23,0.0,-0.08653,7e-05,11.45133]
[1777597710029,31.58,76525.12,0.0,-0.08676,7e-05,11.47334]
[1777597710149,31.58,76525.12,0.0,-0.08676,7e-05,11.47334]
[1777597710375,31.58,76525.12,0.0,-0.08676,7e-05,11.47334]
[1777597710384,31.58,76525.12,0.0,-0.08676,7e-05,11.47334]
[1777597710420,31.58,76525.12,0.0,-0.08676,7e-05,11.47334]
[1777597710471,31.58,76526.32,0.0,-0.08668,7e-05,11.46566]
[1777597711333,31.58,76526.32,0.0,-0.08668,7e-05,11.46566]
[1777597711342,31.58,76526.32,0.0,-0.08668,7e-05,11.46566]
[1777597711410,31.58,76526.32,0.0,-0.08668,7e-05,11.46566]
[1777597711514,31.58,76516.23,0.0,-0.08736,7e-05,11.52983]
[1777597712092,31.58,76516.23,0.0,-0.08736,7e-05,11.52983]
[1777597712196,31.58,76516.23,0.0,-0.08736,7e-05,11.52983]
[1777597712390,31.58,76516.23,0.0,-0.08736,7e-05,11.52983]
[1777597712467,31.58,76515.95,0.0,-0.08738,7e-05,11.53192]
[1777597713089,31.58,76515.95,0.0,-0.08738,7e-05,11.53192]
[1777597714096,31.58,76509.2,0.0,-0.08785,7e-05,11.57724]
[1777597714108,31.58,76509.2,0.0,-0.08785,7e-05,11.57724]
[1777597714159,31.58,76507.47,0.0,-0.08797,7e-05,11.58898]
[1777597719624,31.58,76507.32,0.0,-0.08799,7e-05,11.59046]
[1777597722444,31.58,76507.49,0.0,-0.08798,7e-05,11.58979]
[1777597722469,31.58,76506.68,0.0,-0.08804,7e-05,11.59551]
[1777597728932,31.59,76506.79,0.0,-0.08804,7e-05,11.59576]
[1777597733967,31.59,76506.13,0.0,-0.08809,7e-05,11.60078]
[1777597734762,31.59,76506.13,0.0,-0.08809,7e-05,11.60078]
[1777597734975,31.59,76502.39,0.0,-0.08836,7e-05,11.62616]
[1777597736205,31.59,76502.39,0.0,-0.08836,7e-05,11.62616]
[1777597736214,31.59,76502.39,0.0,-0.08836,7e-05,11.62616]
[1777597736278,31.59,76497.83,0.0,-0.08868,7e-05,11.65686]
[1777597742026,31.59,76497.63,0.0,-0.0887,7e-05,11.65873]
[1777597747123,31.59,76500.59,0.0,-0.08849,7e-05,11.63924]
[1777597750596,31.59,76501.17,0.0,-0.08846,7e-05,11.63552]
[1777597750607,31.59,76501.17,0.0,-0.08846,7e-05,11.63552]
[1777597750695,31.59,76501.61,0.0,-0.08843,7e-05,11.63266]
[1777597753039,31.59,76501.71,0.0,-0.08842,7e-05,11.63217]
[1777597753229,31.59,76503.0,0.0,-0.08833,7e-05,11.62362]
[1777597757956,31.59,76502.08,0.0,-0.0884,7e-05,11.63017]
[1777597758139,31.59,76502.08,0.0,-0.0884,7e-05,11.63026]
[1777597759215,31.59,76502.08,0.0,-0.0884,7e-05,11.63026]
[1777597759249,31.59,76502.23,0.0,-0.08839,7e-05,11.62934]
[1777597766195,31.59,76502.41,0.0,-0.08838,7e-05,11.62875]
[1777597768213,31.59,76505.08,0.0,-0.0882,7e-05,11.61096]
[1777597768255,31.59,76505.21,0.0,-0.08819,7e-05,11.61018]
[1777597769275,31.59,76505.21,0.0,-0.08819,7e-05,11.61018]
[1777597769301,31.59,76505.2,0.0,-0.08819,7e-05,11.61036]
[1777597773397,31.59,76505.05,0.0,-0.08818,7e-05,11.60829]
[1777597775360,31.59,76507.08,0.0,-0.08805,7e-05,11.59495]
[1777597775417,31.59,76509.25,0.0,-0.0879,7e-05,11.58055]
[1777597775825,31.59,76509.25,0.0,-0.0879,7e-05,11.58055]
[1777597776265,31.59,76509.25,0.0,-0.0879,7e-05,11.58069]
[1777597781300,31.59,76510.99,0.0,-0.08778,7e-05,11.56984]
[1777597786000,31.6,76511.39,0.0,-0.08776,7e-05,11.56748]
[1777597786070,31.6,76511.74,0.0,-0.08774,7e-05,11.5656]
[1777597791369,31.6,76511.83,0.0,-0.08774,7e-05,11.56573]
[1777597796405,31.6,76512.69,0.0,-0.08769,7e-05,11.56064]
[1777597801440,31.6,76514.74,0.0,-0.08755,7e-05,11.54759]
[1777597806475,31.6,76516.62,0.0,-0.08743,7e-05,11.5357]
[1777597807671,31.6,76530.68,0.0,-0.08646,7e-05,11.4422]
[1777597810487,31.6,76530.15,0.0,-0.0865,7e-05,11.44617]
[1777597815539,31.6,76529.94,0.0,-0.08653,7e-05,11.44934]
[1777597820574,31.61,76530.62,0.0,-0.0865,7e-05,11.44638]
[1777597822875,31.61,76529.42,0.0,-0.08659,7e-05,11.45498]
[1777597822892,31.61,76529.42,0.0,-0.08659,7e-05,11.45498]
[1777597824105,31.61,76516.9,0.0,-0.08746,7e-05,11.53868]
[1777597824168,31.61,76516.9,0.0,-0.08746,7e-05,11.53868]
[1777597824316,31.61,76516.9,0.0,-0.08746,7e-05,11.53868]
[1777597824354,31.61,76516.9,0.0,-0.08746,7e-05,11.53868]
[1777597824392,31.61,76516.9,0.0,-0.08746,7e-05,11.53868]
[1777597824686,31.61,76500.36,0.0,-0.08861,7e-05,11.64957]
[1777597825448,31.61,76500.36,0.0,-0.08861,7e-05,11.64957]
[1777597825475,31.61,76500.36,0.0,-0.08861,7e-05,11.64957]
[1777597826068,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826106,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826288,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826296,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826322,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826456,31.61,76500.36,0.0,-0.08861,7e-05,11.64974]
[1777597826622,31.61,76498.2,0.0,-0.08877,7e-05,11.66422]
[1777597827465,31.61,76498.2,0.0,-0.08877,7e-05,11.66422]
[1777597828271,31.61,76495.22,0.0,-0.08897,7e-05,11.68418]
[1777597828637,31.61,76495.22,0.0,-0.08897,7e-05,11.68414]
[1777597832346,31.61,76489.73,0.0,-0.08934,7e-05,11.71737]
[1777597832714,31.61,76483.57,0.0,-0.08977,7e-05,11.75869]
[1777597834644,31.61,76483.57,0.0,-0.08977,7e-05,11.75858]
[1777597834739,31.61,76484.59,0.0,-0.08969,7e-05,11.75157]
[1777597836632,31.61,76483.85,0.0,-0.08975,7e-05,11.7564]
[1777597836713,31.61,76483.46,0.0,-0.08977,7e-05,11.75888]
[1777597837443,31.61,76483.46,0.0,-0.08977,7e-05,11.75888]
[1777597837756,31.61,76483.48,0.0,-0.08977,7e-05,11.75859]
[1777597843747,31.6,76482.65,0.0,-0.08982,7e-05,11.76316]
[1777597848781,31.6,76481.62,0.0,-0.08988,7e-05,11.76918]
[1777597853824,31.6,76484.0,0.0,-0.0897,7e-05,11.75218]
[1777597857743,31.6,76490.33,0.0,-0.08925,7e-05,11.70922]
[1777597857844,31.6,76490.2,0.0,-0.08926,7e-05,11.70998]
[1777597858364,31.6,76490.2,0.0,-0.08926,7e-05,11.70998]
[1777597858421,31.6,76490.27,0.0,-0.08925,7e-05,11.70939]
[1777597861283,31.6,76490.27,0.0,-0.08925,7e-05,11.70939]
[1777597861304,31.6,76490.89,0.0,-0.08921,7e-05,11.70487]
[1777597861938,31.6,76490.89,0.0,-0.08921,7e-05,11.70487]
[1777597862661,31.6,76490.89,0.0,-0.08921,7e-05,11.70487]
[1777597870906,31.6,76487.85,0.0,-0.08941,7e-05,11.72437]
[1777597871475,31.6,76487.85,0.0,-0.08941,7e-05,11.72437]
[1777597872025,31.6,76488.12,0.0,-0.08939,7e-05,11.72235]
[1777597872087,31.6,76489.06,0.0,-0.08932,7e-05,11.71593]
[1777597873447,31.6,76489.06,0.0,-0.08932,7e-05,11.71593]
[1777597873514,31.6,76488.71,0.0,-0.08935,7e-05,11.71819]
[1777597875626,31.6,76488.71,0.0,-0.08935,7e-05,11.71819]
[1777597875709,31.6,76490.37,0.0,-0.08923,7e-05,11.70687]
[1777597876922,31.6,76490.37,0.0,-0.08923,7e-05,11.70687]
[1777597877600,31.6,76490.37,0.0,-0.08923,7e-05,11.70687]
[1777597883542,31.6,76492.58,0.0,-0.08907,7e-05,11.69159]
[1777597883591,31.6,76490.52,0.0,-0.08921,7e-05,11.70538]
[1777597885661,31.6,76490.52,0.0,-0.08921,7e-05,11.70538]
[1777597885721,31.6,76491.39,0.0,-0.08915,7e-05,11.69943]
[1777597886378,31.6,76491.39,0.0,-0.08915,7e-05,11.69943]
[1777597886411,31.6,76491.81,0.0,-0.08912,7e-05,11.69656]
[1777597889635,31.6,76493.17,0.0,-0.08902,7e-05,11.68733]
[1777597889716,31.6,76494.1,0.0,-0.08896,7e-05,11.68105]
[1777597892108,31.6,76494.45,0.0,-0.08891,7e-05,11.67522]
[1777597892163,31.6,76495.4,0.0,-0.08884,7e-05,11.66883]
[1777597895461,31.6,76495.4,0.0,-0.08884,7e-05,11.66879]
[1777597896155,31.6,76498.05,0.0,-0.08866,7e-05,11.651]
[1777597900240,31.6,76502.84,0.0,-0.08832,7e-05,11.61896]
[1777597900321,31.6,76502.84,0.0,-0.08832,7e-05,11.61896]
[1777597900370,31.6,76502.84,0.0,-0.08832,7e-05,11.61896]
[1777597900443,31.6,76507.71,0.0,-0.08798,7e-05,11.58644]
[1777597901061,31.6,76507.71,0.0,-0.08798,7e-05,11.58644]
[1777597901811,31.6,76508.48,0.0,-0.08793,7e-05,11.5814]
[1777597904517,31.6,76508.78,0.0,-0.08791,7e-05,11.57966]
[1777597904893,31.6,76508.21,0.0,-0.08795,7e-05,11.58361]
[1777597905108,31.6,76508.21,0.0,-0.08795,7e-05,11.58361]
[1777597905174,31.6,76508.21,0.0,-0.08795,7e-05,11.58375]
[1777597910210,31.6,76510.8,0.0,-0.08778,7e-05,11.56716]
[1777597915422,31.6,76510.67,0.0,-0.0878,7e-05,11.56856]
[1777597915484,31.6,76510.94,0.0,-0.08778,7e-05,11.56688]
[1777597921288,31.6,76511.93,0.0,-0.08772,7e-05,11.56109]
[1777597926322,31.6,76510.69,0.0,-0.08781,7e-05,11.57021]
[1777597931362,31.6,76510.57,0.0,-0.08783,7e-05,11.57207]
[1777597934773,31.61,76518.86,0.0,-0.08726,7e-05,11.51727]
[1777597934925,31.61,76518.86,0.0,-0.08726,7e-05,11.51727]
[1777597934870,31.61,76519.73,0.0,-0.08721,7e-05,11.51179]
[1777597935933,31.61,76519.73,0.0,-0.08721,7e-05,11.51179]
[1777597936392,31.61,76523.82,0.0,-0.08693,7e-05,11.4852]
[1777597942434,31.61,76525.25,0.0,-0.08685,7e-05,11.47792]
[1777597948526,31.61,76524.62,0.0,-0.08692,7e-05,11.48427]
[1777597953934,31.62,76524.06,0.0,-0.08695,7e-05,11.48594]
[1777597959554,31.62,76527.73,0.0,-0.08672,7e-05,11.46391]
[1777597964848,31.62,76529.27,0.0,-0.08663,7e-05,11.45519]
[1777597969785,31.62,76530.72,0.0,-0.08655,7e-05,11.44746]
[1777597975672,31.63,76536.35,0.0,-0.08619,7e-05,11.41302]
[1777597980707,31.63,76539.69,0.0,-0.08599,7e-05,11.39314]
[1777597985742,31.64,76539.36,0.0,-0.08603,7e-05,11.39757]
[1777597991067,31.64,76538.93,0.0,-0.08608,7e-05,11.40215]
[1777597996825,31.64,76538.54,0.0,-0.08614,7e-05,11.40768]
[1777598003873,31.65,76538.43,0.0,-0.08617,7e-05,11.41125]
[1777598008950,31.65,76537.96,0.0,-0.08622,7e-05,11.41634]
[1777598013956,31.65,76534.32,0.0,-0.08647,7e-05,11.43899]
[1777598018978,31.66,76535.18,0.0,-0.08643,7e-05,11.43504]
[1777598024015,31.66,76534.16,0.0,-0.08652,7e-05,11.44351]
[1777598029092,31.66,76535.35,0.0,-0.08645,7e-05,11.43731]
[1777598035236,31.66,76537.35,0.0,-0.08633,7e-05,11.42574]
[1777598035418,31.66,76537.35,0.0,-0.08633,7e-05,11.42574]
[1777598035488,31.66,76537.32,0.0,-0.08634,7e-05,11.42665]
[1777598036768,31.66,76537.32,0.0,-0.08634,7e-05,11.42665]
[1777598037449,31.66,76537.36,0.0,-0.08634,7e-05,11.42674]
[1777598037500,31.67,76537.32,0.0,-0.08635,7e-05,11.42735]
[1777598043375,31.67,76537.41,0.0,-0.08636,7e-05,11.42814]
[1777598048509,31.67,76536.7,0.0,-0.08643,7e-05,11.4349]
[1777598049644,31.67,76536.42,0.0,-0.08645,7e-05,11.43709]
[1777598049708,31.67,76535.75,0.0,-0.0865,7e-05,11.44187]
[1777598051096,31.67,76535.75,0.0,-0.0865,7e-05,11.44187]
[1777598051655,31.67,76535.75,0.0,-0.0865,7e-05,11.44187]
[1777598051746,31.67,76536.69,0.0,-0.08644,7e-05,11.43629]
[1777598057246,31.68,76537.32,0.0,-0.08641,7e-05,11.43376]
[1777598062280,31.68,76536.14,0.0,-0.08651,7e-05,11.44356]
[1777598067316,31.68,76537.69,0.0,-0.08642,7e-05,11.43488]
[1777598072352,31.68,76537.59,0.0,-0.08643,7e-05,11.43377]
[1777598078398,31.69,76537.19,0.0,-0.08647,7e-05,11.43838]
[1777598083428,31.69,76537.29,0.0,-0.08648,7e-05,11.43931]
[1777598088464,31.69,76537.05,0.0,-0.08651,7e-05,11.44248]
[1777598093077,31.69,76537.06,0.0,-0.08652,7e-05,11.44335]
[1777598093345,31.69,76537.34,0.0,-0.08651,7e-05,11.4418]
[1777598093658,31.69,76537.34,0.0,-0.08651,7e-05,11.4418]
[1777598093693,31.69,76513.25,0.0,-0.08817,7e-05,11.60232]
[1777598094222,31.69,76513.25,0.0,-0.08817,7e-05,11.60232]
[1777598095030,31.69,76513.25,0.0,-0.08817,7e-05,11.60232]
[1777598097946,31.7,76508.16,0.0,-0.08854,7e-05,11.63741]
[1777598097978,31.7,76507.46,0.0,-0.08859,7e-05,11.64247]
[1777598100093,31.7,76507.84,0.0,-0.08857,7e-05,11.64029]
[1777598100167,31.7,76508.85,0.0,-0.0885,7e-05,11.63359]
[1777598100271,31.7,76508.85,0.0,-0.0885,7e-05,11.63359]
[1777598100343,31.7,76508.85,0.0,-0.0885,7e-05,11.63359]
[1777598100350,31.7,76508.85,0.0,-0.0885,7e-05,11.63359]
[1777598101021,31.7,76508.85,0.0,-0.0885,7e-05,11.63359]
[1777598102399,31.7,76519.48,0.0,-0.08776,7e-05,11.56278]
[1777598102561,31.7,76519.48,0.0,-0.08776,7e-05,11.56285]
[1777598107726,31.7,76528.06,0.0,-0.08716,7e-05,11.50534]
[1777598107928,31.7,76528.06,0.0,-0.08716,7e-05,11.50534]
[1777598111704,31.7,76531.57,0.0,-0.08693,7e-05,11.48301]
[1777598111744,31.7,76531.74,0.0,-0.08692,7e-05,11.48216]
[1777598117667,31.7,76534.81,0.0,-0.08673,7e-05,11.46363]
[1777598122703,31.7,76535.21,0.0,-0.08672,7e-05,11.46256]
[1777598127738,31.71,76535.64,0.0,-0.08671,7e-05,11.46129]
[1777598132773,31.71,76534.8,0.0,-0.08676,7e-05,11.46497]
[1777598137025,31.71,76549.08,0.0,-0.08579,7e-05,11.37173]
[1777598137267,31.71,76549.08,0.0,-0.08579,7e-05,11.37173]
[1777598137317,31.71,76549.08,0.0,-0.08579,7e-05,11.37173]
[1777598137550,31.71,76549.08,0.0,-0.08579,7e-05,11.37173]
[1777598137988,31.71,76560.73,0.0,-0.08501,7e-05,11.29527]
[1777598140519,31.71,76564.82,0.0,-0.08474,7e-05,11.26891]
[1777598140832,31.71,76564.82,0.0,-0.08474,7e-05,11.26906]
[1777598145929,31.71,76566.29,0.0,-0.08465,7e-05,11.26]
[1777598148792,31.71,76571.19,0.0,-0.08432,7e-05,11.22825]
[1777598153364,31.71,76573.7,0.0,-0.08416,7e-05,11.21278]
[1777598156460,31.71,76570.36,0.0,-0.08439,7e-05,11.23492]
[1777598161976,31.72,76566.12,0.0,-0.08468,7e-05,11.26347]
[1777598167011,31.72,76567.32,0.0,-0.0846,7e-05,11.25594]
[1777598172046,31.72,76566.42,0.0,-0.08467,7e-05,11.26292]
[1777598177080,31.72,76574.0,0.0,-0.08418,7e-05,11.21457]
[1777598182116,31.72,76572.59,0.0,-0.08428,7e-05,11.22424]
[1777598187150,31.72,76570.07,0.0,-0.08445,7e-05,11.24104]
[1777598192186,31.72,76571.26,0.0,-0.08435,7e-05,11.23]
[1777598197934,31.72,76570.37,0.0,-0.08441,7e-05,11.23605]
[1777598199385,31.72,76567.71,0.0,-0.0846,7e-05,11.25409]
[1777598200041,31.72,76567.71,0.0,-0.0846,7e-05,11.25409]
[1777598205457,31.73,76564.32,0.0,-0.08484,7e-05,11.27836]
[1777598214340,31.73,76571.53,0.0,-0.08439,7e-05,11.23432]
[1777598216248,31.73,76571.53,0.0,-0.08439,7e-05,11.23432]
[1777598219667,31.73,76575.65,0.0,-0.08411,7e-05,11.20716]
[1777598220083,31.73,76575.65,0.0,-0.08411,7e-05,11.20716]
[1777598221591,31.73,76579.89,0.0,-0.08383,7e-05,11.17941]
[1777598227430,31.73,76580.69,0.0,-0.08378,7e-05,11.17414]
[1777598232466,31.73,76578.49,0.0,-0.08393,7e-05,11.18872]
[1777598237500,31.73,76577.77,0.0,-0.08398,7e-05,11.19358]
[1777598242837,31.73,76567.0,0.0,-0.0847,7e-05,11.26428]
[1777598249020,31.73,76568.7,0.0,-0.08458,7e-05,11.2527]
[1777598254620,31.73,76568.93,0.0,-0.08454,7e-05,11.24712]
[1777598259656,31.73,76574.4,0.0,-0.08417,7e-05,11.21082]
[1777598264690,31.73,76573.03,0.0,-0.08425,7e-05,11.21952]
[1777598270820,31.73,76573.28,0.0,-0.08423,7e-05,11.21745]
[1777598276774,31.73,76571.85,0.0,-0.08432,7e-05,11.22631]
[1777598281809,31.73,76572.6,0.0,-0.08427,7e-05,11.22092]
[1777598286844,31.73,76575.58,0.0,-0.08407,7e-05,11.20099]
[1777598291878,31.73,76581.47,0.0,-0.08367,7e-05,11.16232]
[1777598296914,31.73,76580.33,0.0,-0.08375,7e-05,11.16992]
[1777598301949,31.73,76581.07,0.0,-0.0837,7e-05,11.16526]
[1777598305582,31.73,76588.25,0.0,-0.08322,7e-05,11.11849]
[1777598305732,31.73,76588.25,0.0,-0.08322,7e-05,11.11849]
[1777598306038,31.73,76588.25,0.0,-0.08322,7e-05,11.11849]
[1777598306082,31.73,76590.86,0.0,-0.08305,7e-05,11.10158]
[1777598307432,31.73,76590.86,0.0,-0.08305,7e-05,11.10173]
[1777598313026,31.73,76587.92,0.0,-0.08323,7e-05,11.1181]
[1777598317900,31.73,76582.12,0.0,-0.08363,7e-05,11.15681]
[1777598317911,31.73,76582.12,0.0,-0.08363,7e-05,11.15681]
[1777598318062,31.73,76581.09,0.0,-0.0837,7e-05,11.16372]
[1777598323097,31.73,76574.23,0.0,-0.08416,7e-05,11.20933]
[1777598329139,31.73,76576.97,0.0,-0.08399,7e-05,11.19235]
[1777598334174,31.73,76577.71,0.0,-0.08395,7e-05,11.18848]
[1777598339211,31.73,76577.09,0.0,-0.084,7e-05,11.19364]
[1777598344246,31.74,76576.6,0.0,-0.08405,7e-05,11.19801]
[1777598346786,31.74,76576.18,0.0,-0.08408,7e-05,11.20123]
[1777598347693,31.74,76573.74,0.0,-0.08424,7e-05,11.21747]
[1777598353310,31.74,76574.17,0.0,-0.08423,7e-05,11.2159]
[1777598356447,31.74,76574.29,0.0,-0.08423,7e-05,11.21574]
[1777598362373,31.74,76574.72,0.0,-0.08421,7e-05,11.21414]
[1777598364565,31.74,76576.3,0.0,-0.08411,7e-05,11.2042]
[1777598370430,31.74,76575.23,0.0,-0.08419,7e-05,11.21246]
[1777598375464,31.75,76574.94,0.0,-0.0842,7e-05,11.21197]
[1777598380499,31.75,76577.21,0.0,-0.08406,7e-05,11.19809]
[1777598382857,31.75,76578.65,0.0,-0.08397,7e-05,11.1891]
[1777598388554,31.75,76577.33,0.0,-0.08407,7e-05,11.19912]
[1777598393589,31.75,76574.54,0.0,-0.08426,7e-05,11.21844]
[1777598398629,31.75,76575.48,0.0,-0.08421,7e-05,11.21325]
[1777598404666,31.76,76574.96,0.0,-0.08426,7e-05,11.218]
[1777598409702,31.76,76578.83,0.0,-0.08401,7e-05,11.19353]
[1777598414736,31.76,76578.52,0.0,-0.08404,7e-05,11.19659]
[1777598419772,31.76,76577.65,0.0,-0.08411,7e-05,11.20328]
[1777598424807,31.76,76577.26,0.0,-0.08414,7e-05,11.20679]
[1777598429843,31.76,76577.37,0.0,-0.08415,7e-05,11.20702]
[1777598433035,31.76,76577.11,0.0,-0.08415,7e-05,11.20571]
[1777598439212,31.77,76579.11,0.0,-0.08402,7e-05,11.19384]
[1777598442008,31.77,76578.22,0.0,-0.08409,7e-05,11.2003]
[1777598447189,31.77,76577.94,0.0,-0.08411,7e-05,11.20234]
[1777598447922,31.77,76577.62,0.0,-0.08414,7e-05,11.2054]
[1777598449514,31.77,76578.24,0.0,-0.0841,7e-05,11.20154]
[1777598449854,31.77,76578.24,0.0,-0.0841,7e-05,11.20172]
[1777598451852,31.77,76579.43,0.0,-0.08403,7e-05,11.19431]
[1777598452627,31.77,76578.82,0.0,-0.08407,7e-05,11.19851]
[1777598453960,31.77,76578.82,0.0,-0.08407,7e-05,11.19872]
[1777598456667,31.77,76578.62,0.0,-0.08409,7e-05,11.20063]
[1777598463073,31.77,76578.65,0.0,-0.0841,7e-05,11.20185]
[1777598468108,31.77,76578.22,0.0,-0.08414,7e-05,11.20571]
[1777598470656,31.78,76577.8,0.0,-0.08418,7e-05,11.20888]
[1777598476164,31.78,76577.57,0.0,-0.0842,7e-05,11.21161]
[1777598481200,31.78,76577.43,0.0,-0.08422,7e-05,11.21356]
[1777598487242,31.78,76578.11,0.0,-0.08419,7e-05,11.21037]
[1777598492426,31.78,76575.66,0.0,-0.08434,7e-05,11.22406]
[1777598498321,31.78,76575.5,0.0,-0.08437,7e-05,11.22626]
[1777598502705,31.79,76576.4,0.0,-0.08431,7e-05,11.22113]
[1777598508392,31.79,76576.06,0.0,-0.08435,7e-05,11.22452]
[1777598513428,31.79,76574.85,0.0,-0.08444,7e-05,11.23338]
[1777598518463,31.79,76575.6,0.0,-0.0844,7e-05,11.22935]
[1777598525519,31.79,76575.84,0.0,-0.08439,7e-05,11.22903]
[1777598528057,31.79,76580.51,0.0,-0.08408,7e-05,11.19881]
[1777598530286,31.79,76584.86,0.0,-0.0838,7e-05,11.17082]
[1777598533853,31.79,76589.52,0.0,-0.0835,7e-05,11.14154]
[1777598534818,31.8,76589.52,0.0,-0.0835,7e-05,11.14185]
[1777598537412,31.8,76588.18,0.0,-0.0836,7e-05,11.1512]
[1777598540613,31.8,76586.06,0.0,-0.08375,7e-05,11.1659]
[1777598545152,31.8,76582.45,0.0,-0.084,7e-05,11.19054]
[1777598550690,31.8,76581.21,0.0,-0.0841,7e-05,11.20023]
[1777598556387,31.8,76582.05,0.0,-0.08403,7e-05,11.19222]
[1777598562915,31.81,76572.15,0.0,-0.08471,7e-05,11.25899]
[1777598563671,31.81,76572.15,0.0,-0.08471,7e-05,11.25899]
[1777598569257,31.81,76568.86,0.0,-0.08494,7e-05,11.28103]
[1777598574875,31.81,76569.91,0.0,-0.08487,7e-05,11.27473]
[1777598575767,31.81,76569.91,0.0,-0.08487,7e-05,11.27473]
[1777598580917,31.81,76569.61,0.0,-0.0849,7e-05,11.27715]
[1777598585952,31.81,76572.37,0.0,-0.08471,7e-05,11.25936]
[1777598590987,31.81,76580.73,0.0,-0.08416,7e-05,11.20512]
[1777598594696,31.81,76580.75,0.0,-0.08416,7e-05,11.20529]
[1777598599777,31.81,76580.43,0.0,-0.08419,7e-05,11.20825]
[1777598601136,31.81,76580.42,0.0,-0.08419,7e-05,11.20846]
[1777598601161,31.81,76564.07,0.0,-0.0853,7e-05,11.31624]
[1777598602706,31.81,76564.07,0.0,-0.0853,7e-05,11.31666]
[1777598603196,31.81,76563.26,0.0,-0.08536,7e-05,11.32237]
[1777598604281,31.81,76563.26,0.0,-0.08536,7e-05,11.32237]
[1777598604382,31.81,76562.99,0.0,-0.08538,7e-05,11.3245]
[1777598607844,31.82,76563.44,0.0,-0.08536,7e-05,11.32261]
[1777598608675,31.82,76563.44,0.0,-0.08536,7e-05,11.32261]
[1777598608106,31.82,76563.46,0.0,-0.08536,7e-05,11.32283]
[1777598608738,31.82,76563.44,0.0,-0.08537,7e-05,11.32296]
[1777598613662,31.82,76563.68,0.0,-0.08534,7e-05,11.319]
[1777598613840,31.82,76563.74,0.0,-0.08534,7e-05,11.31926]
[1777598614436,31.82,76563.74,0.0,-0.08534,7e-05,11.31926]
[1777598615945,31.82,76554.42,0.0,-0.08598,7e-05,11.38125]
[1777598616475,31.82,76554.42,0.0,-0.08598,7e-05,11.38125]
[1777598616684,31.82,76545.19,0.0,-0.08661,7e-05,11.44237]
[1777598617062,31.82,76545.19,0.0,-0.08661,7e-05,11.44237]
[1777598617171,31.82,76545.19,0.0,-0.08661,7e-05,11.44251]
[1777598618046,31.82,76545.19,0.0,-0.08661,7e-05,11.44251]
[1777598622205,31.82,76538.82,0.0,-0.08705,7e-05,11.48517]
[1777598623339,31.82,76538.88,0.0,-0.08705,7e-05,11.48487]
[1777598629254,31.82,76542.89,0.0,-0.08679,7e-05,11.45922]
[1777598634289,31.82,76541.12,0.0,-0.08692,7e-05,11.47173]
[1777598639323,31.83,76539.97,0.0,-0.087,7e-05,11.48016]
[1777598639936,31.83,76539.97,0.0,-0.087,7e-05,11.48016]
[1777598639966,31.83,76539.97,0.0,-0.087,7e-05,11.48016]
[1777598640782,31.83,76539.51,0.0,-0.08704,7e-05,11.48336]
[1777598640802,31.83,76539.51,0.0,-0.08704,7e-05,11.48336]
[1777598646900,31.83,76539.16,0.0,-0.08707,7e-05,11.48652]
[1777598652417,31.83,76538.77,0.0,-0.08711,7e-05,11.49028]
[1777598657452,31.83,76537.89,0.0,-0.08718,7e-05,11.49694]
[1777598662487,31.83,76537.54,0.0,-0.08721,7e-05,11.49998]
[1777598667522,31.83,76536.27,0.0,-0.0873,7e-05,11.50912]
[1777598672557,31.83,76536.2,0.0,-0.08729,7e-05,11.50689]
[1777598680374,31.83,76536.24,0.0,-0.08729,7e-05,11.50692]
[1777598682584,31.84,76530.27,0.0,-0.08771,7e-05,11.54752]
[1777598683462,31.84,76528.8,0.0,-0.08782,7e-05,11.55736]
[1777598688535,31.84,76524.59,0.0,-0.08811,7e-05,11.5856]
[1777598690881,31.84,76524.91,0.0,-0.08809,7e-05,11.58361]
[1777598691690,31.84,76527.97,0.0,-0.08788,7e-05,11.56336]
[1777598696726,31.84,76522.81,0.0,-0.08824,7e-05,11.5981]
[1777598696793,31.84,76522.81,0.0,-0.08824,7e-05,11.5981]
[1777598697507,31.84,76522.81,0.0,-0.08824,7e-05,11.5981]
[1777598698794,31.84,76522.01,0.0,-0.0883,7e-05,11.60355]
[1777598699437,31.84,76522.01,0.0,-0.0883,7e-05,11.60355]
[1777598701731,31.84,76522.08,0.0,-0.08829,7e-05,11.60321]
[1777598701760,31.84,76521.84,0.0,-0.08831,7e-05,11.60487]
[1777598702480,31.84,76521.84,0.0,-0.08831,7e-05,11.60487]
[1777598702768,31.84,76519.62,0.0,-0.08847,7e-05,11.61969]
[1777598707803,31.84,76521.28,0.0,-0.08836,7e-05,11.60901]
[1777598711028,31.84,76520.96,0.0,-0.08838,7e-05,11.61137]
[1777598711857,31.84,76520.82,0.0,-0.08839,7e-05,11.61238]
[1777598712380,31.84,76520.82,0.0,-0.08839,7e-05,11.61238]
[1777598712394,31.84,76520.82,0.0,-0.08839,7e-05,11.61238]
[1777598712397,31.84,76520.82,0.0,-0.08839,7e-05,11.61238]
[1777598712476,31.84,76520.37,0.0,-0.08842,7e-05,11.61545]
[1777598718870,31.84,76517.52,0.0,-0.08862,7e-05,11.63465]
[1777598719186,31.84,76512.14,0.0,-0.089,7e-05,11.67064]
[1777598720524,31.84,76512.14,0.0,-0.089,7e-05,11.67064]
[1777598720610,31.84,76504.39,0.0,-0.08954,7e-05,11.72231]
[1777598721361,31.84,76504.39,0.0,-0.08954,7e-05,11.72231]
[1777598721440,31.84,76504.25,0.0,-0.08955,7e-05,11.72317]
[1777598723523,31.84,76504.23,0.0,-0.08955,7e-05,11.72321]
[1777598723559,31.84,76501.96,0.0,-0.08971,7e-05,11.73826]
[1777598726359,31.84,76501.93,0.0,-0.08971,7e-05,11.73834]
[1777598726385,31.84,76501.7,0.0,-0.08972,7e-05,11.73961]
[1777598727037,31.84,76501.7,0.0,-0.08972,7e-05,11.73961]
[1777598727102,31.84,76501.58,0.0,-0.08973,7e-05,11.74027]
[1777598733026,31.84,76501.86,0.0,-0.08968,7e-05,11.73423]
[1777598734032,31.84,76499.38,0.0,-0.08985,7e-05,11.75065]
[1777598734830,31.84,76496.66,0.0,-0.09004,7e-05,11.76867]
[1777598735751,31.84,76496.99,0.0,-0.09002,7e-05,11.76629]
[1777598741033,31.83,76498.11,0.0,-0.08993,7e-05,11.75763]
[1777598746406,31.83,76498.86,0.0,-0.08987,7e-05,11.75185]
[1777598752109,31.83,76492.83,0.0,-0.0903,7e-05,11.7929]
[1777598756018,31.84,76491.44,0.0,-0.0904,7e-05,11.80284]
[1777598756844,31.84,76491.44,0.0,-0.0904,7e-05,11.80284]
[1777598756138,31.84,76493.1,0.0,-0.09029,7e-05,11.79193]
[1777598757144,31.84,76491.21,0.0,-0.09042,7e-05,11.80481]
[1777598759563,31.84,76490.57,0.0,-0.09047,7e-05,11.80931]
[1777598759648,31.84,76489.18,0.0,-0.09057,7e-05,11.81883]
[1777598761695,31.84,76489.18,0.0,-0.09057,7e-05,11.81903]
[1777598761780,31.84,76484.83,0.0,-0.09089,7e-05,11.84839]
[1777598763839,31.84,76484.83,0.0,-0.09089,7e-05,11.84859]
[1777598764323,31.84,76483.51,0.0,-0.09098,7e-05,11.85776]
[1777598767504,31.84,76483.84,0.0,-0.09096,7e-05,11.85586]
[1777598767594,31.84,76482.55,0.0,-0.09106,7e-05,11.86468]
[1777598772441,31.84,76482.34,0.0,-0.09108,7e-05,11.86672]
[1777598772474,31.84,76486.2,0.0,-0.09081,7e-05,11.84099]
[1777598778292,31.84,76487.94,0.0,-0.09069,7e-05,11.8304]
[1777598783327,31.84,76490.42,0.0,-0.09053,7e-05,11.8147]
[1777598787659,31.84,76491.94,0.0,-0.09043,7e-05,11.80506]
[1777598787759,31.84,76492.61,0.0,-0.09038,7e-05,11.80076]
[1777598788200,31.84,76492.61,0.0,-0.09038,7e-05,11.80076]
[1777598788362,31.84,76492.61,0.0,-0.09038,7e-05,11.80094]
[1777598793396,31.85,76494.04,0.0,-0.09027,7e-05,11.78883]
[1777598796322,31.85,76494.45,0.0,-0.09024,7e-05,11.78645]
[1777598796418,31.85,76494.03,0.0,-0.09027,7e-05,11.78944]
[1777598801452,31.85,76495.53,0.0,-0.09018,7e-05,11.78027]
[1777598808523,31.85,76496.54,0.0,-0.09011,7e-05,11.77416]
[1777598813592,31.85,76496.87,0.0,-0.0901,7e-05,11.77301]
[1777598815640,31.85,76491.11,0.0,-0.09051,7e-05,11.81177]
[1777598815667,31.85,76491.11,0.0,-0.09051,7e-05,11.81177]
[1777598815766,31.85,76489.83,0.0,-0.0906,7e-05,11.82042]
[1777598816984,31.85,76489.83,0.0,-0.0906,7e-05,11.8205]
[1777598817011,31.85,76489.83,0.0,-0.0906,7e-05,11.8205]
[1777598817569,31.85,76489.44,0.0,-0.09063,7e-05,11.82317]
[1777598818562,31.85,76489.44,0.0,-0.09063,7e-05,11.82317]
[1777598818680,31.85,76488.85,0.0,-0.09067,7e-05,11.82717]
[1777598823865,31.85,76490.36,0.0,-0.09057,7e-05,11.81724]
[1777598829020,31.85,76489.82,0.0,-0.09061,7e-05,11.82134]
[1777598832486,31.85,76488.09,0.0,-0.09074,7e-05,11.83321]
[1777598832673,31.85,76487.69,0.0,-0.09077,7e-05,11.83598]
[1777598834184,31.85,76486.93,0.0,-0.09082,7e-05,11.84116]
[1777598834814,31.85,76485.71,0.0,-0.09091,7e-05,11.84942]
[1777598840730,31.85,76485.05,0.0,-0.09096,7e-05,11.85435]
[1777598845765,31.85,76484.52,0.0,-0.091,7e-05,11.85841]
[1777598850802,31.86,76484.33,0.0,-0.09102,7e-05,11.86024]
[1777598856847,31.86,76483.97,0.0,-0.09103,7e-05,11.85994]
[1777598857303,31.86,76483.97,0.0,-0.09103,7e-05,11.85994]
[1777598857995,31.86,76481.99,0.0,-0.09117,7e-05,11.87334]
[1777598860195,31.86,76477.0,0.0,-0.09153,7e-05,11.90702]
[1777598865907,31.86,76482.07,0.0,-0.09117,7e-05,11.87325]
[1777598868031,31.86,76481.85,0.0,-0.09119,7e-05,11.87488]
[1777598873963,31.86,76486.08,0.0,-0.0909,7e-05,11.84707]
[1777598879018,31.86,76485.94,0.0,-0.09091,7e-05,11.84859]
[1777598885167,31.86,76486.48,0.0,-0.09088,7e-05,11.84563]
[1777598891084,31.86,76486.23,0.0,-0.0909,7e-05,11.8478]
[1777598896116,31.86,76485.57,0.0,-0.09095,7e-05,11.85261]
[1777598901151,31.86,76485.09,0.0,-0.09099,7e-05,11.85622]
[1777598908201,31.86,76484.26,0.0,-0.09106,7e-05,11.86232]
[1777598913235,31.86,76483.8,0.0,-0.09107,7e-05,11.86234]
[1777598919277,31.86,76484.37,0.0,-0.09103,7e-05,11.85902]
[1777598924313,31.87,76483.73,0.0,-0.09108,7e-05,11.86374]
[1777598929349,31.87,76483.79,0.0,-0.09108,7e-05,11.86376]
[1777598934382,31.87,76483.73,0.0,-0.09109,7e-05,11.86461]
[1777598940426,31.87,76483.51,0.0,-0.09111,7e-05,11.86661]
[1777598945651,31.87,76482.63,0.0,-0.09118,7e-05,11.87294]
[1777598950198,31.87,76480.76,0.0,-0.09132,7e-05,11.88577]
[1777598950500,31.87,76480.52,0.0,-0.09134,7e-05,11.88744]
[1777598951661,31.87,76480.52,0.0,-0.09134,7e-05,11.88744]
[1777598951714,31.87,76480.33,0.0,-0.09135,7e-05,11.88877]
[1777598958556,31.87,76480.45,0.0,-0.09135,7e-05,11.88836]
[1777598965791,31.87,76481.43,0.0,-0.09128,7e-05,11.88218]
[1777598971647,31.87,76480.81,0.0,-0.0913,7e-05,11.88325]
[1777598974146,31.87,76480.81,0.0,-0.0913,7e-05,11.88325]
[1777598974668,31.87,76481.23,0.0,-0.09128,7e-05,11.88063]
[1777598977148,31.87,76481.4,0.0,-0.09127,7e-05,11.87962]
[1777598977832,31.87,76481.4,0.0,-0.09127,7e-05,11.87962]
[1777598984738,31.87,76482.1,0.0,-0.09122,7e-05,11.87561]
[1777598989778,31.87,76482.16,0.0,-0.09122,7e-05,11.87562]
[1777598994810,31.87,76481.98,0.0,-0.09124,7e-05,11.87721]
[1777598999842,31.87,76482.28,0.0,-0.09122,7e-05,11.87558]
[1777599005893,31.87,76481.93,0.0,-0.09125,7e-05,11.87838]
[1777599010922,31.88,76480.06,0.0,-0.09139,7e-05,11.89123]
[1777599015957,31.88,76476.52,0.0,-0.09164,7e-05,11.91512]
[1777599020993,31.88,76477.14,0.0,-0.0916,7e-05,11.91103]
[1777599022828,31.88,76476.78,0.0,-0.09162,7e-05,11.91346]
[1777599023007,31.88,76476.24,0.0,-0.09166,7e-05,11.9171]
[1777599028044,31.88,76476.72,0.0,-0.09163,7e-05,11.91393]
[1777599034085,31.88,76482.43,0.0,-0.0912,7e-05,11.87235]
[1777599039121,31.88,76482.66,0.0,-0.09119,7e-05,11.87116]
[1777599045162,31.88,76481.97,0.0,-0.09124,7e-05,11.87617]
[1777599050200,31.88,76482.05,0.0,-0.09124,7e-05,11.87593]
[1777599055194,31.88,76482.07,0.0,-0.09124,7e-05,11.87603]
[1777599055235,31.88,76482.04,0.0,-0.09124,7e-05,11.87629]
[1777599060271,31.88,76481.88,0.0,-0.09126,7e-05,11.87765]
[1777599065306,31.88,76481.53,0.0,-0.09129,7e-05,11.88026]
[1777599070340,31.88,76481.56,0.0,-0.09129,7e-05,11.88036]
[1777599073304,31.88,76481.64,0.0,-0.09128,7e-05,11.87992]
[1777599073403,31.88,76481.17,0.0,-0.09132,7e-05,11.88312]
[1777599079404,31.88,76479.88,0.0,-0.09141,7e-05,11.892]
[1777599084022,31.88,76480.49,0.0,-0.09137,7e-05,11.88801]
[1777599084109,31.88,76477.81,0.0,-0.09156,7e-05,11.90603]
[1777599089473,31.88,76477.1,0.0,-0.09161,7e-05,11.91083]
[1777599090538,31.88,76477.1,0.0,-0.09161,7e-05,11.91083]
[1777599090607,31.88,76477.4,0.0,-0.09159,7e-05,11.90882]
[1777599093308,31.88,76477.02,0.0,-0.09159,7e-05,11.90792]
[1777599093502,31.88,76476.27,0.0,-0.09165,7e-05,11.91295]
[1777599095630,31.88,76476.76,0.0,-0.09161,7e-05,11.90965]
[1777599095691,31.88,76479.52,0.0,-0.09141,7e-05,11.89112]
[1777599101558,31.88,76478.77,0.0,-0.09147,7e-05,11.89619]
[1777599106783,31.88,76481.47,0.0,-0.09128,7e-05,11.87804]
[1777599111817,31.88,76493.04,0.0,-0.09045,7e-05,11.80017]
[1777599116855,31.88,76497.99,0.0,-0.09009,7e-05,11.76556]
[1777599122705,31.87,76498.84,0.0,-0.09001,7e-05,11.7583]
[1777599128747,31.87,76499.2,0.0,-0.08997,7e-05,11.75437]
[1777599133781,31.87,76499.71,0.0,-0.08992,7e-05,11.74977]
[1777599139824,31.87,76500.1,0.0,-0.08988,7e-05,11.74581]
[1777599144859,31.87,76499.87,0.0,-0.08988,7e-05,11.74626]
[1777599149894,31.87,76500.3,0.0,-0.08984,7e-05,11.74232]
[1777599154929,31.86,76500.77,0.0,-0.08978,7e-05,11.73471]
[1777599155738,31.86,76500.77,0.0,-0.08978,7e-05,11.73471]
[1777599155759,31.86,76500.77,0.0,-0.08978,7e-05,11.73471]
[1777599155936,31.86,76496.34,0.0,-0.09009,7e-05,11.76409]
[1777599156453,31.86,76496.34,0.0,-0.09009,7e-05,11.76409]
[1777599157124,31.86,76496.34,0.0,-0.09009,7e-05,11.76409]
[1777599157135,31.86,76496.34,0.0,-0.09009,7e-05,11.76409]
[1777599157237,31.86,76495.94,0.0,-0.09011,7e-05,11.76652]
[1777599162986,31.86,76497.39,0.0,-0.09,7e-05,11.75531]
[1777599168019,31.86,76498.54,0.0,-0.0899,7e-05,11.74643]
[1777599173054,31.86,76498.97,0.0,-0.08986,7e-05,11.74237]
[1777599178090,31.86,76505.92,0.0,-0.08936,7e-05,11.69487]
[1777599183124,31.85,76506.87,0.0,-0.08929,7e-05,11.68774]
[1777599188160,31.85,76505.67,0.0,-0.08936,7e-05,11.69497]
[1777599193195,31.85,76503.41,0.0,-0.08951,7e-05,11.7092]
[1777599198231,31.85,76504.1,0.0,-0.08945,7e-05,11.70377]
[1777599203267,31.85,76508.73,0.0,-0.08912,7e-05,11.67217]
[1777599208302,31.85,76517.71,0.0,-0.08849,7e-05,11.612]
[1777599208743,31.85,76517.71,0.0,-0.08849,7e-05,11.612]
[1777599208938,31.85,76517.71,0.0,-0.08849,7e-05,11.612]
[1777599209309,31.85,76519.97,0.0,-0.08833,7e-05,11.59697]
[1777599214345,31.85,76518.03,0.0,-0.08845,7e-05,11.60645]
[1777599220314,31.85,76516.97,0.0,-0.08852,7e-05,11.61349]
[1777599221105,31.85,76516.34,0.0,-0.08856,7e-05,11.61767]
[1777599221161,31.85,76514.65,0.0,-0.08868,7e-05,11.62891]
[1777599222322,31.85,76514.65,0.0,-0.08868,7e-05,11.62891]
[1777599223134,31.85,76514.65,0.0,-0.08868,7e-05,11.62891]
[1777599223183,31.85,76513.83,0.0,-0.08874,7e-05,11.63433]
[1777599228444,31.85,76511.98,0.0,-0.08887,7e-05,11.64655]
[1777599233479,31.85,76511.59,0.0,-0.08889,7e-05,11.64907]
[1777599240196,31.85,76512.9,0.0,-0.0888,7e-05,11.64031]
[1777599240276,31.85,76513.47,0.0,-0.08876,7e-05,11.6365]
[1777599245564,31.85,76514.16,0.0,-0.08871,7e-05,11.63186]
[1777599246539,31.85,76514.16,0.0,-0.08871,7e-05,11.63186]
[1777599246570,31.85,76513.51,0.0,-0.08876,7e-05,11.63618]
[1777599247928,31.85,76513.51,0.0,-0.08876,7e-05,11.63618]
[1777599248001,31.85,76509.68,0.0,-0.08903,7e-05,11.66167]
[1777599250442,31.85,76509.87,0.0,-0.08901,7e-05,11.66034]
[1777599250455,31.85,76509.87,0.0,-0.08901,7e-05,11.66034]
[1777599250458,31.85,76509.87,0.0,-0.08901,7e-05,11.66034]
[1777599250598,31.85,76510.13,0.0,-0.08899,7e-05,11.65858]
[1777599251837,31.85,76510.13,0.0,-0.08899,7e-05,11.65858]
[1777599252543,31.85,76510.74,0.0,-0.08895,7e-05,11.65448]
[1777599253139,31.85,76510.74,0.0,-0.08895,7e-05,11.65448]
[1777599253596,31.85,76511.24,0.0,-0.08892,7e-05,11.65112]
[1777599253667,31.85,76511.24,0.0,-0.08892,7e-05,11.6511]
[1777599254991,31.85,76511.24,0.0,-0.08892,7e-05,11.6511]
[1777599255091,31.85,76511.53,0.0,-0.08889,7e-05,11.64914]
[1777599259331,31.85,76523.6,0.0,-0.08805,7e-05,11.56886]
[1777599259673,31.85,76523.6,0.0,-0.08806,7e-05,11.56892]
[1777599264624,31.85,76525.21,0.0,-0.08795,7e-05,11.55876]
[1777599264697,31.85,76524.63,0.0,-0.08799,7e-05,11.56272]
[1777599266719,31.85,76524.77,0.0,-0.08798,7e-05,11.5619]
[1777599266807,31.85,76523.77,0.0,-0.08805,7e-05,11.56864]
[1777599272753,31.85,76523.81,0.0,-0.08803,7e-05,11.56554]
[1777599274882,31.85,76523.81,0.0,-0.08803,7e-05,11.56554]
[1777599274982,31.85,76523.82,0.0,-0.08803,7e-05,11.56567]
[1777599277932,31.85,76523.41,0.0,-0.08806,7e-05,11.56859]
[1777599278012,31.85,76523.41,0.0,-0.08807,7e-05,11.56869]
[1777599280397,31.85,76523.41,0.0,-0.08807,7e-05,11.56879]
[1777599281373,31.85,76522.72,0.0,-0.08812,7e-05,11.57346]
[1777599280811,31.85,76522.75,0.0,-0.08811,7e-05,11.57335]
[1777599282228,31.85,76522.75,0.0,-0.08811,7e-05,11.57335]
[1777599288167,31.85,76521.1,0.0,-0.08823,7e-05,11.58483]
[1777599290046,31.85,76521.1,0.0,-0.08823,7e-05,11.58483]
[1777599290124,31.85,76521.1,0.0,-0.08823,7e-05,11.58483]
[1777599295917,31.85,76520.41,0.0,-0.08829,7e-05,11.58995]
[1777599301200,31.85,76520.59,0.0,-0.08828,7e-05,11.58901]
[1777599304017,31.85,76520.17,0.0,-0.08831,7e-05,11.59198]
[1777599304301,31.85,76520.17,0.0,-0.08831,7e-05,11.59198]
[1777599310016,31.85,76524.54,0.0,-0.08801,7e-05,11.56361]
[1777599315353,31.85,76526.54,0.0,-0.08788,7e-05,11.55074]
[1777599322205,31.86,76528.6,0.0,-0.08775,7e-05,11.53815]
[1777599325348,31.86,76530.43,0.0,-0.08762,7e-05,11.5265]
[1777599329796,31.86,76528.9,0.0,-0.08774,7e-05,11.53733]
[1777599335232,31.86,76527.77,0.0,-0.0878,7e-05,11.5424]
[1777599336826,31.86,76524.0,0.0,-0.08807,7e-05,11.56774]
[1777599342241,31.86,76520.52,0.0,-0.08832,7e-05,11.59148]
[1777599347276,31.86,76520.88,0.0,-0.0883,7e-05,11.58965]
[1777599352310,31.86,76520.92,0.0,-0.0883,7e-05,11.58997]
[1777599359362,31.86,76521.89,0.0,-0.08824,7e-05,11.58445]
[1777599364397,31.87,76521.77,0.0,-0.08826,7e-05,11.58592]
[1777599369435,31.87,76526.93,0.0,-0.08791,7e-05,11.55253]
[1777599375474,31.87,76522.92,0.0,-0.0882,7e-05,11.58013]
[1777599380509,31.87,76522.83,0.0,-0.08821,7e-05,11.58149]
[1777599385545,31.87,76518.94,0.0,-0.08849,7e-05,11.60802]
[1777599390580,31.87,76522.92,0.0,-0.08822,7e-05,11.58229]
[1777599395615,31.87,76523.4,0.0,-0.08817,7e-05,11.57666]
[1777599404679,31.88,76522.41,0.0,-0.08826,7e-05,11.58464]
[1777599409714,31.88,76524.04,0.0,-0.08815,7e-05,11.57465]
[1777599414772,31.88,76529.9,0.0,-0.08775,7e-05,11.53654]
[1777599414806,31.88,76529.9,0.0,-0.08775,7e-05,11.53654]
[1777599416019,31.88,76529.95,0.0,-0.08775,7e-05,11.53644]
[1777599416053,31.88,76529.95,0.0,-0.08775,7e-05,11.53644]
[1777599420759,31.88,76528.64,0.0,-0.08785,7e-05,11.54624]
[1777599422086,31.88,76528.48,0.0,-0.08787,7e-05,11.54752]
[1777599429152,31.88,76527.14,0.0,-0.08798,7e-05,11.55809]
[1777599434890,31.88,76526.78,0.0,-0.08801,7e-05,11.56168]
[1777599439925,31.89,76526.18,0.0,-0.08807,7e-05,11.56663]
[1777599445967,31.89,76526.14,0.0,-0.08808,7e-05,11.56804]
[1777599451001,31.89,76525.36,0.0,-0.08812,7e-05,11.57069]
[1777599452513,31.89,76525.36,0.0,-0.08812,7e-05,11.57069]
[1777599452539,31.89,76527.54,0.0,-0.08797,7e-05,11.55643]
[1777599456162,31.89,76527.9,0.0,-0.08795,7e-05,11.55462]
[1777599456576,31.89,76527.9,0.0,-0.08795,7e-05,11.55462]
[1777599457044,31.89,76529.11,0.0,-0.08787,7e-05,11.547]
[1777599458626,31.89,76529.45,0.0,-0.08785,7e-05,11.54494]
[1777599459362,31.89,76529.61,0.0,-0.08784,7e-05,11.54408]
[1777599461703,31.89,76529.63,0.0,-0.08785,7e-05,11.54433]
[1777599462241,31.89,76529.63,0.0,-0.08785,7e-05,11.54433]
[1777599462951,31.89,76529.53,0.0,-0.08785,7e-05,11.54519]
[1777599464472,31.89,76529.53,0.0,-0.08786,7e-05,11.54537]
[1777599470135,31.89,76532.33,0.0,-0.08768,7e-05,11.52813]
[1777599471456,31.89,76532.33,0.0,-0.08768,7e-05,11.52813]
[1777599472833,31.9,76532.24,0.0,-0.08769,7e-05,11.52908]
[1777599473562,31.9,76533.63,0.0,-0.08759,7e-05,11.52006]
[1777599474866,31.9,76533.63,0.0,-0.08759,7e-05,11.52025]
[1777599475170,31.9,76533.69,0.0,-0.08759,7e-05,11.52004]
[1777599480204,31.9,76534.35,0.0,-0.08755,7e-05,11.51658]
[1777599480938,31.9,76534.35,0.0,-0.08755,7e-05,11.51658]
[1777599481213,31.9,76534.37,0.0,-0.08756,7e-05,11.51662]
[1777599483588,31.9,76534.59,0.0,-0.08754,7e-05,11.51534]
[1777599484233,31.9,76536.95,0.0,-0.08738,7e-05,11.50011]
[1777599485000,31.9,76536.95,0.0,-0.08738,7e-05,11.50011]
[1777599485012,31.9,76536.95,0.0,-0.08738,7e-05,11.50011]
[1777599485239,31.9,76537.61,0.0,-0.08734,7e-05,11.49594]
[1777599487787,31.9,76537.32,0.0,-0.08736,7e-05,11.49825]
[1777599489056,31.9,76537.39,0.0,-0.08736,7e-05,11.49798]
[1777599489578,31.9,76537.38,0.0,-0.08736,7e-05,11.49824]
[1777599495385,31.9,76537.5,0.0,-0.08736,7e-05,11.49837]
[1777599500393,31.9,76537.67,0.0,-0.08736,7e-05,11.49815]
[1777599500975,31.9,76536.79,0.0,-0.08742,7e-05,11.50414]
[1777599501072,31.9,76536.79,0.0,-0.08742,7e-05,11.50414]
[1777599501228,31.9,76536.79,0.0,-0.08742,7e-05,11.50414]
[1777599501356,31.9,76536.79,0.0,-0.08742,7e-05,11.50414]
[1777599501399,31.9,76523.02,0.0,-0.08838,7e-05,11.59547]
[1777599501840,31.9,76523.02,0.0,-0.08838,7e-05,11.59547]
[1777599502417,31.9,76523.02,0.0,-0.08838,7e-05,11.59547]
[1777599502462,31.9,76518.5,0.0,-0.08869,7e-05,11.62562]
[1777599503089,31.9,76518.5,0.0,-0.08869,7e-05,11.62562]
[1777599503297,31.9,76518.5,0.0,-0.08869,7e-05,11.62562]
[1777599505363,31.91,76523.1,0.0,-0.08838,7e-05,11.5959]
[1777599506073,31.91,76523.1,0.0,-0.08839,7e-05,11.59631]
[1777599509364,31.91,76520.74,0.0,-0.08856,7e-05,11.61339]
[1777599510560,31.91,76520.24,0.0,-0.0886,7e-05,11.61715]
[1777599511370,31.91,76520.77,0.0,-0.08857,7e-05,11.61408]
[1777599511430,31.91,76520.86,0.0,-0.08855,7e-05,11.6105]
[1777599516461,31.91,76521.27,0.0,-0.08854,7e-05,11.61009]
[1777599521496,31.92,76522.31,0.0,-0.08849,7e-05,11.60555]
[1777599526532,31.92,76521.89,0.0,-0.08855,7e-05,11.61074]
[1777599530750,31.92,76523.26,0.0,-0.08847,7e-05,11.60359]
[1777599531565,31.92,76523.01,0.0,-0.0885,7e-05,11.60574]
[1777599536601,31.93,76522.87,0.0,-0.08853,7e-05,11.60917]
[1777599541635,31.93,76521.77,0.0,-0.08861,7e-05,11.61671]
[1777599547678,31.93,76523.27,0.0,-0.08851,7e-05,11.6071]
[1777599552712,31.93,76522.8,0.0,-0.08855,7e-05,11.61059]
[1777599560070,31.93,76522.88,0.0,-0.08855,7e-05,11.61066]
[1777599565807,31.93,76526.34,0.0,-0.08831,7e-05,11.58841]
[1777599570838,31.93,76525.72,0.0,-0.08836,7e-05,11.59312]
[1777599575873,31.93,76527.23,0.0,-0.08824,7e-05,11.58033]
[1777599581216,31.93,76526.32,0.0,-0.08831,7e-05,11.58694]
[1777599587963,31.94,76526.59,0.0,-0.0883,7e-05,11.58624]
[1777599592998,31.94,76527.83,0.0,-0.08822,7e-05,11.57869]
[1777599598034,31.94,76527.81,0.0,-0.08823,7e-05,11.57945]
[1777599603069,31.94,76531.38,0.0,-0.08799,7e-05,11.55641]
[1777599609110,31.94,76534.52,0.0,-0.08778,7e-05,11.53636]
[1777599614272,31.94,76536.39,0.0,-0.08766,7e-05,11.52434]
[1777599614295,31.94,76536.39,0.0,-0.08766,7e-05,11.52456]
[1777599615430,31.94,76536.39,0.0,-0.08766,7e-05,11.52456]
[1777599616296,31.94,76536.39,0.0,-0.08766,7e-05,11.52468]
[1777599616352,31.94,76538.05,0.0,-0.08755,7e-05,11.51382]
[1777599622203,31.94,76537.99,0.0,-0.08756,7e-05,11.51485]
[1777599627523,31.94,76538.63,0.0,-0.08752,7e-05,11.51102]
[1777599633280,31.94,76537.56,0.0,-0.08757,7e-05,11.51531]
[1777599640633,31.95,76537.43,0.0,-0.08759,7e-05,11.51682]
[1777599650703,31.95,76537.79,0.0,-0.08757,7e-05,11.51536]
[1777599656443,31.95,76539.07,0.0,-0.08749,7e-05,11.50753]
[1777599662485,31.95,76538.71,0.0,-0.08752,7e-05,11.51055]
[1777599667520,31.95,76539.59,0.0,-0.08747,7e-05,11.50527]
[1777599672554,31.95,76540.01,0.0,-0.08745,7e-05,11.503]
[1777599677590,31.95,76540.79,0.0,-0.0874,7e-05,11.49835]
[1777599682626,31.95,76540.96,0.0,-0.08739,7e-05,11.4977]
[1777599691689,31.95,76540.35,0.0,-0.08742,7e-05,11.49909]
[1777599696724,31.95,76539.59,0.0,-0.08747,7e-05,11.50454]
[1777599701759,31.95,76540.45,0.0,-0.08742,7e-05,11.49933]
[1777599706793,31.96,76541.13,0.0,-0.08738,7e-05,11.49535]
[1777599708688,31.96,76546.09,0.0,-0.08704,7e-05,11.46277]
[1777599709790,31.96,76548.12,0.0,-0.0869,7e-05,11.44956]
[1777599709793,31.96,76548.12,0.0,-0.0869,7e-05,11.44956]
[1777599709814,31.96,76548.05,0.0,-0.08691,7e-05,11.4502]
[1777599712676,31.96,76550.1,0.0,-0.08677,7e-05,11.43706]
[1777599717873,31.96,76555.09,0.0,-0.08644,7e-05,11.40531]
[1777599721785,31.96,76555.19,0.0,-0.08644,7e-05,11.405]
[1777599726935,31.96,76553.91,0.0,-0.08654,7e-05,11.41468]
[1777599731970,31.96,76553.8,0.0,-0.08655,7e-05,11.4161]
[1777599737004,31.96,76553.79,0.0,-0.08656,7e-05,11.41683]
[1777599743049,31.96,76553.56,0.0,-0.08658,7e-05,11.41908]
[1777599750101,31.97,76553.64,0.0,-0.08659,7e-05,11.41937]
[1777599755133,31.97,76553.8,0.0,-0.08656,7e-05,11.41547]
[1777599760168,31.97,76556.57,0.0,-0.08638,7e-05,11.39789]
[1777599765204,31.97,76556.3,0.0,-0.0864,7e-05,11.40033]
[1777599770238,31.97,76555.02,0.0,-0.0865,7e-05,11.40938]
[1777599774109,31.97,76555.44,0.0,-0.08647,7e-05,11.40698]
[1777599774229,31.97,76555.44,0.0,-0.08647,7e-05,11.40698]
[1777599775009,31.97,76560.86,0.0,-0.0861,7e-05,11.37152]
[1777599775802,31.97,76560.86,0.0,-0.0861,7e-05,11.37152]
[1777599775832,31.97,76560.86,0.0,-0.0861,7e-05,11.37152]
[1777599775878,31.97,76560.86,0.0,-0.0861,7e-05,11.37152]
[1777599775955,31.97,76562.98,0.0,-0.08596,7e-05,11.35774]
[1777599776418,31.97,76569.2,0.0,-0.08554,7e-05,11.31716]
[1777599777952,31.97,76569.2,0.0,-0.08554,7e-05,11.31736]
[1777599779039,31.97,76573.18,0.0,-0.08528,7e-05,11.29158]
[1777599779071,31.97,76573.18,0.0,-0.08528,7e-05,11.29158]
[1777599779301,31.97,76575.18,0.0,-0.08515,7e-05,11.2788]
[1777599780841,31.97,76575.18,0.0,-0.08515,7e-05,11.2788]
[1777599782334,31.97,76586.24,0.0,-0.08441,7e-05,11.20726]
[1777599782909,31.97,76586.24,0.0,-0.08441,7e-05,11.20726]
[1777599785013,31.97,76591.34,0.0,-0.08408,7e-05,11.17491]
[1777599785774,31.97,76591.34,0.0,-0.08408,7e-05,11.17491]
[1777599791686,31.97,76592.27,0.0,-0.08402,7e-05,11.16942]
[1777599797438,31.98,76595.11,0.0,-0.08384,7e-05,11.1516]
[1777599797977,31.98,76595.11,0.0,-0.08384,7e-05,11.1516]
[1777599798020,31.98,76595.11,0.0,-0.08384,7e-05,11.1516]
[1777599798315,31.98,76595.11,0.0,-0.08384,7e-05,11.1516]
[1777599798620,31.98,76595.11,0.0,-0.08384,7e-05,11.1516]
[1777599798650,31.98,76575.67,0.0,-0.08514,7e-05,11.27843]
[1777599799623,31.98,76575.67,0.0,-0.08514,7e-05,11.27843]
[1777599799650,31.98,76574.3,0.0,-0.08523,7e-05,11.28738]
[1777599800527,31.98,76574.3,0.0,-0.08523,7e-05,11.28738]
[1777599800540,31.98,76574.3,0.0,-0.08523,7e-05,11.28738]
[1777599800568,31.98,76574.24,0.0,-0.08525,7e-05,11.28871]
[1777599801175,31.98,76574.24,0.0,-0.08525,7e-05,11.28871]
[1777599804657,31.98,76573.06,0.0,-0.08534,7e-05,11.29745]
[1777599805236,31.98,76571.13,0.0,-0.08547,7e-05,11.31041]
[1777599810531,31.98,76568.3,0.0,-0.08568,7e-05,11.33078]
[1777599814882,31.98,76566.59,0.0,-0.08578,7e-05,11.33941]
[1777599814897,31.98,76566.59,0.0,-0.08578,7e-05,11.33941]
[1777599817637,31.98,76564.27,0.0,-0.08595,7e-05,11.35539]
[1777599819467,31.99,76565.44,0.0,-0.08587,7e-05,11.34817]
[1777599821750,31.99,76566.95,0.0,-0.08578,7e-05,11.33873]
[1777599821761,31.99,76566.95,0.0,-0.08578,7e-05,11.33873]
[1777599822184,31.99,76565.59,0.0,-0.08587,7e-05,11.34786]
[1777599822750,31.99,76565.59,0.0,-0.08587,7e-05,11.34786]
[1777599823036,31.99,76568.92,0.0,-0.08565,7e-05,11.32626]
[1777599823739,31.99,76568.92,0.0,-0.08565,7e-05,11.32626]
[1777599824393,31.99,76570.45,0.0,-0.08554,7e-05,11.31644]
[1777599824433,31.99,76570.45,0.0,-0.08554,7e-05,11.31644]
[1777599827560,31.99,76579.83,0.0,-0.08492,7e-05,11.25597]
[1777599832684,31.99,76583.46,0.0,-0.0847,7e-05,11.23467]
[1777599834720,31.99,76583.75,0.0,-0.08469,7e-05,11.23321]
[1777599835461,31.99,76584.64,0.0,-0.08463,7e-05,11.22784]
[1777599840741,32.0,76586.41,0.0,-0.08454,7e-05,11.21894]
[1777599844801,32.0,76589.06,0.0,-0.08438,7e-05,11.20303]
[1777599846099,32.0,76586.43,0.0,-0.08456,7e-05,11.2211]
[1777599847177,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847307,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847428,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847778,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847802,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847948,32.0,76584.9,0.0,-0.08467,7e-05,11.23152]
[1777599847923,32.0,76568.81,0.0,-0.08576,7e-05,11.33704]
[1777599848017,32.0,76568.81,0.0,-0.08576,7e-05,11.33704]
[1777599848036,32.0,76568.81,0.0,-0.08576,7e-05,11.33704]
[1777599848803,32.0,76568.81,0.0,-0.08576,7e-05,11.33749]
[1777599850200,32.0,76564.01,0.0,-0.08609,7e-05,11.3692]
[1777599850462,32.0,76564.01,0.0,-0.08609,7e-05,11.3692]
[1777599850494,32.0,76564.01,0.0,-0.08609,7e-05,11.3692]
[1777599850817,32.0,76563.61,0.0,-0.08612,7e-05,11.37206]
[1777599852045,32.0,76564.17,0.0,-0.08608,7e-05,11.36861]
[1777599852826,32.0,76563.98,0.0,-0.0861,7e-05,11.37009]
[1777599853989,32.0,76563.98,0.0,-0.0861,7e-05,11.37009]
[1777599854839,32.01,76564.06,0.0,-0.0861,7e-05,11.37003]
[1777599857896,32.01,76563.54,0.0,-0.08614,7e-05,11.3739]
[1777599857931,32.01,76563.54,0.0,-0.08614,7e-05,11.3739]
[1777599858000,32.01,76563.69,0.0,-0.08613,7e-05,11.37315]
[1777599858867,32.01,76563.69,0.0,-0.08613,7e-05,11.37338]
[1777599859383,32.01,76563.69,0.0,-0.08613,7e-05,11.37338]
[1777599859413,32.01,76563.69,0.0,-0.08613,7e-05,11.37338]
[1777599864910,32.01,76563.28,0.0,-0.08617,7e-05,11.37744]
[1777599869944,32.01,76570.9,0.0,-0.08567,7e-05,11.32891]
[1777599874978,32.01,76570.24,0.0,-0.08571,7e-05,11.33134]
[1777599880021,32.02,76570.94,0.0,-0.08568,7e-05,11.32833]
[1777599883286,32.02,76571.22,0.0,-0.08567,7e-05,11.32745]
[1777599885013,32.02,76569.5,0.0,-0.08579,7e-05,11.33902]
[1777599890883,32.02,76578.69,0.0,-0.08518,7e-05,11.28079]
[1777599896127,32.02,76578.56,0.0,-0.08522,7e-05,11.28447]
[1777599901288,32.03,76579.07,0.0,-0.0852,7e-05,11.28278]
[1777599901935,32.03,76579.07,0.0,-0.0852,7e-05,11.28278]
[1777599903891,32.03,76578.78,0.0,-0.08524,7e-05,11.28592]
[1777599906147,32.03,76585.41,0.0,-0.0848,7e-05,11.24355]
[1777599907371,32.03,76584.72,0.0,-0.08485,7e-05,11.24852]
[1777599908027,32.03,76584.72,0.0,-0.08485,7e-05,11.24852]
[1777599918285,32.04,76582.36,0.0,-0.08506,7e-05,11.26938]
[1777599919390,32.04,76582.36,0.0,-0.08506,7e-05,11.26938]
[1777599921915,32.04,76580.98,0.0,-0.08517,7e-05,11.27925]
[1777599923060,32.04,76580.59,0.0,-0.0852,7e-05,11.28264]
[1777599930370,32.05,76579.1,0.0,-0.08534,7e-05,11.29603]
[1777599934475,32.05,76572.44,0.0,-0.08578,7e-05,11.33719]
[1777599940437,32.05,76572.03,0.0,-0.08583,7e-05,11.3421]
[1777599945472,32.06,76572.47,0.0,-0.08581,7e-05,11.34081]
[1777599947599,32.06,76572.76,0.0,-0.0858,7e-05,11.33922]
[1777599950362,32.06,76573.41,0.0,-0.08576,7e-05,11.33592]
[1777599956027,32.06,76574.56,0.0,-0.0857,7e-05,11.32999]
[1777599959259,32.06,76575.13,0.0,-0.08567,7e-05,11.32755]
[1777599964606,32.06,76579.07,0.0,-0.08543,7e-05,11.30352]
[1777599965599,32.07,76579.94,0.0,-0.08537,7e-05,11.2982]
[1777599965611,32.07,76579.94,0.0,-0.08537,7e-05,11.2982]
[1777599965700,32.07,76579.88,0.0,-0.08538,7e-05,11.29896]
[1777599971452,32.07,76579.78,0.0,-0.0854,7e-05,11.30141]
[1777599971684,32.07,76579.78,0.0,-0.0854,7e-05,11.30141]
[1777599971875,32.07,76581.73,0.0,-0.08528,7e-05,11.28906]
[1777599973704,32.07,76582.7,0.0,-0.08521,7e-05,11.28309]
[1777599974048,32.07,76583.58,0.0,-0.08516,7e-05,11.27773]
[1777599974380,32.07,76583.58,0.0,-0.08516,7e-05,11.27773]
[1777599975740,32.07,76583.58,0.0,-0.08516,7e-05,11.27812]
[1777599975785,32.07,76582.35,0.0,-0.08525,7e-05,11.28652]
[1777599977772,32.07,76582.35,0.0,-0.08525,7e-05,11.28691]
[1777599977799,32.07,76581.66,0.0,-0.0853,7e-05,11.29179]
[1777599983019,32.08,76580.91,0.0,-0.08537,7e-05,11.29855]
[1777599990787,32.08,76580.59,0.0,-0.08542,7e-05,11.30357]
[1777599995824,32.08,76580.7,0.0,-0.08541,7e-05,11.30126]
[1777599996508,32.08,76580.7,0.0,-0.08541,7e-05,11.30126]
[1777599998006,32.08,76580.65,0.0,-0.08542,7e-05,11.30195]
[1777599998020,32.08,76580.65,0.0,-0.08542,7e-05,11.30195]
[1777599998114,32.08,76580.65,0.0,-0.08542,7e-05,11.30195]
[1777599998103,32.08,76586.01,0.0,-0.08506,7e-05,11.2674]
[1777600003877,32.09,76585.39,0.0,-0.08513,7e-05,11.27392]
[1777600007920,32.09,76584.25,0.0,-0.08522,7e-05,11.28257]
[1777600013942,32.09,76584.91,0.0,-0.0852,7e-05,11.28068]
[1777600019990,32.1,76585.89,0.0,-0.08516,7e-05,11.27719]
[1777600021640,32.1,76585.68,0.0,-0.08518,7e-05,11.27897]
[1777600023570,32.1,76585.35,0.0,-0.08521,7e-05,11.28193]
[1777600029052,32.1,76584.24,0.0,-0.08531,7e-05,11.29127]
[1777600034444,32.11,76583.31,0.0,-0.08538,7e-05,11.29889]
[1777600041138,32.11,76583.31,0.0,-0.08541,7e-05,11.30145]
[1777600046172,32.11,76584.17,0.0,-0.08537,7e-05,11.29739]
[1777600051206,32.11,76584.8,0.0,-0.08532,7e-05,11.29153]
[1777600056242,32.12,76583.91,0.0,-0.0854,7e-05,11.29898]
[1777600057992,32.12,76583.91,0.0,-0.0854,7e-05,11.29898]
[1777600063579,32.12,76587.54,0.0,-0.08518,7e-05,11.27804]
[1777600069332,32.12,76588.78,0.0,-0.08512,7e-05,11.27181]
[1777600070381,32.12,76588.78,0.0,-0.08512,7e-05,11.27181]
[1777600071475,32.12,76589.14,0.0,-0.08509,7e-05,11.26978]
[1777600071490,32.12,76589.14,0.0,-0.08509,7e-05,11.26978]
[1777600071499,32.12,76589.14,0.0,-0.08509,7e-05,11.26978]
[1777600071723,32.12,76589.14,0.0,-0.08509,7e-05,11.26978]
[1777600071790,32.13,76589.76,0.0,-0.08506,7e-05,11.26637]
[1777600079403,32.13,76589.64,0.0,-0.08507,7e-05,11.26747]
[1777600084437,32.13,76591.14,0.0,-0.08497,7e-05,11.25743]
[1777600089472,32.13,76592.13,0.0,-0.08491,7e-05,11.25214]
[1777600094509,32.13,76592.5,0.0,-0.08491,7e-05,11.2515]
[1777600099543,32.13,76593.02,0.0,-0.08489,7e-05,11.24955]
[1777600104623,32.13,76593.63,0.0,-0.08486,7e-05,11.24671]
[1777600104640,32.13,76593.63,0.0,-0.08486,7e-05,11.24671]
[1777600104696,32.13,76593.63,0.0,-0.08486,7e-05,11.24698]
[1777600106587,32.13,76593.63,0.0,-0.08486,7e-05,11.24726]
[1777600106792,32.13,76593.63,0.0,-0.08486,7e-05,11.24726]
[1777600106803,32.13,76618.85,0.0,-0.08319,7e-05,11.08404]
[1777600107370,32.13,76618.85,0.0,-0.08319,7e-05,11.08404]
[1777600107675,32.13,76618.85,0.0,-0.08319,7e-05,11.08404]
[1777600108088,32.13,76618.85,0.0,-0.08319,7e-05,11.08404]
[1777600108192,32.13,76648.27,0.0,-0.08127,6e-05,10.89516]
[1777600108383,32.13,76648.27,0.0,-0.08127,6e-05,10.89516]
[1777600108663,32.13,76648.27,0.0,-0.08127,6e-05,10.89516]
[1777600108962,32.13,76648.27,0.0,-0.08127,6e-05,10.89516]
[1777600109086,32.13,76648.27,0.0,-0.08127,6e-05,10.89516]
[1777600109284,32.13,76666.87,0.0,-0.08007,6e-05,10.77651]
[1777600109347,32.13,76666.87,0.0,-0.08007,6e-05,10.77651]
[1777600109544,32.13,76666.87,0.0,-0.08007,6e-05,10.77651]
[1777600109916,32.13,76666.87,0.0,-0.08007,6e-05,10.77651]
[1777600109921,32.14,76677.71,0.0,-0.07939,6e-05,10.70813]
[1777600110307,32.14,76677.71,0.0,-0.07939,6e-05,10.70813]
[1777600111011,32.14,76677.71,0.0,-0.07939,6e-05,10.70813]
[1777600111015,32.14,76678.91,0.0,-0.07929,6e-05,10.69746]
[1777600111758,32.14,76678.91,0.0,-0.07929,6e-05,10.69746]
[1777600111843,32.14,76673.53,0.0,-0.07964,6e-05,10.732]
[1777600112412,32.14,76673.53,0.0,-0.07964,6e-05,10.732]
[1777600113007,32.14,76673.53,0.0,-0.07964,6e-05,10.732]
[1777600116427,32.14,76674.03,0.0,-0.07962,6e-05,10.73039]
[1777600116666,32.14,76672.83,0.0,-0.0797,6e-05,10.73839]
[1777600118159,32.14,76672.83,0.0,-0.0797,6e-05,10.73839]
[1777600118175,32.14,76672.83,0.0,-0.0797,6e-05,10.73839]
[1777600118257,32.14,76666.42,0.0,-0.08012,6e-05,10.77951]
[1777600120547,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600120571,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600120696,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600121604,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600122136,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600122149,32.14,76664.05,0.0,-0.08027,6e-05,10.79525]
[1777600122651,32.14,76653.94,0.0,-0.08093,6e-05,10.8603]
[1777600129143,32.14,76651.93,0.0,-0.08107,6e-05,10.87421]
[1777600130732,32.14,76652.57,0.0,-0.08103,6e-05,10.87043]
[1777600131368,32.14,76653.03,0.0,-0.081,6e-05,10.86766]
[1777600136554,32.15,76651.97,0.0,-0.08108,6e-05,10.87532]
[1777600140920,32.15,76651.82,0.0,-0.0811,6e-05,10.87704]
[1777600141965,32.15,76656.21,0.0,-0.08082,6e-05,10.8492]
[1777600142962,32.15,76663.08,0.0,-0.08038,6e-05,10.80561]
[1777600143016,32.15,76663.36,0.0,-0.08036,6e-05,10.80407]
[1777600148892,32.15,76665.06,0.0,-0.08027,6e-05,10.79518]
[1777600151058,32.15,76664.76,0.0,-0.08029,6e-05,10.79742]
[1777600151068,32.15,76664.76,0.0,-0.08029,6e-05,10.79742]
[1777600151069,32.15,76666.42,0.0,-0.08019,6e-05,10.78719]
[1777600151348,32.15,76666.42,0.0,-0.08019,6e-05,10.78719]
[1777600156948,32.16,76672.47,0.0,-0.07983,6e-05,10.75088]
[1777600158763,32.16,76674.66,0.0,-0.07969,6e-05,10.73737]
[1777600161589,32.16,76687.27,0.0,-0.0789,6e-05,10.65878]
[1777600162216,32.16,76687.27,0.0,-0.0789,6e-05,10.65878]
[1777600162264,32.16,76687.27,0.0,-0.0789,6e-05,10.65878]
[1777600162935,32.16,76688.71,0.0,-0.07882,6e-05,10.65016]
[1777600163678,32.16,76691.63,0.0,-0.07864,6e-05,10.63223]
[1777600165255,32.16,76692.67,0.0,-0.07858,6e-05,10.62618]
[1777600166011,32.16,76693.17,0.0,-0.07856,6e-05,10.6241]
[1777600171185,32.17,76693.84,0.0,-0.07854,6e-05,10.62201]
[1777600177092,32.17,76693.77,0.0,-0.07855,6e-05,10.62273]
[1777600182127,32.17,76693.67,0.0,-0.07858,6e-05,10.62579]
[1777600185714,32.18,76693.7,0.0,-0.0786,6e-05,10.627]
[1777600187765,32.18,76695.05,0.0,-0.07852,6e-05,10.61941]
[1777600190356,32.18,76694.06,0.0,-0.0786,6e-05,10.62702]
[1777600192605,32.18,76692.37,0.0,-0.07871,6e-05,10.63856]
[1777600193206,32.18,76689.85,0.0,-0.07887,6e-05,10.6549]
[1777600193913,32.18,76689.85,0.0,-0.07887,6e-05,10.6549]
[1777600194316,32.18,76675.54,0.0,-0.07978,6e-05,10.74589]
[1777600194487,32.18,76675.54,0.0,-0.07978,6e-05,10.74589]
[1777600195126,32.18,76675.54,0.0,-0.07978,6e-05,10.74589]
[1777600195426,32.18,76674.81,0.0,-0.07983,6e-05,10.75081]
[1777600195462,32.18,76674.81,0.0,-0.07983,6e-05,10.75081]
[1777600196102,32.18,76674.81,0.0,-0.07983,6e-05,10.75081]
[1777600196259,32.18,76667.69,0.0,-0.08029,6e-05,10.79631]
[1777600197472,32.18,76667.69,0.0,-0.0803,6e-05,10.79693]
[1777600197479,32.18,76667.69,0.0,-0.0803,6e-05,10.79693]
[1777600198240,32.19,76661.78,0.0,-0.08068,6e-05,10.8351]
[1777600199668,32.19,76659.05,0.0,-0.08086,6e-05,10.85302]
[1777600200209,32.19,76659.05,0.0,-0.08086,6e-05,10.85302]
[1777600200268,32.19,76659.05,0.0,-0.08086,6e-05,10.85302]
[1777600200311,32.19,76655.97,0.0,-0.08107,6e-05,10.87316]
[1777600202041,32.19,76655.97,0.0,-0.08107,6e-05,10.87367]
[1777600202271,32.19,76656.6,0.0,-0.08103,6e-05,10.87015]
[1777600202617,32.19,76656.6,0.0,-0.08103,6e-05,10.87015]
[1777600203275,32.19,76659.43,0.0,-0.08086,6e-05,10.85262]
[1777600204054,32.19,76659.43,0.0,-0.08086,6e-05,10.85262]
[1777600204282,32.19,76659.92,0.0,-0.08083,6e-05,10.85005]
[1777600205997,32.19,76659.92,0.0,-0.08084,6e-05,10.85061]
[1777600206297,32.19,76659.3,0.0,-0.08088,6e-05,10.85513]
[1777600206742,32.19,76659.3,0.0,-0.08088,6e-05,10.85513]
[1777600207304,32.19,76659.62,0.0,-0.08086,6e-05,10.8533]
[1777600210375,32.19,76659.46,0.0,-0.08088,6e-05,10.85501]
[1777600211334,32.19,76658.21,0.0,-0.08096,6e-05,10.86319]
[1777600211639,32.19,76658.21,0.0,-0.08096,6e-05,10.86319]
[1777600212342,32.19,76658.87,0.0,-0.08092,6e-05,10.85919]
[1777600213025,32.19,76658.87,0.0,-0.08092,6e-05,10.85919]
[1777600213347,32.19,76658.83,0.0,-0.08093,6e-05,10.85966]
[1777600218380,32.2,76661.1,0.0,-0.0808,6e-05,10.84738]
[1777600223416,32.2,76658.88,0.0,-0.08097,6e-05,10.86443]
[1777600228451,32.21,76659.26,0.0,-0.08098,6e-05,10.86485]
[1777600233486,32.21,76658.75,0.0,-0.08102,6e-05,10.8675]
[1777600238522,32.22,76656.48,0.0,-0.08119,6e-05,10.88475]
[1777600243558,32.22,76650.86,0.0,-0.08158,6e-05,10.9233]
[1777600248819,32.22,76646.51,0.0,-0.08189,6e-05,10.95376]
[1777600249357,32.22,76646.51,0.0,-0.08189,6e-05,10.95376]
[1777600250176,32.22,76642.55,0.0,-0.08215,7e-05,10.97961]
[1777600250262,32.23,76639.89,0.0,-0.08233,7e-05,10.99713]
[1777600252754,32.23,76640.56,0.0,-0.08229,7e-05,10.9933]
[1777600254071,32.23,76643.84,0.0,-0.08208,6e-05,10.97324]
[1777600254077,32.23,76643.84,0.0,-0.08208,6e-05,10.97324]
[1777600255484,32.23,76642.94,0.0,-0.08215,7e-05,10.97999]
[1777600257588,32.23,76642.93,0.0,-0.08216,7e-05,10.98055]
[1777600258059,32.23,76642.93,0.0,-0.08216,7e-05,10.98055]
[1777600260881,32.23,76640.38,0.0,-0.08234,7e-05,10.99835]
[1777600260920,32.23,76640.38,0.0,-0.08234,7e-05,10.99835]
[1777600260964,32.23,76639.85,0.0,-0.08238,7e-05,11.00269]
[1777600266722,32.24,76639.48,0.0,-0.08243,7e-05,11.00741]
[1777600269027,32.24,76643.82,0.0,-0.08215,6e-05,10.98008]
[1777600269078,32.24,76642.12,0.0,-0.08227,7e-05,10.99199]
[1777600275079,32.24,76641.34,0.0,-0.08235,7e-05,10.99989]
[1777600279178,32.25,76641.4,0.0,-0.08236,7e-05,11.00095]
[1777600279206,32.25,76639.41,0.0,-0.0825,7e-05,11.01418]
[1777600279607,32.25,76639.41,0.0,-0.0825,7e-05,11.01418]
[1777600280625,32.25,76639.37,0.0,-0.08251,7e-05,11.01493]
[1777600285026,32.25,76642.18,0.0,-0.08234,7e-05,10.9988]
[1777600290888,32.26,76643.95,0.0,-0.08226,7e-05,10.99083]
[1777600295924,32.26,76644.22,0.0,-0.08226,7e-05,10.98953]
[1777600300959,32.27,76644.15,0.0,-0.0823,7e-05,10.99411]
[1777600305994,32.33,76645.15,0.0,-0.08262,7e-05,11.02641]
[1777600312038,32.34,76647.03,0.0,-0.08254,7e-05,11.01879]
[1777600315961,32.34,76649.14,0.0,-0.08243,6e-05,11.0075]
[1777600319295,32.34,76649.49,0.0,-0.08243,6e-05,11.00746]
[1777600325156,32.35,76646.31,0.0,-0.08268,7e-05,11.03212]
[1777600327049,32.35,76645.24,0.0,-0.08276,7e-05,11.03967]
[1777600328751,32.35,76641.99,0.0,-0.08299,7e-05,11.06259]
[1777600330265,32.35,76639.98,0.0,-0.08313,7e-05,11.07613]
[1777600331026,32.36,76646.77,0.0,-0.08269,7e-05,11.03335]
[1777600334609,32.36,76646.35,0.0,-0.08275,7e-05,11.03888]
[1777600340236,32.37,76645.95,0.0,-0.08281,7e-05,11.04566]
[1777600345273,32.37,76646.13,0.0,-0.08284,7e-05,11.04797]
[1777600350306,32.38,76644.2,0.0,-0.08301,7e-05,11.06501]
[1777600353993,32.38,76643.7,0.0,-0.08304,7e-05,11.06724]
[1777600354573,32.38,76643.78,0.0,-0.08305,7e-05,11.06738]
[1777600355662,32.38,76643.78,0.0,-0.08305,7e-05,11.06804]
[1777600355710,32.38,76643.78,0.0,-0.08305,7e-05,11.06804]
[1777600356618,32.39,76643.63,0.0,-0.08307,7e-05,11.06966]
[1777600356651,32.39,76643.63,0.0,-0.08307,7e-05,11.06966]
[1777600359645,32.39,76638.87,0.0,-0.0834,7e-05,11.10208]
[1777600360702,32.39,76638.1,0.0,-0.08346,7e-05,11.10763]
[1777600363518,32.39,76637.0,0.0,-0.08354,7e-05,11.11592]
[1777600363555,32.39,76636.61,0.0,-0.08357,7e-05,11.11904]
[1777600364770,32.39,76635.9,0.0,-0.08362,7e-05,11.12359]
[1777600364808,32.39,76635.9,0.0,-0.08362,7e-05,11.12359]
[1777600366743,32.4,76634.65,0.0,-0.08372,7e-05,11.13347]
[1777600366806,32.4,76634.65,0.0,-0.08372,7e-05,11.13347]
[1777600369326,32.4,76634.76,0.0,-0.08372,7e-05,11.13407]
[1777600369386,32.4,76634.76,0.0,-0.08372,7e-05,11.13407]
[1777600370854,32.4,76638.62,0.0,-0.08349,7e-05,11.1107]
[1777600370892,32.4,76638.62,0.0,-0.08349,7e-05,11.1107]
[1777600370896,32.4,76638.62,0.0,-0.08349,7e-05,11.1107]
[1777600371547,32.4,76639.34,0.0,-0.08345,7e-05,11.1068]
[1777600377506,32.41,76639.26,0.0,-0.08349,7e-05,11.11128]
[1777600381244,32.41,76639.27,0.0,-0.08351,7e-05,11.11315]
[1777600382158,32.41,76639.23,0.0,-0.08352,7e-05,11.11404]
[1777600385384,32.41,76639.74,0.0,-0.0835,7e-05,11.11206]
[1777600389285,32.42,76650.19,0.0,-0.08285,7e-05,11.04858]
[1777600389362,32.42,76650.54,0.0,-0.08283,7e-05,11.04713]
[1777600390128,32.42,76650.54,0.0,-0.08283,7e-05,11.04713]
[1777600391313,32.42,76650.52,0.0,-0.08284,7e-05,11.04804]
[1777600391389,32.42,76651.26,0.0,-0.0828,7e-05,11.0441]
[1777600392927,32.42,76651.41,0.0,-0.0828,7e-05,11.04392]
[1777600393044,32.42,76651.41,0.0,-0.0828,7e-05,11.04392]
[1777600393061,32.42,76652.43,0.0,-0.08274,6e-05,11.03813]
[1777600394869,32.42,76652.43,0.0,-0.08274,6e-05,11.03813]
[1777600395477,32.42,76652.43,0.0,-0.08274,6e-05,11.03813]
[1777600395501,32.42,76652.43,0.0,-0.08274,6e-05,11.03813]
[1777600395487,32.43,76654.22,0.0,-0.08264,6e-05,11.02814]
[1777600395929,32.43,76655.87,0.0,-0.08254,6e-05,11.01835]
[1777600396667,32.43,76655.87,0.0,-0.08254,6e-05,11.01835]
[1777600397468,32.43,76655.87,0.0,-0.08254,6e-05,11.01835]
[1777600397564,32.43,76657.35,0.0,-0.08245,6e-05,11.00964]
[1777600397635,32.43,76657.35,0.0,-0.08245,6e-05,11.00964]
[1777600399547,32.43,76657.62,0.0,-0.08244,6e-05,11.00865]
[1777600399660,32.43,76658.46,0.0,-0.08239,6e-05,11.00402]
[1777600405933,32.43,76659.93,0.0,-0.08232,6e-05,10.99681]
[1777600406309,32.43,76659.93,0.0,-0.08232,6e-05,10.99681]
[1777600407259,32.44,76661.79,0.0,-0.08223,6e-05,10.9878]
[1777600408567,32.44,76657.32,0.0,-0.08252,6e-05,11.01695]
[1777600409075,32.44,76657.88,0.0,-0.08249,6e-05,11.01338]
[1777600409162,32.44,76657.88,0.0,-0.08249,6e-05,11.01338]
[1777600410037,32.45,76661.28,0.0,-0.08234,6e-05,10.99876]
[1777600410664,32.45,76662.66,0.0,-0.08225,6e-05,10.99064]
[1777600411204,32.45,76664.56,0.0,-0.08212,6e-05,10.97583]
[1777600416075,32.46,76679.42,0.0,-0.0812,6e-05,10.88536]
[1777600421814,32.47,76676.52,0.0,-0.08142,6e-05,10.90768]
[1777600426851,32.47,76680.55,0.0,-0.08121,6e-05,10.88621]
[1777600428271,32.47,76680.55,0.0,-0.08121,6e-05,10.88621]
[1777600428300,32.47,76680.55,0.0,-0.08121,6e-05,10.88621]
[1777600428342,32.49,76680.38,0.0,-0.08131,6e-05,10.89655]
[1777600434473,32.54,76681.1,0.0,-0.08158,6e-05,10.92447]
[1777600434539,32.54,76681.1,0.0,-0.08158,6e-05,10.92447]
[1777600436182,32.55,76666.51,0.0,-0.08263,6e-05,11.02739]
[1777600441956,32.56,76674.63,0.0,-0.08215,6e-05,10.9803]
[1777600445722,32.56,76676.75,0.0,-0.08203,6e-05,10.96908]
[1777600452026,32.57,76679.28,0.0,-0.08192,6e-05,10.9585]
[1777600454062,32.57,76682.83,0.0,-0.0817,6e-05,10.9369]
[1777600454327,32.57,76682.83,0.0,-0.0817,6e-05,10.9369]
[1777600454510,32.57,76685.6,0.0,-0.08154,6e-05,10.92029]
[1777600455978,32.58,76693.78,0.0,-0.08102,6e-05,10.86951]
[1777600456360,32.58,76698.08,0.0,-0.08075,6e-05,10.84294]
[1777600457654,32.58,76698.08,0.0,-0.08076,6e-05,10.84352]
[1777600458625,32.58,76698.08,0.0,-0.08076,6e-05,10.84352]
[1777600459242,32.58,76705.01,0.0,-0.08033,6e-05,10.80091]
[1777600459896,32.58,76705.82,0.0,-0.08029,6e-05,10.79684]
[1777600460083,32.58,76705.82,0.0,-0.0803,6e-05,10.79786]
[1777600460975,32.58,76705.82,0.0,-0.0803,6e-05,10.79786]
[1777600461091,32.58,76701.25,0.0,-0.0806,6e-05,10.8276]
[1777600461943,32.58,76701.25,0.0,-0.0806,6e-05,10.8276]
[1777600462664,32.59,76701.32,0.0,-0.0806,6e-05,10.82814]
[1777600463125,32.59,76702.73,0.0,-0.08052,6e-05,10.82027]
[1777600466752,32.59,76705.47,0.0,-0.08038,6e-05,10.80602]
[1777600466769,32.59,76705.47,0.0,-0.08038,6e-05,10.80602]
[1777600467137,32.59,76705.02,0.0,-0.08042,6e-05,10.80983]
[1777600472549,32.6,76697.38,0.0,-0.08092,6e-05,10.85835]
[1777600472888,32.6,76697.38,0.0,-0.08093,6e-05,10.8593]
[1777600473442,32.6,76696.42,0.0,-0.081,6e-05,10.86626]
[1777600476968,32.61,76692.74,0.0,-0.08126,6e-05,10.89213]
[1777600477203,32.61,76692.74,0.0,-0.08127,6e-05,10.893]
[1777600482490,32.62,76689.24,0.0,-0.08159,6e-05,10.9255]
[1777600482540,32.64,76689.29,0.0,-0.08167,6e-05,10.93297]
[1777600488278,32.71,76688.86,0.0,-0.08213,6e-05,10.97982]
[1777600491200,32.73,76689.41,0.0,-0.08224,6e-05,10.99079]
[1777600491300,32.74,76689.56,0.0,-0.0823,6e-05,10.99685]
[1777600496395,32.78,76689.67,0.0,-0.08256,6e-05,11.02261]
[1777600502377,32.84,76674.63,0.0,-0.08387,6e-05,11.15199]
[1777600507443,32.86,76673.04,0.0,-0.08411,6e-05,11.17559]
[1777600513454,32.92,76669.59,0.0,-0.08475,7e-05,11.23935]
[1777600518490,32.98,76675.46,0.0,-0.08471,7e-05,11.23587]
[1777600523524,32.98,76672.33,0.0,-0.08496,7e-05,11.25979]
[1777600528561,32.99,76664.7,0.0,-0.08549,7e-05,11.31206]
[1777600533597,33.0,76666.18,0.0,-0.08541,7e-05,11.30313]
[1777600538635,33.0,76671.27,0.0,-0.08512,7e-05,11.27498]
[1777600543674,33.03,76680.4,0.0,-0.08472,6e-05,11.23682]
[1777600548707,33.04,76693.84,0.0,-0.08389,6e-05,11.15539]
[1777600553741,33.05,76696.31,0.0,-0.08377,6e-05,11.14407]
[1777600558775,33.05,76697.61,0.0,-0.08373,6e-05,11.14047]
[1777600564818,33.11,76698.82,0.0,-0.08401,6e-05,11.16857]
[1777600570860,33.12,76700.66,0.0,-0.08394,6e-05,11.16187]
[1777600575894,33.12,76699.03,0.0,-0.08409,6e-05,11.17609]
[1777600580929,33.15,76696.28,0.0,-0.08443,6e-05,11.20997]
[1777600585964,33.17,76696.39,0.0,-0.08452,6e-05,11.21854]
[1777600591000,33.17,76702.32,0.0,-0.08415,6e-05,11.18136]
[1777600596820,33.18,76702.16,0.0,-0.08419,6e-05,11.18516]
[1777600597344,33.18,76701.82,0.0,-0.08423,6e-05,11.18934]
[1777600603084,33.18,76699.73,0.0,-0.0844,6e-05,11.2058]
[1777600608119,33.19,76699.73,0.0,-0.08443,6e-05,11.20868]
[1777600613155,33.2,76705.64,0.0,-0.08409,6e-05,11.17564]
[1777600618189,33.2,76709.29,0.0,-0.08388,6e-05,11.15525]
[1777600623359,33.2,76711.23,0.0,-0.08376,6e-05,11.14403]
[1777600625220,33.2,76711.92,0.0,-0.08372,6e-05,11.14017]
[1777600625685,33.2,76712.37,0.0,-0.08369,6e-05,11.13758]
[1777600631282,33.2,76718.77,0.0,-0.0833,6e-05,11.09908]
[1777600636316,33.21,76724.41,0.0,-0.08296,6e-05,11.06541]
[1777600641358,33.21,76718.5,0.0,-0.08335,6e-05,11.10387]
[1777600643359,33.21,76720.63,0.0,-0.08322,6e-05,11.09088]
[1777600643381,33.21,76721.82,0.0,-0.08314,6e-05,11.08378]
[1777600648401,33.21,76720.96,0.0,-0.08321,6e-05,11.09079]
[1777600650630,33.21,76726.61,0.0,-0.08286,6e-05,11.05591]
[1777600650820,33.21,76726.61,0.0,-0.08286,6e-05,11.05591]
[1777600650969,33.21,76727.79,0.0,-0.08279,6e-05,11.04895]
[1777600654719,33.22,76723.11,0.0,-0.08308,6e-05,11.0759]
[1777600654762,33.22,76723.11,0.0,-0.08308,6e-05,11.0759]
[1777600655729,33.22,76721.51,0.0,-0.08318,6e-05,11.08627]
[1777600655772,33.22,76721.51,0.0,-0.08318,6e-05,11.08627]
[1777600657928,33.22,76719.96,0.0,-0.08329,6e-05,11.09714]
[1777600658039,33.22,76719.96,0.0,-0.08329,6e-05,11.09714]
[1777600663147,33.22,76709.98,0.0,-0.08395,6e-05,11.16137]
[1777600665936,33.22,76708.62,0.0,-0.08405,6e-05,11.17084]
[1777600666529,33.22,76707.19,0.0,-0.08414,6e-05,11.1801]
[1777600671565,33.23,76705.01,0.0,-0.08429,6e-05,11.19512]
[1777600676633,33.23,76705.31,0.0,-0.08429,6e-05,11.19449]
[1777600681633,33.23,76701.06,0.0,-0.08457,6e-05,11.22221]
[1777600686669,33.23,76697.51,0.0,-0.08481,6e-05,11.24541]
[1777600691706,33.23,76696.57,0.0,-0.08488,6e-05,11.25206]
[1777600696742,33.23,76689.33,0.0,-0.08535,6e-05,11.29797]
[1777600701778,33.23,76694.97,0.0,-0.08499,6e-05,11.26293]
[1777600705805,33.23,76678.19,0.0,-0.08608,7e-05,11.36863]
[1777600706930,33.23,76678.19,0.0,-0.08608,7e-05,11.36863]
[1777600707717,33.23,76677.96,0.0,-0.0861,7e-05,11.37001]
[1777600708256,33.23,76677.96,0.0,-0.0861,7e-05,11.36994]
[1777600708829,33.23,76677.07,0.0,-0.08615,7e-05,11.37549]
[1777600713862,33.23,76674.21,0.0,-0.08631,7e-05,11.38893]
[1777600718897,33.23,76671.08,0.0,-0.08647,7e-05,11.40489]
[1777600723932,33.22,76674.5,0.0,-0.08621,7e-05,11.37971]
[1777600728967,33.22,76667.08,0.0,-0.08668,7e-05,11.42504]
[1777600734002,33.22,76654.51,0.0,-0.0875,7e-05,11.5036]
[1777600739038,33.2,76644.54,0.0,-0.08805,7e-05,11.55553]
[1777600744073,33.18,76646.45,0.0,-0.08784,7e-05,11.53526]
[1777600749107,33.18,76643.21,0.0,-0.08804,7e-05,11.55422]
[1777600751981,33.18,76643.64,0.0,-0.08797,7e-05,11.54793]
[1777600752009,33.17,76641.41,0.0,-0.08811,7e-05,11.56142]
[1777600754519,33.18,76634.39,0.0,-0.08859,7e-05,11.60734]
[1777600755305,33.18,76632.34,0.0,-0.08873,7e-05,11.62052]
[1777600755730,33.18,76639.02,0.0,-0.08828,7e-05,11.57785]
[1777600761176,33.18,76643.34,0.0,-0.088,7e-05,11.55075]
[1777600767235,33.18,76652.92,0.0,-0.08739,7e-05,11.49219]
[1777600772269,33.18,76655.7,0.0,-0.08719,7e-05,11.47198]
[1777600777700,33.18,76655.81,0.0,-0.08719,7e-05,11.47212]
[1777600781686,33.18,76655.59,0.0,-0.08721,7e-05,11.47417]
[1777600781734,33.18,76654.16,0.0,-0.08731,7e-05,11.48341]
[1777600782984,33.18,76654.16,0.0,-0.08731,7e-05,11.48341]
[1777600783713,33.18,76653.1,0.0,-0.08738,7e-05,11.49028]
[1777600783800,33.19,76652.77,0.0,-0.0874,7e-05,11.4925]
[1777600789389,33.19,76653.06,0.0,-0.08739,7e-05,11.49121]
[1777600794424,33.19,76652.56,0.0,-0.08743,7e-05,11.49495]
[1777600795318,33.19,76652.56,0.0,-0.08743,7e-05,11.49495]
[1777600800721,33.19,76652.62,0.0,-0.08743,7e-05,11.49498]
[1777600800725,33.19,76652.62,0.0,-0.08743,7e-05,11.49498]
[1777600806508,33.19,76667.46,0.0,-0.08646,7e-05,11.40195]
[1777600811559,33.19,76668.65,0.0,-0.08639,7e-05,11.39552]
[1777600815007,33.19,76668.89,0.0,-0.08638,7e-05,11.39446]
[1777600818255,33.19,76655.38,0.0,-0.08729,7e-05,11.48162]
[1777600818722,33.19,76655.38,0.0,-0.08729,7e-05,11.48162]
[1777600818802,33.19,76655.42,0.0,-0.08729,7e-05,11.48147]
[1777600820281,33.19,76655.42,0.0,-0.08729,7e-05,11.48158]
[1777600820608,33.19,76655.26,0.0,-0.0873,7e-05,11.48271]
[1777600825642,33.2,76654.72,0.0,-0.08734,7e-05,11.48671]
[1777600830678,33.2,76657.55,0.0,-0.08716,7e-05,11.4694]
[1777600835711,33.2,76658.17,0.0,-0.08711,7e-05,11.46281]
[1777600840746,33.2,76657.9,0.0,-0.08713,7e-05,11.46536]
[1777600845782,33.2,76656.54,0.0,-0.08723,7e-05,11.47482]
[1777600850816,33.2,76656.34,0.0,-0.08725,7e-05,11.47687]
[1777600855852,33.2,76656.75,0.0,-0.08723,7e-05,11.47507]
[1777600860887,33.2,76657.88,0.0,-0.08717,7e-05,11.46876]
[1777600865922,33.21,76657.21,0.0,-0.08722,7e-05,11.47385]
[1777600870956,33.21,76656.41,0.0,-0.08728,7e-05,11.47975]
[1777600875991,33.21,76655.45,0.0,-0.08735,7e-05,11.48659]
[1777600881027,33.21,76654.48,0.0,-0.08742,7e-05,11.49339]
[1777600886063,33.21,76653.88,0.0,-0.08747,7e-05,11.49778]
[1777600886990,33.21,76653.88,0.0,-0.08747,7e-05,11.49778]
[1777600887037,33.21,76653.88,0.0,-0.08747,7e-05,11.49778]
[1777600887042,33.21,76653.88,0.0,-0.08747,7e-05,11.49778]
[1777600887077,33.21,76649.57,0.0,-0.08775,7e-05,11.52524]
[1777600889147,33.21,76649.57,0.0,-0.08776,7e-05,11.52536]
[1777600889172,33.21,76649.57,0.0,-0.08776,7e-05,11.52536]
[1777600890090,33.21,76648.2,0.0,-0.08784,7e-05,11.53332]
[1777600895125,33.21,76646.34,0.0,-0.08794,7e-05,11.54202]
[1777600896967,33.21,76644.74,0.0,-0.08805,7e-05,11.55225]
[1777600896994,33.21,76644.74,0.0,-0.08805,7e-05,11.55225]
[1777600897139,33.21,76642.17,0.0,-0.08822,7e-05,11.56864]
[1777600897816,33.21,76642.17,0.0,-0.08822,7e-05,11.56864]
[1777600897853,33.21,76642.17,0.0,-0.08822,7e-05,11.56864]
[1777600898146,33.21,76640.77,0.0,-0.08832,7e-05,11.57798]
[1777600901828,33.21,76632.69,0.0,-0.08887,7e-05,11.63069]
[1777600901854,33.21,76632.69,0.0,-0.08887,7e-05,11.63069]
[1777600902174,33.21,76631.75,0.0,-0.08894,7e-05,11.63705]
[1777600903325,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600903357,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600903829,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600903876,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600903882,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600903908,33.21,76627.82,0.0,-0.08921,7e-05,11.66247]
[1777600904191,33.21,76626.35,0.0,-0.08931,7e-05,11.67217]
[1777600907968,33.22,76632.18,0.0,-0.08893,7e-05,11.63597]
[1777600909552,33.22,76632.9,0.0,-0.08888,7e-05,11.63176]
[1777600915265,33.22,76630.86,0.0,-0.08905,7e-05,11.6476]
[1777600920301,33.22,76628.49,0.0,-0.08923,7e-05,11.66482]
[1777600925337,33.23,76620.63,0.0,-0.08978,7e-05,11.71706]
[1777600930373,33.23,76617.62,0.0,-0.09,7e-05,11.73805]
[1777600934764,33.23,76616.86,0.0,-0.09006,7e-05,11.74388]
[1777600934864,33.23,76616.57,0.0,-0.09009,7e-05,11.74636]
[1777600935455,33.23,76616.57,0.0,-0.09009,7e-05,11.74636]
[1777600935556,33.23,76616.93,0.0,-0.09006,7e-05,11.74405]
[1777600938650,33.24,76616.6,0.0,-0.0901,7e-05,11.74718]
[1777600944471,33.24,76612.86,0.0,-0.09037,7e-05,11.77293]
[1777600948960,33.24,76612.73,0.0,-0.09038,7e-05,11.77435]
[1777600948999,33.24,76610.02,0.0,-0.09057,7e-05,11.79208]
[1777600950815,33.24,76607.65,0.0,-0.09073,7e-05,11.80744]
[1777600950850,33.24,76603.66,0.0,-0.09101,7e-05,11.83318]
[1777600955621,33.24,76602.21,0.0,-0.09109,7e-05,11.83927]
[1777600955661,33.24,76602.21,0.0,-0.09109,7e-05,11.83927]
[1777600955674,33.24,76596.49,0.0,-0.09148,7e-05,11.87615]
[1777600959557,33.24,76594.19,0.0,-0.09164,7e-05,11.89179]
[1777600962915,33.24,76591.52,0.0,-0.09184,7e-05,11.91021]
[1777600966826,33.25,76590.42,0.0,-0.09193,7e-05,11.91842]
[1777600966858,33.25,76590.42,0.0,-0.09193,7e-05,11.91842]
[1777600966866,33.25,76585.45,0.0,-0.09227,7e-05,11.95082]
[1777600969536,33.25,76583.65,0.0,-0.0924,7e-05,11.9623]
[1777600969581,33.25,76583.65,0.0,-0.0924,7e-05,11.9623]
[1777600969958,33.25,76582.42,0.0,-0.09248,7e-05,11.97015]
[1777600970928,33.25,76582.42,0.0,-0.09248,7e-05,11.97015]
[1777600970948,33.25,76582.42,0.0,-0.09248,7e-05,11.97015]
[1777600971025,33.25,76581.73,0.0,-0.09253,7e-05,11.97452]
[1777600971938,33.25,76581.73,0.0,-0.09253,7e-05,11.97452]
[1777600971990,33.25,76581.73,0.0,-0.09253,7e-05,11.97452]
[1777600972155,33.25,76581.38,0.0,-0.09255,7e-05,11.97668]
[1777600973735,33.25,76581.38,0.0,-0.09255,7e-05,11.97658]
[1777600973758,33.25,76581.38,0.0,-0.09255,7e-05,11.97658]
[1777600973859,33.25,76577.38,0.0,-0.09283,7e-05,12.00266]
[1777600980037,33.25,76579.44,0.0,-0.0927,7e-05,11.99062]
[1777600980863,33.25,76579.44,0.0,-0.0927,7e-05,11.99062]
[1777600980905,33.25,76579.44,0.0,-0.0927,7e-05,11.99062]
[1777600980941,33.25,76580.43,0.0,-0.09263,7e-05,11.98443]
[1777600981732,33.25,76580.43,0.0,-0.09263,7e-05,11.98443]
[1777600981751,33.25,76580.43,0.0,-0.09263,7e-05,11.98443]
[1777600981760,33.25,76580.32,0.0,-0.09264,7e-05,11.98536]
[1777600986764,33.25,76580.16,0.0,-0.09265,7e-05,11.98602]
[1777600991863,33.25,76586.79,0.0,-0.09219,7e-05,11.94281]
[1777600993614,33.25,76590.02,0.0,-0.09196,7e-05,11.92186]
[1777600993814,33.25,76590.02,0.0,-0.09196,7e-05,11.9218]
[1777600998851,33.25,76588.75,0.0,-0.09205,7e-05,11.92983]
[1777601003884,33.25,76586.94,0.0,-0.09217,7e-05,11.94136]
[1777601006062,33.25,76585.26,0.0,-0.09229,7e-05,11.95217]
[1777601006247,33.25,76585.58,0.0,-0.09227,7e-05,11.95008]
[1777601011945,33.25,76594.88,0.0,-0.09161,7e-05,11.88699]
[1777601017174,33.25,76592.35,0.0,-0.09178,7e-05,11.90352]
[1777601017702,33.25,76591.84,0.0,-0.09182,7e-05,11.90685]
[1777601018140,33.25,76591.84,0.0,-0.09182,7e-05,11.90685]
[1777601019349,33.25,76591.99,0.0,-0.09181,7e-05,11.90597]
[1777601020318,33.25,76588.63,0.0,-0.09204,7e-05,11.92764]
[1777601020978,33.25,76588.63,0.0,-0.09204,7e-05,11.92764]
[1777601021059,33.25,76586.57,0.0,-0.09218,7e-05,11.94096]
[1777601021804,33.25,76586.57,0.0,-0.09218,7e-05,11.94096]
[1777601022016,33.25,76586.57,0.0,-0.09218,7e-05,11.94096]
[1777601022381,33.25,76586.57,0.0,-0.09218,7e-05,11.94096]
[1777601023299,33.25,76586.06,0.0,-0.09222,7e-05,11.94424]
[1777601025087,33.25,76586.06,0.0,-0.09222,7e-05,11.94422]
[1777601025183,33.25,76585.82,0.0,-0.09223,7e-05,11.94575]
[1777601029290,33.25,76587.14,0.0,-0.09214,7e-05,11.93719]
[1777601029326,33.25,76589.2,0.0,-0.092,7e-05,11.92391]
[1777601035107,33.25,76599.32,0.0,-0.09131,7e-05,11.85894]
[1777601040143,33.25,76603.28,0.0,-0.09104,7e-05,11.83384]
[1777601045176,33.25,76606.0,0.0,-0.09086,7e-05,11.8168]
[1777601050213,33.25,76613.07,0.0,-0.09039,7e-05,11.77208]
[1777601055246,33.25,76618.63,0.0,-0.09002,7e-05,11.73751]
[1777601060282,33.25,76621.95,0.0,-0.08981,7e-05,11.71748]
[1777601065317,33.26,76627.96,0.0,-0.08942,7e-05,11.68045]
[1777601070352,33.26,76630.38,0.0,-0.08927,7e-05,11.66643]
[1777601077403,33.26,76631.18,0.0,-0.08921,7e-05,11.65984]
[1777601082437,33.26,76628.21,0.0,-0.08943,7e-05,11.68001]
[1777601087472,33.26,76628.92,0.0,-0.08939,7e-05,11.67664]
[1777601092507,33.27,76629.48,0.0,-0.08936,7e-05,11.6742]
[1777601097541,33.27,76629.16,0.0,-0.0894,7e-05,11.67735]
[1777601102576,33.27,76626.15,0.0,-0.08961,7e-05,11.69759]
[1777601107634,33.27,76628.43,0.0,-0.08946,7e-05,11.68376]
[1777601110949,33.27,76607.81,0.0,-0.09086,7e-05,11.81621]
[1777601116506,33.27,76610.83,0.0,-0.09066,7e-05,11.7968]
[1777601116894,33.27,76610.83,0.0,-0.09066,7e-05,11.7968]
[1777601116938,33.27,76608.43,0.0,-0.09082,7e-05,11.81216]
[1777601118981,33.27,76608.43,0.0,-0.09082,7e-05,11.81216]
[1777601119241,33.27,76608.43,0.0,-0.09082,7e-05,11.81216]
[1777601119274,33.27,76608.43,0.0,-0.09082,7e-05,11.81216]
[1777601119315,33.27,76604.69,0.0,-0.09108,7e-05,11.83609]
[1777601119973,33.27,76604.69,0.0,-0.09108,7e-05,11.83609]
[1777601120000,33.27,76604.69,0.0,-0.09108,7e-05,11.83609]
[1777601120004,33.27,76603.55,0.0,-0.09115,7e-05,11.84334]
[1777601120960,33.27,76603.55,0.0,-0.09115,7e-05,11.84334]
[1777601121338,33.27,76603.55,0.0,-0.09115,7e-05,11.84334]
[1777601123119,33.27,76603.17,0.0,-0.09118,7e-05,11.84571]
[1777601123157,33.27,76603.17,0.0,-0.09118,7e-05,11.84571]
[1777601123169,33.27,76601.07,0.0,-0.09132,7e-05,11.85905]
[1777601127195,33.27,76599.24,0.0,-0.09144,7e-05,11.87068]
[1777601127221,33.27,76599.24,0.0,-0.09144,7e-05,11.87068]
[1777601127231,33.27,76591.33,0.0,-0.09198,7e-05,11.92142]
[1777601128610,33.27,76591.33,0.0,-0.09198,7e-05,11.92135]
[1777601131544,33.27,76597.33,0.0,-0.09157,7e-05,11.88246]
[1777601131787,33.27,76597.33,0.0,-0.09155,7e-05,11.87895]
[1777601136820,33.27,76597.76,0.0,-0.09152,7e-05,11.87618]
[1777601142794,33.27,76609.43,0.0,-0.09072,7e-05,11.80171]
[1777601145626,33.27,76609.81,0.0,-0.0907,7e-05,11.79963]
[1777601151230,33.27,76611.93,0.0,-0.09057,7e-05,11.78674]
[1777601156313,33.27,76612.16,0.0,-0.09055,7e-05,11.78572]
[1777601161997,33.27,76611.49,0.0,-0.09061,7e-05,11.79076]
[1777601167032,33.28,76619.39,0.0,-0.09008,7e-05,11.74081]
[1777601172068,33.28,76618.65,0.0,-0.09014,7e-05,11.74631]
[1777601177103,33.28,76619.09,0.0,-0.09011,7e-05,11.74413]
[1777601182137,33.28,76619.69,0.0,-0.09008,7e-05,11.74098]
[1777601189187,33.28,76619.47,0.0,-0.0901,7e-05,11.74333]
[1777601194221,33.28,76619.36,0.0,-0.0901,7e-05,11.74126]
[1777601199257,33.28,76618.91,0.0,-0.09013,7e-05,11.74479]
[1777601204293,33.28,76621.86,0.0,-0.08994,7e-05,11.72664]
[1777601209328,33.29,76626.25,0.0,-0.08965,7e-05,11.69936]
[1777601215369,33.29,76628.6,0.0,-0.08951,7e-05,11.68565]
[1777601220404,33.29,76630.45,0.0,-0.0894,7e-05,11.67499]
[1777601225440,33.29,76629.85,0.0,-0.08945,7e-05,11.67999]
[1777601230474,33.29,76631.86,0.0,-0.08933,7e-05,11.66839]
[1777601235508,33.3,76630.48,0.0,-0.08943,7e-05,11.67842]
[1777601240544,33.3,76629.0,0.0,-0.08954,7e-05,11.68903]
[1777601246585,33.3,76627.98,0.0,-0.08962,7e-05,11.69688]
[1777601251932,33.3,76627.98,0.0,-0.08962,7e-05,11.69472]
[1777601257664,33.3,76624.3,0.0,-0.08987,7e-05,11.71926]
[1777601262699,33.3,76620.31,0.0,-0.09015,7e-05,11.74565]
[1777601267733,33.31,76621.09,0.0,-0.09011,7e-05,11.74142]
[1777601272768,33.31,76614.66,0.0,-0.09055,7e-05,11.78311]
[1777601277805,33.31,76614.54,0.0,-0.09056,7e-05,11.78423]
[1777601283848,33.31,76615.32,0.0,-0.09051,7e-05,11.77985]
[1777601288880,33.31,76620.63,0.0,-0.09016,7e-05,11.74638]
[1777601294564,33.31,76619.07,0.0,-0.09027,7e-05,11.75707]
[1777601304849,33.31,76623.63,0.0,-0.08998,7e-05,11.72952]
[1777601307087,33.31,76623.15,0.0,-0.09002,7e-05,11.73291]
[1777601307276,33.31,76623.15,0.0,-0.09002,7e-05,11.73291]
[1777601307584,33.31,76623.15,0.0,-0.09002,7e-05,11.73291]
[1777601307616,33.31,76641.57,0.0,-0.08878,7e-05,11.61592]
[1777601309064,33.31,76641.96,0.0,-0.08876,7e-05,11.61344]
[1777601309100,33.31,76641.96,0.0,-0.08876,7e-05,11.61344]
[1777601309137,33.31,76650.13,0.0,-0.08822,7e-05,11.56192]
[1777601310696,33.31,76650.13,0.0,-0.08822,7e-05,11.56232]
[1777601316073,33.32,76651.27,0.0,-0.08815,7e-05,11.55406]
[1777601321111,33.32,76639.54,0.0,-0.08895,7e-05,11.63043]
[1777601326144,33.32,76637.22,0.0,-0.08912,7e-05,11.64683]
[1777601331189,33.33,76638.95,0.0,-0.08902,7e-05,11.63709]
[1777601334472,33.33,76643.35,0.0,-0.08873,7e-05,11.61018]
[1777601334506,33.33,76643.35,0.0,-0.08873,7e-05,11.61018]
[1777601340242,33.33,76643.37,0.0,-0.08876,7e-05,11.61288]
[1777601341119,33.33,76643.37,0.0,-0.08876,7e-05,11.61288]
[1777601341558,33.33,76643.12,0.0,-0.08878,7e-05,11.61486]
[1777601343819,33.33,76648.46,0.0,-0.08844,7e-05,11.58178]
[1777601343856,33.33,76648.46,0.0,-0.08844,7e-05,11.58178]
[1777601347602,33.34,76648.32,0.0,-0.08846,7e-05,11.58403]
[1777601347628,33.34,76648.32,0.0,-0.08846,7e-05,11.58403]
[1777601350383,33.34,76656.31,0.0,-0.08794,7e-05,11.53494]
[1777601351161,33.34,76655.84,0.0,-0.08798,7e-05,11.53844]
[1777601351320,33.34,76655.84,0.0,-0.08799,7e-05,11.53896]
[1777601356588,33.34,76654.92,0.0,-0.08807,7e-05,11.5469]
[1777601358968,33.35,76659.55,0.0,-0.08778,7e-05,11.51919]
[1777601360008,33.35,76660.2,0.0,-0.08774,7e-05,11.51565]
[1777601360383,33.35,76661.2,0.0,-0.08768,7e-05,11.5099]
[1777601360886,33.35,76661.2,0.0,-0.08768,7e-05,11.5099]
[1777601361389,33.35,76661.46,0.0,-0.08767,7e-05,11.50884]
[1777601362266,33.35,76661.46,0.0,-0.08767,7e-05,11.50884]
[1777601362293,33.35,76661.46,0.0,-0.08767,7e-05,11.50884]
[1777601362501,33.35,76661.46,0.0,-0.08767,7e-05,11.50884]
[1777601362667,33.35,76661.46,0.0,-0.08767,7e-05,11.50884]
[1777601362587,33.35,76669.05,0.0,-0.08718,7e-05,11.4615]
[1777601362705,33.35,76669.05,0.0,-0.08718,7e-05,11.4615]
[1777601363408,33.35,76669.37,0.0,-0.08716,7e-05,11.46008]
[1777601365613,33.35,76680.38,0.0,-0.08644,7e-05,11.39095]
[1777601365653,33.35,76680.38,0.0,-0.08644,7e-05,11.39095]
[1777601365669,33.35,76680.38,0.0,-0.08644,7e-05,11.39095]
[1777601365657,33.35,76687.24,0.0,-0.086,7e-05,11.34816]
[1777601365862,33.35,76687.24,0.0,-0.086,7e-05,11.34816]
[1777601366396,33.35,76687.24,0.0,-0.086,7e-05,11.34816]
[1777601366445,33.35,76687.24,0.0,-0.086,7e-05,11.34816]
[1777601366570,33.35,76687.36,0.0,-0.08599,7e-05,11.3478]
[1777601368473,33.35,76687.36,0.0,-0.086,7e-05,11.3482]
[1777601368546,33.36,76690.53,0.0,-0.0858,6e-05,11.32912]
[1777601371645,33.36,76691.02,0.0,-0.08578,6e-05,11.32774]
[1777601372698,33.36,76689.16,0.0,-0.0859,7e-05,11.33768]
[1777601372719,33.36,76689.16,0.0,-0.0859,7e-05,11.33768]
[1777601373493,33.36,76675.86,0.0,-0.08678,7e-05,11.42212]
[1777601374512,33.36,76675.86,0.0,-0.08678,7e-05,11.42212]
[1777601374519,33.36,76675.86,0.0,-0.08678,7e-05,11.42212]
[1777601374523,33.36,76677.38,0.0,-0.08668,7e-05,11.41326]
[1777601375546,33.36,76677.38,0.0,-0.08668,7e-05,11.41326]
[1777601381324,33.37,76667.75,0.0,-0.08735,7e-05,11.4772]
[1777601386568,33.38,76664.27,0.0,-0.08762,7e-05,11.50329]
[1777601388788,33.38,76665.43,0.0,-0.08756,7e-05,11.49712]
[1777601388810,33.38,76665.43,0.0,-0.08756,7e-05,11.49712]
[1777601389523,33.38,76665.43,0.0,-0.08756,7e-05,11.49712]
[1777601389559,33.38,76665.43,0.0,-0.08756,7e-05,11.49712]
[1777601396639,33.38,76665.78,0.0,-0.08758,7e-05,11.49977]
[1777601402681,33.39,76664.89,0.0,-0.08768,7e-05,11.50898]
[1777601407717,33.4,76663.23,0.0,-0.08782,7e-05,11.5224]
[1777601411495,33.4,76659.88,0.0,-0.08806,7e-05,11.54527]
[1777601411531,33.4,76659.88,0.0,-0.08806,7e-05,11.54527]
[1777601411685,33.4,76657.46,0.0,-0.08822,7e-05,11.56112]
[1777601413192,33.4,76657.46,0.0,-0.08822,7e-05,11.56112]
[1777601413225,33.4,76657.46,0.0,-0.08822,7e-05,11.56112]
[1777601413294,33.4,76651.91,0.0,-0.0886,7e-05,11.59727]
[1777601413878,33.4,76651.91,0.0,-0.0886,7e-05,11.59727]
[1777601413913,33.4,76651.91,0.0,-0.0886,7e-05,11.59727]
[1777601414015,33.4,76654.47,0.0,-0.08843,7e-05,11.58106]
[1777601419803,33.41,76651.33,0.0,-0.08867,7e-05,11.60371]
[1777601424837,33.41,76647.42,0.0,-0.08895,7e-05,11.63047]
[1777601429873,33.41,76646.29,0.0,-0.08904,7e-05,11.63951]
[1777601434906,33.41,76639.77,0.0,-0.08947,7e-05,11.6791]
[1777601440330,33.42,76638.46,0.0,-0.08957,7e-05,11.68835]
[1777601445983,33.42,76633.28,0.0,-0.08994,7e-05,11.72361]
[1777601451161,33.42,76632.43,0.0,-0.09001,7e-05,11.73018]
[1777601457060,33.42,76630.49,0.0,-0.09016,7e-05,11.74458]
[1777601462355,33.43,76630.62,0.0,-0.09016,7e-05,11.74405]
[1777601468477,33.43,76624.8,0.0,-0.09058,7e-05,11.7835]
[1777601473512,33.43,76633.34,0.0,-0.09002,7e-05,11.73105]
[1777601479217,33.43,76628.72,0.0,-0.09035,7e-05,11.76208]
[1777601484253,33.44,76633.91,0.0,-0.09002,7e-05,11.73096]
[1777601489292,33.44,76638.35,0.0,-0.08974,7e-05,11.7045]
[1777601494324,33.44,76639.25,0.0,-0.08968,7e-05,11.69721]
[1777601499359,33.45,76643.39,0.0,-0.08942,7e-05,11.67283]
[1777601504394,33.45,76646.24,0.0,-0.08925,7e-05,11.65671]
[1777601509429,33.45,76648.67,0.0,-0.08911,7e-05,11.64333]
[1777601514465,33.46,76650.21,0.0,-0.08902,7e-05,11.63557]
[1777601519499,33.46,76651.32,0.0,-0.08897,7e-05,11.63051]
[1777601524534,33.46,76647.92,0.0,-0.08922,7e-05,11.6539]
[1777601529571,33.47,76649.81,0.0,-0.08911,7e-05,11.64371]
[1777601534603,33.47,76654.5,0.0,-0.08882,7e-05,11.61597]
[1777601539638,33.47,76654.52,0.0,-0.08883,7e-05,11.61785]
[1777601544674,33.48,76654.01,0.0,-0.08889,7e-05,11.62306]
[1777601550715,33.48,76653.62,0.0,-0.08894,7e-05,11.62785]
[1777601556759,33.48,76654.35,0.0,-0.08889,7e-05,11.62207]
[1777601561793,33.49,76655.41,0.0,-0.08884,7e-05,11.61729]
[1777601566833,33.49,76655.68,0.0,-0.08884,7e-05,11.61748]
[1777601571868,33.49,76655.81,0.0,-0.08886,7e-05,11.61892]
[1777601576903,33.5,76654.25,0.0,-0.08898,7e-05,11.63024]
[1777601584291,33.5,76655.56,0.0,-0.08892,7e-05,11.6248]
[1777601591001,33.5,76658.38,0.0,-0.08875,7e-05,11.60915]
[1777601592632,33.5,76658.38,0.0,-0.08875,7e-05,11.60915]
[1777601592661,33.5,76658.38,0.0,-0.08875,7e-05,11.60915]
[1777601592726,33.5,76658.29,0.0,-0.08877,7e-05,11.61046]
[1777601594469,33.5,76658.29,0.0,-0.08877,7e-05,11.61046]
[1777601594515,33.5,76658.29,0.0,-0.08877,7e-05,11.61046]
[1777601594526,33.51,76663.07,0.0,-0.08846,7e-05,11.58106]
[1777601600064,33.51,76662.4,0.0,-0.08852,7e-05,11.58735]
[1777601605101,33.51,76664.03,0.0,-0.08844,7e-05,11.57912]
[1777601610135,33.52,76661.64,0.0,-0.08861,7e-05,11.59625]
[1777601615483,33.52,76663.28,0.0,-0.0885,7e-05,11.5845]
[1777601621212,33.52,76661.1,0.0,-0.08867,7e-05,11.60066]
[1777601624732,33.52,76659.79,0.0,-0.08877,7e-05,11.6097]
[1777601624748,33.52,76659.79,0.0,-0.08877,7e-05,11.6097]
[1777601624818,33.53,76660.1,0.0,-0.08876,7e-05,11.6085]
[1777601630274,33.53,76659.41,0.0,-0.08882,7e-05,11.61473]
[1777601635309,33.53,76659.63,0.0,-0.08883,7e-05,11.61554]
[1777601642360,33.54,76659.61,0.0,-0.08886,7e-05,11.61822]
[1777601646847,33.54,76655.12,0.0,-0.08917,7e-05,11.64763]
[1777601646921,33.54,76655.12,0.0,-0.08917,7e-05,11.64763]
[1777601646967,33.54,76654.78,0.0,-0.08919,7e-05,11.65009]
[1777601651905,33.54,76638.26,0.0,-0.09031,7e-05,11.75596]
[1777601653253,33.54,76635.98,0.0,-0.09046,7e-05,11.77063]
[1777601653298,33.54,76635.98,0.0,-0.09046,7e-05,11.77063]
[1777601653971,33.54,76635.98,0.0,-0.09046,7e-05,11.77063]
[1777601653437,33.54,76635.98,0.0,-0.09047,7e-05,11.77079]
[1777601654017,33.54,76635.98,0.0,-0.09047,7e-05,11.77079]
[1777601654782,33.54,76633.96,0.0,-0.0906,7e-05,11.78374]
[1777601656146,33.54,76633.96,0.0,-0.0906,7e-05,11.78384]
[1777601661873,33.54,76624.62,0.0,-0.09124,7e-05,11.84362]
[1777601667641,33.54,76620.84,0.0,-0.09149,7e-05,11.86745]
[1777601672677,33.54,76622.06,0.0,-0.09138,7e-05,11.8558]
[1777601678625,33.54,76624.38,0.0,-0.09122,7e-05,11.84055]
[1777601683661,33.54,76627.75,0.0,-0.09099,7e-05,11.81887]
[1777601688697,33.54,76626.16,0.0,-0.0911,7e-05,11.82882]
[1777601693732,33.54,76624.77,0.0,-0.09119,7e-05,11.83741]
[1777601698773,33.54,76623.05,0.0,-0.0913,7e-05,11.84793]
[1777601703801,33.54,76631.23,0.0,-0.09075,7e-05,11.79577]
[1777601708836,33.54,76632.4,0.0,-0.09067,7e-05,11.78842]
[1777601713873,33.54,76633.19,0.0,-0.09061,7e-05,11.78344]
[1777601718906,33.54,76635.12,0.0,-0.09049,7e-05,11.77124]
[1777601723942,33.54,76635.68,0.0,-0.09045,7e-05,11.76771]
[1777601728978,33.54,76635.89,0.0,-0.09043,7e-05,11.76637]
[1777601735020,33.54,76636.16,0.0,-0.09039,7e-05,11.76115]
[1777601743075,33.54,76635.7,0.0,-0.09042,7e-05,11.76401]
[1777601748109,33.54,76635.57,0.0,-0.09043,7e-05,11.76475]
[1777601753144,33.54,76634.7,0.0,-0.09049,7e-05,11.77019]
[1777601758179,33.54,76637.9,0.0,-0.09027,7e-05,11.74978]
[1777601762061,33.54,76652.59,0.0,-0.08929,7e-05,11.6569]
[1777601767258,33.54,76654.5,0.0,-0.08917,7e-05,11.64586]
[1777601772571,33.54,76656.88,0.0,-0.08902,7e-05,11.63173]
[1777601772599,33.54,76656.88,0.0,-0.08902,7e-05,11.63173]
[1777601774892,33.54,76656.76,0.0,-0.08904,7e-05,11.63351]
[1777601775611,33.54,76661.87,0.0,-0.0887,7e-05,11.60125]
[1777601776281,33.54,76662.88,0.0,-0.08864,7e-05,11.59519]
[1777601776329,33.54,76662.88,0.0,-0.08864,7e-05,11.59519]
[1777601777803,33.54,76663.17,0.0,-0.08862,7e-05,11.59336]
[1777601778479,33.54,76662.98,0.0,-0.08864,7e-05,11.59521]
[1777601779063,33.55,76662.73,0.0,-0.08866,7e-05,11.59712]
[1777601782537,33.55,76665.34,0.0,-0.08849,7e-05,11.58134]
[1777601782615,33.55,76665.16,0.0,-0.08851,7e-05,11.58318]
[1777601788407,33.55,76664.51,0.0,-0.08858,7e-05,11.58912]
[1777601794450,33.55,76663.04,0.0,-0.08868,7e-05,11.5975]
[1777601799486,33.56,76662.36,0.0,-0.08874,7e-05,11.60363]
[1777601805920,33.56,76662.33,0.0,-0.08877,7e-05,11.60609]
[1777601811568,33.57,76663.47,0.0,-0.08871,7e-05,11.60123]
[1777601816604,33.57,76664.04,0.0,-0.0887,7e-05,11.59963]
[1777601819091,33.57,76663.83,0.0,-0.08871,7e-05,11.60136]
[1777601819870,33.57,76665.26,0.0,-0.08862,7e-05,11.59275]
[1777601821117,33.57,76665.39,0.0,-0.08862,7e-05,11.59234]
[1777601821227,33.57,76665.39,0.0,-0.08862,7e-05,11.59276]
[1777601823120,33.57,76666.04,0.0,-0.08859,7e-05,11.58909]
[1777601823653,33.57,76667.7,0.0,-0.08848,7e-05,11.57949]
[1777601828690,33.58,76665.35,0.0,-0.08866,7e-05,11.59652]
[1777601829184,33.58,76665.35,0.0,-0.08866,7e-05,11.59652]
[1777601829700,33.58,76663.65,0.0,-0.08878,7e-05,11.60767]
[1777601834730,33.58,76665.39,0.0,-0.08869,7e-05,11.59876]
[1777601839767,33.58,76671.03,0.0,-0.08833,7e-05,11.56512]
[1777601846814,33.59,76673.67,0.0,-0.08818,7e-05,11.55101]
[1777601850043,33.59,76675.14,0.0,-0.08809,7e-05,11.54245]
[1777601851111,33.59,76665.46,0.0,-0.08874,7e-05,11.60371]
[1777601851176,33.59,76665.31,0.0,-0.08873,7e-05,11.60146]
[1777601853541,33.59,76657.98,0.0,-0.08922,7e-05,11.64833]
[1777601854067,33.59,76654.61,0.0,-0.08944,7e-05,11.6696]
[1777601854479,33.59,76654.61,0.0,-0.08944,7e-05,11.6696]
[1777601854539,33.59,76654.61,0.0,-0.08944,7e-05,11.6696]
[1777601857171,33.59,76651.69,0.0,-0.08964,7e-05,11.68846]
[1777601857202,33.59,76651.69,0.0,-0.08964,7e-05,11.68846]
[1777601857827,33.59,76648.43,0.0,-0.08986,7e-05,11.70908]
[1777601857884,33.59,76648.43,0.0,-0.08986,7e-05,11.70908]
[1777601862926,33.59,76638.76,0.0,-0.09051,7e-05,11.77077]
[1777601867961,33.59,76640.56,0.0,-0.09039,7e-05,11.75937]
[1777601874003,33.59,76643.6,0.0,-0.09019,7e-05,11.74022]
[1777601879037,33.59,76644.69,0.0,-0.09012,7e-05,11.73348]
[1777601884072,33.59,76646.47,0.0,-0.09,7e-05,11.72247]
[1777601889108,33.59,76647.4,0.0,-0.08994,7e-05,11.71693]
[1777601894145,33.59,76648.64,0.0,-0.08986,7e-05,11.70952]
[1777601896908,33.59,76646.99,0.0,-0.08998,7e-05,11.72015]
[1777601896946,33.59,76646.99,0.0,-0.08998,7e-05,11.72015]
[1777601897532,33.6,76644.38,0.0,-0.09015,7e-05,11.73675]
[1777601897585,33.6,76644.38,0.0,-0.09015,7e-05,11.73675]
[1777601902474,33.6,76641.34,0.0,-0.09036,7e-05,11.75624]
[1777601902499,33.6,76641.34,0.0,-0.09036,7e-05,11.75624]
[1777601903837,33.6,76638.79,0.0,-0.09053,7e-05,11.77274]
[1777601903858,33.6,76638.79,0.0,-0.09053,7e-05,11.77274]
[1777601905988,33.6,76640.62,0.0,-0.09042,7e-05,11.76177]
[1777601906017,33.6,76640.62,0.0,-0.09042,7e-05,11.76177]
[1777601906657,33.6,76640.63,0.0,-0.09042,7e-05,11.76203]
[1777601906694,33.6,76640.63,0.0,-0.09042,7e-05,11.76203]
[1777601907983,33.6,76641.72,0.0,-0.09035,7e-05,11.75544]
[1777601908024,33.6,76641.72,0.0,-0.09035,7e-05,11.75544]
[1777601908676,33.6,76641.96,0.0,-0.09034,7e-05,11.75424]
[1777601908725,33.6,76641.96,0.0,-0.09034,7e-05,11.75424]
[1777601908756,33.6,76641.96,0.0,-0.09034,7e-05,11.75424]
[1777601908786,33.6,76641.96,0.0,-0.09034,7e-05,11.75424]
[1777601909538,33.6,76642.66,0.0,-0.09029,7e-05,11.75012]
[1777601909581,33.6,76642.66,0.0,-0.09029,7e-05,11.75012]
[1777601915831,33.6,76633.64,0.0,-0.0909,7e-05,11.80593]
[1777601921331,33.61,76632.12,0.0,-0.09102,7e-05,11.81775]
[1777601924235,33.61,76631.78,0.0,-0.09105,7e-05,11.82048]
[1777601924254,33.61,76631.78,0.0,-0.09105,7e-05,11.82048]
[1777601924983,33.61,76624.87,0.0,-0.09153,7e-05,11.86502]
[1777601925013,33.61,76624.87,0.0,-0.09153,7e-05,11.86502]
[1777601930035,33.61,76627.9,0.0,-0.09135,7e-05,11.84797]
[1777601935431,33.62,76624.74,0.0,-0.0916,7e-05,11.87194]
[1777601940466,33.62,76624.56,0.0,-0.09164,7e-05,11.87574]
[1777601946231,33.63,76622.43,0.0,-0.09181,7e-05,11.89185]
[1777601952913,33.63,76618.07,0.0,-0.09213,7e-05,11.92154]
[1777601957716,33.64,76606.35,0.0,-0.09297,7e-05,11.99982]
[1777601958996,33.64,76604.69,0.0,-0.09308,7e-05,12.01082]
[1777601959006,33.64,76604.69,0.0,-0.09308,7e-05,12.01082]
[1777601959047,33.64,76603.87,0.0,-0.09314,7e-05,12.01642]
[1777601961013,33.64,76603.87,0.0,-0.09314,7e-05,12.01642]
[1777601967046,33.64,76592.53,0.0,-0.09395,7e-05,12.09176]
[1777601969064,33.64,76592.53,0.0,-0.09396,7e-05,12.0921]
[1777601969121,33.64,76592.53,0.0,-0.09396,7e-05,12.0921]
[1777601969165,33.64,76590.58,0.0,-0.0941,7e-05,12.10488]
[1777601971925,33.64,76590.97,0.0,-0.09408,7e-05,12.10295]
[1777601973165,33.64,76590.62,0.0,-0.09408,7e-05,12.10199]
[1777601973200,33.64,76590.4,0.0,-0.0941,7e-05,12.1037]
[1777601974409,33.64,76590.4,0.0,-0.0941,7e-05,12.104]
[1777601974444,33.64,76590.4,0.0,-0.0941,7e-05,12.104]
[1777601975184,33.64,76590.4,0.0,-0.0941,7e-05,12.104]
[1777601975221,33.64,76590.4,0.0,-0.0941,7e-05,12.104]
[1777601977210,33.65,76588.93,0.0,-0.09421,7e-05,12.11403]
[1777601977233,33.65,76588.93,0.0,-0.09421,7e-05,12.11403]
[1777601979239,33.65,76588.59,0.0,-0.09424,7e-05,12.11681]
[1777601979274,33.65,76588.59,0.0,-0.09424,7e-05,12.11681]
[1777601981264,33.65,76588.4,0.0,-0.09426,7e-05,12.11864]
[1777601981292,33.65,76588.4,0.0,-0.09426,7e-05,12.11864]
[1777601983298,33.65,76587.31,0.0,-0.09434,7e-05,12.12624]
[1777601983338,33.65,76587.31,0.0,-0.09434,7e-05,12.12624]
[1777601985320,33.65,76586.92,0.0,-0.09437,7e-05,12.12935]
[1777601985350,33.65,76586.52,0.0,-0.0944,7e-05,12.13222]
[1777601987353,33.65,76585.51,0.0,-0.09448,7e-05,12.1393]
[1777601987397,33.65,76585.51,0.0,-0.09448,7e-05,12.1393]
[1777601989384,33.65,76585.18,0.0,-0.09451,7e-05,12.14202]
[1777601989426,33.65,76585.18,0.0,-0.09451,7e-05,12.14202]
[1777601991409,33.65,76584.87,0.0,-0.09454,7e-05,12.14431]
[1777601991456,33.65,76584.87,0.0,-0.09454,7e-05,12.14431]
[1777601993438,33.65,76583.41,0.0,-0.09465,7e-05,12.15456]
[1777601993492,33.65,76583.41,0.0,-0.09465,7e-05,12.15456]
[1777601994872,33.65,76584.17,0.0,-0.0946,7e-05,12.14998]
[1777601995016,33.65,76584.17,0.0,-0.0946,7e-05,12.14998]
[1777601995488,33.66,76580.75,0.0,-0.09484,7e-05,12.17222]
[1777601995539,33.66,76580.75,0.0,-0.09484,7e-05,12.17222]
[1777601997256,33.66,76562.02,0.0,-0.09615,7e-05,12.29326]
[1777601997517,33.66,76562.02,0.0,-0.09615,7e-05,12.29326]
[1777601997552,33.66,76562.02,0.0,-0.09615,7e-05,12.29326]
[1777601999514,33.66,76564.56,0.0,-0.09598,7e-05,12.27711]
[1777601999559,33.66,76564.56,0.0,-0.09598,7e-05,12.27711]
[1777602000107,33.66,76564.56,0.0,-0.09598,7e-05,12.27711]
[1777602001542,33.66,76564.97,0.0,-0.09595,7e-05,12.27465]
[1777602001552,33.66,76564.97,0.0,-0.09595,7e-05,12.27465]
[1777602001582,33.66,76564.97,0.0,-0.09595,7e-05,12.27465]
[1777602001895,33.66,76564.05,0.0,-0.09602,7e-05,12.28067]
[1777602003579,33.66,76563.86,0.0,-0.09603,7e-05,12.28197]
[1777602003618,33.66,76563.86,0.0,-0.09603,7e-05,12.28197]
[1777602005589,33.66,76567.75,0.0,-0.09576,7e-05,12.25708]
[1777602005632,33.66,76567.75,0.0,-0.09576,7e-05,12.25708]
[1777602007609,33.66,76571.74,0.0,-0.09548,7e-05,12.23162]
[1777602007647,33.66,76571.74,0.0,-0.09548,7e-05,12.23162]
[1777602009637,33.66,76570.39,0.0,-0.09558,7e-05,12.24055]
[1777602009680,33.66,76570.39,0.0,-0.09558,7e-05,12.24055]
[1777602011666,33.66,76570.75,0.0,-0.09556,7e-05,12.23844]
[1777602011709,33.66,76570.75,0.0,-0.09556,7e-05,12.23844]
[1777602013689,33.66,76571.41,0.0,-0.09551,7e-05,12.23441]
[1777602013731,33.66,76571.41,0.0,-0.09551,7e-05,12.23441]
[1777602015721,33.66,76572.03,0.0,-0.09547,7e-05,12.23062]
[1777602015775,33.66,76572.03,0.0,-0.09547,7e-05,12.23062]
[1777602017746,33.66,76572.35,0.0,-0.09545,7e-05,12.22876]
[1777602017778,33.66,76572.35,0.0,-0.09545,7e-05,12.22876]
[1777602019764,33.66,76572.6,0.0,-0.09543,7e-05,12.22734]
[1777602019807,33.66,76572.6,0.0,-0.09543,7e-05,12.22734]
[1777602021340,33.66,76573.07,0.0,-0.0954,7e-05,12.22441]
[1777602021509,33.66,76572.79,0.0,-0.09542,7e-05,12.2263]
[1777602022019,33.66,76572.79,0.0,-0.09542,7e-05,12.2263]
[1777602022165,33.66,76572.79,0.0,-0.09542,7e-05,12.2263]
[1777602022289,33.66,76572.79,0.0,-0.09542,7e-05,12.2263]
[1777602022351,33.66,76572.79,0.0,-0.09542,7e-05,12.2263]
[1777602022479,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022543,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022614,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022648,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022708,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022738,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022775,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602022833,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602023879,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602023929,33.66,76564.56,0.0,-0.096,7e-05,12.27944]
[1777602025850,33.66,76571.65,0.0,-0.09551,7e-05,12.23387]
[1777602025884,33.66,76571.65,0.0,-0.09551,7e-05,12.23387]
[1777602027265,33.66,76568.04,0.0,-0.09576,7e-05,12.25717]
[1777602027354,33.66,76568.04,0.0,-0.09576,7e-05,12.25717]
[1777602027898,33.66,76563.92,0.0,-0.09605,7e-05,12.28373]
[1777602027943,33.66,76563.92,0.0,-0.09605,7e-05,12.28373]
[1777602029916,33.66,76560.87,0.0,-0.09626,7e-05,12.30335]
[1777602029967,33.66,76560.87,0.0,-0.09626,7e-05,12.30335]
[1777602031942,33.66,76561.64,0.0,-0.09618,7e-05,12.29478]
[1777602031989,33.66,76561.64,0.0,-0.09618,7e-05,12.29478]
[1777602033953,33.66,76562.5,0.0,-0.09612,7e-05,12.28913]
[1777602034013,33.66,76562.5,0.0,-0.09612,7e-05,12.28913]
[1777602035994,33.66,76563.84,0.0,-0.09603,7e-05,12.28039]
[1777602036038,33.66,76563.84,0.0,-0.09603,7e-05,12.28039]
[1777602038044,33.66,76564.68,0.0,-0.09597,7e-05,12.27487]
[1777602038084,33.66,76564.68,0.0,-0.09597,7e-05,12.27487]
[1777602040059,33.66,76563.73,0.0,-0.09603,7e-05,12.28086]
[1777602040110,33.66,76563.73,0.0,-0.09603,7e-05,12.28086]
[1777602042086,33.66,76567.76,0.0,-0.09575,7e-05,12.25475]
[1777602042114,33.66,76567.76,0.0,-0.09575,7e-05,12.25475]
[1777602044114,33.66,76569.1,0.0,-0.09565,7e-05,12.24601]
[1777602044155,33.66,76569.1,0.0,-0.09565,7e-05,12.24601]
[1777602049163,33.66,76570.26,0.0,-0.09557,7e-05,12.23829]
[1777602050209,33.66,76569.73,0.0,-0.0956,7e-05,12.24164]
[1777602050243,33.66,76569.73,0.0,-0.0956,7e-05,12.24164]
[1777602052236,33.66,76570.37,0.0,-0.09556,7e-05,12.23739]
[1777602052288,33.66,76570.37,0.0,-0.09556,7e-05,12.23739]
[1777602058352,33.66,76571.87,0.0,-0.09545,7e-05,12.22729]
[1777602062399,33.66,76575.29,0.0,-0.09521,7e-05,12.20506]
[1777602062436,33.66,76575.29,0.0,-0.09521,7e-05,12.20506]
[1777602064422,33.66,76574.89,0.0,-0.09523,7e-05,12.20752]
[1777602064451,33.66,76574.89,0.0,-0.09523,7e-05,12.20752]
[1777602066447,33.66,76574.81,0.0,-0.09524,7e-05,12.20791]
[1777602066476,33.66,76575.75,0.0,-0.09517,7e-05,12.2018]
[1777602068494,33.66,76577.33,0.0,-0.09506,7e-05,12.19154]
[1777602068539,33.66,76577.33,0.0,-0.09506,7e-05,12.19154]
[1777602070506,33.66,76577.56,0.0,-0.09504,7e-05,12.18997]
[1777602070555,33.66,76577.56,0.0,-0.09504,7e-05,12.18997]
[1777602072553,33.66,76577.59,0.0,-0.09504,7e-05,12.18971]
[1777602072612,33.66,76577.59,0.0,-0.09504,7e-05,12.18971]
[1777602074558,33.66,76577.66,0.0,-0.09504,7e-05,12.1892]
[1777602074611,33.66,76577.66,0.0,-0.09504,7e-05,12.1892]
[1777602076598,33.66,76577.63,0.0,-0.09504,7e-05,12.18933]
[1777602076656,33.66,76577.63,0.0,-0.09504,7e-05,12.18933]
[1777602078623,33.66,76577.93,0.0,-0.09502,7e-05,12.18736]
[1777602078655,33.66,76577.93,0.0,-0.09502,7e-05,12.18736]
[1777602080647,33.66,76574.9,0.0,-0.09523,7e-05,12.20678]
[1777602080676,33.66,76574.9,0.0,-0.09523,7e-05,12.20678]
[1777602081383,33.66,76574.9,0.0,-0.09523,7e-05,12.20678]
[1777602081414,33.66,76574.9,0.0,-0.09523,7e-05,12.20678]
[1777602086485,33.66,76577.51,0.0,-0.09504,7e-05,12.18987]
[1777602091539,33.66,76579.78,0.0,-0.09486,7e-05,12.17185]
[1777602096556,33.66,76586.31,0.0,-0.09441,7e-05,12.13031]
[1777602098118,33.66,76586.31,0.0,-0.09441,7e-05,12.13031]
[1777602103606,33.66,76585.21,0.0,-0.0945,7e-05,12.13806]
[1777602108640,33.66,76583.73,0.0,-0.0946,7e-05,12.14805]
[1777602113677,33.66,76582.9,0.0,-0.09467,7e-05,12.15384]
[1777602118713,33.66,76580.09,0.0,-0.09487,7e-05,12.1723]
[1777602123750,33.66,76578.46,0.0,-0.09498,7e-05,12.18303]
[1777602128786,33.66,76575.73,0.0,-0.09518,7e-05,12.20082]
[1777602133821,33.66,76583.0,0.0,-0.09467,7e-05,12.15434]
[1777602138854,33.66,76582.23,0.0,-0.09473,7e-05,12.15976]
[1777602143888,33.66,76578.81,0.0,-0.09497,7e-05,12.18202]
[1777602145769,33.66,76578.73,0.0,-0.09498,7e-05,12.18259]
[1777602145793,33.66,76578.73,0.0,-0.09498,7e-05,12.18259]
[1777602145821,33.66,76578.73,0.0,-0.09498,7e-05,12.18259]
[1777602147008,33.66,76578.99,0.0,-0.09496,7e-05,12.18097]
[1777602147046,33.66,76578.99,0.0,-0.09496,7e-05,12.18097]
[1777602152580,33.66,76576.58,0.0,-0.09513,7e-05,12.19661]
[1777602152953,33.66,76576.58,0.0,-0.09511,7e-05,12.19317]
[1777602158394,33.66,76576.88,0.0,-0.09509,7e-05,12.19142]
[1777602161812,33.66,76577.18,0.0,-0.09507,7e-05,12.18959]
[1777602161831,33.66,76577.18,0.0,-0.09507,7e-05,12.18959]
[1777602162016,33.66,76577.18,0.0,-0.09507,7e-05,12.18963]
[1777602163373,33.66,76577.18,0.0,-0.09507,7e-05,12.18963]
[1777602163445,33.66,76572.52,0.0,-0.09539,7e-05,12.21962]
[1777602164801,33.66,76573.94,0.0,-0.0953,7e-05,12.21051]
[1777602165037,33.66,76573.94,0.0,-0.0953,7e-05,12.2105]
[1777602169240,33.66,76574.47,0.0,-0.09526,7e-05,12.2071]
[1777602169265,33.66,76574.47,0.0,-0.09526,7e-05,12.2071]
[1777602169295,33.66,76574.47,0.0,-0.09526,7e-05,12.2071]
[1777602169940,33.66,76574.61,0.0,-0.09525,7e-05,12.2062]
[1777602169944,33.66,76574.61,0.0,-0.09525,7e-05,12.2062]
[1777602170102,33.66,76574.61,0.0,-0.09525,7e-05,12.2062]
[1777602170158,33.66,76578.28,0.0,-0.09499,7e-05,12.18262]
[1777602170746,33.66,76578.28,0.0,-0.09499,7e-05,12.18262]
[1777602171081,33.66,76578.28,0.0,-0.09499,7e-05,12.18261]
[1777602172011,33.66,76578.28,0.0,-0.09499,7e-05,12.18261]
[1777602172112,33.66,76580.48,0.0,-0.09484,7e-05,12.16851]
[1777602177123,33.66,76580.81,0.0,-0.09482,7e-05,12.16665]
[1777602182157,33.66,76580.56,0.0,-0.09484,7e-05,12.16854]
[1777602182886,33.66,76580.56,0.0,-0.09484,7e-05,12.16854]
[1777602183164,33.66,76583.98,0.0,-0.0946,7e-05,12.14665]
[1777602184674,33.66,76582.78,0.0,-0.09469,7e-05,12.15444]
[1777602185204,33.66,76582.78,0.0,-0.09469,7e-05,12.15444]
[1777602186703,33.66,76583.89,0.0,-0.09461,7e-05,12.14741]
[1777602187192,33.67,76583.89,0.0,-0.09461,7e-05,12.14759]
[1777602192226,33.67,76582.85,0.0,-0.09469,7e-05,12.15473]
[1777602193659,33.67,76582.89,0.0,-0.09469,7e-05,12.15466]
[1777602194356,33.67,76582.89,0.0,-0.09469,7e-05,12.15466]
[1777602195881,33.67,76581.14,0.0,-0.09481,7e-05,12.16607]
[1777602195983,33.67,76582.26,0.0,-0.09473,7e-05,12.15889]
[1777602197091,33.67,76582.26,0.0,-0.09473,7e-05,12.15889]
[1777602197261,33.67,76582.26,0.0,-0.09474,7e-05,12.15909]
[1777602207332,33.67,76581.8,0.0,-0.09478,7e-05,12.16305]
[1777602212553,33.67,76582.98,0.0,-0.09468,7e-05,12.15239]
[1777602218409,33.67,76584.15,0.0,-0.0946,7e-05,12.14506]
[1777602220976,33.67,76585.06,0.0,-0.09453,7e-05,12.13879]
[1777602221430,33.67,76585.01,0.0,-0.09453,7e-05,12.1389]
[1777602226466,33.67,76586.56,0.0,-0.09442,7e-05,12.12807]
[1777602231501,33.67,76585.44,0.0,-0.09448,7e-05,12.13441]
[1777602237076,33.66,76585.93,0.0,-0.09444,7e-05,12.13068]
[1777602237544,33.66,76585.72,0.0,-0.09445,7e-05,12.13094]
[1777602241485,33.66,76585.98,0.0,-0.09441,7e-05,12.12767]
[1777602241570,33.66,76585.67,0.0,-0.09443,7e-05,12.12913]
[1777602246606,33.65,76582.36,0.0,-0.09463,7e-05,12.14757]
[1777602252648,33.65,76582.43,0.0,-0.09459,7e-05,12.14399]
[1777602256474,33.65,76582.25,0.0,-0.09459,7e-05,12.14412]
[1777602256514,33.65,76581.84,0.0,-0.09461,7e-05,12.14574]
[1777602258475,33.65,76581.84,0.0,-0.09461,7e-05,12.14574]
[1777602259213,33.65,76574.98,0.0,-0.09509,7e-05,12.19018]
[1777602259274,33.65,76575.76,0.0,-0.09504,7e-05,12.18535]
[1777602261235,33.65,76576.7,0.0,-0.09497,7e-05,12.17932]
[1777602261327,33.65,76576.76,0.0,-0.09497,7e-05,12.17931]
[1777602267755,33.65,76577.14,0.0,-0.09496,7e-05,12.17795]
[1777602268685,33.65,76577.14,0.0,-0.09496,7e-05,12.17795]
[1777602269477,33.65,76577.14,0.0,-0.09496,7e-05,12.17795]
[1777602272155,33.65,76576.32,0.0,-0.095,7e-05,12.17996]
[1777602272198,33.65,76576.34,0.0,-0.09499,7e-05,12.17958]
[1777602273222,33.65,76576.34,0.0,-0.09499,7e-05,12.17958]
[1777602273241,33.65,76576.38,0.0,-0.09499,7e-05,12.17908]
[1777602275798,33.65,76574.95,0.0,-0.09508,7e-05,12.18774]
[1777602275899,33.65,76575.27,0.0,-0.09506,7e-05,12.18568]
[1777602277014,33.65,76575.27,0.0,-0.09506,7e-05,12.18568]
[1777602277481,33.65,76575.27,0.0,-0.09506,7e-05,12.18568]
[1777602277582,33.65,76578.38,0.0,-0.09484,7e-05,12.16521]
[1777602282858,33.64,76582.28,0.0,-0.09454,7e-05,12.13744]
[1777602284376,33.64,76582.28,0.0,-0.09454,7e-05,12.13744]
[1777602284456,33.64,76583.06,0.0,-0.09447,7e-05,12.13139]
[1777602285068,33.64,76583.06,0.0,-0.09447,7e-05,12.13139]
[1777602285157,33.64,76583.6,0.0,-0.09443,7e-05,12.12742]
[1777602290920,33.64,76583.34,0.0,-0.09442,7e-05,12.12658]
[1777602295958,33.63,76582.38,0.0,-0.09446,7e-05,12.13021]
[1777602302253,33.63,76581.12,0.0,-0.09452,7e-05,12.13572]
[1777602308039,33.62,76579.9,0.0,-0.09456,7e-05,12.13979]
[1777602313075,33.62,76580.07,0.0,-0.09452,7e-05,12.136]
[1777602319522,33.61,76579.93,0.0,-0.09449,7e-05,12.13314]
[1777602325159,33.61,76579.22,0.0,-0.09451,7e-05,12.13447]
[1777602330194,33.6,76579.41,0.0,-0.09447,7e-05,12.13069]
[1777602335231,33.6,76578.89,0.0,-0.09446,7e-05,12.12806]
[1777602340265,33.59,76578.94,0.0,-0.09443,7e-05,12.12539]
[1777602345304,33.59,76579.21,0.0,-0.09439,7e-05,12.12139]
[1777602350339,33.59,76578.38,0.0,-0.09442,7e-05,12.12453]
[1777602355374,33.58,76577.78,0.0,-0.09444,7e-05,12.12618]
[1777602360409,33.58,76578.36,0.0,-0.09438,7e-05,12.12032]
[1777602366451,33.58,76580.52,0.0,-0.0942,7e-05,12.10406]
[1777602371573,33.57,76579.61,0.0,-0.09425,7e-05,12.10835]
[1777602376582,33.57,76579.23,0.0,-0.09426,7e-05,12.10923]
[1777602386592,33.56,76579.09,0.0,-0.09422,7e-05,12.10558]
[1777602387677,33.56,76579.09,0.0,-0.09422,7e-05,12.10558]
[1777602392739,33.56,76585.05,0.0,-0.09376,7e-05,12.06214]
[1777602398676,33.56,76580.42,0.0,-0.09406,7e-05,12.08952]
[1777602403710,33.55,76580.08,0.0,-0.09406,7e-05,12.08986]
[1777602408746,33.55,76579.59,0.0,-0.09408,7e-05,12.09108]
[1777602413780,33.55,76579.65,0.0,-0.09405,7e-05,12.08871]
[1777602419588,33.54,76579.72,0.0,-0.09403,7e-05,12.0867]
[1777602424857,33.54,76588.97,0.0,-0.09338,7e-05,12.02664]
[1777602430800,33.54,76587.25,0.0,-0.09349,7e-05,12.0365]
[1777602437948,33.55,76588.54,0.0,-0.09344,7e-05,12.03167]
[1777602442984,33.55,76588.86,0.0,-0.09344,7e-05,12.03194]
[1777602448020,33.55,76589.67,0.0,-0.09341,7e-05,12.02905]
[1777602453054,33.56,76588.53,0.0,-0.09349,7e-05,12.03514]
[1777602458089,33.56,76588.82,0.0,-0.09349,7e-05,12.03551]
[1777602463123,33.57,76587.87,0.0,-0.09358,7e-05,12.04381]
[1777602468158,33.57,76588.82,0.0,-0.09354,7e-05,12.03986]
[1777602473194,33.57,76588.18,0.0,-0.0936,7e-05,12.04615]
[1777602478673,33.58,76589.69,0.0,-0.09352,7e-05,12.03818]
[1777602484272,33.58,76590.39,0.0,-0.0935,7e-05,12.03668]
[1777602489306,33.58,76589.56,0.0,-0.09358,7e-05,12.04412]
[1777602494341,33.59,76588.03,0.0,-0.09371,7e-05,12.05601]
[1777602495486,33.59,76588.03,0.0,-0.09371,7e-05,12.05601]
[1777602500799,33.59,76581.77,0.0,-0.09417,7e-05,12.09883]
[1777602506426,33.59,76581.08,0.0,-0.09424,7e-05,12.10544]
[1777602511460,33.6,76579.97,0.0,-0.09431,7e-05,12.11091]
[1777602516496,33.6,76579.98,0.0,-0.09433,7e-05,12.11269]
[1777602521530,33.6,76577.12,0.0,-0.09455,7e-05,12.13284]
[1777602526566,33.61,76576.66,0.0,-0.0946,7e-05,12.13752]
[1777602531602,33.61,76576.63,0.0,-0.09462,7e-05,12.13944]
[1777602536635,33.61,76574.15,0.0,-0.09481,7e-05,12.15702]
[1777602541670,33.61,76574.02,0.0,-0.09484,7e-05,12.15945]
[1777602547713,33.62,76572.65,0.0,-0.09495,7e-05,12.17012]
[1777602552729,33.62,76572.56,0.0,-0.09497,7e-05,12.17192]
[1777602552826,33.62,76571.97,0.0,-0.09502,7e-05,12.17601]
[1777602556362,33.62,76571.14,0.0,-0.09508,7e-05,12.1822]
[1777602556776,33.62,76571.54,0.0,-0.09506,7e-05,12.17991]
[1777602557008,33.62,76571.54,0.0,-0.09506,7e-05,12.17991]
[1777602557783,33.62,76571.87,0.0,-0.09504,7e-05,12.17808]
[1777602560982,33.62,76571.69,0.0,-0.09506,7e-05,12.17981]
[1777602561007,33.62,76572.02,0.0,-0.09504,7e-05,12.17797]
[1777602564639,33.63,76572.64,0.0,-0.095,7e-05,12.17484]
[1777602564701,33.63,76572.88,0.0,-0.09499,7e-05,12.17359]
[1777602565787,33.63,76572.88,0.0,-0.09499,7e-05,12.17359]
[1777602565889,33.63,76572.88,0.0,-0.09499,7e-05,12.17388]
[1777602571882,33.63,76574.14,0.0,-0.0949,7e-05,12.16406]
[1777602580944,33.63,76575.89,0.0,-0.09477,7e-05,12.15202]
[1777602585979,33.63,76577.62,0.0,-0.09465,7e-05,12.14055]
[1777602591013,33.63,76578.26,0.0,-0.0946,7e-05,12.13612]
[1777602596053,33.63,76578.58,0.0,-0.09457,7e-05,12.13377]
[1777602601543,33.63,76578.56,0.0,-0.09457,7e-05,12.1336]
[1777602607031,33.63,76585.94,0.0,-0.09406,7e-05,12.08614]
[1777602612270,33.63,76585.5,0.0,-0.09409,7e-05,12.08899]
[1777602621683,33.63,76584.39,0.0,-0.0942,7e-05,12.09963]
[1777602627281,33.63,76583.93,0.0,-0.09425,7e-05,12.10449]
[1777602632316,33.64,76582.88,0.0,-0.09432,7e-05,12.10958]
[1777602637350,33.64,76581.23,0.0,-0.09446,7e-05,12.12193]
[1777602642749,33.64,76580.56,0.0,-0.09452,7e-05,12.12794]
[1777602648428,33.64,76579.26,0.0,-0.09461,7e-05,12.1358]
[1777602654470,33.64,76579.28,0.0,-0.0946,7e-05,12.1352]
[1777602658976,33.64,76569.97,0.0,-0.09525,7e-05,12.1947]
[1777602659075,33.64,76566.08,0.0,-0.09552,7e-05,12.21996]
[1777602660168,33.64,76566.08,0.0,-0.09552,7e-05,12.21996]
[1777602660513,33.64,76561.69,0.0,-0.09583,7e-05,12.24843]
[1777602661617,33.64,76561.69,0.0,-0.09583,7e-05,12.24843]
[1777602661965,33.64,76559.41,0.0,-0.09599,7e-05,12.2634]
[1777602667563,33.64,76561.81,0.0,-0.09583,7e-05,12.24842]
[1777602672600,33.64,76562.99,0.0,-0.09575,7e-05,12.24135]
[1777602677561,33.64,76563.53,0.0,-0.09572,7e-05,12.23814]
[1777602677660,33.65,76562.26,0.0,-0.09581,7e-05,12.24636]
[1777602678856,33.65,76562.26,0.0,-0.09581,7e-05,12.24636]
[1777602678928,33.65,76562.26,0.0,-0.09581,7e-05,12.24636]
[1777602679030,33.65,76560.63,0.0,-0.09592,7e-05,12.25689]
[1777602680464,33.65,76560.63,0.0,-0.09592,7e-05,12.2569]
[1777602680485,33.65,76560.63,0.0,-0.09592,7e-05,12.2569]
[1777602680503,33.65,76560.63,0.0,-0.09592,7e-05,12.2569]
[1777602681059,33.65,76560.63,0.0,-0.09592,7e-05,12.2569]
[1777602680657,33.64,76549.85,0.0,-0.09668,7e-05,12.32633]
[1777602681321,33.64,76549.85,0.0,-0.09668,7e-05,12.32633]
[1777602682599,33.64,76550.14,0.0,-0.09666,7e-05,12.32434]
[1777602682610,33.64,76550.14,0.0,-0.09666,7e-05,12.32434]
[1777602682629,33.64,76550.14,0.0,-0.09666,7e-05,12.32434]
[1777602682789,33.64,76550.71,0.0,-0.09662,7e-05,12.32054]
[1777602683988,33.64,76550.71,0.0,-0.09662,7e-05,12.32054]
[1777602684029,33.64,76550.71,0.0,-0.09662,7e-05,12.32054]
[1777602684685,33.64,76551.39,0.0,-0.09657,7e-05,12.31592]
[1777602687435,33.64,76552.01,0.0,-0.09652,7e-05,12.31167]
[1777602687471,33.64,76552.01,0.0,-0.09652,7e-05,12.31167]
[1777602687710,33.64,76550.4,0.0,-0.09663,7e-05,12.32192]
[1777602692741,33.64,76546.6,0.0,-0.09687,7e-05,12.34204]
[1777602695506,33.64,76547.65,0.0,-0.09679,7e-05,12.3349]
[1777602697553,33.64,76548.74,0.0,-0.09671,7e-05,12.32751]
[1777602702812,33.64,76550.71,0.0,-0.09656,7e-05,12.3137]
[1777602710867,33.64,76551.92,0.0,-0.09646,7e-05,12.30441]
[1777602715902,33.63,76550.55,0.0,-0.09654,7e-05,12.31214]
[1777602719675,33.63,76551.21,0.0,-0.09649,7e-05,12.30721]
[1777602720349,33.63,76554.22,0.0,-0.09627,7e-05,12.2876]
[1777602721934,33.63,76556.26,0.0,-0.09613,7e-05,12.27427]
[1777602721968,33.63,76556.26,0.0,-0.09613,7e-05,12.27427]
[1777602722022,33.63,76555.76,0.0,-0.09616,7e-05,12.27733]
[1777602723301,33.63,76555.76,0.0,-0.09616,7e-05,12.27715]
[1777602723960,33.63,76556.77,0.0,-0.09609,7e-05,12.27047]
[1777602724795,33.63,76556.77,0.0,-0.09609,7e-05,12.27047]
[1777602724966,33.63,76556.61,0.0,-0.0961,7e-05,12.27132]
[1777602730001,33.63,76557.42,0.0,-0.09603,7e-05,12.26522]
[1777602735036,33.63,76557.85,0.0,-0.09599,7e-05,12.26157]
[1777602740072,33.63,76557.89,0.0,-0.09598,7e-05,12.26043]
[1777602745109,33.63,76556.69,0.0,-0.09605,7e-05,12.26726]
[1777602750141,33.62,76556.88,0.0,-0.09603,7e-05,12.26503]
[1777602756183,33.62,76557.31,0.0,-0.09596,7e-05,12.25756]
[1777602758062,33.62,76557.31,0.0,-0.09596,7e-05,12.25756]
[1777602758111,33.62,76557.37,0.0,-0.09595,7e-05,12.25679]
[1777602762408,33.62,76555.16,0.0,-0.0961,7e-05,12.27041]
[1777602768369,33.62,76551.78,0.0,-0.09633,7e-05,12.29084]
[1777602774313,33.62,76547.15,0.0,-0.09664,7e-05,12.31894]
[1777602776301,33.62,76547.44,0.0,-0.09661,7e-05,12.3168]
[1777602776351,33.62,76547.44,0.0,-0.09661,7e-05,12.3168]
[1777602776364,33.61,76548.81,0.0,-0.09651,7e-05,12.30769]
[1777602777574,33.61,76548.81,0.0,-0.09651,7e-05,12.30769]
[1777602777585,33.61,76548.81,0.0,-0.09651,7e-05,12.30769]
[1777602777589,33.61,76548.81,0.0,-0.09651,7e-05,12.30769]
[1777602777608,33.61,76553.3,0.0,-0.09619,7e-05,12.27846]
[1777602779795,33.61,76553.07,0.0,-0.09621,7e-05,12.27976]
[1777602779807,33.61,76553.07,0.0,-0.09621,7e-05,12.27976]
[1777602779857,33.61,76553.82,0.0,-0.09615,7e-05,12.27457]
[1777602785391,33.61,76552.55,0.0,-0.09623,7e-05,12.2819]
[1777602790427,33.61,76552.17,0.0,-0.09625,7e-05,12.28352]
[1777602795461,33.61,76549.86,0.0,-0.0964,7e-05,12.29761]
[1777602800925,33.61,76546.12,0.0,-0.09666,7e-05,12.32104]
[1777602800943,33.61,76546.12,0.0,-0.09666,7e-05,12.32104]
[1777602800962,33.61,76546.12,0.0,-0.09666,7e-05,12.32104]
[1777602801024,33.61,76544.43,0.0,-0.09677,7e-05,12.33156]
[1777602801677,33.61,76544.43,0.0,-0.09677,7e-05,12.33156]
[1777602801721,33.61,76544.03,0.0,-0.0968,7e-05,12.33393]
[1777602802359,33.61,76544.03,0.0,-0.0968,7e-05,12.33393]
[1777602803194,33.61,76544.03,0.0,-0.0968,7e-05,12.33393]
[1777602803517,33.61,76541.69,0.0,-0.09696,7e-05,12.34886]
[1777602808539,33.61,76537.92,0.0,-0.09722,7e-05,12.37238]
[1777602809290,33.6,76536.16,0.0,-0.09735,7e-05,12.38356]
[1777602809559,33.6,76536.16,0.0,-0.09734,7e-05,12.38334]
[1777602814593,33.6,76531.89,0.0,-0.09761,7e-05,12.40632]
[1777602819481,33.6,76529.89,0.0,-0.09774,7e-05,12.41832]
[1777602824663,33.6,76523.68,0.0,-0.09817,7e-05,12.45701]
[1777602830706,33.59,76526.04,0.0,-0.09798,7e-05,12.43966]
[1777602835141,33.59,76524.08,0.0,-0.09811,7e-05,12.45155]
[1777602835207,33.59,76524.08,0.0,-0.09811,7e-05,12.45155]
[1777602835711,33.59,76523.58,0.0,-0.09814,7e-05,12.4545]
[1777602836589,33.59,76523.58,0.0,-0.09814,7e-05,12.45423]
[1777602841784,33.59,76523.26,0.0,-0.09814,7e-05,12.45462]
[1777602846818,33.59,76522.8,0.0,-0.09816,7e-05,12.45611]
[1777602852167,33.59,76522.43,0.0,-0.09818,7e-05,12.45736]
[1777602852184,33.59,76522.43,0.0,-0.09818,7e-05,12.45736]
[1777602852221,33.59,76522.43,0.0,-0.09818,7e-05,12.45736]
[1777602852860,33.58,76522.74,0.0,-0.09815,7e-05,12.45479]
[1777602853515,33.58,76522.74,0.0,-0.09815,7e-05,12.45479]
[1777602853543,33.58,76522.74,0.0,-0.09815,7e-05,12.45479]
[1777602853868,33.58,76524.82,0.0,-0.098,7e-05,12.44104]
[1777602855627,33.58,76525.87,0.0,-0.09792,7e-05,12.43399]
[1777602857619,33.58,76520.54,0.0,-0.09829,7e-05,12.4681]
[1777602857646,33.58,76520.54,0.0,-0.09829,7e-05,12.4681]
[1777602858038,33.58,76520.54,0.0,-0.09829,7e-05,12.4681]
[1777602858139,33.58,76522.43,0.0,-0.09816,7e-05,12.45556]
[1777602860070,33.58,76522.43,0.0,-0.09815,7e-05,12.45532]
[1777602860171,33.58,76523.0,0.0,-0.09811,7e-05,12.45135]
[1777602865951,33.58,76522.7,0.0,-0.09812,7e-05,12.45191]
[1777602867642,33.58,76524.45,0.0,-0.09799,7e-05,12.44031]
[1777602872271,33.58,76528.23,0.0,-0.09769,7e-05,12.41148]
[1777602872336,33.58,76528.16,0.0,-0.09769,7e-05,12.41178]
[1777602878036,33.58,76525.52,0.0,-0.09787,7e-05,12.42794]
[1777602883070,33.57,76527.56,0.0,-0.09771,7e-05,12.41389]
[1777602889113,33.57,76525.95,0.0,-0.09782,7e-05,12.42341]
[1777602894147,33.57,76528.8,0.0,-0.09761,7e-05,12.40423]
[1777602894928,33.57,76528.8,0.0,-0.09761,7e-05,12.40423]
[1777602898184,33.57,76526.66,0.0,-0.09776,7e-05,12.41766]
[1777602902431,33.57,76526.05,0.0,-0.09779,7e-05,12.4208]
[1777602902470,33.57,76526.05,0.0,-0.09779,7e-05,12.4208]
[1777602903211,33.57,76525.97,0.0,-0.09779,7e-05,12.42116]
[1777602905096,33.57,76526.36,0.0,-0.09777,7e-05,12.41846]
[1777602905126,33.57,76526.36,0.0,-0.09777,7e-05,12.41846]
[1777602905225,33.57,76526.61,0.0,-0.09775,7e-05,12.41668]
[1777602910260,33.57,76531.76,0.0,-0.09737,7e-05,12.38257]
[1777602915295,33.57,76532.37,0.0,-0.09732,7e-05,12.37807]
[1777602918247,33.57,76533.1,0.0,-0.09727,7e-05,12.3731]
[1777602918982,33.57,76533.55,0.0,-0.09723,7e-05,12.37006]
[1777602919322,33.57,76533.55,0.0,-0.09723,7e-05,12.36994]
[1777602924358,33.56,76535.07,0.0,-0.09712,7e-05,12.35951]
[1777602929393,33.56,76536.84,0.0,-0.09699,7e-05,12.3475]
[1777602931426,33.56,76537.51,0.0,-0.09694,7e-05,12.34306]
[1777602933222,33.56,76537.73,0.0,-0.0969,7e-05,12.33793]
[1777602939652,33.56,76537.86,0.0,-0.09688,7e-05,12.33663]
[1777602940791,33.56,76536.88,0.0,-0.09695,7e-05,12.34279]
[1777602941360,33.56,76536.88,0.0,-0.09695,7e-05,12.34279]
[1777602941364,33.56,76536.88,0.0,-0.09695,7e-05,12.34279]
[1777602941372,33.56,76538.11,0.0,-0.09686,7e-05,12.33462]
[1777602942750,33.56,76538.11,0.0,-0.09686,7e-05,12.33462]
[1777602943382,33.56,76539.79,0.0,-0.09674,7e-05,12.32366]
[1777602948424,33.56,76539.62,0.0,-0.09675,7e-05,12.32435]
[1777602953528,33.56,76541.34,0.0,-0.09662,7e-05,12.3128]
[1777602954814,33.56,76543.59,0.0,-0.09646,7e-05,12.29809]
[1777602954827,33.56,76543.59,0.0,-0.09646,7e-05,12.29809]
[1777602954928,33.56,76543.86,0.0,-0.09644,7e-05,12.29628]
[1777602960654,33.56,76546.09,0.0,-0.09628,7e-05,12.28154]
[1777602962856,33.56,76548.04,0.0,-0.09614,7e-05,12.26863]
[1777602962901,33.56,76548.33,0.0,-0.09612,7e-05,12.26666]
[1777602969672,33.56,76549.86,0.0,-0.096,7e-05,12.25621]
[1777602974906,33.56,76551.22,0.0,-0.0959,7e-05,12.24694]
[1777602980752,33.56,76550.39,0.0,-0.09595,7e-05,12.25171]
[1777602985786,33.56,76548.81,0.0,-0.09606,7e-05,12.26142]
[1777602990820,33.55,76547.6,0.0,-0.09614,7e-05,12.26871]
[1777602995858,33.55,76551.94,0.0,-0.09581,7e-05,12.23662]
[1777602997833,33.55,76552.38,0.0,-0.09577,7e-05,12.23372]
[1777602998280,33.55,76552.38,0.0,-0.09577,7e-05,12.23365]
[1777603000392,33.55,76552.38,0.0,-0.09577,7e-05,12.23359]
[1777603000418,33.55,76554.11,0.0,-0.09565,7e-05,12.22236]
[1777603005925,33.55,76553.86,0.0,-0.09566,7e-05,12.22365]
[1777603010961,33.55,76553.34,0.0,-0.0957,7e-05,12.22665]
[1777603015997,33.55,76556.68,0.0,-0.09546,7e-05,12.20478]
[1777603021271,33.55,76559.47,0.0,-0.09526,7e-05,12.18669]
[1777603025537,33.55,76573.32,0.0,-0.09429,7e-05,12.09695]
[1777603026656,33.55,76573.32,0.0,-0.09429,7e-05,12.09676]
[1777603032110,33.55,76574.07,0.0,-0.09423,7e-05,12.09172]
[1777603037147,33.55,76575.13,0.0,-0.09416,7e-05,12.08553]
[1777603042180,33.55,76576.23,0.0,-0.09409,7e-05,12.07909]
[1777603043702,33.55,76576.47,0.0,-0.09408,7e-05,12.07769]
[1777603048923,33.55,76583.64,0.0,-0.09358,7e-05,12.03143]
[1777603053071,33.55,76586.33,0.0,-0.09337,7e-05,12.01037]
[1777603053096,33.55,76586.33,0.0,-0.09337,7e-05,12.01037]
[1777603055089,33.55,76586.06,0.0,-0.09338,7e-05,12.01198]
[1777603055111,33.55,76586.06,0.0,-0.09338,7e-05,12.01198]
[1777603060255,33.55,76575.39,0.0,-0.09411,7e-05,12.07877]
[1777603061588,33.55,76575.42,0.0,-0.09409,7e-05,12.07747]
[1777603062078,33.55,76575.42,0.0,-0.09409,7e-05,12.07747]
[1777603063192,33.55,76574.86,0.0,-0.09413,7e-05,12.08051]
[1777603063225,33.55,76574.86,0.0,-0.09413,7e-05,12.08051]
[1777603063661,33.54,76575.33,0.0,-0.09409,7e-05,12.07694]
[1777603063704,33.54,76575.33,0.0,-0.09409,7e-05,12.07694]
[1777603066296,33.54,76579.54,0.0,-0.09378,7e-05,12.04888]
[1777603066361,33.54,76579.54,0.0,-0.09378,7e-05,12.04888]
[1777603066755,33.54,76583.63,0.0,-0.0935,7e-05,12.02215]
[1777603066799,33.54,76583.63,0.0,-0.0935,7e-05,12.02215]
[1777603072394,33.54,76593.33,0.0,-0.0928,7e-05,11.95765]
[1777603077430,33.54,76593.69,0.0,-0.09276,7e-05,11.95347]
[1777603082465,33.53,76593.95,0.0,-0.09272,7e-05,11.94992]
[1777603084850,33.53,76593.81,0.0,-0.09273,7e-05,11.95043]
[1777603084898,33.53,76593.81,0.0,-0.09273,7e-05,11.95043]
[1777603090521,33.53,76592.91,0.0,-0.09276,7e-05,11.95354]
[1777603095557,33.52,76592.01,0.0,-0.0928,7e-05,11.95738]
[1777603100592,33.52,76591.57,0.0,-0.09281,7e-05,11.95827]
[1777603105627,33.52,76590.8,0.0,-0.09284,7e-05,11.96127]
[1777603110662,33.51,76590.95,0.0,-0.09281,7e-05,11.95842]
[1777603115696,33.51,76592.15,0.0,-0.09269,7e-05,11.94544]
[1777603120731,33.51,76590.56,0.0,-0.09278,7e-05,11.95395]
[1777603125766,33.51,76590.41,0.0,-0.09277,7e-05,11.95328]
[1777603130803,33.5,76588.8,0.0,-0.09287,7e-05,11.96202]
[1777603135838,33.5,76588.67,0.0,-0.09286,7e-05,11.96135]
[1777603140874,33.5,76587.68,0.0,-0.09291,7e-05,11.96625]
[1777603142700,33.5,76587.5,0.0,-0.09292,7e-05,11.96712]
[1777603142731,33.5,76587.5,0.0,-0.09292,7e-05,11.96712]
[1777603142853,33.5,76587.5,0.0,-0.09292,7e-05,11.96712]
[1777603144416,33.5,76575.39,0.0,-0.09376,7e-05,12.04458]
[1777603149937,33.49,76575.19,0.0,-0.09375,7e-05,12.04321]
[1777603155464,33.49,76579.64,0.0,-0.09341,7e-05,12.01234]
[1777603161196,33.49,76581.22,0.0,-0.09329,7e-05,12.00083]
[1777603166487,33.48,76580.77,0.0,-0.0933,7e-05,12.00167]
[1777603172090,33.48,76580.68,0.0,-0.09326,7e-05,11.99631]
[1777603182159,33.47,76581.94,0.0,-0.09313,7e-05,11.98489]
[1777603187196,33.47,76581.08,0.0,-0.09318,7e-05,11.98874]
[1777603192232,33.47,76575.36,0.0,-0.09355,7e-05,12.02371]
[1777603197266,33.47,76571.78,0.0,-0.09378,7e-05,12.04469]
[1777603201418,33.46,76571.45,0.0,-0.09379,7e-05,12.04552]
[1777603201493,33.46,76569.62,0.0,-0.09392,7e-05,12.05758]
[1777603202124,33.46,76569.62,0.0,-0.09392,7e-05,12.05758]
[1777603202301,33.46,76569.62,0.0,-0.09392,7e-05,12.05744]
[1777603207336,33.47,76568.58,0.0,-0.094,7e-05,12.065]
[1777603212371,33.47,76569.54,0.0,-0.09393,7e-05,12.05886]
[1777603213416,33.47,76569.54,0.0,-0.09393,7e-05,12.05886]
[1777603213436,33.47,76569.54,0.0,-0.09393,7e-05,12.05886]
[1777603214816,33.47,76569.26,0.0,-0.09395,7e-05,12.06035]
[1777603214845,33.47,76569.26,0.0,-0.09395,7e-05,12.06035]
[1777603215648,33.47,76569.26,0.0,-0.09395,7e-05,12.06035]
[1777603216517,33.46,76568.17,0.0,-0.09402,7e-05,12.0672]
[1777603219096,33.46,76568.32,0.0,-0.094,7e-05,12.06479]
[1777603220910,33.46,76568.35,0.0,-0.09399,7e-05,12.06364]
[1777603221119,33.46,76568.35,0.0,-0.09399,7e-05,12.06364]
[1777603221143,33.46,76568.35,0.0,-0.09399,7e-05,12.06364]
[1777603222926,33.46,76568.7,0.0,-0.09395,7e-05,12.06044]
[1777603222972,33.46,76568.7,0.0,-0.09395,7e-05,12.06044]
[1777603225464,33.46,76568.55,0.0,-0.09395,7e-05,12.06045]
[1777603226993,33.46,76570.68,0.0,-0.09379,7e-05,12.04581]
[1777603229744,33.45,76570.64,0.0,-0.09378,7e-05,12.04468]
[1777603229772,33.45,76570.64,0.0,-0.09378,7e-05,12.04468]
[1777603231038,33.45,76570.97,0.0,-0.09375,7e-05,12.0421]
[1777603231088,33.45,76570.97,0.0,-0.09375,7e-05,12.0421]
[1777603232473,33.45,76571.46,0.0,-0.09369,7e-05,12.035]
[1777603233072,33.45,76572.94,0.0,-0.09358,7e-05,12.02504]
[1777603240552,33.45,76574.09,0.0,-0.09349,7e-05,12.01593]
[1777603240599,33.45,76574.09,0.0,-0.09349,7e-05,12.01593]
[1777603241217,33.45,76574.34,0.0,-0.09345,7e-05,12.01263]
[1777603241247,33.45,76574.34,0.0,-0.09345,7e-05,12.01263]
[1777603246611,33.45,76575.48,0.0,-0.09337,7e-05,12.00468]
[1777603246727,33.45,76575.48,0.0,-0.09337,7e-05,12.00468]
[1777603247321,33.45,76575.48,0.0,-0.09337,7e-05,12.00468]
[1777603249652,33.44,76576.1,0.0,-0.09332,7e-05,12.00051]
[1777603249701,33.44,76576.1,0.0,-0.09332,7e-05,12.00051]
[1777603251388,33.44,76576.36,0.0,-0.0933,7e-05,11.99865]
[1777603251419,33.44,76576.36,0.0,-0.0933,7e-05,11.99865]
[1777603256679,33.44,76576.33,0.0,-0.0933,7e-05,11.99829]
[1777603261714,33.44,76574.51,0.0,-0.09343,7e-05,12.01071]
[1777603268763,33.45,76575.49,0.0,-0.09339,7e-05,12.00649]
[1777603276361,33.45,76575.59,0.0,-0.0934,7e-05,12.00819]
[1777603281857,33.45,76574.05,0.0,-0.09352,7e-05,12.01953]
[1777603285477,33.46,76570.94,0.0,-0.09375,7e-05,12.04001]
[1777603285871,33.46,76570.82,0.0,-0.09376,7e-05,12.04124]
[1777603287247,33.46,76570.9,0.0,-0.09375,7e-05,12.04054]
[1777603287290,33.46,76570.9,0.0,-0.09375,7e-05,12.04054]
[1777603287878,33.46,76570.86,0.0,-0.09375,7e-05,12.04061]
[1777603287898,33.46,76570.86,0.0,-0.09375,7e-05,12.04061]
[1777603287908,33.46,76570.86,0.0,-0.09375,7e-05,12.04061]
[1777603289929,33.46,76570.41,0.0,-0.09379,7e-05,12.0439]
[1777603291763,33.46,76570.64,0.0,-0.09377,7e-05,12.04242]
[1777603291806,33.46,76570.64,0.0,-0.09377,7e-05,12.04223]
[1777603291959,33.46,76570.64,0.0,-0.09377,7e-05,12.04223]
[1777603291986,33.46,76570.64,0.0,-0.09377,7e-05,12.04223]
[1777603299391,33.45,76573.08,0.0,-0.09356,7e-05,12.02184]
[1777603305443,33.45,76572.88,0.0,-0.09356,7e-05,12.02172]
[1777603314605,33.45,76574.71,0.0,-0.09343,7e-05,12.00933]
[1777603314697,33.45,76574.71,0.0,-0.09343,7e-05,12.00933]
[1777603316135,33.45,76578.43,0.0,-0.09315,7e-05,11.98377]
[1777603321684,33.45,76576.58,0.0,-0.09327,7e-05,11.99484]
[1777603321810,33.45,76577.38,0.0,-0.09322,7e-05,11.98937]
[1777603322418,33.45,76577.38,0.0,-0.09322,7e-05,11.98937]
[1777603323150,33.45,76577.41,0.0,-0.09321,7e-05,11.98902]
[1777603323177,33.45,76577.41,0.0,-0.09321,7e-05,11.98902]
[1777603324444,33.45,76577.44,0.0,-0.09321,7e-05,11.98867]
[1777603324468,33.45,76577.44,0.0,-0.09321,7e-05,11.98867]
[1777603328226,33.44,76577.94,0.0,-0.09317,7e-05,11.985]
[1777603328507,33.44,76577.94,0.0,-0.09317,7e-05,11.985]
[1777603331025,33.44,76578.23,0.0,-0.09314,7e-05,11.9827]
[1777603331052,33.44,76578.23,0.0,-0.09314,7e-05,11.9827]
[1777603332557,33.44,76578.97,0.0,-0.09309,7e-05,11.97781]
[1777603332601,33.44,76578.97,0.0,-0.09309,7e-05,11.97781]
[1777603338247,33.44,76577.91,0.0,-0.09315,7e-05,11.98356]
[1777603344290,33.44,76576.89,0.0,-0.09322,7e-05,11.98929]
[1777603349029,33.44,76576.59,0.0,-0.09323,7e-05,11.99079]
[1777603349978,33.44,76570.5,0.0,-0.09365,7e-05,12.02963]
[1777603351406,33.44,76567.15,0.0,-0.09388,7e-05,12.05097]
[1777603352165,33.44,76565.24,0.0,-0.09399,7e-05,12.05952]
[1777603352839,33.44,76565.24,0.0,-0.09399,7e-05,12.05952]
[1777603352878,33.44,76565.24,0.0,-0.09399,7e-05,12.05926]
[1777603358388,33.44,76567.36,0.0,-0.09382,7e-05,12.04399]
[1777603363424,33.44,76567.62,0.0,-0.0938,7e-05,12.04214]
[1777603368558,33.44,76568.15,0.0,-0.09377,7e-05,12.03914]
[1777603374500,33.43,76568.82,0.0,-0.09372,7e-05,12.03424]
[1777603386184,33.43,76570.12,0.0,-0.09361,7e-05,12.02419]
[1777603386232,33.43,76570.12,0.0,-0.09361,7e-05,12.02419]
[1777603387345,33.42,76570.85,0.0,-0.0935,7e-05,12.01452]
[1777603387377,33.42,76570.85,0.0,-0.0935,7e-05,12.01452]
[1777603392627,33.42,76571.68,0.0,-0.09341,7e-05,12.00546]
[1777603393756,33.42,76571.68,0.0,-0.09341,7e-05,12.00546]
[1777603395482,33.42,76572.1,0.0,-0.09337,7e-05,12.00151]
[1777603399016,33.41,76573.11,0.0,-0.09328,7e-05,11.99376]
[1777603399056,33.41,76573.11,0.0,-0.09328,7e-05,11.99376]
[1777603399548,33.41,76573.11,0.0,-0.09328,7e-05,11.99376]
[1777603399582,33.41,76573.11,0.0,-0.09328,7e-05,11.99376]
[1777603407736,33.4,76574.0,0.0,-0.09315,7e-05,11.98131]
[1777603412771,33.4,76574.18,0.0,-0.09308,7e-05,11.97364]
[1777603417807,33.39,76574.73,0.0,-0.09301,7e-05,11.96713]
[1777603419858,33.39,76574.63,0.0,-0.09301,7e-05,11.96718]
[1777603419881,33.39,76574.63,0.0,-0.09301,7e-05,11.96718]
[1777603428884,33.38,76576.24,0.0,-0.09284,7e-05,11.95091]
[1777603433919,33.38,76576.45,0.0,-0.0928,7e-05,11.94673]
[1777603443986,33.37,76576.52,0.0,-0.09273,7e-05,11.94072]
[1777603450031,33.36,76576.35,0.0,-0.09271,7e-05,11.93853]
[1777603457635,33.36,76575.73,0.0,-0.09271,7e-05,11.93815]
[1777603464132,33.35,76575.69,0.0,-0.09268,7e-05,11.93519]
[1777603469164,33.35,76573.45,0.0,-0.0928,7e-05,11.94693]
[1777603474199,33.34,76571.96,0.0,-0.09286,7e-05,11.95038]
[1777603479234,33.34,76567.01,0.0,-0.09317,7e-05,11.97964]
[1777603484270,33.33,76565.44,0.0,-0.09325,7e-05,11.98705]
[1777603489304,33.33,76564.54,0.0,-0.09329,7e-05,11.99017]
[1777603492605,33.33,76564.35,0.0,-0.09329,7e-05,11.99086]
[1777603492648,33.33,76564.35,0.0,-0.09329,7e-05,11.99086]
[1777603497915,33.32,76562.07,0.0,-0.09341,7e-05,12.00132]
[1777603503405,33.32,76555.08,0.0,-0.09389,7e-05,12.04565]
[1777603507278,33.32,76553.99,0.0,-0.09396,7e-05,12.05248]
[1777603509111,33.32,76552.29,0.0,-0.09408,7e-05,12.06374]
[1777603514481,33.32,76551.75,0.0,-0.09413,7e-05,12.06798]
[1777603515209,33.32,76551.75,0.0,-0.09413,7e-05,12.06798]
[1777603515245,33.32,76551.75,0.0,-0.09413,7e-05,12.06798]
[1777603516834,33.32,76551.68,0.0,-0.09413,7e-05,12.06857]
[1777603516852,33.32,76551.68,0.0,-0.09413,7e-05,12.06857]
[1777603518739,33.32,76550.12,0.0,-0.09425,7e-05,12.07893]
[1777603518785,33.32,76550.12,0.0,-0.09425,7e-05,12.07893]
[1777603519233,33.32,76550.18,0.0,-0.09424,7e-05,12.07867]
[1777603519273,33.32,76550.18,0.0,-0.09424,7e-05,12.07867]
[1777603522855,33.32,76550.17,0.0,-0.09425,7e-05,12.07913]
[1777603523304,33.32,76553.13,0.0,-0.09404,7e-05,12.06012]
[1777603529587,33.32,76553.29,0.0,-0.09404,7e-05,12.06025]
[1777603534623,33.33,76551.99,0.0,-0.09412,7e-05,12.06601]
[1777603538424,33.33,76549.27,0.0,-0.09432,7e-05,12.08407]
[1777603538453,33.33,76549.27,0.0,-0.09432,7e-05,12.08407]
[1777603539502,33.33,76545.44,0.0,-0.09458,7e-05,12.10857]
[1777603539541,33.33,76545.44,0.0,-0.09458,7e-05,12.10857]
[1777603543122,33.33,76543.84,0.0,-0.09469,7e-05,12.11846]
[1777603543551,33.33,76543.84,0.0,-0.09469,7e-05,12.11846]
[1777603545297,33.33,76542.46,0.0,-0.09479,7e-05,12.12762]
[1777603545943,33.33,76542.46,0.0,-0.09479,7e-05,12.12762]
[1777603545700,33.33,76549.33,0.0,-0.09431,7e-05,12.08328]
[1777603546761,33.33,76549.09,0.0,-0.09433,7e-05,12.08501]
[1777603552749,33.33,76549.11,0.0,-0.09434,7e-05,12.08591]
[1777603554664,33.33,76548.95,0.0,-0.09435,7e-05,12.08712]
[1777603554686,33.33,76548.95,0.0,-0.09435,7e-05,12.08712]
[1777603555703,33.33,76547.54,0.0,-0.09445,7e-05,12.09642]
[1777603555750,33.33,76547.54,0.0,-0.09445,7e-05,12.09642]
[1777603556102,33.33,76546.61,0.0,-0.09452,7e-05,12.10259]
[1777603557735,33.33,76546.61,0.0,-0.09452,7e-05,12.10274]
[1777603559762,33.33,76547.06,0.0,-0.09449,7e-05,12.10014]
[1777603559794,33.33,76547.06,0.0,-0.09449,7e-05,12.10014]
[1777603561784,33.33,76548.04,0.0,-0.09442,7e-05,12.09413]
[1777603561810,33.33,76548.04,0.0,-0.09442,7e-05,12.09413]
[1777603567854,33.33,76548.66,0.0,-0.09439,7e-05,12.09131]
[1777603570443,33.33,76550.84,0.0,-0.09424,7e-05,12.0775]
[1777603570973,33.33,76550.84,0.0,-0.09424,7e-05,12.0775]
[1777603571950,33.33,76551.04,0.0,-0.09423,7e-05,12.07637]
[1777603572024,33.33,76550.8,0.0,-0.09425,7e-05,12.07808]
[1777603577032,33.33,76550.81,0.0,-0.09426,7e-05,12.07865]
[1777603578781,33.33,76550.64,0.0,-0.09427,7e-05,12.08008]
[1777603578861,33.34,76550.63,0.0,-0.09427,7e-05,12.0803]
[1777603583966,33.34,76552.01,0.0,-0.09419,7e-05,12.07221]
[1777603589001,33.34,76552.72,0.0,-0.09415,7e-05,12.06845]
[1777603595043,33.34,76554.19,0.0,-0.09403,7e-05,12.05649]
[1777603600078,33.34,76555.53,0.0,-0.09395,7e-05,12.04876]
[1777603605113,33.34,76555.59,0.0,-0.09395,7e-05,12.04888]
[1777603610405,33.34,76560.25,0.0,-0.09361,7e-05,12.01803]
[1777603610448,33.34,76560.25,0.0,-0.09361,7e-05,12.01803]
[1777603612429,33.34,76559.66,0.0,-0.09365,7e-05,12.02147]
[1777603612453,33.34,76559.66,0.0,-0.09365,7e-05,12.02147]
[1777603614456,33.34,76559.36,0.0,-0.09367,7e-05,12.02303]
[1777603614479,33.34,76559.36,0.0,-0.09367,7e-05,12.02303]
[1777603616496,33.34,76559.2,0.0,-0.09368,7e-05,12.02368]
[1777603616522,33.34,76559.2,0.0,-0.09368,7e-05,12.02368]
[1777603618544,33.34,76558.71,0.0,-0.09371,7e-05,12.02687]
[1777603618573,33.34,76558.71,0.0,-0.09371,7e-05,12.02687]
[1777603620572,33.34,76554.54,0.0,-0.09401,7e-05,12.05418]
[1777603620599,33.34,76554.54,0.0,-0.09401,7e-05,12.05418]
[1777603626260,33.34,76554.93,0.0,-0.09398,7e-05,12.05209]
[1777603631295,33.34,76555.18,0.0,-0.09395,7e-05,12.04933]
[1777603636329,33.34,76555.0,0.0,-0.09395,7e-05,12.04935]
[1777603641365,33.33,76554.75,0.0,-0.09396,7e-05,12.04982]
[1777603647033,33.33,76555.28,0.0,-0.09391,7e-05,12.04547]
[1777603652441,33.33,76550.54,0.0,-0.09422,7e-05,12.07289]
[1777603656666,33.33,76550.78,0.0,-0.09421,7e-05,12.07175]
[1777603657105,33.33,76550.78,0.0,-0.09421,7e-05,12.07175]
[1777603662350,33.34,76552.71,0.0,-0.09409,7e-05,12.06016]
[1777603665259,33.34,76560.14,0.0,-0.09357,7e-05,12.01261]
[1777603665297,33.34,76560.14,0.0,-0.09357,7e-05,12.01261]
[1777603667161,33.34,76565.87,0.0,-0.09317,7e-05,11.97569]
[1777603667189,33.34,76565.87,0.0,-0.09317,7e-05,11.97569]
[1777603669198,33.34,76567.18,0.0,-0.09308,7e-05,11.96689]
[1777603669228,33.34,76567.18,0.0,-0.09308,7e-05,11.96689]
[1777603669322,33.34,76567.18,0.0,-0.09308,7e-05,11.96689]
[1777603669353,33.34,76567.18,0.0,-0.09308,7e-05,11.96689]
[1777603670741,33.34,76567.18,0.0,-0.09308,7e-05,11.96677]
[1777603671341,33.34,76566.63,0.0,-0.09311,7e-05,11.9702]
[1777603673364,33.34,76565.98,0.0,-0.09316,7e-05,11.97415]
[1777603673405,33.34,76565.98,0.0,-0.09316,7e-05,11.97415]
[1777603675379,33.34,76565.62,0.0,-0.09319,7e-05,11.97704]
[1777603675408,33.34,76565.62,0.0,-0.09319,7e-05,11.97704]
[1777603676135,33.34,76565.62,0.0,-0.09319,7e-05,11.97704]
[1777603677419,33.34,76564.79,0.0,-0.09325,7e-05,11.98294]
[1777603678944,33.34,76564.72,0.0,-0.09326,7e-05,11.98366]
[1777603678971,33.34,76564.72,0.0,-0.09326,7e-05,11.98366]
[1777603679439,33.34,76564.28,0.0,-0.09329,7e-05,11.98677]
[1777603679489,33.34,76564.28,0.0,-0.09329,7e-05,11.98677]
[1777603684757,33.34,76557.15,0.0,-0.0938,7e-05,12.03356]
[1777603691003,33.34,76555.57,0.0,-0.09392,7e-05,12.04484]
[1777603694423,33.34,76555.97,0.0,-0.0939,7e-05,12.04295]
[1777603695665,33.34,76557.03,0.0,-0.09383,7e-05,12.03629]
[1777603695933,33.34,76557.03,0.0,-0.09383,7e-05,12.03629]
[1777603695980,33.34,76557.03,0.0,-0.09383,7e-05,12.03629]
[1777603697688,33.34,76557.15,0.0,-0.09382,7e-05,12.03588]
[1777603697714,33.34,76557.15,0.0,-0.09382,7e-05,12.03588]
[1777603702792,33.34,76557.0,0.0,-0.09384,7e-05,12.03795]
[1777603707826,33.35,76556.98,0.0,-0.09385,7e-05,12.03899]
[1777603712862,33.35,76556.93,0.0,-0.09384,7e-05,12.03669]
[1777603715679,33.35,76556.78,0.0,-0.09386,7e-05,12.03802]
[1777603715939,33.35,76556.78,0.0,-0.09386,7e-05,12.03802]
[1777603716328,33.35,76557.61,0.0,-0.0938,7e-05,12.03284]
[1777603716355,33.35,76557.61,0.0,-0.0938,7e-05,12.03284]
[1777603717967,33.35,76557.56,0.0,-0.09381,7e-05,12.03335]
[1777603717997,33.35,76557.56,0.0,-0.09381,7e-05,12.03335]
[1777603724947,33.35,76557.17,0.0,-0.09385,7e-05,12.03734]
[1777603728556,33.35,76559.2,0.0,-0.09371,7e-05,12.02479]
[1777603730173,33.35,76561.22,0.0,-0.09358,7e-05,12.01197]
[1777603730190,33.35,76561.22,0.0,-0.09358,7e-05,12.01197]
[1777603732190,33.35,76561.56,0.0,-0.09356,7e-05,12.01021]
[1777603732238,33.35,76561.28,0.0,-0.09358,7e-05,12.01224]
[1777603733074,33.35,76561.28,0.0,-0.09358,7e-05,12.01224]
[1777603734214,33.35,76561.45,0.0,-0.09357,7e-05,12.01136]
[1777603739683,33.36,76562.49,0.0,-0.09351,7e-05,12.00597]
[1777603749115,33.36,76563.16,0.0,-0.09349,7e-05,12.00381]
[1777603755158,33.36,76563.13,0.0,-0.0935,7e-05,12.00532]
[1777603760193,33.36,76562.44,0.0,-0.09356,7e-05,12.01093]
[1777603765228,33.37,76561.8,0.0,-0.09362,7e-05,12.01628]
[1777603770264,33.37,76561.53,0.0,-0.09365,7e-05,12.01931]
[1777603773969,33.37,76556.49,0.0,-0.09399,7e-05,12.04905]
[1777603773998,33.37,76556.49,0.0,-0.09399,7e-05,12.04905]
[1777603774799,33.37,76556.62,0.0,-0.09398,7e-05,12.04842]
[1777603774836,33.37,76556.62,0.0,-0.09398,7e-05,12.04842]
[1777603779909,33.37,76557.04,0.0,-0.09397,7e-05,12.04696]
[1777603785814,33.37,76557.68,0.0,-0.09393,7e-05,12.04365]
[1777603786616,33.37,76558.8,0.0,-0.09386,7e-05,12.03684]
[1777603787375,33.37,76559.89,0.0,-0.09378,7e-05,12.03003]
[1777603789003,33.37,76559.92,0.0,-0.09378,7e-05,12.02983]
[1777603793831,33.38,76559.97,0.0,-0.09379,7e-05,12.03064]
[1777603793861,33.38,76559.97,0.0,-0.09379,7e-05,12.03064]
[1777603795071,33.38,76560.71,0.0,-0.09374,7e-05,12.0263]
[1777603795107,33.38,76560.71,0.0,-0.09374,7e-05,12.0263]
[1777603800474,33.38,76560.3,0.0,-0.09378,7e-05,12.03028]
[1777603803724,33.38,76560.41,0.0,-0.09378,7e-05,12.03001]
[1777603805242,33.38,76564.06,0.0,-0.09352,7e-05,12.00612]
[1777603807270,33.38,76564.55,0.0,-0.09349,7e-05,12.0028]
[1777603807306,33.38,76564.55,0.0,-0.09349,7e-05,12.0028]
[1777603809296,33.38,76564.64,0.0,-0.09348,7e-05,12.00192]
[1777603809324,33.38,76564.64,0.0,-0.09348,7e-05,12.00177]
[1777603810177,33.38,76564.64,0.0,-0.09348,7e-05,12.00177]
[1777603811315,33.38,76565.86,0.0,-0.09339,7e-05,11.99362]
[1777603811915,33.38,76565.86,0.0,-0.09339,7e-05,11.99362]
[1777603811939,33.38,76565.86,0.0,-0.09339,7e-05,11.99362]
[1777603813343,33.38,76566.46,0.0,-0.09335,7e-05,11.98989]
[1777603813377,33.38,76566.46,0.0,-0.09335,7e-05,11.98989]
[1777603817141,33.38,76567.09,0.0,-0.09331,7e-05,11.98667]
[1777603817413,33.38,76567.68,0.0,-0.09328,7e-05,11.98343]
[1777603822384,33.38,76568.29,0.0,-0.09324,7e-05,11.98037]
[1777603822408,33.38,76568.29,0.0,-0.09324,7e-05,11.98037]
[1777603823508,33.38,76568.29,0.0,-0.09325,7e-05,11.98095]
[1777603823538,33.38,76568.29,0.0,-0.09325,7e-05,11.98095]
[1777603830260,33.39,76570.72,0.0,-0.09311,7e-05,11.96769]
[1777603835720,33.39,76571.14,0.0,-0.09307,7e-05,11.96306]
[1777603846798,33.39,76571.89,0.0,-0.09306,7e-05,11.96208]
[1777603852399,33.4,76573.16,0.0,-0.09299,7e-05,11.95522]
[1777603857848,33.4,76573.1,0.0,-0.09301,7e-05,11.95757]
[1777603863022,33.4,76572.87,0.0,-0.09304,7e-05,11.96065]
[1777603864132,33.4,76573.55,0.0,-0.093,7e-05,11.9566]
[1777603870540,33.41,76578.62,0.0,-0.09268,7e-05,11.92655]
[1777603877007,33.41,76575.74,0.0,-0.0929,7e-05,11.94773]
[1777603882042,33.42,76572.92,0.0,-0.09312,7e-05,11.96779]
[1777603887076,33.42,76582.43,0.0,-0.09247,7e-05,11.90742]
[1777603892112,33.41,76581.07,0.0,-0.09253,7e-05,11.91139]
[1777603897147,33.41,76581.12,0.0,-0.09251,7e-05,11.9101]
[1777603902182,33.41,76580.46,0.0,-0.09256,7e-05,11.91462]
[1777603907217,33.41,76581.05,0.0,-0.09252,7e-05,11.91109]
[1777603916280,33.41,76580.45,0.0,-0.09257,7e-05,11.91538]
[1777603917638,33.41,76580.5,0.0,-0.09257,7e-05,11.91511]
[1777603917678,33.41,76580.5,0.0,-0.09257,7e-05,11.91511]
[1777603918875,33.41,76580.69,0.0,-0.09255,7e-05,11.91394]
[1777603918918,33.41,76580.69,0.0,-0.09255,7e-05,11.91394]
[1777603922396,33.41,76578.93,0.0,-0.09268,7e-05,11.92533]
[1777603922915,33.41,76578.33,0.0,-0.09272,7e-05,11.92921]
[1777603926977,33.41,76578.71,0.0,-0.09269,7e-05,11.92685]
[1777603927007,33.41,76578.71,0.0,-0.09269,7e-05,11.92685]
[1777603932394,33.41,76578.11,0.0,-0.09272,7e-05,11.92923]
[1777603933246,33.41,76578.11,0.0,-0.09272,7e-05,11.92923]
[1777603933294,33.41,76578.11,0.0,-0.09272,7e-05,11.92923]
[1777603938436,33.41,76577.7,0.0,-0.09274,7e-05,11.93158]
[1777603943471,33.41,76577.94,0.0,-0.09273,7e-05,11.93006]
[1777603951108,33.41,76578.03,0.0,-0.0927,7e-05,11.926]
[1777603955389,33.41,76578.1,0.0,-0.09269,7e-05,11.92556]
[1777603955427,33.41,76578.1,0.0,-0.09269,7e-05,11.92556]
[1777603957414,33.41,76578.06,0.0,-0.0927,7e-05,11.92582]
[1777603957456,33.41,76578.06,0.0,-0.0927,7e-05,11.92582]
[1777603959446,33.41,76578.1,0.0,-0.09269,7e-05,11.92558]
[1777603959492,33.41,76579.8,0.0,-0.09258,7e-05,11.91468]
[1777603961467,33.41,76579.62,0.0,-0.09259,7e-05,11.91585]
[1777603961514,33.41,76579.72,0.0,-0.09258,7e-05,11.91526]
[1777603966282,33.41,76579.87,0.0,-0.09257,7e-05,11.91435]
[1777603967079,33.41,76575.44,0.0,-0.09288,7e-05,11.94283]
[1777603972673,33.41,76569.54,0.0,-0.09328,7e-05,11.98029]
[1777603981318,33.41,76572.64,0.0,-0.09306,7e-05,11.95952]
[1777603986809,33.41,76566.62,0.0,-0.09348,7e-05,11.99826]
[1777603991044,33.41,76567.69,0.0,-0.0934,7e-05,11.99104]
[1777603991941,33.41,76567.57,0.0,-0.09341,7e-05,11.99159]
[1777603992857,33.41,76566.72,0.0,-0.09346,7e-05,11.99695]
[1777603992893,33.41,76566.72,0.0,-0.09346,7e-05,11.99695]
[1777603993965,33.41,76565.83,0.0,-0.09352,7e-05,12.00256]
[1777603994008,33.41,76565.83,0.0,-0.09352,7e-05,12.00256]
[1777603994436,33.41,76565.83,0.0,-0.09352,7e-05,12.00256]
[1777603996023,33.41,76565.86,0.0,-0.09352,7e-05,12.00224]
[1777604001459,33.41,76567.96,0.0,-0.09336,7e-05,11.98771]
[1777604007399,33.41,76569.11,0.0,-0.09328,7e-05,11.97967]
[1777604007427,33.41,76569.11,0.0,-0.09328,7e-05,11.97967]
[1777604008141,33.41,76567.91,0.0,-0.09337,7e-05,11.98787]
[1777604008175,33.41,76567.91,0.0,-0.09337,7e-05,11.98787]
[1777604008190,33.41,76567.91,0.0,-0.09337,7e-05,11.98787]
[1777604010210,33.41,76567.98,0.0,-0.09336,7e-05,11.9878]
[1777604011534,33.41,76568.03,0.0,-0.09336,7e-05,11.98766]
[1777604011582,33.41,76568.72,0.0,-0.09329,7e-05,11.97991]
[1777604012250,33.41,76568.72,0.0,-0.09329,7e-05,11.97991]
[1777604012268,33.41,76568.72,0.0,-0.09329,7e-05,11.97991]
[1777604020388,33.41,76566.72,0.0,-0.09344,7e-05,11.99374]
[1777604021773,33.41,76565.24,0.0,-0.09356,7e-05,12.00415]
[1777604023778,33.41,76555.92,0.0,-0.09421,7e-05,12.06443]
[1777604024471,33.41,76555.92,0.0,-0.09421,7e-05,12.06443]
[1777604026612,33.41,76554.92,0.0,-0.09428,7e-05,12.07115]
[1777604026649,33.41,76554.92,0.0,-0.09428,7e-05,12.07115]
[1777604028532,33.41,76552.59,0.0,-0.09444,7e-05,12.08627]
[1777604028576,33.41,76548.42,0.0,-0.09474,7e-05,12.11325]
[1777604028699,33.41,76548.42,0.0,-0.09474,7e-05,12.11325]
[1777604030550,33.41,76547.64,0.0,-0.09479,7e-05,12.11833]
[1777604036116,33.41,76547.03,0.0,-0.09484,7e-05,12.12257]
[1777604041151,33.41,76546.96,0.0,-0.09485,7e-05,12.12332]
[1777604041804,33.41,76546.96,0.0,-0.09485,7e-05,12.12332]
[1777604041844,33.41,76546.96,0.0,-0.09485,7e-05,12.12332]
[1777604042701,33.41,76546.77,0.0,-0.09486,7e-05,12.12462]
[1777604042734,33.41,76546.77,0.0,-0.09486,7e-05,12.12462]
[1777604048200,33.41,76548.55,0.0,-0.09474,7e-05,12.11368]
[1777604053234,33.41,76547.16,0.0,-0.09485,7e-05,12.12318]
[1777604058269,33.41,76546.37,0.0,-0.09488,7e-05,12.1268]
[1777604063304,33.41,76542.98,0.0,-0.09512,7e-05,12.148]
[1777604068339,33.41,76542.55,0.0,-0.09515,7e-05,12.15126]
[1777604069897,33.41,76539.84,0.0,-0.09534,7e-05,12.16891]
[1777604071120,33.41,76539.79,0.0,-0.09535,7e-05,12.16933]
[1777604076396,33.41,76540.16,0.0,-0.09531,7e-05,12.16405]
[1777604082437,33.41,76540.34,0.0,-0.0953,7e-05,12.16354]
[1777604087472,33.42,76540.83,0.0,-0.09527,7e-05,12.16094]
[1777604093516,33.42,76541.11,0.0,-0.09526,7e-05,12.15984]
[1777604099557,33.42,76541.26,0.0,-0.09525,7e-05,12.15917]
[1777604104591,33.42,76537.74,0.0,-0.0955,7e-05,12.18207]
[1777604109627,33.42,76536.56,0.0,-0.09559,7e-05,12.19003]
[1777604110591,33.42,76536.56,0.0,-0.09559,7e-05,12.19003]
[1777604110633,33.42,76534.07,0.0,-0.09576,7e-05,12.20619]
[1777604116443,33.42,76533.51,0.0,-0.0958,7e-05,12.20986]
[1777604122244,33.42,76534.12,0.0,-0.09576,7e-05,12.20577]
[1777604127899,33.42,76534.1,0.0,-0.09576,7e-05,12.20572]
[1777604128933,33.42,76533.52,0.0,-0.0958,7e-05,12.20944]
[1777604128972,33.42,76533.52,0.0,-0.0958,7e-05,12.20944]
[1777604128986,33.42,76533.52,0.0,-0.0958,7e-05,12.20944]
[1777604129073,33.42,76522.26,0.0,-0.0966,7e-05,12.28231]
[1777604130361,33.42,76522.26,0.0,-0.0966,7e-05,12.28231]
[1777604130387,33.42,76522.26,0.0,-0.0966,7e-05,12.28231]
[1777604130435,33.42,76525.32,0.0,-0.09638,7e-05,12.26229]
[1777604131213,33.42,76525.32,0.0,-0.09638,7e-05,12.26229]
[1777604131321,33.42,76525.32,0.0,-0.09638,7e-05,12.26229]
[1777604131968,33.42,76527.3,0.0,-0.09621,7e-05,12.24578]
[1777604132093,33.42,76527.3,0.0,-0.09621,7e-05,12.24578]
[1777604132108,33.42,76527.3,0.0,-0.09621,7e-05,12.24578]
[1777604132154,33.42,76527.01,0.0,-0.09623,7e-05,12.24757]
[1777604138191,33.42,76523.64,0.0,-0.09647,7e-05,12.26911]
[1777604138217,33.42,76525.04,0.0,-0.09637,7e-05,12.25985]
[1777604140334,33.42,76525.04,0.0,-0.09637,7e-05,12.25985]
[1777604140409,33.41,76524.69,0.0,-0.09639,7e-05,12.26202]
[1777604145878,33.41,76523.44,0.0,-0.09648,7e-05,12.26976]
[1777604150915,33.41,76524.86,0.0,-0.09637,7e-05,12.26002]
[1777604155949,33.41,76526.29,0.0,-0.09626,7e-05,12.2502]
[1777604160984,33.41,76525.15,0.0,-0.09634,7e-05,12.25713]
[1777604166019,33.41,76517.23,0.0,-0.0969,7e-05,12.30825]
[1777604171709,33.41,76513.27,0.0,-0.09718,7e-05,12.33366]
[1777604171720,33.41,76510.26,0.0,-0.09739,7e-05,12.35317]
[1777604171755,33.41,76510.26,0.0,-0.09739,7e-05,12.35317]
[1777604172653,33.41,76509.45,0.0,-0.09745,7e-05,12.3582]
[1777604178108,33.41,76507.31,0.0,-0.09759,7e-05,12.37136]
[1777604183144,33.41,76505.89,0.0,-0.09769,7e-05,12.37996]
[1777604186704,33.41,76505.4,0.0,-0.09772,7e-05,12.38288]
[1777604187170,33.41,76504.66,0.0,-0.09777,7e-05,12.38743]
[1777604188722,33.41,76504.66,0.0,-0.09777,7e-05,12.38743]
[1777604190131,33.41,76501.21,0.0,-0.09802,7e-05,12.40962]
[1777604190174,33.41,76501.21,0.0,-0.09802,7e-05,12.40962]
[1777604190204,33.41,76501.21,0.0,-0.09802,7e-05,12.40962]
[1777604190277,33.41,76501.21,0.0,-0.09802,7e-05,12.40962]
[1777604190300,33.41,76501.21,0.0,-0.09802,7e-05,12.40962]
[1777604190315,33.41,76499.64,0.0,-0.09813,7e-05,12.4197]
[1777604193031,33.41,76495.09,0.0,-0.09843,7e-05,12.44549]
[1777604193763,33.4,76495.77,0.0,-0.09838,7e-05,12.44082]
[1777604193790,33.4,76495.77,0.0,-0.09838,7e-05,12.44082]
[1777604194470,33.4,76495.77,0.0,-0.09838,7e-05,12.44082]
[1777604194541,33.4,76501.17,0.0,-0.09799,7e-05,12.40535]
[1777604194824,33.4,76501.17,0.0,-0.09799,7e-05,12.40535]
[1777604194860,33.4,76501.17,0.0,-0.09799,7e-05,12.40535]
[1777604197670,33.4,76502.77,0.0,-0.09787,7e-05,12.39459]
[1777604197696,33.4,76502.77,0.0,-0.09787,7e-05,12.39459]
[1777604197733,33.4,76501.65,0.0,-0.09795,7e-05,12.40175]
[1777604202503,33.4,76501.31,0.0,-0.09796,7e-05,12.40332]
[1777604202517,33.4,76501.31,0.0,-0.09796,7e-05,12.40332]
[1777604202616,33.4,76505.03,0.0,-0.09769,7e-05,12.3789]
[1777604203247,33.4,76505.03,0.0,-0.09769,7e-05,12.3789]
[1777604203335,33.4,76505.02,0.0,-0.09769,7e-05,12.37884]
[1777604204968,33.4,76505.02,0.0,-0.09769,7e-05,12.37872]
[1777604205300,33.4,76504.86,0.0,-0.0977,7e-05,12.37964]
[1777604210331,33.4,76504.35,0.0,-0.09773,7e-05,12.38234]
[1777604215367,33.4,76504.38,0.0,-0.09772,7e-05,12.38152]
[1777604220633,33.4,76501.93,0.0,-0.09789,7e-05,12.39699]
[1777604220660,33.4,76501.93,0.0,-0.09789,7e-05,12.39699]
[1777604221183,33.4,76501.23,0.0,-0.09794,7e-05,12.40141]
[1777604221229,33.4,76501.23,0.0,-0.09794,7e-05,12.40141]
[1777604222538,33.4,76501.29,0.0,-0.09794,7e-05,12.40086]
[1777604223219,33.4,76497.69,0.0,-0.09819,7e-05,12.4242]
[1777604228458,33.4,76500.85,0.0,-0.09795,7e-05,12.40247]
[1777604230114,33.4,76501.97,0.0,-0.09787,7e-05,12.39501]
[1777604230136,33.4,76501.97,0.0,-0.09787,7e-05,12.39501]
[1777604231315,33.4,76502.09,0.0,-0.09786,7e-05,12.39408]
[1777604231358,33.4,76502.09,0.0,-0.09786,7e-05,12.39408]
[1777604236582,33.39,76500.95,0.0,-0.09794,7e-05,12.40081]
[1777604237404,33.39,76501.98,0.0,-0.09786,7e-05,12.39394]
[1777604237911,33.39,76501.98,0.0,-0.09786,7e-05,12.3938]
[1777604237954,33.39,76501.98,0.0,-0.09786,7e-05,12.3938]
[1777604239444,33.39,76502.23,0.0,-0.09784,7e-05,12.39203]
[1777604239476,33.39,76502.23,0.0,-0.09784,7e-05,12.39203]
[1777604244570,33.39,76501.37,0.0,-0.09789,7e-05,12.39678]
[1777604249605,33.39,76501.63,0.0,-0.09787,7e-05,12.39436]
[1777604254001,33.39,76500.65,0.0,-0.09791,7e-05,12.39667]
[1777604255689,33.39,76498.8,0.0,-0.09804,7e-05,12.40859]
[1777604263703,33.39,76500.7,0.0,-0.09789,7e-05,12.39484]
[1777604268738,33.39,76501.11,0.0,-0.09785,7e-05,12.39144]
[1777604273773,33.39,76501.41,0.0,-0.09782,7e-05,12.3888]
[1777604278809,33.38,76502.06,0.0,-0.09777,7e-05,12.38388]
[1777604283845,33.38,76501.9,0.0,-0.09777,7e-05,12.38427]
[1777604289886,33.38,76501.68,0.0,-0.09778,7e-05,12.3849]
[1777604294922,33.38,76502.02,0.0,-0.09775,7e-05,12.38204]
[1777604296742,33.38,76502.02,0.0,-0.09775,7e-05,12.38204]
[1777604296773,33.38,76502.02,0.0,-0.09775,7e-05,12.38204]
[1777604298273,33.38,76503.2,0.0,-0.09766,7e-05,12.3741]
[1777604298308,33.38,76503.2,0.0,-0.09766,7e-05,12.3741]
[1777604302533,33.38,76503.2,0.0,-0.09766,7e-05,12.37387]
[1777604304356,33.38,76503.2,0.0,-0.09765,7e-05,12.3733]
[1777604310983,33.38,76503.03,0.0,-0.09766,7e-05,12.37419]
[1777604311026,33.38,76503.03,0.0,-0.09766,7e-05,12.37419]
[1777604312338,33.38,76503.0,0.0,-0.09763,7e-05,12.37028]
[1777604312378,33.38,76503.0,0.0,-0.09763,7e-05,12.37028]
[1777604312426,33.38,76503.0,0.0,-0.09763,7e-05,12.37028]
[1777604312455,33.38,76503.0,0.0,-0.09763,7e-05,12.37028]
[1777604312756,33.38,76503.0,0.0,-0.09763,7e-05,12.37028]
[1777604312826,33.38,76505.07,0.0,-0.09748,7e-05,12.35655]
[1777604313514,33.38,76505.07,0.0,-0.09748,7e-05,12.35655]
[1777604313623,33.38,76505.94,0.0,-0.09742,7e-05,12.35078]
[1777604314194,33.38,76505.94,0.0,-0.09742,7e-05,12.35078]
[1777604314421,33.38,76508.02,0.0,-0.09727,7e-05,12.33713]
[1777604314933,33.38,76508.02,0.0,-0.09727,7e-05,12.33713]
[1777604315869,33.38,76508.02,0.0,-0.09727,7e-05,12.33713]
[1777604315740,33.38,76508.04,0.0,-0.09727,7e-05,12.33694]
[1777604316074,33.38,76508.04,0.0,-0.09727,7e-05,12.33694]
[1777604321551,33.37,76507.66,0.0,-0.09727,7e-05,12.33761]
[1777604321842,33.37,76507.66,0.0,-0.09727,7e-05,12.33761]
[1777604321878,33.37,76508.18,0.0,-0.09723,7e-05,12.33333]
[1777604322635,33.37,76508.18,0.0,-0.09723,7e-05,12.33333]
[1777604322701,33.37,76508.57,0.0,-0.0972,7e-05,12.33075]
[1777604328158,33.37,76508.32,0.0,-0.09721,7e-05,12.33223]
[1777604330818,33.37,76507.8,0.0,-0.09725,7e-05,12.33557]
[1777604331178,33.37,76510.21,0.0,-0.09707,7e-05,12.31938]
[1777604332070,33.37,76510.21,0.0,-0.09707,7e-05,12.31938]
[1777604332186,33.37,76510.18,0.0,-0.09707,7e-05,12.31913]
[1777604334582,33.37,76510.06,0.0,-0.09707,7e-05,12.31904]
[1777604336938,33.37,76523.85,0.0,-0.09607,7e-05,12.22813]
[1777604337285,33.37,76523.85,0.0,-0.09607,7e-05,12.22813]
[1777604343888,33.36,76528.3,0.0,-0.09573,7e-05,12.19679]
[1777604349305,33.36,76530.81,0.0,-0.09553,7e-05,12.17876]
[1777604350193,33.36,76530.81,0.0,-0.09553,7e-05,12.17876]
[1777604350933,33.36,76538.78,0.0,-0.09496,7e-05,12.12653]
[1777604355198,33.36,76550.63,0.0,-0.09411,7e-05,12.04814]
[1777604360382,33.35,76550.92,0.0,-0.09407,7e-05,12.04374]
[1777604365418,33.35,76551.04,0.0,-0.09403,7e-05,12.04081]
[1777604367005,33.35,76552.25,0.0,-0.09395,7e-05,12.03257]
[1777604372467,33.34,76554.69,0.0,-0.09373,7e-05,12.01086]
[1777604377502,33.34,76554.59,0.0,-0.09371,7e-05,12.00946]
[1777604383545,33.34,76556.16,0.0,-0.09358,7e-05,11.99692]
[1777604388579,33.33,76556.91,0.0,-0.0935,7e-05,11.99012]
[1777604394621,33.33,76556.33,0.0,-0.09352,7e-05,11.99147]
[1777604399655,33.33,76555.45,0.0,-0.09356,7e-05,11.99511]
[1777604404691,33.33,76547.21,0.0,-0.09412,7e-05,12.04739]
[1777604410093,33.32,76543.45,0.0,-0.09438,7e-05,12.07117]
[1777604415769,33.32,76541.54,0.0,-0.09451,7e-05,12.08248]
[1777604420812,33.32,76541.09,0.0,-0.09453,7e-05,12.08467]
[1777604421798,33.32,76541.09,0.0,-0.09453,7e-05,12.08467]
[1777604421836,33.32,76541.09,0.0,-0.09453,7e-05,12.08467]
[1777604427862,33.32,76546.7,0.0,-0.0941,7e-05,12.04521]
[1777604432898,33.31,76546.61,0.0,-0.09406,7e-05,12.04009]
[1777604435012,33.31,76545.2,0.0,-0.09415,7e-05,12.04833]
[1777604435043,33.31,76545.2,0.0,-0.09415,7e-05,12.04833]
[1777604436250,33.31,76543.64,0.0,-0.09426,7e-05,12.05796]
[1777604436285,33.31,76543.64,0.0,-0.09426,7e-05,12.05796]
[1777604436496,33.31,76543.64,0.0,-0.09426,7e-05,12.05796]
[1777604438280,33.31,76542.24,0.0,-0.09434,7e-05,12.06607]
[1777604443976,33.3,76542.89,0.0,-0.09427,7e-05,12.05902]
[1777604451188,33.3,76542.72,0.0,-0.09428,7e-05,12.05965]
[1777604457713,33.3,76541.48,0.0,-0.09431,7e-05,12.06268]
[1777604457736,33.3,76541.48,0.0,-0.09431,7e-05,12.06268]
[1777604463110,33.29,76540.76,0.0,-0.09433,7e-05,12.06427]
[1777604464638,33.29,76540.76,0.0,-0.09433,7e-05,12.06427]
[1777604464679,33.29,76540.76,0.0,-0.09433,7e-05,12.06427]
[1777604468714,33.29,76540.37,0.0,-0.09434,7e-05,12.06507]
[1777604468751,33.29,76540.37,0.0,-0.09434,7e-05,12.06507]
[1777604470571,33.29,76533.02,0.0,-0.09485,7e-05,12.11185]
[1777604470606,33.29,76533.02,0.0,-0.09485,7e-05,12.11185]
[1777604476203,33.28,76534.31,0.0,-0.09474,7e-05,12.10179]
[1777604482282,33.28,76534.42,0.0,-0.09472,7e-05,12.10058]
[1777604487079,33.28,76533.49,0.0,-0.09478,7e-05,12.10555]
[1777604487559,33.28,76533.49,0.0,-0.09478,7e-05,12.10555]
[1777604488222,33.28,76526.67,0.0,-0.09525,7e-05,12.14928]
[1777604488978,33.28,76526.67,0.0,-0.09525,7e-05,12.14928]
[1777604494588,33.28,76523.72,0.0,-0.09543,7e-05,12.16418]
[1777604496615,33.28,76523.12,0.0,-0.09547,7e-05,12.16748]
[1777604497129,33.28,76524.05,0.0,-0.0954,7e-05,12.16105]
[1777604500545,33.28,76525.68,0.0,-0.09528,7e-05,12.1501]
[1777604500586,33.28,76525.68,0.0,-0.09528,7e-05,12.1501]
[1777604501163,33.28,76525.8,0.0,-0.09527,7e-05,12.14901]
[1777604501214,33.28,76525.8,0.0,-0.09527,7e-05,12.14901]
[1777604506413,33.27,76525.58,0.0,-0.09527,7e-05,12.14956]
[1777604511448,33.27,76525.52,0.0,-0.09527,7e-05,12.14927]
[1777604517489,33.27,76525.77,0.0,-0.09524,7e-05,12.14688]
[1777604522525,33.27,76526.04,0.0,-0.09522,7e-05,12.14454]
[1777604528568,33.27,76526.3,0.0,-0.09519,7e-05,12.14221]
[1777604533602,33.27,76526.84,0.0,-0.09515,7e-05,12.1382]
[1777604543672,33.27,76526.92,0.0,-0.09514,7e-05,12.13679]
[1777604544458,33.27,76526.92,0.0,-0.09514,7e-05,12.13679]
[1777604544544,33.27,76526.92,0.0,-0.09514,7e-05,12.13679]
[1777604546397,33.27,76536.06,0.0,-0.09448,7e-05,12.07695]
[1777604546429,33.27,76536.06,0.0,-0.09448,7e-05,12.07695]
[1777604551805,33.26,76540.17,0.0,-0.09418,7e-05,12.04863]
[1777604557815,33.26,76540.43,0.0,-0.09412,7e-05,12.04161]
[1777604565826,33.26,76541.63,0.0,-0.094,7e-05,12.03108]
[1777604566979,33.26,76541.63,0.0,-0.094,7e-05,12.03108]
[1777604567372,33.26,76538.78,0.0,-0.0942,7e-05,12.04924]
[1777604569527,33.26,76538.78,0.0,-0.0942,7e-05,12.04892]
[1777604574888,33.25,76540.66,0.0,-0.09404,7e-05,12.03456]
[1777604576285,33.25,76540.64,0.0,-0.09404,7e-05,12.03437]
[1777604577846,33.25,76540.64,0.0,-0.09404,7e-05,12.03406]
[1777604580222,33.25,76539.44,0.0,-0.09411,7e-05,12.04085]
[1777604581896,33.25,76539.17,0.0,-0.09413,7e-05,12.04227]
[1777604583561,33.25,76538.02,0.0,-0.0942,7e-05,12.04903]
[1777604583802,33.25,76538.02,0.0,-0.0942,7e-05,12.04903]
[1777604585744,33.25,76534.18,0.0,-0.09446,7e-05,12.07322]
[1777604585772,33.25,76534.18,0.0,-0.09446,7e-05,12.07322]
[1777604588062,33.25,76529.3,0.0,-0.0948,7e-05,12.10408]
[1777604588127,33.25,76529.3,0.0,-0.0948,7e-05,12.10408]
[1777604596915,33.24,76530.97,0.0,-0.09464,7e-05,12.08949]
[1777604602335,33.24,76530.35,0.0,-0.09466,7e-05,12.0911]
[1777604606763,33.23,76528.62,0.0,-0.09476,7e-05,12.10067]
[1777604606798,33.23,76528.62,0.0,-0.09476,7e-05,12.10067]
[1777604608788,33.23,76528.35,0.0,-0.09477,7e-05,12.10157]
[1777604608823,33.23,76528.35,0.0,-0.09477,7e-05,12.10157]
[1777604612867,33.23,76528.77,0.0,-0.0947,7e-05,12.09363]
[1777604612910,33.23,76528.77,0.0,-0.0947,7e-05,12.09363]
[1777604614875,33.23,76528.09,0.0,-0.09474,7e-05,12.0972]
[1777604614910,33.23,76528.09,0.0,-0.09474,7e-05,12.0972]
[1777604616907,33.23,76527.4,0.0,-0.09478,7e-05,12.10085]
[1777604616936,33.23,76527.4,0.0,-0.09478,7e-05,12.10085]
[1777604618932,33.22,76528.38,0.0,-0.09471,7e-05,12.09406]
[1777604618970,33.22,76528.38,0.0,-0.09471,7e-05,12.09406]
[1777604624238,33.22,76529.32,0.0,-0.09461,7e-05,12.08501]
[1777604627049,33.22,76525.86,0.0,-0.09484,7e-05,12.10663]
[1777604627076,33.22,76525.86,0.0,-0.09484,7e-05,12.10663]
[1777604629077,33.22,76525.11,0.0,-0.09489,7e-05,12.11055]
[1777604629122,33.22,76525.11,0.0,-0.09489,7e-05,12.11055]
[1777604634307,33.21,76525.06,0.0,-0.09486,7e-05,12.10804]
[1777604639341,33.21,76523.63,0.0,-0.09494,7e-05,12.11482]
[1777604644376,33.2,76524.1,0.0,-0.09488,7e-05,12.10928]
[1777604649411,33.2,76524.31,0.0,-0.09483,7e-05,12.10541]
[1777604656071,33.19,76525.7,0.0,-0.0947,7e-05,12.09284]
[1777604662503,33.19,76526.98,0.0,-0.09458,7e-05,12.08147]
[1777604667538,33.19,76530.52,0.0,-0.0943,7e-05,12.05599]
[1777604672573,33.18,76527.7,0.0,-0.09444,7e-05,12.06781]
[1777604677608,33.18,76530.0,0.0,-0.09425,7e-05,12.05033]
[1777604682645,33.17,76530.62,0.0,-0.09418,7e-05,12.04381]
[1777604687678,33.17,76530.97,0.0,-0.09413,7e-05,12.03906]
[1777604692714,33.16,76531.55,0.0,-0.09407,7e-05,12.03283]
[1777604701778,33.16,76531.86,0.0,-0.094,7e-05,12.02643]
[1777604706814,33.15,76533.33,0.0,-0.09387,7e-05,12.01456]
[1777604709570,33.15,76535.59,0.0,-0.0937,7e-05,11.99901]
[1777604709601,33.15,76535.59,0.0,-0.0937,7e-05,11.99901]
[1777604709634,33.15,76535.59,0.0,-0.0937,7e-05,11.99901]
[1777604709660,33.15,76535.59,0.0,-0.0937,7e-05,11.99901]
[1777604710988,33.15,76537.74,0.0,-0.09355,7e-05,11.98465]
[1777604711028,33.15,76537.74,0.0,-0.09355,7e-05,11.98465]
[1777604716743,33.15,76544.59,0.0,-0.09304,7e-05,11.93815]
[1777604722203,33.15,76543.09,0.0,-0.09313,7e-05,11.94634]
[1777604727959,33.14,76540.19,0.0,-0.09333,7e-05,11.9644]
[1777604733994,33.14,76539.52,0.0,-0.09335,7e-05,11.96541]
[1777604737609,33.15,76538.93,0.0,-0.0934,7e-05,11.96948]
[1777604737640,33.15,76538.93,0.0,-0.0934,7e-05,11.96948]
[1777604738636,33.15,76537.25,0.0,-0.09352,7e-05,11.98043]
[1777604738685,33.15,76537.25,0.0,-0.09352,7e-05,11.98043]
[1777604740188,33.15,76536.05,0.0,-0.0936,7e-05,11.98824]
[1777604740668,33.15,76535.82,0.0,-0.09362,7e-05,11.98976]
[1777604746086,33.15,76535.07,0.0,-0.09367,7e-05,11.99472]
[1777604751121,33.15,76534.73,0.0,-0.09369,7e-05,11.99688]
[1777604756157,33.14,76531.59,0.0,-0.09391,7e-05,12.01666]
[1777604761001,33.14,76531.62,0.0,-0.09389,7e-05,12.01512]
[1777604761034,33.14,76531.62,0.0,-0.09389,7e-05,12.01512]
[1777604762999,33.14,76532.1,0.0,-0.09386,7e-05,12.01184]
[1777604763023,33.14,76532.1,0.0,-0.09386,7e-05,12.01184]
[1777604766830,33.14,76532.38,0.0,-0.09383,7e-05,12.00974]
[1777604767059,33.14,76532.38,0.0,-0.09383,7e-05,12.00974]
[1777604772225,33.14,76534.55,0.0,-0.09368,7e-05,11.99538]
[1777604777303,33.14,76537.98,0.0,-0.09342,7e-05,11.97181]
[1777604782338,33.14,76536.16,0.0,-0.09353,7e-05,11.98175]
[1777604787373,33.13,76533.65,0.0,-0.09369,7e-05,11.99619]
[1777604792408,33.13,76534.01,0.0,-0.09362,7e-05,11.98852]
[1777604797986,33.13,76533.91,0.0,-0.09361,7e-05,11.9873]
[1777604803486,33.12,76533.91,0.0,-0.09358,7e-05,11.98507]
[1777604808694,33.12,76534.61,0.0,-0.09352,7e-05,11.97899]
[1777604808718,33.12,76534.61,0.0,-0.09352,7e-05,11.97899]
[1777604809191,33.12,76534.61,0.0,-0.09352,7e-05,11.97899]
[1777604809233,33.12,76534.61,0.0,-0.09352,7e-05,11.97899]
[1777604810170,33.12,76534.52,0.0,-0.09352,7e-05,11.9788]
[1777604811034,33.12,76537.33,0.0,-0.09331,7e-05,11.96015]
[1777604811101,33.12,76537.33,0.0,-0.09331,7e-05,11.96015]
[1777604811304,33.12,76540.61,0.0,-0.09308,7e-05,11.9385]
[1777604811643,33.12,76540.61,0.0,-0.09308,7e-05,11.9385]
[1777604811999,33.12,76540.61,0.0,-0.09308,7e-05,11.9385]
[1777604812099,33.12,76545.7,0.0,-0.09272,7e-05,11.90517]
[1777604812696,33.12,76545.7,0.0,-0.09272,7e-05,11.90517]
[1777604813383,33.12,76545.7,0.0,-0.09272,7e-05,11.90517]
[1777604813690,33.12,76546.68,0.0,-0.09265,7e-05,11.89855]
[1777604814310,33.12,76547.1,0.0,-0.09262,7e-05,11.89558]
[1777604819598,33.11,76545.82,0.0,-0.09269,7e-05,11.90267]
[1777604827268,33.11,76546.69,0.0,-0.09261,7e-05,11.89522]
[1777604827903,33.11,76546.69,0.0,-0.09261,7e-05,11.89522]
[1777604833697,33.11,76548.37,0.0,-0.09249,7e-05,11.88329]
[1777604835897,33.11,76550.59,0.0,-0.09233,7e-05,11.86875]
[1777604841697,33.11,76551.88,0.0,-0.09223,7e-05,11.85959]
[1777604841749,33.11,76551.88,0.0,-0.09223,7e-05,11.85959]
[1777604842990,33.11,76554.93,0.0,-0.09202,7e-05,11.83973]
[1777604848803,33.11,76559.52,0.0,-0.09169,7e-05,11.80953]
[1777604853837,33.11,76563.5,0.0,-0.0914,7e-05,11.78036]
[1777604854897,33.11,76563.5,0.0,-0.0914,7e-05,11.78036]
[1777604855219,33.11,76563.71,0.0,-0.09138,7e-05,11.77903]
[1777604856987,33.11,76563.71,0.0,-0.09138,7e-05,11.77905]
[1777604857058,33.11,76568.82,0.0,-0.09103,7e-05,11.74614]
[1777604858280,33.11,76568.82,0.0,-0.09103,7e-05,11.74614]
[1777604858406,33.11,76568.82,0.0,-0.09103,7e-05,11.74614]
[1777604858873,33.11,76572.3,0.0,-0.09079,7e-05,11.72392]
[1777604863909,33.11,76575.06,0.0,-0.09061,7e-05,11.70705]
[1777604866538,33.11,76573.77,0.0,-0.0907,7e-05,11.71572]
[1777604866677,33.11,76573.77,0.0,-0.0907,7e-05,11.71572]
[1777604866928,33.11,76573.77,0.0,-0.09071,7e-05,11.7159]
[1777604871964,33.11,76573.49,0.0,-0.09073,7e-05,11.71868]
[1777604875492,33.11,76580.28,0.0,-0.09028,7e-05,11.67571]
[1777604875703,33.11,76580.28,0.0,-0.09028,7e-05,11.67571]
[1777604875992,33.11,76580.61,0.0,-0.09026,7e-05,11.67384]
[1777604878721,33.11,76591.55,0.0,-0.08952,7e-05,11.60428]
[1777604879013,33.12,76591.94,0.0,-0.08949,7e-05,11.60214]
[1777604884049,33.12,76597.75,0.0,-0.08912,7e-05,11.56693]
[1777604890091,33.12,76597.68,0.0,-0.08915,7e-05,11.56978]
[1777604891439,33.12,76597.68,0.0,-0.08915,7e-05,11.56978]
[1777604891548,33.12,76604.0,0.0,-0.08872,7e-05,11.52975]
[1777604891669,33.12,76604.0,0.0,-0.08872,7e-05,11.52975]
[1777604891756,33.12,76604.0,0.0,-0.08872,7e-05,11.52975]
[1777604892105,33.12,76603.73,0.0,-0.08874,7e-05,11.53112]
[1777604894119,33.12,76617.77,0.0,-0.08779,7e-05,11.44107]
[1777604894822,33.12,76617.77,0.0,-0.08779,7e-05,11.44107]
[1777604894853,33.12,76617.77,0.0,-0.08779,7e-05,11.44107]
[1777604895126,33.12,76617.98,0.0,-0.08777,7e-05,11.43951]
[1777604901085,33.12,76614.26,0.0,-0.08801,7e-05,11.46214]
[1777604906203,33.12,76616.12,0.0,-0.08787,7e-05,11.44834]
[1777604911238,33.11,76614.23,0.0,-0.08796,7e-05,11.4554]
[1777604912005,33.11,76614.23,0.0,-0.08796,7e-05,11.4554]
[1777604912245,33.11,76613.04,0.0,-0.08803,7e-05,11.46269]
[1777604917902,33.11,76614.89,0.0,-0.08789,7e-05,11.44917]
[1777604923322,33.11,76615.37,0.0,-0.08784,7e-05,11.44471]
[1777604925267,33.11,76615.39,0.0,-0.08784,7e-05,11.44431]
[1777604925335,33.11,76613.43,0.0,-0.08797,7e-05,11.45652]
[1777604927369,33.11,76613.94,0.0,-0.08793,7e-05,11.45298]
[1777604927425,33.11,76614.67,0.0,-0.08788,7e-05,11.44804]
[1777604933392,33.1,76621.36,0.0,-0.08742,7e-05,11.40405]
[1777604938427,33.1,76621.74,0.0,-0.08738,7e-05,11.4006]
[1777604943462,33.1,76624.26,0.0,-0.0872,7e-05,11.38359]
[1777604948502,33.1,76625.29,0.0,-0.08712,7e-05,11.37615]
[1777604950481,33.1,76625.13,0.0,-0.08713,7e-05,11.37701]
[1777604951208,33.1,76625.13,0.0,-0.08713,7e-05,11.37701]
[1777604951906,33.1,76624.5,0.0,-0.08717,7e-05,11.38069]
[1777604951960,33.1,76624.48,0.0,-0.08717,7e-05,11.38067]
[1777604958181,33.1,76624.41,0.0,-0.08717,7e-05,11.38024]
[1777604960112,33.1,76624.41,0.0,-0.08717,7e-05,11.38024]
[1777604960128,33.1,76623.17,0.0,-0.08725,7e-05,11.38784]
[1777604963960,33.1,76622.44,0.0,-0.08729,7e-05,11.39218]
[1777604963995,33.1,76620.47,0.0,-0.08742,7e-05,11.40441]
[1777604969905,33.09,76618.56,0.0,-0.08754,7e-05,11.41589]
[1777604969935,33.09,76615.58,0.0,-0.08774,7e-05,11.43454]
[1777604975689,33.09,76614.6,0.0,-0.08777,7e-05,11.43634]
[1777604980725,33.09,76617.02,0.0,-0.0876,7e-05,11.41999]
[1777604985759,33.09,76616.32,0.0,-0.08764,7e-05,11.4236]
[1777604990797,33.09,76617.23,0.0,-0.08757,7e-05,11.41696]
[1777604996837,33.09,76615.31,0.0,-0.08769,7e-05,11.42811]
[1777605001871,33.09,76617.75,0.0,-0.08751,7e-05,11.41175]
[1777605006907,33.08,76617.67,0.0,-0.08751,7e-05,11.41147]
[1777605011944,33.08,76628.09,0.0,-0.08681,7e-05,11.34452]
[1777605016510,33.08,76651.53,0.0,-0.08526,7e-05,11.19604]
[1777605017481,33.08,76651.53,0.0,-0.08526,7e-05,11.19604]
[1777605017902,33.08,76653.8,0.0,-0.08511,7e-05,11.18185]
[1777605018681,33.08,76658.75,0.0,-0.08479,7e-05,11.15079]
[1777605018913,33.08,76658.75,0.0,-0.08479,7e-05,11.15079]
[1777605019446,33.08,76658.75,0.0,-0.08479,7e-05,11.15079]
[1777605019459,33.08,76658.75,0.0,-0.08479,7e-05,11.15079]
[1777605019460,33.08,76658.75,0.0,-0.08479,7e-05,11.15079]
[1777605019498,33.08,76658.48,0.0,-0.08481,7e-05,11.15269]
[1777605020087,33.08,76658.48,0.0,-0.08481,7e-05,11.15269]
[1777605020183,33.08,76658.48,0.0,-0.08481,7e-05,11.15269]
[1777605022268,33.08,76656.12,0.0,-0.08497,7e-05,11.16795]
[1777605022315,33.08,76656.12,0.0,-0.08497,7e-05,11.16795]
[1777605022357,33.08,76656.12,0.0,-0.08497,7e-05,11.16795]
[1777605022370,33.08,76658.46,0.0,-0.08481,7e-05,11.1534]
[1777605022907,33.08,76658.46,0.0,-0.08481,7e-05,11.1534]
[1777605023026,33.09,76658.46,0.0,-0.08482,7e-05,11.1536]
[1777605023887,33.09,76658.46,0.0,-0.08482,7e-05,11.1536]
[1777605024032,33.09,76650.04,0.0,-0.08537,7e-05,11.20673]
[1777605024781,33.09,76650.04,0.0,-0.08537,7e-05,11.20673]
[1777605025546,33.09,76650.04,0.0,-0.08537,7e-05,11.20673]
[1777605025616,33.09,76659.07,0.0,-0.08478,7e-05,11.15005]
[1777605026956,33.09,76659.07,0.0,-0.08478,7e-05,11.15005]
[1777605032091,33.09,76657.11,0.0,-0.0849,7e-05,11.16038]
[1777605037126,33.09,76663.01,0.0,-0.08452,7e-05,11.12411]
[1777605039139,33.09,76663.14,0.0,-0.08452,7e-05,11.12378]
[1777605039244,33.09,76663.04,0.0,-0.08453,7e-05,11.12466]
[1777605045181,33.09,76662.45,0.0,-0.08458,7e-05,11.1298]
[1777605050217,33.09,76662.28,0.0,-0.08461,7e-05,11.13205]
[1777605055254,33.1,76657.67,0.0,-0.08492,7e-05,11.16213]
[1777605060287,33.1,76655.73,0.0,-0.08505,7e-05,11.17524]
[1777605065321,33.1,76655.2,0.0,-0.0851,7e-05,11.17946]
[1777605070357,33.1,76653.84,0.0,-0.08519,7e-05,11.1889]
[1777605076399,33.1,76653.56,0.0,-0.08522,7e-05,11.1917]
[1777605081434,33.1,76652.5,0.0,-0.0853,7e-05,11.19926]
[1777605086468,33.11,76652.69,0.0,-0.0853,7e-05,11.19892]
[1777605090042,33.11,76652.94,0.0,-0.08529,7e-05,11.19786]
[1777605090500,33.11,76652.57,0.0,-0.08531,7e-05,11.20036]
[1777605091483,33.11,76652.57,0.0,-0.08531,7e-05,11.20036]
[1777605091535,33.11,76641.63,0.0,-0.08601,7e-05,11.26613]
[1777605092238,33.11,76641.63,0.0,-0.08601,7e-05,11.26613]
[1777605092510,33.11,76641.63,0.0,-0.08601,7e-05,11.26619]
[1777605097893,33.11,76643.15,0.0,-0.08591,7e-05,11.25677]
[1777605101591,33.11,76644.91,0.0,-0.0858,7e-05,11.24578]
[1777605101692,33.11,76645.7,0.0,-0.08575,7e-05,11.24082]
[1777605107616,33.11,76646.37,0.0,-0.0857,7e-05,11.23673]
[1777605112651,33.11,76647.87,0.0,-0.08561,7e-05,11.22728]
[1777605117686,33.11,76647.59,0.0,-0.08562,7e-05,11.22902]
[1777605122720,33.11,76649.23,0.0,-0.08552,7e-05,11.2186]
[1777605127756,33.11,76651.79,0.0,-0.08535,7e-05,11.20233]
[1777605133522,33.11,76652.85,0.0,-0.08528,7e-05,11.19563]
[1777605134149,33.11,76654.14,0.0,-0.08519,7e-05,11.18751]
[1777605134169,33.11,76656.12,0.0,-0.08506,7e-05,11.17504]
[1777605135071,33.11,76656.12,0.0,-0.08506,7e-05,11.17504]
[1777605135088,33.11,76659.89,0.0,-0.08482,7e-05,11.15128]
[1777605140848,33.11,76659.25,0.0,-0.08486,7e-05,11.15575]
[1777605145881,33.11,76660.91,0.0,-0.08476,7e-05,11.14575]
[1777605150917,33.11,76662.21,0.0,-0.08468,7e-05,11.13812]
[1777605155952,33.11,76662.46,0.0,-0.08465,7e-05,11.13377]
[1777605160986,33.11,76660.44,0.0,-0.08479,7e-05,11.14717]
[1777605166024,33.11,76660.27,0.0,-0.0848,7e-05,11.14887]
[1777605172275,33.11,76660.1,0.0,-0.08482,7e-05,11.15046]
[1777605177781,33.11,76658.87,0.0,-0.08491,7e-05,11.15906]
[1777605183151,33.12,76657.4,0.0,-0.08501,7e-05,11.16913]
[1777605188185,33.12,76656.33,0.0,-0.08509,7e-05,11.17642]
[1777605193220,33.12,76656.76,0.0,-0.08507,7e-05,11.1742]
[1777605198255,33.12,76655.68,0.0,-0.08514,7e-05,11.1814]
[1777605198868,33.12,76655.68,0.0,-0.08514,7e-05,11.1814]
[1777605199773,33.12,76656.47,0.0,-0.08509,7e-05,11.17651]
[1777605201072,33.12,76656.47,0.0,-0.08509,7e-05,11.1766]
[1777605201276,33.12,76656.4,0.0,-0.0851,7e-05,11.17714]
[1777605203764,33.12,76655.92,0.0,-0.08513,7e-05,11.18026]
[1777605203802,33.12,76655.37,0.0,-0.08517,7e-05,11.18381]
[1777605204367,33.12,76655.37,0.0,-0.08517,7e-05,11.18381]
[1777605204372,33.12,76655.54,0.0,-0.08515,7e-05,11.18283]
[1777605209166,33.12,76656.04,0.0,-0.08513,7e-05,11.18006]
[1777605209333,33.12,76656.06,0.0,-0.08513,7e-05,11.18003]
[1777605210044,33.12,76656.06,0.0,-0.08513,7e-05,11.18003]
[1777605210066,33.12,76656.12,0.0,-0.08512,7e-05,11.17965]
[1777605215374,33.12,76656.32,0.0,-0.08509,7e-05,11.17554]
[1777605221416,33.12,76656.21,0.0,-0.0851,7e-05,11.17676]
[1777605228465,33.12,76658.73,0.0,-0.08495,7e-05,11.16159]
[1777605234506,33.12,76657.01,0.0,-0.08506,7e-05,11.17294]
[1777605239542,33.12,76657.15,0.0,-0.08506,7e-05,11.17246]
[1777605242031,33.12,76656.97,0.0,-0.08507,7e-05,11.17376]
[1777605242705,33.12,76656.97,0.0,-0.08507,7e-05,11.17376]
[1777605249612,33.13,76656.49,0.0,-0.08511,7e-05,11.17739]
[1777605252052,33.13,76656.11,0.0,-0.08514,7e-05,11.17993]
[1777605252632,33.13,76656.01,0.0,-0.08514,7e-05,11.18063]
[1777605253440,33.13,76656.01,0.0,-0.08514,7e-05,11.18063]
[1777605253640,33.13,76655.98,0.0,-0.08515,7e-05,11.18089]
[1777605255952,33.13,76655.73,0.0,-0.08516,7e-05,11.1826]
[1777605256660,33.13,76655.73,0.0,-0.08517,7e-05,11.18266]
[1777605259779,33.13,76655.63,0.0,-0.08517,7e-05,11.18342]
[1777605259785,33.13,76655.99,0.0,-0.08515,7e-05,11.18121]
[1777605260596,33.13,76655.99,0.0,-0.08515,7e-05,11.18121]
[1777605260688,33.13,76655.99,0.0,-0.08515,7e-05,11.18128]
[1777605261895,33.13,76655.2,0.0,-0.0852,7e-05,11.18632]
[1777605262556,33.13,76655.2,0.0,-0.0852,7e-05,11.18632]
[1777605266514,33.13,76655.5,0.0,-0.08519,7e-05,11.18467]
[1777605266730,33.13,76655.24,0.0,-0.0852,7e-05,11.18637]
[1777605271767,33.13,76653.68,0.0,-0.08529,7e-05,11.19302]
[1777605272522,33.13,76653.68,0.0,-0.08529,7e-05,11.19302]
[1777605272576,33.13,76653.74,0.0,-0.08528,7e-05,11.19268]
[1777605277808,33.13,76654.32,0.0,-0.08525,7e-05,11.18929]
[1777605282843,33.13,76657.07,0.0,-0.08507,7e-05,11.17225]
[1777605283836,33.13,76657.07,0.0,-0.08507,7e-05,11.17225]
[1777605283900,33.13,76657.23,0.0,-0.08506,7e-05,11.17132]
[1777605290517,33.13,76659.19,0.0,-0.08494,7e-05,11.15959]
[1777605296942,33.13,76658.67,0.0,-0.08498,7e-05,11.16344]
[1777605304430,33.13,76658.2,0.0,-0.08501,7e-05,11.16677]
[1777605310657,33.13,76656.35,0.0,-0.08514,7e-05,11.17918]
[1777605316444,33.13,76655.05,0.0,-0.08523,7e-05,11.18766]
[1777605322625,33.13,76656.4,0.0,-0.08515,7e-05,11.17958]
[1777605322773,33.13,76664.48,0.0,-0.08462,7e-05,11.12888]
[1777605323365,33.13,76664.48,0.0,-0.08462,7e-05,11.12888]
[1777605323695,33.13,76667.26,0.0,-0.08444,7e-05,11.11157]
[1777605326985,33.14,76676.1,0.0,-0.08387,6e-05,11.05674]
[1777605327498,33.14,76676.1,0.0,-0.08387,6e-05,11.05674]
[1777605327541,33.14,76677.32,0.0,-0.0838,6e-05,11.04937]
[1777605333198,33.14,76684.89,0.0,-0.0833,6e-05,11.0001]
[1777605334093,33.14,76684.89,0.0,-0.0833,6e-05,11.0001]
[1777605334868,33.14,76683.7,0.0,-0.08338,6e-05,11.00822]
[1777605335592,33.14,76683.7,0.0,-0.08338,6e-05,11.00822]
[1777605335688,33.14,76683.7,0.0,-0.08338,6e-05,11.00822]
[1777605335788,33.14,76685.48,0.0,-0.08327,6e-05,10.99743]
[1777605337628,33.14,76684.6,0.0,-0.08333,6e-05,11.0033]
[1777605337664,33.14,76683.46,0.0,-0.08341,6e-05,11.0108]
[1777605341071,33.14,76683.28,0.0,-0.08343,6e-05,11.01307]
[1777605341681,33.14,76683.28,0.0,-0.08343,6e-05,11.01307]
[1777605341691,33.14,76683.28,0.0,-0.08343,6e-05,11.01307]
[1777605341760,33.14,76682.84,0.0,-0.08347,6e-05,11.01621]
[1777605347296,33.15,76676.79,0.0,-0.08388,6e-05,11.05606]
[1777605352330,33.15,76678.18,0.0,-0.08381,6e-05,11.0498]
[1777605357366,33.15,76675.94,0.0,-0.08398,6e-05,11.06595]
[1777605362403,33.16,76674.77,0.0,-0.08407,6e-05,11.07538]
[1777605365344,33.16,76675.9,0.0,-0.08401,6e-05,11.06915]
[1777605368070,33.16,76679.75,0.0,-0.08377,6e-05,11.04643]
[1777605373698,33.17,76686.97,0.0,-0.08333,6e-05,11.00388]
[1777605374171,33.17,76689.49,0.0,-0.08318,6e-05,10.98868]
[1777605376186,33.17,76688.25,0.0,-0.08327,6e-05,10.99753]
[1777605381535,33.17,76688.8,0.0,-0.08327,6e-05,10.99737]
[1777605386568,33.18,76689.9,0.0,-0.08322,6e-05,10.99325]
[1777605391604,33.18,76688.36,0.0,-0.08333,6e-05,11.00216]
[1777605396639,33.19,76688.86,0.0,-0.08332,6e-05,11.00171]
[1777605401697,33.19,76691.72,0.0,-0.08317,6e-05,10.98654]
[1777605406729,33.2,76691.97,0.0,-0.08318,6e-05,10.98775]
[1777605411769,33.2,76692.25,0.0,-0.08319,6e-05,10.98875]
[1777605416451,33.2,76692.8,0.0,-0.08317,6e-05,10.98697]
[1777605418815,33.21,76706.61,0.0,-0.08231,6e-05,10.90338]
[1777605420415,33.21,76706.15,0.0,-0.08234,6e-05,10.90691]
[1777605421069,33.21,76705.56,0.0,-0.08239,6e-05,10.91126]
[1777605424596,33.21,76707.01,0.0,-0.08232,6e-05,10.90438]
[1777605424793,33.21,76707.01,0.0,-0.08232,6e-05,10.90438]
[1777605424944,33.21,76728.26,0.0,-0.08098,6e-05,10.77344]
[1777605425481,33.21,76728.26,0.0,-0.08098,6e-05,10.77344]
[1777605425653,33.21,76728.26,0.0,-0.08098,6e-05,10.77344]
[1777605425985,33.21,76740.82,0.0,-0.0802,6e-05,10.6969]
[1777605426169,33.21,76740.82,0.0,-0.0802,6e-05,10.6969]
[1777605426931,33.22,76746.62,0.0,-0.07984,6e-05,10.66171]
[1777605430430,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430476,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430531,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430613,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430630,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430933,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430948,33.22,76748.3,0.0,-0.07976,6e-05,10.653]
[1777605430991,33.22,76762.94,0.0,-0.07886,6e-05,10.56379]
[1777605431886,33.22,76762.94,0.0,-0.07886,6e-05,10.56379]
[1777605432219,33.22,76762.94,0.0,-0.07886,6e-05,10.56434]
[1777605432607,33.22,76762.94,0.0,-0.07886,6e-05,10.56434]
[1777605432926,33.22,76770.0,0.0,-0.07843,6e-05,10.52181]
[1777605433932,33.22,76791.91,0.0,-0.0771,6e-05,10.3893]
[1777605434860,33.22,76791.91,0.0,-0.0771,6e-05,10.3893]
[1777605434950,33.22,76817.88,0.0,-0.07555,6e-05,10.23344]
[1777605435160,33.22,76817.88,0.0,-0.07555,6e-05,10.23344]
[1777605435781,33.22,76817.88,0.0,-0.07555,6e-05,10.23344]
[1777605436109,33.23,76813.18,0.0,-0.07584,6e-05,10.26273]
[1777605436529,33.23,76813.18,0.0,-0.07584,6e-05,10.26273]
[1777605436955,33.23,76813.35,0.0,-0.07584,6e-05,10.26269]
[1777605437133,33.23,76813.35,0.0,-0.07584,6e-05,10.26269]
[1777605437476,33.23,76813.35,0.0,-0.07584,6e-05,10.26269]
[1777605437966,33.23,76819.12,0.0,-0.07551,6e-05,10.22899]
[1777605438944,33.23,76819.12,0.0,-0.07551,6e-05,10.22899]
[1777605438976,33.23,76835.17,0.0,-0.07457,6e-05,10.13376]
[1777605440569,33.25,76835.17,0.0,-0.07468,6e-05,10.14542]
[1777605440625,33.25,76835.17,0.0,-0.07468,6e-05,10.14542]
[1777605440655,33.25,76835.17,0.0,-0.07468,6e-05,10.14542]
[1777605440680,33.25,76835.17,0.0,-0.07468,6e-05,10.14542]
[1777605440989,33.26,76834.62,0.0,-0.07478,6e-05,10.15576]
[1777605442830,33.26,76830.78,0.0,-0.07502,6e-05,10.17943]
[1777605443704,33.26,76835.11,0.0,-0.07477,6e-05,10.15418]
[1777605443809,33.26,76835.11,0.0,-0.07477,6e-05,10.15418]
[1777605443837,33.26,76835.11,0.0,-0.07477,6e-05,10.15418]
[1777605444010,33.26,76835.11,0.0,-0.07477,6e-05,10.15418]
[1777605444037,33.26,76869.58,0.0,-0.07276,6e-05,9.94984]
[1777605444478,33.26,76869.58,0.0,-0.07276,6e-05,9.94984]
[1777605444882,33.26,76869.58,0.0,-0.07276,6e-05,9.94984]
[1777605445019,33.27,76869.58,0.0,-0.07278,6e-05,9.9517]
[1777605446026,33.27,76856.34,0.0,-0.07356,6e-05,10.0316]
[1777605446795,33.27,76856.34,0.0,-0.07356,6e-05,10.0316]
[1777605447536,33.27,76856.5,0.0,-0.07356,6e-05,10.03152]
[1777605448040,33.27,76854.17,0.0,-0.0737,6e-05,10.04623]
[1777605448119,33.27,76854.17,0.0,-0.0737,6e-05,10.04623]
[1777605449046,33.27,76854.49,0.0,-0.07369,6e-05,10.04518]
[1777605451621,33.28,76861.9,0.0,-0.07326,6e-05,9.99964]
[1777605452070,33.28,76857.88,0.0,-0.0735,6e-05,10.02439]
[1777605452694,33.28,76857.88,0.0,-0.0735,6e-05,10.02439]
[1777605452882,33.28,76857.88,0.0,-0.0735,6e-05,10.02439]
[1777605452936,33.28,76857.88,0.0,-0.0735,6e-05,10.02439]
[1777605453077,33.28,76855.24,0.0,-0.07366,6e-05,10.04095]
[1777605453716,33.28,76855.24,0.0,-0.07366,6e-05,10.04095]
[1777605453724,33.28,76844.65,0.0,-0.07429,6e-05,10.10524]
[1777605454707,33.28,76844.65,0.0,-0.07429,6e-05,10.10524]
[1777605454745,33.28,76844.65,0.0,-0.07429,6e-05,10.10524]
[1777605454865,33.28,76844.65,0.0,-0.07429,6e-05,10.10524]
[1777605455041,33.28,76844.65,0.0,-0.07429,6e-05,10.10524]
[1777605454905,33.28,76832.13,0.0,-0.07504,6e-05,10.18074]
[1777605456016,33.28,76832.13,0.0,-0.07504,6e-05,10.18074]
[1777605455142,33.28,76845.13,0.0,-0.07427,6e-05,10.10301]
[1777605456909,33.28,76845.13,0.0,-0.07427,6e-05,10.10301]
[1777605457348,33.28,76847.15,0.0,-0.07417,6e-05,10.09248]
[1777605457591,33.28,76847.15,0.0,-0.07417,6e-05,10.09248]
[1777605457678,33.29,76857.47,0.0,-0.07357,6e-05,10.03189]
[1777605458130,33.29,76857.47,0.0,-0.07357,6e-05,10.03189]
[1777605458231,33.29,76863.4,0.0,-0.07323,6e-05,9.99667]
[1777605461722,33.29,76862.98,0.0,-0.07327,6e-05,10.00097]
[1777605461740,33.29,76861.59,0.0,-0.07337,6e-05,10.01097]
[1777605462113,33.29,76861.59,0.0,-0.07337,6e-05,10.01097]
[1777605462409,33.29,76861.59,0.0,-0.07337,6e-05,10.01097]
[1777605462956,33.29,76861.59,0.0,-0.07337,6e-05,10.01097]
[1777605463764,33.29,76863.31,0.0,-0.07327,6e-05,10.00143]
[1777605463781,33.29,76864.3,0.0,-0.07322,6e-05,9.99624]
[1777605469204,33.3,76865.46,0.0,-0.07318,6e-05,9.99208]
[1777605474814,33.3,76866.93,0.0,-0.07313,6e-05,9.98672]
[1777605478059,33.31,76855.82,0.0,-0.0738,6e-05,10.0552]
[1777605478251,33.31,76856.04,0.0,-0.07379,6e-05,10.05447]
[1777605479939,33.31,76856.04,0.0,-0.07379,6e-05,10.05447]
[1777605479961,33.31,76843.2,0.0,-0.07456,6e-05,10.13253]
[1777605480301,33.31,76843.2,0.0,-0.07456,6e-05,10.13253]
[1777605480810,33.31,76843.2,0.0,-0.07456,6e-05,10.13253]
[1777605480833,33.31,76835.87,0.0,-0.075,6e-05,10.17723]
[1777605482115,33.31,76834.29,0.0,-0.0751,6e-05,10.1875]
[1777605482869,33.31,76834.29,0.0,-0.0751,6e-05,10.1875]
[1777605482879,33.31,76834.29,0.0,-0.0751,6e-05,10.1875]
[1777605482884,33.31,76833.86,0.0,-0.07513,6e-05,10.19086]
[1777605485806,33.32,76833.21,0.0,-0.07518,6e-05,10.19553]
[1777605485817,33.32,76833.21,0.0,-0.07518,6e-05,10.19553]
[1777605485819,33.32,76823.04,0.0,-0.0758,6e-05,10.25805]
[1777605487778,33.32,76820.37,0.0,-0.07596,6e-05,10.27475]
[1777605487827,33.32,76820.37,0.0,-0.07596,6e-05,10.27475]
[1777605487879,33.32,76817.24,0.0,-0.07616,6e-05,10.29422]
[1777605490378,33.32,76813.83,0.0,-0.07637,6e-05,10.31535]
[1777605491250,33.32,76809.88,0.0,-0.07661,6e-05,10.34025]
[1777605492293,33.32,76814.29,0.0,-0.07635,6e-05,10.31418]
[1777605492353,33.32,76814.29,0.0,-0.07635,6e-05,10.31418]
[1777605497387,33.33,76814.02,0.0,-0.0764,6e-05,10.31858]
[1777605502853,33.33,76821.62,0.0,-0.07597,6e-05,10.27557]
[1777605508464,33.34,76814.7,0.0,-0.07641,6e-05,10.32044]
[1777605513500,33.34,76809.0,0.0,-0.07676,6e-05,10.35382]
[1777605516604,33.34,76808.67,0.0,-0.07679,6e-05,10.35717]
[1777605516697,33.35,76807.69,0.0,-0.07685,6e-05,10.36351]
[1777605521073,33.35,76802.67,0.0,-0.07717,6e-05,10.3949]
[1777605522679,33.35,76804.32,0.0,-0.07707,6e-05,10.38565]
[1777605522687,33.35,76801.98,0.0,-0.07722,6e-05,10.40014]
[1777605527602,33.35,76820.57,0.0,-0.07612,6e-05,10.28998]
[1777605532284,33.36,76831.21,0.0,-0.07551,6e-05,10.22835]
[1777605532637,33.36,76832.55,0.0,-0.07544,6e-05,10.22096]
[1777605537672,33.36,76830.15,0.0,-0.07561,6e-05,10.23806]
[1777605540643,33.36,76836.98,0.0,-0.07521,6e-05,10.19807]
[1777605545659,33.36,76849.56,0.0,-0.07448,6e-05,10.12465]
[1777605546214,33.37,76849.45,0.0,-0.0745,6e-05,10.12574]
[1777605547018,33.37,76849.45,0.0,-0.0745,6e-05,10.12574]
[1777605547059,33.37,76871.3,0.0,-0.07322,6e-05,9.99618]
[1777605549105,33.37,76870.64,0.0,-0.07326,6e-05,10.00038]
[1777605549142,33.37,76869.87,0.0,-0.07331,6e-05,10.00523]
[1777605553263,33.37,76880.46,0.0,-0.07271,6e-05,9.94395]
[1777605556200,33.37,76895.7,0.0,-0.07185,6e-05,9.8557]
[1777605558796,33.37,76892.98,0.0,-0.07202,6e-05,9.87271]
[1777605558950,33.37,76892.98,0.0,-0.07202,6e-05,9.87271]
[1777605559015,33.37,76921.29,0.0,-0.07041,6e-05,9.70703]
[1777605559443,33.37,76921.29,0.0,-0.07041,6e-05,9.70703]
[1777605559818,33.37,76921.29,0.0,-0.07041,6e-05,9.70703]
[1777605560096,33.37,76921.29,0.0,-0.07041,6e-05,9.70703]
[1777605560153,33.38,76942.99,0.0,-0.06922,6e-05,9.58229]
[1777605561795,33.38,76948.4,0.0,-0.06892,6e-05,9.55198]
[1777605566878,33.4,76959.14,0.0,-0.06847,5e-05,9.50515]
[1777605571913,33.43,76952.89,0.0,-0.06898,6e-05,9.55741]
[1777605576949,33.44,76958.44,0.0,-0.06872,5e-05,9.52994]
[1777605581983,33.45,76964.94,0.0,-0.06844,5e-05,9.50081]
[1777605587027,33.52,76971.71,0.0,-0.06847,5e-05,9.50501]
[1777605588088,33.52,76971.71,0.0,-0.06847,5e-05,9.50501]
[1777605588217,33.52,76971.71,0.0,-0.06847,5e-05,9.50501]
[1777605588143,33.52,77020.49,0.0,-0.06584,5e-05,9.22765]
[1777605588920,33.52,77020.49,0.0,-0.06584,5e-05,9.22765]
[1777605589044,33.52,77020.49,0.0,-0.06584,5e-05,9.22765]
[1777605589143,33.52,77097.18,0.0,-0.06187,5e-05,8.80093]
[1777605591046,33.52,77096.12,0.0,-0.06193,5e-05,8.80675]
[1777605591250,33.52,77117.99,0.0,-0.06083,5e-05,8.68715]
[1777605592042,33.52,77117.99,0.0,-0.06083,5e-05,8.68715]
[1777605592128,33.55,77141.26,0.0,-0.05982,5e-05,8.57601]
[1777605592499,33.55,77141.26,0.0,-0.05982,5e-05,8.57601]
[1777605592564,33.55,77141.26,0.0,-0.05982,5e-05,8.57601]
[1777605593138,33.55,77153.84,0.0,-0.0592,5e-05,8.50821]
[1777605593739,33.55,77153.84,0.0,-0.0592,5e-05,8.50821]
[1777605594088,33.61,77153.81,0.0,-0.05952,5e-05,8.5441]
[1777605594506,33.61,77153.81,0.0,-0.05952,5e-05,8.5441]
[1777605596617,33.61,77157.69,0.0,-0.05936,5e-05,8.52694]
[1777605596917,33.61,77157.69,0.0,-0.05936,5e-05,8.52694]
[1777605598116,33.65,77173.04,0.0,-0.0588,5e-05,8.46551]
[1777605599409,33.65,77174.63,0.0,-0.05874,5e-05,8.45896]
[1777605600176,33.65,77174.63,0.0,-0.05876,5e-05,8.46092]
[1777605600930,33.65,77174.63,0.0,-0.05876,5e-05,8.46092]
[1777605601159,33.65,77179.18,0.0,-0.05854,5e-05,8.43664]
[1777605601487,33.65,77179.18,0.0,-0.05854,5e-05,8.43664]
[1777605601918,33.65,77179.18,0.0,-0.05854,5e-05,8.43664]
[1777605602192,33.65,77222.57,0.0,-0.05649,5e-05,8.2072]
[1777605602796,33.65,77222.57,0.0,-0.05649,5e-05,8.2072]
[1777605602936,33.65,77222.57,0.0,-0.05649,5e-05,8.2072]
[1777605603187,33.66,77250.22,0.0,-0.05523,5e-05,8.06618]
[1777605603523,33.66,77250.22,0.0,-0.05523,5e-05,8.06618]
[1777605603760,33.66,77250.22,0.0,-0.05523,5e-05,8.06618]
[1777605603936,33.66,77250.22,0.0,-0.05523,5e-05,8.06618]
[1777605604140,33.66,77250.22,0.0,-0.05523,5e-05,8.06618]
[1777605604236,33.66,77289.19,0.0,-0.05348,4e-05,7.86643]
[1777605604542,33.66,77289.19,0.0,-0.05348,4e-05,7.86643]
[1777605604753,33.66,77289.19,0.0,-0.05348,4e-05,7.86643]
[1777605604897,33.66,77289.19,0.0,-0.05348,4e-05,7.86643]
[1777605605759,33.66,77289.19,0.0,-0.05349,4e-05,7.86821]
[1777605605967,33.66,77289.19,0.0,-0.05349,4e-05,7.86821]
[1777605606121,33.66,77289.19,0.0,-0.05349,4e-05,7.86821]
[1777605606938,33.67,77299.79,0.0,-0.05304,4e-05,7.81623]
[1777605607228,33.67,77308.99,0.0,-0.05265,4e-05,7.77167]
[1777605608182,33.67,77308.99,0.0,-0.05265,4e-05,7.77167]
[1777605608256,33.67,77308.99,0.0,-0.05265,4e-05,7.77167]
[1777605609233,33.68,77327.87,0.0,-0.05186,4e-05,7.68068]
[1777605610233,33.68,77327.87,0.0,-0.05186,4e-05,7.68068]
[1777605612450,33.79,77330.7,0.0,-0.05231,4e-05,7.73404]
[1777605613630,33.8,77318.19,0.0,-0.05287,4e-05,7.79919]
[1777605614312,33.84,77275.65,0.0,-0.05498,5e-05,8.03988]
[1777605614662,33.84,77275.65,0.0,-0.05498,5e-05,8.03988]
[1777605614710,33.84,77275.65,0.0,-0.05498,5e-05,8.03988]
[1777605614787,33.84,77275.65,0.0,-0.05498,5e-05,8.03988]
[1777605615292,33.87,77275.65,0.0,-0.05517,5e-05,8.0613]
[1777605615647,33.87,77275.65,0.0,-0.05517,5e-05,8.0613]
[1777605616047,33.87,77275.65,0.0,-0.05517,5e-05,8.0613]
[1777605616295,33.91,77252.64,0.0,-0.05644,5e-05,8.20524]
[1777605617038,33.91,77252.64,0.0,-0.05644,5e-05,8.20524]
[1777605617225,33.91,77252.64,0.0,-0.05644,5e-05,8.20524]
[1777605617326,33.92,77235.94,0.0,-0.05724,5e-05,8.29464]
[1777605617919,33.92,77235.94,0.0,-0.05724,5e-05,8.29464]
[1777605618265,33.92,77235.94,0.0,-0.05724,5e-05,8.29464]
[1777605618315,33.92,77229.01,0.0,-0.05758,5e-05,8.33315]
[1777605618575,33.92,77229.01,0.0,-0.05758,5e-05,8.33315]
[1777605619866,33.92,77228.05,0.0,-0.05765,5e-05,8.34029]
[1777605620049,33.92,77228.05,0.0,-0.05765,5e-05,8.34029]
[1777605620874,33.95,77223.01,0.0,-0.05802,5e-05,8.38241]
[1777605621363,33.95,77203.71,0.0,-0.05895,5e-05,8.48585]
[1777605621615,33.95,77203.71,0.0,-0.05895,5e-05,8.48585]
[1777605621930,33.95,77203.71,0.0,-0.05895,5e-05,8.48585]
[1777605621993,33.95,77203.71,0.0,-0.05895,5e-05,8.48585]
[1777605622700,33.96,77199.38,0.0,-0.05917,5e-05,8.51015]
[1777605623917,33.98,77196.71,0.0,-0.05941,5e-05,8.53704]
[1777605624173,33.98,77196.71,0.0,-0.05941,5e-05,8.53704]
[1777605625626,33.98,77199.06,0.0,-0.05932,5e-05,8.5269]
[1777605626195,33.98,77199.06,0.0,-0.05932,5e-05,8.5269]
[1777605626374,33.98,77189.57,0.0,-0.05979,5e-05,8.57864]
[1777605626483,33.98,77189.57,0.0,-0.05979,5e-05,8.57864]
[1777605630410,33.99,77183.73,0.0,-0.0601,5e-05,8.61319]
[1777605630427,33.99,77176.14,0.0,-0.06048,5e-05,8.65442]
[1777605631414,33.99,77182.16,0.0,-0.06017,5e-05,8.61961]
[1777605631676,33.99,77182.16,0.0,-0.06017,5e-05,8.61961]
[1777605631933,33.99,77182.16,0.0,-0.06017,5e-05,8.61961]
[1777605638470,34.0,77184.03,0.0,-0.06011,5e-05,8.61322]
[1777605640382,34.0,77212.53,0.0,-0.05876,5e-05,8.46386]
[1777605641047,34.0,77212.53,0.0,-0.05876,5e-05,8.46386]
[1777605641055,34.0,77212.53,0.0,-0.05876,5e-05,8.46386]
[1777605641109,34.0,77222.44,0.0,-0.0583,5e-05,8.41247]
[1777605642461,34.0,77220.14,0.0,-0.05841,5e-05,8.42557]
[1777605642570,34.0,77220.14,0.0,-0.05841,5e-05,8.42557]
[1777605642583,34.0,77220.14,0.0,-0.05841,5e-05,8.42557]
[1777605643224,34.0,77220.14,0.0,-0.05841,5e-05,8.42557]
[1777605643304,34.0,77213.92,0.0,-0.05872,5e-05,8.45934]
[1777605644841,34.0,77213.92,0.0,-0.05872,5e-05,8.45934]
[1777605644967,34.0,77213.92,0.0,-0.05872,5e-05,8.45934]
[1777605645061,34.01,77190.57,0.0,-0.05985,5e-05,8.58501]
[1777605648553,34.01,77190.47,0.0,-0.05987,5e-05,8.58693]
[1777605649835,34.01,77194.85,0.0,-0.05967,5e-05,8.56505]
[1777605651272,34.01,77194.5,0.0,-0.05969,5e-05,8.56691]
[1777605651302,34.01,77194.5,0.0,-0.05969,5e-05,8.56691]
[1777605651374,34.01,77187.6,0.0,-0.06004,5e-05,8.60514]
[1777605652006,34.01,77187.6,0.0,-0.06004,5e-05,8.60514]
[1777605652439,34.02,77201.38,0.0,-0.05938,5e-05,8.53249]
[1777605652544,34.02,77201.38,0.0,-0.05938,5e-05,8.53249]
[1777605655130,34.02,77203.54,0.0,-0.05928,5e-05,8.52182]
[1777605660396,34.02,77193.34,0.0,-0.05981,5e-05,8.57991]
[1777605667057,34.03,77204.31,0.0,-0.05932,5e-05,8.52653]
[1777605667119,34.03,77226.67,0.0,-0.05826,5e-05,8.40922]
[1777605667940,34.03,77226.67,0.0,-0.05826,5e-05,8.40922]
[1777605668041,34.03,77232.54,0.0,-0.05799,5e-05,8.37923]
[1777605668662,34.03,77232.54,0.0,-0.05799,5e-05,8.37923]
[1777605669077,34.03,77232.54,0.0,-0.05799,5e-05,8.37923]
[1777605669179,34.04,77237.71,0.0,-0.05776,5e-05,8.35309]
[1777605670593,34.04,77236.82,0.0,-0.0578,5e-05,8.3582]
[1777605670700,34.04,77223.18,0.0,-0.05845,5e-05,8.43035]
[1777605671645,34.04,77223.18,0.0,-0.05845,5e-05,8.43035]
[1777605672268,34.04,77223.18,0.0,-0.05845,5e-05,8.43035]
[1777605672407,34.04,77245.89,0.0,-0.05739,5e-05,8.31209]
[1777605673469,34.04,77278.99,0.0,-0.05587,5e-05,8.14219]
[1777605673933,34.04,77312.08,0.0,-0.05438,4e-05,7.97265]
[1777605675811,34.04,77312.08,0.0,-0.05439,4e-05,7.97396]
[1777605678262,34.05,77322.35,0.0,-0.05396,4e-05,7.92502]
[1777605679148,34.06,77319.45,0.0,-0.05411,4e-05,7.94301]
[1777605681673,34.06,77305.83,0.0,-0.05475,5e-05,8.01551]
[1777605681834,34.06,77306.23,0.0,-0.05474,4e-05,8.01451]
[1777605683839,34.07,77332.09,0.0,-0.0536,4e-05,7.88477]
[1777605687972,34.07,77307.95,0.0,-0.05471,4e-05,8.01081]
[1777605688726,34.07,77307.95,0.0,-0.05471,4e-05,8.01081]
[1777605689197,34.07,77282.3,0.0,-0.05588,5e-05,8.14283]
[1777605690077,34.07,77282.3,0.0,-0.05588,5e-05,8.14283]
[1777605690492,34.07,77282.3,0.0,-0.05588,5e-05,8.14283]
[1777605690456,34.07,77266.49,0.0,-0.05661,5e-05,8.22576]
[1777605690731,34.07,77266.49,0.0,-0.05661,5e-05,8.22576]
[1777605695923,34.08,77268.95,0.0,-0.05651,5e-05,8.21375]
[1777605700016,34.08,77273.22,0.0,-0.05633,5e-05,8.19249]
[1777605700466,34.08,77273.22,0.0,-0.05633,5e-05,8.19249]
[1777605701163,34.08,77264.94,0.0,-0.05671,5e-05,8.23609]
[1777605701585,34.08,77262.38,0.0,-0.05684,5e-05,8.25003]
[1777605701602,34.08,77262.38,0.0,-0.05684,5e-05,8.25003]
[1777605702246,34.09,77260.33,0.0,-0.05694,5e-05,8.26132]
[1777605705406,34.09,77257.12,0.0,-0.0571,5e-05,8.27922]
[1777605706100,34.09,77254.57,0.0,-0.05722,5e-05,8.29308]
[1777605708987,34.09,77270.82,0.0,-0.05649,5e-05,8.21057]
[1777605712588,34.1,77264.2,0.0,-0.05681,5e-05,8.24694]
[1777605713285,34.1,77264.2,0.0,-0.05681,5e-05,8.24694]
[1777605713941,34.1,77254.06,0.0,-0.05729,5e-05,8.30091]
[1777605714243,34.1,77254.06,0.0,-0.05729,5e-05,8.30091]
[1777605716918,34.1,77233.24,0.0,-0.05829,5e-05,8.41231]
[1777605717431,34.1,77233.24,0.0,-0.05829,5e-05,8.41231]
[1777605717466,34.1,77221.58,0.0,-0.05885,5e-05,8.47451]
[1777605721587,34.11,77215.39,0.0,-0.05918,5e-05,8.51042]
[1777605722476,34.11,77215.39,0.0,-0.05918,5e-05,8.51042]
[1777605722906,34.11,77223.95,0.0,-0.05878,5e-05,8.46613]
[1777605723136,34.11,77242.55,0.0,-0.05791,5e-05,8.36952]
[1777605724459,34.11,77242.55,0.0,-0.05791,5e-05,8.36952]
[1777605724507,34.11,77252.17,0.0,-0.05746,5e-05,8.32038]
[1777605727408,34.12,77251.76,0.0,-0.05749,5e-05,8.3236]
[1777605727456,34.12,77250.66,0.0,-0.05755,5e-05,8.32988]
[1777605728439,34.12,77250.66,0.0,-0.05755,5e-05,8.32988]
[1777605728529,34.12,77249.08,0.0,-0.05763,5e-05,8.33865]
[1777605734205,34.12,77259.16,0.0,-0.05719,5e-05,8.28945]
[1777605737222,34.13,77272.59,0.0,-0.05658,5e-05,8.22185]
[1777605738277,34.13,77272.59,0.0,-0.05658,5e-05,8.22185]
[1777605740997,34.13,77289.54,0.0,-0.05582,5e-05,8.13573]
[1777605742739,34.13,77289.13,0.0,-0.05584,5e-05,8.13849]
[1777605746286,34.13,77264.22,0.0,-0.05701,5e-05,8.26967]
[1777605748299,34.14,77282.34,0.0,-0.05618,5e-05,8.17689]
[1777605753071,34.14,77286.61,0.0,-0.05599,5e-05,8.15407]
[1777605755050,34.14,77299.72,0.0,-0.0554,5e-05,8.08788]
[1777605755062,34.14,77299.72,0.0,-0.0554,5e-05,8.08788]
[1777605755379,34.14,77309.63,0.0,-0.05495,5e-05,8.03766]
[1777605756549,34.14,77309.63,0.0,-0.05495,5e-05,8.03766]
[1777605757388,34.14,77317.24,0.0,-0.05462,4e-05,7.99996]
[1777605758019,34.14,77317.24,0.0,-0.05462,4e-05,7.99996]
[1777605758117,34.14,77317.24,0.0,-0.05462,4e-05,7.99996]
[1777605758383,34.14,77324.89,0.0,-0.05429,4e-05,7.96167]
[1777605759388,34.15,77350.65,0.0,-0.05315,4e-05,7.83232]
[1777605761402,34.15,77371.23,0.0,-0.05227,4e-05,7.73116]
[1777605761800,34.15,77371.23,0.0,-0.05227,4e-05,7.73116]
[1777605762408,34.15,77374.09,0.0,-0.05216,4e-05,7.71791]
[1777605763785,34.15,77381.08,0.0,-0.05186,4e-05,7.6842]
[1777605764430,34.15,77381.08,0.0,-0.05186,4e-05,7.6842]
[1777605764468,34.15,77395.79,0.0,-0.05124,4e-05,7.61252]
[1777605766222,34.16,77395.79,0.0,-0.05125,4e-05,7.61357]
[1777605766394,34.16,77395.79,0.0,-0.05125,4e-05,7.61357]
[1777605766437,34.16,77393.24,0.0,-0.05137,4e-05,7.62731]
[1777605766892,34.16,77393.24,0.0,-0.05137,4e-05,7.62731]
[1777605767067,34.16,77393.24,0.0,-0.05137,4e-05,7.62731]
[1777605767444,34.19,77384.2,0.0,-0.05189,4e-05,7.6882]
[1777605768044,34.19,77384.2,0.0,-0.05189,4e-05,7.6882]
[1777605768521,34.19,77384.2,0.0,-0.05189,4e-05,7.6882]
[1777605768580,34.19,77353.13,0.0,-0.05326,4e-05,7.84468]
[1777605769530,34.19,77353.13,0.0,-0.05326,4e-05,7.84468]
[1777605769548,34.19,77357.16,0.0,-0.05309,4e-05,7.82528]
[1777605772434,34.19,77369.12,0.0,-0.05258,4e-05,7.76756]
[1777605772533,34.19,77369.82,0.0,-0.05256,4e-05,7.76497]
[1777605773309,34.19,77369.82,0.0,-0.05256,4e-05,7.76497]
[1777605773487,34.2,77369.82,0.0,-0.05257,4e-05,7.76589]
[1777605775485,34.2,77365.94,0.0,-0.05275,4e-05,7.78664]
[1777605775520,34.2,77365.94,0.0,-0.05275,4e-05,7.78664]
[1777605775508,34.2,77361.76,0.0,-0.05293,4e-05,7.80753]
[1777605775691,34.2,77361.76,0.0,-0.05293,4e-05,7.80753]
[1777605777375,34.2,77369.11,0.0,-0.05263,4e-05,7.77301]
[1777605777535,34.2,77373.46,0.0,-0.05245,4e-05,7.75221]
[1777605777988,34.2,77373.46,0.0,-0.05245,4e-05,7.75221]
[1777605778524,34.2,77373.4,0.0,-0.05245,4e-05,7.75251]
[1777605780642,34.21,77380.2,0.0,-0.05218,4e-05,7.72142]
[1777605781546,34.21,77382.1,0.0,-0.05211,4e-05,7.71294]
[1777605782553,34.21,77399.87,0.0,-0.05135,4e-05,7.62604]
[1777605783012,34.21,77399.87,0.0,-0.05135,4e-05,7.62604]
[1777605784993,34.22,77413.18,0.0,-0.05081,4e-05,7.56291]
[1777605786756,34.22,77400.09,0.0,-0.05138,4e-05,7.62962]
[1777605787596,34.22,77384.97,0.0,-0.05204,4e-05,7.70544]
[1777605788321,34.22,77384.97,0.0,-0.05204,4e-05,7.70544]
[1777605788330,34.22,77384.97,0.0,-0.05204,4e-05,7.70544]
[1777605788341,34.22,77384.97,0.0,-0.05204,4e-05,7.70544]
[1777605788604,34.22,77372.53,0.0,-0.05259,4e-05,7.76823]
[1777605789016,34.22,77372.53,0.0,-0.05259,4e-05,7.76823]
[1777605792372,34.23,77352.15,0.0,-0.05349,4e-05,7.87186]
[1777605792464,34.23,77342.14,0.0,-0.05395,4e-05,7.92419]
[1777605795945,34.23,77339.21,0.0,-0.05409,4e-05,7.9402]
[1777605795953,34.23,77339.21,0.0,-0.05409,4e-05,7.9402]
[1777605796035,34.23,77328.55,0.0,-0.05457,4e-05,7.99474]
[1777605796731,34.23,77328.55,0.0,-0.05457,4e-05,7.99474]
[1777605796809,34.23,77328.49,0.0,-0.05458,4e-05,7.9961]
[1777605800952,34.24,77338.94,0.0,-0.05414,4e-05,7.94579]
[1777605801053,34.24,77366.37,0.0,-0.05294,4e-05,7.80859]
[1777605802061,34.24,77366.37,0.0,-0.05294,4e-05,7.80859]
[1777605802355,34.24,77366.37,0.0,-0.05294,4e-05,7.80859]
[1777605802377,34.24,77368.69,0.0,-0.05285,4e-05,7.79849]
[1777605803349,34.24,77368.69,0.0,-0.05285,4e-05,7.79849]
[1777605803407,34.24,77352.98,0.0,-0.05354,4e-05,7.87799]
[1777605803835,34.24,77352.98,0.0,-0.05354,4e-05,7.87799]
[1777605804316,34.24,77352.98,0.0,-0.05354,4e-05,7.87799]
[1777605804512,34.25,77333.87,0.0,-0.0544,4e-05,7.97555]
[1777605806082,34.25,77333.87,0.0,-0.0544,4e-05,7.97555]
[1777605806355,34.25,77328.14,0.0,-0.05467,4e-05,8.00615]
[1777605808102,34.25,77328.14,0.0,-0.05467,4e-05,8.00615]
[1777605808451,34.25,77328.14,0.0,-0.05467,4e-05,8.00615]
[1777605808539,34.25,77328.14,0.0,-0.05467,4e-05,8.00615]
[1777605808540,34.25,77320.63,0.0,-0.05502,4e-05,8.04628]
[1777605809509,34.25,77320.63,0.0,-0.05502,4e-05,8.04628]
[1777605809517,34.25,77305.16,0.0,-0.05573,5e-05,8.12616]
[1777605810066,34.25,77305.16,0.0,-0.05573,5e-05,8.12616]
[1777605810077,34.25,77296.9,0.0,-0.0561,5e-05,8.1685]
[1777605810906,34.25,77296.9,0.0,-0.0561,5e-05,8.1685]
[1777605810992,34.25,77297.5,0.0,-0.05608,5e-05,8.16623]
[1777605812391,34.25,77297.5,0.0,-0.05608,5e-05,8.16623]
[1777605812435,34.26,77296.87,0.0,-0.0561,5e-05,8.16789]
[1777605813080,34.26,77296.87,0.0,-0.0561,5e-05,8.16789]
[1777605813359,34.26,77296.56,0.0,-0.05613,5e-05,8.17024]
[1777605813809,34.26,77296.56,0.0,-0.05613,5e-05,8.17024]
[1777605814525,34.26,77293.72,0.0,-0.05626,5e-05,8.18558]
[1777605816707,34.26,77293.04,0.0,-0.0563,5e-05,8.18981]
[1777605816818,34.26,77290.65,0.0,-0.05642,5e-05,8.20354]
[1777605817950,34.26,77290.65,0.0,-0.05642,5e-05,8.20354]
[1777605818033,34.26,77280.49,0.0,-0.05689,5e-05,8.25593]
[1777605821756,34.27,77280.17,0.0,-0.05693,5e-05,8.26013]
[1777605821853,34.27,77280.17,0.0,-0.05693,5e-05,8.26013]
[1777605826329,34.27,77288.59,0.0,-0.05655,5e-05,8.2181]
[1777605826432,34.27,77308.69,0.0,-0.05564,5e-05,8.11537]
[1777605826955,34.27,77308.69,0.0,-0.05564,5e-05,8.11537]
[1777605826964,34.27,77308.69,0.0,-0.05564,5e-05,8.11537]
[1777605827358,34.27,77308.69,0.0,-0.05564,5e-05,8.11537]
[1777605827427,34.27,77324.65,0.0,-0.05492,4e-05,8.03439]
[1777605828832,34.27,77324.65,0.0,-0.05492,4e-05,8.03439]
[1777605829368,34.27,77338.16,0.0,-0.05433,4e-05,7.96695]
[1777605829882,34.27,77338.16,0.0,-0.05433,4e-05,7.96695]
[1777605829983,34.27,77335.68,0.0,-0.05444,4e-05,7.97949]
[1777605831022,34.27,77335.68,0.0,-0.05444,4e-05,7.97949]
[1777605831123,34.27,77325.21,0.0,-0.05491,4e-05,8.03314]
[1777605832674,34.28,77327.89,0.0,-0.05481,4e-05,8.02155]
[1777605832731,34.28,77327.89,0.0,-0.05481,4e-05,8.02155]
[1777605832950,34.28,77327.89,0.0,-0.05481,4e-05,8.02155]
[1777605834140,34.28,77327.89,0.0,-0.05481,4e-05,8.02155]
[1777605834151,34.28,77327.89,0.0,-0.05481,4e-05,8.02155]
[1777605834470,34.28,77322.81,0.0,-0.05505,4e-05,8.04878]
[1777605834670,34.28,77322.81,0.0,-0.05505,4e-05,8.04878]
[1777605835072,34.28,77322.81,0.0,-0.05505,4e-05,8.04878]
[1777605835161,34.28,77326.34,0.0,-0.05489,4e-05,8.03084]
[1777605836701,34.28,77326.34,0.0,-0.0549,4e-05,8.03175]
[1777605836959,34.28,77326.66,0.0,-0.05489,4e-05,8.03056]
[1777605838631,34.28,77326.66,0.0,-0.05489,4e-05,8.03056]
[1777605838974,34.28,77326.56,0.0,-0.0549,4e-05,8.03192]
[1777605839977,34.28,77326.56,0.0,-0.0549,4e-05,8.03192]
[1777605840349,34.28,77326.56,0.0,-0.0549,4e-05,8.03192]
[1777605840375,34.28,77326.56,0.0,-0.0549,4e-05,8.03192]
[1777605842416,34.29,77327.24,0.0,-0.05487,4e-05,8.02932]
[1777605842428,34.29,77327.24,0.0,-0.05487,4e-05,8.02932]
[1777605842516,34.29,77342.34,0.0,-0.05421,4e-05,7.95379]
[1777605844499,34.29,77342.53,0.0,-0.0542,4e-05,7.95283]
[1777605844836,34.29,77345.84,0.0,-0.05406,4e-05,7.93727]
[1777605845234,34.29,77345.84,0.0,-0.05406,4e-05,7.93727]
[1777605845261,34.29,77343.03,0.0,-0.05419,4e-05,7.95144]
[1777605846835,34.29,77343.1,0.0,-0.05419,4e-05,7.95165]
[1777605847508,34.29,77343.1,0.0,-0.05419,4e-05,7.95165]
[1777605847562,34.29,77357.19,0.0,-0.05358,4e-05,7.88191]
[1777605848832,34.29,77357.19,0.0,-0.05358,4e-05,7.88191]
[1777605849048,34.29,77358.08,0.0,-0.05354,4e-05,7.87811]
[1777605854083,34.3,77349.56,0.0,-0.05395,4e-05,7.92423]
[1777605859118,34.3,77337.68,0.0,-0.0545,4e-05,7.98703]
[1777605860652,34.32,77314.93,0.0,-0.05561,5e-05,8.11259]
[1777605860940,34.32,77314.93,0.0,-0.05561,5e-05,8.11259]
[1777605861131,34.32,77314.93,0.0,-0.05561,5e-05,8.11259]
[1777605864185,34.35,77298.61,0.0,-0.05649,5e-05,8.21189]
[1777605864728,34.35,77298.61,0.0,-0.05649,5e-05,8.21189]
[1777605865291,34.35,77298.61,0.0,-0.05649,5e-05,8.21189]
[1777605865295,34.35,77299.33,0.0,-0.05646,5e-05,8.20882]
[1777605867119,34.35,77299.33,0.0,-0.05646,5e-05,8.20943]
[1777605867220,34.35,77303.67,0.0,-0.05627,5e-05,8.18779]
[1777605869218,34.35,77317.7,0.0,-0.05564,5e-05,8.11691]
[1777605870931,34.35,77325.65,0.0,-0.05529,4e-05,8.07671]
[1777605871660,34.35,77325.65,0.0,-0.05529,4e-05,8.07671]
[1777605871234,34.35,77329.14,0.0,-0.05511,4e-05,8.05626]
[1777605872240,34.35,77330.97,0.0,-0.05503,4e-05,8.04736]
[1777605873963,34.35,77329.19,0.0,-0.05512,4e-05,8.05679]
[1777605874254,34.35,77326.52,0.0,-0.05524,4e-05,8.07074]
[1777605875234,34.35,77326.52,0.0,-0.05524,4e-05,8.07074]
[1777605875301,34.36,77325.63,0.0,-0.05528,4e-05,8.07562]
[1777605879289,34.36,77310.0,0.0,-0.056,5e-05,8.15661]
[1777605881726,34.36,77307.28,0.0,-0.05614,5e-05,8.17196]
[1777605881745,34.36,77307.28,0.0,-0.05614,5e-05,8.17196]
[1777605882310,34.36,77309.93,0.0,-0.05602,5e-05,8.1591]
[1777605886562,34.36,77312.02,0.0,-0.05595,5e-05,8.15061]
[1777605886571,34.36,77312.02,0.0,-0.05595,5e-05,8.15061]
[1777605886652,34.37,77308.53,0.0,-0.05612,5e-05,8.16991]
[1777605887886,34.37,77308.53,0.0,-0.05612,5e-05,8.16991]
[1777605888671,34.37,77308.53,0.0,-0.05612,5e-05,8.16991]
[1777605888358,34.37,77303.84,0.0,-0.05634,5e-05,8.1953]
[1777605889371,34.37,77303.84,0.0,-0.05634,5e-05,8.1953]
[1777605889376,34.37,77301.78,0.0,-0.05644,5e-05,8.20651]
[1777605894531,34.37,77301.95,0.0,-0.05645,5e-05,8.20669]
[1777605896938,34.37,77297.13,0.0,-0.05667,5e-05,8.2323]
[1777605897023,34.37,77297.13,0.0,-0.05667,5e-05,8.2323]
[1777605897621,34.37,77297.13,0.0,-0.05667,5e-05,8.2323]
[1777605897627,34.38,77282.44,0.0,-0.05736,5e-05,8.3086]
[1777605899347,34.38,77282.44,0.0,-0.05736,5e-05,8.3086]
[1777605901683,34.37,77278.59,0.0,-0.05753,5e-05,8.32848]
[1777605901686,34.37,77272.62,0.0,-0.05781,5e-05,8.3594]
[1777605902139,34.37,77272.62,0.0,-0.05781,5e-05,8.3594]
[1777605902569,34.37,77272.62,0.0,-0.05781,5e-05,8.3594]
[1777605903436,34.37,77267.11,0.0,-0.05807,5e-05,8.38796]
[1777605903478,34.37,77265.91,0.0,-0.05812,5e-05,8.39411]
[1777605905477,34.37,77246.92,0.0,-0.05902,5e-05,8.49334]
[1777605905921,34.37,77246.92,0.0,-0.05902,5e-05,8.49334]
[1777605906375,34.37,77246.92,0.0,-0.05902,5e-05,8.49334]
[1777605907076,34.38,77258.85,0.0,-0.05846,5e-05,8.43123]
[1777605907494,34.38,77258.85,0.0,-0.05846,5e-05,8.43108]
[1777605907824,34.38,77258.85,0.0,-0.05846,5e-05,8.43108]
[1777605908720,34.37,77262.62,0.0,-0.05828,5e-05,8.41133]
[1777605909716,34.37,77262.62,0.0,-0.05828,5e-05,8.41133]
[1777605910513,34.37,77262.6,0.0,-0.05828,5e-05,8.41122]
[1777605912399,34.37,77266.12,0.0,-0.05811,5e-05,8.39281]
[1777605913820,34.37,77278.9,0.0,-0.05752,5e-05,8.32652]
[1777605916929,34.37,77295.43,0.0,-0.05676,5e-05,8.24144]
[1777605917562,34.37,77300.31,0.0,-0.05653,5e-05,8.21652]
[1777605917812,34.37,77300.31,0.0,-0.05653,5e-05,8.21652]
[1777605918568,34.38,77301.03,0.0,-0.0565,5e-05,8.21302]
[1777605923695,34.38,77294.47,0.0,-0.05681,5e-05,8.24739]
[1777605929646,34.38,77275.12,0.0,-0.05771,5e-05,8.34772]
[1777605934681,34.38,77271.49,0.0,-0.05786,5e-05,8.36344]
[1777605937726,34.38,77269.1,0.0,-0.05797,5e-05,8.3758]
[1777605937742,34.38,77269.1,0.0,-0.05797,5e-05,8.3758]
[1777605937739,34.38,77260.71,0.0,-0.05836,5e-05,8.41941]
[1777605938288,34.38,77260.71,0.0,-0.05836,5e-05,8.41941]
[1777605938708,34.38,77260.71,0.0,-0.05836,5e-05,8.41936]
[1777605940085,34.38,77260.34,0.0,-0.05838,5e-05,8.42169]
[1777605940726,34.38,77259.72,0.0,-0.05841,5e-05,8.42481]
[1777605940980,34.38,77259.72,0.0,-0.05841,5e-05,8.42481]
[1777605941206,34.38,77259.72,0.0,-0.05841,5e-05,8.42481]
[1777605942740,34.38,77224.14,0.0,-0.0601,5e-05,8.61168]
[1777605942910,34.38,77224.14,0.0,-0.0601,5e-05,8.61168]
[1777605943746,34.38,77184.8,0.0,-0.06202,5e-05,8.82155]
[1777605948781,34.38,77186.49,0.0,-0.06193,5e-05,8.81144]
[1777605950024,34.38,77196.35,0.0,-0.06144,5e-05,8.75855]
[1777605950124,34.38,77197.95,0.0,-0.06136,5e-05,8.75002]
[1777605952119,34.38,77197.95,0.0,-0.06136,5e-05,8.74988]
[1777605952209,34.38,77197.95,0.0,-0.06136,5e-05,8.74988]
[1777605953083,34.38,77203.31,0.0,-0.0611,5e-05,8.72121]
[1777605953740,34.38,77203.31,0.0,-0.0611,5e-05,8.72121]
[1777605953754,34.38,77203.31,0.0,-0.0611,5e-05,8.72121]
[1777605953744,34.38,77195.43,0.0,-0.06148,5e-05,8.76301]
[1777605954244,34.38,77195.43,0.0,-0.06148,5e-05,8.76301]
[1777605954559,34.38,77195.43,0.0,-0.06148,5e-05,8.76301]
[1777605954633,34.38,77191.98,0.0,-0.06165,5e-05,8.78126]
[1777605960510,34.37,77197.61,0.0,-0.06137,5e-05,8.75031]
[1777605961073,34.37,77194.74,0.0,-0.06151,5e-05,8.76544]
[1777605961602,34.37,77194.74,0.0,-0.06151,5e-05,8.76544]
[1777605961658,34.37,77194.74,0.0,-0.06151,5e-05,8.76544]
[1777605962331,34.37,77186.05,0.0,-0.06193,5e-05,8.8117]
[1777605962376,34.37,77186.05,0.0,-0.06193,5e-05,8.8117]
[1777605963074,34.37,77188.2,0.0,-0.06183,5e-05,8.80019]
[1777605964417,34.37,77190.44,0.0,-0.06171,5e-05,8.78796]
[1777605967008,34.37,77189.55,0.0,-0.06175,5e-05,8.79201]
[1777605967083,34.37,77192.34,0.0,-0.06161,5e-05,8.77688]
[1777605972962,34.37,77193.46,0.0,-0.06155,5e-05,8.7697]
[1777605977996,34.37,77202.85,0.0,-0.06108,5e-05,8.71875]
[1777605983034,34.37,77197.43,0.0,-0.06134,5e-05,8.74709]
[1777605986714,34.37,77195.74,0.0,-0.06142,5e-05,8.75572]
[1777605986786,34.37,77197.91,0.0,-0.06131,5e-05,8.74402]
[1777605986958,34.37,77197.91,0.0,-0.06131,5e-05,8.74402]
[1777605988712,34.37,77197.91,0.0,-0.06131,5e-05,8.74402]
[1777605988802,34.37,77198.74,0.0,-0.06127,5e-05,8.73939]
[1777605994115,34.37,77201.71,0.0,-0.0611,5e-05,8.72002]
[1777605999148,34.36,77198.26,0.0,-0.06127,5e-05,8.73805]
[1777606004182,34.36,77202.73,0.0,-0.06105,5e-05,8.71397]
[1777606009374,34.36,77208.75,0.0,-0.06075,5e-05,8.68187]
[1777606011032,34.36,77220.81,0.0,-0.06016,5e-05,8.61708]
[1777606011256,34.36,77227.41,0.0,-0.05984,5e-05,8.58188]
[1777606012545,34.36,77227.41,0.0,-0.05984,5e-05,8.58188]
[1777606013175,34.36,77229.17,0.0,-0.05975,5e-05,8.57196]
[1777606018281,34.35,77234.05,0.0,-0.05946,5e-05,8.53933]
[1777606020490,34.35,77235.85,0.0,-0.05937,5e-05,8.5296]
[1777606020502,34.35,77235.85,0.0,-0.05937,5e-05,8.5296]
[1777606026336,34.34,77229.62,0.0,-0.05965,5e-05,8.56018]
[1777606031171,34.34,77233.49,0.0,-0.05945,5e-05,8.53852]
[1777606031186,34.34,77233.49,0.0,-0.05945,5e-05,8.53852]
[1777606031372,34.34,77233.69,0.0,-0.05944,5e-05,8.53717]
[1777606032468,34.34,77233.69,0.0,-0.05944,5e-05,8.53717]
[1777606033360,34.34,77234.28,0.0,-0.0594,5e-05,8.53348]
[1777606033457,34.34,77233.96,0.0,-0.05942,5e-05,8.53516]
[1777606039428,34.34,77231.47,0.0,-0.05952,5e-05,8.54648]
[1777606041780,34.34,77231.29,0.0,-0.05953,5e-05,8.54712]
[1777606041879,34.34,77229.47,0.0,-0.05961,5e-05,8.55609]
[1777606046146,34.33,77218.11,0.0,-0.06014,5e-05,8.61493]
[1777606046477,34.33,77218.51,0.0,-0.06012,5e-05,8.61239]
[1777606051524,34.33,77222.69,0.0,-0.05988,5e-05,8.58512]
[1777606053718,34.33,77226.21,0.0,-0.05971,5e-05,8.56617]
[1777606053814,34.33,77229.3,0.0,-0.05956,5e-05,8.54923]
[1777606057480,34.33,77238.46,0.0,-0.05911,5e-05,8.50045]
[1777606057564,34.33,77254.22,0.0,-0.05837,5e-05,8.41755]
[1777606062590,34.33,77255.06,0.0,-0.05832,5e-05,8.41245]
[1777606063761,34.33,77255.06,0.0,-0.05832,5e-05,8.41245]
[1777606063841,34.33,77254.1,0.0,-0.05836,5e-05,8.41727]
[1777606065899,34.33,77254.1,0.0,-0.05836,5e-05,8.41708]
[1777606066653,34.32,77245.75,0.0,-0.05875,5e-05,8.46044]
[1777606072658,34.32,77246.84,0.0,-0.05869,5e-05,8.45311]
[1777606077694,34.32,77246.62,0.0,-0.05868,5e-05,8.45266]
[1777606078628,34.32,77246.62,0.0,-0.05868,5e-05,8.45266]
[1777606078645,34.32,77246.62,0.0,-0.05868,5e-05,8.45266]
[1777606078717,34.32,77243.2,0.0,-0.05885,5e-05,8.47069]
[1777606079382,34.32,77243.2,0.0,-0.05885,5e-05,8.47069]
[1777606079709,34.32,77243.2,0.0,-0.05885,5e-05,8.47081]
[1777606079970,34.32,77243.2,0.0,-0.05885,5e-05,8.47081]
[1777606080716,34.32,77243.31,0.0,-0.05884,5e-05,8.47036]
[1777606082921,34.32,77245.97,0.0,-0.05872,5e-05,8.45658]
[1777606083922,34.32,77250.67,0.0,-0.0585,5e-05,8.43215]
[1777606083740,34.32,77263.53,0.0,-0.0579,5e-05,8.3653]
[1777606084746,34.32,77265.46,0.0,-0.0578,5e-05,8.35505]
[1777606087112,34.32,77271.64,0.0,-0.05751,5e-05,8.32262]
[1777606087768,34.32,77271.42,0.0,-0.05752,5e-05,8.3236]
[1777606090299,34.32,77272.84,0.0,-0.05745,5e-05,8.31593]
[1777606090917,34.32,77272.84,0.0,-0.05745,5e-05,8.31593]
[1777606090794,34.32,77274.07,0.0,-0.05739,5e-05,8.30941]
[1777606091796,34.32,77274.43,0.0,-0.05738,5e-05,8.30741]
[1777606094163,34.32,77275.79,0.0,-0.05732,5e-05,8.30112]
[1777606094208,34.32,77275.79,0.0,-0.05732,5e-05,8.30112]
[1777606094822,34.32,77276.0,0.0,-0.05731,5e-05,8.30041]
[1777606096195,34.32,77289.28,0.0,-0.0567,5e-05,8.23173]
[1777606098218,34.32,77286.83,0.0,-0.05681,5e-05,8.24434]
[1777606098233,34.32,77286.83,0.0,-0.05681,5e-05,8.24434]
[1777606098845,34.32,77286.46,0.0,-0.05683,5e-05,8.24624]
[1777606100041,34.32,77284.73,0.0,-0.05691,5e-05,8.25516]
[1777606100243,34.32,77284.73,0.0,-0.05691,5e-05,8.25516]
[1777606100247,34.32,77284.73,0.0,-0.05691,5e-05,8.25516]
[1777606100859,34.32,77284.33,0.0,-0.05693,5e-05,8.25722]
[1777606101514,34.32,77284.33,0.0,-0.05693,5e-05,8.25722]
[1777606102275,34.32,77288.2,0.0,-0.05675,5e-05,8.23726]
[1777606102280,34.32,77288.2,0.0,-0.05675,5e-05,8.23726]
[1777606102873,34.32,77287.59,0.0,-0.05678,5e-05,8.24043]
[1777606104756,34.32,77286.77,0.0,-0.05682,5e-05,8.24469]
[1777606104779,34.32,77286.77,0.0,-0.05682,5e-05,8.24469]
[1777606104895,34.32,77286.5,0.0,-0.05683,5e-05,8.24611]
[1777606109923,34.32,77290.53,0.0,-0.05665,5e-05,8.22589]
[1777606112944,34.32,77275.32,0.0,-0.05733,5e-05,8.30153]
[1777606117979,34.32,77262.98,0.0,-0.0579,5e-05,8.36525]
[1777606123017,34.32,77267.57,0.0,-0.05769,5e-05,8.34135]
[1777606128050,34.32,77265.88,0.0,-0.05779,5e-05,8.35213]
[1777606133085,34.33,77255.44,0.0,-0.05829,5e-05,8.40798]
[1777606138122,34.33,77257.99,0.0,-0.05818,5e-05,8.39594]
[1777606143157,34.33,77268.94,0.0,-0.05768,5e-05,8.34032]
[1777606147968,34.33,77279.08,0.0,-0.05721,5e-05,8.28782]
[1777606147975,34.33,77278.98,0.0,-0.05721,5e-05,8.28827]
[1777606148476,34.33,77278.98,0.0,-0.05721,5e-05,8.28827]
[1777606148631,34.33,77265.39,0.0,-0.05784,5e-05,8.35871]
[1777606152647,34.33,77256.66,0.0,-0.05826,5e-05,8.40439]
[1777606152934,34.33,77256.66,0.0,-0.05826,5e-05,8.40439]
[1777606159346,34.34,77243.49,0.0,-0.05889,5e-05,8.47516]
[1777606162981,34.34,77245.72,0.0,-0.05879,5e-05,8.46378]
[1777606163592,34.34,77244.89,0.0,-0.05883,5e-05,8.46828]
[1777606163901,34.34,77244.89,0.0,-0.05883,5e-05,8.46828]
[1777606164006,34.34,77218.86,0.0,-0.06007,5e-05,8.60537]
[1777606164264,34.34,77218.86,0.0,-0.06007,5e-05,8.60537]
[1777606164489,34.34,77218.86,0.0,-0.06007,5e-05,8.60537]
[1777606164519,34.34,77218.86,0.0,-0.06007,5e-05,8.60537]
[1777606164848,34.34,77218.86,0.0,-0.06007,5e-05,8.60537]
[1777606165670,34.34,77207.72,0.0,-0.06061,5e-05,8.6643]
[1777606165834,34.34,77207.72,0.0,-0.06061,5e-05,8.6643]
[1777606165849,34.34,77193.39,0.0,-0.06131,5e-05,8.74094]
[1777606167658,34.34,77186.83,0.0,-0.06164,5e-05,8.77626]
[1777606167678,34.34,77183.45,0.0,-0.06181,5e-05,8.79456]
[1777606173446,34.34,77181.25,0.0,-0.0619,5e-05,8.80417]
[1777606178480,34.34,77183.19,0.0,-0.06182,5e-05,8.79465]
[1777606183517,34.34,77181.12,0.0,-0.06192,5e-05,8.80652]
[1777606185478,34.34,77180.76,0.0,-0.06194,5e-05,8.80861]
[1777606185949,34.34,77180.76,0.0,-0.06194,5e-05,8.80861]
[1777606187297,34.34,77168.7,0.0,-0.06254,5e-05,8.87361]
[1777606187544,34.34,77168.23,0.0,-0.06257,5e-05,8.87621]
[1777606192579,34.34,77155.0,0.0,-0.06323,5e-05,8.94762]
[1777606197613,34.34,77154.93,0.0,-0.06323,5e-05,8.94794]
[1777606201372,34.34,77157.85,0.0,-0.06308,5e-05,8.9322]
[1777606201622,34.34,77157.85,0.0,-0.06308,5e-05,8.9322]
[1777606201650,34.34,77160.39,0.0,-0.06296,5e-05,8.91851]
[1777606202915,34.34,77160.39,0.0,-0.06296,5e-05,8.91851]
[1777606202940,34.34,77185.47,0.0,-0.06172,5e-05,8.78391]
[1777606203419,34.34,77185.47,0.0,-0.06172,5e-05,8.78391]
[1777606204062,34.34,77198.59,0.0,-0.06108,5e-05,8.71414]
[1777606205861,34.34,77198.6,0.0,-0.06108,5e-05,8.71444]
[1777606206045,34.34,77198.6,0.0,-0.06108,5e-05,8.71444]
[1777606205939,34.34,77205.01,0.0,-0.06077,5e-05,8.68074]
[1777606207041,34.34,77204.7,0.0,-0.06078,5e-05,8.68224]
[1777606207929,34.34,77204.7,0.0,-0.06078,5e-05,8.68224]
[1777606208029,34.34,77199.71,0.0,-0.06103,5e-05,8.70863]
[1777606212721,34.34,77216.37,0.0,-0.06021,5e-05,8.61968]
[1777606217756,34.34,77218.39,0.0,-0.06011,5e-05,8.60825]
[1777606222791,34.34,77227.43,0.0,-0.05967,5e-05,8.55946]
[1777606227825,34.34,77214.72,0.0,-0.06027,5e-05,8.62604]
[1777606229489,34.34,77212.01,0.0,-0.0604,5e-05,8.64038]
[1777606230074,34.34,77183.99,0.0,-0.06177,5e-05,8.78958]
[1777606230245,34.34,77183.99,0.0,-0.06177,5e-05,8.78958]
[1777606230460,34.34,77183.99,0.0,-0.06177,5e-05,8.78958]
[1777606230984,34.34,77183.99,0.0,-0.06177,5e-05,8.78958]
[1777606231085,34.34,77165.83,0.0,-0.06265,5e-05,8.88363]
[1777606231677,34.34,77165.83,0.0,-0.06265,5e-05,8.88363]
[1777606231855,34.34,77165.83,0.0,-0.06265,5e-05,8.88379]
[1777606232185,34.34,77165.83,0.0,-0.06265,5e-05,8.88379]
[1777606232413,34.34,77165.83,0.0,-0.06265,5e-05,8.88379]
[1777606232862,34.34,77164.21,0.0,-0.06273,5e-05,8.89266]
[1777606236321,34.34,77168.91,0.0,-0.0625,5e-05,8.86785]
[1777606237049,34.34,77170.65,0.0,-0.06241,5e-05,8.85869]
[1777606238806,34.34,77170.65,0.0,-0.06242,5e-05,8.85888]
[1777606238871,34.34,77170.65,0.0,-0.06242,5e-05,8.85888]
[1777606241121,34.34,77182.48,0.0,-0.06184,5e-05,8.79607]
[1777606241914,34.34,77182.48,0.0,-0.06184,5e-05,8.79607]
[1777606241937,34.34,77182.48,0.0,-0.06184,5e-05,8.79607]
[1777606242382,34.34,77182.03,0.0,-0.06186,5e-05,8.79878]
[1777606242932,34.34,77182.03,0.0,-0.06187,5e-05,8.79909]
[1777606247966,34.34,77191.05,0.0,-0.06142,5e-05,8.75092]
[1777606253003,34.34,77192.87,0.0,-0.06133,5e-05,8.74048]
[1777606258038,34.34,77203.63,0.0,-0.0608,5e-05,8.68267]
[1777606263072,34.34,77201.73,0.0,-0.06089,5e-05,8.69249]
[1777606268111,34.34,77199.8,0.0,-0.06096,5e-05,8.70016]
[1777606270157,34.34,77200.25,0.0,-0.06093,5e-05,8.6972]
[1777606270176,34.34,77200.25,0.0,-0.06093,5e-05,8.6972]
[1777606270728,34.34,77200.25,0.0,-0.06093,5e-05,8.6972]
[1777606271131,34.34,77192.93,0.0,-0.06129,5e-05,8.73615]
[1777606271699,34.34,77192.93,0.0,-0.06129,5e-05,8.73615]
[1777606272139,34.33,77186.81,0.0,-0.06159,5e-05,8.76873]
[1777606272223,34.33,77186.81,0.0,-0.06159,5e-05,8.76873]
[1777606272236,34.33,77186.81,0.0,-0.06159,5e-05,8.76873]
[1777606272982,34.33,77186.81,0.0,-0.06159,5e-05,8.76873]
[1777606273146,34.33,77188.09,0.0,-0.06152,5e-05,8.76175]
[1777606274805,34.33,77188.09,0.0,-0.06152,5e-05,8.76175]
[1777606280845,34.33,77185.79,0.0,-0.06163,5e-05,8.77329]
[1777606280890,34.33,77182.73,0.0,-0.06178,5e-05,8.78937]
[1777606284842,34.33,77168.46,0.0,-0.06248,5e-05,8.86518]
[1777606291019,34.33,77170.05,0.0,-0.06239,5e-05,8.85549]
[1777606296307,34.33,77180.16,0.0,-0.06185,5e-05,8.79637]
[1777606299474,34.33,77178.14,0.0,-0.06194,5e-05,8.80651]
[1777606299544,34.33,77162.17,0.0,-0.06274,5e-05,8.89236]
[1777606300730,34.33,77162.17,0.0,-0.06274,5e-05,8.89236]
[1777606301206,34.32,77152.79,0.0,-0.0632,5e-05,8.94236]
[1777606301446,34.32,77152.79,0.0,-0.0632,5e-05,8.94236]
[1777606301456,34.32,77152.79,0.0,-0.0632,5e-05,8.94236]
[1777606301957,34.32,77152.79,0.0,-0.0632,5e-05,8.94236]
[1777606302104,34.32,77151.49,0.0,-0.06326,5e-05,8.94892]
[1777606303222,34.32,77151.49,0.0,-0.06326,5e-05,8.94892]
[1777606304122,34.32,77151.49,0.0,-0.06326,5e-05,8.94892]
[1777606304134,34.32,77151.64,0.0,-0.06324,5e-05,8.94718]
[1777606305195,34.32,77151.64,0.0,-0.06324,5e-05,8.94718]
[1777606309796,34.32,77151.09,0.0,-0.06326,5e-05,8.94826]
[1777606310091,34.32,77149.86,0.0,-0.06331,5e-05,8.95394]
[1777606312422,34.32,77164.0,0.0,-0.06259,5e-05,8.87668]
[1777606316736,34.31,77162.58,0.0,-0.06265,5e-05,8.88318]
[1777606316745,34.31,77162.58,0.0,-0.06265,5e-05,8.88318]
[1777606316837,34.31,77161.96,0.0,-0.06268,5e-05,8.88574]
[1777606318878,34.31,77160.56,0.0,-0.06274,5e-05,8.8929]
[1777606319107,34.31,77160.56,0.0,-0.06274,5e-05,8.8929]
[1777606319110,34.31,77159.95,0.0,-0.06277,5e-05,8.89579]
[1777606323133,34.31,77185.68,0.0,-0.06148,5e-05,8.75571]
[1777606323583,34.31,77185.68,0.0,-0.06148,5e-05,8.75571]
[1777606323642,34.31,77185.68,0.0,-0.06148,5e-05,8.75571]
[1777606323708,34.31,77189.04,0.0,-0.06131,5e-05,8.73708]
[1777606325679,34.31,77189.96,0.0,-0.06126,5e-05,8.73217]
[1777606325875,34.31,77189.96,0.0,-0.06126,5e-05,8.73217]
[1777606325882,34.31,77190.34,0.0,-0.06124,5e-05,8.72987]
[1777606326334,34.31,77190.34,0.0,-0.06124,5e-05,8.72987]
[1777606327609,34.31,77190.34,0.0,-0.06124,5e-05,8.72987]
[1777606330461,34.31,77176.13,0.0,-0.06194,5e-05,8.8054]
[1777606330468,34.31,77176.13,0.0,-0.06194,5e-05,8.8054]
[1777606330555,34.31,77176.36,0.0,-0.06192,5e-05,8.80393]
[1777606335599,34.3,77181.87,0.0,-0.06164,5e-05,8.77331]
[1777606340630,34.3,77184.8,0.0,-0.06149,5e-05,8.75663]
[1777606342031,34.3,77184.8,0.0,-0.06149,5e-05,8.75663]
[1777606342131,34.3,77198.94,0.0,-0.06079,5e-05,8.68034]
[1777606343914,34.3,77198.94,0.0,-0.06078,5e-05,8.67976]
[1777606343927,34.3,77212.76,0.0,-0.06011,5e-05,8.60592]
[1777606344401,34.3,77212.76,0.0,-0.06011,5e-05,8.60592]
[1777606348887,34.3,77215.58,0.0,-0.05996,5e-05,8.5892]
[1777606348987,34.29,77216.69,0.0,-0.0599,5e-05,8.58291]
[1777606351851,34.29,77199.01,0.0,-0.06073,5e-05,8.67225]
[1777606352660,34.29,77199.01,0.0,-0.06073,5e-05,8.67225]
[1777606352677,34.29,77199.01,0.0,-0.06073,5e-05,8.67225]
[1777606352763,34.29,77193.17,0.0,-0.06101,5e-05,8.70282]
[1777606354149,34.29,77193.17,0.0,-0.06101,5e-05,8.70282]
[1777606354166,34.29,77193.17,0.0,-0.06101,5e-05,8.70282]
[1777606354152,34.29,77193.19,0.0,-0.061,5e-05,8.70265]
[1777606355041,34.29,77193.19,0.0,-0.061,5e-05,8.70265]
[1777606355080,34.29,77193.79,0.0,-0.06097,5e-05,8.69938]
[1777606355973,34.29,77193.79,0.0,-0.06097,5e-05,8.69938]
[1777606356035,34.29,77195.31,0.0,-0.0609,5e-05,8.69122]
[1777606359190,34.29,77195.31,0.0,-0.0609,5e-05,8.69111]
[1777606360021,34.29,77196.59,0.0,-0.06084,5e-05,8.68425]
[1777606360564,34.29,77198.55,0.0,-0.06074,5e-05,8.67378]
[1777606360772,34.29,77198.55,0.0,-0.06074,5e-05,8.67376]
[1777606364973,34.29,77202.09,0.0,-0.06056,5e-05,8.65351]
[1777606365077,34.29,77171.15,0.0,-0.06207,5e-05,8.8183]
[1777606365458,34.29,77171.15,0.0,-0.06207,5e-05,8.8183]
[1777606366155,34.29,77171.15,0.0,-0.06207,5e-05,8.8183]
[1777606366846,34.29,77159.41,0.0,-0.06265,5e-05,8.88124]
[1777606372232,34.28,77160.67,0.0,-0.06257,5e-05,8.87277]
[1777606376332,34.28,77159.73,0.0,-0.0626,5e-05,8.87618]
[1777606381921,34.28,77153.57,0.0,-0.06289,5e-05,8.90727]
[1777606386952,34.28,77158.53,0.0,-0.06263,5e-05,8.87866]
[1777606392995,34.27,77156.4,0.0,-0.06271,5e-05,8.88789]
[1777606393745,34.27,77156.4,0.0,-0.06271,5e-05,8.88789]
[1777606393752,34.27,77156.4,0.0,-0.06271,5e-05,8.88789]
[1777606397185,34.27,77153.77,0.0,-0.06283,5e-05,8.9009]
[1777606398559,34.27,77153.7,0.0,-0.06283,5e-05,8.90048]
[1777606404072,34.26,77153.84,0.0,-0.0628,5e-05,8.89743]
[1777606406374,34.26,77151.12,0.0,-0.06293,5e-05,8.91136]
[1777606406391,34.26,77151.12,0.0,-0.06293,5e-05,8.91136]
[1777606406980,34.26,77151.12,0.0,-0.06293,5e-05,8.91136]
[1777606407597,34.26,77148.77,0.0,-0.06304,5e-05,8.92365]
[1777606412885,34.26,77158.66,0.0,-0.06251,5e-05,8.86509]
[1777606413228,34.26,77158.66,0.0,-0.06251,5e-05,8.86509]
[1777606417507,34.26,77163.38,0.0,-0.06226,5e-05,8.83759]
[1777606417518,34.26,77163.38,0.0,-0.06226,5e-05,8.83759]
[1777606418170,34.25,77166.19,0.0,-0.06212,5e-05,8.82218]
[1777606420458,34.25,77178.13,0.0,-0.06152,5e-05,8.75714]
[1777606420471,34.25,77178.13,0.0,-0.06152,5e-05,8.75714]
[1777606421191,34.25,77178.13,0.0,-0.06152,5e-05,8.75697]
[1777606426226,34.25,77180.41,0.0,-0.0614,5e-05,8.74398]
[1777606426676,34.25,77180.41,0.0,-0.0614,5e-05,8.74398]
[1777606427233,34.25,77180.34,0.0,-0.0614,5e-05,8.74421]
[1777606432268,34.25,77181.88,0.0,-0.06129,5e-05,8.73275]
[1777606437303,34.24,77186.32,0.0,-0.06105,5e-05,8.706]
[1777606438121,34.24,77186.32,0.0,-0.06105,5e-05,8.706]
[1777606438310,34.24,77190.08,0.0,-0.06086,5e-05,8.68535]
[1777606439125,34.24,77190.08,0.0,-0.06086,5e-05,8.68535]
[1777606439317,34.24,77190.04,0.0,-0.06086,5e-05,8.68502]
[1777606439576,34.24,77190.04,0.0,-0.06086,5e-05,8.68502]
[1777606440058,34.24,77190.04,0.0,-0.06086,5e-05,8.68502]
[1777606441139,34.24,77187.17,0.0,-0.061,5e-05,8.70028]
[1777606441148,34.24,77187.17,0.0,-0.061,5e-05,8.70028]
[1777606441168,34.24,77187.81,0.0,-0.06097,5e-05,8.69679]
[1777606442910,34.24,77187.81,0.0,-0.06097,5e-05,8.69679]
[1777606443171,34.24,77187.81,0.0,-0.06097,5e-05,8.69679]
[1777606445413,34.24,77188.64,0.0,-0.06092,5e-05,8.69215]
[1777606445462,34.24,77190.66,0.0,-0.06082,5e-05,8.68131]
[1777606451404,34.23,77199.04,0.0,-0.06039,5e-05,8.63406]
[1777606456438,34.23,77200.6,0.0,-0.0603,5e-05,8.62341]
[1777606462238,34.23,77199.99,0.0,-0.06031,5e-05,8.62479]
[1777606463617,34.23,77199.3,0.0,-0.06033,5e-05,8.62751]
[1777606463645,34.22,77207.13,0.0,-0.05995,5e-05,8.5855]
[1777606464959,34.22,77207.13,0.0,-0.05995,5e-05,8.5855]
[1777606465042,34.22,77210.86,0.0,-0.05976,5e-05,8.5649]
[1777606465630,34.22,77210.86,0.0,-0.05976,5e-05,8.5649]
[1777606465731,34.22,77213.65,0.0,-0.05963,5e-05,8.55014]
[1777606469532,34.22,77212.7,0.0,-0.05966,5e-05,8.55372]
[1777606469544,34.22,77212.17,0.0,-0.05969,5e-05,8.55652]
[1777606471388,34.22,77211.49,0.0,-0.05972,5e-05,8.55976]
[1777606471640,34.22,77211.49,0.0,-0.05972,5e-05,8.55976]
[1777606472973,34.22,77199.19,0.0,-0.06029,5e-05,8.62146]
[1777606473020,34.22,77193.9,0.0,-0.06054,5e-05,8.64875]
[1777606476558,34.22,77184.75,0.0,-0.06098,5e-05,8.6975]
[1777606476581,34.22,77185.22,0.0,-0.06096,5e-05,8.69493]
[1777606481617,34.22,77190.44,0.0,-0.0607,5e-05,8.6663]
[1777606486653,34.21,77189.98,0.0,-0.0607,5e-05,8.66616]
[1777606491687,34.21,77189.44,0.0,-0.0607,5e-05,8.66657]
[1777606496721,34.2,77187.33,0.0,-0.06078,5e-05,8.67541]
[1777606500071,34.2,77185.53,0.0,-0.06086,5e-05,8.68407]
[1777606500081,34.2,77185.53,0.0,-0.06086,5e-05,8.68407]
[1777606500086,34.2,77185.53,0.0,-0.06086,5e-05,8.68407]
[1777606500089,34.2,77186.99,0.0,-0.06078,5e-05,8.67534]
[1777606500918,34.2,77186.99,0.0,-0.06078,5e-05,8.67534]
[1777606500925,34.2,77187.18,0.0,-0.06077,5e-05,8.67437]
[1777606501845,34.2,77187.18,0.0,-0.06077,5e-05,8.67437]
[1777606501916,34.2,77189.67,0.0,-0.06065,5e-05,8.66114]
[1777606507806,34.2,77193.65,0.0,-0.06044,5e-05,8.63761]
[1777606512841,34.19,77195.14,0.0,-0.06035,5e-05,8.6279]
[1777606517827,34.19,77191.62,0.0,-0.06051,5e-05,8.64523]
[1777606517876,34.19,77189.81,0.0,-0.06059,5e-05,8.6545]
[1777606522726,34.19,77190.01,0.0,-0.06059,5e-05,8.65392]
[1777606523632,34.19,77189.95,0.0,-0.06059,5e-05,8.65435]
[1777606523918,34.19,77192.24,0.0,-0.06048,5e-05,8.64179]
[1777606528954,34.19,77198.28,0.0,-0.06017,5e-05,8.60798]
[1777606532156,34.19,77199.98,0.0,-0.06008,5e-05,8.59832]
[1777606532176,34.19,77202.69,0.0,-0.05993,5e-05,8.58048]
[1777606532541,34.19,77202.69,0.0,-0.05993,5e-05,8.58048]
[1777606532982,34.19,77202.32,0.0,-0.05994,5e-05,8.58217]
[1777606534428,34.19,77203.74,0.0,-0.05987,5e-05,8.57437]
[1777606534996,34.19,77203.45,0.0,-0.05988,5e-05,8.57565]
[1777606540034,34.18,77197.69,0.0,-0.06015,5e-05,8.60486]
[1777606545066,34.18,77197.02,0.0,-0.06017,5e-05,8.607]
[1777606545843,34.18,77197.02,0.0,-0.06017,5e-05,8.607]
[1777606546285,34.18,77197.02,0.0,-0.06017,5e-05,8.607]
[1777606547049,34.18,77193.65,0.0,-0.06033,5e-05,8.62464]
[1777606547099,34.18,77190.83,0.0,-0.06047,5e-05,8.63935]
[1777606547896,34.18,77190.83,0.0,-0.06047,5e-05,8.63935]
[1777606547989,34.18,77190.83,0.0,-0.06047,5e-05,8.63935]
[1777606548017,34.18,77190.83,0.0,-0.06047,5e-05,8.63935]
[1777606548089,34.18,77191.08,0.0,-0.06045,5e-05,8.63769]
[1777606548674,34.18,77191.08,0.0,-0.06045,5e-05,8.63769]
[1777606549278,34.18,77191.08,0.0,-0.06045,5e-05,8.63769]
[1777606549286,34.18,77191.08,0.0,-0.06045,5e-05,8.63769]
[1777606549330,34.18,77191.08,0.0,-0.06045,5e-05,8.63769]
[1777606549334,34.18,77188.55,0.0,-0.06057,5e-05,8.65134]
[1777606550441,34.18,77188.55,0.0,-0.06058,5e-05,8.65148]
[1777606551107,34.18,77192.94,0.0,-0.06036,5e-05,8.62827]
[1777606553810,34.18,77195.33,0.0,-0.06024,5e-05,8.61494]
[1777606554130,34.18,77195.95,0.0,-0.06021,5e-05,8.61134]
[1777606555384,34.18,77195.95,0.0,-0.06021,5e-05,8.61134]
[1777606555426,34.18,77196.24,0.0,-0.06019,5e-05,8.60951]
[1777606556009,34.18,77196.24,0.0,-0.06019,5e-05,8.60951]
[1777606556142,34.18,77196.24,0.0,-0.06019,5e-05,8.60922]
[1777606556736,34.18,77196.24,0.0,-0.06019,5e-05,8.60922]
[1777606557149,34.18,77194.14,0.0,-0.06029,5e-05,8.62008]
[1777606558223,34.18,77194.14,0.0,-0.06029,5e-05,8.62008]
[1777606558367,34.18,77194.14,0.0,-0.06029,5e-05,8.62008]
[1777606558260,34.18,77197.33,0.0,-0.06013,5e-05,8.60283]
[1777606559583,34.18,77197.33,0.0,-0.06013,5e-05,8.60256]
[1777606559592,34.18,77197.33,0.0,-0.06013,5e-05,8.60256]
[1777606560160,34.18,77197.33,0.0,-0.06013,5e-05,8.60256]
[1777606560174,34.18,77210.79,0.0,-0.05948,5e-05,8.53105]
[1777606560856,34.18,77210.79,0.0,-0.05948,5e-05,8.53105]
[1777606560983,34.18,77210.79,0.0,-0.05948,5e-05,8.53105]
[1777606560997,34.18,77210.79,0.0,-0.05948,5e-05,8.53105]
[1777606562658,34.18,77212.55,0.0,-0.05939,5e-05,8.52144]
[1777606562897,34.18,77212.55,0.0,-0.05939,5e-05,8.52144]
[1777606563261,34.18,77212.55,0.0,-0.05939,5e-05,8.52144]
[1777606563274,34.18,77212.55,0.0,-0.05939,5e-05,8.52144]
[1777606569233,34.17,77211.43,0.0,-0.05944,5e-05,8.52626]
[1777606574269,34.17,77207.69,0.0,-0.05961,5e-05,8.54513]
[1777606579303,34.17,77202.09,0.0,-0.05987,5e-05,8.57381]
[1777606585346,34.17,77203.46,0.0,-0.05979,5e-05,8.56545]
[1777606590381,34.17,77197.47,0.0,-0.06007,5e-05,8.59633]
[1777606590810,34.17,77197.47,0.0,-0.06007,5e-05,8.59633]
[1777606591264,34.17,77197.47,0.0,-0.06007,5e-05,8.59633]
[1777606594342,34.17,77189.6,0.0,-0.06044,5e-05,8.63536]
[1777606594652,34.17,77192.0,0.0,-0.06032,5e-05,8.62232]
[1777606595416,34.17,77196.01,0.0,-0.06012,5e-05,8.60075]
[1777606596880,34.17,77199.0,0.0,-0.05998,5e-05,8.58466]
[1777606597431,34.17,77199.37,0.0,-0.05996,5e-05,8.58251]
[1777606602384,34.17,77205.32,0.0,-0.05966,5e-05,8.55031]
[1777606602466,34.16,77209.93,0.0,-0.05944,5e-05,8.52576]
[1777606603072,34.16,77209.93,0.0,-0.05944,5e-05,8.52576]
[1777606603472,34.16,77213.51,0.0,-0.05927,5e-05,8.50672]
[1777606603541,34.16,77213.51,0.0,-0.05927,5e-05,8.50672]
[1777606604230,34.16,77213.51,0.0,-0.05927,5e-05,8.50672]
[1777606610377,34.16,77217.85,0.0,-0.05906,5e-05,8.48334]
[1777606611474,34.16,77211.17,0.0,-0.05937,5e-05,8.51835]
[1777606611540,34.16,77212.64,0.0,-0.0593,5e-05,8.51041]
[1777606611611,34.16,77213.55,0.0,-0.05926,5e-05,8.50561]
[1777606612925,34.16,77213.55,0.0,-0.05926,5e-05,8.50561]
[1777606613554,34.16,77215.52,0.0,-0.05917,5e-05,8.49588]
[1777606613604,34.16,77215.52,0.0,-0.05917,5e-05,8.49588]
[1777606615596,34.16,77216.54,0.0,-0.05912,5e-05,8.49084]
[1777606616160,34.16,77216.54,0.0,-0.05912,5e-05,8.49084]
[1777606617605,34.17,77218.16,0.0,-0.05905,5e-05,8.48298]
[1777606617650,34.17,77218.16,0.0,-0.05905,5e-05,8.48298]
[1777606619630,34.17,77219.1,0.0,-0.05901,5e-05,8.4787]
[1777606619669,34.17,77219.1,0.0,-0.05901,5e-05,8.4787]
[1777606619912,34.17,77219.1,0.0,-0.05901,5e-05,8.4787]
[1777606619926,34.17,77219.1,0.0,-0.05901,5e-05,8.4787]
[1777606620000,34.17,77218.45,0.0,-0.05905,5e-05,8.48279]
[1777606621161,34.17,77218.45,0.0,-0.05905,5e-05,8.48279]
[1777606621630,34.17,77219.91,0.0,-0.05898,5e-05,8.47492]
[1777606621723,34.17,77219.91,0.0,-0.05898,5e-05,8.47492]
[1777606621731,34.17,77224.26,0.0,-0.05877,5e-05,8.45202]
[1777606623117,34.17,77224.26,0.0,-0.05877,5e-05,8.45202]
[1777606623134,34.17,77224.26,0.0,-0.05877,5e-05,8.45202]
[1777606623955,34.17,77227.36,0.0,-0.05862,5e-05,8.43542]
[1777606625726,34.17,77230.29,0.0,-0.05848,5e-05,8.41992]
[1777606625755,34.17,77230.29,0.0,-0.05848,5e-05,8.41992]
[1777606625761,34.17,77230.64,0.0,-0.05847,5e-05,8.41799]
[1777606631673,34.17,77233.99,0.0,-0.0583,5e-05,8.39984]
[1777606634067,34.17,77235.83,0.0,-0.05821,5e-05,8.39011]
[1777606634708,34.17,77246.93,0.0,-0.05769,5e-05,8.33193]
[1777606635896,34.17,77249.6,0.0,-0.05757,5e-05,8.31801]
[1777606635978,34.17,77249.6,0.0,-0.05757,5e-05,8.31801]
[1777606636075,34.17,77251.08,0.0,-0.0575,5e-05,8.3103]
[1777606641741,34.17,77247.4,0.0,-0.05767,5e-05,8.32945]
[1777606643680,34.17,77249.7,0.0,-0.05756,5e-05,8.31736]
[1777606643729,34.17,77249.7,0.0,-0.05756,5e-05,8.31736]
[1777606643748,34.17,77249.7,0.0,-0.05756,5e-05,8.31736]
[1777606643783,34.17,77243.75,0.0,-0.05784,5e-05,8.34839]
[1777606645039,34.17,77236.86,0.0,-0.05816,5e-05,8.38426]
[1777606647440,34.17,77236.86,0.0,-0.05816,5e-05,8.38426]
[1777606647444,34.17,77236.86,0.0,-0.05816,5e-05,8.38426]
[1777606647461,34.16,77236.68,0.0,-0.05817,5e-05,8.38486]
[1777606648058,34.16,77236.68,0.0,-0.05817,5e-05,8.38486]
[1777606648491,34.16,77236.68,0.0,-0.05817,5e-05,8.38486]
[1777606648502,34.16,77236.68,0.0,-0.05817,5e-05,8.38486]
[1777606648506,34.16,77236.68,0.0,-0.05817,5e-05,8.38486]
[1777606649000,34.16,77227.32,0.0,-0.05861,5e-05,8.43377]
[1777606649104,34.16,77217.58,0.0,-0.05907,5e-05,8.48479]
[1777606650056,34.16,77217.58,0.0,-0.05907,5e-05,8.48479]
[1777606655444,34.16,77211.74,0.0,-0.05934,5e-05,8.51312]
[1777606655459,34.16,77211.74,0.0,-0.05934,5e-05,8.51312]
[1777606655501,34.17,77207.34,0.0,-0.05955,5e-05,8.53669]
[1777606656143,34.17,77207.34,0.0,-0.05955,5e-05,8.53669]
[1777606656234,34.17,77206.99,0.0,-0.05957,5e-05,8.53868]
[1777606661883,34.16,77210.76,0.0,-0.05938,5e-05,8.51758]
[1777606666901,34.16,77208.1,0.0,-0.05949,5e-05,8.53051]
[1777606673467,34.16,77202.14,0.0,-0.05978,5e-05,8.56161]
[1777606674391,34.16,77201.78,0.0,-0.05979,5e-05,8.56324]
[1777606676259,34.16,77200.37,0.0,-0.05985,5e-05,8.57017]
[1777606676279,34.16,77200.37,0.0,-0.05985,5e-05,8.57017]
[1777606676331,34.16,77200.0,0.0,-0.05987,5e-05,8.57236]
[1777606677007,34.16,77200.0,0.0,-0.05987,5e-05,8.57236]
[1777606677027,34.16,77200.54,0.0,-0.05985,5e-05,8.56971]
[1777606678496,34.16,77200.54,0.0,-0.05985,5e-05,8.56971]
[1777606678552,34.16,77200.5,0.0,-0.05985,5e-05,8.56964]
[1777606680676,34.16,77201.25,0.0,-0.05981,5e-05,8.56512]
[1777606680686,34.16,77201.25,0.0,-0.05981,5e-05,8.56512]
[1777606680691,34.16,77201.25,0.0,-0.05981,5e-05,8.56512]
[1777606680716,34.16,77201.25,0.0,-0.05981,5e-05,8.56512]
[1777606681028,34.16,77201.25,0.0,-0.05981,5e-05,8.56486]
[1777606682549,34.16,77201.25,0.0,-0.05981,5e-05,8.56486]
[1777606682593,34.16,77201.04,0.0,-0.05981,5e-05,8.56571]
[1777606684584,34.16,77203.66,0.0,-0.05968,5e-05,8.55135]
[1777606684628,34.16,77203.66,0.0,-0.05968,5e-05,8.55135]
[1777606686587,34.16,77203.12,0.0,-0.05971,5e-05,8.55375]
[1777606686625,34.16,77203.12,0.0,-0.05971,5e-05,8.55375]
[1777606688618,34.16,77197.51,0.0,-0.05998,5e-05,8.58404]
[1777606688652,34.16,77197.51,0.0,-0.05998,5e-05,8.58404]
[1777606690665,34.16,77197.51,0.0,-0.05999,5e-05,8.58452]
[1777606690692,34.16,77197.51,0.0,-0.05999,5e-05,8.58452]
[1777606692674,34.16,77196.53,0.0,-0.06004,5e-05,8.59021]
[1777606692695,34.16,77196.53,0.0,-0.06004,5e-05,8.59021]
[1777606694707,34.16,77194.59,0.0,-0.06013,5e-05,8.60045]
[1777606694749,34.16,77194.59,0.0,-0.06013,5e-05,8.60045]
[1777606696726,34.16,77191.01,0.0,-0.0603,5e-05,8.61937]
[1777606696731,34.16,77191.01,0.0,-0.0603,5e-05,8.61937]
[1777606696756,34.16,77191.01,0.0,-0.0603,5e-05,8.61937]
[1777606697139,34.16,77191.8,0.0,-0.06026,5e-05,8.61484]
[1777606698747,34.16,77191.79,0.0,-0.06026,5e-05,8.61456]
[1777606698771,34.16,77191.79,0.0,-0.06026,5e-05,8.61456]
[1777606700777,34.16,77190.6,0.0,-0.06032,5e-05,8.62122]
[1777606700798,34.16,77190.6,0.0,-0.06032,5e-05,8.62122]
[1777606702814,34.16,77189.5,0.0,-0.06038,5e-05,8.62736]
[1777606702846,34.16,77189.5,0.0,-0.06038,5e-05,8.62736]
[1777606704825,34.16,77187.82,0.0,-0.06046,5e-05,8.63657]
[1777606704853,34.16,77187.82,0.0,-0.06046,5e-05,8.63657]
[1777606705618,34.16,77188.61,0.0,-0.06042,5e-05,8.6325]
[1777606705653,34.16,77188.61,0.0,-0.06042,5e-05,8.6325]
[1777606706878,34.16,77187.97,0.0,-0.06046,5e-05,8.63604]
[1777606706905,34.16,77187.97,0.0,-0.06046,5e-05,8.63604]
[1777606708929,34.16,77178.25,0.0,-0.06093,5e-05,8.68803]
[1777606708955,34.16,77178.25,0.0,-0.06093,5e-05,8.68803]
[1777606710928,34.16,77186.5,0.0,-0.06053,5e-05,8.64409]
[1777606710956,34.16,77186.5,0.0,-0.06053,5e-05,8.64409]
[1777606711273,34.16,77186.5,0.0,-0.06053,5e-05,8.64409]
[1777606711312,34.16,77186.5,0.0,-0.06053,5e-05,8.64409]
[1777606712975,34.16,77189.06,0.0,-0.06038,5e-05,8.627]
[1777606713014,34.16,77189.06,0.0,-0.06038,5e-05,8.627]
[1777606714982,34.16,77187.74,0.0,-0.06044,5e-05,8.63325]
[1777606715020,34.16,77187.74,0.0,-0.06044,5e-05,8.63325]
[1777606717036,34.16,77189.29,0.0,-0.06036,5e-05,8.62422]
[1777606717079,34.16,77189.29,0.0,-0.06036,5e-05,8.62422]
[1777606719060,34.16,77191.56,0.0,-0.06024,5e-05,8.61139]
[1777606719090,34.16,77191.56,0.0,-0.06024,5e-05,8.61139]
[1777606720465,34.15,77191.96,0.0,-0.06022,5e-05,8.6089]
[1777606720510,34.15,77191.96,0.0,-0.06022,5e-05,8.6089]
[1777606721074,34.16,77192.45,0.0,-0.06019,5e-05,8.60642]
[1777606721123,34.16,77192.45,0.0,-0.06019,5e-05,8.60642]
[1777606723116,34.15,77194.93,0.0,-0.06007,5e-05,8.59302]
[1777606723142,34.15,77194.93,0.0,-0.06007,5e-05,8.59302]
[1777606725121,34.15,77195.96,0.0,-0.06002,5e-05,8.58688]
[1777606725168,34.15,77195.96,0.0,-0.06002,5e-05,8.58688]
[1777606726241,34.15,77196.64,0.0,-0.05998,5e-05,8.58294]
[1777606726263,34.15,77196.64,0.0,-0.05998,5e-05,8.58294]
[1777606726361,34.15,77194.46,0.0,-0.06008,5e-05,8.59417]
[1777606728881,34.15,77193.27,0.0,-0.06013,5e-05,8.5998]
[1777606729189,34.15,77193.27,0.0,-0.06013,5e-05,8.5998]
[1777606729365,34.15,77194.31,0.0,-0.06008,5e-05,8.59392]
[1777606730429,34.15,77194.31,0.0,-0.06008,5e-05,8.59392]
[1777606730441,34.15,77194.31,0.0,-0.06008,5e-05,8.59392]
[1777606730448,34.15,77197.02,0.0,-0.05995,5e-05,8.5792]
[1777606733757,34.15,77196.13,0.0,-0.05998,5e-05,8.58294]
[1777606734400,34.15,77190.94,0.0,-0.06023,5e-05,8.61017]
[1777606734758,34.15,77190.94,0.0,-0.06023,5e-05,8.61017]
[1777606734849,34.15,77190.94,0.0,-0.06023,5e-05,8.61017]
[1777606734887,34.15,77190.94,0.0,-0.06023,5e-05,8.61017]
[1777606735268,34.15,77190.94,0.0,-0.06023,5e-05,8.61017]
[1777606735815,34.15,77186.15,0.0,-0.06046,5e-05,8.63527]
[1777606735826,34.15,77186.15,0.0,-0.06046,5e-05,8.63527]
[1777606736456,34.15,77174.73,0.0,-0.06102,5e-05,8.69628]
[1777606736975,34.15,77174.73,0.0,-0.06102,5e-05,8.69628]
[1777606736991,34.15,77174.73,0.0,-0.06102,5e-05,8.69628]
[1777606737456,34.15,77161.13,0.0,-0.06169,5e-05,8.76927]
[1777606737710,34.15,77161.13,0.0,-0.06169,5e-05,8.76927]
[1777606738461,34.15,77157.03,0.0,-0.06189,5e-05,8.79123]
[1777606740710,34.15,77159.01,0.0,-0.06179,5e-05,8.78027]
[1777606740723,34.15,77159.01,0.0,-0.06179,5e-05,8.78027]
[1777606741483,34.15,77159.96,0.0,-0.06174,5e-05,8.77503]
[1777606745421,34.15,77163.21,0.0,-0.06158,5e-05,8.7572]
[1777606745510,34.15,77165.32,0.0,-0.06147,5e-05,8.74577]
[1777606750546,34.14,77161.92,0.0,-0.06163,5e-05,8.76353]
[1777606755390,34.14,77156.51,0.0,-0.0619,5e-05,8.79213]
[1777606755397,34.14,77156.51,0.0,-0.0619,5e-05,8.79213]
[1777606755402,34.14,77156.51,0.0,-0.0619,5e-05,8.79213]
[1777606755581,34.14,77155.21,0.0,-0.06196,5e-05,8.79898]
[1777606760615,34.14,77150.12,0.0,-0.06221,5e-05,8.82565]
[1777606765330,34.14,77150.5,0.0,-0.06218,5e-05,8.82286]
[1777606765651,34.14,77144.13,0.0,-0.0625,5e-05,8.8571]
[1777606766049,34.14,77144.13,0.0,-0.0625,5e-05,8.8571]
[1777606767777,34.14,77143.7,0.0,-0.06252,5e-05,8.85919]
[1777606767872,34.14,77144.02,0.0,-0.0625,5e-05,8.8572]
[1777606770160,34.14,77144.02,0.0,-0.0625,5e-05,8.85695]
[1777606770209,34.14,77145.91,0.0,-0.0624,5e-05,8.84623]
[1777606771841,34.14,77143.02,0.0,-0.06252,5e-05,8.85844]
[1777606771888,34.14,77143.02,0.0,-0.06252,5e-05,8.85844]
[1777606772448,34.14,77143.02,0.0,-0.06252,5e-05,8.85844]
[1777606773790,34.14,77140.5,0.0,-0.06264,5e-05,8.87182]
[1777606775867,34.14,77133.09,0.0,-0.06301,5e-05,8.91114]
[1777606775921,34.14,77133.09,0.0,-0.06301,5e-05,8.91114]
[1777606776636,34.14,77133.09,0.0,-0.06301,5e-05,8.91114]
[1777606776281,34.14,77131.9,0.0,-0.06307,5e-05,8.91782]
[1777606778078,34.14,77131.9,0.0,-0.06307,5e-05,8.91782]
[1777606779989,34.14,77120.08,0.0,-0.06367,5e-05,8.98259]
[1777606779995,34.14,77119.45,0.0,-0.0637,5e-05,8.98615]
[1777606786120,34.14,77110.3,0.0,-0.06418,5e-05,9.03667]
[1777606787705,34.14,77110.57,0.0,-0.06416,5e-05,9.03523]
[1777606787914,34.14,77105.07,0.0,-0.06444,5e-05,9.0654]
[1777606787947,34.14,77101.27,0.0,-0.06464,5e-05,9.08628]
[1777606791973,34.14,77092.88,0.0,-0.06507,5e-05,9.1321]
[1777606792017,34.14,77092.88,0.0,-0.06507,5e-05,9.1321]
[1777606792731,34.14,77089.92,0.0,-0.06522,5e-05,9.14841]
[1777606792776,34.14,77089.92,0.0,-0.06522,5e-05,9.14841]
[1777606797191,34.14,77094.93,0.0,-0.06496,5e-05,9.12019]
[1777606797266,34.14,77101.92,0.0,-0.06459,5e-05,9.08148]
[1777606797983,34.14,77101.92,0.0,-0.06459,5e-05,9.08148]
[1777606797997,34.14,77101.92,0.0,-0.06459,5e-05,9.08148]
[1777606798069,34.14,77100.98,0.0,-0.06464,5e-05,9.08664]
[1777606799625,34.14,77100.98,0.0,-0.06464,5e-05,9.08664]
[1777606800414,34.14,77100.15,0.0,-0.06468,5e-05,9.09103]
[1777606801646,34.14,77100.95,0.0,-0.06464,5e-05,9.08653]
[1777606801449,34.14,77084.82,0.0,-0.06547,5e-05,9.17537]
[1777606801950,34.14,77084.82,0.0,-0.06547,5e-05,9.17537]
[1777606801957,34.14,77084.82,0.0,-0.06547,5e-05,9.17537]
[1777606802497,34.14,77077.85,0.0,-0.06583,5e-05,9.21354]
[1777606803411,34.14,77077.85,0.0,-0.06583,5e-05,9.21354]
[1777606803654,34.14,77083.55,0.0,-0.06553,5e-05,9.1817]
[1777606804942,34.14,77076.34,0.0,-0.06591,5e-05,9.22159]
[1777606804944,34.13,77072.24,0.0,-0.06612,5e-05,9.24405]
[1777606805793,34.13,77072.24,0.0,-0.06612,5e-05,9.24405]
[1777606806507,34.13,77072.24,0.0,-0.06612,5e-05,9.24405]
[1777606806891,34.13,77070.05,0.0,-0.06623,5e-05,9.25552]
[1777606807507,34.13,77070.05,0.0,-0.06623,5e-05,9.25552]
[1777606807519,34.13,77070.05,0.0,-0.06623,5e-05,9.25552]
[1777606807551,34.13,77066.73,0.0,-0.0664,5e-05,9.27357]
[1777606807755,34.13,77066.73,0.0,-0.0664,5e-05,9.27357]
[1777606807761,34.13,77066.73,0.0,-0.0664,5e-05,9.27357]
[1777606808022,34.13,77061.48,0.0,-0.06668,5e-05,9.30277]
[1777606809934,34.13,77057.43,0.0,-0.06688,5e-05,9.32446]
[1777606810501,34.13,77057.43,0.0,-0.06688,5e-05,9.32446]
[1777606810646,34.13,77050.08,0.0,-0.06727,5e-05,9.36499]
[1777606811962,34.13,77048.6,0.0,-0.06734,5e-05,9.3727]
[1777606812003,34.13,77049.09,0.0,-0.06731,5e-05,9.36996]
[1777606812958,34.13,77049.09,0.0,-0.06731,5e-05,9.36996]
[1777606813303,34.13,77043.76,0.0,-0.06759,5e-05,9.3992]
[1777606814054,34.13,77043.76,0.0,-0.06759,5e-05,9.3992]
[1777606814302,34.13,77042.91,0.0,-0.06763,5e-05,9.40339]
[1777606815503,34.13,77042.91,0.0,-0.06763,5e-05,9.40339]
[1777606815518,34.13,77042.91,0.0,-0.06763,5e-05,9.40339]
[1777606815599,34.13,77041.8,0.0,-0.06768,5e-05,9.40838]
[1777606815862,34.13,77041.8,0.0,-0.06768,5e-05,9.40838]
[1777606817056,34.12,77042.26,0.0,-0.06765,5e-05,9.40518]
[1777606817059,34.12,77042.6,0.0,-0.06763,5e-05,9.40328]
[1777606820333,34.12,77044.29,0.0,-0.06752,5e-05,9.39198]
[1777606820466,34.12,77044.29,0.0,-0.06752,5e-05,9.39198]
[1777606821966,34.12,77057.37,0.0,-0.06682,5e-05,9.31773]
[1777606822532,34.12,77057.37,0.0,-0.06682,5e-05,9.31773]
[1777606823967,34.12,77055.55,0.0,-0.06691,5e-05,9.32739]
[1777606824068,34.12,77052.84,0.0,-0.06705,5e-05,9.34201]
[1777606825540,34.12,77052.84,0.0,-0.06705,5e-05,9.34201]
[1777606825586,34.12,77052.67,0.0,-0.06705,5e-05,9.34191]
[1777606831728,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606831993,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606832734,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606832119,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606832827,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606833138,34.11,77067.57,0.0,-0.06622,5e-05,9.25287]
[1777606834820,34.11,77066.7,0.0,-0.06626,5e-05,9.25694]
[1777606835141,34.11,77067.52,0.0,-0.06621,5e-05,9.25201]
[1777606840403,34.11,77073.24,0.0,-0.06589,5e-05,9.21848]
[1777606840473,34.11,77071.9,0.0,-0.06596,5e-05,9.22591]
[1777606845822,34.1,77075.47,0.0,-0.06576,5e-05,9.20459]
[1777606846250,34.1,77075.47,0.0,-0.06576,5e-05,9.20459]
[1777606846323,34.1,77075.3,0.0,-0.06577,5e-05,9.20525]
[1777606852261,34.1,77074.82,0.0,-0.06578,5e-05,9.2062]
[1777606857297,34.1,77075.73,0.0,-0.06572,5e-05,9.19977]
[1777606862699,34.1,77073.96,0.0,-0.0658,5e-05,9.20848]
[1777606868373,34.09,77082.97,0.0,-0.06532,5e-05,9.15692]
[1777606873411,34.09,77082.23,0.0,-0.06534,5e-05,9.15983]
[1777606878452,34.09,77090.52,0.0,-0.0649,5e-05,9.1129]
[1777606879093,34.09,77090.52,0.0,-0.0649,5e-05,9.1129]
[1777606880558,34.09,77101.64,0.0,-0.06433,5e-05,9.05151]
[1777606880630,34.09,77102.19,0.0,-0.0643,5e-05,9.04843]
[1777606882104,34.09,77102.19,0.0,-0.0643,5e-05,9.04843]
[1777606882807,34.09,77104.94,0.0,-0.06416,5e-05,9.03328]
[1777606883595,34.09,77104.94,0.0,-0.06416,5e-05,9.03328]
[1777606883609,34.09,77104.94,0.0,-0.06416,5e-05,9.03328]
[1777606884154,34.09,77103.87,0.0,-0.06421,5e-05,9.03905]
[1777606884834,34.09,77103.87,0.0,-0.06421,5e-05,9.03905]
[1777606890531,34.09,77102.47,0.0,-0.06428,5e-05,9.04641]
[1777606895565,34.08,77107.79,0.0,-0.06397,5e-05,9.01142]
[1777606896724,34.08,77107.79,0.0,-0.06397,5e-05,9.01142]
[1777606898252,34.08,77117.69,0.0,-0.06346,5e-05,8.95671]
[1777606898608,34.08,77123.08,0.0,-0.06318,5e-05,8.92679]
[1777606900507,34.08,77125.14,0.0,-0.06307,5e-05,8.91511]
[1777606900526,34.08,77125.14,0.0,-0.06307,5e-05,8.91511]
[1777606900618,34.08,77125.28,0.0,-0.06305,5e-05,8.91345]
[1777606905654,34.08,77123.15,0.0,-0.06314,5e-05,8.9229]
[1777606910688,34.07,77122.28,0.0,-0.06317,5e-05,8.9256]
[1777606915722,34.07,77121.38,0.0,-0.0632,5e-05,8.92855]
[1777606919326,34.07,77117.88,0.0,-0.06336,5e-05,8.94649]
[1777606919751,34.07,77122.34,0.0,-0.06313,5e-05,8.92177]
[1777606921350,34.07,77122.53,0.0,-0.06312,5e-05,8.92037]
[1777606921765,34.07,77122.53,0.0,-0.06312,5e-05,8.92002]
[1777606925875,34.06,77112.72,0.0,-0.0636,5e-05,8.97205]
[1777606925906,34.06,77112.72,0.0,-0.0636,5e-05,8.97205]
[1777606925969,34.06,77112.72,0.0,-0.0636,5e-05,8.97205]
[1777606926812,34.06,77112.72,0.0,-0.0636,5e-05,8.97165]
[1777606927443,34.06,77112.72,0.0,-0.0636,5e-05,8.97165]
[1777606927989,34.06,77107.24,0.0,-0.06387,5e-05,9.0012]
[1777606928011,34.06,77107.24,0.0,-0.06387,5e-05,9.0012]
[1777606930576,34.06,77104.95,0.0,-0.06398,5e-05,9.01276]
[1777606931490,34.06,77104.64,0.0,-0.06399,5e-05,9.01396]
[1777606935531,34.06,77104.88,0.0,-0.06396,5e-05,9.01062]
[1777606935875,34.06,77103.62,0.0,-0.06402,5e-05,9.01701]
[1777606937587,34.06,77103.43,0.0,-0.06403,5e-05,9.01806]
[1777606937686,34.05,77103.25,0.0,-0.06403,5e-05,9.01798]
[1777606941562,34.05,77103.99,0.0,-0.06398,5e-05,9.01286]
[1777606941657,34.05,77103.99,0.0,-0.06398,5e-05,9.01286]
[1777606941719,34.05,77100.28,0.0,-0.06416,5e-05,9.0321]
[1777606947582,34.05,77102.29,0.0,-0.06404,5e-05,9.01877]
[1777606953804,34.04,77104.07,0.0,-0.06389,5e-05,9.00185]
[1777606953811,34.04,77104.07,0.0,-0.06389,5e-05,9.00185]
[1777606953814,34.04,77105.44,0.0,-0.06382,5e-05,8.99378]
[1777606954747,34.04,77105.44,0.0,-0.06382,5e-05,8.99378]
[1777606954765,34.04,77105.44,0.0,-0.06382,5e-05,8.99378]
[1777606954785,34.04,77109.88,0.0,-0.06358,5e-05,8.96894]
[1777606959838,34.04,77116.8,0.0,-0.06322,5e-05,8.9297]
[1777606965080,34.03,77119.2,0.0,-0.06305,5e-05,8.9112]
[1777606970115,34.02,77118.41,0.0,-0.06307,5e-05,8.91305]
[1777606975154,34.02,77115.22,0.0,-0.06321,5e-05,8.92845]
[1777606980285,34.02,77114.59,0.0,-0.06323,5e-05,8.93028]
[1777606986230,34.01,77119.95,0.0,-0.06292,5e-05,8.89703]
[1777606991428,34.01,77119.19,0.0,-0.06295,5e-05,8.89987]
[1777606997308,34.0,77119.42,0.0,-0.06291,5e-05,8.89538]
[1777607002930,34.0,77118.55,0.0,-0.06293,5e-05,8.89833]
[1777607008386,34.0,77116.55,0.0,-0.06302,5e-05,8.90775]
[1777607013421,33.99,77117.25,0.0,-0.06295,5e-05,8.8993]
[1777607018761,33.99,77122.16,0.0,-0.06269,5e-05,8.87121]
[1777607024113,33.99,77119.82,0.0,-0.0628,5e-05,8.88282]
[1777607029532,33.98,77127.58,0.0,-0.06238,5e-05,8.8375]
[1777607030276,33.98,77127.58,0.0,-0.06238,5e-05,8.8375]
[1777607030279,33.98,77127.58,0.0,-0.06238,5e-05,8.8375]
[1777607030538,33.98,77125.74,0.0,-0.06247,5e-05,8.84685]
[1777607032998,33.98,77125.7,0.0,-0.06246,5e-05,8.84573]
[1777607033016,33.98,77125.7,0.0,-0.06246,5e-05,8.84573]
[1777607033721,33.98,77125.7,0.0,-0.06246,5e-05,8.84573]
[1777607033809,33.98,77135.19,0.0,-0.06197,5e-05,8.79295]
[1777607035018,33.98,77135.19,0.0,-0.06197,5e-05,8.79295]
[1777607035783,33.98,77135.19,0.0,-0.06197,5e-05,8.79295]
[1777607035805,33.98,77134.43,0.0,-0.062,5e-05,8.79588]
[1777607036397,33.98,77134.43,0.0,-0.062,5e-05,8.79588]
[1777607037035,33.98,77134.43,0.0,-0.062,5e-05,8.79588]
[1777607037590,33.98,77133.4,0.0,-0.06204,5e-05,8.80085]
[1777607042623,33.97,77129.11,0.0,-0.06223,5e-05,8.82089]
[1777607047659,33.96,77127.15,0.0,-0.06229,5e-05,8.82762]
[1777607052754,33.96,77124.72,0.0,-0.0624,5e-05,8.83886]
[1777607057347,33.96,77109.85,0.0,-0.06313,5e-05,8.91796]
[1777607057729,33.96,77110.92,0.0,-0.06307,5e-05,8.91183]
[1777607058431,33.96,77110.92,0.0,-0.06307,5e-05,8.91183]
[1777607059367,33.96,77114.24,0.0,-0.0629,5e-05,8.89343]
[1777607059743,33.96,77114.47,0.0,-0.06289,5e-05,8.89191]
[1777607064778,33.95,77112.2,0.0,-0.06299,5e-05,8.9029]
[1777607069813,33.95,77116.53,0.0,-0.06276,5e-05,8.87777]
[1777607074849,33.95,77116.26,0.0,-0.06274,5e-05,8.87485]
[1777607079885,33.95,77116.74,0.0,-0.06271,5e-05,8.87115]
[1777607084919,33.95,77116.51,0.0,-0.06271,5e-05,8.8714]
[1777607089955,33.94,77114.34,0.0,-0.06281,5e-05,8.88232]
[1777607094991,33.94,77113.62,0.0,-0.06284,5e-05,8.88529]
[1777607100031,33.94,77117.26,0.0,-0.06262,5e-05,8.86216]
[1777607104685,33.93,77119.22,0.0,-0.06251,5e-05,8.84955]
[1777607104705,33.93,77119.22,0.0,-0.06251,5e-05,8.84955]
[1777607104784,33.93,77123.68,0.0,-0.06227,5e-05,8.82402]
[1777607107614,33.93,77128.75,0.0,-0.06201,5e-05,8.7959]
[1777607107631,33.93,77128.75,0.0,-0.06201,5e-05,8.7959]
[1777607107668,33.93,77135.8,0.0,-0.06166,5e-05,8.75714]
[1777607113481,33.93,77137.23,0.0,-0.06156,5e-05,8.74681]
[1777607116855,33.92,77119.94,0.0,-0.06241,5e-05,8.83884]
[1777607121987,33.92,77118.38,0.0,-0.06248,5e-05,8.8459]
[1777607127216,33.92,77121.7,0.0,-0.06228,5e-05,8.82456]
[1777607132430,33.91,77119.8,0.0,-0.06233,5e-05,8.82878]
[1777607137931,33.91,77114.78,0.0,-0.06256,5e-05,8.85383]
[1777607143913,33.9,77106.52,0.0,-0.06295,5e-05,8.89638]
[1777607149379,33.9,77107.58,0.0,-0.06289,5e-05,8.88969]
[1777607152738,33.9,77107.25,0.0,-0.06291,5e-05,8.89113]
[1777607152795,33.9,77107.43,0.0,-0.0629,5e-05,8.88996]
[1777607158444,33.9,77105.47,0.0,-0.06298,5e-05,8.89946]
[1777607164053,33.9,77110.05,0.0,-0.06274,5e-05,8.87308]
[1777607169460,33.89,77109.26,0.0,-0.06277,5e-05,8.87649]
[1777607174554,33.89,77115.52,0.0,-0.06242,5e-05,8.83826]
[1777607179590,33.88,77113.13,0.0,-0.06251,5e-05,8.84786]
[1777607184626,33.88,77112.58,0.0,-0.0625,5e-05,8.84738]
[1777607189660,33.87,77119.48,0.0,-0.06213,5e-05,8.8065]
[1777607194695,33.87,77120.01,0.0,-0.06205,5e-05,8.79724]
[1777607196866,33.86,77121.82,0.0,-0.06195,5e-05,8.78677]
[1777607196969,33.86,77121.82,0.0,-0.06195,5e-05,8.78677]
[1777607197161,33.86,77122.68,0.0,-0.0619,5e-05,8.78087]
[1777607197306,33.86,77122.68,0.0,-0.0619,5e-05,8.78087]
[1777607197594,33.86,77122.68,0.0,-0.0619,5e-05,8.78087]
[1777607197717,33.86,77122.51,0.0,-0.06191,5e-05,8.78179]
[1777607198217,33.86,77122.51,0.0,-0.06191,5e-05,8.78179]
[1777607198263,33.86,77122.51,0.0,-0.06191,5e-05,8.78179]
[1777607199006,33.86,77122.51,0.0,-0.06191,5e-05,8.78179]
[1777607199108,33.86,77140.55,0.0,-0.061,5e-05,8.68301]
[1777607201517,33.86,77138.06,0.0,-0.06112,5e-05,8.69601]
[1777607201746,33.86,77132.68,0.0,-0.06138,5e-05,8.72464]
[1777607206781,33.86,77132.24,0.0,-0.0614,5e-05,8.72702]
[1777607209568,33.86,77136.21,0.0,-0.06121,5e-05,8.70558]
[1777607209801,33.86,77135.49,0.0,-0.06124,5e-05,8.70952]
[1777607210555,33.86,77135.49,0.0,-0.06124,5e-05,8.70952]
[1777607210812,33.86,77134.65,0.0,-0.06128,5e-05,8.7136]
[1777607215243,33.85,77133.39,0.0,-0.06132,5e-05,8.71814]
[1777607215499,33.85,77133.39,0.0,-0.06132,5e-05,8.71814]
[1777607216238,33.85,77132.84,0.0,-0.06135,5e-05,8.72066]
[1777607221890,33.85,77123.34,0.0,-0.0618,5e-05,8.76929]
[1777607224733,33.85,77124.87,0.0,-0.06171,5e-05,8.75997]
[1777607229945,33.84,77124.32,0.0,-0.06171,5e-05,8.76004]
[1777607230341,33.84,77124.32,0.0,-0.06171,5e-05,8.76004]
[1777607230952,33.84,77124.26,0.0,-0.06171,5e-05,8.75989]
[1777607231792,33.84,77124.26,0.0,-0.06171,5e-05,8.75989]
[1777607231959,33.84,77124.02,0.0,-0.06172,5e-05,8.76071]
[1777607232781,33.84,77124.02,0.0,-0.06172,5e-05,8.76071]
[1777607232968,33.84,77122.67,0.0,-0.06178,5e-05,8.76755]
[1777607234631,33.84,77119.59,0.0,-0.06193,5e-05,8.78377]
[1777607235994,33.84,77117.11,0.0,-0.06205,5e-05,8.79673]
[1777607236092,33.84,77119.15,0.0,-0.06194,5e-05,8.78509]
[1777607242030,33.83,77121.62,0.0,-0.06179,5e-05,8.76862]
[1777607247065,33.83,77120.82,0.0,-0.06181,5e-05,8.77045]
[1777607252100,33.82,77120.95,0.0,-0.06176,5e-05,8.76407]
[1777607257137,33.82,77122.03,0.0,-0.06168,5e-05,8.75577]
[1777607262170,33.82,77123.09,0.0,-0.06161,5e-05,8.74768]
[1777607267206,33.81,77122.85,0.0,-0.0616,5e-05,8.74672]
[1777607272240,33.81,77119.66,0.0,-0.06174,5e-05,8.7618]
[1777607277275,33.8,77120.28,0.0,-0.06169,5e-05,8.75612]
[1777607282310,33.8,77119.82,0.0,-0.06169,5e-05,8.75632]
[1777607287344,33.8,77118.78,0.0,-0.06172,5e-05,8.75968]
[1777607292380,33.79,77120.05,0.0,-0.06164,5e-05,8.75044]
[1777607297415,33.79,77121.5,0.0,-0.06154,5e-05,8.74035]
[1777607302450,33.79,77120.33,0.0,-0.06158,5e-05,8.74451]
[1777607303332,33.79,77120.33,0.0,-0.06158,5e-05,8.74451]
[1777607304114,33.79,77120.33,0.0,-0.06158,5e-05,8.74451]
[1777607304633,33.78,77122.31,0.0,-0.06148,5e-05,8.73288]
[1777607305120,33.78,77122.31,0.0,-0.06148,5e-05,8.73288]
[1777607307050,33.78,77125.74,0.0,-0.0613,5e-05,8.71385]
[1777607307111,33.78,77134.73,0.0,-0.06085,5e-05,8.66445]
[1777607312519,33.78,77137.63,0.0,-0.06067,5e-05,8.64404]
[1777607317554,33.78,77140.41,0.0,-0.06052,5e-05,8.62759]
[1777607322672,33.78,77134.79,0.0,-0.06078,5e-05,8.65646]
[1777607322756,33.78,77133.33,0.0,-0.06086,5e-05,8.66435]
[1777607328630,33.77,77136.92,0.0,-0.06066,5e-05,8.64293]
[1777607333667,33.77,77140.21,0.0,-0.06048,5e-05,8.62353]
[1777607338703,33.77,77142.24,0.0,-0.06037,5e-05,8.61098]
[1777607343737,33.76,77143.52,0.0,-0.06029,5e-05,8.6025]
[1777607348776,33.76,77144.39,0.0,-0.06024,5e-05,8.59631]
[1777607353288,33.76,77126.7,0.0,-0.06111,5e-05,8.69121]
[1777607353823,33.76,77126.7,0.0,-0.06111,5e-05,8.69121]
[1777607353875,33.76,77126.12,0.0,-0.06113,5e-05,8.69435]
[1777607354708,33.76,77126.12,0.0,-0.06113,5e-05,8.69435]
[1777607354825,33.76,77126.12,0.0,-0.06113,5e-05,8.69441]
[1777607356433,33.76,77123.39,0.0,-0.06127,5e-05,8.70927]
[1777607356837,33.76,77122.51,0.0,-0.06131,5e-05,8.71358]
[1777607360835,33.76,77116.65,0.0,-0.06159,5e-05,8.744]
[1777607361477,33.76,77118.91,0.0,-0.06147,5e-05,8.73121]
[1777607366189,33.75,77118.56,0.0,-0.06147,5e-05,8.73118]
[1777607367602,33.75,77118.36,0.0,-0.06147,5e-05,8.7313]
[1777607370451,33.75,77118.58,0.0,-0.06145,5e-05,8.72866]
[1777607372043,33.75,77118.38,0.0,-0.06146,5e-05,8.72926]
[1777607372045,33.75,77114.78,0.0,-0.06161,5e-05,8.74468]
[1777607374110,33.75,77113.24,0.0,-0.06168,5e-05,8.75306]
[1777607374182,33.75,77111.0,0.0,-0.0618,5e-05,8.76524]
[1777607379998,33.75,77112.42,0.0,-0.06172,5e-05,8.75734]
[1777607385033,33.75,77112.34,0.0,-0.06173,5e-05,8.75761]
[1777607390069,33.75,77108.05,0.0,-0.06194,5e-05,8.78072]
[1777607393728,33.75,77108.09,0.0,-0.06194,5e-05,8.78029]
[1777607394398,33.75,77107.72,0.0,-0.06195,5e-05,8.78223]
[1777607395103,33.75,77108.05,0.0,-0.06194,5e-05,8.78036]
[1777607396426,33.75,77108.25,0.0,-0.06193,5e-05,8.77927]
[1777607396937,33.75,77108.25,0.0,-0.06193,5e-05,8.77927]
[1777607397001,33.75,77108.25,0.0,-0.06193,5e-05,8.7792]
[1777607401132,33.74,77114.98,0.0,-0.06159,5e-05,8.74232]
[1777607401146,33.74,77114.98,0.0,-0.06159,5e-05,8.74232]
[1777607401166,33.74,77119.48,0.0,-0.06136,5e-05,8.71787]
[1777607406182,33.75,77123.15,0.0,-0.06118,5e-05,8.69821]
[1777607411215,33.74,77135.87,0.0,-0.06053,5e-05,8.62748]
[1777607416250,33.74,77128.87,0.0,-0.06086,5e-05,8.66362]
[1777607421285,33.74,77130.76,0.0,-0.06075,5e-05,8.65158]
[1777607426321,33.73,77132.12,0.0,-0.06067,5e-05,8.64254]
[1777607431356,33.73,77128.94,0.0,-0.06079,5e-05,8.65499]
[1777607436390,33.73,77131.81,0.0,-0.06064,5e-05,8.63798]
[1777607441424,33.73,77129.06,0.0,-0.06076,5e-05,8.65141]
[1777607446460,33.72,77126.89,0.0,-0.06086,5e-05,8.66166]
[1777607451692,33.72,77131.56,0.0,-0.06061,5e-05,8.63522]
[1777607453349,33.72,77132.79,0.0,-0.06055,5e-05,8.6283]
[1777607453508,33.72,77132.71,0.0,-0.06055,5e-05,8.62819]
[1777607459128,33.72,77133.62,0.0,-0.06049,5e-05,8.62196]
[1777607459481,33.72,77133.62,0.0,-0.06049,5e-05,8.62196]
[1777607459563,33.72,77133.62,0.0,-0.06049,5e-05,8.62167]
[1777607461490,33.72,77133.62,0.0,-0.06049,5e-05,8.62139]
[1777607462250,33.72,77134.39,0.0,-0.06045,5e-05,8.61746]
[1777607466599,33.72,77147.7,0.0,-0.0598,5e-05,8.54613]
[1777607468048,33.72,77147.7,0.0,-0.0598,5e-05,8.54613]
[1777607468058,33.72,77147.7,0.0,-0.0598,5e-05,8.54613]
[1777607468062,33.72,77147.7,0.0,-0.0598,5e-05,8.54613]
[1777607468118,33.72,77144.15,0.0,-0.05997,5e-05,8.56503]
[1777607470212,33.72,77144.0,0.0,-0.05998,5e-05,8.56541]
[1777607470223,33.72,77144.0,0.0,-0.05998,5e-05,8.56541]
[1777607470320,33.72,77143.93,0.0,-0.05998,5e-05,8.56555]
[1777607476007,33.72,77145.07,0.0,-0.05991,5e-05,8.55846]
[1777607481707,33.71,77146.81,0.0,-0.05981,5e-05,8.5474]
[1777607486743,33.71,77145.52,0.0,-0.05986,5e-05,8.55305]
[1777607491777,33.71,77144.43,0.0,-0.05989,5e-05,8.55428]
[1777607496813,33.71,77149.21,0.0,-0.05964,5e-05,8.52722]
[1777607501966,33.7,77160.69,0.0,-0.05907,5e-05,8.46488]
[1777607501979,33.7,77160.69,0.0,-0.05907,5e-05,8.46488]
[1777607502044,33.7,77161.13,0.0,-0.05905,5e-05,8.46237]
[1777607507889,33.7,77163.07,0.0,-0.05895,5e-05,8.45117]
[1777607512924,33.7,77160.57,0.0,-0.05907,5e-05,8.46427]
[1777607517963,33.7,77157.75,0.0,-0.0592,5e-05,8.47904]
[1777607522998,33.7,77159.42,0.0,-0.05911,5e-05,8.46921]
[1777607525108,33.7,77161.98,0.0,-0.05899,5e-05,8.45535]
[1777607525128,33.7,77161.98,0.0,-0.05899,5e-05,8.45535]
[1777607525209,33.7,77174.13,0.0,-0.0584,5e-05,8.39043]
[1777607531070,33.7,77174.04,0.0,-0.0584,5e-05,8.39063]
[1777607533068,33.7,77156.79,0.0,-0.05923,5e-05,8.48252]
[1777607538105,33.7,77152.22,0.0,-0.05945,5e-05,8.50593]
[1777607543142,33.69,77152.74,0.0,-0.05941,5e-05,8.50196]
[1777607548175,33.69,77153.05,0.0,-0.05938,5e-05,8.49916]
[1777607553210,33.69,77153.78,0.0,-0.05932,5e-05,8.49096]
[1777607558249,33.69,77153.36,0.0,-0.05933,5e-05,8.49183]
[1777607563283,33.69,77151.07,0.0,-0.05944,5e-05,8.50464]
[1777607566306,33.69,77135.53,0.0,-0.06021,5e-05,8.58895]
[1777607567084,33.69,77135.53,0.0,-0.06021,5e-05,8.58895]
[1777607567313,33.69,77134.91,0.0,-0.06024,5e-05,8.59243]
[1777607568640,33.69,77135.83,0.0,-0.0602,5e-05,8.58762]
[1777607569130,33.69,77135.83,0.0,-0.0602,5e-05,8.58762]
[1777607569326,33.69,77135.31,0.0,-0.06023,5e-05,8.59058]
[1777607571161,33.69,77133.94,0.0,-0.0603,5e-05,8.59812]
[1777607571340,33.69,77134.14,0.0,-0.06029,5e-05,8.59719]
[1777607573554,33.69,77133.7,0.0,-0.06031,5e-05,8.59988]
[1777607575230,33.69,77136.26,0.0,-0.06019,5e-05,8.58622]
[1777607575368,33.69,77132.55,0.0,-0.06037,5e-05,8.60643]
[1777607580403,33.69,77131.86,0.0,-0.06041,5e-05,8.61096]
[1777607585437,33.7,77129.74,0.0,-0.06053,5e-05,8.62328]
[1777607587705,33.7,77129.16,0.0,-0.06056,5e-05,8.62675]
[1777607587719,33.7,77129.16,0.0,-0.06056,5e-05,8.62675]
[1777607587723,33.7,77129.16,0.0,-0.06056,5e-05,8.62675]
[1777607587739,33.7,77129.16,0.0,-0.06056,5e-05,8.62675]
[1777607588460,33.7,77129.22,0.0,-0.06056,5e-05,8.62658]
[1777607588887,33.7,77129.22,0.0,-0.06056,5e-05,8.62658]
[1777607588904,33.7,77129.22,0.0,-0.06056,5e-05,8.62658]
[1777607589527,33.7,77128.4,0.0,-0.0606,5e-05,8.63119]
[1777607595508,33.7,77127.72,0.0,-0.06064,5e-05,8.63584]
[1777607600542,33.7,77127.24,0.0,-0.06067,5e-05,8.63929]
[1777607601839,33.7,77126.6,0.0,-0.06071,5e-05,8.64293]
[1777607602529,33.7,77126.6,0.0,-0.06071,5e-05,8.64293]
[1777607603033,33.7,77127.12,0.0,-0.06068,5e-05,8.64028]
[1777607603563,33.7,77127.29,0.0,-0.06067,5e-05,8.63954]
[1777607605871,33.7,77127.69,0.0,-0.06066,5e-05,8.63773]
[1777607606247,33.7,77127.69,0.0,-0.06066,5e-05,8.63773]
[1777607606263,33.7,77127.69,0.0,-0.06066,5e-05,8.63773]
[1777607606370,33.7,77127.69,0.0,-0.06066,5e-05,8.63773]
[1777607607457,33.7,77128.34,0.0,-0.06063,5e-05,8.63422]
[1777607607474,33.7,77129.88,0.0,-0.06055,5e-05,8.62619]
[1777607612626,33.7,77136.48,0.0,-0.06021,5e-05,8.58813]
[1777607617662,33.71,77137.65,0.0,-0.06017,5e-05,8.583]
[1777607622697,33.71,77136.53,0.0,-0.06023,5e-05,8.5898]
[1777607628739,33.71,77137.11,0.0,-0.06021,5e-05,8.58752]
[1777607633774,33.71,77130.89,0.0,-0.06052,5e-05,8.62176]
[1777607636690,33.71,77126.26,0.0,-0.06075,5e-05,8.64701]
[1777607636770,33.71,77126.26,0.0,-0.06075,5e-05,8.64701]
[1777607636837,33.71,77117.44,0.0,-0.06119,5e-05,8.69493]
[1777607640313,33.71,77113.06,0.0,-0.06141,5e-05,8.71887]
[1777607640329,33.71,77111.86,0.0,-0.06147,5e-05,8.72545]
[1777607645881,33.71,77117.31,0.0,-0.0612,5e-05,8.69595]
[1777607650921,33.71,77117.94,0.0,-0.06117,5e-05,8.69287]
[1777607655957,33.71,77116.49,0.0,-0.06125,5e-05,8.70101]
[1777607660992,33.71,77114.82,0.0,-0.06133,5e-05,8.71025]
[1777607666025,33.71,77112.14,0.0,-0.06147,5e-05,8.7249]
[1777607671450,33.71,77107.86,0.0,-0.06168,5e-05,8.74807]
[1777607677105,33.71,77112.87,0.0,-0.06141,5e-05,8.71754]
[1777607682142,33.71,77112.98,0.0,-0.0614,5e-05,8.71695]
[1777607687179,33.71,77111.63,0.0,-0.06147,5e-05,8.72429]
[1777607692212,33.71,77111.53,0.0,-0.06147,5e-05,8.72475]
[1777607697246,33.71,77112.39,0.0,-0.06143,5e-05,8.72001]
[1777607702282,33.71,77112.09,0.0,-0.06145,5e-05,8.7216]
[1777607708324,33.71,77112.35,0.0,-0.06143,5e-05,8.7202]
[1777607713359,33.71,77110.96,0.0,-0.0615,5e-05,8.72776]
[1777607718393,33.71,77104.54,0.0,-0.06183,5e-05,8.76279]
[1777607719452,33.71,77104.54,0.0,-0.06183,5e-05,8.76279]
[1777607719461,33.71,77104.54,0.0,-0.06183,5e-05,8.76279]
[1777607719483,33.71,77104.69,0.0,-0.06182,5e-05,8.76186]
[1777607722264,33.71,77105.85,0.0,-0.06176,5e-05,8.75548]
[1777607723502,33.71,77105.94,0.0,-0.06175,5e-05,8.75491]
[1777607723604,33.71,77107.14,0.0,-0.06169,5e-05,8.74833]
[1777607729590,33.71,77107.71,0.0,-0.06167,5e-05,8.74564]
[1777607729594,33.71,77107.71,0.0,-0.06167,5e-05,8.74564]
[1777607729680,33.71,77106.71,0.0,-0.06172,5e-05,8.75162]
[1777607730463,33.71,77106.71,0.0,-0.06172,5e-05,8.75162]
[1777607735519,33.72,77092.78,0.0,-0.06243,5e-05,8.82733]
[1777607740554,33.72,77090.55,0.0,-0.06256,5e-05,8.84132]
[1777607745592,33.72,77098.66,0.0,-0.06217,5e-05,8.79889]
[1777607750624,33.73,77097.67,0.0,-0.06223,5e-05,8.80631]
[1777607755660,33.73,77097.53,0.0,-0.06226,5e-05,8.80899]
[1777607760695,33.73,77099.37,0.0,-0.06218,5e-05,8.80079]
[1777607765729,33.74,77096.5,0.0,-0.06234,5e-05,8.81834]
[1777607771326,33.74,77094.67,0.0,-0.06245,5e-05,8.83]
[1777607774237,33.74,77094.59,0.0,-0.06246,5e-05,8.83106]
[1777607779831,33.74,77088.0,0.0,-0.06281,5e-05,8.86907]
[1777607784685,33.74,77092.47,0.0,-0.06259,5e-05,8.84528]
[1777607786681,33.75,77077.41,0.0,-0.06337,5e-05,8.92908]
[1777607791913,33.75,77073.66,0.0,-0.06355,5e-05,8.94716]
[1777607792834,33.75,77073.66,0.0,-0.06355,5e-05,8.94716]
[1777607792919,33.75,77071.61,0.0,-0.06366,5e-05,8.95858]
[1777607797669,33.75,77067.95,0.0,-0.06385,5e-05,8.97907]
[1777607797685,33.75,77067.95,0.0,-0.06385,5e-05,8.97907]
[1777607797698,33.75,77066.73,0.0,-0.06391,5e-05,8.98595]
[1777607800234,33.75,77068.71,0.0,-0.06381,5e-05,8.97505]
[1777607800245,33.75,77068.71,0.0,-0.06381,5e-05,8.97505]
[1777607800317,33.75,77063.2,0.0,-0.06409,5e-05,9.00561]
[1777607801035,33.75,77063.2,0.0,-0.06409,5e-05,9.00561]
[1777607801289,33.75,77061.59,0.0,-0.06418,5e-05,9.01458]
[1777607803818,33.75,77057.67,0.0,-0.06438,5e-05,9.03636]
[1777607804001,33.75,77058.15,0.0,-0.06436,5e-05,9.03369]
[1777607807996,33.75,77048.34,0.0,-0.06487,5e-05,9.08819]
[1777607808021,33.75,77048.34,0.0,-0.06487,5e-05,9.08819]
[1777607808383,33.75,77048.34,0.0,-0.06487,5e-05,9.08819]
[1777607808639,33.75,77048.34,0.0,-0.06487,5e-05,9.08819]
[1777607808651,33.75,77042.88,0.0,-0.06515,5e-05,9.11852]
[1777607809337,33.75,77042.88,0.0,-0.06515,5e-05,9.11852]
[1777607809438,33.75,77048.82,0.0,-0.06484,5e-05,9.08543]
[1777607812492,33.75,77050.06,0.0,-0.06478,5e-05,9.07826]
[1777607812656,33.75,77049.6,0.0,-0.0648,5e-05,9.08076]
[1777607816309,33.75,77049.35,0.0,-0.06481,5e-05,9.08202]
[1777607816409,33.75,77051.35,0.0,-0.06471,5e-05,9.07084]
[1777607821678,33.75,77047.86,0.0,-0.06489,5e-05,9.08996]
[1777607825563,33.75,77048.0,0.0,-0.06488,5e-05,9.08904]
[1777607825664,33.75,77048.49,0.0,-0.06485,5e-05,9.08618]
[1777607831753,33.75,77052.7,0.0,-0.06463,5e-05,9.06255]
[1777607832923,33.75,77053.19,0.0,-0.0646,5e-05,9.05982]
[1777607838245,33.75,77060.74,0.0,-0.06421,5e-05,9.01812]
[1777607843309,33.75,77072.55,0.0,-0.06361,5e-05,8.95338]
[1777607846231,33.75,77073.28,0.0,-0.06357,5e-05,8.9497]
[1777607847289,33.75,77073.28,0.0,-0.06357,5e-05,8.94988]
[1777607847314,33.75,77077.18,0.0,-0.06338,5e-05,8.92857]
[1777607849298,33.75,77077.18,0.0,-0.06338,5e-05,8.92878]
[1777607849390,33.75,77078.26,0.0,-0.06332,5e-05,8.92306]
[1777607855368,33.75,77079.42,0.0,-0.06326,5e-05,8.91489]
[1777607861803,33.75,77080.01,0.0,-0.06324,5e-05,8.91267]
[1777607861814,33.75,77080.01,0.0,-0.06324,5e-05,8.91267]
[1777607871485,33.76,77079.74,0.0,-0.06328,5e-05,8.91734]
[1777607876520,33.76,77079.75,0.0,-0.06329,5e-05,8.91862]
[1777607881554,33.76,77079.88,0.0,-0.0633,5e-05,8.91923]
[1777607885824,33.76,77083.04,0.0,-0.06314,5e-05,8.90268]
[1777607889874,33.77,77086.05,0.0,-0.063,5e-05,8.88738]
[1777607891906,33.77,77085.98,0.0,-0.06301,5e-05,8.88873]
[1777607897666,33.77,77082.03,0.0,-0.06323,5e-05,8.91255]
[1777607903710,33.77,77081.59,0.0,-0.06327,5e-05,8.91667]
[1777607908746,33.78,77080.09,0.0,-0.06336,5e-05,8.92632]
[1777607913780,33.78,77080.73,0.0,-0.06332,5e-05,8.92093]
[1777607918815,33.78,77080.32,0.0,-0.06335,5e-05,8.92453]
[1777607923850,33.78,77079.87,0.0,-0.06339,5e-05,8.92835]
[1777607928884,33.78,77080.42,0.0,-0.06337,5e-05,8.92673]
[1777607933920,33.79,77081.64,0.0,-0.06332,5e-05,8.92135]
[1777607938955,33.79,77081.37,0.0,-0.06335,5e-05,8.9242]
[1777607943990,33.79,77081.54,0.0,-0.06335,5e-05,8.92462]
[1777607947167,33.79,77081.42,0.0,-0.06336,5e-05,8.92582]
[1777607950637,33.79,77086.35,0.0,-0.06312,5e-05,8.89952]
[1777607950869,33.79,77086.35,0.0,-0.06312,5e-05,8.89952]
[1777607956630,33.8,77091.56,0.0,-0.06287,5e-05,8.87324]
[1777607961131,33.8,77091.69,0.0,-0.06288,5e-05,8.87384]
[1777607961142,33.8,77091.69,0.0,-0.06288,5e-05,8.87384]
[1777607962939,33.8,77091.95,0.0,-0.06287,5e-05,8.87274]
[1777607963058,33.8,77092.27,0.0,-0.06286,5e-05,8.8713]
[1777607965546,33.8,77091.03,0.0,-0.06293,5e-05,8.87874]
[1777607965846,33.8,77091.03,0.0,-0.06293,5e-05,8.87874]
[1777607969200,33.8,77076.23,0.0,-0.06369,5e-05,8.9612]
[1777607976773,33.81,77085.63,0.0,-0.06321,5e-05,8.90803]
[1777607982258,33.81,77088.8,0.0,-0.06306,5e-05,8.89185]
[1777607987294,33.81,77092.81,0.0,-0.06286,5e-05,8.87126]
[1777607992514,33.81,77095.38,0.0,-0.06274,5e-05,8.85832]
[1777607998369,33.82,77096.08,0.0,-0.06273,5e-05,8.85636]
[1777608001479,33.82,77096.5,0.0,-0.06271,5e-05,8.85457]
[1777608001721,33.82,77096.5,0.0,-0.06271,5e-05,8.85457]
[1777608003816,33.82,77106.2,0.0,-0.06222,5e-05,8.80209]
[1777608003898,33.82,77109.13,0.0,-0.06208,5e-05,8.78678]
[1777608007447,33.82,77120.6,0.0,-0.06151,5e-05,8.72511]
[1777608007747,33.82,77120.6,0.0,-0.06151,5e-05,8.72511]
[1777608007796,33.82,77121.5,0.0,-0.06147,5e-05,8.72009]
[1777608008257,33.82,77121.5,0.0,-0.06147,5e-05,8.72009]
[1777608009930,33.82,77121.5,0.0,-0.06147,5e-05,8.72053]
[1777608010235,33.82,77111.35,0.0,-0.06199,5e-05,8.77653]
[1777608010455,33.82,77111.35,0.0,-0.06199,5e-05,8.77653]
[1777608011090,33.82,77111.35,0.0,-0.06199,5e-05,8.77653]
[1777608011871,33.82,77111.35,0.0,-0.06199,5e-05,8.77653]
[1777608016691,33.82,77111.65,0.0,-0.06199,5e-05,8.77665]
[1777608017883,33.83,77112.18,0.0,-0.06196,5e-05,8.77412]
[1777608017894,33.83,77110.52,0.0,-0.06205,5e-05,8.7835]
[1777608023834,33.83,77114.42,0.0,-0.06187,5e-05,8.76398]
[1777608029600,33.83,77114.8,0.0,-0.06187,5e-05,8.76453]
[1777608032070,33.83,77114.83,0.0,-0.06186,5e-05,8.76193]
[1777608032621,33.83,77114.4,0.0,-0.06188,5e-05,8.76465]
[1777608034105,33.84,77115.02,0.0,-0.06186,5e-05,8.76166]
[1777608034635,33.84,77115.96,0.0,-0.06181,5e-05,8.75694]
[1777608038174,33.84,77115.1,0.0,-0.06187,5e-05,8.7628]
[1777608038664,33.84,77114.9,0.0,-0.06188,5e-05,8.76428]
[1777608040311,33.84,77117.68,0.0,-0.06174,5e-05,8.74955]
[1777608040322,33.84,77117.68,0.0,-0.06174,5e-05,8.74955]
[1777608042973,33.84,77118.81,0.0,-0.06169,5e-05,8.74421]
[1777608044254,33.84,77109.71,0.0,-0.06216,5e-05,8.7945]
[1777608044704,33.84,77106.65,0.0,-0.06232,5e-05,8.81149]
[1777608049741,33.84,77107.44,0.0,-0.06229,5e-05,8.80857]
[1777608054774,33.85,77108.24,0.0,-0.06226,5e-05,8.80553]
[1777608059809,33.85,77108.91,0.0,-0.06224,5e-05,8.80316]
[1777608064506,33.85,77110.47,0.0,-0.06217,5e-05,8.79565]
[1777608064509,33.85,77110.47,0.0,-0.06217,5e-05,8.79565]
[1777608064845,33.85,77110.47,0.0,-0.06217,5e-05,8.7959]
[1777608065098,33.85,77110.47,0.0,-0.06217,5e-05,8.7959]
[1777608066571,33.85,77112.02,0.0,-0.0621,5e-05,8.78772]
[1777608066858,33.85,77114.49,0.0,-0.06197,5e-05,8.77454]
[1777608071893,33.85,77112.63,0.0,-0.06208,5e-05,8.78605]
[1777608074682,33.86,77113.94,0.0,-0.06202,5e-05,8.7797]
[1777608074691,33.86,77113.94,0.0,-0.06202,5e-05,8.7797]
[1777608074915,33.86,77113.98,0.0,-0.06202,5e-05,8.77975]
[1777608077048,33.86,77114.05,0.0,-0.06202,5e-05,8.77963]
[1777608077938,33.86,77115.45,0.0,-0.06195,5e-05,8.77256]
[1777608080249,33.86,77125.74,0.0,-0.06145,5e-05,8.71742]
[1777608080252,33.86,77125.74,0.0,-0.06145,5e-05,8.71742]
[1777608080957,33.86,77126.28,0.0,-0.06142,5e-05,8.71487]
[1777608085992,33.86,77127.99,0.0,-0.06136,5e-05,8.70768]
[1777608092033,33.87,77123.54,0.0,-0.06158,5e-05,8.73104]
[1777608097069,33.87,77128.46,0.0,-0.06135,5e-05,8.70666]
[1777608102103,33.87,77127.81,0.0,-0.06141,5e-05,8.71267]
[1777608104402,33.88,77127.48,0.0,-0.06143,5e-05,8.71494]
[1777608104415,33.88,77127.48,0.0,-0.06143,5e-05,8.71494]
[1777608104447,33.88,77126.84,0.0,-0.06147,5e-05,8.71888]
[1777608110160,33.88,77126.42,0.0,-0.06151,5e-05,8.72403]
[1777608115194,33.89,77125.34,0.0,-0.06159,5e-05,8.73228]
[1777608120231,33.89,77124.89,0.0,-0.06163,5e-05,8.73711]
[1777608125266,33.89,77124.38,0.0,-0.06168,5e-05,8.74226]
[1777608130300,33.9,77115.66,0.0,-0.06214,5e-05,8.79184]
[1777608131464,33.9,77115.66,0.0,-0.06214,5e-05,8.79184]
[1777608131479,33.9,77115.66,0.0,-0.06214,5e-05,8.79184]
[1777608131537,33.9,77112.38,0.0,-0.06231,5e-05,8.81008]
[1777608133463,33.9,77112.45,0.0,-0.06231,5e-05,8.8101]
[1777608133470,33.9,77112.45,0.0,-0.06231,5e-05,8.8101]
[1777608133512,33.9,77098.09,0.0,-0.06304,5e-05,8.88884]
[1777608134212,33.9,77098.09,0.0,-0.06304,5e-05,8.88884]
[1777608135510,33.9,77098.09,0.0,-0.06304,5e-05,8.88909]
[1777608135913,33.9,77103.24,0.0,-0.06278,5e-05,8.86118]
[1777608137533,33.9,77103.24,0.0,-0.06278,5e-05,8.86144]
[1777608143394,33.9,77103.66,0.0,-0.06278,5e-05,8.86093]
[1777608148430,33.9,77106.5,0.0,-0.06264,5e-05,8.84661]
[1777608153465,33.91,77107.08,0.0,-0.0626,5e-05,8.84142]
[1777608158367,33.91,77108.73,0.0,-0.06253,5e-05,8.83358]
[1777608159835,33.91,77108.73,0.0,-0.06253,5e-05,8.83358]
[1777608159886,33.91,77109.56,0.0,-0.06249,5e-05,8.82929]
[1777608161864,33.91,77109.26,0.0,-0.06251,5e-05,8.83115]
[1777608161905,33.91,77109.29,0.0,-0.06251,5e-05,8.83122]
[1777608166837,33.91,77110.37,0.0,-0.06246,5e-05,8.82623]
[1777608166852,33.91,77110.42,0.0,-0.06246,5e-05,8.82618]
[1777608167567,33.91,77110.42,0.0,-0.06246,5e-05,8.82618]
[1777608168127,33.91,77110.49,0.0,-0.06246,5e-05,8.82625]
[1777608168987,33.91,77110.49,0.0,-0.06246,5e-05,8.82625]
[1777608169013,33.91,77110.59,0.0,-0.06246,5e-05,8.82593]
[1777608171070,33.91,77110.59,0.0,-0.06246,5e-05,8.82593]
[1777608171764,33.91,77110.19,0.0,-0.06248,5e-05,8.82833]
[1777608172062,33.91,77110.19,0.0,-0.06248,5e-05,8.82833]
[1777608172077,33.91,77109.31,0.0,-0.06253,5e-05,8.83355]
[1777608174517,33.91,77099.24,0.0,-0.06304,5e-05,8.88873]
[1777608176070,33.91,77098.08,0.0,-0.0631,5e-05,8.89519]
[1777608181662,33.92,77097.96,0.0,-0.06312,5e-05,8.8965]
[1777608183678,33.92,77095.84,0.0,-0.06322,5e-05,8.9082]
[1777608185275,33.92,77087.46,0.0,-0.06365,5e-05,8.95432]
[1777608185290,33.92,77087.46,0.0,-0.06365,5e-05,8.95432]
[1777608186224,33.92,77087.46,0.0,-0.06365,5e-05,8.95437]
[1777608186791,33.92,77087.46,0.0,-0.06365,5e-05,8.95437]
[1777608188251,33.92,77087.27,0.0,-0.06366,5e-05,8.95538]
[1777608190959,33.92,77088.57,0.0,-0.0636,5e-05,8.94822]
[1777608192302,33.92,77085.36,0.0,-0.06376,5e-05,8.9658]
[1777608193914,33.92,77081.21,0.0,-0.06397,5e-05,8.98856]
[1777608193933,33.92,77081.21,0.0,-0.06397,5e-05,8.98856]
[1777608196028,33.92,77081.82,0.0,-0.06394,5e-05,8.985]
[1777608196332,33.92,77082.42,0.0,-0.06391,5e-05,8.98147]
[1777608200479,33.91,77082.13,0.0,-0.06392,5e-05,8.98271]
[1777608200490,33.91,77082.13,0.0,-0.06392,5e-05,8.98271]
[1777608200965,33.91,77082.13,0.0,-0.06392,5e-05,8.98271]
[1777608206944,33.91,77072.09,0.0,-0.06443,5e-05,9.03711]
[1777608212887,33.91,77059.82,0.0,-0.06503,5e-05,9.10048]
[1777608213702,33.91,77059.82,0.0,-0.06503,5e-05,9.10048]
[1777608213962,33.91,77059.82,0.0,-0.06503,5e-05,9.10048]
[1777608214041,33.91,77059.82,0.0,-0.06503,5e-05,9.10048]
[1777608214751,33.91,77046.86,0.0,-0.06571,5e-05,9.1723]
[1777608214830,33.91,77046.86,0.0,-0.06571,5e-05,9.1723]
[1777608214932,33.91,77039.59,0.0,-0.06609,5e-05,9.21263]
[1777608215576,33.91,77039.59,0.0,-0.06609,5e-05,9.21263]
[1777608215595,33.91,77039.59,0.0,-0.06609,5e-05,9.21263]
[1777608215909,33.91,77039.59,0.0,-0.06609,5e-05,9.21235]
[1777608216659,33.91,77039.59,0.0,-0.06609,5e-05,9.21235]
[1777608217138,33.91,77039.59,0.0,-0.06609,5e-05,9.21235]
[1777608217178,33.91,77038.89,0.0,-0.06612,5e-05,9.21557]
[1777608218093,33.91,77038.89,0.0,-0.06612,5e-05,9.21557]
[1777608218133,33.91,77038.89,0.0,-0.06612,5e-05,9.21557]
[1777608218110,33.91,77040.68,0.0,-0.06602,5e-05,9.20524]
[1777608218930,33.91,77040.68,0.0,-0.06602,5e-05,9.20524]
[1777608220669,33.91,77039.99,0.0,-0.06605,5e-05,9.20876]
[1777608225981,33.9,77047.37,0.0,-0.06565,5e-05,9.16579]
[1777608226381,33.9,77047.37,0.0,-0.06565,5e-05,9.16579]
[1777608226660,33.9,77047.37,0.0,-0.06565,5e-05,9.16579]
[1777608226688,33.9,77047.37,0.0,-0.06565,5e-05,9.16579]
[1777608226790,33.9,77047.37,0.0,-0.06565,5e-05,9.16579]
[1777608232021,33.9,77054.87,0.0,-0.06524,5e-05,9.12267]
[1777608232942,33.9,77054.87,0.0,-0.06524,5e-05,9.12267]
[1777608232957,33.9,77054.87,0.0,-0.06524,5e-05,9.12267]
[1777608238063,33.9,77051.36,0.0,-0.06542,5e-05,9.14114]
[1777608239684,33.9,77051.14,0.0,-0.06543,5e-05,9.14221]
[1777608240175,33.9,77051.14,0.0,-0.06543,5e-05,9.14221]
[1777608240288,33.9,77055.48,0.0,-0.0652,5e-05,9.11799]
[1777608241005,33.9,77055.48,0.0,-0.0652,5e-05,9.11799]
[1777608241813,33.9,77055.48,0.0,-0.0652,5e-05,9.11789]
[1777608244116,33.9,77056.15,0.0,-0.06516,5e-05,9.11398]
[1777608245077,33.9,77061.15,0.0,-0.0649,5e-05,9.08621]
[1777608246455,33.9,77061.53,0.0,-0.06488,5e-05,9.08402]
[1777608247096,33.9,77061.53,0.0,-0.06488,5e-05,9.08402]
[1777608252660,33.9,77067.42,0.0,-0.06457,5e-05,9.05148]
[1777608253215,33.9,77067.42,0.0,-0.06457,5e-05,9.05148]
[1777608257253,33.9,77062.2,0.0,-0.06485,5e-05,9.08036]
[1777608263432,33.9,77060.92,0.0,-0.06491,5e-05,9.087]
[1777608263459,33.9,77060.92,0.0,-0.06491,5e-05,9.087]
[1777608263821,33.9,77060.92,0.0,-0.06491,5e-05,9.087]
[1777608264582,33.9,77059.37,0.0,-0.06499,5e-05,9.09551]
[1777608267885,33.9,77058.37,0.0,-0.06504,5e-05,9.10072]
[1777608268651,33.9,77059.23,0.0,-0.06499,5e-05,9.09595]
[1777608269850,33.9,77060.02,0.0,-0.06495,5e-05,9.09145]
[1777608269860,33.9,77060.02,0.0,-0.06495,5e-05,9.09145]
[1777608270709,33.9,77061.9,0.0,-0.06485,5e-05,9.08091]
[1777608271393,33.9,77063.08,0.0,-0.06479,5e-05,9.07426]
[1777608272726,33.9,77062.55,0.0,-0.06479,5e-05,9.07385]
[1777608273240,33.9,77062.55,0.0,-0.06479,5e-05,9.07385]
[1777608273844,33.9,77062.96,0.0,-0.06477,5e-05,9.07148]
[1777608274706,33.9,77063.6,0.0,-0.06474,5e-05,9.06784]
[1777608274852,33.9,77063.6,0.0,-0.06474,5e-05,9.06784]
[1777608274900,33.9,77063.6,0.0,-0.06474,5e-05,9.06784]
[1777608275564,33.9,77064.63,0.0,-0.06468,5e-05,9.06204]
[1777608275567,33.9,77064.63,0.0,-0.06468,5e-05,9.06204]
[1777608276667,33.9,77069.99,0.0,-0.0644,5e-05,9.03231]
[1777608277272,33.9,77074.07,0.0,-0.06419,5e-05,9.00962]
[1777608277582,33.9,77074.07,0.0,-0.06419,5e-05,9.00962]
[1777608278017,33.9,77074.07,0.0,-0.06419,5e-05,9.00962]
[1777608278102,33.9,77074.57,0.0,-0.06417,5e-05,9.00684]
[1777608279607,33.9,77074.14,0.0,-0.06419,5e-05,9.00921]
[1777608280795,33.9,77074.14,0.0,-0.06419,5e-05,9.00919]
[1777608280806,33.9,77074.14,0.0,-0.06419,5e-05,9.00919]
[1777608281897,33.9,77074.14,0.0,-0.06419,5e-05,9.00917]
[1777608283155,33.9,77074.25,0.0,-0.06418,5e-05,9.00855]
[1777608283858,33.9,77074.86,0.0,-0.06415,5e-05,9.00515]
[1777608284715,33.9,77075.11,0.0,-0.06414,5e-05,9.00377]
[1777608290427,33.9,77076.16,0.0,-0.06408,5e-05,8.99802]
[1777608291403,33.9,77076.16,0.0,-0.06408,5e-05,8.99802]
[1777608291417,33.9,77076.16,0.0,-0.06408,5e-05,8.99802]
[1777608292842,33.9,77076.78,0.0,-0.06405,5e-05,8.99461]
[1777608293780,33.9,77077.68,0.0,-0.06401,5e-05,8.98966]
[1777608294621,33.9,77077.89,0.0,-0.064,5e-05,8.98852]
[1777608294635,33.9,77077.89,0.0,-0.064,5e-05,8.98852]
[1777608300498,33.9,77079.86,0.0,-0.06389,5e-05,8.97782]
[1777608303433,33.9,77082.15,0.0,-0.06378,5e-05,8.96527]
[1777608303958,33.9,77082.15,0.0,-0.06378,5e-05,8.96527]
[1777608310427,33.9,77079.42,0.0,-0.06392,5e-05,8.9805]
[1777608311009,33.9,77079.42,0.0,-0.06392,5e-05,8.9805]
[1777608313946,33.9,77081.3,0.0,-0.06382,5e-05,8.97009]
[1777608314093,33.9,77081.3,0.0,-0.06382,5e-05,8.97009]
[1777608319222,33.9,77080.13,0.0,-0.06388,5e-05,8.97651]
[1777608324667,33.9,77077.72,0.0,-0.06401,5e-05,8.98979]
[1777608329702,33.9,77077.54,0.0,-0.06402,5e-05,8.99087]
[1777608334978,33.9,77072.3,0.0,-0.06427,5e-05,9.01662]
[1777608334997,33.9,77072.3,0.0,-0.06427,5e-05,9.01662]
[1777608342166,33.9,77070.2,0.0,-0.06438,5e-05,9.02813]
[1777608343622,33.9,77069.69,0.0,-0.0644,5e-05,9.03095]
[1777608345002,33.9,77069.69,0.0,-0.0644,5e-05,9.03095]
[1777608349031,33.9,77069.41,0.0,-0.06442,5e-05,9.03256]
[1777608350617,33.9,77072.64,0.0,-0.06425,5e-05,9.01478]
[1777608350850,33.9,77072.58,0.0,-0.06425,5e-05,9.01517]
[1777608352653,33.9,77072.66,0.0,-0.06425,5e-05,9.01478]
[1777608352866,33.9,77072.27,0.0,-0.06427,5e-05,9.01699]
[1777608355876,33.9,77075.86,0.0,-0.06409,5e-05,8.99729]
[1777608355886,33.9,77075.86,0.0,-0.06409,5e-05,8.99729]
[1777608357978,33.9,77076.33,0.0,-0.06406,5e-05,8.99487]
[1777608358865,33.9,77076.68,0.0,-0.06405,5e-05,8.99302]
[1777608358897,33.9,77076.68,0.0,-0.06405,5e-05,8.99302]
[1777608363191,33.9,77089.52,0.0,-0.06339,5e-05,8.9229]
[1777608363208,33.9,77089.52,0.0,-0.06339,5e-05,8.9229]
[1777608363977,33.9,77092.51,0.0,-0.06324,5e-05,8.90686]
[1777608364060,33.9,77093.17,0.0,-0.06321,5e-05,8.90325]
[1777608369984,33.9,77096.66,0.0,-0.06304,5e-05,8.88516]
[1777608373889,33.9,77099.95,0.0,-0.06288,5e-05,8.86766]
[1777608374010,33.9,77100.95,0.0,-0.06283,5e-05,8.86236]
[1777608379045,33.9,77106.5,0.0,-0.06256,5e-05,8.83299]
[1777608384082,33.91,77107.54,0.0,-0.06251,5e-05,8.82823]
[1777608387151,33.91,77106.98,0.0,-0.06254,5e-05,8.83162]
[1777608387205,33.91,77107.41,0.0,-0.06252,5e-05,8.82959]
[1777608391221,33.91,77107.11,0.0,-0.06254,5e-05,8.83151]
[1777608391275,33.91,77106.7,0.0,-0.06254,5e-05,8.83069]
[1777608393237,33.91,77106.7,0.0,-0.06254,5e-05,8.83082]
[1777608393258,33.91,77106.77,0.0,-0.06254,5e-05,8.83057]
[1777608398124,33.91,77109.5,0.0,-0.06241,5e-05,8.81618]
[1777608398222,33.91,77110.83,0.0,-0.06234,5e-05,8.80923]
[1777608399530,33.91,77110.83,0.0,-0.06235,5e-05,8.80938]
[1777608399537,33.91,77110.83,0.0,-0.06235,5e-05,8.80938]
[1777608400195,33.91,77111.27,0.0,-0.06232,5e-05,8.80699]
[1777608405230,33.91,77117.32,0.0,-0.06203,5e-05,8.7754]
[1777608413286,33.91,77116.85,0.0,-0.06207,5e-05,8.77996]
[1777608418321,33.92,77121.12,0.0,-0.06187,5e-05,8.75831]
[1777608423356,33.92,77122.58,0.0,-0.06181,5e-05,8.75202]
[1777608425758,33.92,77123.03,0.0,-0.0618,5e-05,8.75024]
[1777608426376,33.92,77123.84,0.0,-0.06176,5e-05,8.74618]
[1777608429820,33.92,77125.07,0.0,-0.06171,5e-05,8.74052]
[1777608431877,33.92,77126.12,0.0,-0.06166,5e-05,8.7355]
[1777608432419,33.92,77124.42,0.0,-0.06175,5e-05,8.74505]
[1777608434028,33.93,77120.51,0.0,-0.06195,5e-05,8.76657]
[1777608434044,33.93,77120.51,0.0,-0.06195,5e-05,8.76657]
[1777608434433,33.93,77115.88,0.0,-0.06218,5e-05,8.792]
[1777608439465,33.93,77112.35,0.0,-0.06237,5e-05,8.81236]
[1777608444503,33.93,77113.18,0.0,-0.06234,5e-05,8.80904]
[1777608449538,33.93,77115.6,0.0,-0.06223,5e-05,8.79716]
[1777608454573,33.93,77116.27,0.0,-0.06219,5e-05,8.7917]
[1777608460615,33.94,77116.57,0.0,-0.06219,5e-05,8.79176]
[1777608465651,33.94,77115.82,0.0,-0.06224,5e-05,8.79724]
[1777608470685,33.94,77119.42,0.0,-0.06207,5e-05,8.7791]
[1777608472379,33.94,77119.42,0.0,-0.06207,5e-05,8.7791]
[1777608472382,33.94,77119.42,0.0,-0.06207,5e-05,8.7791]
[1777608472421,33.94,77119.42,0.0,-0.06207,5e-05,8.7791]
[1777608472390,33.94,77120.02,0.0,-0.06205,5e-05,8.77647]
[1777608476483,33.94,77122.21,0.0,-0.06194,5e-05,8.76522]
[1777608476859,33.94,77122.19,0.0,-0.06195,5e-05,8.76599]
[1777608476875,33.94,77122.19,0.0,-0.06195,5e-05,8.76599]
[1777608478517,33.95,77122.12,0.0,-0.06196,5e-05,8.7667]
[1777608481951,33.95,77126.84,0.0,-0.06173,5e-05,8.7422]
[1777608484269,33.95,77127.43,0.0,-0.06171,5e-05,8.73974]
[1777608484279,33.95,77127.43,0.0,-0.06171,5e-05,8.73974]
[1777608484453,33.95,77129.14,0.0,-0.06163,5e-05,8.73122]
[1777608484622,33.95,77129.14,0.0,-0.06163,5e-05,8.73122]
[1777608489819,33.95,77127.52,0.0,-0.06172,5e-05,8.74174]
[1777608494716,33.95,77126.04,0.0,-0.06181,5e-05,8.75109]
[1777608494854,33.96,77125.44,0.0,-0.06184,5e-05,8.75468]
[1777608496013,33.96,77125.44,0.0,-0.06184,5e-05,8.75468]
[1777608496016,33.96,77125.26,0.0,-0.06186,5e-05,8.75598]
[1777608496791,33.96,77125.26,0.0,-0.06186,5e-05,8.75598]
[1777608501903,33.96,77123.2,0.0,-0.06198,5e-05,8.7691]
[1777608504907,33.96,77123.55,0.0,-0.06196,5e-05,8.76752]
[1777608509989,33.96,77125.26,0.0,-0.06189,5e-05,8.76022]
[1777608509997,33.96,77125.26,0.0,-0.06189,5e-05,8.76022]
[1777608511985,33.96,77128.12,0.0,-0.06176,5e-05,8.74544]
[1777608512142,33.96,77128.12,0.0,-0.06176,5e-05,8.74544]
[1777608512473,33.97,77129.46,0.0,-0.06168,5e-05,8.73573]
[1777608513447,33.97,77129.46,0.0,-0.06168,5e-05,8.73573]
[1777608513459,33.97,77129.46,0.0,-0.06168,5e-05,8.73573]
[1777608513498,33.97,77135.49,0.0,-0.06138,5e-05,8.70353]
[1777608515106,33.97,77135.49,0.0,-0.06138,5e-05,8.70353]
[1777608515120,33.97,77136.64,0.0,-0.06133,5e-05,8.69776]
[1777608521037,33.97,77135.96,0.0,-0.06138,5e-05,8.70419]
[1777608523236,33.97,77135.88,0.0,-0.06139,5e-05,8.70507]
[1777608523310,33.97,77136.94,0.0,-0.06135,5e-05,8.70023]
[1777608525240,33.97,77136.94,0.0,-0.06135,5e-05,8.70023]
[1777608525322,33.98,77135.9,0.0,-0.06141,5e-05,8.7067]
[1777608527258,33.98,77135.9,0.0,-0.06141,5e-05,8.7067]
[1777608527266,33.98,77135.9,0.0,-0.06141,5e-05,8.7067]
[1777608527534,33.98,77135.9,0.0,-0.06141,5e-05,8.7067]
[1777608527542,33.98,77133.0,0.0,-0.06156,5e-05,8.7232]
[1777608529319,33.98,77133.0,0.0,-0.06156,5e-05,8.7232]
[1777608535151,33.98,77116.44,0.0,-0.06241,5e-05,8.81521]
[1777608540186,33.98,77116.56,0.0,-0.06242,5e-05,8.81595]
[1777608543231,33.98,77115.75,0.0,-0.06246,5e-05,8.8209]
[1777608543244,33.98,77115.75,0.0,-0.06246,5e-05,8.8209]
[1777608545209,33.98,77110.2,0.0,-0.06275,5e-05,8.85162]
[1777608545546,33.98,77110.2,0.0,-0.06275,5e-05,8.85162]
[1777608551263,33.99,77110.12,0.0,-0.06277,5e-05,8.85364]
[1777608553831,33.99,77102.72,0.0,-0.06315,5e-05,8.89445]
[1777608553843,33.99,77102.72,0.0,-0.06315,5e-05,8.89445]
[1777608553856,33.99,77102.72,0.0,-0.06315,5e-05,8.89445]
[1777608555666,33.99,77104.75,0.0,-0.06305,5e-05,8.8837]
[1777608561338,33.99,77107.5,0.0,-0.06292,5e-05,8.87005]
[1777608566369,33.99,77109.04,0.0,-0.06285,5e-05,8.86265]
[1777608571402,33.99,77108.11,0.0,-0.06288,5e-05,8.86549]
[1777608576440,34.0,77109.83,0.0,-0.06281,5e-05,8.85708]
[1777608582487,34.0,77111.86,0.0,-0.06271,5e-05,8.84728]
[1777608587522,34.0,77112.75,0.0,-0.06266,5e-05,8.84101]
[1777608592557,34.0,77111.86,0.0,-0.06271,5e-05,8.84687]
[1777608597593,34.0,77110.98,0.0,-0.06276,5e-05,8.85251]
[1777608598233,34.0,77110.98,0.0,-0.06276,5e-05,8.85251]
[1777608598240,34.0,77110.98,0.0,-0.06276,5e-05,8.85251]
[1777608598600,34.0,77110.99,0.0,-0.06276,5e-05,8.85262]
[1777608604712,34.0,77111.65,0.0,-0.06274,5e-05,8.84968]
[1777608610265,34.0,77114.91,0.0,-0.06258,5e-05,8.83302]
[1777608616490,34.0,77115.58,0.0,-0.06256,5e-05,8.83016]
[1777608618534,34.0,77120.07,0.0,-0.06233,5e-05,8.80608]
[1777608625571,34.0,77115.31,0.0,-0.06258,5e-05,8.83292]
[1777608625644,34.01,77115.21,0.0,-0.06259,5e-05,8.83386]
[1777608630825,34.01,77109.06,0.0,-0.0629,5e-05,8.86782]
[1777608635711,34.01,77103.25,0.0,-0.06318,5e-05,8.89662]
[1777608635721,34.01,77103.25,0.0,-0.06318,5e-05,8.89662]
[1777608636360,34.01,77103.25,0.0,-0.06318,5e-05,8.89662]
[1777608636783,34.01,77100.62,0.0,-0.06332,5e-05,8.91101]
[1777608641837,34.01,77100.04,0.0,-0.06335,5e-05,8.91417]
[1777608641850,34.01,77100.04,0.0,-0.06335,5e-05,8.91417]
[1777608644554,34.01,77093.01,0.0,-0.0637,5e-05,8.95262]
[1777608644929,34.01,77095.16,0.0,-0.06359,5e-05,8.94078]
[1777608646623,34.01,77097.07,0.0,-0.0635,5e-05,8.93033]
[1777608646636,34.01,77097.07,0.0,-0.0635,5e-05,8.93033]
[1777608646631,34.01,77097.89,0.0,-0.06345,5e-05,8.92584]
[1777608646938,34.01,77097.89,0.0,-0.06345,5e-05,8.92584]
[1777608647964,34.01,77097.89,0.0,-0.06345,5e-05,8.92584]
[1777608648972,34.01,77097.48,0.0,-0.06348,5e-05,8.92811]
[1777608649318,34.01,77097.48,0.0,-0.06348,5e-05,8.92811]
[1777608649328,34.01,77097.48,0.0,-0.06348,5e-05,8.92811]
[1777608649898,34.01,77097.57,0.0,-0.06347,5e-05,8.92764]
[1777608650095,34.01,77097.57,0.0,-0.06347,5e-05,8.92764]
[1777608651000,34.01,77097.23,0.0,-0.06349,5e-05,8.92957]
[1777608657010,34.0,77104.63,0.0,-0.0631,5e-05,8.88755]
[1777608659111,34.0,77104.53,0.0,-0.0631,5e-05,8.88784]
[1777608659125,34.0,77104.53,0.0,-0.0631,5e-05,8.88784]
[1777608659946,34.0,77107.67,0.0,-0.06294,5e-05,8.87047]
[1777608661135,34.0,77107.8,0.0,-0.06293,5e-05,8.8693]
[1777608661140,34.0,77107.8,0.0,-0.06293,5e-05,8.8693]
[1777608662825,34.0,77107.35,0.0,-0.06295,5e-05,8.87153]
[1777608662842,34.0,77107.35,0.0,-0.06295,5e-05,8.87153]
[1777608663163,34.0,77107.35,0.0,-0.06295,5e-05,8.87153]
[1777608663174,34.0,77107.35,0.0,-0.06295,5e-05,8.87153]
[1777608665175,34.0,77112.31,0.0,-0.06269,5e-05,8.84406]
[1777608665246,34.0,77115.35,0.0,-0.06254,5e-05,8.82734]
[1777608670338,34.0,77120.23,0.0,-0.06229,5e-05,8.80027]
[1777608670353,34.0,77120.23,0.0,-0.06229,5e-05,8.80027]
[1777608670356,34.0,77120.23,0.0,-0.06229,5e-05,8.80027]
[1777608670693,34.0,77120.9,0.0,-0.06225,5e-05,8.79641]
[1777608673331,34.0,77119.72,0.0,-0.06231,5e-05,8.80271]
[1777608673413,34.0,77124.59,0.0,-0.06206,5e-05,8.77619]
[1777608674872,34.0,77129.2,0.0,-0.06183,5e-05,8.75113]
[1777608675346,34.0,77129.2,0.0,-0.06183,5e-05,8.75113]
[1777608675363,34.0,77129.2,0.0,-0.06183,5e-05,8.75113]
[1777608675437,34.0,77128.49,0.0,-0.06187,5e-05,8.75491]
[1777608677790,34.0,77124.03,0.0,-0.06209,5e-05,8.77903]
[1777608678156,34.0,77124.03,0.0,-0.06209,5e-05,8.77904]
[1777608679410,34.0,77124.03,0.0,-0.06209,5e-05,8.77904]
[1777608679416,34.0,77124.03,0.0,-0.06209,5e-05,8.77904]
[1777608679475,34.0,77116.79,0.0,-0.06245,5e-05,8.81817]
[1777608685205,34.0,77116.48,0.0,-0.06246,5e-05,8.81932]
[1777608691249,34.0,77116.12,0.0,-0.06246,5e-05,8.81748]
[1777608696284,34.0,77116.8,0.0,-0.06242,5e-05,8.81339]
[1777608701147,34.0,77116.09,0.0,-0.06245,5e-05,8.81711]
[1777608701703,34.0,77116.09,0.0,-0.06245,5e-05,8.81711]
[1777608703695,34.0,77114.43,0.0,-0.06254,5e-05,8.82586]
[1777608703717,34.0,77114.43,0.0,-0.06254,5e-05,8.82586]
[1777608703920,34.0,77106.25,0.0,-0.06295,5e-05,8.87032]
[1777608704339,34.0,77104.27,0.0,-0.06305,5e-05,8.88098]
[1777608705735,34.0,77105.44,0.0,-0.06299,5e-05,8.87443]
[1777608706352,33.99,77105.82,0.0,-0.06297,5e-05,8.87219]
[1777608711388,33.99,77109.7,0.0,-0.06276,5e-05,8.85031]
[1777608716422,33.99,77114.19,0.0,-0.06253,5e-05,8.82528]
[1777608721458,33.99,77113.7,0.0,-0.06255,5e-05,8.82747]
[1777608726493,33.99,77121.95,0.0,-0.06213,5e-05,8.78232]
[1777608731527,33.99,77121.32,0.0,-0.06216,5e-05,8.78561]
[1777608736562,33.99,77115.8,0.0,-0.06244,5e-05,8.81538]
[1777608741598,33.99,77116.07,0.0,-0.06242,5e-05,8.81352]
[1777608747229,33.99,77113.76,0.0,-0.06253,5e-05,8.82574]
[1777608752675,33.99,77112.47,0.0,-0.06258,5e-05,8.82908]
[1777608757713,33.99,77112.87,0.0,-0.06255,5e-05,8.82654]
[1777608762746,33.99,77120.02,0.0,-0.06219,5e-05,8.78738]
[1777608768787,33.99,77121.67,0.0,-0.06211,5e-05,8.77844]
[1777608773822,33.99,77115.88,0.0,-0.0624,5e-05,8.80988]
[1777608779707,33.99,77114.77,0.0,-0.06245,5e-05,8.81578]
[1777608780617,33.99,77113.84,0.0,-0.0625,5e-05,8.82077]
[1777608781016,33.99,77107.03,0.0,-0.06284,5e-05,8.8578]
[1777608781762,33.99,77107.03,0.0,-0.06284,5e-05,8.8578]
[1777608782862,33.99,77108.33,0.0,-0.06278,5e-05,8.85063]
[1777608788927,33.99,77107.22,0.0,-0.06283,5e-05,8.85599]
[1777608793961,33.99,77107.96,0.0,-0.06278,5e-05,8.85139]
[1777608798998,33.98,77108.94,0.0,-0.06273,5e-05,8.84548]
[1777608804032,33.98,77109.81,0.0,-0.06268,5e-05,8.84017]
[1777608809067,33.98,77109.7,0.0,-0.06268,5e-05,8.8402]
[1777608814102,33.98,77115.02,0.0,-0.06239,5e-05,8.80752]
[1777608819137,33.98,77116.15,0.0,-0.06233,5e-05,8.80107]
[1777608824172,33.98,77121.64,0.0,-0.06205,5e-05,8.77116]
[1777608829207,33.98,77120.53,0.0,-0.0621,5e-05,8.77712]
[1777608831607,33.98,77120.98,0.0,-0.06208,5e-05,8.77466]
[1777608831721,33.98,77121.91,0.0,-0.06203,5e-05,8.76961]
[1777608832020,33.98,77121.91,0.0,-0.06203,5e-05,8.76961]
[1777608832792,33.98,77124.68,0.0,-0.0619,5e-05,8.7546]
[1777608837171,33.98,77128.34,0.0,-0.06171,5e-05,8.73492]
[1777608837263,33.98,77128.58,0.0,-0.0617,5e-05,8.73368]
[1777608838082,33.98,77128.58,0.0,-0.0617,5e-05,8.73368]
[1777608838748,33.98,77128.58,0.0,-0.0617,5e-05,8.73368]
[1777608838763,33.98,77128.58,0.0,-0.0617,5e-05,8.73368]
[1777608838848,33.98,77132.74,0.0,-0.0615,5e-05,8.71135]
[1777608842694,33.98,77134.68,0.0,-0.0614,5e-05,8.70106]
[1777608843452,33.98,77132.69,0.0,-0.0615,5e-05,8.71201]
[1777608843494,33.98,77134.91,0.0,-0.06139,5e-05,8.70003]
[1777608844721,33.98,77134.91,0.0,-0.06139,5e-05,8.70003]
[1777608844751,33.98,77142.42,0.0,-0.06102,5e-05,8.65978]
[1777608845290,33.98,77142.42,0.0,-0.06102,5e-05,8.65978]
[1777608845306,33.98,77142.42,0.0,-0.06102,5e-05,8.65978]
[1777608845337,33.98,77142.42,0.0,-0.06102,5e-05,8.65978]
[1777608845615,33.98,77142.42,0.0,-0.06102,5e-05,8.65978]
[1777608845658,33.98,77143.8,0.0,-0.06095,5e-05,8.65235]
[1777608846068,33.98,77143.8,0.0,-0.06095,5e-05,8.65235]
[1777608846115,33.98,77143.8,0.0,-0.06095,5e-05,8.65235]
[1777608846894,33.98,77143.8,0.0,-0.06095,5e-05,8.65253]
[1777608847848,33.98,77143.8,0.0,-0.06095,5e-05,8.65253]
[1777608852890,33.98,77134.91,0.0,-0.0614,5e-05,8.70109]
[1777608853923,33.98,77134.24,0.0,-0.06144,5e-05,8.70479]
[1777608859416,33.98,77136.96,0.0,-0.0613,5e-05,8.69059]
[1777608864452,33.98,77133.24,0.0,-0.06148,5e-05,8.71014]
[1777608869487,33.98,77131.95,0.0,-0.06153,5e-05,8.71495]
[1777608874522,33.98,77130.96,0.0,-0.06154,5e-05,8.71495]
[1777608879556,33.97,77131.21,0.0,-0.06151,5e-05,8.71142]
[1777608884592,33.97,77130.52,0.0,-0.06152,5e-05,8.71302]
[1777608889627,33.97,77131.51,0.0,-0.06145,5e-05,8.70558]
[1777608892608,33.96,77131.42,0.0,-0.06145,5e-05,8.70524]
[1777608892709,33.96,77111.66,0.0,-0.06244,5e-05,8.81191]
[1777608893262,33.96,77111.66,0.0,-0.06244,5e-05,8.81191]
[1777608893515,33.96,77111.66,0.0,-0.06244,5e-05,8.81191]
[1777608893723,33.96,77111.66,0.0,-0.06244,5e-05,8.81191]
[1777608893768,33.96,77111.66,0.0,-0.06244,5e-05,8.81191]
[1777608893795,33.96,77086.73,0.0,-0.0637,5e-05,8.94768]
[1777608894260,33.96,77086.73,0.0,-0.0637,5e-05,8.94768]
[1777608894417,33.96,77086.73,0.0,-0.0637,5e-05,8.94768]
[1777608894686,33.96,77086.73,0.0,-0.0637,5e-05,8.94761]
[1777608894947,33.96,77086.73,0.0,-0.0637,5e-05,8.94761]
[1777608895582,33.96,77086.73,0.0,-0.0637,5e-05,8.94761]
[1777608895791,33.96,77086.73,0.0,-0.0637,5e-05,8.94761]
[1777608895805,33.96,77086.73,0.0,-0.0637,5e-05,8.94761]
[1777608895901,33.96,77074.12,0.0,-0.06434,5e-05,9.01626]
[1777608895933,33.96,77074.12,0.0,-0.06434,5e-05,9.01626]
[1777608896322,33.96,77074.12,0.0,-0.06434,5e-05,9.01626]
[1777608896522,33.96,77074.12,0.0,-0.06434,5e-05,9.01626]
[1777608900572,33.96,77074.19,0.0,-0.06433,5e-05,9.015]
[1777608900730,33.96,77074.86,0.0,-0.0643,5e-05,9.01131]
[1777608902755,33.96,77089.18,0.0,-0.06356,5e-05,8.9327]
[1777608907774,33.96,77088.66,0.0,-0.06359,5e-05,8.93568]
[1777608912808,33.96,77086.38,0.0,-0.06371,5e-05,8.94864]
[1777608914811,33.96,77084.39,0.0,-0.06381,5e-05,8.95964]
[1777608915540,33.96,77089.11,0.0,-0.06357,5e-05,8.93381]
[1777608917061,33.96,77097.84,0.0,-0.06313,5e-05,8.88596]
[1777608917432,33.96,77097.84,0.0,-0.06313,5e-05,8.88596]
[1777608922879,33.96,77099.53,0.0,-0.06303,5e-05,8.87589]
[1777608926987,33.96,77097.49,0.0,-0.06313,5e-05,8.88644]
[1777608927913,33.96,77097.11,0.0,-0.06315,5e-05,8.88834]
[1777608929024,33.96,77096.01,0.0,-0.0632,5e-05,8.89418]
[1777608929927,33.96,77095.84,0.0,-0.06321,5e-05,8.89493]
[1777608934962,33.96,77097.28,0.0,-0.06311,5e-05,8.88298]
[1777608935104,33.96,77097.28,0.0,-0.06311,5e-05,8.88298]
[1777608935970,33.96,77097.24,0.0,-0.06311,5e-05,8.88305]
[1777608942012,33.95,77097.91,0.0,-0.06307,5e-05,8.87855]
[1777608945304,33.95,77097.53,0.0,-0.06308,5e-05,8.88037]
[1777608945317,33.95,77097.53,0.0,-0.06308,5e-05,8.88037]
[1777608945346,33.95,77100.61,0.0,-0.06293,5e-05,8.86343]
[1777608951078,33.95,77107.33,0.0,-0.06258,5e-05,8.82638]
[1777608956112,33.95,77104.13,0.0,-0.06274,5e-05,8.84362]
[1777608961147,33.95,77105.7,0.0,-0.06266,5e-05,8.83473]
[1777608967190,33.95,77109.94,0.0,-0.06244,5e-05,8.81141]
[1777608972359,33.95,77112.37,0.0,-0.06232,5e-05,8.79818]
[1777608978910,33.95,77113.8,0.0,-0.06225,5e-05,8.7905]
[1777608981100,33.95,77113.93,0.0,-0.06224,5e-05,8.78982]
[1777608981287,33.95,77113.91,0.0,-0.06224,5e-05,8.78994]
[1777608986322,33.95,77128.02,0.0,-0.06154,5e-05,8.71384]
[1777608987368,33.95,77128.02,0.0,-0.06154,5e-05,8.71384]
[1777608987381,33.95,77128.02,0.0,-0.06154,5e-05,8.71384]
[1777608987416,33.95,77132.02,0.0,-0.06134,5e-05,8.69238]
[1777608989592,33.95,77134.34,0.0,-0.06123,5e-05,8.68021]
[1777608989917,33.95,77134.34,0.0,-0.06123,5e-05,8.68021]
[1777608994398,33.96,77133.03,0.0,-0.06128,5e-05,8.68493]
[1777608994615,33.96,77133.03,0.0,-0.06128,5e-05,8.68493]
[1777608997643,33.96,77131.69,0.0,-0.06136,5e-05,8.69281]
[1777608997871,33.96,77131.69,0.0,-0.06136,5e-05,8.69281]
[1777609003441,33.96,77135.6,0.0,-0.06117,5e-05,8.67325]
[1777609005994,33.96,77136.12,0.0,-0.06115,5e-05,8.67069]
[1777609006131,33.96,77136.32,0.0,-0.06114,5e-05,8.66986]
[1777609011243,33.96,77130.69,0.0,-0.06143,5e-05,8.70139]
[1777609011251,33.96,77130.69,0.0,-0.06143,5e-05,8.70139]
[1777609011498,33.96,77130.7,0.0,-0.06144,5e-05,8.70155]
[1777609016533,33.96,77131.56,0.0,-0.0614,5e-05,8.69807]
[1777609021546,33.97,77131.34,0.0,-0.06142,5e-05,8.70021]
[1777609022031,33.97,77131.34,0.0,-0.06142,5e-05,8.70021]
[1777609021594,33.97,77133.06,0.0,-0.06134,5e-05,8.69118]
[1777609022221,33.97,77133.06,0.0,-0.06134,5e-05,8.69118]
[1777609024394,33.97,77139.68,0.0,-0.06102,5e-05,8.65603]
[1777609024589,33.97,77139.68,0.0,-0.06102,5e-05,8.65633]
[1777609029862,33.97,77144.25,0.0,-0.0608,5e-05,8.63302]
[1777609031130,33.97,77147.87,0.0,-0.06063,5e-05,8.61423]
[1777609031144,33.97,77147.87,0.0,-0.06063,5e-05,8.61423]
[1777609031637,33.97,77149.9,0.0,-0.06053,5e-05,8.60319]
[1777609036675,33.97,77140.98,0.0,-0.06098,5e-05,8.65179]
[1777609041709,33.97,77143.73,0.0,-0.06085,5e-05,8.63831]
[1777609047047,33.97,77144.28,0.0,-0.06082,5e-05,8.6349]
[1777609056813,33.97,77145.29,0.0,-0.06074,5e-05,8.62542]
[1777609061848,33.97,77145.64,0.0,-0.06073,5e-05,8.62416]
[1777609066884,33.97,77146.75,0.0,-0.06069,5e-05,8.61949]
[1777609071919,33.98,77143.33,0.0,-0.06087,5e-05,8.63888]
[1777609076953,33.98,77144.08,0.0,-0.06084,5e-05,8.63586]
[1777609081990,33.98,77144.6,0.0,-0.06082,5e-05,8.63405]
[1777609087025,33.98,77144.85,0.0,-0.06082,5e-05,8.63371]
[1777609090149,33.98,77145.96,0.0,-0.06077,5e-05,8.62834]
[1777609091053,33.98,77146.51,0.0,-0.06074,5e-05,8.62559]
[1777609091656,33.98,77146.51,0.0,-0.06074,5e-05,8.62559]
[1777609092061,33.98,77146.49,0.0,-0.06075,5e-05,8.6259]
[1777609097096,33.98,77144.13,0.0,-0.06087,5e-05,8.63956]
[1777609098459,33.99,77146.2,0.0,-0.06077,5e-05,8.62862]
[1777609099109,33.99,77148.32,0.0,-0.06067,5e-05,8.61743]
[1777609104145,33.99,77147.42,0.0,-0.06072,5e-05,8.62326]
[1777609109824,33.99,77150.02,0.0,-0.0606,5e-05,8.61031]
[1777609114509,33.99,77151.21,0.0,-0.06053,5e-05,8.60161]
[1777609115734,33.99,77158.78,0.0,-0.06016,5e-05,8.56132]
[1777609115835,33.99,77159.01,0.0,-0.06015,5e-05,8.56034]
[1777609119895,33.99,77174.37,0.0,-0.0594,5e-05,8.47819]
[1777609121849,33.99,77174.37,0.0,-0.0594,5e-05,8.47807]
[1777609124407,33.99,77177.39,0.0,-0.05925,5e-05,8.46169]
[1777609124420,33.99,77177.39,0.0,-0.05925,5e-05,8.46169]
[1777609124455,33.99,77180.4,0.0,-0.05911,5e-05,8.44612]
[1777609129964,33.99,77174.04,0.0,-0.05942,5e-05,8.47985]
[1777609135364,33.99,77171.69,0.0,-0.05953,5e-05,8.49194]
[1777609140400,33.99,77171.73,0.0,-0.05952,5e-05,8.49147]
[1777609145435,33.99,77170.25,0.0,-0.05959,5e-05,8.4992]
[1777609150472,33.99,77168.77,0.0,-0.05966,5e-05,8.50701]
[1777609155506,33.99,77167.56,0.0,-0.05972,5e-05,8.5134]
[1777609160544,33.99,77166.45,0.0,-0.05978,5e-05,8.51933]
[1777609166585,33.99,77168.46,0.0,-0.05968,5e-05,8.5088]
[1777609172309,33.99,77165.64,0.0,-0.05982,5e-05,8.52398]
[1777609177663,33.99,77162.01,0.0,-0.05998,5e-05,8.54014]
[1777609182698,33.99,77160.32,0.0,-0.06006,5e-05,8.54887]
[1777609189747,33.99,77165.95,0.0,-0.05978,5e-05,8.51819]
[1777609194782,33.99,77169.87,0.0,-0.05958,5e-05,8.49692]
[1777609199817,33.99,77172.92,0.0,-0.05943,5e-05,8.48031]
[1777609204852,33.99,77177.46,0.0,-0.05921,5e-05,8.45585]
[1777609210054,33.99,77176.16,0.0,-0.05927,5e-05,8.4625]
[1777609215156,33.99,77166.94,0.0,-0.05972,5e-05,8.51165]
[1777609215244,33.99,77165.47,0.0,-0.05979,5e-05,8.5202]
[1777609218950,33.99,77151.07,0.0,-0.06051,5e-05,8.5981]
[1777609223985,33.99,77140.32,0.0,-0.06105,5e-05,8.65668]
[1777609229022,33.99,77137.74,0.0,-0.06118,5e-05,8.67133]
[1777609234056,33.99,77126.66,0.0,-0.06172,5e-05,8.72852]
[1777609239090,33.99,77132.38,0.0,-0.06144,5e-05,8.69825]
[1777609240203,33.99,77132.38,0.0,-0.06144,5e-05,8.69825]
[1777609241006,33.99,77131.72,0.0,-0.06147,5e-05,8.70196]
[1777609241566,33.99,77131.72,0.0,-0.06147,5e-05,8.7021]
[1777609242576,33.99,77132.54,0.0,-0.06143,5e-05,8.69783]
[1777609243056,33.99,77132.54,0.0,-0.06143,5e-05,8.69783]
[1777609243595,33.99,77132.84,0.0,-0.06142,5e-05,8.69636]
[1777609244126,33.99,77132.84,0.0,-0.06142,5e-05,8.69652]
[1777609245602,33.99,77133.31,0.0,-0.0614,5e-05,8.69398]
[1777609246136,33.99,77133.31,0.0,-0.0614,5e-05,8.69398]
[1777609246289,34.0,77108.38,0.0,-0.06266,5e-05,8.82974]
[1777609246707,34.0,77108.38,0.0,-0.06266,5e-05,8.82974]
[1777609247154,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609247376,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609247632,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609248031,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609248065,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609248252,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609248292,34.0,77108.38,0.0,-0.06266,5e-05,8.83005]
[1777609248895,34.0,77097.57,0.0,-0.06321,5e-05,8.88885]
[1777609249168,34.0,77097.57,0.0,-0.06321,5e-05,8.88871]
[1777609250795,34.0,77099.19,0.0,-0.06312,5e-05,8.87974]
[1777609256216,33.99,77099.49,0.0,-0.0631,5e-05,8.87757]
[1777609259110,34.0,77100.99,0.0,-0.06303,5e-05,8.86977]
[1777609259236,34.0,77103.28,0.0,-0.06291,5e-05,8.85749]
[1777609264271,34.0,77101.0,0.0,-0.06304,5e-05,8.87096]
[1777609269307,34.0,77106.76,0.0,-0.06276,5e-05,8.84049]
[1777609274341,34.0,77105.49,0.0,-0.06283,5e-05,8.84843]
[1777609279377,34.0,77105.5,0.0,-0.06284,5e-05,8.84926]
[1777609286428,34.0,77105.18,0.0,-0.06286,5e-05,8.85222]
[1777609291463,34.01,77106.11,0.0,-0.06281,5e-05,8.84488]
[1777609296497,34.01,77107.9,0.0,-0.06272,5e-05,8.83614]
[1777609300232,34.01,77108.95,0.0,-0.06267,5e-05,8.83084]
[1777609300332,34.01,77108.76,0.0,-0.06269,5e-05,8.8323]
[1777609305562,34.01,77109.63,0.0,-0.06265,5e-05,8.82862]
[1777609309640,34.01,77110.21,0.0,-0.06263,5e-05,8.82612]
[1777609309744,34.01,77110.21,0.0,-0.06263,5e-05,8.82612]
[1777609311569,34.01,77114.04,0.0,-0.06244,5e-05,8.80598]
[1777609311784,34.01,77114.04,0.0,-0.06244,5e-05,8.80598]
[1777609313689,34.01,77115.44,0.0,-0.06237,5e-05,8.79862]
[1777609313789,34.01,77115.52,0.0,-0.06237,5e-05,8.79845]
[1777609319664,34.02,77117.05,0.0,-0.06231,5e-05,8.79176]
[1777609324694,34.02,77112.38,0.0,-0.06256,5e-05,8.81844]
[1777609329730,34.02,77117.43,0.0,-0.06231,5e-05,8.79225]
[1777609334765,34.02,77116.47,0.0,-0.06238,5e-05,8.79878]
[1777609339801,34.02,77119.02,0.0,-0.06226,5e-05,8.7863]
[1777609344398,34.03,77118.5,0.0,-0.06229,5e-05,8.7902]
[1777609344835,34.03,77119.52,0.0,-0.06225,5e-05,8.78494]
[1777609349872,34.03,77117.68,0.0,-0.06235,5e-05,8.79628]
[1777609352062,34.03,77117.48,0.0,-0.06236,5e-05,8.79763]
[1777609358934,34.03,77120.18,0.0,-0.06223,5e-05,8.78206]
[1777609359516,34.03,77120.18,0.0,-0.06223,5e-05,8.78206]
[1777609359881,34.03,77120.18,0.0,-0.06223,5e-05,8.78206]
[1777609364976,34.04,77135.93,0.0,-0.06146,5e-05,8.69886]
[1777609370014,34.04,77135.8,0.0,-0.06148,5e-05,8.70175]
[1777609375049,34.04,77135.77,0.0,-0.0615,5e-05,8.70405]
[1777609380084,34.05,77137.39,0.0,-0.06144,5e-05,8.69744]
[1777609383540,34.05,77132.45,0.0,-0.0617,5e-05,8.72538]
[1777609383685,34.05,77132.45,0.0,-0.0617,5e-05,8.72538]
[1777609385591,34.05,77130.06,0.0,-0.06183,5e-05,8.7391]
[1777609391161,34.05,77122.1,0.0,-0.06225,5e-05,8.7842]
[1777609396197,34.06,77121.36,0.0,-0.0623,5e-05,8.78986]
[1777609399066,34.06,77121.07,0.0,-0.06232,5e-05,8.79209]
[1777609400745,34.06,77127.37,0.0,-0.06201,5e-05,8.75869]
[1777609402240,34.06,77130.75,0.0,-0.06184,5e-05,8.74081]
[1777609407274,34.06,77126.92,0.0,-0.06204,5e-05,8.76222]
[1777609410906,34.06,77126.56,0.0,-0.06206,5e-05,8.76425]
[1777609416337,34.06,77124.95,0.0,-0.06213,5e-05,8.77135]
[1777609421371,34.07,77124.45,0.0,-0.06218,5e-05,8.77597]
[1777609426406,34.07,77123.39,0.0,-0.06225,5e-05,8.78356]
[1777609431442,34.07,77114.98,0.0,-0.06269,5e-05,8.83091]
[1777609436476,34.08,77115.22,0.0,-0.06269,5e-05,8.83107]
[1777609442165,34.08,77115.06,0.0,-0.06271,5e-05,8.83342]
[1777609447555,34.08,77115.05,0.0,-0.06273,5e-05,8.83525]
[1777609452590,34.08,77119.19,0.0,-0.06253,5e-05,8.81434]
[1777609457625,34.09,77122.97,0.0,-0.06236,5e-05,8.79555]
[1777609463666,34.09,77118.96,0.0,-0.06258,5e-05,8.81926]
[1777609466224,34.09,77118.66,0.0,-0.06259,5e-05,8.82121]
[1777609466810,34.09,77118.32,0.0,-0.06261,5e-05,8.82337]
[1777609468081,34.09,77108.21,0.0,-0.06313,5e-05,8.87862]
[1777609468156,34.09,77108.22,0.0,-0.06313,5e-05,8.87888]
[1777609468685,34.09,77108.22,0.0,-0.06313,5e-05,8.87888]
[1777609468881,34.09,77108.49,0.0,-0.06312,5e-05,8.87764]
[1777609474744,34.1,77113.91,0.0,-0.06284,5e-05,8.84641]
[1777609476918,34.1,77116.07,0.0,-0.06273,5e-05,8.83496]
[1777609482450,34.1,77113.99,0.0,-0.06285,5e-05,8.84827]
[1777609486021,34.1,77115.24,0.0,-0.0628,5e-05,8.84205]
[1777609487172,34.1,77117.49,0.0,-0.06269,5e-05,8.83013]
[1777609492518,34.1,77125.81,0.0,-0.06229,5e-05,8.78751]
[1777609497443,34.11,77126.11,0.0,-0.06228,5e-05,8.78706]
[1777609499683,34.11,77124.48,0.0,-0.06238,5e-05,8.79705]
[1777609507976,34.11,77122.91,0.0,-0.06249,5e-05,8.80893]
[1777609510089,34.12,77129.27,0.0,-0.06217,5e-05,8.7749]
[1777609510113,34.12,77132.63,0.0,-0.062,5e-05,8.75681]
[1777609515506,34.12,77132.75,0.0,-0.062,5e-05,8.75648]
[1777609515508,34.12,77134.35,0.0,-0.06192,5e-05,8.74799]
[1777609519541,34.12,77134.35,0.0,-0.06192,5e-05,8.74806]
[1777609520060,34.12,77134.55,0.0,-0.06191,5e-05,8.74719]
[1777609522487,34.12,77134.29,0.0,-0.06193,5e-05,8.74899]
[1777609522547,34.12,77131.87,0.0,-0.06206,5e-05,8.76281]
[1777609523503,34.12,77131.87,0.0,-0.06206,5e-05,8.76281]
[1777609528390,34.12,77125.36,0.0,-0.0624,5e-05,8.79932]
[1777609534158,34.12,77123.24,0.0,-0.0625,5e-05,8.80987]
[1777609537790,34.13,77123.15,0.0,-0.06252,5e-05,8.81139]
[1777609541854,34.13,77123.35,0.0,-0.06252,5e-05,8.81174]
[1777609547149,34.13,77131.71,0.0,-0.06212,5e-05,8.76848]
[1777609547428,34.13,77131.71,0.0,-0.06212,5e-05,8.76848]
[1777609549091,34.13,77132.46,0.0,-0.06209,5e-05,8.76528]
[1777609549263,34.13,77133.1,0.0,-0.06206,5e-05,8.76225]
[1777609554303,34.14,77131.89,0.0,-0.06214,5e-05,8.77081]
[1777609559448,34.14,77132.32,0.0,-0.06213,5e-05,8.76993]
[1777609565401,34.14,77137.05,0.0,-0.06192,5e-05,8.74722]
[1777609570430,34.15,77137.63,0.0,-0.06191,5e-05,8.74584]
[1777609575463,34.15,77137.97,0.0,-0.06191,5e-05,8.74568]
[1777609580497,34.15,77140.35,0.0,-0.0618,5e-05,8.7346]
[1777609586539,34.16,77143.28,0.0,-0.06168,5e-05,8.72103]
[1777609591573,34.16,77144.64,0.0,-0.0616,5e-05,8.71227]
[1777609596609,34.16,77142.62,0.0,-0.06172,5e-05,8.72475]
[1777609604665,34.17,77142.78,0.0,-0.06173,5e-05,8.72633]
[1777609606850,34.17,77142.86,0.0,-0.06173,5e-05,8.72621]
[1777609607350,34.17,77143.14,0.0,-0.06172,5e-05,8.72499]
[1777609613728,34.17,77143.22,0.0,-0.06174,5e-05,8.72656]
[1777609619449,34.17,77141.56,0.0,-0.06183,5e-05,8.73711]
[1777609624804,34.18,77145.67,0.0,-0.06164,5e-05,8.7163]
[1777609625793,34.18,77145.67,0.0,-0.06164,5e-05,8.7163]
[1777609625847,34.18,77145.67,0.0,-0.06164,5e-05,8.7163]
[1777609630234,34.18,77144.89,0.0,-0.06169,5e-05,8.72192]
[1777609630336,34.18,77144.9,0.0,-0.06169,5e-05,8.72186]
[1777609635882,34.18,77144.39,0.0,-0.06173,5e-05,8.72624]
[1777609637587,34.18,77144.39,0.0,-0.06173,5e-05,8.72624]
[1777609637600,34.18,77144.12,0.0,-0.06175,5e-05,8.72822]
[1777609638296,34.18,77144.12,0.0,-0.06175,5e-05,8.72822]
[1777609638398,34.18,77143.99,0.0,-0.06176,5e-05,8.72891]
[1777609638915,34.18,77143.99,0.0,-0.06176,5e-05,8.72891]
[1777609639590,34.18,77143.91,0.0,-0.06177,5e-05,8.72986]
[1777609641659,34.18,77143.91,0.0,-0.06177,5e-05,8.72986]
[1777609642142,34.18,77141.58,0.0,-0.06189,5e-05,8.7429]
[1777609643008,34.18,77141.58,0.0,-0.06189,5e-05,8.7429]
[1777609643094,34.18,77139.24,0.0,-0.062,5e-05,8.75575]
[1777609646084,34.18,77138.0,0.0,-0.06207,5e-05,8.76287]
[1777609646148,34.18,77138.0,0.0,-0.06207,5e-05,8.76287]
[1777609646210,34.19,77136.34,0.0,-0.06216,5e-05,8.77204]
[1777609651483,34.19,77127.48,0.0,-0.06261,5e-05,8.82086]
[1777609657030,34.19,77116.16,0.0,-0.06317,5e-05,8.87976]
[1777609660593,34.19,77100.69,0.0,-0.06396,5e-05,8.96422]
[1777609666660,34.19,77100.19,0.0,-0.06398,5e-05,8.96683]
[1777609677172,34.19,77096.97,0.0,-0.06414,5e-05,8.98397]
[1777609682206,34.19,77097.47,0.0,-0.06411,5e-05,8.98106]
[1777609687249,34.19,77096.76,0.0,-0.06415,5e-05,8.98485]
[1777609687931,34.19,77096.76,0.0,-0.06415,5e-05,8.98485]
[1777609687940,34.19,77096.76,0.0,-0.06415,5e-05,8.98485]
[1777609688250,34.19,77088.42,0.0,-0.06458,5e-05,9.03096]
[1777609691118,34.19,77089.67,0.0,-0.06452,5e-05,9.02379]
[1777609691544,34.19,77095.56,0.0,-0.06421,5e-05,8.99146]
[1777609692187,34.19,77095.56,0.0,-0.06421,5e-05,8.99146]
[1777609692636,34.19,77083.01,0.0,-0.06486,5e-05,9.06025]
[1777609693714,34.19,77066.24,0.0,-0.06573,5e-05,9.15291]
[1777609693861,34.19,77066.24,0.0,-0.06573,5e-05,9.15291]
[1777609694017,34.19,77066.24,0.0,-0.06573,5e-05,9.15291]
[1777609694344,34.19,77070.7,0.0,-0.0655,5e-05,9.12829]
[1777609696258,34.19,77070.7,0.0,-0.0655,5e-05,9.12846]
[1777609702355,34.19,77072.74,0.0,-0.06541,5e-05,9.1186]
[1777609704919,34.19,77073.88,0.0,-0.06534,5e-05,9.1118]
[1777609705676,34.19,77066.86,0.0,-0.06571,5e-05,9.15003]
[1777609707073,34.19,77061.92,0.0,-0.06596,5e-05,9.17733]
[1777609707388,34.19,77061.92,0.0,-0.06597,5e-05,9.17748]
[1777609707791,34.19,77061.92,0.0,-0.06597,5e-05,9.17748]
[1777609708396,34.19,77061.24,0.0,-0.066,5e-05,9.18135]
[1777609709460,34.19,77061.24,0.0,-0.066,5e-05,9.18135]
[1777609709561,34.19,77062.36,0.0,-0.06594,5e-05,9.17525]
[1777609710184,34.19,77062.36,0.0,-0.06594,5e-05,9.17525]
[1777609710734,34.19,77054.03,0.0,-0.06638,5e-05,9.22148]
[1777609715804,34.19,77047.36,0.0,-0.06672,5e-05,9.25585]
[1777609716155,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716361,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716410,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716475,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716480,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716601,34.19,77047.23,0.0,-0.06673,5e-05,9.25671]
[1777609716685,34.19,77033.77,0.0,-0.06745,5e-05,9.33201]
[1777609717780,34.19,77024.7,0.0,-0.06793,5e-05,9.38276]
[1777609717942,34.19,77024.7,0.0,-0.06793,5e-05,9.38276]
[1777609718541,34.19,77025.95,0.0,-0.06786,5e-05,9.37576]
[1777609720025,34.19,77025.95,0.0,-0.06787,5e-05,9.37606]
[1777609720323,34.19,77025.95,0.0,-0.06787,5e-05,9.37606]
[1777609720344,34.19,77025.95,0.0,-0.06787,5e-05,9.37606]
[1777609720735,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609721851,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722087,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722115,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722128,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722207,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722260,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722292,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722687,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722713,34.19,77026.57,0.0,-0.06784,5e-05,9.37324]
[1777609722786,34.19,77014.77,0.0,-0.06848,5e-05,9.43977]
[1777609723670,34.19,77014.77,0.0,-0.06848,5e-05,9.43977]
[1777609724701,34.19,77010.77,0.0,-0.0687,5e-05,9.46251]
[1777609724728,34.19,77011.82,0.0,-0.06864,5e-05,9.45649]
[1777609727404,34.19,77010.87,0.0,-0.06869,5e-05,9.46207]
[1777609727718,34.19,77010.87,0.0,-0.06869,5e-05,9.46207]
[1777609727775,34.19,77000.48,0.0,-0.06926,5e-05,9.52086]
[1777609728301,34.19,77000.48,0.0,-0.06926,5e-05,9.52086]
[1777609728365,34.19,77000.48,0.0,-0.06926,5e-05,9.52086]
[1777609728672,34.19,76999.3,0.0,-0.06933,5e-05,9.52776]
[1777609731541,34.2,77000.38,0.0,-0.06927,5e-05,9.52238]
[1777609731609,34.2,77000.38,0.0,-0.06927,5e-05,9.52238]
[1777609731655,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609731963,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732049,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732143,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732164,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732348,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732536,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732637,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732699,34.2,77001.45,0.0,-0.06922,5e-05,9.51693]
[1777609732799,34.2,76988.01,0.0,-0.06996,5e-05,9.59354]
[1777609733595,34.2,76988.01,0.0,-0.06996,5e-05,9.59354]
[1777609733660,34.2,76988.01,0.0,-0.06996,5e-05,9.59354]
[1777609733735,34.2,76986.78,0.0,-0.07003,5e-05,9.6003]
[1777609734516,34.2,76986.78,0.0,-0.07003,5e-05,9.6003]
[1777609734534,34.2,76986.78,0.0,-0.07003,5e-05,9.6003]
[1777609734737,34.2,76992.07,0.0,-0.06975,5e-05,9.57124]
[1777609736441,34.2,76992.07,0.0,-0.06975,5e-05,9.57124]
[1777609739069,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609739292,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609739831,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609739893,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609739997,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609740287,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609740650,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609740704,34.2,77001.27,0.0,-0.06926,5e-05,9.52061]
[1777609740778,34.2,76984.18,0.0,-0.07019,6e-05,9.61749]
[1777609741627,34.2,76984.18,0.0,-0.07019,6e-05,9.61749]
[1777609741672,34.2,76984.18,0.0,-0.07019,6e-05,9.61749]
[1777609741709,34.2,76983.95,0.0,-0.07021,6e-05,9.61923]
[1777609743021,34.2,76983.95,0.0,-0.07021,6e-05,9.61934]
[1777609743662,34.2,76984.39,0.0,-0.07019,6e-05,9.61727]
[1777609744979,34.2,76983.97,0.0,-0.07021,6e-05,9.61963]
[1777609745674,34.2,76984.95,0.0,-0.07016,6e-05,9.61404]
[1777609750238,34.2,76987.27,0.0,-0.07003,5e-05,9.6008]
[1777609750799,34.2,76988.71,0.0,-0.06995,5e-05,9.59264]
[1777609751027,34.2,76988.71,0.0,-0.06995,5e-05,9.59264]
[1777609751155,34.2,76988.71,0.0,-0.06995,5e-05,9.59264]
[1777609751729,34.2,76988.71,0.0,-0.06995,5e-05,9.59264]
[1777609751803,34.2,76956.43,0.0,-0.07174,6e-05,9.77619]
[1777609753981,34.2,76950.95,0.0,-0.07205,6e-05,9.80776]
[1777609759699,34.2,76955.33,0.0,-0.0718,6e-05,9.78281]
[1777609759730,34.2,76963.72,0.0,-0.07133,6e-05,9.73451]
[1777609760028,34.2,76963.72,0.0,-0.07133,6e-05,9.73451]
[1777609760662,34.2,76963.72,0.0,-0.07133,6e-05,9.73451]
[1777609760671,34.2,76951.71,0.0,-0.072,6e-05,9.80295]
[1777609761142,34.2,76951.71,0.0,-0.072,6e-05,9.80295]
[1777609761539,34.2,76935.65,0.0,-0.0729,6e-05,9.89514]
[1777609767249,34.2,76939.35,0.0,-0.0727,6e-05,9.87383]
[1777609773357,34.2,76947.06,0.0,-0.07225,6e-05,9.82735]
[1777609775937,34.2,76961.33,0.0,-0.07144,6e-05,9.74467]
[1777609778278,34.2,76964.75,0.0,-0.07125,6e-05,9.72474]
[1777609779389,34.2,76975.69,0.0,-0.07064,6e-05,9.66221]
[1777609779441,34.2,76976.56,0.0,-0.07059,6e-05,9.65717]
[1777609784584,34.2,76984.2,0.0,-0.07017,6e-05,9.61354]
[1777609786132,34.2,76985.02,0.0,-0.07012,6e-05,9.6089]
[1777609786226,34.2,76989.73,0.0,-0.06986,5e-05,9.58221]
[1777609786881,34.2,76989.73,0.0,-0.06986,5e-05,9.58221]
[1777609787053,34.2,76989.73,0.0,-0.06986,5e-05,9.58222]
[1777609791625,34.2,76982.32,0.0,-0.07027,6e-05,9.6244]
[1777609791759,34.2,76982.32,0.0,-0.07027,6e-05,9.6244]
[1777609791859,34.2,76981.37,0.0,-0.07032,6e-05,9.62981]
[1777609793656,34.2,76984.09,0.0,-0.07017,6e-05,9.61437]
[1777609793741,34.2,76983.97,0.0,-0.07018,6e-05,9.61502]
[1777609797704,34.2,76983.6,0.0,-0.0702,6e-05,9.61714]
[1777609797722,34.2,76983.28,0.0,-0.07022,6e-05,9.61897]
[1777609798226,34.2,76983.28,0.0,-0.07022,6e-05,9.61897]
[1777609798319,34.2,76981.6,0.0,-0.07031,6e-05,9.62852]
[1777609801998,34.2,76981.58,0.0,-0.07031,6e-05,9.62868]
[1777609802160,34.2,76981.19,0.0,-0.07033,6e-05,9.63091]
[1777609806018,34.2,76980.94,0.0,-0.07035,6e-05,9.6324]
[1777609806187,34.2,76980.09,0.0,-0.0704,6e-05,9.63725]
[1777609807482,34.2,76980.09,0.0,-0.0704,6e-05,9.63725]
[1777609807533,34.2,76977.92,0.0,-0.07052,6e-05,9.6496]
[1777609809684,34.2,76977.92,0.0,-0.07052,6e-05,9.6496]
[1777609809800,34.2,76977.18,0.0,-0.07056,6e-05,9.65381]
[1777609811225,34.2,76970.43,0.0,-0.07093,6e-05,9.69224]
[1777609811233,34.2,76970.43,0.0,-0.07093,6e-05,9.69224]
[1777609811849,34.2,76970.43,0.0,-0.07093,6e-05,9.69224]
[1777609811304,34.2,76968.73,0.0,-0.07102,6e-05,9.70193]
[1777609811933,34.2,76968.73,0.0,-0.07102,6e-05,9.70193]
[1777609812231,34.2,76968.73,0.0,-0.07102,6e-05,9.70187]
[1777609813977,34.2,76970.39,0.0,-0.07093,6e-05,9.69233]
[1777609814843,34.2,76970.39,0.0,-0.07093,6e-05,9.69233]
[1777609814244,34.2,76969.98,0.0,-0.07095,6e-05,9.69461]
[1777609815622,34.2,76965.99,0.0,-0.07117,6e-05,9.7173]
[1777609816042,34.2,76965.99,0.0,-0.07117,6e-05,9.7173]
[1777609816053,34.2,76965.99,0.0,-0.07117,6e-05,9.7173]
[1777609816260,34.2,76965.99,0.0,-0.07117,6e-05,9.71723]
[1777609816939,34.2,76965.99,0.0,-0.07117,6e-05,9.71723]
[1777609817267,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818065,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818391,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818400,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818452,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818534,34.2,76971.33,0.0,-0.07088,6e-05,9.68667]
[1777609818589,34.2,76974.48,0.0,-0.0707,6e-05,9.66867]
[1777609821844,34.2,76979.73,0.0,-0.07041,6e-05,9.63877]
[1777609821856,34.2,76979.73,0.0,-0.07041,6e-05,9.63877]
[1777609821855,34.2,76979.55,0.0,-0.07042,6e-05,9.63979]
[1777609822142,34.2,76979.55,0.0,-0.07042,6e-05,9.63979]
[1777609822300,34.2,76979.55,0.0,-0.07042,6e-05,9.63981]
[1777609825452,34.2,76970.61,0.0,-0.07092,6e-05,9.69072]
[1777609826200,34.2,76974.16,0.0,-0.07072,6e-05,9.67046]
[1777609826327,34.2,76974.01,0.0,-0.07073,6e-05,9.67124]
[1777609828188,34.2,76977.49,0.0,-0.07053,6e-05,9.6514]
[1777609828341,34.2,76978.56,0.0,-0.07047,6e-05,9.64531]
[1777609832333,34.2,76976.6,0.0,-0.07056,6e-05,9.65313]
[1777609832388,34.2,76976.19,0.0,-0.07058,6e-05,9.65544]
[1777609834605,34.2,76976.19,0.0,-0.07058,6e-05,9.65543]
[1777609835941,34.2,76976.6,0.0,-0.07056,6e-05,9.65309]
[1777609836409,34.2,76976.6,0.0,-0.07056,6e-05,9.65308]
[1777609836417,34.2,76976.6,0.0,-0.07056,6e-05,9.65308]
[1777609836438,34.2,76975.04,0.0,-0.07065,6e-05,9.66194]
[1777609837086,34.2,76975.04,0.0,-0.07065,6e-05,9.66194]
[1777609837409,34.2,76975.04,0.0,-0.07065,6e-05,9.66196]
[1777609840358,34.2,76973.15,0.0,-0.07076,6e-05,9.67353]
[1777609840435,34.2,76974.52,0.0,-0.07069,6e-05,9.66612]
[1777609841140,34.2,76974.52,0.0,-0.07069,6e-05,9.66612]
[1777609841437,34.2,76974.52,0.0,-0.07069,6e-05,9.66606]
[1777609842703,34.2,76974.52,0.0,-0.07069,6e-05,9.66606]
[1777609842780,34.2,76977.46,0.0,-0.07052,6e-05,9.64929]
[1777609847433,34.2,76977.69,0.0,-0.07051,6e-05,9.64795]
[1777609848524,34.2,76982.7,0.0,-0.07023,6e-05,9.61948]
[1777609854527,34.2,76990.66,0.0,-0.0698,5e-05,9.57487]
[1777609856591,34.2,76990.72,0.0,-0.0698,5e-05,9.57462]
[1777609862587,34.2,76996.64,0.0,-0.06948,5e-05,9.542]
[1777609867624,34.21,77004.3,0.0,-0.06907,5e-05,9.49948]
[1777609872658,34.21,77002.5,0.0,-0.06918,5e-05,9.51058]
[1777609877700,34.21,76997.83,0.0,-0.06944,5e-05,9.53765]
[1777609883739,34.21,76997.98,0.0,-0.06944,5e-05,9.53743]
[1777609888774,34.21,77007.2,0.0,-0.06894,5e-05,9.48602]
[1777609893809,34.21,77009.66,0.0,-0.0688,5e-05,9.4699]
[1777609898844,34.21,77008.94,0.0,-0.06885,5e-05,9.47518]
[1777609903879,34.22,77006.93,0.0,-0.06897,5e-05,9.48774]
[1777609908913,34.22,77001.01,0.0,-0.0693,5e-05,9.5221]
[1777609913948,34.22,77007.71,0.0,-0.06895,5e-05,9.48538]
[1777609918987,34.22,77010.34,0.0,-0.06882,5e-05,9.4721]
[1777609924023,34.22,77026.31,0.0,-0.06796,5e-05,9.38332]
[1777609925949,34.23,77027.47,0.0,-0.06791,5e-05,9.37762]
[1777609927649,34.23,77027.84,0.0,-0.06789,5e-05,9.37597]
[1777609927679,34.23,77031.56,0.0,-0.0677,5e-05,9.35559]
[1777609933089,34.23,77034.47,0.0,-0.06756,5e-05,9.34164]
[1777609938133,34.23,77041.02,0.0,-0.06724,5e-05,9.30735]
[1777609943156,34.24,77047.21,0.0,-0.06692,5e-05,9.27467]
[1777609948190,34.24,77049.87,0.0,-0.06679,5e-05,9.26064]
[1777609953226,34.24,77054.66,0.0,-0.06652,5e-05,9.2315]
[1777609958261,34.24,77054.51,0.0,-0.06654,5e-05,9.23335]
[1777609963296,34.24,77055.13,0.0,-0.06651,5e-05,9.23056]
[1777609969007,34.24,77059.12,0.0,-0.06631,5e-05,9.209]
[1777609970327,34.24,77059.73,0.0,-0.06628,5e-05,9.20592]
[1777609970345,34.24,77060.1,0.0,-0.06626,5e-05,9.20436]
[1777609971553,34.24,77060.1,0.0,-0.06626,5e-05,9.20436]
[1777609972357,34.25,77061.18,0.0,-0.06621,5e-05,9.19887]
[1777609972363,34.25,77060.92,0.0,-0.06623,5e-05,9.2008]
[1777609973913,34.25,77060.92,0.0,-0.06623,5e-05,9.2008]
[1777609973992,34.25,77058.41,0.0,-0.06637,5e-05,9.21517]
[1777609976388,34.25,77042.72,0.0,-0.06721,5e-05,9.30358]
[1777609981423,34.25,77027.05,0.0,-0.06806,5e-05,9.39258]
[1777609986458,34.25,77025.74,0.0,-0.06814,5e-05,9.40114]
[1777609991493,34.26,77018.48,0.0,-0.06854,5e-05,9.44313]
[1777609996528,34.26,77017.42,0.0,-0.06861,5e-05,9.45007]
[1777610001562,34.26,77015.63,0.0,-0.06872,5e-05,9.46132]
[1777610006597,34.26,77013.75,0.0,-0.06883,5e-05,9.47313]
[1777610011632,34.26,77011.65,0.0,-0.06894,5e-05,9.48286]
[1777610016667,34.27,77009.61,0.0,-0.06906,5e-05,9.49558]
[1777610021704,34.27,77008.31,0.0,-0.06914,5e-05,9.50416]
[1777610026739,34.27,77011.63,0.0,-0.06897,5e-05,9.48682]
[1777610031775,34.27,77012.07,0.0,-0.06896,5e-05,9.48577]
[1777610036809,34.28,77008.22,0.0,-0.06919,5e-05,9.50893]
[1777610041845,34.28,77007.27,0.0,-0.06925,5e-05,9.51564]
[1777610046883,34.28,77005.77,0.0,-0.06935,5e-05,9.52541]
[1777610051915,34.28,77005.82,0.0,-0.06935,5e-05,9.52642]
[1777610056949,34.28,77005.45,0.0,-0.06939,5e-05,9.5298]
[1777610061985,34.29,77002.66,0.0,-0.06955,5e-05,9.54673]
[1777610065543,34.29,77001.65,0.0,-0.06961,5e-05,9.55314]
[1777610065758,34.29,77001.65,0.0,-0.06961,5e-05,9.55314]
[1777610067388,34.29,76996.98,0.0,-0.06987,5e-05,9.57994]
[1777610067397,34.29,76996.98,0.0,-0.06987,5e-05,9.57994]
[1777610068027,34.29,76993.01,0.0,-0.07009,5e-05,9.60256]
[1777610068876,34.29,76993.01,0.0,-0.07009,5e-05,9.60256]
[1777610069034,34.29,76994.97,0.0,-0.06998,5e-05,9.59161]
[1777610069819,34.29,76994.97,0.0,-0.06998,5e-05,9.59161]
[1777610071825,34.29,76996.76,0.0,-0.06987,5e-05,9.57848]
[1777610072055,34.29,76997.65,0.0,-0.06982,5e-05,9.5736]
[1777610077090,34.29,76999.77,0.0,-0.06971,5e-05,9.56242]
[1777610082126,34.29,77004.64,0.0,-0.06946,5e-05,9.53582]
[1777610083204,34.29,77004.28,0.0,-0.06948,5e-05,9.53805]
[1777610084050,34.29,77004.28,0.0,-0.06948,5e-05,9.53805]
[1777610084138,34.29,77004.7,0.0,-0.06946,5e-05,9.5359]
[1777610087720,34.29,77016.5,0.0,-0.06882,5e-05,9.47016]
[1777610087729,34.29,77016.5,0.0,-0.06882,5e-05,9.47016]
[1777610087731,34.29,77016.5,0.0,-0.06882,5e-05,9.47016]
[1777610088167,34.29,77020.61,0.0,-0.0686,5e-05,9.44701]
[1777610090943,34.29,77025.64,0.0,-0.06833,5e-05,9.41917]
[1777610090951,34.29,77025.64,0.0,-0.06833,5e-05,9.41917]
[1777610091188,34.29,77027.8,0.0,-0.06821,5e-05,9.40708]
[1777610096775,34.3,77031.31,0.0,-0.06804,5e-05,9.38847]
[1777610102266,34.3,77043.19,0.0,-0.06741,5e-05,9.32298]
[1777610103964,34.3,77043.19,0.0,-0.06741,5e-05,9.32298]
[1777610103980,34.3,77043.19,0.0,-0.06741,5e-05,9.32298]
[1777610103983,34.3,77043.19,0.0,-0.06741,5e-05,9.32298]
[1777610104057,34.3,77045.61,0.0,-0.06728,5e-05,9.30965]
[1777610104670,34.3,77045.61,0.0,-0.06728,5e-05,9.30965]
[1777610104771,34.3,77045.97,0.0,-0.06726,5e-05,9.30778]
[1777610106382,34.3,77045.97,0.0,-0.06726,5e-05,9.30791]
[1777610106880,34.3,77045.97,0.0,-0.06726,5e-05,9.30791]
[1777610106893,34.3,77045.97,0.0,-0.06726,5e-05,9.30791]
[1777610106992,34.3,77047.5,0.0,-0.06718,5e-05,9.29954]
[1777610110445,34.3,77048.55,0.0,-0.06713,5e-05,9.29407]
[1777610110463,34.3,77048.55,0.0,-0.06713,5e-05,9.29407]
[1777610110529,34.3,77050.44,0.0,-0.06703,5e-05,9.28369]
[1777610112653,34.3,77050.44,0.0,-0.06703,5e-05,9.2838]
[1777610112755,34.3,77052.38,0.0,-0.06693,5e-05,9.27315]
[1777610113459,34.3,77052.38,0.0,-0.06693,5e-05,9.27315]
[1777610113544,34.3,77054.94,0.0,-0.0668,5e-05,9.25906]
[1777610118985,34.3,77057.65,0.0,-0.06666,5e-05,9.24466]
[1777610123136,34.3,77059.11,0.0,-0.06659,5e-05,9.23692]
[1777610123221,34.3,77059.63,0.0,-0.06656,5e-05,9.23416]
[1777610124194,34.3,77059.63,0.0,-0.06656,5e-05,9.23416]
[1777610124707,34.3,77060.2,0.0,-0.06653,5e-05,9.2311]
[1777610124893,34.3,77060.2,0.0,-0.06653,5e-05,9.2311]
[1777610125684,34.3,77048.45,0.0,-0.06715,5e-05,9.29635]
[1777610125695,34.3,77048.45,0.0,-0.06715,5e-05,9.29635]
[1777610125749,34.3,77049.42,0.0,-0.0671,5e-05,9.29101]
[1777610131468,34.3,77048.43,0.0,-0.06713,5e-05,9.29323]
[1777610132729,34.3,77048.43,0.0,-0.06713,5e-05,9.29323]
[1777610132772,34.3,77048.64,0.0,-0.06712,5e-05,9.29207]
[1777610134734,34.3,77048.64,0.0,-0.06712,5e-05,9.29208]
[1777610134747,34.3,77048.64,0.0,-0.06712,5e-05,9.29208]
[1777610134784,34.3,77049.36,0.0,-0.06709,5e-05,9.2881]
[1777610136350,34.3,77049.36,0.0,-0.06709,5e-05,9.28812]
[1777610136932,34.3,77049.36,0.0,-0.06709,5e-05,9.28812]
[1777610138137,34.3,77051.29,0.0,-0.06698,5e-05,9.27743]
[1777610138142,34.3,77051.29,0.0,-0.06698,5e-05,9.27743]
[1777610138186,34.3,77053.34,0.0,-0.06688,5e-05,9.26611]
[1777610138939,34.3,77053.34,0.0,-0.06688,5e-05,9.26611]
[1777610139002,34.3,77053.44,0.0,-0.06687,5e-05,9.2656]
[1777610143868,34.3,77053.5,0.0,-0.06687,5e-05,9.26558]
[1777610143966,34.3,77053.68,0.0,-0.06686,5e-05,9.26467]
[1777610146694,34.3,77053.59,0.0,-0.06687,5e-05,9.26535]
[1777610146750,34.3,77053.61,0.0,-0.06687,5e-05,9.26533]
[1777610152964,34.3,77051.65,0.0,-0.06698,5e-05,9.27659]
[1777610153063,34.3,77053.54,0.0,-0.06688,5e-05,9.26614]
[1777610159263,34.3,77056.04,0.0,-0.06675,5e-05,9.25254]
[1777610164698,34.3,77058.49,0.0,-0.06662,5e-05,9.23913]
[1777610167356,34.3,77059.79,0.0,-0.06655,5e-05,9.232]
[1777610167365,34.3,77059.79,0.0,-0.06655,5e-05,9.232]
[1777610167992,34.3,77059.79,0.0,-0.06655,5e-05,9.23203]
[1777610170061,34.3,77059.79,0.0,-0.06655,5e-05,9.23203]
[1777610170073,34.3,77059.79,0.0,-0.06655,5e-05,9.23203]
[1777610170076,34.3,77060.95,0.0,-0.06649,5e-05,9.22568]
[1777610171549,34.3,77060.95,0.0,-0.06649,5e-05,9.22571]
[1777610171747,34.3,77061.41,0.0,-0.06647,5e-05,9.2232]
[1777610172927,34.3,77061.41,0.0,-0.06647,5e-05,9.2232]
[1777610173027,34.3,77062.06,0.0,-0.06643,5e-05,9.21964]
[1777610178797,34.31,77064.58,0.0,-0.0663,5e-05,9.20596]
[1777610183831,34.31,77068.79,0.0,-0.06608,5e-05,9.18302]
[1777610188867,34.31,77068.98,0.0,-0.06608,5e-05,9.18237]
[1777610194910,34.31,77071.78,0.0,-0.06592,5e-05,9.16417]
[1777610199944,34.31,77072.09,0.0,-0.0659,5e-05,9.16295]
[1777610204979,34.31,77071.73,0.0,-0.06593,5e-05,9.16542]
[1777610210013,34.31,77070.52,0.0,-0.066,5e-05,9.17318]
[1777610212336,34.31,77070.52,0.0,-0.066,5e-05,9.17318]
[1777610213035,34.31,77069.7,0.0,-0.06605,5e-05,9.17792]
[1777610215524,34.31,77070.39,0.0,-0.06601,5e-05,9.17426]
[1777610216056,34.31,77070.2,0.0,-0.06602,5e-05,9.17538]
[1777610221091,34.31,77066.96,0.0,-0.06619,5e-05,9.19353]
[1777610226124,34.31,77065.24,0.0,-0.06629,5e-05,9.20318]
[1777610226230,34.31,77067.85,0.0,-0.06615,5e-05,9.18912]
[1777610226926,34.31,77067.85,0.0,-0.06615,5e-05,9.18912]
[1777610227133,34.31,77067.85,0.0,-0.06616,5e-05,9.18948]
[1777610232167,34.31,77067.33,0.0,-0.06619,5e-05,9.19319]
[1777610237203,34.32,77067.83,0.0,-0.06617,5e-05,9.19066]
[1777610240737,34.32,77065.93,0.0,-0.06627,5e-05,9.20124]
[1777610240894,34.32,77065.93,0.0,-0.06627,5e-05,9.20124]
[1777610241230,34.32,77065.66,0.0,-0.06628,5e-05,9.20276]
[1777610242263,34.32,77065.66,0.0,-0.06628,5e-05,9.20276]
[1777610242340,34.32,77058.48,0.0,-0.06666,5e-05,9.24283]
[1777610248280,34.32,77055.74,0.0,-0.06682,5e-05,9.2596]
[1777610253315,34.32,77052.5,0.0,-0.06699,5e-05,9.27594]
[1777610258350,34.33,77048.16,0.0,-0.06724,5e-05,9.30211]
[1777610263384,34.33,77045.1,0.0,-0.06742,5e-05,9.32083]
[1777610263599,34.33,77045.1,0.0,-0.06742,5e-05,9.32083]
[1777610264392,34.33,77044.42,0.0,-0.06745,5e-05,9.32496]
[1777610270038,34.33,77038.43,0.0,-0.06778,5e-05,9.35854]
[1777610275469,34.33,77036.76,0.0,-0.06787,5e-05,9.36843]
[1777610280638,34.33,77033.82,0.0,-0.06804,5e-05,9.38612]
[1777610286546,34.34,77020.36,0.0,-0.06878,5e-05,9.46325]
[1777610291581,34.34,77017.56,0.0,-0.06894,5e-05,9.48005]
[1777610296617,34.34,77019.11,0.0,-0.06887,5e-05,9.47255]
[1777610301652,34.34,77016.7,0.0,-0.06901,5e-05,9.48735]
[1777610306687,34.34,77017.78,0.0,-0.06897,5e-05,9.48254]
[1777610308772,34.34,77017.34,0.0,-0.06899,5e-05,9.48528]
[1777610309551,34.34,77017.43,0.0,-0.06899,5e-05,9.48504]
[1777610309913,34.34,77017.43,0.0,-0.06899,5e-05,9.48504]
[1777610309959,34.34,77017.48,0.0,-0.06899,5e-05,9.48503]
[1777610311562,34.35,77017.48,0.0,-0.06899,5e-05,9.4853]
[1777610312211,34.35,77014.33,0.0,-0.06914,5e-05,9.49995]
[1777610317765,34.35,77013.84,0.0,-0.06919,5e-05,9.50422]
[1777610322998,34.35,77013.85,0.0,-0.06919,5e-05,9.50519]
[1777610328613,34.35,77015.97,0.0,-0.0691,5e-05,9.49494]
[1777610333875,34.36,77017.29,0.0,-0.06904,5e-05,9.48928]
[1777610338910,34.36,77018.03,0.0,-0.06901,5e-05,9.48659]
[1777610343945,34.36,77018.62,0.0,-0.069,5e-05,9.48479]
[1777610348981,34.36,77018.88,0.0,-0.069,5e-05,9.48485]
[1777610355023,34.37,77018.3,0.0,-0.06904,5e-05,9.48988]
[1777610355962,34.37,77018.3,0.0,-0.06904,5e-05,9.48988]
[1777610358109,34.37,77018.58,0.0,-0.06904,5e-05,9.48889]
[1777610358121,34.37,77032.58,0.0,-0.06828,5e-05,9.41049]
[1777610363812,34.37,77034.44,0.0,-0.06818,5e-05,9.40044]
[1777610369335,34.37,77044.17,0.0,-0.06767,5e-05,9.34669]
[1777610375165,34.37,77046.86,0.0,-0.06751,5e-05,9.32915]
[1777610380200,34.37,77047.01,0.0,-0.06751,5e-05,9.32877]
[1777610384370,34.37,77049.28,0.0,-0.06739,5e-05,9.31638]
[1777610384428,34.37,77050.22,0.0,-0.06734,5e-05,9.31124]
[1777610385082,34.37,77050.22,0.0,-0.06734,5e-05,9.31124]
[1777610387183,34.37,77050.17,0.0,-0.06734,5e-05,9.31168]
[1777610387248,34.37,77050.69,0.0,-0.06732,5e-05,9.30888]
[1777610387849,34.37,77050.69,0.0,-0.06732,5e-05,9.30888]
[1777610387891,34.37,77050.86,0.0,-0.06731,5e-05,9.30802]
[1777610389151,34.37,77050.86,0.0,-0.06731,5e-05,9.30802]
[1777610390002,34.37,77050.86,0.0,-0.06731,5e-05,9.30809]
[1777610393556,34.37,77053.47,0.0,-0.06717,5e-05,9.2939]
[1777610394751,34.37,77053.72,0.0,-0.06716,5e-05,9.29258]
[1777610395308,34.37,77054.94,0.0,-0.0671,5e-05,9.28588]
[1777610396810,34.37,77057.01,0.0,-0.06699,5e-05,9.27447]
[1777610396824,34.37,77057.01,0.0,-0.06699,5e-05,9.27447]
[1777610397419,34.37,77057.01,0.0,-0.06699,5e-05,9.27447]
[1777610397967,34.37,77059.64,0.0,-0.06685,5e-05,9.26007]
[1777610398327,34.37,77059.64,0.0,-0.06685,5e-05,9.26007]
[1777610403363,34.37,77056.61,0.0,-0.06701,5e-05,9.27721]
[1777610404150,34.37,77056.61,0.0,-0.06701,5e-05,9.27721]
[1777610404370,34.37,77057.23,0.0,-0.06698,5e-05,9.2738]
[1777610404975,34.37,77057.23,0.0,-0.06698,5e-05,9.2738]
[1777610405407,34.37,77053.22,0.0,-0.06719,5e-05,9.29605]
[1777610410461,34.37,77051.49,0.0,-0.06729,5e-05,9.30627]
[1777610416498,34.37,77049.66,0.0,-0.06739,5e-05,9.31635]
[1777610422495,34.37,77045.37,0.0,-0.06761,5e-05,9.33999]
[1777610423333,34.37,77045.37,0.0,-0.06761,5e-05,9.33999]
[1777610423503,34.37,77044.83,0.0,-0.06764,5e-05,9.34296]
[1777610426895,34.37,77034.55,0.0,-0.06819,5e-05,9.40002]
[1777610427535,34.37,77033.84,0.0,-0.06823,5e-05,9.40387]
[1777610431031,34.37,77031.44,0.0,-0.06835,5e-05,9.41706]
[1777610431561,34.37,77032.38,0.0,-0.06828,5e-05,9.40829]
[1777610435082,34.37,77032.99,0.0,-0.06824,5e-05,9.40467]
[1777610436868,34.37,77031.93,0.0,-0.0683,5e-05,9.41037]
[1777610436889,34.37,77031.81,0.0,-0.0683,5e-05,9.41093]
[1777610440904,34.37,77032.76,0.0,-0.06826,5e-05,9.40595]
[1777610440919,34.37,77033.29,0.0,-0.06823,5e-05,9.40322]
[1777610446668,34.37,77034.92,0.0,-0.06815,5e-05,9.39453]
[1777610451778,34.37,77035.71,0.0,-0.06811,5e-05,9.39035]
[1777610452771,34.37,77035.71,0.0,-0.06811,5e-05,9.39035]
[1777610453600,34.37,77031.24,0.0,-0.06835,5e-05,9.41554]
[1777610453686,34.37,77031.24,0.0,-0.06835,5e-05,9.41554]
[1777610454155,34.37,77031.24,0.0,-0.06835,5e-05,9.41554]
[1777610454241,34.37,76997.57,0.0,-0.07018,5e-05,9.60484]
[1777610454732,34.37,76997.57,0.0,-0.07018,5e-05,9.60484]
[1777610455576,34.37,76997.57,0.0,-0.07018,5e-05,9.60484]
[1777610454799,34.37,76997.57,0.0,-0.07018,5e-05,9.60505]
[1777610455831,34.37,76997.57,0.0,-0.07018,5e-05,9.60505]
[1777610456591,34.37,76997.17,0.0,-0.0702,5e-05,9.60727]
[1777610456993,34.37,76997.17,0.0,-0.0702,5e-05,9.60727]
[1777610457069,34.37,76997.17,0.0,-0.0702,5e-05,9.60727]
[1777610457166,34.37,76997.37,0.0,-0.07019,5e-05,9.60614]
[1777610458426,34.37,76997.37,0.0,-0.07019,5e-05,9.60614]
[1777610458581,34.37,77004.61,0.0,-0.06979,5e-05,9.56537]
[1777610459292,34.37,77004.61,0.0,-0.06979,5e-05,9.56537]
[1777610459312,34.37,77004.61,0.0,-0.06979,5e-05,9.56537]
[1777610459393,34.37,77005.7,0.0,-0.06974,5e-05,9.55923]
[1777610464758,34.37,77005.62,0.0,-0.06974,5e-05,9.55972]
[1777610469908,34.38,77011.59,0.0,-0.06942,5e-05,9.52626]
[1777610474967,34.38,77013.76,0.0,-0.0693,5e-05,9.51444]
[1777610479443,34.38,77011.95,0.0,-0.0694,5e-05,9.52484]
[1777610480685,34.38,77010.22,0.0,-0.0695,5e-05,9.5347]
[1777610480700,34.38,77010.22,0.0,-0.0695,5e-05,9.5347]
[1777610480704,34.38,77010.22,0.0,-0.0695,5e-05,9.5347]
[1777610481411,34.38,77010.22,0.0,-0.0695,5e-05,9.5347]
[1777610481476,34.38,77010.22,0.0,-0.0695,5e-05,9.5347]
[1777610487023,34.38,77000.06,0.0,-0.07005,5e-05,9.59157]
[1777610489607,34.38,77000.85,0.0,-0.07001,5e-05,9.58709]
[1777610493380,34.38,77000.78,0.0,-0.06999,5e-05,9.5841]
[1777610495733,34.38,76999.15,0.0,-0.07008,5e-05,9.59325]
[1777610496086,34.38,76999.15,0.0,-0.07008,5e-05,9.59323]
[1777610497767,34.38,76997.62,0.0,-0.07016,5e-05,9.60184]
[1777610499773,34.38,76998.02,0.0,-0.07014,5e-05,9.5995]
[1777610500193,34.38,76998.02,0.0,-0.07014,5e-05,9.5995]
[1777610500218,34.38,76999.32,0.0,-0.07007,5e-05,9.59213]
[1777610501673,34.38,76999.32,0.0,-0.07006,5e-05,9.59209]
[1777610505398,34.38,76998.62,0.0,-0.0701,5e-05,9.59597]
[1777610505853,34.38,76998.85,0.0,-0.07009,5e-05,9.59463]
[1777610506157,34.37,76998.85,0.0,-0.07009,5e-05,9.5946]
[1777610511191,34.37,76998.75,0.0,-0.07009,5e-05,9.59499]
[1777610512167,34.37,76998.75,0.0,-0.07009,5e-05,9.59499]
[1777610513965,34.37,77003.76,0.0,-0.06982,5e-05,9.5667]
[1777610514212,34.37,77003.16,0.0,-0.06985,5e-05,9.57009]
[1777610519247,34.37,77003.15,0.0,-0.06985,5e-05,9.57016]
[1777610522093,34.37,77004.18,0.0,-0.0698,5e-05,9.56438]
[1777610522576,34.37,77004.18,0.0,-0.0698,5e-05,9.56438]
[1777610522612,34.37,77001.66,0.0,-0.06993,5e-05,9.57861]
[1777610523139,34.37,77001.66,0.0,-0.06993,5e-05,9.57861]
[1777610523279,34.37,77002.31,0.0,-0.0699,5e-05,9.57495]
[1777610524103,34.37,77002.31,0.0,-0.0699,5e-05,9.57495]
[1777610527553,34.37,77002.4,0.0,-0.06989,5e-05,9.57412]
[1777610528153,34.37,77002.54,0.0,-0.06988,5e-05,9.57336]
[1777610528166,34.37,77002.54,0.0,-0.06988,5e-05,9.57336]
[1777610528176,34.37,77002.54,0.0,-0.06988,5e-05,9.57336]
[1777610530185,34.37,77002.0,0.0,-0.06991,5e-05,9.57642]
[1777610531725,34.37,77004.23,0.0,-0.06978,5e-05,9.56322]
[1777610532228,34.37,77004.23,0.0,-0.06978,5e-05,9.56322]
[1777610532233,34.37,77004.23,0.0,-0.06978,5e-05,9.56322]
[1777610532480,34.37,77004.23,0.0,-0.06978,5e-05,9.56322]
[1777610532495,34.37,77004.23,0.0,-0.06978,5e-05,9.56322]
[1777610533035,34.37,77004.46,0.0,-0.06977,5e-05,9.56162]
[1777610533870,34.37,77004.46,0.0,-0.06977,5e-05,9.56166]
[1777610534716,34.37,77005.75,0.0,-0.0697,5e-05,9.55411]
[1777610540400,34.37,77003.98,0.0,-0.06979,5e-05,9.56407]
[1777610542655,34.37,77004.23,0.0,-0.06978,5e-05,9.56271]
[1777610546627,34.37,77005.15,0.0,-0.06973,5e-05,9.5574]
[1777610548114,34.37,77004.89,0.0,-0.06974,5e-05,9.5583]
[1777610548456,34.37,77006.86,0.0,-0.06963,5e-05,9.54692]
[1777610553491,34.37,77007.0,0.0,-0.06959,5e-05,9.54152]
[1777610558528,34.37,77006.73,0.0,-0.06959,5e-05,9.54176]
[1777610563562,34.36,77006.41,0.0,-0.06959,5e-05,9.54225]
[1777610572627,34.36,77005.77,0.0,-0.06961,5e-05,9.54349]
[1777610577660,34.36,77004.96,0.0,-0.06964,5e-05,9.54647]
[1777610582695,34.36,77005.63,0.0,-0.06959,5e-05,9.5414]
[1777610586088,34.35,77008.64,0.0,-0.06942,5e-05,9.52368]
[1777610587417,34.35,77009.52,0.0,-0.06937,5e-05,9.5185]
[1777610589045,34.35,77022.6,0.0,-0.06865,5e-05,9.4448]
[1777610594780,34.35,77023.46,0.0,-0.0686,5e-05,9.43957]
[1777610598201,34.35,77023.28,0.0,-0.06861,5e-05,9.44047]
[1777610603843,34.35,77017.14,0.0,-0.06894,5e-05,9.47448]
[1777610609338,34.35,77013.15,0.0,-0.06915,5e-05,9.49665]
[1777610609439,34.35,77011.07,0.0,-0.06927,5e-05,9.50827]
[1777610612944,34.35,77007.16,0.0,-0.06946,5e-05,9.52674]
[1777610613398,34.35,77007.16,0.0,-0.06946,5e-05,9.52674]
[1777610618948,34.35,77004.4,0.0,-0.0696,5e-05,9.54151]
[1777610623319,34.35,77004.65,0.0,-0.06958,5e-05,9.53974]
[1777610623563,34.35,77004.65,0.0,-0.06958,5e-05,9.53974]
[1777610623628,34.35,77010.17,0.0,-0.06928,5e-05,9.50857]
[1777610625543,34.35,77010.17,0.0,-0.06928,5e-05,9.50845]
[1777610625568,34.35,77010.17,0.0,-0.06928,5e-05,9.50845]
[1777610625580,34.35,77010.17,0.0,-0.06928,5e-05,9.50845]
[1777610625627,34.35,77010.17,0.0,-0.06928,5e-05,9.50845]
[1777610632149,34.35,77015.74,0.0,-0.06898,5e-05,9.47704]
[1777610633724,34.35,77015.75,0.0,-0.06898,5e-05,9.47699]
[1777610633749,34.35,77015.75,0.0,-0.06898,5e-05,9.47699]
[1777610635754,34.35,77016.28,0.0,-0.06895,5e-05,9.47402]
[1777610635789,34.35,77016.28,0.0,-0.06895,5e-05,9.47402]
[1777610637785,34.35,77016.82,0.0,-0.06892,5e-05,9.47103]
[1777610637828,34.35,77016.3,0.0,-0.06895,5e-05,9.47396]
[1777610639813,34.35,77016.9,0.0,-0.06891,5e-05,9.47061]
[1777610639821,34.35,77017.45,0.0,-0.06888,5e-05,9.46754]
[1777610639848,34.35,77017.45,0.0,-0.06888,5e-05,9.46754]
[1777610640102,34.35,77017.45,0.0,-0.06888,5e-05,9.46757]
[1777610641214,34.35,77017.45,0.0,-0.06888,5e-05,9.46757]
[1777610641244,34.35,77017.45,0.0,-0.06888,5e-05,9.46757]
[1777610641311,34.35,77017.45,0.0,-0.06888,5e-05,9.46757]
[1777610641860,34.35,77018.46,0.0,-0.06883,5e-05,9.46192]
[1777610641864,34.35,77018.46,0.0,-0.06883,5e-05,9.46192]
[1777610641888,34.35,77018.46,0.0,-0.06883,5e-05,9.46192]
[1777610642814,34.35,77023.05,0.0,-0.06858,5e-05,9.43627]
[1777610643561,34.35,77023.05,0.0,-0.06858,5e-05,9.43627]
[1777610643867,34.35,77023.92,0.0,-0.06854,5e-05,9.4314]
[1777610644963,34.35,77023.92,0.0,-0.06854,5e-05,9.43146]
[1777610644981,34.35,77023.92,0.0,-0.06854,5e-05,9.43146]
[1777610645135,34.35,77027.21,0.0,-0.06836,5e-05,9.41313]
[1777610651176,34.35,77028.53,0.0,-0.06829,5e-05,9.40622]
[1777610657254,34.35,77029.43,0.0,-0.06825,5e-05,9.4014]
[1777610658069,34.35,77029.43,0.0,-0.06825,5e-05,9.4016]
[1777610658080,34.35,77029.43,0.0,-0.06825,5e-05,9.4016]
[1777610658098,34.35,77029.43,0.0,-0.06825,5e-05,9.40167]
[1777610659272,34.35,77029.43,0.0,-0.06825,5e-05,9.40167]
[1777610660104,34.35,77032.53,0.0,-0.06808,5e-05,9.38443]
[1777610660240,34.35,77032.53,0.0,-0.06808,5e-05,9.38449]
[1777610665275,34.35,77035.08,0.0,-0.06795,5e-05,9.3706]
[1777610670310,34.35,77037.41,0.0,-0.06783,5e-05,9.35796]
[1777610675760,34.35,77037.6,0.0,-0.0678,5e-05,9.35392]
[1777610676334,34.35,77038.07,0.0,-0.06778,5e-05,9.35138]
[1777610676432,34.35,77037.18,0.0,-0.06783,5e-05,9.35643]
[1777610682394,34.35,77037.36,0.0,-0.06782,5e-05,9.35594]
[1777610683714,34.35,77037.36,0.0,-0.06782,5e-05,9.35594]
[1777610684458,34.35,77038.59,0.0,-0.06776,5e-05,9.34927]
[1777610684510,34.35,77038.62,0.0,-0.06776,5e-05,9.3491]
[1777610690449,34.35,77043.31,0.0,-0.06751,5e-05,9.32359]
[1777610692560,34.35,77044.1,0.0,-0.06747,5e-05,9.3193]
[1777610692662,34.36,77045.74,0.0,-0.06738,5e-05,9.31029]
[1777610693808,34.36,77045.74,0.0,-0.06738,5e-05,9.31029]
[1777610694600,34.36,77045.12,0.0,-0.06742,5e-05,9.31395]
[1777610696689,34.36,77056.84,0.0,-0.0668,5e-05,9.24905]
[1777610696698,34.36,77056.99,0.0,-0.06679,5e-05,9.24841]
[1777610702533,34.36,77057.33,0.0,-0.06678,5e-05,9.24754]
[1777610707569,34.36,77057.34,0.0,-0.06679,5e-05,9.24824]
[1777610712604,34.36,77053.88,0.0,-0.06698,5e-05,9.2679]
[1777610717638,34.36,77052.59,0.0,-0.06705,5e-05,9.27548]
[1777610722674,34.36,77044.54,0.0,-0.06748,5e-05,9.32057]
[1777610728716,34.36,77039.65,0.0,-0.06775,5e-05,9.34871]
[1777610733751,34.37,77032.53,0.0,-0.06812,5e-05,9.38648]
[1777610737216,34.37,77030.55,0.0,-0.06824,5e-05,9.39817]
[1777610737261,34.37,77029.98,0.0,-0.06827,5e-05,9.40134]
[1777610742815,34.37,77028.72,0.0,-0.06835,5e-05,9.40998]
[1777610747849,34.37,77027.75,0.0,-0.06842,5e-05,9.417]
[1777610752883,34.37,77033.78,0.0,-0.0681,5e-05,9.38469]
[1777610757920,34.38,77035.46,0.0,-0.06803,5e-05,9.37685]
[1777610763498,34.38,77040.66,0.0,-0.06776,5e-05,9.34875]
[1777610770003,34.38,77040.72,0.0,-0.06776,5e-05,9.34878]
[1777610775037,34.38,77041.44,0.0,-0.06772,5e-05,9.345]
[1777610780072,34.38,77041.27,0.0,-0.06773,5e-05,9.34614]
[1777610785108,34.38,77039.97,0.0,-0.0678,5e-05,9.35348]
[1777610790143,34.38,77040.35,0.0,-0.06779,5e-05,9.35145]
[1777610796187,34.38,77040.79,0.0,-0.06774,5e-05,9.34581]
[1777610801221,34.38,77041.25,0.0,-0.06772,5e-05,9.34335]
[1777610806256,34.38,77043.57,0.0,-0.06759,5e-05,9.33053]
[1777610811718,34.38,77031.1,0.0,-0.06826,5e-05,9.40012]
[1777610817333,34.38,77029.19,0.0,-0.06838,5e-05,9.41235]
[1777610823310,34.38,77024.22,0.0,-0.06866,5e-05,9.4412]
[1777610829417,34.39,77023.85,0.0,-0.0687,5e-05,9.44523]
[1777610834532,34.39,77024.24,0.0,-0.06869,5e-05,9.44431]
[1777610840495,34.39,77024.44,0.0,-0.06869,5e-05,9.44475]
[1777610845529,34.39,77023.67,0.0,-0.06874,5e-05,9.45033]
[1777610850565,34.4,77023.76,0.0,-0.06875,5e-05,9.45114]
[1777610854971,34.4,77023.84,0.0,-0.06873,5e-05,9.44818]
[1777610854981,34.4,77023.84,0.0,-0.06873,5e-05,9.44818]
[1777610854997,34.4,77023.84,0.0,-0.06873,5e-05,9.44818]
[1777610855001,34.4,77024.96,0.0,-0.06868,5e-05,9.44246]
[1777610855933,34.4,77024.96,0.0,-0.06868,5e-05,9.44246]
[1777610856027,34.4,77025.33,0.0,-0.06866,5e-05,9.44067]
[1777610856937,34.4,77025.33,0.0,-0.06866,5e-05,9.44067]
[1777610856990,34.4,77024.37,0.0,-0.06872,5e-05,9.44632]
[1777610862648,34.4,77024.48,0.0,-0.06872,5e-05,9.44709]
[1777610867684,34.4,77026.12,0.0,-0.06865,5e-05,9.43937]
[1777610872719,34.41,77020.39,0.0,-0.06897,5e-05,9.47259]
[1777610877754,34.41,77017.92,0.0,-0.06911,5e-05,9.48781]
[1777610882789,34.41,77026.65,0.0,-0.06866,5e-05,9.44034]
[1777610887824,34.41,77032.55,0.0,-0.06834,5e-05,9.40781]
[1777610892859,34.41,77037.63,0.0,-0.06807,5e-05,9.37957]
[1777610893635,34.41,77037.63,0.0,-0.06807,5e-05,9.37957]
[1777610893867,34.41,77038.18,0.0,-0.06804,5e-05,9.37653]
[1777610895125,34.41,77038.49,0.0,-0.06803,5e-05,9.37483]
[1777610895881,34.41,77039.73,0.0,-0.06796,5e-05,9.36794]
[1777610896669,34.41,77039.73,0.0,-0.06796,5e-05,9.36794]
[1777610896735,34.41,77040.13,0.0,-0.06794,5e-05,9.36574]
[1777610902883,34.41,77042.45,0.0,-0.06782,5e-05,9.35291]
[1777610904526,34.41,77037.31,0.0,-0.06809,5e-05,9.38156]
[1777610904946,34.41,77033.18,0.0,-0.06831,5e-05,9.40454]
[1777610909985,34.41,77033.53,0.0,-0.0683,5e-05,9.40377]
[1777610915027,34.42,77033.73,0.0,-0.06828,5e-05,9.40059]
[1777610920055,34.42,77034.54,0.0,-0.06825,5e-05,9.39735]
[1777610925090,34.42,77039.04,0.0,-0.06802,5e-05,9.37329]
[1777610930124,34.42,77039.47,0.0,-0.068,5e-05,9.37135]
[1777610936167,34.42,77045.04,0.0,-0.0677,5e-05,9.34023]
[1777610941204,34.42,77044.28,0.0,-0.06774,5e-05,9.34441]
[1777610946245,34.42,77044.07,0.0,-0.06777,5e-05,9.34683]
[1777610951274,34.43,77040.81,0.0,-0.06796,5e-05,9.36665]
[1777610954634,34.43,77040.49,0.0,-0.06798,5e-05,9.36897]
[1777610956367,34.43,77039.78,0.0,-0.06802,5e-05,9.3728]
[1777610957726,34.43,77038.48,0.0,-0.06809,5e-05,9.3803]
[1777610958402,34.43,77038.99,0.0,-0.06806,5e-05,9.37739]
[1777610958414,34.43,77039.14,0.0,-0.06805,5e-05,9.37681]
[1777610964510,34.43,77039.29,0.0,-0.06804,5e-05,9.3756]
[1777610964828,34.43,77038.67,0.0,-0.06807,5e-05,9.37899]
[1777610965744,34.43,77038.67,0.0,-0.06807,5e-05,9.37899]
[1777610966178,34.43,77038.86,0.0,-0.06806,5e-05,9.37786]
[1777610966339,34.43,77038.86,0.0,-0.06806,5e-05,9.37786]
[1777610966729,34.43,77038.86,0.0,-0.06806,5e-05,9.37786]
[1777610971740,34.43,77033.59,0.0,-0.06835,5e-05,9.40778]
[1777610977456,34.43,77030.59,0.0,-0.06851,5e-05,9.42273]
[1777610983498,34.43,77029.74,0.0,-0.06856,5e-05,9.42882]
[1777610988533,34.43,77028.92,0.0,-0.06862,5e-05,9.43452]
[1777610995127,34.44,77028.37,0.0,-0.06866,5e-05,9.4392]
[1777611000617,34.44,77028.28,0.0,-0.06868,5e-05,9.44087]
[1777611005653,34.44,77027.77,0.0,-0.06871,5e-05,9.44456]
[1777611007307,34.44,77027.63,0.0,-0.06873,5e-05,9.44581]
[1777611012702,34.44,77032.85,0.0,-0.06844,5e-05,9.41642]
[1777611016790,34.44,77032.39,0.0,-0.06847,5e-05,9.41883]
[1777611017424,34.44,77032.15,0.0,-0.06848,5e-05,9.42011]
[1777611020627,34.44,77032.04,0.0,-0.06848,5e-05,9.42056]
[1777611022132,34.44,77031.76,0.0,-0.0685,5e-05,9.42207]
[1777611026668,34.44,77031.05,0.0,-0.06853,5e-05,9.42574]
[1777611031842,34.44,77026.67,0.0,-0.06875,5e-05,9.44682]
[1777611033280,34.44,77024.21,0.0,-0.06888,5e-05,9.4608]
[1777611035523,34.44,77024.22,0.0,-0.06889,5e-05,9.46117]
[1777611040899,34.44,77024.58,0.0,-0.06888,5e-05,9.46044]
[1777611041594,34.44,77024.58,0.0,-0.06888,5e-05,9.46044]
[1777611046944,34.44,77027.97,0.0,-0.06871,5e-05,9.44253]
[1777611047819,34.44,77027.97,0.0,-0.06871,5e-05,9.44253]
[1777611052988,34.45,77033.77,0.0,-0.0684,5e-05,9.41113]
[1777611058022,34.45,77033.41,0.0,-0.06844,5e-05,9.41457]
[1777611063056,34.45,77033.7,0.0,-0.06843,5e-05,9.41433]
[1777611064125,34.45,77033.7,0.0,-0.06843,5e-05,9.41433]
[1777611065898,34.45,77037.87,0.0,-0.06821,5e-05,9.39134]
[1777611066083,34.45,77037.88,0.0,-0.06821,5e-05,9.39126]
[1777611071110,34.45,77037.84,0.0,-0.06821,5e-05,9.39135]
[1777611072009,34.45,77037.84,0.0,-0.06821,5e-05,9.39135]
[1777611072118,34.45,77037.69,0.0,-0.06822,5e-05,9.39216]
[1777611073753,34.45,77036.09,0.0,-0.06831,5e-05,9.40105]
[1777611079167,34.45,77035.76,0.0,-0.06832,5e-05,9.40262]
[1777611080025,34.45,77035.76,0.0,-0.06832,5e-05,9.40262]
[1777611085210,34.45,77037.67,0.0,-0.06822,5e-05,9.39171]
[1777611086907,34.45,77038.33,0.0,-0.06818,5e-05,9.38801]
[1777611087223,34.45,77039.78,0.0,-0.0681,5e-05,9.37992]
[1777611092259,34.45,77042.46,0.0,-0.06794,5e-05,9.36172]
[1777611095772,34.45,77046.47,0.0,-0.06772,5e-05,9.33949]
[1777611101326,34.45,77052.54,0.0,-0.0674,5e-05,9.30613]
[1777611106360,34.45,77054.2,0.0,-0.06732,5e-05,9.29718]
[1777611111395,34.45,77054.98,0.0,-0.06728,5e-05,9.29304]
[1777611118445,34.45,77054.61,0.0,-0.0673,5e-05,9.29516]
[1777611123480,34.45,77057.35,0.0,-0.06715,5e-05,9.28003]
[1777611128515,34.45,77064.72,0.0,-0.06677,5e-05,9.23953]
[1777611133551,34.45,77064.26,0.0,-0.0668,5e-05,9.24243]
[1777611138585,34.45,77060.28,0.0,-0.06701,5e-05,9.26465]
[1777611143619,34.45,77060.44,0.0,-0.067,5e-05,9.2639]
[1777611148655,34.45,77060.78,0.0,-0.06698,5e-05,9.26213]
[1777611154069,34.45,77061.37,0.0,-0.06693,5e-05,9.25566]
[1777611159732,34.45,77061.68,0.0,-0.06692,5e-05,9.25409]
[1777611166324,34.45,77062.54,0.0,-0.06687,5e-05,9.24947]
[1777611167419,34.45,77062.54,0.0,-0.06687,5e-05,9.24947]
[1777611167500,34.45,77062.54,0.0,-0.06687,5e-05,9.24947]
[1777611168016,34.45,77062.54,0.0,-0.06687,5e-05,9.24947]
[1777611169052,34.45,77071.95,0.0,-0.06638,5e-05,9.19762]
[1777611169120,34.45,77080.05,0.0,-0.06595,5e-05,9.15312]
[1777611173031,34.45,77080.99,0.0,-0.06591,5e-05,9.14854]
[1777611173436,34.45,77080.63,0.0,-0.06593,5e-05,9.15052]
[1777611173832,34.46,77080.63,0.0,-0.06593,5e-05,9.15068]
[1777611179874,34.46,77079.92,0.0,-0.06598,5e-05,9.15545]
[1777611185094,34.46,77079.24,0.0,-0.06602,5e-05,9.1597]
[1777611190950,34.46,77078.28,0.0,-0.06607,5e-05,9.16575]
[1777611192695,34.46,77079.06,0.0,-0.06603,5e-05,9.16158]
[1777611192708,34.46,77079.06,0.0,-0.06603,5e-05,9.16158]
[1777611192711,34.46,77079.06,0.0,-0.06603,5e-05,9.16158]
[1777611192965,34.46,77082.95,0.0,-0.06583,5e-05,9.13988]
[1777611198000,34.46,77082.15,0.0,-0.06586,5e-05,9.14326]
[1777611203035,34.46,77076.63,0.0,-0.06615,5e-05,9.17351]
[1777611208069,34.46,77073.07,0.0,-0.06633,5e-05,9.19279]
[1777611213104,34.46,77073.19,0.0,-0.0663,5e-05,9.18848]
[1777611215675,34.46,77074.33,0.0,-0.06624,5e-05,9.18206]
[1777611221161,34.45,77078.33,0.0,-0.06603,5e-05,9.15982]
[1777611226196,34.45,77078.93,0.0,-0.066,5e-05,9.15632]
[1777611231231,34.45,77078.09,0.0,-0.06604,5e-05,9.16072]
[1777611236265,34.45,77077.6,0.0,-0.06606,5e-05,9.16312]
[1777611241300,34.45,77077.62,0.0,-0.06606,5e-05,9.16271]
[1777611246887,34.45,77078.94,0.0,-0.06598,5e-05,9.15513]
[1777611252378,34.45,77078.24,0.0,-0.06602,5e-05,9.15872]
[1777611258419,34.45,77078.39,0.0,-0.06601,5e-05,9.15771]
[1777611260908,34.45,77078.39,0.0,-0.06601,5e-05,9.15771]
[1777611267027,34.45,77077.14,0.0,-0.06607,5e-05,9.16435]
[1777611272187,34.45,77076.85,0.0,-0.06609,5e-05,9.16588]
[1777611277552,34.45,77076.82,0.0,-0.06607,5e-05,9.16268]
[1777611283595,34.45,77076.54,0.0,-0.06608,5e-05,9.16415]
[1777611290643,34.45,77076.58,0.0,-0.06608,5e-05,9.16388]
[1777611293739,34.45,77076.47,0.0,-0.06608,5e-05,9.16447]
[1777611294440,34.45,77076.47,0.0,-0.06608,5e-05,9.16447]
[1777611294050,34.45,77049.21,0.0,-0.06752,5e-05,9.31492]
[1777611294713,34.45,77049.21,0.0,-0.06752,5e-05,9.31492]
[1777611295010,34.45,77031.15,0.0,-0.06848,5e-05,9.41534]
[1777611296034,34.45,77031.15,0.0,-0.06848,5e-05,9.41534]
[1777611296075,34.45,77031.15,0.0,-0.06848,5e-05,9.41534]
[1777611296083,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611296758,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611296770,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611296776,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611296815,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611297294,34.45,77016.94,0.0,-0.06925,5e-05,9.49497]
[1777611297304,34.45,77016.61,0.0,-0.06928,5e-05,9.49739]
[1777611297508,34.45,77016.61,0.0,-0.06928,5e-05,9.49739]
[1777611297693,34.45,77016.61,0.0,-0.06928,5e-05,9.49732]
[1777611303426,34.45,77027.05,0.0,-0.06872,5e-05,9.43932]
[1777611303436,34.45,77027.05,0.0,-0.06872,5e-05,9.43932]
[1777611303494,34.45,77027.74,0.0,-0.06868,5e-05,9.43559]
[1777611308770,34.45,77028.97,0.0,-0.06862,5e-05,9.4294]
[1777611313805,34.46,77030.78,0.0,-0.06853,5e-05,9.42012]
[1777611316890,34.46,77031.17,0.0,-0.06851,5e-05,9.4183]
[1777611319608,34.46,77016.38,0.0,-0.06932,5e-05,9.5015]
[1777611324882,34.46,77017.93,0.0,-0.06924,5e-05,9.49316]
[1777611329917,34.46,77018.15,0.0,-0.06923,5e-05,9.49214]
[1777611332049,34.46,77018.4,0.0,-0.06921,5e-05,9.49078]
[1777611333800,34.46,77018.23,0.0,-0.0692,5e-05,9.48848]
[1777611333827,34.46,77018.23,0.0,-0.0692,5e-05,9.48848]
[1777611333844,34.46,77018.23,0.0,-0.0692,5e-05,9.48848]
[1777611334494,34.46,77018.23,0.0,-0.0692,5e-05,9.48848]
[1777611333945,34.46,77006.33,0.0,-0.06985,5e-05,9.55527]
[1777611335265,34.46,77006.33,0.0,-0.06985,5e-05,9.55527]
[1777611335303,34.46,77005.24,0.0,-0.06991,5e-05,9.56133]
[1777611335831,34.46,77005.24,0.0,-0.06991,5e-05,9.56133]
[1777611335959,34.46,77005.24,0.0,-0.06991,5e-05,9.56127]
[1777611340995,34.46,77004.19,0.0,-0.06996,5e-05,9.56687]
[1777611346030,34.46,77002.77,0.0,-0.07004,5e-05,9.57464]
[1777611351065,34.46,77002.28,0.0,-0.07006,5e-05,9.57723]
[1777611356100,34.46,77002.06,0.0,-0.07007,5e-05,9.57838]
[1777611362142,34.46,76999.9,0.0,-0.07018,5e-05,9.58986]
[1777611367178,34.46,77003.64,0.0,-0.06998,5e-05,9.56855]
[1777611373219,34.45,77002.78,0.0,-0.07002,5e-05,9.57281]
[1777611378255,34.45,77008.1,0.0,-0.06973,5e-05,9.54304]
[1777611380529,34.45,77008.1,0.0,-0.06973,5e-05,9.54304]
[1777611383419,34.45,77007.74,0.0,-0.06975,5e-05,9.54523]
[1777611384670,34.45,77008.01,0.0,-0.06974,5e-05,9.54389]
[1777611386625,34.46,77008.43,0.0,-0.06972,5e-05,9.54166]
[1777611387537,34.46,77009.15,0.0,-0.06968,5e-05,9.53776]
[1777611390683,34.46,77009.9,0.0,-0.06964,5e-05,9.53371]
[1777611391347,34.46,77009.66,0.0,-0.06963,5e-05,9.53182]
[1777611392383,34.46,77009.66,0.0,-0.06963,5e-05,9.53182]
[1777611392696,34.46,77009.61,0.0,-0.06963,5e-05,9.53218]
[1777611393361,34.46,77009.61,0.0,-0.06964,5e-05,9.53226]
[1777611394744,34.46,77009.53,0.0,-0.06964,5e-05,9.5328]
[1777611395374,34.46,77010.53,0.0,-0.06959,5e-05,9.52727]
[1777611396528,34.46,77010.53,0.0,-0.06959,5e-05,9.52727]
[1777611402423,34.45,77009.33,0.0,-0.06964,5e-05,9.53314]
[1777611403863,34.45,77009.29,0.0,-0.06964,5e-05,9.53316]
[1777611409214,34.45,77011.04,0.0,-0.06955,5e-05,9.52291]
[1777611409949,34.45,77011.04,0.0,-0.06955,5e-05,9.52301]
[1777611414767,34.45,77013.43,0.0,-0.06942,5e-05,9.51011]
[1777611420550,34.45,77014.63,0.0,-0.06935,5e-05,9.50317]
[1777611425585,34.45,77016.69,0.0,-0.06924,5e-05,9.4909]
[1777611430620,34.45,77016.93,0.0,-0.06922,5e-05,9.48982]
[1777611435655,34.45,77015.5,0.0,-0.0693,5e-05,9.49779]
[1777611441696,34.45,77019.26,0.0,-0.06909,5e-05,9.47562]
[1777611446735,34.45,77020.21,0.0,-0.06903,5e-05,9.46943]
[1777611453782,34.45,77019.29,0.0,-0.06904,5e-05,9.46999]
[1777611455992,34.45,77019.29,0.0,-0.06904,5e-05,9.46999]
[1777611456130,34.45,77019.29,0.0,-0.06904,5e-05,9.46999]
[1777611456334,34.45,77021.65,0.0,-0.06891,5e-05,9.45643]
[1777611461840,34.45,77033.44,0.0,-0.06827,5e-05,9.38999]
[1777611466942,34.45,77033.75,0.0,-0.06825,5e-05,9.38807]
[1777611467790,34.45,77034.08,0.0,-0.06824,5e-05,9.3862]
[1777611468468,34.45,77033.64,0.0,-0.06826,5e-05,9.38862]
[1777611473923,34.45,77033.0,0.0,-0.06829,5e-05,9.39215]
[1777611474875,34.45,77033.0,0.0,-0.06829,5e-05,9.39215]
[1777611475913,34.45,77032.84,0.0,-0.0683,5e-05,9.39304]
[1777611475965,34.45,77032.38,0.0,-0.06833,5e-05,9.39562]
[1777611480973,34.45,77032.06,0.0,-0.06834,5e-05,9.39749]
[1777611484005,34.45,77032.02,0.0,-0.06835,5e-05,9.39778]
[1777611484016,34.45,77032.02,0.0,-0.06835,5e-05,9.39778]
[1777611484074,34.45,77031.53,0.0,-0.06837,5e-05,9.40054]
[1777611485846,34.45,77031.53,0.0,-0.06837,5e-05,9.40058]
[1777611486008,34.45,77029.76,0.0,-0.06847,5e-05,9.41048]
[1777611487963,34.45,77028.85,0.0,-0.06852,5e-05,9.41559]
[1777611488608,34.45,77029.12,0.0,-0.06851,5e-05,9.41413]
[1777611491044,34.45,77030.41,0.0,-0.06844,5e-05,9.40696]
[1777611491147,34.45,77030.03,0.0,-0.06846,5e-05,9.40912]
[1777611497085,34.45,77030.29,0.0,-0.06845,5e-05,9.40794]
[1777611502120,34.45,77030.26,0.0,-0.06845,5e-05,9.40842]
[1777611507155,34.45,77030.12,0.0,-0.06846,5e-05,9.40954]
[1777611511103,34.45,77029.66,0.0,-0.06849,5e-05,9.41232]
[1777611511203,34.45,77029.24,0.0,-0.06849,5e-05,9.41142]
[1777611513262,34.45,77029.24,0.0,-0.06849,5e-05,9.4115]
[1777611513301,34.45,77029.9,0.0,-0.06846,5e-05,9.40789]
[1777611515093,34.45,77029.9,0.0,-0.06846,5e-05,9.40796]
[1777611515213,34.45,77030.22,0.0,-0.06844,5e-05,9.40625]
[1777611520247,34.45,77025.9,0.0,-0.06867,5e-05,9.43065]
[1777611521153,34.45,77025.9,0.0,-0.06867,5e-05,9.43065]
[1777611521254,34.45,77017.86,0.0,-0.06911,5e-05,9.47593]
[1777611522759,34.45,77016.71,0.0,-0.06918,5e-05,9.48262]
[1777611524584,34.45,77016.79,0.0,-0.06917,5e-05,9.48211]
[1777611530318,34.45,77015.26,0.0,-0.06925,5e-05,9.49025]
[1777611531158,34.45,77015.26,0.0,-0.06925,5e-05,9.49025]
[1777611533663,34.45,77015.4,0.0,-0.06924,5e-05,9.48931]
[1777611533668,34.45,77011.69,0.0,-0.06944,5e-05,9.50991]
[1777611539384,34.45,77007.93,0.0,-0.06965,5e-05,9.53127]
[1777611541767,34.45,77012.12,0.0,-0.06942,5e-05,9.50738]
[1777611542006,34.45,77012.12,0.0,-0.06942,5e-05,9.50738]
[1777611543401,34.45,77012.12,0.0,-0.06942,5e-05,9.50749]
[1777611549453,34.45,77018.35,0.0,-0.06909,5e-05,9.47376]
[1777611553005,34.45,77018.46,0.0,-0.06909,5e-05,9.47366]
[1777611554698,34.45,77016.72,0.0,-0.06919,5e-05,9.48357]
[1777611554713,34.45,77016.72,0.0,-0.06919,5e-05,9.48357]
[1777611556004,34.45,77016.22,0.0,-0.06922,5e-05,9.48667]
[1777611557995,34.45,77016.63,0.0,-0.0692,5e-05,9.48466]
[1777611563548,34.45,77020.91,0.0,-0.06897,5e-05,9.46082]
[1777611568585,34.45,77019.64,0.0,-0.06903,5e-05,9.46724]
[1777611573619,34.45,77020.26,0.0,-0.06897,5e-05,9.46035]
[1777611578654,34.45,77020.36,0.0,-0.06897,5e-05,9.4606]
[1777611584697,34.45,77020.54,0.0,-0.06896,5e-05,9.45888]
[1777611589108,34.45,77017.6,0.0,-0.06911,5e-05,9.47475]
[1777611589732,34.45,77012.52,0.0,-0.06939,5e-05,9.50303]
[1777611590795,34.45,77012.52,0.0,-0.06939,5e-05,9.50303]
[1777611591381,34.45,77013.0,0.0,-0.06936,5e-05,9.50012]
[1777611596782,34.45,77013.74,0.0,-0.0693,5e-05,9.49469]
[1777611601820,34.45,77016.08,0.0,-0.06918,5e-05,9.48208]
[1777611609450,34.45,77017.0,0.0,-0.06913,5e-05,9.47716]
[1777611611718,34.45,77017.0,0.0,-0.06913,5e-05,9.47698]
[1777611611752,34.45,77017.17,0.0,-0.06912,5e-05,9.47565]
[1777611614581,34.45,77017.22,0.0,-0.06912,5e-05,9.47519]
[1777611614587,34.45,77015.04,0.0,-0.06923,5e-05,9.48721]
[1777611616387,34.45,77015.04,0.0,-0.06923,5e-05,9.48701]
[1777611616488,34.45,77016.0,0.0,-0.06918,5e-05,9.48142]
[1777611616968,34.45,77016.0,0.0,-0.06918,5e-05,9.48142]
[1777611616977,34.45,77016.18,0.0,-0.06916,5e-05,9.48021]
[1777611623738,34.45,77013.77,0.0,-0.06929,5e-05,9.49303]
[1777611629178,34.45,77017.17,0.0,-0.06911,5e-05,9.47451]
[1777611629408,34.45,77017.17,0.0,-0.06911,5e-05,9.47451]
[1777611631676,34.45,77017.5,0.0,-0.06909,5e-05,9.47284]
[1777611632166,34.45,77019.07,0.0,-0.06898,5e-05,9.46052]
[1777611632484,34.45,77021.24,0.0,-0.06887,5e-05,9.44819]
[1777611636247,34.45,77020.98,0.0,-0.06888,5e-05,9.44999]
[1777611636629,34.45,77021.81,0.0,-0.06884,5e-05,9.44517]
[1777611640122,34.45,77021.45,0.0,-0.06885,5e-05,9.44665]
[1777611640211,34.45,77021.43,0.0,-0.06885,5e-05,9.44658]
[1777611642977,34.44,77020.89,0.0,-0.06888,5e-05,9.44925]
[1777611643104,34.44,77020.89,0.0,-0.06887,5e-05,9.44907]
[1777611645098,34.44,77021.7,0.0,-0.06883,5e-05,9.44436]
[1777611645185,34.44,77022.65,0.0,-0.06878,5e-05,9.43888]
[1777611650750,34.44,77021.2,0.0,-0.06885,5e-05,9.44633]
[1777611651702,34.44,77019.43,0.0,-0.06894,5e-05,9.45606]
[1777611651803,34.44,77019.02,0.0,-0.06896,5e-05,9.458]
[1777611656843,34.44,77018.6,0.0,-0.06898,5e-05,9.45977]
[1777611659089,34.44,77017.33,0.0,-0.06904,5e-05,9.46658]
[1777611665748,34.44,77017.28,0.0,-0.06905,5e-05,9.46748]
[1777611665782,34.44,77017.28,0.0,-0.06905,5e-05,9.46748]
[1777611665882,34.44,77016.37,0.0,-0.0691,5e-05,9.47217]
[1777611666557,34.44,77016.37,0.0,-0.0691,5e-05,9.47217]
[1777611666582,34.44,77017.11,0.0,-0.06906,5e-05,9.46802]
[1777611671152,34.44,77017.11,0.0,-0.06905,5e-05,9.46719]
[1777611671300,34.44,77017.11,0.0,-0.06905,5e-05,9.46699]
[1777611676993,34.44,77016.6,0.0,-0.06907,5e-05,9.46904]
[1777611677797,34.44,77015.87,0.0,-0.0691,5e-05,9.47272]
[1777611678943,34.44,77015.87,0.0,-0.0691,5e-05,9.47252]
[1777611678996,34.44,77015.87,0.0,-0.0691,5e-05,9.47252]
[1777611679787,34.44,77015.87,0.0,-0.0691,5e-05,9.47252]
[1777611681674,34.44,77018.28,0.0,-0.06897,5e-05,9.45859]
[1777611683041,34.44,77023.17,0.0,-0.0687,5e-05,9.4312]
[1777611687561,34.44,77025.36,0.0,-0.06859,5e-05,9.419]
[1777611687575,34.44,77025.21,0.0,-0.06859,5e-05,9.41971]
[1777611689149,34.44,77025.21,0.0,-0.06859,5e-05,9.41959]
[1777611691066,34.44,77025.06,0.0,-0.0686,5e-05,9.42018]
[1777611694647,34.43,77024.07,0.0,-0.06863,5e-05,9.42203]
[1777611695132,34.43,77023.52,0.0,-0.06865,5e-05,9.42498]
[1777611700149,34.43,77022.17,0.0,-0.06872,5e-05,9.4319]
[1777611700504,34.43,77021.85,0.0,-0.06874,5e-05,9.43355]
[1777611705538,34.43,77021.55,0.0,-0.06875,5e-05,9.43456]
[1777611707508,34.43,77023.69,0.0,-0.06863,5e-05,9.42247]
[1777611707517,34.43,77023.23,0.0,-0.06865,5e-05,9.42492]
[1777611710908,34.43,77020.56,0.0,-0.0688,5e-05,9.43961]
[1777611711312,34.43,77015.13,0.0,-0.06909,5e-05,9.46985]
[1777611711583,34.43,77015.13,0.0,-0.06908,5e-05,9.46952]
[1777611712239,34.43,77015.13,0.0,-0.06908,5e-05,9.46952]
[1777611712589,34.43,77015.97,0.0,-0.06904,5e-05,9.46482]
[1777611717512,34.43,77015.01,0.0,-0.06908,5e-05,9.46941]
[1777611717623,34.43,77015.73,0.0,-0.06904,5e-05,9.46517]
[1777611721014,34.43,77016.61,0.0,-0.069,5e-05,9.46028]
[1777611721623,34.43,77016.61,0.0,-0.069,5e-05,9.46028]
[1777611721671,34.43,77019.21,0.0,-0.06886,5e-05,9.44585]
[1777611723639,34.43,77019.96,0.0,-0.06882,5e-05,9.44193]
[1777611723893,34.43,77020.22,0.0,-0.06881,5e-05,9.44063]
[1777611729706,34.43,77025.5,0.0,-0.06851,5e-05,9.41034]
[1777611730131,34.43,77025.5,0.0,-0.06851,5e-05,9.41034]
[1777611731758,34.43,77025.21,0.0,-0.06853,5e-05,9.41186]
[1777611731781,34.43,77023.49,0.0,-0.06862,5e-05,9.42136]
[1777611735877,34.43,77019.39,0.0,-0.06884,5e-05,9.44458]
[1777611735888,34.43,77019.39,0.0,-0.06884,5e-05,9.44458]
[1777611735954,34.43,77017.17,0.0,-0.06897,5e-05,9.45733]
[1777611736566,34.43,77017.17,0.0,-0.06897,5e-05,9.45733]
[1777611736756,34.43,77017.17,0.0,-0.06897,5e-05,9.45733]
[1777611740199,34.43,77017.64,0.0,-0.06894,5e-05,9.45424]
[1777611740784,34.43,77017.39,0.0,-0.06895,5e-05,9.45549]
[1777611745819,34.43,77016.97,0.0,-0.06896,5e-05,9.45709]
[1777611746675,34.43,77016.97,0.0,-0.06896,5e-05,9.45709]
[1777611746825,34.43,77019.17,0.0,-0.06884,5e-05,9.44462]
[1777611748086,34.43,77018.91,0.0,-0.06886,5e-05,9.44592]
[1777611748843,34.43,77019.26,0.0,-0.06884,5e-05,9.44368]
[1777611753874,34.42,77017.97,0.0,-0.06888,5e-05,9.44703]
[1777611756264,34.42,77019.1,0.0,-0.06881,5e-05,9.44043]
[1777611756273,34.42,77019.1,0.0,-0.06881,5e-05,9.44043]
[1777611756991,34.42,77019.1,0.0,-0.06881,5e-05,9.44043]
[1777611756319,34.42,77019.13,0.0,-0.06881,5e-05,9.44012]
[1777611757902,34.42,77019.13,0.0,-0.06881,5e-05,9.44016]
[1777611758206,34.42,77019.13,0.0,-0.06881,5e-05,9.44016]
[1777611758230,34.42,77019.04,0.0,-0.06882,5e-05,9.44066]
[1777611761416,34.42,77019.34,0.0,-0.0688,5e-05,9.43858]
[1777611762263,34.42,77019.22,0.0,-0.0688,5e-05,9.43925]
[1777611762445,34.42,77019.22,0.0,-0.0688,5e-05,9.43925]
[1777611762456,34.42,77019.22,0.0,-0.0688,5e-05,9.43925]
[1777611762938,34.42,77021.67,0.0,-0.06867,5e-05,9.42528]
[1777611765784,34.42,77021.75,0.0,-0.06866,5e-05,9.42461]
[1777611765959,34.42,77019.87,0.0,-0.06876,5e-05,9.435]
[1777611766778,34.42,77019.87,0.0,-0.06876,5e-05,9.435]
[1777611766968,34.42,77016.78,0.0,-0.06893,5e-05,9.45216]
[1777611772001,34.42,77015.91,0.0,-0.06897,5e-05,9.45685]
[1777611772049,34.42,77015.91,0.0,-0.06897,5e-05,9.45685]
[1777611773007,34.42,77016.33,0.0,-0.06895,5e-05,9.45433]
[1777611773358,34.42,77016.33,0.0,-0.06895,5e-05,9.45433]
[1777611774016,34.42,77018.15,0.0,-0.06885,5e-05,9.44398]
[1777611778389,34.42,77017.01,0.0,-0.0689,5e-05,9.44971]
[1777611779050,34.42,77017.15,0.0,-0.0689,5e-05,9.44875]
[1777611779310,34.42,77017.15,0.0,-0.0689,5e-05,9.44875]
[1777611779876,34.42,77017.14,0.0,-0.0689,5e-05,9.44881]
[1777611780490,34.42,77017.14,0.0,-0.0689,5e-05,9.44881]
[1777611780592,34.42,77017.15,0.0,-0.0689,5e-05,9.44889]
[1777611782590,34.42,77016.57,0.0,-0.06893,5e-05,9.45195]
[1777611782592,34.42,77017.96,0.0,-0.06885,5e-05,9.444]
[1777611784398,34.42,77017.96,0.0,-0.06885,5e-05,9.44381]
[1777611784454,34.42,77019.46,0.0,-0.06877,5e-05,9.43524]
[1777611786732,34.42,77019.49,0.0,-0.06876,5e-05,9.43489]
[1777611786796,34.42,77021.08,0.0,-0.06867,5e-05,9.42583]
[1777611794156,34.42,77020.18,0.0,-0.06871,5e-05,9.42959]
[1777611799190,34.41,77022.66,0.0,-0.06857,5e-05,9.41496]
[1777611800679,34.41,77022.66,0.0,-0.06857,5e-05,9.41496]
[1777611800712,34.41,77021.23,0.0,-0.06865,5e-05,9.42282]
[1777611802638,34.41,77021.23,0.0,-0.06864,5e-05,9.4227]
[1777611802716,34.41,77018.87,0.0,-0.06877,5e-05,9.43576]
[1777611805037,34.41,77018.87,0.0,-0.06877,5e-05,9.4356]
[1777611805252,34.41,77018.77,0.0,-0.06877,5e-05,9.43601]
[1777611805352,34.41,77021.89,0.0,-0.0686,5e-05,9.41841]
[1777611810857,34.41,77031.95,0.0,-0.06806,5e-05,9.3618]
[1777611816308,34.41,77037.66,0.0,-0.06773,5e-05,9.32675]
[1777611821344,34.41,77039.03,0.0,-0.06766,5e-05,9.31939]
[1777611828393,34.41,77040.37,0.0,-0.06759,5e-05,9.31236]
[1777611830850,34.41,77043.09,0.0,-0.06745,5e-05,9.29732]
[1777611830862,34.41,77043.09,0.0,-0.06745,5e-05,9.29732]
[1777611830950,34.41,77045.03,0.0,-0.06735,5e-05,9.28671]
[1777611832278,34.41,77045.03,0.0,-0.06735,5e-05,9.28671]
[1777611832297,34.41,77045.03,0.0,-0.06735,5e-05,9.28671]
[1777611832420,34.41,77045.39,0.0,-0.06733,5e-05,9.28479]
[1777611837455,34.41,77051.9,0.0,-0.06699,5e-05,9.24916]
[1777611842490,34.42,77055.52,0.0,-0.0668,5e-05,9.22975]
[1777611847526,34.42,77067.18,0.0,-0.06619,5e-05,9.16593]
[1777611850567,34.42,77066.05,0.0,-0.06626,5e-05,9.17258]
[1777611850584,34.42,77066.05,0.0,-0.06626,5e-05,9.17258]
[1777611850590,34.42,77066.05,0.0,-0.06626,5e-05,9.17258]
[1777611850667,34.42,77060.73,0.0,-0.06654,5e-05,9.2021]
[1777611852920,34.42,77060.64,0.0,-0.06654,5e-05,9.20279]
[1777611852998,34.42,77046.96,0.0,-0.06727,5e-05,9.27865]
[1777611853708,34.42,77046.96,0.0,-0.06727,5e-05,9.27865]
[1777611854684,34.42,77046.45,0.0,-0.0673,5e-05,9.28147]
[1777611854698,34.42,77046.45,0.0,-0.0673,5e-05,9.28147]
[1777611854785,34.42,77046.22,0.0,-0.06731,5e-05,9.28278]
[1777611860619,34.42,77045.17,0.0,-0.06737,5e-05,9.2888]
[1777611865654,34.42,77042.12,0.0,-0.06753,5e-05,9.30586]
[1777611868452,34.42,77045.1,0.0,-0.06737,5e-05,9.2894]
[1777611868677,34.42,77044.87,0.0,-0.06738,5e-05,9.29073]
[1777611869785,34.42,77044.87,0.0,-0.06738,5e-05,9.29073]
[1777611869816,34.42,77047.31,0.0,-0.06726,5e-05,9.27726]
[1777611875827,34.42,77048.41,0.0,-0.06718,5e-05,9.26828]
[1777611876151,34.42,77055.9,0.0,-0.06678,5e-05,9.22695]
[1777611876731,34.42,77055.93,0.0,-0.06678,5e-05,9.2269]
[1777611878164,34.42,77061.56,0.0,-0.06649,5e-05,9.19598]
[1777611878747,34.42,77061.3,0.0,-0.0665,5e-05,9.19761]
[1777611880589,34.42,77061.95,0.0,-0.06647,5e-05,9.19422]
[1777611880763,34.42,77062.04,0.0,-0.06647,5e-05,9.19393]
[1777611884105,34.42,77066.47,0.0,-0.06624,5e-05,9.16996]
[1777611884148,34.42,77066.47,0.0,-0.06625,5e-05,9.17044]
[1777611886529,34.42,77065.96,0.0,-0.06627,5e-05,9.17349]
[1777611889964,34.43,77080.87,0.0,-0.0655,5e-05,9.09252]
[1777611890478,34.43,77080.87,0.0,-0.0655,5e-05,9.09252]
[1777611890494,34.43,77080.87,0.0,-0.0655,5e-05,9.09252]
[1777611891158,34.43,77096.42,0.0,-0.0647,5e-05,9.0078]
[1777611891859,34.43,77096.42,0.0,-0.0647,5e-05,9.0078]
[1777611891874,34.43,77096.42,0.0,-0.0647,5e-05,9.0078]
[1777611891877,34.43,77096.42,0.0,-0.0647,5e-05,9.0078]
[1777611891912,34.43,77096.05,0.0,-0.06472,5e-05,9.01012]
[1777611893594,34.43,77096.05,0.0,-0.06472,5e-05,9.01012]
[1777611894259,34.43,77095.79,0.0,-0.06474,5e-05,9.01152]
[1777611894296,34.43,77095.79,0.0,-0.06474,5e-05,9.01152]
[1777611894866,34.43,77095.48,0.0,-0.06475,5e-05,9.0132]
[1777611896242,34.43,77098.41,0.0,-0.06461,5e-05,8.9977]
[1777611896296,34.43,77098.41,0.0,-0.06461,5e-05,8.9977]
[1777611896879,34.43,77099.73,0.0,-0.06454,5e-05,8.991]
[1777611898284,34.43,77097.31,0.0,-0.06467,5e-05,9.00467]
[1777611898326,34.43,77097.31,0.0,-0.06467,5e-05,9.00467]
[1777611898762,34.43,77097.31,0.0,-0.06467,5e-05,9.00467]
[1777611898979,34.43,77097.31,0.0,-0.06467,5e-05,9.00467]
[1777611899050,34.43,77094.07,0.0,-0.06485,5e-05,9.02326]
[1777611900280,34.43,77094.07,0.0,-0.06485,5e-05,9.02326]
[1777611901121,34.43,77093.5,0.0,-0.06489,5e-05,9.02728]
[1777611906950,34.43,77090.33,0.0,-0.06506,5e-05,9.04573]
[1777611911985,34.43,77086.22,0.0,-0.06526,5e-05,9.0669]
[1777611917020,34.43,77082.72,0.0,-0.06543,5e-05,9.08441]
[1777611922055,34.43,77082.5,0.0,-0.06543,5e-05,9.08427]
[1777611927089,34.42,77081.42,0.0,-0.06547,5e-05,9.08887]
[1777611932124,34.42,77080.65,0.0,-0.06548,5e-05,9.08854]
[1777611937159,34.42,77084.51,0.0,-0.06527,5e-05,9.06634]
[1777611942167,34.42,77086.83,0.0,-0.06514,5e-05,9.05279]
[1777611947179,34.42,77093.64,0.0,-0.06478,5e-05,9.01489]
[1777611949647,34.42,77095.27,0.0,-0.06469,5e-05,9.00572]
[1777611949711,34.42,77099.87,0.0,-0.06446,5e-05,8.98067]
[1777611953181,34.42,77101.95,0.0,-0.06435,5e-05,8.96924]
[1777611953678,34.42,77101.95,0.0,-0.06435,5e-05,8.96921]
[1777611954379,34.42,77107.65,0.0,-0.06406,5e-05,8.93823]
[1777611955049,34.42,77107.65,0.0,-0.06406,5e-05,8.93823]
[1777611955096,34.42,77108.87,0.0,-0.06399,5e-05,8.9316]
[1777611960324,34.42,77118.54,0.0,-0.06351,5e-05,8.87965]
[1777611965714,34.42,77121.86,0.0,-0.06334,5e-05,8.86211]
[1777611967241,34.42,77122.85,0.0,-0.06329,5e-05,8.85689]
[1777611967994,34.42,77116.13,0.0,-0.06363,5e-05,8.89333]
[1777611968093,34.42,77114.47,0.0,-0.06372,5e-05,8.9025]
[1777611969258,34.42,77114.62,0.0,-0.06371,5e-05,8.90169]
[1777611969388,34.42,77114.62,0.0,-0.06371,5e-05,8.90174]
[1777611974423,34.42,77116.82,0.0,-0.0636,5e-05,8.89008]
[1777611979461,34.42,77119.22,0.0,-0.06348,5e-05,8.87737]
[1777611984496,34.42,77121.08,0.0,-0.06339,5e-05,8.86761]
[1777611989531,34.42,77123.46,0.0,-0.06327,5e-05,8.85507]
[1777611994565,34.42,77124.27,0.0,-0.06322,5e-05,8.84779]
[1777611999601,34.42,77130.81,0.0,-0.06289,5e-05,8.81294]
[1777612001777,34.42,77131.73,0.0,-0.06284,5e-05,8.8081]
[1777612001855,34.42,77132.88,0.0,-0.06279,5e-05,8.80203]
[1777612007229,34.42,77133.45,0.0,-0.06277,5e-05,8.79982]
[1777612012694,34.43,77132.55,0.0,-0.06282,5e-05,8.80543]
[1777612015669,34.43,77136.2,0.0,-0.06264,5e-05,8.78616]
[1777612015719,34.43,77136.05,0.0,-0.06265,5e-05,8.78717]
[1777612020749,34.43,77138.16,0.0,-0.06255,5e-05,8.77691]
[1777612025784,34.43,77141.06,0.0,-0.06242,5e-05,8.76248]
[1777612027138,34.43,77141.06,0.0,-0.06242,5e-05,8.76248]
[1777612027205,34.43,77142.03,0.0,-0.06237,5e-05,8.75776]
[1777612027781,34.43,77142.03,0.0,-0.06237,5e-05,8.75776]
[1777612027883,34.43,77142.33,0.0,-0.06236,5e-05,8.75615]
[1777612033112,34.43,77144.76,0.0,-0.06225,5e-05,8.74412]
[1777612034962,34.43,77147.79,0.0,-0.0621,5e-05,8.72868]
[1777612040890,34.44,77146.26,0.0,-0.06219,5e-05,8.73858]
[1777612041419,34.44,77146.26,0.0,-0.06219,5e-05,8.73858]
[1777612043123,34.44,77145.76,0.0,-0.06222,5e-05,8.74152]
[1777612043140,34.44,77143.65,0.0,-0.06233,5e-05,8.75337]
[1777612043984,34.44,77143.65,0.0,-0.06233,5e-05,8.75337]
[1777612044000,34.44,77143.65,0.0,-0.06233,5e-05,8.75337]
[1777612044101,34.44,77142.54,0.0,-0.06239,5e-05,8.75931]
[1777612044731,34.44,77142.54,0.0,-0.06239,5e-05,8.75931]
[1777612044918,34.44,77142.54,0.0,-0.06239,5e-05,8.75958]
[1777612047687,34.44,77141.52,0.0,-0.06245,5e-05,8.76559]
[1777612047776,34.44,77139.68,0.0,-0.06254,5e-05,8.77573]
[1777612048391,34.44,77139.68,0.0,-0.06254,5e-05,8.77573]
[1777612048948,34.44,77139.68,0.0,-0.06254,5e-05,8.77599]
[1777612053982,34.44,77135.34,0.0,-0.06275,5e-05,8.79736]
[1777612059016,34.45,77139.37,0.0,-0.06256,5e-05,8.77716]
[1777612064061,34.45,77140.26,0.0,-0.06253,5e-05,8.77393]
[1777612064458,34.45,77140.26,0.0,-0.06253,5e-05,8.77393]
[1777612065069,34.45,77154.71,0.0,-0.06181,5e-05,8.69691]
[1777612066671,34.45,77160.32,0.0,-0.06154,5e-05,8.66742]
[1777612066688,34.45,77160.32,0.0,-0.06154,5e-05,8.66742]
[1777612066757,34.45,77160.32,0.0,-0.06154,5e-05,8.66742]
[1777612066859,34.45,77160.51,0.0,-0.06153,5e-05,8.66651]
[1777612068012,34.45,77160.51,0.0,-0.06153,5e-05,8.66651]
[1777612068894,34.45,77159.94,0.0,-0.06156,5e-05,8.66965]
[1777612069096,34.45,77159.94,0.0,-0.06156,5e-05,8.66975]
[1777612074131,34.45,77159.01,0.0,-0.06161,5e-05,8.67507]
[1777612076968,34.45,77153.14,0.0,-0.0619,5e-05,8.70649]
[1777612077152,34.45,77146.57,0.0,-0.06223,5e-05,8.74162]
[1777612077382,34.45,77146.57,0.0,-0.06223,5e-05,8.74162]
[1777612077390,34.45,77146.57,0.0,-0.06223,5e-05,8.74162]
[1777612078081,34.45,77146.57,0.0,-0.06223,5e-05,8.74162]
[1777612078217,34.45,77141.87,0.0,-0.06246,5e-05,8.76674]
[1777612079019,34.45,77141.87,0.0,-0.06246,5e-05,8.76674]
[1777612079166,34.45,77141.87,0.0,-0.06246,5e-05,8.76666]
[1777612084201,34.45,77141.72,0.0,-0.06248,5e-05,8.76866]
[1777612089236,34.45,77139.98,0.0,-0.06258,5e-05,8.77942]
[1777612094271,34.46,77138.21,0.0,-0.06267,5e-05,8.78932]
[1777612099306,34.45,77136.46,0.0,-0.06276,5e-05,8.79805]
[1777612102383,34.45,77137.31,0.0,-0.06271,5e-05,8.79307]
[1777612103333,34.45,77139.15,0.0,-0.06262,5e-05,8.78342]
[1777612104777,34.45,77140.14,0.0,-0.06257,5e-05,8.77835]
[1777612105348,34.45,77139.49,0.0,-0.06261,5e-05,8.78209]
[1777612106365,34.45,77139.49,0.0,-0.06261,5e-05,8.78209]
[1777612106370,34.45,77145.17,0.0,-0.06233,5e-05,8.75188]
[1777612107071,34.45,77145.17,0.0,-0.06233,5e-05,8.75188]
[1777612107362,34.46,77145.17,0.0,-0.06233,5e-05,8.75215]
[1777612112820,34.45,77146.82,0.0,-0.06222,5e-05,8.73975]
[1777612113312,34.45,77146.82,0.0,-0.06222,5e-05,8.73975]
[1777612118439,34.46,77150.37,0.0,-0.06205,5e-05,8.72173]
[1777612120574,34.46,77148.77,0.0,-0.06214,5e-05,8.73057]
[1777612126496,34.46,77150.64,0.0,-0.06206,5e-05,8.72241]
[1777612131534,34.46,77152.08,0.0,-0.062,5e-05,8.71605]
[1777612136569,34.46,77151.84,0.0,-0.06202,5e-05,8.71868]
[1777612141604,34.47,77151.71,0.0,-0.06204,5e-05,8.72069]
[1777612146640,34.47,77152.3,0.0,-0.06203,5e-05,8.71883]
[1777612151675,34.47,77151.89,0.0,-0.06206,5e-05,8.72227]
[1777612156710,34.47,77153.48,0.0,-0.06199,5e-05,8.71504]
[1777612157546,34.47,77153.48,0.0,-0.06199,5e-05,8.71504]
[1777612159581,34.47,77156.52,0.0,-0.06184,5e-05,8.69931]
[1777612164768,34.48,77155.47,0.0,-0.06191,5e-05,8.70656]
[1777612169805,34.48,77156.22,0.0,-0.06189,5e-05,8.70396]
[1777612174839,34.48,77155.48,0.0,-0.06191,5e-05,8.70606]
[1777612179873,34.48,77154.64,0.0,-0.06197,5e-05,8.71187]
[1777612184908,34.49,77151.93,0.0,-0.06211,5e-05,8.7276]
[1777612189944,34.49,77152.47,0.0,-0.0621,5e-05,8.72553]
[1777612193118,34.49,77152.67,0.0,-0.06208,5e-05,8.72422]
[1777612193213,34.49,77139.28,0.0,-0.06275,5e-05,8.79578]
[1777612194560,34.49,77139.77,0.0,-0.06272,5e-05,8.79299]
[1777612194588,34.49,77139.77,0.0,-0.06272,5e-05,8.79299]
[1777612194981,34.49,77132.87,0.0,-0.06307,5e-05,8.83017]
[1777612195561,34.49,77132.87,0.0,-0.06307,5e-05,8.83017]
[1777612196016,34.49,77137.03,0.0,-0.06286,5e-05,8.80788]
[1777612199014,34.49,77131.27,0.0,-0.06316,5e-05,8.83901]
[1777612199065,34.49,77131.27,0.0,-0.06316,5e-05,8.83901]
[1777612199099,34.49,77127.96,0.0,-0.06332,5e-05,8.85694]
[1777612199705,34.49,77127.96,0.0,-0.06332,5e-05,8.85694]
[1777612199732,34.49,77127.96,0.0,-0.06332,5e-05,8.85694]
[1777612201052,34.49,77129.17,0.0,-0.06326,5e-05,8.85047]
[1777612201150,34.49,77129.16,0.0,-0.06326,5e-05,8.85054]
[1777612207065,34.49,77129.17,0.0,-0.06327,5e-05,8.85085]
[1777612212101,34.49,77127.43,0.0,-0.06336,5e-05,8.86046]
[1777612217136,34.49,77126.32,0.0,-0.06341,5e-05,8.86666]
[1777612218695,34.49,77126.8,0.0,-0.06339,5e-05,8.86412]
[1777612218710,34.49,77126.8,0.0,-0.06339,5e-05,8.86412]
[1777612219410,34.49,77125.67,0.0,-0.06345,5e-05,8.8703]
[1777612221764,34.49,77125.67,0.0,-0.06345,5e-05,8.8703]
[1777612223135,34.49,77125.15,0.0,-0.06348,5e-05,8.87319]
[1777612223219,34.49,77125.37,0.0,-0.06346,5e-05,8.87204]
[1777612226586,34.49,77121.99,0.0,-0.06364,5e-05,8.89042]
[1777612227208,34.49,77119.5,0.0,-0.06376,5e-05,8.90389]
[1777612232241,34.49,77121.48,0.0,-0.06364,5e-05,8.88993]
[1777612236928,34.49,77124.87,0.0,-0.06347,5e-05,8.87166]
[1777612237277,34.49,77124.87,0.0,-0.06347,5e-05,8.87166]
[1777612238147,34.49,77124.87,0.0,-0.06347,5e-05,8.87166]
[1777612238284,34.49,77122.66,0.0,-0.06358,5e-05,8.8836]
[1777612240333,34.49,77120.97,0.0,-0.06367,5e-05,8.89272]
[1777612240401,34.49,77121.3,0.0,-0.06365,5e-05,8.89093]
[1777612243659,34.49,77114.39,0.0,-0.064,5e-05,8.92828]
[1777612244326,34.49,77113.13,0.0,-0.06407,5e-05,8.93504]
[1777612249363,34.49,77114.31,0.0,-0.064,5e-05,8.9283]
[1777612251553,34.49,77112.95,0.0,-0.06407,5e-05,8.93557]
[1777612252387,34.49,77112.95,0.0,-0.06407,5e-05,8.93548]
[1777612257417,34.49,77113.57,0.0,-0.06404,5e-05,8.93192]
[1777612262452,34.49,77112.72,0.0,-0.06408,5e-05,8.93636]
[1777612267487,34.49,77112.49,0.0,-0.06409,5e-05,8.93746]
[1777612270400,34.49,77119.47,0.0,-0.06373,5e-05,8.89969]
[1777612271210,34.49,77120.06,0.0,-0.0637,5e-05,8.89653]
[1777612275889,34.49,77123.76,0.0,-0.06352,5e-05,8.87673]
[1777612281587,34.49,77124.27,0.0,-0.0635,5e-05,8.8743]
[1777612286621,34.49,77123.01,0.0,-0.06356,5e-05,8.88135]
[1777612290078,34.49,77122.82,0.0,-0.06357,5e-05,8.88248]
[1777612290624,34.49,77123.61,0.0,-0.06353,5e-05,8.87822]
[1777612292118,34.49,77123.61,0.0,-0.06353,5e-05,8.87824]
[1777612292208,34.49,77123.39,0.0,-0.06352,5e-05,8.87622]
[1777612297630,34.49,77123.39,0.0,-0.06352,5e-05,8.87632]
[1777612298191,34.49,77123.39,0.0,-0.06352,5e-05,8.87632]
[1777612298219,34.49,77127.07,0.0,-0.06334,5e-05,8.85649]
[1777612298984,34.49,77127.07,0.0,-0.06334,5e-05,8.85649]
[1777612299024,34.49,77127.07,0.0,-0.06334,5e-05,8.85649]
[1777612300206,34.49,77130.36,0.0,-0.06317,5e-05,8.83878]
[1777612300505,34.49,77130.87,0.0,-0.06315,5e-05,8.83615]
[1777612305754,34.49,77131.23,0.0,-0.06313,5e-05,8.83455]
[1777612310788,34.49,77131.98,0.0,-0.0631,5e-05,8.83087]
[1777612316841,34.49,77135.38,0.0,-0.06293,5e-05,8.81316]
[1777612321867,34.49,77132.26,0.0,-0.06309,5e-05,8.83049]
[1777612326904,34.49,77130.43,0.0,-0.06319,5e-05,8.84091]
[1777612331938,34.49,77128.5,0.0,-0.06329,5e-05,8.85174]
[1777612336972,34.5,77126.69,0.0,-0.06339,5e-05,8.86187]
[1777612342008,34.5,77126.96,0.0,-0.06338,5e-05,8.86077]
[1777612347338,34.5,77125.81,0.0,-0.06344,5e-05,8.86725]
[1777612348121,34.5,77123.42,0.0,-0.06356,5e-05,8.88021]
[1777612348133,34.5,77123.42,0.0,-0.06356,5e-05,8.88021]
[1777612348192,34.5,77120.17,0.0,-0.06373,5e-05,8.89782]
[1777612348852,34.5,77120.17,0.0,-0.06373,5e-05,8.89782]
[1777612349593,34.5,77120.17,0.0,-0.06373,5e-05,8.89782]
[1777612349061,34.5,77120.17,0.0,-0.06373,5e-05,8.89786]
[1777612350918,34.5,77120.24,0.0,-0.06372,5e-05,8.8975]
[1777612351075,34.5,77120.24,0.0,-0.0637,5e-05,8.89427]
[1777612356098,34.5,77124.45,0.0,-0.06349,5e-05,8.87165]
[1777612356979,34.5,77127.09,0.0,-0.06336,5e-05,8.85745]
[1777612357116,34.5,77127.09,0.0,-0.06336,5e-05,8.85749]
[1777612359205,34.5,77129.23,0.0,-0.06325,5e-05,8.84603]
[1777612361020,34.5,77129.39,0.0,-0.06324,5e-05,8.8453]
[1777612361200,34.5,77129.39,0.0,-0.06324,5e-05,8.8453]
[1777612361231,34.5,77129.86,0.0,-0.06322,5e-05,8.84284]
[1777612368194,34.5,77129.7,0.0,-0.06323,5e-05,8.84416]
[1777612373229,34.5,77128.68,0.0,-0.06329,5e-05,8.84995]
[1777612378264,34.5,77127.44,0.0,-0.06335,5e-05,8.85693]
[1777612383299,34.5,77125.48,0.0,-0.06345,5e-05,8.86778]
[1777612385674,34.5,77126.93,0.0,-0.06338,5e-05,8.86002]
[1777612386320,34.5,77127.14,0.0,-0.06337,5e-05,8.85901]
[1777612391355,34.5,77123.7,0.0,-0.06355,5e-05,8.87781]
[1777612396394,34.5,77122.75,0.0,-0.0636,5e-05,8.88314]
[1777612401429,34.5,77120.59,0.0,-0.06371,5e-05,8.89497]
[1777612401746,34.5,77120.59,0.0,-0.06371,5e-05,8.89497]
[1777612402379,34.5,77120.59,0.0,-0.06371,5e-05,8.89497]
[1777612412506,34.5,77119.43,0.0,-0.06375,5e-05,8.89809]
[1777612419556,34.5,77119.65,0.0,-0.06374,5e-05,8.89702]
[1777612425598,34.5,77121.04,0.0,-0.06367,5e-05,8.88965]
[1777612430634,34.5,77120.68,0.0,-0.06369,5e-05,8.89174]
[1777612436675,34.5,77120.71,0.0,-0.06369,5e-05,8.89194]
[1777612441710,34.5,77122.01,0.0,-0.06363,5e-05,8.8854]
[1777612445794,34.5,77122.58,0.0,-0.0636,5e-05,8.88281]
[1777612446499,34.5,77122.58,0.0,-0.0636,5e-05,8.88281]
[1777612450229,34.5,77123.97,0.0,-0.06354,5e-05,8.87559]
[1777612450238,34.51,77123.84,0.0,-0.06354,5e-05,8.87661]
[1777612457504,34.51,77123.29,0.0,-0.06358,5e-05,8.88038]
[1777612462857,34.51,77122.61,0.0,-0.06363,5e-05,8.88543]
[1777612467892,34.51,77122.19,0.0,-0.06366,5e-05,8.8886]
[1777612472927,34.51,77121.92,0.0,-0.06366,5e-05,8.88775]
[1777612475501,34.51,77121.87,0.0,-0.06366,5e-05,8.88822]
[1777612475588,34.51,77119.87,0.0,-0.06377,5e-05,8.89939]
[1777612480718,34.51,77120.39,0.0,-0.06375,5e-05,8.8975]
[1777612482176,34.51,77120.39,0.0,-0.06375,5e-05,8.8975]
[1777612482863,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612482998,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612484072,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612484086,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612484103,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612484130,34.52,77120.34,0.0,-0.06376,5e-05,8.89815]
[1777612484261,34.52,77107.67,0.0,-0.0644,5e-05,8.9669]
[1777612484907,34.52,77107.67,0.0,-0.0644,5e-05,8.9669]
[1777612484930,34.52,77107.67,0.0,-0.0644,5e-05,8.9669]
[1777612485785,34.52,77107.67,0.0,-0.0644,5e-05,8.9669]
[1777612485011,34.52,77107.67,0.0,-0.0644,5e-05,8.96702]
[1777612486019,34.52,77107.52,0.0,-0.06441,5e-05,8.96791]
[1777612486905,34.52,77107.52,0.0,-0.06441,5e-05,8.96791]
[1777612487025,34.52,77106.3,0.0,-0.06448,5e-05,8.97459]
[1777612492159,34.52,77105.17,0.0,-0.06454,5e-05,8.98093]
[1777612498101,34.52,77101.92,0.0,-0.0647,5e-05,8.99878]
[1777612503139,34.52,77098.06,0.0,-0.0649,5e-05,9.01974]
[1777612508171,34.52,77098.63,0.0,-0.06487,5e-05,9.01652]
[1777612510083,34.52,77102.77,0.0,-0.06466,5e-05,8.994]
[1777612510288,34.52,77103.55,0.0,-0.06462,5e-05,8.98977]
[1777612516639,34.52,77102.45,0.0,-0.06468,5e-05,8.99581]
[1777612517042,34.52,77103.02,0.0,-0.06465,5e-05,8.99273]
[1777612517668,34.52,77103.34,0.0,-0.06463,5e-05,8.991]
[1777612523277,34.52,77105.18,0.0,-0.06454,5e-05,8.98109]
[1777612525501,34.52,77105.69,0.0,-0.06451,5e-05,8.97834]
[1777612525531,34.52,77107.96,0.0,-0.0644,5e-05,8.96604]
[1777612526776,34.52,77107.96,0.0,-0.0644,5e-05,8.96604]
[1777612527304,34.52,77109.37,0.0,-0.06432,5e-05,8.95844]
[1777612532340,34.52,77111.45,0.0,-0.0642,5e-05,8.94415]
[1777612537376,34.52,77112.49,0.0,-0.06415,5e-05,8.93875]
[1777612541743,34.52,77110.93,0.0,-0.06423,5e-05,8.94731]
[1777612543762,34.52,77111.25,0.0,-0.06421,5e-05,8.94564]
[1777612549336,34.52,77108.35,0.0,-0.06436,5e-05,8.96147]
[1777612555501,34.52,77106.99,0.0,-0.06443,5e-05,8.96875]
[1777612560536,34.52,77106.82,0.0,-0.06444,5e-05,8.96959]
[1777612565571,34.52,77107.17,0.0,-0.06442,5e-05,8.96767]
[1777612570397,34.52,77105.63,0.0,-0.0645,5e-05,8.97602]
[1777612571926,34.52,77099.44,0.0,-0.06482,5e-05,9.00963]
[1777612573390,34.52,77095.39,0.0,-0.06503,5e-05,9.03161]
[1777612578661,34.52,77094.02,0.0,-0.06509,5e-05,9.0385]
[1777612580309,34.52,77093.95,0.0,-0.06509,5e-05,9.03878]
[1777612582322,34.52,77094.68,0.0,-0.06505,5e-05,9.03452]
[1777612587725,34.52,77094.37,0.0,-0.06506,5e-05,9.03565]
[1777612592760,34.51,77093.69,0.0,-0.06507,5e-05,9.03563]
[1777612597795,34.51,77094.57,0.0,-0.06502,5e-05,9.03041]
[1777612601786,34.51,77094.85,0.0,-0.06501,5e-05,9.02881]
[1777612602117,34.51,77095.18,0.0,-0.06499,5e-05,9.02678]
[1777612602634,34.51,77095.18,0.0,-0.06499,5e-05,9.02678]
[1777612603055,34.51,77090.1,0.0,-0.06525,5e-05,9.05439]
[1777612604430,34.51,77086.25,0.0,-0.06545,5e-05,9.07576]
[1777612604857,34.51,77086.25,0.0,-0.06545,5e-05,9.07576]
[1777612607461,34.52,77085.47,0.0,-0.0655,5e-05,9.08096]
[1777612612900,34.52,77085.32,0.0,-0.06553,5e-05,9.08358]
[1777612618298,34.52,77084.94,0.0,-0.06556,5e-05,9.08684]
[1777612618765,34.52,77084.94,0.0,-0.06556,5e-05,9.08684]
[1777612619392,34.52,77082.26,0.0,-0.0657,5e-05,9.10206]
[1777612625564,34.52,77083.65,0.0,-0.06564,5e-05,9.09573]
[1777612627002,34.52,77085.16,0.0,-0.06557,5e-05,9.08802]
[1777612630349,34.53,77084.4,0.0,-0.06562,5e-05,9.09326]
[1777612630431,34.53,77084.76,0.0,-0.0656,5e-05,9.09129]
[1777612631051,34.53,77084.76,0.0,-0.0656,5e-05,9.09129]
[1777612631599,34.53,77084.44,0.0,-0.06562,5e-05,9.0933]
[1777612637075,34.53,77083.38,0.0,-0.06569,5e-05,9.10063]
[1777612641214,34.53,77082.5,0.0,-0.06574,5e-05,9.10641]
[1777612646182,34.53,77081.91,0.0,-0.06578,5e-05,9.11054]
[1777612650544,34.53,77082.08,0.0,-0.06578,5e-05,9.11071]
[1777612656209,34.54,77086.16,0.0,-0.06556,5e-05,9.08642]
[1777612661244,34.54,77091.06,0.0,-0.06532,5e-05,9.06077]
[1777612662883,34.54,77091.06,0.0,-0.06532,5e-05,9.06077]
[1777612665549,34.54,77092.15,0.0,-0.06527,5e-05,9.05553]
[1777612667159,34.54,77093.03,0.0,-0.06523,5e-05,9.05119]
[1777612667543,34.54,77093.03,0.0,-0.06523,5e-05,9.05119]
[1777612667722,34.54,77093.03,0.0,-0.06523,5e-05,9.05119]
[1777612668456,34.54,77091.16,0.0,-0.06533,5e-05,9.06161]
[1777612668503,34.54,77091.16,0.0,-0.06533,5e-05,9.06161]
[1777612669656,34.54,77085.23,0.0,-0.06564,5e-05,9.09421]
[1777612669695,34.54,77085.23,0.0,-0.06564,5e-05,9.09421]
[1777612672800,34.54,77075.87,0.0,-0.06613,5e-05,9.14589]
[1777612673648,34.54,77075.11,0.0,-0.06617,5e-05,9.15017]
[1777612675723,34.54,77075.21,0.0,-0.06617,5e-05,9.14968]
[1777612675775,34.54,77075.21,0.0,-0.06617,5e-05,9.14968]
[1777612676484,34.54,77071.25,0.0,-0.06637,5e-05,9.17149]
[1777612676511,34.54,77071.25,0.0,-0.06637,5e-05,9.17149]
[1777612677756,34.54,77070.96,0.0,-0.06639,5e-05,9.17308]
[1777612677791,34.54,77070.81,0.0,-0.06639,5e-05,9.17346]
[1777612679776,34.54,77070.81,0.0,-0.06639,5e-05,9.17346]
[1777612679788,34.54,77071.06,0.0,-0.06638,5e-05,9.17211]
[1777612681938,34.54,77071.06,0.0,-0.06638,5e-05,9.17211]
[1777612683821,34.54,77069.21,0.0,-0.06648,5e-05,9.18226]
[1777612690189,34.54,77070.62,0.0,-0.06639,5e-05,9.17355]
[1777612693997,34.54,77071.24,0.0,-0.06635,5e-05,9.1692]
[1777612694024,34.54,77069.19,0.0,-0.06646,5e-05,9.17999]
[1777612696017,34.54,77068.26,0.0,-0.06649,5e-05,9.18412]
[1777612696048,34.54,77068.26,0.0,-0.06649,5e-05,9.18412]
[1777612702333,34.53,77068.74,0.0,-0.06644,5e-05,9.1785]
[1777612709581,34.53,77069.73,0.0,-0.06638,5e-05,9.17182]
[1777612714616,34.53,77069.26,0.0,-0.06638,5e-05,9.17089]
[1777612719652,34.53,77070.93,0.0,-0.06629,5e-05,9.16147]
[1777612720339,34.53,77070.93,0.0,-0.06629,5e-05,9.16147]
[1777612720374,34.53,77070.93,0.0,-0.06629,5e-05,9.16147]
[1777612724266,34.53,77071.39,0.0,-0.06626,5e-05,9.15877]
[1777612724301,34.53,77071.39,0.0,-0.06626,5e-05,9.15877]
[1777612724415,34.53,77071.39,0.0,-0.06626,5e-05,9.15877]
[1777612724453,34.53,77071.39,0.0,-0.06626,5e-05,9.15877]
[1777612726446,34.53,77071.42,0.0,-0.06626,5e-05,9.15851]
[1777612726465,34.53,77071.42,0.0,-0.06626,5e-05,9.15851]
[1777612728478,34.53,77071.85,0.0,-0.06624,5e-05,9.1561]
[1777612728523,34.53,77071.85,0.0,-0.06624,5e-05,9.1561]
[1777612730510,34.53,77071.9,0.0,-0.06624,5e-05,9.15579]
[1777612730534,34.53,77071.9,0.0,-0.06624,5e-05,9.15579]
[1777612732537,34.53,77072.28,0.0,-0.06621,5e-05,9.15357]
[1777612732594,34.53,77072.28,0.0,-0.06621,5e-05,9.15357]
[1777612736599,34.53,77072.56,0.0,-0.0662,5e-05,9.15193]
[1777612736644,34.53,77072.56,0.0,-0.0662,5e-05,9.15193]
[1777612738637,34.53,77072.75,0.0,-0.06619,5e-05,9.15081]
[1777612738679,34.53,77072.75,0.0,-0.06619,5e-05,9.15081]
[1777612743478,34.53,77073.39,0.0,-0.06615,5e-05,9.1471]
[1777612743979,34.53,77073.39,0.0,-0.06615,5e-05,9.1471]
[1777612744719,34.53,77064.64,0.0,-0.06661,5e-05,9.19503]
[1777612744759,34.53,77064.64,0.0,-0.06661,5e-05,9.19503]
[1777612745501,34.53,77064.64,0.0,-0.06661,5e-05,9.19503]
[1777612745552,34.53,77064.64,0.0,-0.06661,5e-05,9.19503]
[1777612750899,34.52,77067.55,0.0,-0.06643,5e-05,9.17623]
[1777612750937,34.52,77067.55,0.0,-0.06643,5e-05,9.17623]
[1777612752846,34.52,77060.28,0.0,-0.06681,5e-05,9.2154]
[1777612752883,34.52,77060.28,0.0,-0.06681,5e-05,9.2154]
[1777612753775,34.52,77058.02,0.0,-0.06692,5e-05,9.22771]
[1777612754476,34.52,77058.02,0.0,-0.06692,5e-05,9.22755]
[1777612758929,34.52,77052.68,0.0,-0.0672,5e-05,9.25632]
[1777612758968,34.52,77052.29,0.0,-0.06722,5e-05,9.25827]
[1777612759968,34.52,77052.29,0.0,-0.06722,5e-05,9.25827]
[1777612760042,34.52,77052.71,0.0,-0.06719,5e-05,9.25575]
[1777612760531,34.52,77052.71,0.0,-0.06719,5e-05,9.25575]
[1777612760596,34.52,77052.71,0.0,-0.06719,5e-05,9.25575]
[1777612761560,34.52,77052.71,0.0,-0.06719,5e-05,9.25575]
[1777612761947,34.52,77049.56,0.0,-0.06736,5e-05,9.27274]
[1777612762203,34.52,77049.56,0.0,-0.06736,5e-05,9.27274]
[1777612762955,34.52,77048.22,0.0,-0.06743,5e-05,9.27992]
[1777612766721,34.52,77048.77,0.0,-0.0674,5e-05,9.27718]
[1777612767108,34.52,77049.1,0.0,-0.06738,5e-05,9.27562]
[1777612772259,34.52,77042.22,0.0,-0.06774,5e-05,9.3116]
[1777612778059,34.52,77038.09,0.0,-0.06797,5e-05,9.33576]
[1777612783095,34.52,77035.68,0.0,-0.06811,5e-05,9.35014]
[1777612788130,34.53,77040.6,0.0,-0.06786,5e-05,9.32386]
[1777612793165,34.53,77039.05,0.0,-0.06794,5e-05,9.33277]
[1777612798200,34.52,77036.47,0.0,-0.06807,5e-05,9.34588]
[1777612801279,34.52,77035.06,0.0,-0.06814,5e-05,9.35302]
[1777612801376,34.52,77034.49,0.0,-0.06817,5e-05,9.35619]
[1777612803185,34.52,77034.49,0.0,-0.06817,5e-05,9.35596]
[1777612803619,34.52,77034.49,0.0,-0.06817,5e-05,9.35596]
[1777612803643,34.52,77033.38,0.0,-0.06822,5e-05,9.3619]
[1777612804744,34.52,77033.38,0.0,-0.06822,5e-05,9.3619]
[1777612806555,34.52,77032.99,0.0,-0.06824,5e-05,9.3636]
[1777612806569,34.52,77032.99,0.0,-0.06824,5e-05,9.3636]
[1777612806637,34.52,77032.99,0.0,-0.06824,5e-05,9.3636]
[1777612806648,34.52,77032.22,0.0,-0.06828,5e-05,9.36766]
[1777612807458,34.52,77032.22,0.0,-0.06828,5e-05,9.36766]
[1777612807476,34.52,77039.0,0.0,-0.06791,5e-05,9.32978]
[1777612810360,34.52,77044.13,0.0,-0.06764,5e-05,9.30096]
[1777612811033,34.52,77044.5,0.0,-0.06762,5e-05,9.29869]
[1777612812739,34.52,77044.0,0.0,-0.06764,5e-05,9.30134]
[1777612812777,34.52,77044.0,0.0,-0.06764,5e-05,9.30134]
[1777612813782,34.52,77043.61,0.0,-0.06766,5e-05,9.3035]
[1777612813823,34.52,77043.61,0.0,-0.06766,5e-05,9.3035]
[1777612819347,34.52,77041.72,0.0,-0.06775,5e-05,9.31308]
[1777612824382,34.52,77040.32,0.0,-0.06782,5e-05,9.32006]
[1777612825916,34.52,77040.32,0.0,-0.06782,5e-05,9.32006]
[1777612826003,34.52,77040.72,0.0,-0.0678,5e-05,9.3175]
[1777612827562,34.52,77040.72,0.0,-0.0678,5e-05,9.3175]
[1777612827949,34.52,77040.72,0.0,-0.0678,5e-05,9.3175]
[1777612831485,34.51,77043.37,0.0,-0.06765,5e-05,9.30213]
[1777612831996,34.51,77043.37,0.0,-0.06765,5e-05,9.30213]
[1777612832069,34.51,77045.27,0.0,-0.06752,5e-05,9.288]
[1777612833341,34.51,77045.27,0.0,-0.06752,5e-05,9.288]
[1777612833367,34.51,77045.27,0.0,-0.06752,5e-05,9.288]
[1777612834022,34.51,77045.27,0.0,-0.06752,5e-05,9.288]
[1777612834046,34.51,77045.27,0.0,-0.06752,5e-05,9.288]
[1777612837749,34.51,77055.75,0.0,-0.06696,5e-05,9.22956]
[1777612838119,34.51,77055.75,0.0,-0.06696,5e-05,9.22956]
[1777612838135,34.51,77055.75,0.0,-0.06696,5e-05,9.22956]
[1777612838178,34.51,77059.71,0.0,-0.06675,5e-05,9.20757]
[1777612840142,34.51,77059.71,0.0,-0.06675,5e-05,9.20757]
[1777612840184,34.51,77060.43,0.0,-0.06671,5e-05,9.20356]
[1777612845724,34.51,77062.3,0.0,-0.06661,5e-05,9.19308]
[1777612851571,34.51,77062.43,0.0,-0.0666,5e-05,9.1919]
[1777612856606,34.51,77064.21,0.0,-0.06651,5e-05,9.18166]
[1777612861642,34.51,77064.28,0.0,-0.0665,5e-05,9.18082]
[1777612867082,34.51,77065.7,0.0,-0.06642,5e-05,9.17261]
[1777612872727,34.51,77065.19,0.0,-0.06644,5e-05,9.1747]
[1777612877753,34.51,77066.18,0.0,-0.06638,5e-05,9.16873]
[1777612882789,34.51,77066.44,0.0,-0.06636,5e-05,9.16677]
[1777612888089,34.51,77066.87,0.0,-0.06634,5e-05,9.16398]
[1777612888277,34.51,77068.58,0.0,-0.06625,5e-05,9.15439]
[1777612891831,34.5,77073.71,0.0,-0.06598,5e-05,9.12609]
[1777612896887,34.5,77072.11,0.0,-0.06604,5e-05,9.13132]
[1777612901923,34.5,77069.83,0.0,-0.06615,5e-05,9.14362]
[1777612906956,34.5,77069.75,0.0,-0.06615,5e-05,9.14378]
[1777612911993,34.5,77070.15,0.0,-0.06613,5e-05,9.14131]
[1777612917028,34.5,77072.95,0.0,-0.06598,5e-05,9.12566]
[1777612922062,34.5,77074.44,0.0,-0.0659,5e-05,9.11737]
[1777612922544,34.5,77074.44,0.0,-0.0659,5e-05,9.11737]
[1777612923071,34.5,77079.07,0.0,-0.06566,5e-05,9.09198]
[1777612928104,34.51,77080.66,0.0,-0.0656,5e-05,9.08549]
[1777612933139,34.51,77078.12,0.0,-0.06576,5e-05,9.1021]
[1777612938173,34.52,77078.0,0.0,-0.06579,5e-05,9.10541]
[1777612943209,34.52,77078.29,0.0,-0.0658,5e-05,9.1065]
[1777612948243,34.52,77077.51,0.0,-0.06586,5e-05,9.11344]
[1777612949729,34.53,77077.91,0.0,-0.06585,5e-05,9.11178]
[1777612950269,34.53,77075.59,0.0,-0.06597,5e-05,9.12502]
[1777612955294,34.53,77069.6,0.0,-0.06628,5e-05,9.15646]
[1777612961135,34.53,77070.17,0.0,-0.06626,5e-05,9.15362]
[1777612963477,34.53,77072.52,0.0,-0.06613,5e-05,9.14054]
[1777612963519,34.53,77072.52,0.0,-0.06613,5e-05,9.14049]
[1777612966923,34.53,77072.52,0.0,-0.06613,5e-05,9.14039]
[1777612967002,34.53,77070.56,0.0,-0.06623,5e-05,9.15109]
[1777612972244,34.53,77070.97,0.0,-0.06621,5e-05,9.14838]
[1777612972510,34.53,77070.97,0.0,-0.06621,5e-05,9.14838]
[1777612972831,34.53,77070.97,0.0,-0.06621,5e-05,9.14838]
[1777612972927,34.53,77070.56,0.0,-0.06623,5e-05,9.15063]
[1777612974109,34.53,77070.56,0.0,-0.06623,5e-05,9.15063]
[1777612974114,34.53,77076.33,0.0,-0.06592,5e-05,9.11893]
[1777612974551,34.53,77076.33,0.0,-0.06592,5e-05,9.11893]
[1777612974564,34.53,77080.33,0.0,-0.06572,5e-05,9.09697]
[1777612982315,34.53,77078.97,0.0,-0.06579,5e-05,9.10455]
[1777612992554,34.53,77078.69,0.0,-0.06581,5e-05,9.10637]
[1777612996862,34.53,77083.79,0.0,-0.06554,5e-05,9.07859]
[1777612996948,34.53,77083.77,0.0,-0.06554,5e-05,9.07877]
[1777613002625,34.53,77085.66,0.0,-0.06545,5e-05,9.06891]
[1777613007659,34.53,77086.56,0.0,-0.06541,5e-05,9.06438]
[1777613012694,34.53,77083.74,0.0,-0.06553,5e-05,9.07687]
[1777613016116,34.53,77083.75,0.0,-0.06553,5e-05,9.07693]
[1777613016204,34.53,77084.67,0.0,-0.06549,5e-05,9.07203]
[1777613017570,34.53,77084.67,0.0,-0.06549,5e-05,9.07203]
[1777613018155,34.53,77084.67,0.0,-0.06549,5e-05,9.07203]
[1777613020894,34.53,77084.15,0.0,-0.06552,5e-05,9.07506]
[1777613020929,34.53,77083.94,0.0,-0.06553,5e-05,9.07627]
[1777613022243,34.53,77083.94,0.0,-0.06553,5e-05,9.07627]
[1777613022837,34.53,77084.01,0.0,-0.06553,5e-05,9.07601]
[1777613028806,34.53,77084.19,0.0,-0.06552,5e-05,9.0754]
[1777613030788,34.53,77083.33,0.0,-0.06557,5e-05,9.08015]
[1777613030876,34.53,77083.68,0.0,-0.06555,5e-05,9.07829]
[1777613034881,34.53,77085.62,0.0,-0.06545,5e-05,9.06784]
[1777613035197,34.53,77085.68,0.0,-0.06545,5e-05,9.06764]
[1777613038035,34.53,77085.59,0.0,-0.06545,5e-05,9.0682]
[1777613038068,34.53,77083.16,0.0,-0.06558,5e-05,9.08154]
[1777613043073,34.53,77083.01,0.0,-0.06559,5e-05,9.08257]
[1777613043696,34.53,77089.12,0.0,-0.06527,5e-05,9.04928]
[1777613043912,34.53,77089.12,0.0,-0.06527,5e-05,9.04935]
[1777613045193,34.53,77089.12,0.0,-0.06527,5e-05,9.04935]
[1777613045239,34.53,77088.25,0.0,-0.06532,5e-05,9.05432]
[1777613047759,34.53,77088.08,0.0,-0.06533,5e-05,9.05536]
[1777613047939,34.54,77087.93,0.0,-0.06534,5e-05,9.05629]
[1777613048384,34.54,77087.4,0.0,-0.06537,5e-05,9.05929]
[1777613050503,34.54,77087.4,0.0,-0.06537,5e-05,9.05929]
[1777613050559,34.54,77086.66,0.0,-0.06541,5e-05,9.06355]
[1777613057003,34.54,77085.23,0.0,-0.06549,5e-05,9.07202]
[1777613062046,34.54,77085.34,0.0,-0.06549,5e-05,9.07199]
[1777613067074,34.54,77082.98,0.0,-0.06562,5e-05,9.0855]
[1777613072109,34.54,77080.9,0.0,-0.06571,5e-05,9.09415]
[1777613077144,34.54,77080.6,0.0,-0.06573,5e-05,9.09634]
[1777613082179,34.54,77079.32,0.0,-0.0658,5e-05,9.104]
[1777613087214,34.54,77080.58,0.0,-0.06574,5e-05,9.09757]
[1777613090577,34.54,77080.44,0.0,-0.06575,5e-05,9.09881]
[1777613091799,34.54,77079.21,0.0,-0.06582,5e-05,9.10553]
[1777613091925,34.54,77079.21,0.0,-0.06582,5e-05,9.10553]
[1777613091974,34.54,77079.21,0.0,-0.06582,5e-05,9.10553]
[1777613093828,34.54,77070.63,0.0,-0.06627,5e-05,9.15282]
[1777613094003,34.54,77070.63,0.0,-0.06627,5e-05,9.15282]
[1777613099265,34.54,77071.74,0.0,-0.06621,5e-05,9.14695]
[1777613099444,34.54,77072.01,0.0,-0.0662,5e-05,9.14551]
[1777613100867,34.54,77071.47,0.0,-0.06623,5e-05,9.14852]
[1777613101940,34.54,77072.64,0.0,-0.06616,5e-05,9.14215]
[1777613107355,34.54,77069.1,0.0,-0.06635,5e-05,9.16171]
[1777613112391,34.54,77069.64,0.0,-0.06632,5e-05,9.15886]
[1777613117428,34.55,77071.96,0.0,-0.0662,5e-05,9.14627]
[1777613122736,34.55,77072.25,0.0,-0.06619,5e-05,9.14488]
[1777613128508,34.55,77070.1,0.0,-0.06631,5e-05,9.15687]
[1777613133538,34.55,77071.25,0.0,-0.06623,5e-05,9.14743]
[1777613140589,34.55,77071.21,0.0,-0.06623,5e-05,9.14791]
[1777613145622,34.55,77074.08,0.0,-0.06608,5e-05,9.13244]
[1777613151665,34.55,77073.39,0.0,-0.06612,5e-05,9.13654]
[1777613156700,34.55,77073.37,0.0,-0.06612,5e-05,9.13691]
[1777613161231,34.55,77073.29,0.0,-0.06613,5e-05,9.1375]
[1777613162785,34.55,77072.77,0.0,-0.06616,5e-05,9.14045]
[1777613167885,34.55,77074.24,0.0,-0.06608,5e-05,9.13266]
[1777613167926,34.55,77078.05,0.0,-0.06589,5e-05,9.11185]
[1777613173820,34.55,77078.75,0.0,-0.06586,5e-05,9.10959]
[1777613178563,34.55,77084.05,0.0,-0.06561,5e-05,9.08254]
[1777613178856,34.56,77085.25,0.0,-0.06554,5e-05,9.07612]
[1777613183890,34.56,77082.69,0.0,-0.06568,5e-05,9.09082]
[1777613188925,34.56,77081.18,0.0,-0.06577,5e-05,9.09974]
[1777613193961,34.56,77080.35,0.0,-0.0658,5e-05,9.10164]
[1777613198995,34.56,77081.11,0.0,-0.06576,5e-05,9.09815]
[1777613204478,34.56,77077.91,0.0,-0.06594,5e-05,9.1162]
[1777613214102,34.56,77075.55,0.0,-0.06607,5e-05,9.13032]
[1777613219145,34.56,77076.98,0.0,-0.066,5e-05,9.12305]
[1777613224171,34.56,77076.53,0.0,-0.06603,5e-05,9.12608]
[1777613229206,34.57,77078.27,0.0,-0.06594,5e-05,9.11715]
[1777613230138,34.57,77078.27,0.0,-0.06594,5e-05,9.11715]
[1777613230200,34.57,77078.06,0.0,-0.06596,5e-05,9.11842]
[1777613235248,34.57,77078.06,0.0,-0.06596,5e-05,9.11905]
[1777613240283,34.57,77080.01,0.0,-0.06587,5e-05,9.10904]
[1777613241066,34.57,77080.01,0.0,-0.06587,5e-05,9.10904]
[1777613241295,34.57,77084.38,0.0,-0.06564,5e-05,9.08531]
[1777613243499,34.57,77087.54,0.0,-0.06548,5e-05,9.06825]
[1777613243561,34.57,77090.85,0.0,-0.06531,5e-05,9.05064]
[1777613245491,34.57,77090.85,0.0,-0.06531,5e-05,9.05064]
[1777613246325,34.57,77093.76,0.0,-0.06516,5e-05,9.03528]
[1777613247615,34.57,77091.47,0.0,-0.06529,5e-05,9.04801]
[1777613250501,34.57,77092.04,0.0,-0.06526,5e-05,9.04515]
[1777613255800,34.57,77095.2,0.0,-0.06509,5e-05,9.02637]
[1777613261559,34.58,77093.51,0.0,-0.06519,5e-05,9.03665]
[1777613267473,34.58,77088.49,0.0,-0.06547,5e-05,9.06624]
[1777613272507,34.58,77087.05,0.0,-0.06555,5e-05,9.07513]
[1777613277985,34.58,77086.83,0.0,-0.06557,5e-05,9.07694]
[1777613283585,34.59,77084.4,0.0,-0.06571,5e-05,9.0918]
[1777613288619,34.59,77084.76,0.0,-0.0657,5e-05,9.09072]
[1777613295672,34.59,77084.54,0.0,-0.06572,5e-05,9.0931]
[1777613300705,34.59,77086.13,0.0,-0.06565,5e-05,9.08529]
[1777613302153,34.59,77086.13,0.0,-0.06565,5e-05,9.08529]
[1777613308608,34.59,77082.53,0.0,-0.06585,5e-05,9.10623]
[1777613313797,34.59,77082.3,0.0,-0.06584,5e-05,9.10489]
[1777613318832,34.59,77082.76,0.0,-0.0658,5e-05,9.10074]
[1777613323866,34.59,77083.68,0.0,-0.06574,5e-05,9.09411]
[1777613328902,34.59,77083.5,0.0,-0.06574,5e-05,9.09351]
[1777613333943,34.58,77082.54,0.0,-0.06578,5e-05,9.0981]
[1777613334977,34.58,77082.54,0.0,-0.06578,5e-05,9.0981]
[1777613335360,34.58,77082.54,0.0,-0.06578,5e-05,9.0981]
[1777613335454,34.58,77082.54,0.0,-0.06578,5e-05,9.0981]
[1777613337739,34.58,77076.94,0.0,-0.06608,5e-05,9.12912]
[1777613338410,34.59,77076.11,0.0,-0.06612,5e-05,9.13376]
[1777613342030,34.59,77077.04,0.0,-0.06607,5e-05,9.12891]
[1777613342045,34.59,77074.86,0.0,-0.06619,5e-05,9.14093]
[1777613342958,34.59,77074.86,0.0,-0.06619,5e-05,9.14093]
[1777613343006,34.59,77074.86,0.0,-0.06619,5e-05,9.14153]
[1777613347673,34.59,77072.39,0.0,-0.06633,5e-05,9.15568]
[1777613348529,34.59,77073.11,0.0,-0.0663,5e-05,9.15285]
[1777613349445,34.59,77073.11,0.0,-0.0663,5e-05,9.15285]
[1777613349540,34.59,77072.91,0.0,-0.06631,5e-05,9.15397]
[1777613350180,34.59,77072.91,0.0,-0.06631,5e-05,9.15397]
[1777613350214,34.59,77072.91,0.0,-0.06631,5e-05,9.15397]
[1777613351482,34.59,77072.87,0.0,-0.06632,5e-05,9.15419]
[1777613351511,34.59,77072.87,0.0,-0.06632,5e-05,9.15419]
[1777613357567,34.59,77070.94,0.0,-0.06642,5e-05,9.16488]
[1777613361994,34.59,77068.83,0.0,-0.06653,5e-05,9.17651]
[1777613362111,34.59,77068.83,0.0,-0.06653,5e-05,9.17651]
[1777613366743,34.59,77064.27,0.0,-0.06677,5e-05,9.20153]
[1777613367178,34.59,77064.91,0.0,-0.06673,5e-05,9.19797]
[1777613372213,34.59,77066.15,0.0,-0.06665,5e-05,9.18773]
[1777613377247,34.59,77066.88,0.0,-0.06661,5e-05,9.18366]
[1777613380373,34.59,77066.3,0.0,-0.06664,5e-05,9.18679]
[1777613380464,34.59,77065.65,0.0,-0.06667,5e-05,9.19033]
[1777613385807,34.59,77066.56,0.0,-0.06662,5e-05,9.1851]
[1777613385842,34.59,77066.56,0.0,-0.06662,5e-05,9.1851]
[1777613385980,34.59,77066.56,0.0,-0.06662,5e-05,9.1851]
[1777613386022,34.59,77066.56,0.0,-0.06662,5e-05,9.1851]
[1777613386631,34.59,77066.56,0.0,-0.06662,5e-05,9.1851]
[1777613388018,34.59,77061.06,0.0,-0.06691,5e-05,9.21522]
[1777613393367,34.59,77060.22,0.0,-0.06695,5e-05,9.21952]
[1777613398405,34.59,77057.02,0.0,-0.06712,5e-05,9.23694]
[1777613403436,34.59,77054.87,0.0,-0.06723,5e-05,9.24856]
[1777613406024,34.59,77054.08,0.0,-0.06727,5e-05,9.25281]
[1777613406068,34.59,77054.08,0.0,-0.06727,5e-05,9.25281]
[1777613406268,34.59,77054.08,0.0,-0.06727,5e-05,9.25281]
[1777613406314,34.59,77054.08,0.0,-0.06727,5e-05,9.25281]
[1777613407604,34.59,77047.59,0.0,-0.06761,5e-05,9.28857]
[1777613408311,34.59,77046.32,0.0,-0.06768,5e-05,9.29533]
[1777613413506,34.59,77046.35,0.0,-0.06767,5e-05,9.29445]
[1777613418541,34.58,77045.05,0.0,-0.06773,5e-05,9.30072]
[1777613424586,34.58,77041.71,0.0,-0.0679,5e-05,9.31815]
[1777613429624,34.58,77041.42,0.0,-0.06791,5e-05,9.31887]
[1777613434656,34.58,77040.23,0.0,-0.06794,5e-05,9.32144]
[1777613439691,34.58,77040.65,0.0,-0.06791,5e-05,9.31807]
[1777613444727,34.58,77040.0,0.0,-0.06794,5e-05,9.32082]
[1777613446666,34.58,77040.0,0.0,-0.06794,5e-05,9.32082]
[1777613446694,34.58,77040.0,0.0,-0.06794,5e-05,9.32082]
[1777613446846,34.58,77039.99,0.0,-0.06793,5e-05,9.32053]
[1777613446880,34.58,77039.99,0.0,-0.06793,5e-05,9.32053]
[1777613450396,34.57,77039.39,0.0,-0.06796,5e-05,9.32334]
[1777613450919,34.57,77039.27,0.0,-0.06797,5e-05,9.32383]
[1777613451776,34.57,77037.27,0.0,-0.06807,5e-05,9.33474]
[1777613456816,34.57,77037.8,0.0,-0.06803,5e-05,9.33086]
[1777613461846,34.57,77037.94,0.0,-0.06802,5e-05,9.32917]
[1777613466880,34.57,77038.66,0.0,-0.06797,5e-05,9.32431]
[1777613471916,34.57,77038.49,0.0,-0.06797,5e-05,9.3244]
[1777613474088,34.57,77038.73,0.0,-0.06796,5e-05,9.3229]
[1777613479971,34.57,77044.15,0.0,-0.06766,5e-05,9.29191]
[1777613486015,34.56,77042.99,0.0,-0.06771,5e-05,9.29748]
[1777613491754,34.56,77046.37,0.0,-0.06753,5e-05,9.27818]
[1777613498876,34.56,77048.97,0.0,-0.06736,5e-05,9.2594]
[1777613506154,34.56,77050.4,0.0,-0.06727,5e-05,9.2504]
[1777613511189,34.56,77052.08,0.0,-0.06718,5e-05,9.24042]
[1777613517233,34.56,77052.76,0.0,-0.06713,5e-05,9.23584]
[1777613522267,34.56,77053.64,0.0,-0.06708,5e-05,9.23028]
[1777613527302,34.55,77053.33,0.0,-0.06709,5e-05,9.23128]
[1777613533344,34.55,77053.01,0.0,-0.0671,5e-05,9.23219]
[1777613536475,34.55,77053.12,0.0,-0.06709,5e-05,9.2313]
[1777613536535,34.55,77058.92,0.0,-0.06678,5e-05,9.19876]
[1777613542108,34.55,77059.44,0.0,-0.06674,5e-05,9.19522]
[1777613547444,34.55,77055.99,0.0,-0.06692,5e-05,9.2134]
[1777613552834,34.55,77055.58,0.0,-0.06692,5e-05,9.21213]
[1777613558526,34.55,77055.76,0.0,-0.0669,5e-05,9.21083]
[1777613564563,34.55,77057.43,0.0,-0.06681,5e-05,9.2012]
[1777613569599,34.55,77056.6,0.0,-0.06685,5e-05,9.20552]
[1777613575639,34.55,77056.53,0.0,-0.06685,5e-05,9.20559]
[1777613581682,34.55,77056.98,0.0,-0.06683,5e-05,9.2028]
[1777613587724,34.55,77056.48,0.0,-0.06685,5e-05,9.20519]
[1777613592759,34.55,77056.48,0.0,-0.06685,5e-05,9.20496]
[1777613593040,34.55,77056.48,0.0,-0.06685,5e-05,9.20496]
[1777613593766,34.55,77056.78,0.0,-0.06683,5e-05,9.20327]
[1777613597926,34.54,77056.61,0.0,-0.06684,5e-05,9.20363]
[1777613599133,34.54,77056.69,0.0,-0.06682,5e-05,9.20157]
[1777613599808,34.54,77056.75,0.0,-0.06681,5e-05,9.2007]
[1777613604843,34.54,77058.73,0.0,-0.06668,5e-05,9.18768]
[1777613609881,34.54,77061.75,0.0,-0.06652,5e-05,9.1708]
[1777613614657,34.54,77068.44,0.0,-0.06615,5e-05,9.13101]
[1777613614914,34.54,77069.81,0.0,-0.06608,5e-05,9.12362]
[1777613616853,34.54,77067.37,0.0,-0.0662,5e-05,9.1366]
[1777613620959,34.54,77068.99,0.0,-0.06612,5e-05,9.12744]
[1777613623041,34.54,77068.37,0.0,-0.06615,5e-05,9.13102]
[1777613628635,34.53,77069.31,0.0,-0.0661,5e-05,9.12518]
[1777613630881,34.54,77069.31,0.0,-0.0661,5e-05,9.12532]
[1777613631917,34.53,77074.93,0.0,-0.0658,5e-05,9.09435]
[1777613634927,34.53,77075.13,0.0,-0.06579,5e-05,9.09326]
[1777613634935,34.53,77074.92,0.0,-0.0658,5e-05,9.09391]
[1777613635618,34.53,77074.92,0.0,-0.0658,5e-05,9.09391]
[1777613636063,34.53,77074.92,0.0,-0.06579,5e-05,9.09357]
[1777613638129,34.53,77074.92,0.0,-0.06579,5e-05,9.09357]
[1777613638145,34.53,77075.24,0.0,-0.06577,5e-05,9.09113]
[1777613642209,34.53,77075.81,0.0,-0.06573,5e-05,9.08661]
[1777613642259,34.53,77075.84,0.0,-0.06573,5e-05,9.08644]
[1777613643837,34.53,77075.84,0.0,-0.06573,5e-05,9.08644]
[1777613643851,34.53,77076.13,0.0,-0.06571,5e-05,9.08419]
[1777613646028,34.53,77074.28,0.0,-0.0658,5e-05,9.09398]
[1777613646133,34.53,77073.68,0.0,-0.06583,5e-05,9.09692]
[1777613651168,34.52,77073.78,0.0,-0.06581,5e-05,9.09465]
[1777613653692,34.52,77076.04,0.0,-0.06568,5e-05,9.08194]
[1777613653722,34.52,77075.72,0.0,-0.0657,5e-05,9.08337]
[1777613659224,34.52,77072.92,0.0,-0.06583,5e-05,9.09679]
[1777613664259,34.52,77071.1,0.0,-0.06591,5e-05,9.10521]
[1777613669294,34.51,77066.28,0.0,-0.06614,5e-05,9.13008]
[1777613674328,34.51,77064.15,0.0,-0.06622,5e-05,9.13689]
[1777613675043,34.51,77064.15,0.0,-0.06622,5e-05,9.13689]
[1777613675336,34.51,77065.0,0.0,-0.06617,5e-05,9.1319]
[1777613676369,34.51,77065.0,0.0,-0.06617,5e-05,9.1319]
[1777613676384,34.51,77065.04,0.0,-0.06617,5e-05,9.13137]
[1777613682389,34.51,77064.74,0.0,-0.06617,5e-05,9.13122]
[1777613687425,34.51,77065.88,0.0,-0.06609,5e-05,9.12354]
[1777613692459,34.5,77066.76,0.0,-0.06604,5e-05,9.11739]
[1777613697495,34.5,77067.66,0.0,-0.06598,5e-05,9.11116]
[1777613702531,34.5,77068.28,0.0,-0.06593,5e-05,9.10648]
[1777613707565,34.5,77068.62,0.0,-0.0659,5e-05,9.1033]
[1777613712599,34.49,77071.56,0.0,-0.06574,5e-05,9.08594]
[1777613717635,34.49,77069.48,0.0,-0.06583,5e-05,9.09615]
[1777613722670,34.49,77069.83,0.0,-0.0658,5e-05,9.0931]
[1777613723636,34.49,77069.83,0.0,-0.0658,5e-05,9.0931]
[1777613724107,34.49,77065.52,0.0,-0.06603,5e-05,9.11651]
[1777613729719,34.49,77067.0,0.0,-0.06594,5e-05,9.10685]
[1777613734753,34.49,77062.74,0.0,-0.06613,5e-05,9.12566]
[1777613735157,34.49,77062.74,0.0,-0.06613,5e-05,9.12566]
[1777613735761,34.48,77063.01,0.0,-0.06611,5e-05,9.1239]
[1777613741803,34.48,77063.27,0.0,-0.06608,5e-05,9.12078]
[1777613746838,34.48,77062.35,0.0,-0.06611,5e-05,9.12428]
[1777613751973,34.48,77062.62,0.0,-0.06609,5e-05,9.12147]
[1777613756622,34.47,77062.27,0.0,-0.06609,5e-05,9.12166]
[1777613756910,34.47,77064.41,0.0,-0.06597,5e-05,9.10924]
[1777613761946,34.47,77063.81,0.0,-0.06599,5e-05,9.11084]
[1777613766979,34.47,77060.19,0.0,-0.06616,5e-05,9.12914]
[1777613772015,34.46,77059.58,0.0,-0.06618,5e-05,9.13076]
[1777613773430,34.46,77059.08,0.0,-0.0662,5e-05,9.13316]
[1777613774029,34.46,77057.82,0.0,-0.06627,5e-05,9.1402]
[1777613774876,34.46,77057.82,0.0,-0.06627,5e-05,9.1402]
[1777613775041,34.46,77053.9,0.0,-0.06648,5e-05,9.16188]
[1777613775677,34.46,77053.9,0.0,-0.06648,5e-05,9.16188]
[1777613781080,34.47,77053.34,0.0,-0.06651,5e-05,9.16534]
[1777613787122,34.47,77053.46,0.0,-0.06651,5e-05,9.1651]
[1777613793047,34.47,77054.69,0.0,-0.06642,5e-05,9.15553]
[1777613798198,34.47,77054.94,0.0,-0.06642,5e-05,9.15461]
[1777613803233,34.47,77056.22,0.0,-0.06635,5e-05,9.14804]
[1777613808271,34.47,77055.31,0.0,-0.06641,5e-05,9.15355]
[1777613813325,34.47,77055.78,0.0,-0.06639,5e-05,9.15145]
[1777613818360,34.47,77055.81,0.0,-0.06639,5e-05,9.15178]
[1777613820072,34.47,77055.81,0.0,-0.06639,5e-05,9.15178]
[1777613823488,34.47,77056.95,0.0,-0.06633,5e-05,9.14593]
[1777613824114,34.47,77056.95,0.0,-0.06633,5e-05,9.14593]
[1777613823500,34.47,77057.33,0.0,-0.06631,5e-05,9.14395]
[1777613824822,34.47,77057.33,0.0,-0.06631,5e-05,9.14395]
[1777613832458,34.47,77056.77,0.0,-0.06635,5e-05,9.148]
[1777613833314,34.47,77056.77,0.0,-0.06635,5e-05,9.148]
[1777613833464,34.47,77054.95,0.0,-0.06645,5e-05,9.15812]
[1777613838081,34.47,77055.48,0.0,-0.06642,5e-05,9.15546]
[1777613838121,34.47,77055.39,0.0,-0.06643,5e-05,9.15614]
[1777613840042,34.47,77055.39,0.0,-0.06643,5e-05,9.15614]
[1777613840120,34.47,77053.78,0.0,-0.06652,5e-05,9.16518]
[1777613845549,34.48,77056.62,0.0,-0.06637,5e-05,9.14996]
[1777613850584,34.48,77054.69,0.0,-0.06648,5e-05,9.16107]
[1777613855633,34.48,77055.44,0.0,-0.06642,5e-05,9.154]
[1777613861141,34.48,77054.88,0.0,-0.06645,5e-05,9.15756]
[1777613861188,34.48,77060.22,0.0,-0.06617,5e-05,9.1284]
[1777613866695,34.48,77062.79,0.0,-0.06607,5e-05,9.11705]
[1777613871731,34.49,77065.49,0.0,-0.06595,5e-05,9.10549]
[1777613878780,34.5,77066.31,0.0,-0.06595,5e-05,9.10554]
[1777613885818,34.5,77068.26,0.0,-0.06588,5e-05,9.09807]
[1777613891871,34.51,77071.53,0.0,-0.06576,5e-05,9.08528]
[1777613896905,34.52,77072.2,0.0,-0.06575,5e-05,9.0848]
[1777613901942,34.52,77070.57,0.0,-0.06587,5e-05,9.09679]
[1777613906976,34.53,77070.58,0.0,-0.06589,5e-05,9.09971]
[1777613911866,34.53,77069.36,0.0,-0.06596,5e-05,9.10538]
[1777613911967,34.53,77069.03,0.0,-0.06598,5e-05,9.10775]
[1777613917047,34.54,77066.25,0.0,-0.06615,5e-05,9.12571]
[1777613922081,34.54,77065.51,0.0,-0.06622,5e-05,9.13286]
[1777613924902,34.54,77063.67,0.0,-0.06633,5e-05,9.14395]
[1777613924919,34.54,77063.67,0.0,-0.06633,5e-05,9.14395]
[1777613925103,34.54,77056.83,0.0,-0.06669,5e-05,9.18202]
[1777613925563,34.54,77056.83,0.0,-0.06669,5e-05,9.18202]
[1777613926071,34.54,77056.83,0.0,-0.06669,5e-05,9.18202]
[1777613929026,34.54,77051.07,0.0,-0.06699,5e-05,9.2134]
[1777613929134,34.54,77050.95,0.0,-0.067,5e-05,9.21393]
[1777613934169,34.54,77051.45,0.0,-0.06696,5e-05,9.21049]
[1777613939203,34.54,77049.71,0.0,-0.06705,5e-05,9.21987]
[1777613944239,34.54,77041.34,0.0,-0.06751,5e-05,9.26728]
[1777613949274,34.55,77039.67,0.0,-0.06761,5e-05,9.27795]
[1777613954309,34.55,77036.12,0.0,-0.0678,5e-05,9.29793]
[1777613959470,34.55,77036.63,0.0,-0.06778,5e-05,9.29513]
[1777613960221,34.55,77036.63,0.0,-0.06778,5e-05,9.29513]
[1777613960251,34.55,77035.91,0.0,-0.06782,5e-05,9.29919]
[1777613960708,34.55,77035.91,0.0,-0.06782,5e-05,9.29919]
[1777613961255,34.55,77035.1,0.0,-0.06786,5e-05,9.30346]
[1777613964908,34.54,77035.64,0.0,-0.06782,5e-05,9.29984]
[1777613964988,34.54,77032.98,0.0,-0.06797,5e-05,9.31458]
[1777613966398,34.54,77033.17,0.0,-0.06795,5e-05,9.31332]
[1777613966479,34.54,77040.74,0.0,-0.06755,5e-05,9.2712]
[1777613972241,34.55,77045.15,0.0,-0.06732,5e-05,9.24781]
[1777613977472,34.55,77055.09,0.0,-0.06679,5e-05,9.19176]
[1777613979106,34.55,77055.09,0.0,-0.06679,5e-05,9.19176]
[1777613980482,34.55,77054.68,0.0,-0.06682,5e-05,9.19497]
[1777613981966,34.55,77062.13,0.0,-0.06644,5e-05,9.15448]
[1777613982881,34.55,77062.97,0.0,-0.0664,5e-05,9.15036]
[1777613982982,34.55,77067.22,0.0,-0.06618,5e-05,9.12757]
[1777613984958,34.55,77068.07,0.0,-0.06614,5e-05,9.12343]
[1777613985044,34.55,77069.98,0.0,-0.06604,5e-05,9.11352]
[1777613985838,34.55,77069.98,0.0,-0.06604,5e-05,9.11352]
[1777613985846,34.56,77070.8,0.0,-0.06601,5e-05,9.10959]
[1777613986526,34.56,77070.8,0.0,-0.06601,5e-05,9.10959]
[1777613986645,34.56,77070.8,0.0,-0.06601,5e-05,9.10959]
[1777613987418,34.56,77071.0,0.0,-0.066,5e-05,9.10907]
[1777613989632,34.56,77071.18,0.0,-0.066,5e-05,9.10874]
[1777613990227,34.56,77071.18,0.0,-0.066,5e-05,9.10874]
[1777613992802,34.56,77077.6,0.0,-0.06566,5e-05,9.07388]
[1777613993027,34.56,77077.6,0.0,-0.06566,5e-05,9.07388]
[1777613993065,34.56,77077.52,0.0,-0.06567,5e-05,9.07445]
[1777613999044,34.56,77076.79,0.0,-0.06571,5e-05,9.07912]
[1777613999094,34.56,77076.79,0.0,-0.06571,5e-05,9.07912]
[1777613999112,34.56,77076.82,0.0,-0.06571,5e-05,9.0791]
[1777614002147,34.56,77076.82,0.0,-0.06572,5e-05,9.07924]
[1777614002189,34.56,77076.82,0.0,-0.06572,5e-05,9.07924]
[1777614003164,34.56,77078.67,0.0,-0.06562,5e-05,9.06959]
[1777614003202,34.56,77078.67,0.0,-0.06562,5e-05,9.06959]
[1777614004520,34.56,77074.46,0.0,-0.06584,5e-05,9.09276]
[1777614005190,34.56,77074.46,0.0,-0.06584,5e-05,9.09276]
[1777614008254,34.56,77073.54,0.0,-0.0659,5e-05,9.09815]
[1777614008347,34.56,77074.49,0.0,-0.06585,5e-05,9.09314]
[1777614013724,34.56,77081.02,0.0,-0.06552,5e-05,9.05901]
[1777614018759,34.57,77080.28,0.0,-0.06557,5e-05,9.06355]
[1777614019409,34.57,77080.28,0.0,-0.06557,5e-05,9.06355]
[1777614019766,34.57,77081.52,0.0,-0.0655,5e-05,9.05686]
[1777614024804,34.57,77084.58,0.0,-0.06535,5e-05,9.04113]
[1777614029837,34.57,77086.98,0.0,-0.06523,5e-05,9.02851]
[1777614034871,34.57,77089.77,0.0,-0.06507,5e-05,9.01058]
[1777614035969,34.57,77089.77,0.0,-0.06507,5e-05,9.01058]
[1777614035983,34.57,77092.67,0.0,-0.06492,5e-05,8.99493]
[1777614039816,34.57,77094.33,0.0,-0.06485,5e-05,8.98732]
[1777614039906,34.57,77094.85,0.0,-0.06483,5e-05,8.98516]
[1777614040489,34.57,77094.85,0.0,-0.06483,5e-05,8.98516]
[1777614040914,34.57,77094.3,0.0,-0.06486,5e-05,8.9888]
[1777614045949,34.58,77095.83,0.0,-0.0648,5e-05,8.98271]
[1777614051201,34.58,77096.2,0.0,-0.06479,5e-05,8.98123]
[1777614052967,34.58,77097.41,0.0,-0.06473,5e-05,8.97493]
[1777614053044,34.58,77099.92,0.0,-0.0646,5e-05,8.96145]
[1777614054486,34.58,77099.92,0.0,-0.0646,5e-05,8.9616]
[1777614055387,34.58,77099.92,0.0,-0.0646,5e-05,8.9616]
[1777614059981,34.58,77100.74,0.0,-0.06457,5e-05,8.95797]
[1777614060061,34.58,77098.7,0.0,-0.06468,5e-05,8.96919]
[1777614064508,34.58,77100.13,0.0,-0.06461,5e-05,8.96201]
[1777614064536,34.58,77100.13,0.0,-0.06461,5e-05,8.96201]
[1777614065083,34.58,77100.07,0.0,-0.06461,5e-05,8.96249]
[1777614066015,34.58,77100.07,0.0,-0.06461,5e-05,8.96249]
[1777614066035,34.58,77100.07,0.0,-0.06461,5e-05,8.96249]
[1777614067511,34.58,77100.17,0.0,-0.06461,5e-05,8.96224]
[1777614067539,34.58,77100.17,0.0,-0.06461,5e-05,8.96224]
[1777614069545,34.58,77099.34,0.0,-0.06465,5e-05,8.96689]
[1777614069594,34.58,77099.34,0.0,-0.06465,5e-05,8.96689]
[1777614071569,34.58,77100.12,0.0,-0.06462,5e-05,8.96309]
[1777614071590,34.58,77100.12,0.0,-0.06462,5e-05,8.96309]
[1777614073223,34.58,77100.21,0.0,-0.06461,5e-05,8.96275]
[1777614073235,34.58,77100.21,0.0,-0.06461,5e-05,8.96275]
[1777614073266,34.58,77100.21,0.0,-0.06461,5e-05,8.96275]
[1777614073696,34.58,77100.35,0.0,-0.06461,5e-05,8.96228]
[1777614073743,34.58,77100.35,0.0,-0.06461,5e-05,8.96228]
[1777614074147,34.58,77100.35,0.0,-0.06461,5e-05,8.96228]
[1777614075685,34.59,77098.8,0.0,-0.06469,5e-05,8.97082]
[1777614075726,34.59,77098.8,0.0,-0.06469,5e-05,8.97082]
[1777614076085,34.59,77098.8,0.0,-0.06469,5e-05,8.97082]
[1777614076168,34.59,77096.11,0.0,-0.06483,5e-05,8.98556]
[1777614081195,34.59,77092.68,0.0,-0.06501,5e-05,9.0049]
[1777614087237,34.59,77094.15,0.0,-0.06495,5e-05,8.9979]
[1777614092271,34.59,77089.48,0.0,-0.06517,5e-05,9.02052]
[1777614097307,34.59,77091.45,0.0,-0.06508,5e-05,9.01028]
[1777614102341,34.59,77093.25,0.0,-0.06499,5e-05,9.001]
[1777614107377,34.59,77091.12,0.0,-0.0651,5e-05,9.0132]
[1777614112412,34.59,77087.95,0.0,-0.06527,5e-05,9.03107]
[1777614117447,34.59,77083.73,0.0,-0.0655,5e-05,9.05466]
[1777614121596,34.59,77080.54,0.0,-0.06567,5e-05,9.07255]
[1777614122274,34.59,77080.54,0.0,-0.06567,5e-05,9.07255]
[1777614122285,34.59,77080.54,0.0,-0.06567,5e-05,9.07255]
[1777614122332,34.59,77080.54,0.0,-0.06567,5e-05,9.07255]
[1777614122483,34.6,77083.72,0.0,-0.0655,5e-05,9.05533]
[1777614124308,34.6,77082.28,0.0,-0.06558,5e-05,9.06333]
[1777614124370,34.6,77082.28,0.0,-0.06558,5e-05,9.06333]
[1777614128362,34.6,77081.8,0.0,-0.06561,5e-05,9.06654]
[1777614128402,34.6,77081.8,0.0,-0.06561,5e-05,9.06654]
[1777614130398,34.6,77081.51,0.0,-0.06563,5e-05,9.06827]
[1777614130447,34.6,77081.51,0.0,-0.06563,5e-05,9.06827]
[1777614132426,34.6,77081.6,0.0,-0.06562,5e-05,9.06807]
[1777614132489,34.6,77081.6,0.0,-0.06562,5e-05,9.06807]
[1777614134464,34.6,77081.56,0.0,-0.06563,5e-05,9.06858]
[1777614134522,34.6,77081.56,0.0,-0.06563,5e-05,9.06858]
[1777614136487,34.6,77081.03,0.0,-0.06566,5e-05,9.07191]
[1777614136545,34.6,77081.03,0.0,-0.06566,5e-05,9.07191]
[1777614138521,34.6,77080.01,0.0,-0.06572,5e-05,9.07762]
[1777614138563,34.6,77080.01,0.0,-0.06572,5e-05,9.07776]
[1777614140548,34.6,77079.15,0.0,-0.06576,5e-05,9.08274]
[1777614140599,34.6,77079.15,0.0,-0.06576,5e-05,9.08274]
[1777614142568,34.6,77078.52,0.0,-0.0658,5e-05,9.08647]
[1777614142603,34.6,77078.52,0.0,-0.0658,5e-05,9.08647]
[1777614144601,34.6,77075.99,0.0,-0.06593,5e-05,9.10058]
[1777614144632,34.6,77075.99,0.0,-0.06593,5e-05,9.10058]
[1777614146618,34.6,77072.78,0.0,-0.0661,5e-05,9.11839]
[1777614146667,34.6,77072.78,0.0,-0.0661,5e-05,9.11839]
[1777614148657,34.6,77072.4,0.0,-0.06614,5e-05,9.12181]
[1777614148671,34.6,77072.4,0.0,-0.06614,5e-05,9.12181]
[1777614148697,34.6,77072.4,0.0,-0.06614,5e-05,9.12181]
[1777614149036,34.6,77072.4,0.0,-0.06614,5e-05,9.12181]
[1777614149128,34.6,77072.4,0.0,-0.06614,5e-05,9.12181]
[1777614149156,34.6,77072.64,0.0,-0.06612,5e-05,9.12049]
[1777614150697,34.6,77066.46,0.0,-0.06645,5e-05,9.15494]
[1777614150728,34.6,77066.46,0.0,-0.06645,5e-05,9.15494]
[1777614152719,34.61,77064.02,0.0,-0.06657,5e-05,9.16614]
[1777614152761,34.61,77064.02,0.0,-0.06657,5e-05,9.16614]
[1777614154765,34.61,77065.5,0.0,-0.06651,5e-05,9.15955]
[1777614154791,34.61,77065.5,0.0,-0.06651,5e-05,9.15955]
[1777614155807,34.61,77064.5,0.0,-0.06656,5e-05,9.16503]
[1777614155848,34.61,77064.5,0.0,-0.06656,5e-05,9.16503]
[1777614156800,34.61,77064.78,0.0,-0.06655,5e-05,9.16401]
[1777614156829,34.61,77064.78,0.0,-0.06655,5e-05,9.16401]
[1777614158825,34.61,77064.72,0.0,-0.06656,5e-05,9.1648]
[1777614158854,34.61,77064.72,0.0,-0.06656,5e-05,9.1648]
[1777614160845,34.61,77065.3,0.0,-0.06653,5e-05,9.16157]
[1777614160878,34.61,77065.3,0.0,-0.06653,5e-05,9.16157]
[1777614161470,34.61,77065.3,0.0,-0.06653,5e-05,9.16157]
[1777614161775,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614161833,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614161846,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162012,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162172,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162324,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162327,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162427,34.61,77065.54,0.0,-0.06651,5e-05,9.16023]
[1777614162455,34.61,77081.76,0.0,-0.06567,5e-05,9.07147]
[1777614162753,34.61,77081.76,0.0,-0.06567,5e-05,9.07147]
[1777614162790,34.61,77081.76,0.0,-0.06567,5e-05,9.07147]
[1777614162847,34.61,77097.81,0.0,-0.06484,5e-05,8.98417]
[1777614164055,34.61,77097.81,0.0,-0.06484,5e-05,8.98417]
[1777614164086,34.61,77097.81,0.0,-0.06484,5e-05,8.98417]
[1777614164544,34.61,77097.0,0.0,-0.06488,5e-05,8.98894]
[1777614164730,34.61,77097.0,0.0,-0.06488,5e-05,8.98894]
[1777614165446,34.61,77097.01,0.0,-0.06488,5e-05,8.98914]
[1777614167023,34.61,77096.45,0.0,-0.06491,5e-05,8.99217]
[1777614167479,34.61,77095.96,0.0,-0.06494,5e-05,8.99533]
[1777614171006,34.61,77094.22,0.0,-0.06504,5e-05,9.00552]
[1777614171977,34.61,77093.66,0.0,-0.06507,5e-05,9.00856]
[1777614172023,34.61,77093.22,0.0,-0.06509,5e-05,9.01119]
[1777614174636,34.61,77092.75,0.0,-0.06512,5e-05,9.01422]
[1777614175284,34.61,77092.75,0.0,-0.06512,5e-05,9.01422]
[1777614182914,34.62,77086.05,0.0,-0.0655,5e-05,9.05457]
[1777614187943,34.63,77085.65,0.0,-0.06555,5e-05,9.05926]
[1777614190382,34.63,77086.26,0.0,-0.06552,5e-05,9.05612]
[1777614190478,34.63,77085.75,0.0,-0.06555,5e-05,9.05927]
[1777614194676,34.63,77084.8,0.0,-0.0656,5e-05,9.065]
[1777614195120,34.63,77085.41,0.0,-0.06557,5e-05,9.06186]
[1777614203047,34.63,77085.22,0.0,-0.0656,5e-05,9.06447]
[1777614209390,34.63,77082.83,0.0,-0.06573,5e-05,9.0783]
[1777614215513,34.63,77081.04,0.0,-0.06581,5e-05,9.0862]
[1777614220378,34.64,77083.21,0.0,-0.06571,5e-05,9.07535]
[1777614220390,34.64,77083.21,0.0,-0.06571,5e-05,9.07535]
[1777614220475,34.64,77079.95,0.0,-0.06588,5e-05,9.09354]
[1777614226209,34.64,77079.64,0.0,-0.06591,5e-05,9.0962]
[1777614231244,34.64,77079.05,0.0,-0.06595,5e-05,9.10041]
[1777614236278,34.64,77079.57,0.0,-0.06593,5e-05,9.09859]
[1777614241315,34.64,77079.35,0.0,-0.06595,5e-05,9.10085]
[1777614243126,34.64,77079.87,0.0,-0.06593,5e-05,9.09823]
[1777614244151,34.64,77079.92,0.0,-0.06593,5e-05,9.09818]
[1777614249369,34.65,77081.73,0.0,-0.06585,5e-05,9.08967]
[1777614251626,34.65,77083.82,0.0,-0.06574,5e-05,9.0785]
[1777614251649,34.65,77087.85,0.0,-0.06553,5e-05,9.05705]
[1777614252306,34.65,77087.85,0.0,-0.06553,5e-05,9.05705]
[1777614252348,34.65,77087.85,0.0,-0.06553,5e-05,9.05705]
[1777614257426,34.65,77085.58,0.0,-0.06567,5e-05,9.07102]
[1777614260449,34.65,77086.86,0.0,-0.0656,5e-05,9.06432]
[1777614260486,34.65,77086.86,0.0,-0.0656,5e-05,9.06432]
[1777614262456,34.65,77086.22,0.0,-0.06564,5e-05,9.0686]
[1777614262485,34.65,77086.22,0.0,-0.06564,5e-05,9.0686]
[1777614267504,34.65,77082.34,0.0,-0.06586,5e-05,9.09119]
[1777614272540,34.66,77081.6,0.0,-0.06589,5e-05,9.093]
[1777614277575,34.66,77080.65,0.0,-0.06595,5e-05,9.09921]
[1777614282610,34.66,77080.61,0.0,-0.06596,5e-05,9.10043]
[1777614287645,34.66,77079.22,0.0,-0.06604,5e-05,9.10906]
[1777614288812,34.66,77078.32,0.0,-0.06609,5e-05,9.11418]
[1777614288867,34.66,77078.32,0.0,-0.06609,5e-05,9.11418]
[1777614294702,34.66,77080.98,0.0,-0.06596,5e-05,9.10093]
[1777614300606,34.67,77080.7,0.0,-0.06598,5e-05,9.10329]
[1777614306673,34.67,77079.54,0.0,-0.06606,5e-05,9.11116]
[1777614307148,34.67,77079.54,0.0,-0.06606,5e-05,9.11116]
[1777614307153,34.67,77079.54,0.0,-0.06606,5e-05,9.11116]
[1777614307203,34.67,77079.45,0.0,-0.06606,5e-05,9.11165]
[1777614312827,34.67,77076.33,0.0,-0.06624,5e-05,9.12969]
[1777614321892,34.67,77077.37,0.0,-0.06619,5e-05,9.12535]
[1777614326926,34.67,77075.37,0.0,-0.06631,5e-05,9.13702]
[1777614332190,34.67,77075.35,0.0,-0.06631,5e-05,9.13738]
[1777614333550,34.67,77074.21,0.0,-0.06635,5e-05,9.14068]
[1777614333978,34.68,77071.18,0.0,-0.06651,5e-05,9.15749]
[1777614333998,34.68,77071.18,0.0,-0.06651,5e-05,9.15749]
[1777614334274,34.68,77070.65,0.0,-0.06654,5e-05,9.1604]
[1777614345056,34.68,77071.57,0.0,-0.0665,5e-05,9.15634]
[1777614346041,34.68,77071.57,0.0,-0.0665,5e-05,9.15634]
[1777614346074,34.68,77071.57,0.0,-0.0665,5e-05,9.15634]
[1777614346082,34.68,77068.09,0.0,-0.06668,5e-05,9.17548]
[1777614346801,34.68,77068.09,0.0,-0.06668,5e-05,9.17548]
[1777614346829,34.68,77068.09,0.0,-0.06668,5e-05,9.17548]
[1777614347068,34.68,77068.09,0.0,-0.06668,5e-05,9.17554]
[1777614350775,34.68,77071.92,0.0,-0.06648,5e-05,9.15473]
[1777614351433,34.68,77071.92,0.0,-0.06648,5e-05,9.15473]
[1777614357137,34.68,77074.75,0.0,-0.06634,5e-05,9.13995]
[1777614362173,34.68,77076.7,0.0,-0.06625,5e-05,9.12981]
[1777614364242,34.68,77078.33,0.0,-0.06616,5e-05,9.12102]
[1777614364323,34.68,77078.41,0.0,-0.06616,5e-05,9.12071]
[1777614364932,34.68,77078.41,0.0,-0.06616,5e-05,9.12071]
[1777614365193,34.68,77078.38,0.0,-0.06616,5e-05,9.121]
[1777614370241,34.68,77079.3,0.0,-0.06612,5e-05,9.11666]
[1777614375264,34.68,77080.22,0.0,-0.06608,5e-05,9.11231]
[1777614380299,34.68,77080.37,0.0,-0.06608,5e-05,9.11222]
[1777614385334,34.68,77079.6,0.0,-0.06612,5e-05,9.11712]
[1777614388612,34.69,77079.15,0.0,-0.06615,5e-05,9.11985]
[1777614388655,34.69,77079.15,0.0,-0.06615,5e-05,9.11985]
[1777614388762,34.69,77080.92,0.0,-0.06606,5e-05,9.11046]
[1777614394396,34.69,77082.27,0.0,-0.06598,5e-05,9.1006]
[1777614395640,34.69,77082.27,0.0,-0.06598,5e-05,9.1006]
[1777614396446,34.69,77080.77,0.0,-0.06606,5e-05,9.10914]
[1777614396532,34.69,77081.24,0.0,-0.06603,5e-05,9.10658]
[1777614401137,34.69,77080.58,0.0,-0.06607,5e-05,9.11085]
[1777614401445,34.69,77081.09,0.0,-0.06605,5e-05,9.10824]
[1777614406488,34.69,77087.5,0.0,-0.06571,5e-05,9.07249]
[1777614411522,34.69,77087.04,0.0,-0.06572,5e-05,9.07374]
[1777614416526,34.68,77087.78,0.0,-0.06567,5e-05,9.06859]
[1777614421593,34.68,77089.16,0.0,-0.06558,5e-05,9.05913]
[1777614426628,34.68,77090.78,0.0,-0.06548,5e-05,9.04898]
[1777614428723,34.68,77090.47,0.0,-0.0655,5e-05,9.05042]
[1777614428753,34.68,77094.49,0.0,-0.06529,5e-05,9.02832]
[1777614434684,34.68,77108.04,0.0,-0.06458,5e-05,8.95393]
[1777614441732,34.67,77112.81,0.0,-0.06433,5e-05,8.92761]
[1777614446767,34.67,77118.67,0.0,-0.06403,5e-05,8.89575]
[1777614447232,34.67,77118.67,0.0,-0.06403,5e-05,8.89575]
[1777614447347,34.67,77118.67,0.0,-0.06403,5e-05,8.89575]
[1777614447368,34.67,77118.67,0.0,-0.06403,5e-05,8.89575]
[1777614447389,34.67,77118.67,0.0,-0.06403,5e-05,8.89575]
[1777614456842,34.67,77127.43,0.0,-0.06354,5e-05,8.84226]
[1777614458107,34.67,77132.34,0.0,-0.06328,5e-05,8.8156]
[1777614458856,34.67,77139.09,0.0,-0.06294,5e-05,8.77955]
[1777614460185,34.67,77141.37,0.0,-0.06283,5e-05,8.76749]
[1777614460867,34.67,77142.56,0.0,-0.06277,5e-05,8.76128]
[1777614463053,34.67,77147.53,0.0,-0.06252,5e-05,8.73456]
[1777614469929,34.67,77152.93,0.0,-0.06226,5e-05,8.70641]
[1777614474966,34.67,77150.24,0.0,-0.0624,5e-05,8.72154]
[1777614478404,34.67,77149.42,0.0,-0.06244,5e-05,8.72635]
[1777614478472,34.67,77150.98,0.0,-0.06237,5e-05,8.71804]
[1777614480339,34.67,77143.85,0.0,-0.06272,5e-05,8.75617]
[1777614480411,34.67,77139.55,0.0,-0.06294,5e-05,8.77927]
[1777614481312,34.67,77139.55,0.0,-0.06294,5e-05,8.77927]
[1777614481381,34.67,77138.16,0.0,-0.06301,5e-05,8.78678]
[1777614482725,34.67,77138.16,0.0,-0.06301,5e-05,8.78678]
[1777614482752,34.67,77136.47,0.0,-0.0631,5e-05,8.7959]
[1777614483372,34.67,77136.47,0.0,-0.0631,5e-05,8.7959]
[1777614483430,34.67,77136.4,0.0,-0.0631,5e-05,8.79627]
[1777614484513,34.67,77136.4,0.0,-0.0631,5e-05,8.79627]
[1777614486022,34.67,77134.41,0.0,-0.0632,5e-05,8.80702]
[1777614486739,34.67,77134.41,0.0,-0.0632,5e-05,8.80702]
[1777614486823,34.67,77135.05,0.0,-0.06317,5e-05,8.80362]
[1777614488020,34.67,77135.05,0.0,-0.06317,5e-05,8.80362]
[1777614488058,34.67,77134.38,0.0,-0.0632,5e-05,8.80724]
[1777614491017,34.67,77133.99,0.0,-0.06322,5e-05,8.80936]
[1777614491329,34.67,77133.58,0.0,-0.06325,5e-05,8.81162]
[1777614492961,34.67,77133.64,0.0,-0.06324,5e-05,8.81138]
[1777614493091,34.67,77133.64,0.0,-0.06324,5e-05,8.81138]
[1777614498126,34.67,77132.87,0.0,-0.06328,5e-05,8.81575]
[1777614501429,34.67,77132.87,0.0,-0.06328,5e-05,8.81575]
[1777614501530,34.67,77132.07,0.0,-0.06333,5e-05,8.82021]
[1777614507190,34.67,77130.48,0.0,-0.06341,5e-05,8.82911]
[1777614511349,34.67,77131.38,0.0,-0.06337,5e-05,8.82452]
[1777614511375,34.67,77130.75,0.0,-0.06338,5e-05,8.82474]
[1777614511945,34.67,77130.75,0.0,-0.06338,5e-05,8.82474]
[1777614512226,34.68,77130.75,0.0,-0.06338,5e-05,8.82484]
[1777614517261,34.68,77128.68,0.0,-0.06349,5e-05,8.83642]
[1777614522297,34.68,77129.47,0.0,-0.06345,5e-05,8.83269]
[1777614526244,34.68,77129.97,0.0,-0.06343,5e-05,8.83023]
[1777614526430,34.68,77130.59,0.0,-0.0634,5e-05,8.82713]
[1777614527028,34.68,77130.59,0.0,-0.0634,5e-05,8.82713]
[1777614528637,34.68,77130.59,0.0,-0.0634,5e-05,8.82724]
[1777614535386,34.68,77132.38,0.0,-0.06332,5e-05,8.81859]
[1777614538451,34.68,77134.62,0.0,-0.06321,5e-05,8.80693]
[1777614541372,34.68,77134.86,0.0,-0.0632,5e-05,8.80592]
[1777614541624,34.68,77134.86,0.0,-0.0632,5e-05,8.80592]
[1777614545187,34.68,77147.98,0.0,-0.06255,5e-05,8.73648]
[1777614551500,34.68,77148.73,0.0,-0.06253,5e-05,8.73406]
[1777614553390,34.68,77149.39,0.0,-0.06249,5e-05,8.73075]
[1777614554231,34.68,77150.14,0.0,-0.06246,5e-05,8.72696]
[1777614554751,34.68,77150.14,0.0,-0.06246,5e-05,8.72696]
[1777614554753,34.69,77137.07,0.0,-0.06312,5e-05,8.79691]
[1777614555457,34.69,77137.07,0.0,-0.06312,5e-05,8.79691]
[1777614555537,34.69,77133.21,0.0,-0.06331,5e-05,8.8177]
[1777614556204,34.69,77133.21,0.0,-0.06331,5e-05,8.8177]
[1777614561569,34.69,77132.89,0.0,-0.06333,5e-05,8.81981]
[1777614562833,34.69,77132.89,0.0,-0.06333,5e-05,8.81981]
[1777614566967,34.69,77132.25,0.0,-0.06337,5e-05,8.8235]
[1777614567015,34.69,77129.51,0.0,-0.0635,5e-05,8.83825]
[1777614567952,34.69,77129.51,0.0,-0.0635,5e-05,8.83825]
[1777614567972,34.69,77129.51,0.0,-0.0635,5e-05,8.83825]
[1777614573985,34.69,77128.13,0.0,-0.06356,5e-05,8.84262]
[1777614579806,34.69,77126.94,0.0,-0.06362,5e-05,8.84937]
[1777614581127,34.69,77130.49,0.0,-0.06344,5e-05,8.83043]
[1777614581710,34.69,77133.18,0.0,-0.06331,5e-05,8.8161]
[1777614586749,34.69,77133.91,0.0,-0.06327,5e-05,8.81281]
[1777614591780,34.69,77131.98,0.0,-0.06338,5e-05,8.82364]
[1777614596822,34.69,77129.78,0.0,-0.06349,5e-05,8.83579]
[1777614599246,34.69,77130.08,0.0,-0.06348,5e-05,8.83433]
[1777614599838,34.69,77130.37,0.0,-0.06346,5e-05,8.83285]
[1777614604875,34.69,77130.07,0.0,-0.06348,5e-05,8.83484]
[1777614609908,34.69,77130.86,0.0,-0.06345,5e-05,8.83095]
[1777614614944,34.69,77133.05,0.0,-0.06334,5e-05,8.81956]
[1777614618390,34.69,77132.36,0.0,-0.06338,5e-05,8.82352]
[1777614624012,34.69,77132.75,0.0,-0.06336,5e-05,8.82193]
[1777614629041,34.69,77132.25,0.0,-0.06339,5e-05,8.82497]
[1777614634077,34.7,77131.05,0.0,-0.06343,5e-05,8.82846]
[1777614639110,34.7,77132.54,0.0,-0.06336,5e-05,8.82073]
[1777614644147,34.7,77132.78,0.0,-0.06335,5e-05,8.8197]
[1777614649181,34.7,77132.7,0.0,-0.06335,5e-05,8.82033]
[1777614653683,34.7,77138.7,0.0,-0.06305,5e-05,8.7884]
[1777614653750,34.7,77139.15,0.0,-0.06303,5e-05,8.78606]
[1777614657035,34.7,77139.48,0.0,-0.06302,5e-05,8.78444]
[1777614657238,34.7,77140.59,0.0,-0.06296,5e-05,8.77863]
[1777614661507,34.7,77141.54,0.0,-0.06292,5e-05,8.77375]
[1777614661905,34.7,77141.54,0.0,-0.06292,5e-05,8.77375]
[1777614662082,34.7,77141.54,0.0,-0.06292,5e-05,8.77375]
[1777614662273,34.7,77142.05,0.0,-0.06289,5e-05,8.77114]
[1777614663640,34.7,77142.05,0.0,-0.06289,5e-05,8.77114]
[1777614663883,34.7,77142.05,0.0,-0.06289,5e-05,8.77114]
[1777614664039,34.7,77131.37,0.0,-0.06343,5e-05,8.82832]
[1777614665619,34.7,77126.73,0.0,-0.06366,5e-05,8.85318]
[1777614665698,34.7,77122.45,0.0,-0.06388,5e-05,8.87617]
[1777614671337,34.7,77121.82,0.0,-0.06391,5e-05,8.87901]
[1777614676373,34.7,77119.17,0.0,-0.06404,5e-05,8.89284]
[1777614681650,34.7,77114.29,0.0,-0.06429,5e-05,8.91883]
[1777614681713,34.7,77111.86,0.0,-0.06441,5e-05,8.93184]
[1777614687449,34.69,77109.5,0.0,-0.06452,5e-05,8.94396]
[1777614692273,34.69,77109.97,0.0,-0.06448,5e-05,8.93778]
[1777614692485,34.69,77110.65,0.0,-0.06444,5e-05,8.93404]
[1777614697654,34.69,77108.36,0.0,-0.06455,5e-05,8.94619]
[1777614697683,34.69,77108.36,0.0,-0.06455,5e-05,8.94619]
[1777614697762,34.69,77105.36,0.0,-0.06471,5e-05,8.96235]
[1777614700386,34.69,77104.69,0.0,-0.06474,5e-05,8.96585]
[1777614707571,34.69,77103.39,0.0,-0.06481,5e-05,8.97255]
[1777614713631,34.69,77101.82,0.0,-0.06488,5e-05,8.98054]
[1777614715828,34.69,77101.93,0.0,-0.06488,5e-05,8.97989]
[1777614716319,34.69,77101.49,0.0,-0.0649,5e-05,8.98218]
[1777614717772,34.69,77101.49,0.0,-0.0649,5e-05,8.98218]
[1777614723701,34.69,77100.71,0.0,-0.06493,5e-05,8.98611]
[1777614724548,34.69,77100.71,0.0,-0.06493,5e-05,8.98611]
[1777614729744,34.69,77099.93,0.0,-0.06497,5e-05,8.99019]
[1777614736793,34.69,77099.31,0.0,-0.065,5e-05,8.99335]
[1777614741828,34.69,77098.68,0.0,-0.06503,5e-05,8.99662]
[1777614746863,34.69,77098.51,0.0,-0.06504,5e-05,8.99742]
[1777614751898,34.69,77096.65,0.0,-0.06512,5e-05,9.0041]
[1777614755757,34.69,77096.36,0.0,-0.06513,5e-05,9.00556]
[1777614766118,34.69,77097.17,0.0,-0.06509,5e-05,9.00091]
[1777614772038,34.69,77096.6,0.0,-0.06511,5e-05,9.00309]
[1777614777073,34.69,77098.3,0.0,-0.06502,5e-05,8.99349]
[1777614783115,34.69,77098.12,0.0,-0.06502,5e-05,8.99396]
[1777614788042,34.69,77095.93,0.0,-0.06513,5e-05,9.00543]
[1777614788342,34.69,77095.86,0.0,-0.06513,5e-05,9.0057]
[1777614789026,34.69,77095.86,0.0,-0.06513,5e-05,9.0057]
[1777614790309,34.68,77106.86,0.0,-0.06456,5e-05,8.94595]
[1777614790482,34.68,77106.86,0.0,-0.06456,5e-05,8.94595]
[1777614790588,34.68,77106.86,0.0,-0.06456,5e-05,8.94595]
[1777614791171,34.68,77110.66,0.0,-0.06437,5e-05,8.92543]
[1777614792327,34.68,77115.64,0.0,-0.06411,5e-05,8.8986]
[1777614793185,34.68,77116.63,0.0,-0.06406,5e-05,8.89332]
[1777614794296,34.68,77116.5,0.0,-0.06407,5e-05,8.89407]
[1777614794344,34.68,77116.5,0.0,-0.06407,5e-05,8.89407]
[1777614795200,34.68,77119.2,0.0,-0.06393,5e-05,8.87957]
[1777614797967,34.69,77127.17,0.0,-0.06353,5e-05,8.83687]
[1777614797978,34.69,77127.17,0.0,-0.06353,5e-05,8.83687]
[1777614797992,34.69,77127.17,0.0,-0.06353,5e-05,8.83687]
[1777614798218,34.69,77128.53,0.0,-0.06346,5e-05,8.82968]
[1777614798322,34.69,77128.53,0.0,-0.06346,5e-05,8.82968]
[1777614799085,34.69,77128.53,0.0,-0.06346,5e-05,8.82968]
[1777614799183,34.69,77128.53,0.0,-0.06346,5e-05,8.82968]
[1777614799187,34.69,77131.1,0.0,-0.06333,5e-05,8.81602]
[1777614800433,34.69,77129.38,0.0,-0.06342,5e-05,8.82538]
[1777614801127,34.69,77129.38,0.0,-0.06342,5e-05,8.82538]
[1777614801224,34.69,77123.34,0.0,-0.06373,5e-05,8.85791]
[1777614801698,34.69,77123.34,0.0,-0.06373,5e-05,8.85791]
[1777614802468,34.69,77124.26,0.0,-0.06368,5e-05,8.85303]
[1777614804132,34.69,77122.45,0.0,-0.06378,5e-05,8.86287]
[1777614807336,34.69,77114.77,0.0,-0.06417,5e-05,8.90424]
[1777614807358,34.69,77123.43,0.0,-0.06373,5e-05,8.85764]
[1777614809965,34.69,77123.43,0.0,-0.06373,5e-05,8.85767]
[1777614815748,34.69,77123.72,0.0,-0.0637,5e-05,8.85336]
[1777614822237,34.69,77124.8,0.0,-0.06365,5e-05,8.8482]
[1777614827718,34.69,77126.31,0.0,-0.06358,5e-05,8.84082]
[1777614836491,34.69,77125.93,0.0,-0.06361,5e-05,8.84399]
[1777614841524,34.69,77126.64,0.0,-0.06358,5e-05,8.84071]
[1777614847565,34.69,77127.62,0.0,-0.06353,5e-05,8.83606]
[1777614852600,34.69,77129.23,0.0,-0.06346,5e-05,8.82791]
[1777614855002,34.69,77129.31,0.0,-0.06345,5e-05,8.82758]
[1777614860655,34.7,77128.21,0.0,-0.06351,5e-05,8.83412]
[1777614866106,34.7,77129.33,0.0,-0.06346,5e-05,8.82843]
[1777614870525,34.7,77128.04,0.0,-0.06353,5e-05,8.83569]
[1777614878781,34.7,77129.13,0.0,-0.06346,5e-05,8.82723]
[1777614881046,34.7,77129.97,0.0,-0.06342,5e-05,8.8228]
[1777614886837,34.7,77131.13,0.0,-0.06336,5e-05,8.81708]
[1777614892293,34.7,77127.72,0.0,-0.06354,5e-05,8.83567]
[1777614896387,34.7,77123.78,0.0,-0.06374,5e-05,8.85712]
[1777614897842,34.7,77135.44,0.0,-0.06315,5e-05,8.79469]
[1777614898009,34.7,77135.44,0.0,-0.06315,5e-05,8.79469]
[1777614903908,34.7,77141.47,0.0,-0.06286,5e-05,8.7635]
[1777614906533,34.7,77140.62,0.0,-0.06291,5e-05,8.76862]
[1777614911960,34.7,77134.69,0.0,-0.0632,5e-05,8.80004]
[1777614917052,34.7,77140.1,0.0,-0.06293,5e-05,8.77132]
[1777614922323,34.7,77140.43,0.0,-0.06292,5e-05,8.77017]
[1777614928129,34.71,77140.11,0.0,-0.06295,5e-05,8.77297]
[1777614933167,34.71,77140.23,0.0,-0.06293,5e-05,8.76989]
[1777614940217,34.71,77138.26,0.0,-0.06304,5e-05,8.78146]
[1777614943703,34.71,77138.28,0.0,-0.06304,5e-05,8.78179]
[1777614949279,34.71,77132.71,0.0,-0.06332,5e-05,8.81122]
[1777614954314,34.71,77132.83,0.0,-0.06331,5e-05,8.81109]
[1777614958926,34.71,77132.4,0.0,-0.06334,5e-05,8.81342]
[1777614959350,34.71,77129.67,0.0,-0.06348,5e-05,8.82813]
[1777614959737,34.71,77129.67,0.0,-0.06348,5e-05,8.82813]
[1777614965391,34.71,77124.21,0.0,-0.06376,5e-05,8.85775]
[1777614971253,34.71,77123.59,0.0,-0.06379,5e-05,8.86128]
[1777614974773,34.71,77122.04,0.0,-0.06387,5e-05,8.86976]
[1777614976172,34.71,77119.45,0.0,-0.064,5e-05,8.88372]
[1777614977741,34.71,77119.45,0.0,-0.064,5e-05,8.88376]
[1777614977814,34.71,77123.23,0.0,-0.06381,5e-05,8.86346]
[1777614982046,34.71,77124.18,0.0,-0.06376,5e-05,8.85856]
[1777614987364,34.71,77124.78,0.0,-0.06373,5e-05,8.85554]
[1777614987467,34.71,77125.28,0.0,-0.06371,5e-05,8.85291]
[1777614995096,34.71,77126.08,0.0,-0.06365,5e-05,8.84565]
[1777614996299,34.71,77127.69,0.0,-0.06357,5e-05,8.83712]
[1777615001646,34.71,77128.61,0.0,-0.06353,5e-05,8.83263]
[1777615006679,34.71,77128.9,0.0,-0.06352,5e-05,8.83137]
[1777615011713,34.71,77129.29,0.0,-0.0635,5e-05,8.82958]
[1777615014097,34.71,77128.76,0.0,-0.06353,5e-05,8.83248]
[1777615019770,34.72,77126.22,0.0,-0.06366,5e-05,8.84641]
[1777615024805,34.72,77128.2,0.0,-0.06356,5e-05,8.83597]
[1777615030180,34.72,77129.91,0.0,-0.06347,5e-05,8.82697]
[1777615031680,34.72,77130.38,0.0,-0.06345,5e-05,8.82456]
[1777615035411,34.72,77130.13,0.0,-0.06347,5e-05,8.82607]
[1777615036752,34.72,77130.62,0.0,-0.06344,5e-05,8.82356]
[1777615042254,34.72,77131.09,0.0,-0.06342,5e-05,8.82134]
[1777615048973,34.72,77131.2,0.0,-0.06342,5e-05,8.82122]
[1777615050182,34.72,77131.2,0.0,-0.06342,5e-05,8.82122]
[1777615052788,34.72,77131.29,0.0,-0.06342,5e-05,8.82085]
[1777615054972,34.72,77131.29,0.0,-0.0634,5e-05,8.81776]
[1777615055734,34.72,77131.49,0.0,-0.06339,5e-05,8.81675]
[1777615061058,34.72,77131.89,0.0,-0.06337,5e-05,8.81499]
[1777615063792,34.72,77132.16,0.0,-0.06336,5e-05,8.81368]
[1777615064329,34.72,77132.16,0.0,-0.06336,5e-05,8.81368]
[1777615064345,34.72,77137.46,0.0,-0.06309,5e-05,8.78546]
[1777615065441,34.72,77137.46,0.0,-0.06309,5e-05,8.78546]
[1777615066356,34.72,77137.46,0.0,-0.06309,5e-05,8.78546]
[1777615066419,34.72,77144.2,0.0,-0.06275,5e-05,8.7494]
[1777615072134,34.72,77146.36,0.0,-0.06265,5e-05,8.73865]
[1777615077170,34.72,77145.67,0.0,-0.06269,5e-05,8.74304]
[1777615082427,34.72,77146.69,0.0,-0.06265,5e-05,8.73812]
[1777615088251,34.72,77144.15,0.0,-0.06278,5e-05,8.75267]
[1777615092084,34.73,77147.65,0.0,-0.06261,5e-05,8.73449]
[1777615093100,34.73,77149.84,0.0,-0.0625,5e-05,8.72303]
[1777615093283,34.73,77148.94,0.0,-0.06255,5e-05,8.72801]
[1777615098316,34.72,77145.76,0.0,-0.0627,5e-05,8.74411]
[1777615103352,34.72,77143.98,0.0,-0.06278,5e-05,8.7528]
[1777615108387,34.72,77144.52,0.0,-0.06275,5e-05,8.74913]
[1777615113422,34.72,77145.24,0.0,-0.06269,5e-05,8.74128]
[1777615114267,34.72,77145.24,0.0,-0.06269,5e-05,8.74128]
[1777615115083,34.72,77145.24,0.0,-0.06268,5e-05,8.74113]
[1777615115436,34.72,77145.24,0.0,-0.06268,5e-05,8.74099]
[1777615121490,34.72,77147.46,0.0,-0.06256,5e-05,8.72834]
[1777615123238,34.72,77147.9,0.0,-0.06254,5e-05,8.72587]
[1777615123505,34.72,77145.12,0.0,-0.06268,5e-05,8.74054]
[1777615123758,34.72,77145.12,0.0,-0.06268,5e-05,8.74054]
[1777615124623,34.72,77140.79,0.0,-0.06289,5e-05,8.76347]
[1777615126728,34.72,77141.73,0.0,-0.06284,5e-05,8.75808]
[1777615127416,34.72,77141.73,0.0,-0.06284,5e-05,8.75808]
[1777615133478,34.72,77142.96,0.0,-0.06277,5e-05,8.75039]
[1777615133860,34.71,77142.22,0.0,-0.06281,5e-05,8.75414]
[1777615134428,34.71,77142.22,0.0,-0.06281,5e-05,8.75414]
[1777615138082,34.72,77136.95,0.0,-0.06308,5e-05,8.7827]
[1777615138517,34.72,77136.79,0.0,-0.06309,5e-05,8.78378]
[1777615139457,34.72,77136.79,0.0,-0.06309,5e-05,8.78378]
[1777615139513,34.72,77136.9,0.0,-0.06308,5e-05,8.7833]
[1777615143775,34.72,77132.56,0.0,-0.0633,5e-05,8.80692]
[1777615145134,34.72,77132.84,0.0,-0.06329,5e-05,8.80542]
[1777615145759,34.72,77130.65,0.0,-0.0634,5e-05,8.81686]
[1777615146474,34.72,77130.65,0.0,-0.0634,5e-05,8.81686]
[1777615147033,34.72,77124.95,0.0,-0.06368,5e-05,8.84719]
[1777615147117,34.72,77124.85,0.0,-0.06369,5e-05,8.84773]
[1777615152708,34.72,77125.45,0.0,-0.06366,5e-05,8.84457]
[1777615158182,34.72,77125.44,0.0,-0.06366,5e-05,8.84469]
[1777615160845,34.72,77126.21,0.0,-0.06362,5e-05,8.8406]
[1777615161542,34.72,77126.21,0.0,-0.06362,5e-05,8.8406]
[1777615164434,34.72,77126.41,0.0,-0.06361,5e-05,8.83962]
[1777615164441,34.72,77127.06,0.0,-0.06358,5e-05,8.83619]
[1777615166453,34.72,77127.06,0.0,-0.06358,5e-05,8.83619]
[1777615166521,34.72,77125.83,0.0,-0.06364,5e-05,8.84285]
[1777615169869,34.72,77128.38,0.0,-0.06351,5e-05,8.82922]
[1777615169932,34.72,77127.46,0.0,-0.06356,5e-05,8.83419]
[1777615172684,34.72,77128.57,0.0,-0.06349,5e-05,8.82507]
[1777615172850,34.72,77129.68,0.0,-0.06343,5e-05,8.81918]
[1777615174021,34.72,77129.68,0.0,-0.06343,5e-05,8.81918]
[1777615174027,34.72,77130.41,0.0,-0.06339,5e-05,8.81535]
[1777615175412,34.72,77130.41,0.0,-0.06339,5e-05,8.81535]
[1777615176084,34.72,77130.41,0.0,-0.06339,5e-05,8.8155]
[1777615176177,34.72,77128.58,0.0,-0.06349,5e-05,8.82531]
[1777615176990,34.72,77128.58,0.0,-0.06349,5e-05,8.82531]
[1777615177008,34.72,77131.79,0.0,-0.06332,5e-05,8.80784]
[1777615180153,34.72,77133.63,0.0,-0.06323,5e-05,8.79779]
[1777615185941,34.72,77134.44,0.0,-0.06319,5e-05,8.79417]
[1777615188250,34.72,77134.43,0.0,-0.0632,5e-05,8.79443]
[1777615188351,34.72,77134.52,0.0,-0.06319,5e-05,8.79405]
[1777615189007,34.72,77134.52,0.0,-0.06319,5e-05,8.79405]
[1777615190291,34.72,77135.12,0.0,-0.06316,5e-05,8.79084]
[1777615190366,34.72,77143.07,0.0,-0.06276,5e-05,8.74862]
[1777615196015,34.72,77145.1,0.0,-0.06267,5e-05,8.73865]
[1777615200442,34.72,77148.34,0.0,-0.06251,5e-05,8.72192]
[1777615200536,34.72,77149.35,0.0,-0.06247,5e-05,8.71692]
[1777615201871,34.72,77152.14,0.0,-0.06233,5e-05,8.70209]
[1777615202477,34.72,77152.14,0.0,-0.06233,5e-05,8.70209]
[1777615202555,34.72,77154.19,0.0,-0.06223,5e-05,8.6916]
[1777615206538,34.72,77157.11,0.0,-0.06209,5e-05,8.6768]
[1777615206624,34.72,77157.07,0.0,-0.06209,5e-05,8.67726]
[1777615212126,34.73,77156.52,0.0,-0.06213,5e-05,8.68138]
[1777615217161,34.73,77156.76,0.0,-0.06213,5e-05,8.68129]
[1777615222198,34.73,77156.97,0.0,-0.06213,5e-05,8.68133]
[1777615227233,34.73,77156.92,0.0,-0.06214,5e-05,8.68274]
[1777615232265,34.73,77159.36,0.0,-0.06201,5e-05,8.66769]
[1777615235739,34.74,77157.35,0.0,-0.06212,5e-05,8.67909]
[1777615237887,34.74,77150.65,0.0,-0.06246,5e-05,8.7151]
[1777615244350,34.74,77146.6,0.0,-0.06267,5e-05,8.73777]
[1777615251400,34.74,77143.79,0.0,-0.06282,5e-05,8.75374]
[1777615256434,34.74,77142.77,0.0,-0.06288,5e-05,8.75999]
[1777615259690,34.74,77144.42,0.0,-0.0628,5e-05,8.75147]
[1777615263893,34.74,77139.85,0.0,-0.06303,5e-05,8.7765]
[1777615269526,34.74,77136.91,0.0,-0.06319,5e-05,8.79286]
[1777615274561,34.74,77136.47,0.0,-0.06321,5e-05,8.79564]
[1777615279596,34.75,77134.27,0.0,-0.06333,5e-05,8.80783]
[1777615284631,34.75,77133.71,0.0,-0.06336,5e-05,8.81114]
[1777615288693,34.75,77133.81,0.0,-0.06336,5e-05,8.81079]
[1777615290836,34.75,77132.95,0.0,-0.0634,5e-05,8.81557]
[1777615291680,34.75,77133.65,0.0,-0.06335,5e-05,8.80863]
[1777615296715,34.75,77133.76,0.0,-0.06334,5e-05,8.80837]
[1777615301753,34.75,77133.19,0.0,-0.06338,5e-05,8.81174]
[1777615305436,34.75,77133.13,0.0,-0.06338,5e-05,8.81218]
[1777615305524,34.75,77133.02,0.0,-0.06339,5e-05,8.81289]
[1777615310817,34.75,77135.16,0.0,-0.06328,5e-05,8.80177]
[1777615316857,34.75,77134.87,0.0,-0.0633,5e-05,8.80376]
[1777615321737,34.75,77134.58,0.0,-0.06332,5e-05,8.80552]
[1777615321893,34.75,77137.81,0.0,-0.06316,5e-05,8.78842]
[1777615324682,34.75,77138.14,0.0,-0.06314,5e-05,8.78675]
[1777615324710,34.75,77138.65,0.0,-0.06312,5e-05,8.78423]
[1777615326641,34.75,77138.65,0.0,-0.06312,5e-05,8.78423]
[1777615326644,34.75,77136.47,0.0,-0.06323,5e-05,8.79607]
[1777615330418,34.75,77133.28,0.0,-0.06339,5e-05,8.81327]
[1777615330432,34.75,77142.0,0.0,-0.06295,5e-05,8.76675]
[1777615335991,34.75,77143.61,0.0,-0.06288,5e-05,8.75889]
[1777615338754,34.75,77144.48,0.0,-0.06283,5e-05,8.75437]
[1777615339012,34.75,77147.55,0.0,-0.06268,5e-05,8.73829]
[1777615343989,34.75,77149.16,0.0,-0.0626,5e-05,8.72908]
[1777615344047,34.75,77149.16,0.0,-0.0626,5e-05,8.72903]
[1777615349081,34.75,77148.49,0.0,-0.06264,5e-05,8.73337]
[1777615354532,34.75,77149.2,0.0,-0.06259,5e-05,8.72696]
[1777615354595,34.76,77136.89,0.0,-0.06321,5e-05,8.79285]
[1777615355952,34.76,77136.89,0.0,-0.06321,5e-05,8.79285]
[1777615356131,34.76,77135.95,0.0,-0.06325,5e-05,8.79793]
[1777615361166,34.76,77132.76,0.0,-0.06342,5e-05,8.81525]
[1777615363078,34.76,77136.52,0.0,-0.06323,5e-05,8.7952]
[1777615363180,34.76,77137.03,0.0,-0.0632,5e-05,8.79256]
[1777615366545,34.76,77135.87,0.0,-0.06326,5e-05,8.79893]
[1777615366638,34.76,77137.24,0.0,-0.0632,5e-05,8.79178]
[1777615369454,34.76,77136.72,0.0,-0.06322,5e-05,8.79465]
[1777615377277,34.76,77135.07,0.0,-0.06331,5e-05,8.80414]
[1777615382313,34.76,77134.54,0.0,-0.06334,5e-05,8.80734]
[1777615388355,34.76,77134.66,0.0,-0.06334,5e-05,8.80712]
[1777615393389,34.76,77136.67,0.0,-0.06324,5e-05,8.79681]
[1777615398424,34.76,77136.25,0.0,-0.06327,5e-05,8.79947]
[1777615403484,34.76,77131.85,0.0,-0.06349,5e-05,8.82341]
[1777615404480,34.76,77131.85,0.0,-0.06349,5e-05,8.82341]
[1777615407473,34.76,77118.7,0.0,-0.06416,5e-05,8.89393]
[1777615407496,34.76,77120.07,0.0,-0.06409,5e-05,8.88648]
[1777615412527,34.76,77119.09,0.0,-0.0641,5e-05,8.88664]
[1777615417560,34.75,77117.91,0.0,-0.06414,5e-05,8.89081]
[1777615423603,34.75,77117.49,0.0,-0.06414,5e-05,8.8905]
[1777615424601,34.75,77117.49,0.0,-0.06414,5e-05,8.8905]
[1777615425755,34.75,77117.48,0.0,-0.06413,5e-05,8.8897]
[1777615425837,34.75,77116.86,0.0,-0.06416,5e-05,8.89263]
[1777615431688,34.74,77114.88,0.0,-0.06424,5e-05,8.90131]
[1777615438707,34.74,77109.81,0.0,-0.06447,5e-05,8.92548]
[1777615439999,34.74,77108.74,0.0,-0.06452,5e-05,8.93086]
[1777615440722,34.74,77109.05,0.0,-0.0645,5e-05,8.92879]
[1777615445757,34.73,77109.67,0.0,-0.06445,5e-05,8.92352]
[1777615446593,34.73,77109.67,0.0,-0.06445,5e-05,8.92352]
[1777615448122,34.73,77110.64,0.0,-0.0644,5e-05,8.91752]
[1777615448778,34.73,77110.63,0.0,-0.0644,5e-05,8.9172]
[1777615453820,34.73,77116.67,0.0,-0.06407,5e-05,8.88319]
[1777615455886,34.73,77117.31,0.0,-0.06403,5e-05,8.87909]
[1777615455897,34.73,77121.31,0.0,-0.06383,5e-05,8.85728]
[1777615456728,34.73,77121.31,0.0,-0.06383,5e-05,8.85728]
[1777615456835,34.73,77121.31,0.0,-0.06382,5e-05,8.85696]
[1777615463882,34.72,77120.85,0.0,-0.06383,5e-05,8.85724]
[1777615468918,34.72,77120.61,0.0,-0.06383,5e-05,8.85767]
[1777615473953,34.72,77120.25,0.0,-0.06383,5e-05,8.85655]
[1777615477018,34.72,77117.98,0.0,-0.06395,5e-05,8.86889]
[1777615477103,34.72,77117.89,0.0,-0.06395,5e-05,8.86937]
[1777615483015,34.72,77120.05,0.0,-0.06384,5e-05,8.85794]
[1777615488051,34.72,77119.99,0.0,-0.06385,5e-05,8.8584]
[1777615493086,34.72,77118.39,0.0,-0.06393,5e-05,8.86708]
[1777615498121,34.72,77117.87,0.0,-0.06396,5e-05,8.86997]
[1777615502843,34.72,77117.81,0.0,-0.06396,5e-05,8.87035]
[1777615502940,34.72,77117.81,0.0,-0.06396,5e-05,8.8704]
[1777615504684,34.72,77117.81,0.0,-0.06396,5e-05,8.8704]
[1777615504741,34.72,77114.52,0.0,-0.06413,5e-05,8.88812]
[1777615507811,34.72,77110.56,0.0,-0.06433,5e-05,8.90945]
[1777615507884,34.72,77109.52,0.0,-0.06439,5e-05,8.91503]
[1777615513848,34.72,77109.34,0.0,-0.06439,5e-05,8.91589]
[1777615519267,34.72,77114.05,0.0,-0.06415,5e-05,8.89072]
[1777615524303,34.72,77114.52,0.0,-0.06413,5e-05,8.88838]
[1777615529337,34.72,77114.92,0.0,-0.06411,5e-05,8.88643]
[1777615534373,34.72,77115.54,0.0,-0.06406,5e-05,8.88004]
[1777615540415,34.73,77115.98,0.0,-0.06404,5e-05,8.878]
[1777615545450,34.73,77116.42,0.0,-0.06402,5e-05,8.87592]
[1777615548703,34.73,77120.45,0.0,-0.06382,5e-05,8.85442]
[1777615548751,34.73,77123.68,0.0,-0.06366,5e-05,8.83717]
[1777615550299,34.73,77123.68,0.0,-0.06366,5e-05,8.83726]
[1777615550487,34.73,77125.15,0.0,-0.06358,5e-05,8.82948]
[1777615555808,34.73,77127.82,0.0,-0.06345,5e-05,8.81565]
[1777615561564,34.73,77126.8,0.0,-0.06351,5e-05,8.82189]
[1777615566603,34.73,77127.46,0.0,-0.06348,5e-05,8.81881]
[1777615571634,34.73,77128.04,0.0,-0.06346,5e-05,8.81618]
[1777615576669,34.73,77129.05,0.0,-0.06341,5e-05,8.81121]
[1777615577136,34.73,77129.05,0.0,-0.06341,5e-05,8.81121]
[1777615577676,34.73,77129.39,0.0,-0.0634,5e-05,8.80948]
[1777615579551,34.73,77126.33,0.0,-0.06355,5e-05,8.82595]
[1777615584097,34.73,77123.03,0.0,-0.06372,5e-05,8.84386]
[1777615585568,34.73,77123.84,0.0,-0.06368,5e-05,8.83956]
[1777615585733,34.73,77128.05,0.0,-0.06347,5e-05,8.81705]
[1777615592782,34.73,77131.07,0.0,-0.0633,5e-05,8.79832]
[1777615595584,34.73,77134.7,0.0,-0.06312,5e-05,8.77914]
[1777615595805,34.73,77136.94,0.0,-0.06301,5e-05,8.76732]
[1777615596576,34.73,77136.94,0.0,-0.06301,5e-05,8.76732]
[1777615596813,34.73,77143.39,0.0,-0.06268,5e-05,8.73307]
[1777615601191,34.74,77145.77,0.0,-0.06257,5e-05,8.72086]
[1777615602255,34.74,77146.93,0.0,-0.06251,5e-05,8.7149]
[1777615602853,34.74,77149.28,0.0,-0.0624,5e-05,8.70263]
[1777615603339,34.74,77149.28,0.0,-0.0624,5e-05,8.70263]
[1777615603349,34.74,77149.28,0.0,-0.0624,5e-05,8.70263]
[1777615603861,34.74,77150.52,0.0,-0.06234,5e-05,8.69628]
[1777615609033,34.74,77151.07,0.0,-0.06232,5e-05,8.69377]
[1777615609916,34.74,77150.54,0.0,-0.06234,5e-05,8.69682]
[1777615610331,34.74,77151.85,0.0,-0.06228,5e-05,8.69009]
[1777615610909,34.74,77151.85,0.0,-0.06228,5e-05,8.69033]
[1777615616951,34.74,77152.18,0.0,-0.06228,5e-05,8.68996]
[1777615621986,34.74,77153.26,0.0,-0.06221,5e-05,8.68258]
[1777615629039,34.73,77153.02,0.0,-0.0622,5e-05,8.68152]
[1777615634074,34.73,77151.21,0.0,-0.06228,5e-05,8.68954]
[1777615634734,34.73,77151.21,0.0,-0.06228,5e-05,8.68954]
[1777615635078,34.73,77149.73,0.0,-0.06235,5e-05,8.69709]
[1777615637648,34.73,77147.0,0.0,-0.06249,5e-05,8.71183]
[1777615638958,34.73,77138.58,0.0,-0.06291,5e-05,8.75689]
[1777615639019,34.73,77135.51,0.0,-0.06307,5e-05,8.77361]
[1777615644147,34.73,77132.9,0.0,-0.0632,5e-05,8.78819]
[1777615645679,34.73,77132.9,0.0,-0.0632,5e-05,8.78819]
[1777615645735,34.73,77130.62,0.0,-0.06332,5e-05,8.80051]
[1777615650650,34.73,77128.64,0.0,-0.06342,5e-05,8.81155]
[1777615652741,34.73,77129.56,0.0,-0.06336,5e-05,8.80359]
[1777615652838,34.73,77133.48,0.0,-0.06316,5e-05,8.78274]
[1777615653993,34.73,77133.48,0.0,-0.06316,5e-05,8.78274]
[1777615654011,34.73,77133.9,0.0,-0.06314,5e-05,8.78078]
[1777615654719,34.73,77133.9,0.0,-0.06314,5e-05,8.78078]
[1777615654820,34.73,77133.95,0.0,-0.06314,5e-05,8.78052]
[1777615655179,34.73,77133.95,0.0,-0.06314,5e-05,8.78052]
[1777615656044,34.73,77133.95,0.0,-0.06314,5e-05,8.78052]
[1777615663446,34.74,77135.4,0.0,-0.06308,5e-05,8.77388]
[1777615663504,34.74,77137.53,0.0,-0.06297,5e-05,8.76265]
[1777615669321,34.74,77137.71,0.0,-0.06297,5e-05,8.76259]
[1777615674357,34.74,77138.52,0.0,-0.06292,5e-05,8.75729]
[1777615677384,34.74,77137.3,0.0,-0.06299,5e-05,8.76408]
[1777615679372,34.74,77137.69,0.0,-0.06297,5e-05,8.76225]
[1777615679454,34.74,77138.32,0.0,-0.06294,5e-05,8.75901]
[1777615683428,34.74,77138.27,0.0,-0.06295,5e-05,8.75976]
[1777615683477,34.74,77138.27,0.0,-0.06295,5e-05,8.75976]
[1777615683482,34.74,77138.27,0.0,-0.06295,5e-05,8.75976]
[1777615683732,34.74,77138.27,0.0,-0.06295,5e-05,8.75976]
[1777615683826,34.74,77134.51,0.0,-0.06313,5e-05,8.77983]
[1777615684733,34.74,77134.51,0.0,-0.06313,5e-05,8.77983]
[1777615684834,34.74,77127.74,0.0,-0.06348,5e-05,8.81615]
[1777615690472,34.74,77121.8,0.0,-0.06378,5e-05,8.84814]
[1777615695505,34.74,77120.67,0.0,-0.06384,5e-05,8.85417]
[1777615701549,34.74,77120.46,0.0,-0.06385,5e-05,8.85516]
[1777615706584,34.74,77119.18,0.0,-0.06391,5e-05,8.86191]
[1777615709422,34.74,77118.66,0.0,-0.06394,5e-05,8.86465]
[1777615709769,34.74,77118.66,0.0,-0.06394,5e-05,8.86465]
[1777615709772,34.74,77122.63,0.0,-0.06373,5e-05,8.84331]
[1777615710428,34.74,77122.63,0.0,-0.06373,5e-05,8.84331]
[1777615710614,34.74,77122.4,0.0,-0.06375,5e-05,8.84452]
[1777615714970,34.74,77128.97,0.0,-0.06339,5e-05,8.80617]
[1777615715071,34.74,77128.37,0.0,-0.06342,5e-05,8.80954]
[1777615716320,34.74,77128.37,0.0,-0.06342,5e-05,8.80954]
[1777615716653,34.74,77127.82,0.0,-0.06345,5e-05,8.81255]
[1777615721689,34.74,77128.98,0.0,-0.0634,5e-05,8.80669]
[1777615726724,34.74,77130.12,0.0,-0.06334,5e-05,8.80097]
[1777615731759,34.74,77130.8,0.0,-0.06331,5e-05,8.79774]
[1777615736794,34.74,77131.74,0.0,-0.06327,5e-05,8.79312]
[1777615741830,34.74,77131.71,0.0,-0.06327,5e-05,8.7937]
[1777615746864,34.74,77131.94,0.0,-0.06327,5e-05,8.7929]
[1777615751900,34.74,77132.49,0.0,-0.06324,5e-05,8.79039]
[1777615756935,34.74,77132.97,0.0,-0.06322,5e-05,8.78825]
[1777615761080,34.75,77133.66,0.0,-0.06319,5e-05,8.7848]
[1777615761182,34.75,77133.79,0.0,-0.06319,5e-05,8.78426]
[1777615763256,34.75,77133.43,0.0,-0.0632,5e-05,8.78626]
[1777615763983,34.75,77133.88,0.0,-0.06318,5e-05,8.78392]
[1777615764432,34.75,77133.88,0.0,-0.06318,5e-05,8.78392]
[1777615764991,34.75,77133.68,0.0,-0.06319,5e-05,8.78506]
[1777615765870,34.75,77133.68,0.0,-0.06319,5e-05,8.78506]
[1777615765998,34.75,77133.39,0.0,-0.06321,5e-05,8.78668]
[1777615767788,34.75,77132.9,0.0,-0.06323,5e-05,8.78936]
[1777615768016,34.75,77126.25,0.0,-0.06357,5e-05,8.82499]
[1777615770032,34.75,77110.85,0.0,-0.06435,5e-05,8.90769]
[1777615770691,34.75,77110.85,0.0,-0.06435,5e-05,8.90769]
[1777615771140,34.75,77110.02,0.0,-0.06437,5e-05,8.90873]
[1777615771905,34.75,77110.02,0.0,-0.06437,5e-05,8.90873]
[1777615777078,34.74,77107.8,0.0,-0.06448,5e-05,8.91986]
[1777615782114,34.74,77107.66,0.0,-0.06448,5e-05,8.91984]
[1777615788103,34.74,77104.64,0.0,-0.06462,5e-05,8.93508]
[1777615790759,34.74,77103.9,0.0,-0.06466,5e-05,8.93872]
[1777615790982,34.74,77103.9,0.0,-0.06466,5e-05,8.93872]
[1777615791177,34.74,77103.83,0.0,-0.06466,5e-05,8.93836]
[1777615796212,34.73,77102.43,0.0,-0.06469,5e-05,8.94228]
[1777615802253,34.73,77101.55,0.0,-0.0647,5e-05,8.94271]
[1777615805576,34.72,77097.66,0.0,-0.06489,5e-05,8.96231]
[1777615806861,34.72,77094.22,0.0,-0.06506,5e-05,8.98077]
[1777615807247,34.72,77094.22,0.0,-0.06506,5e-05,8.98077]
[1777615809302,34.72,77092.85,0.0,-0.06513,5e-05,8.98755]
[1777615811754,34.72,77091.26,0.0,-0.0652,5e-05,8.99551]
[1777615812478,34.72,77091.26,0.0,-0.0652,5e-05,8.99551]
[1777615813038,34.72,77091.26,0.0,-0.0652,5e-05,8.99551]
[1777615813124,34.72,77090.83,0.0,-0.06522,5e-05,8.99761]
[1777615818314,34.72,77089.27,0.0,-0.06529,5e-05,9.00474]
[1777615820010,34.72,77089.27,0.0,-0.06529,5e-05,9.00474]
[1777615820057,34.72,77087.54,0.0,-0.06538,5e-05,9.01391]
[1777615825417,34.71,77087.28,0.0,-0.06536,5e-05,9.01195]
[1777615830453,34.71,77085.98,0.0,-0.06539,5e-05,9.0152]
[1777615834631,34.7,77086.85,0.0,-0.06531,5e-05,9.00537]
[1777615835789,34.7,77084.06,0.0,-0.06545,5e-05,9.02027]
[1777615835832,34.7,77084.06,0.0,-0.06545,5e-05,9.02027]
[1777615836047,34.7,77084.06,0.0,-0.06545,5e-05,9.02027]
[1777615836070,34.7,77084.06,0.0,-0.06545,5e-05,9.02027]
[1777615836113,34.7,77070.83,0.0,-0.06614,5e-05,9.09204]
[1777615836816,34.7,77070.83,0.0,-0.06614,5e-05,9.09204]
[1777615836848,34.7,77070.83,0.0,-0.06614,5e-05,9.09204]
[1777615836914,34.7,77067.09,0.0,-0.06633,5e-05,9.11218]
[1777615837695,34.7,77067.09,0.0,-0.06633,5e-05,9.11218]
[1777615837789,34.7,77067.78,0.0,-0.06629,5e-05,9.10801]
[1777615839894,34.7,77067.78,0.0,-0.06629,5e-05,9.10759]
[1777615840184,34.7,77067.78,0.0,-0.06629,5e-05,9.10759]
[1777615840219,34.7,77067.78,0.0,-0.06629,5e-05,9.10759]
[1777615840253,34.7,77068.92,0.0,-0.06622,5e-05,9.10055]
[1777615840810,34.7,77068.92,0.0,-0.06622,5e-05,9.10055]
[1777615841230,34.7,77069.22,0.0,-0.0662,5e-05,9.09851]
[1777615842708,34.7,77069.22,0.0,-0.0662,5e-05,9.09851]
[1777615842784,34.7,77069.63,0.0,-0.06618,5e-05,9.09587]
[1777615848580,34.69,77071.57,0.0,-0.06605,5e-05,9.08303]
[1777615852025,34.69,77071.03,0.0,-0.06607,5e-05,9.08525]
[1777615852756,34.69,77070.17,0.0,-0.06611,5e-05,9.0892]
[1777615852793,34.69,77069.37,0.0,-0.06615,5e-05,9.09357]
[1777615854778,34.69,77070.4,0.0,-0.0661,5e-05,9.08756]
[1777615854823,34.69,77070.3,0.0,-0.0661,5e-05,9.08772]
[1777615855556,34.69,77070.3,0.0,-0.0661,5e-05,9.08772]
[1777615855629,34.69,77070.3,0.0,-0.06609,5e-05,9.08734]
[1777615859100,34.69,77066.47,0.0,-0.06629,5e-05,9.10749]
[1777615859165,34.69,77065.38,0.0,-0.06634,5e-05,9.11263]
[1777615861380,34.68,77064.71,0.0,-0.06637,5e-05,9.11588]
[1777615862874,34.68,77068.71,0.0,-0.06616,5e-05,9.09362]
[1777615864166,34.68,77068.76,0.0,-0.06615,5e-05,9.09297]
[1777615864188,34.68,77068.76,0.0,-0.06615,5e-05,9.0926]
[1777615866287,34.68,77068.76,0.0,-0.06614,5e-05,9.09223]
[1777615868196,34.68,77069.88,0.0,-0.06608,5e-05,9.08539]
[1777615873756,34.68,77070.28,0.0,-0.06603,5e-05,9.08076]
[1777615878951,34.67,77070.01,0.0,-0.06603,5e-05,9.08087]
[1777615885842,34.67,77070.79,0.0,-0.06597,5e-05,9.07396]
[1777615890877,34.67,77071.49,0.0,-0.06592,5e-05,9.06856]
[1777615895911,34.66,77071.86,0.0,-0.06586,5e-05,9.06172]
[1777615900962,34.66,77071.4,0.0,-0.06587,5e-05,9.06272]
[1777615901209,34.66,77071.4,0.0,-0.06587,5e-05,9.06272]
[1777615906384,34.66,77079.3,0.0,-0.06545,5e-05,9.01866]
[1777615911559,34.66,77080.47,0.0,-0.06538,5e-05,9.01093]
[1777615912953,34.66,77080.53,0.0,-0.06537,5e-05,9.01038]
[1777615913068,34.66,77080.53,0.0,-0.06537,5e-05,9.01038]
[1777615914942,34.66,77088.55,0.0,-0.06495,5e-05,8.96629]
[1777615914957,34.66,77088.55,0.0,-0.06495,5e-05,8.96629]
[1777615915045,34.66,77088.55,0.0,-0.06495,5e-05,8.96629]
[1777615916954,34.66,77088.38,0.0,-0.06496,5e-05,8.96706]
[1777615917264,34.66,77087.98,0.0,-0.06498,5e-05,8.96892]
[1777615917817,34.66,77087.98,0.0,-0.06498,5e-05,8.96892]
[1777615918065,34.66,77088.19,0.0,-0.06497,5e-05,8.96778]
[1777615923009,34.65,77091.84,0.0,-0.06477,5e-05,8.9474]
[1777615923334,34.65,77092.29,0.0,-0.06475,5e-05,8.94468]
[1777615924524,34.65,77093.67,0.0,-0.06467,5e-05,8.93707]
[1777615924654,34.65,77093.67,0.0,-0.06467,5e-05,8.93707]
[1777615924921,34.65,77093.67,0.0,-0.06467,5e-05,8.93707]
[1777615925115,34.65,77093.67,0.0,-0.06467,5e-05,8.93707]
[1777615927667,34.65,77104.17,0.0,-0.06413,5e-05,8.88016]
[1777615929098,34.65,77103.64,0.0,-0.06416,5e-05,8.88297]
[1777615929199,34.65,77105.68,0.0,-0.06405,5e-05,8.87192]
[1777615930307,34.65,77105.68,0.0,-0.06405,5e-05,8.87192]
[1777615930357,34.65,77105.81,0.0,-0.06405,5e-05,8.87115]
[1777615937198,34.65,77106.53,0.0,-0.06401,5e-05,8.86696]
[1777615942234,34.65,77107.8,0.0,-0.06394,5e-05,8.85974]
[1777615947267,34.65,77109.29,0.0,-0.06386,5e-05,8.85135]
[1777615951240,34.65,77110.79,0.0,-0.06378,5e-05,8.84303]
[1777615951278,34.65,77109.96,0.0,-0.0638,5e-05,8.84415]
[1777615951972,34.65,77109.96,0.0,-0.0638,5e-05,8.84415]
[1777615955326,34.65,77109.96,0.0,-0.0638,5e-05,8.84379]
[1777615960361,34.65,77111.59,0.0,-0.06371,5e-05,8.83455]
[1777615962938,34.65,77111.9,0.0,-0.06369,5e-05,8.83268]
[1777615963382,34.65,77111.58,0.0,-0.06371,5e-05,8.83429]
[1777615963609,34.65,77111.58,0.0,-0.06371,5e-05,8.83429]
[1777615964388,34.65,77111.51,0.0,-0.06371,5e-05,8.83456]
[1777615966122,34.65,77112.22,0.0,-0.06367,5e-05,8.83063]
[1777615966403,34.65,77111.83,0.0,-0.06369,5e-05,8.83262]
[1777615966992,34.65,77111.83,0.0,-0.06369,5e-05,8.83262]
[1777615967084,34.65,77111.96,0.0,-0.06369,5e-05,8.83192]
[1777615972161,34.65,77112.63,0.0,-0.06365,5e-05,8.82774]
[1777615972241,34.65,77112.32,0.0,-0.06366,5e-05,8.82941]
[1777615974513,34.65,77113.22,0.0,-0.06361,5e-05,8.82434]
[1777615974520,34.65,77124.32,0.0,-0.06305,5e-05,8.76468]
[1777615979908,34.65,77125.96,0.0,-0.06297,5e-05,8.75584]
[1777615986544,34.65,77122.57,0.0,-0.06314,5e-05,8.77407]
[1777615991579,34.65,77123.7,0.0,-0.06308,5e-05,8.76819]
[1777615999635,34.65,77122.5,0.0,-0.06315,5e-05,8.77513]
[1777616005006,34.65,77120.63,0.0,-0.06325,5e-05,8.78537]
[1777616006227,34.65,77119.99,0.0,-0.06328,5e-05,8.78896]
[1777616006232,34.65,77119.99,0.0,-0.06328,5e-05,8.78904]
[1777616008512,34.65,77113.11,0.0,-0.06363,5e-05,8.82614]
[1777616009134,34.65,77113.11,0.0,-0.06363,5e-05,8.82614]
[1777616018768,34.65,77108.88,0.0,-0.06382,5e-05,8.84531]
[1777616023803,34.65,77110.6,0.0,-0.06373,5e-05,8.83579]
[1777616028838,34.65,77116.61,0.0,-0.06342,5e-05,8.80325]
[1777616033872,34.65,77116.02,0.0,-0.06345,5e-05,8.80634]
[1777616039915,34.65,77115.58,0.0,-0.06348,5e-05,8.8086]
[1777616044950,34.65,77115.48,0.0,-0.06348,5e-05,8.80901]
[1777616046185,34.65,77115.48,0.0,-0.06348,5e-05,8.80901]
[1777616046844,34.65,77122.19,0.0,-0.06314,5e-05,8.77299]
[1777616047154,34.65,77125.16,0.0,-0.06299,5e-05,8.75705]
[1777616053007,34.65,77129.27,0.0,-0.06279,5e-05,8.73547]
[1777616058044,34.65,77130.3,0.0,-0.06274,5e-05,8.73049]
[1777616058982,34.65,77130.3,0.0,-0.06274,5e-05,8.73049]
[1777616059048,34.65,77130.62,0.0,-0.06272,5e-05,8.72889]
[1777616062488,34.65,77131.1,0.0,-0.0627,5e-05,8.72667]
[1777616063152,34.65,77132.71,0.0,-0.06262,5e-05,8.7182]
[1777616063247,34.65,77132.71,0.0,-0.06262,5e-05,8.7182]
[1777616063284,34.65,77132.37,0.0,-0.06264,5e-05,8.72001]
[1777616065135,34.65,77132.37,0.0,-0.06264,5e-05,8.72014]
[1777616065304,34.65,77132.47,0.0,-0.06264,5e-05,8.71973]
[1777616071134,34.65,77128.98,0.0,-0.0628,5e-05,8.73582]
[1777616073955,34.65,77127.44,0.0,-0.06288,5e-05,8.74427]
[1777616075221,34.65,77127.44,0.0,-0.06288,5e-05,8.74438]
[1777616075358,34.65,77126.88,0.0,-0.06291,5e-05,8.74761]
[1777616077250,34.65,77126.88,0.0,-0.06291,5e-05,8.74761]
[1777616077282,34.65,77125.83,0.0,-0.06296,5e-05,8.75334]
[1777616078057,34.65,77125.83,0.0,-0.06296,5e-05,8.75334]
[1777616079296,34.65,77125.83,0.0,-0.06296,5e-05,8.75346]
[1777616079331,34.65,77125.15,0.0,-0.063,5e-05,8.75721]
[1777616082792,34.65,77120.79,0.0,-0.06322,5e-05,8.7809]
[1777616083366,34.65,77120.79,0.0,-0.06322,5e-05,8.7809]
[1777616083449,34.65,77120.0,0.0,-0.06326,5e-05,8.78531]
[1777616089259,34.65,77118.96,0.0,-0.06332,5e-05,8.79133]
[1777616095300,34.66,77118.69,0.0,-0.06334,5e-05,8.7934]
[1777616100336,34.66,77118.73,0.0,-0.06334,5e-05,8.79374]
[1777616102530,34.66,77118.7,0.0,-0.06335,5e-05,8.79402]
[1777616108448,34.66,77121.94,0.0,-0.06319,5e-05,8.77762]
[1777616114595,34.66,77121.15,0.0,-0.06324,5e-05,8.7829]
[1777616118500,34.66,77124.95,0.0,-0.06305,5e-05,8.763]
[1777616124504,34.66,77124.14,0.0,-0.06311,5e-05,8.76865]
[1777616129539,34.66,77123.48,0.0,-0.06315,5e-05,8.77303]
[1777616132356,34.67,77118.59,0.0,-0.06338,5e-05,8.79626]
[1777616136328,34.67,77120.26,0.0,-0.0633,5e-05,8.7877]
[1777616136606,34.67,77120.26,0.0,-0.0633,5e-05,8.7877]
[1777616136619,34.67,77120.86,0.0,-0.06326,5e-05,8.78449]
[1777616137594,34.67,77120.86,0.0,-0.06327,5e-05,8.78471]
[1777616139942,34.67,77122.12,0.0,-0.06321,5e-05,8.77819]
[1777616140453,34.67,77122.12,0.0,-0.06321,5e-05,8.77819]
[1777616140503,34.67,77129.26,0.0,-0.06285,5e-05,8.74011]
[1777616142290,34.67,77129.26,0.0,-0.06285,5e-05,8.74011]
[1777616142353,34.67,77135.8,0.0,-0.06252,5e-05,8.70538]
[1777616146018,34.67,77137.5,0.0,-0.06244,5e-05,8.69717]
[1777616146539,34.67,77137.5,0.0,-0.06244,5e-05,8.69717]
[1777616148112,34.67,77137.03,0.0,-0.06247,5e-05,8.69989]
[1777616154590,34.67,77136.26,0.0,-0.06252,5e-05,8.70508]
[1777616161239,34.67,77132.0,0.0,-0.06274,5e-05,8.72933]
[1777616166477,34.68,77131.43,0.0,-0.06278,5e-05,8.73372]
[1777616166525,34.68,77131.43,0.0,-0.06278,5e-05,8.73372]
[1777616171832,34.68,77140.51,0.0,-0.06235,5e-05,8.68721]
[1777616173106,34.68,77140.51,0.0,-0.06235,5e-05,8.68721]
[1777616173200,34.68,77143.37,0.0,-0.06221,5e-05,8.6723]
[1777616178883,34.68,77148.21,0.0,-0.06198,5e-05,8.64846]
[1777616183919,34.69,77149.24,0.0,-0.06195,5e-05,8.64464]
[1777616188956,34.69,77149.99,0.0,-0.06192,5e-05,8.64223]
[1777616193502,34.69,77150.74,0.0,-0.06187,5e-05,8.63594]
[1777616199028,34.69,77153.12,0.0,-0.06178,5e-05,8.62555]
[1777616204063,34.7,77152.2,0.0,-0.06184,5e-05,8.6319]
[1777616209098,34.7,77150.67,0.0,-0.06192,5e-05,8.64138]
[1777616213248,34.7,77149.9,0.0,-0.06197,5e-05,8.64626]
[1777616219167,34.7,77151.11,0.0,-0.06193,5e-05,8.64163]
[1777616225210,34.71,77151.74,0.0,-0.06191,5e-05,8.63984]
[1777616227154,34.71,77153.97,0.0,-0.0618,5e-05,8.62828]
[1777616232259,34.71,77154.38,0.0,-0.0618,5e-05,8.62776]
[1777616235564,34.71,77154.63,0.0,-0.06179,5e-05,8.62698]
[1777616241322,34.71,77153.12,0.0,-0.06188,5e-05,8.63678]
[1777616246356,34.72,77153.44,0.0,-0.06188,5e-05,8.63636]
[1777616251392,34.72,77152.04,0.0,-0.06194,5e-05,8.64181]
[1777616252773,34.72,77149.94,0.0,-0.06204,5e-05,8.65318]
[1777616253406,34.72,77149.61,0.0,-0.06206,5e-05,8.65515]
[1777616256051,34.72,77148.65,0.0,-0.06211,5e-05,8.66068]
[1777616256427,34.72,77147.95,0.0,-0.06215,5e-05,8.66461]
[1777616260211,34.72,77142.31,0.0,-0.06244,5e-05,8.69516]
[1777616265489,34.72,77138.81,0.0,-0.06262,5e-05,8.71495]
[1777616270525,34.72,77135.38,0.0,-0.0628,5e-05,8.73423]
[1777616275559,34.73,77134.95,0.0,-0.06284,5e-05,8.73766]
[1777616280595,34.73,77135.7,0.0,-0.06281,5e-05,8.73465]
[1777616285630,34.73,77136.89,0.0,-0.06276,5e-05,8.72938]
[1777616285997,34.73,77136.89,0.0,-0.06276,5e-05,8.72938]
[1777616286641,34.73,77140.54,0.0,-0.06258,5e-05,8.71016]
[1777616290157,34.73,77141.94,0.0,-0.06251,5e-05,8.70347]
[1777616290664,34.73,77141.87,0.0,-0.06252,5e-05,8.7041]
[1777616291503,34.73,77141.87,0.0,-0.06252,5e-05,8.7041]
[1777616291673,34.73,77142.23,0.0,-0.0625,5e-05,8.70243]
[1777616293904,34.73,77143.12,0.0,-0.06246,5e-05,8.6982]
[1777616294693,34.73,77142.91,0.0,-0.06248,5e-05,8.69957]
[1777616299733,34.74,77139.57,0.0,-0.06266,5e-05,8.71859]
[1777616304763,34.74,77135.53,0.0,-0.06287,5e-05,8.74135]
[1777616310806,34.74,77134.63,0.0,-0.06293,5e-05,8.74767]
[1777616315515,34.74,77129.9,0.0,-0.06315,5e-05,8.77043]
[1777616315608,34.74,77132.24,0.0,-0.06304,5e-05,8.75843]
[1777616316126,34.74,77132.24,0.0,-0.06304,5e-05,8.75843]
[1777616316170,34.74,77133.03,0.0,-0.063,5e-05,8.75422]
[1777616321255,34.74,77131.79,0.0,-0.06307,5e-05,8.76192]
[1777616325401,34.75,77134.15,0.0,-0.06296,5e-05,8.75011]
[1777616327949,34.75,77135.35,0.0,-0.0629,5e-05,8.74363]
[1777616334204,34.75,77139.25,0.0,-0.0627,5e-05,8.72269]
[1777616340012,34.75,77141.94,0.0,-0.06257,5e-05,8.70819]
[1777616345794,34.75,77142.88,0.0,-0.06252,5e-05,8.70307]
[1777616350578,34.74,77144.77,0.0,-0.06242,5e-05,8.69287]
[1777616356122,34.74,77147.03,0.0,-0.06231,5e-05,8.68068]
[1777616361160,34.74,77150.39,0.0,-0.06214,5e-05,8.6628]
[1777616362494,34.74,77150.39,0.0,-0.06214,5e-05,8.6628]
[1777616364636,34.74,77140.25,0.0,-0.06265,5e-05,8.71696]
[1777616365994,34.75,77134.78,0.0,-0.06292,5e-05,8.7463]
[1777616366192,34.75,77137.62,0.0,-0.06278,5e-05,8.73102]
[1777616367166,34.75,77137.62,0.0,-0.06278,5e-05,8.73102]
[1777616367230,34.74,77137.61,0.0,-0.06278,5e-05,8.73096]
[1777616370575,34.75,77137.85,0.0,-0.06277,5e-05,8.73005]
[1777616370580,34.75,77135.9,0.0,-0.06287,5e-05,8.74062]
[1777616376262,34.75,77136.81,0.0,-0.06281,5e-05,8.7335]
[1777616381297,34.75,77134.68,0.0,-0.06293,5e-05,8.74556]
[1777616386333,34.75,77132.81,0.0,-0.06303,5e-05,8.75619]
[1777616388210,34.75,77128.56,0.0,-0.06324,5e-05,8.77899]
[1777616388608,34.75,77126.94,0.0,-0.06333,5e-05,8.78773]
[1777616389179,34.75,77126.94,0.0,-0.06333,5e-05,8.78773]
[1777616389311,34.75,77126.94,0.0,-0.06333,5e-05,8.78773]
[1777616389352,34.75,77126.54,0.0,-0.06335,5e-05,8.78993]
[1777616390443,34.75,77126.54,0.0,-0.06335,5e-05,8.78993]
[1777616390503,34.75,77122.09,0.0,-0.06357,5e-05,8.81379]
[1777616396402,34.75,77118.87,0.0,-0.06373,5e-05,8.83099]
[1777616401437,34.75,77121.02,0.0,-0.06363,5e-05,8.81954]
[1777616406477,34.75,77120.47,0.0,-0.06365,5e-05,8.82247]
[1777616411513,34.75,77116.76,0.0,-0.06384,5e-05,8.84222]
[1777616412368,34.75,77116.76,0.0,-0.06384,5e-05,8.84222]
[1777616412519,34.75,77112.08,0.0,-0.06408,5e-05,8.8673]
[1777616414265,34.75,77111.75,0.0,-0.0641,5e-05,8.86898]
[1777616414308,34.75,77111.75,0.0,-0.0641,5e-05,8.86898]
[1777616414317,34.75,77111.75,0.0,-0.0641,5e-05,8.86898]
[1777616414340,34.75,77111.75,0.0,-0.0641,5e-05,8.86898]
[1777616414534,34.75,77112.16,0.0,-0.06407,5e-05,8.86668]
[1777616416303,34.75,77111.89,0.0,-0.06409,5e-05,8.86805]
[1777616416336,34.75,77111.89,0.0,-0.06409,5e-05,8.86805]
[1777616416717,34.75,77111.89,0.0,-0.06409,5e-05,8.86805]
[1777616416807,34.75,77112.31,0.0,-0.06406,5e-05,8.86562]
[1777616420373,34.75,77111.82,0.0,-0.06409,5e-05,8.8681]
[1777616420421,34.75,77111.82,0.0,-0.06409,5e-05,8.8681]
[1777616420577,34.75,77111.83,0.0,-0.06409,5e-05,8.86796]
[1777616427627,34.75,77112.19,0.0,-0.06406,5e-05,8.86531]
[1777616432662,34.75,77107.07,0.0,-0.0643,5e-05,8.88894]
[1777616433748,34.75,77107.07,0.0,-0.0643,5e-05,8.88894]
[1777616433789,34.75,77111.96,0.0,-0.06404,5e-05,8.86233]
[1777616435650,34.75,77111.96,0.0,-0.06404,5e-05,8.86233]
[1777616435686,34.75,77108.02,0.0,-0.06424,5e-05,8.8834]
[1777616440717,34.74,77106.28,0.0,-0.06433,5e-05,8.89206]
[1777616442823,34.74,77105.86,0.0,-0.06435,5e-05,8.89417]
[1777616443184,34.74,77100.18,0.0,-0.06463,5e-05,8.92449]
[1777616443218,34.74,77100.18,0.0,-0.06463,5e-05,8.92449]
[1777616443739,34.74,77100.18,0.0,-0.06463,5e-05,8.92449]
[1777616444703,34.74,77100.18,0.0,-0.06463,5e-05,8.92449]
[1777616445347,34.74,77092.95,0.0,-0.065,5e-05,8.96336]
[1777616445383,34.74,77092.95,0.0,-0.065,5e-05,8.96336]
[1777616445755,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446334,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446384,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446400,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446444,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446659,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446846,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446877,34.74,77092.95,0.0,-0.065,5e-05,8.96311]
[1777616446851,34.74,77092.14,0.0,-0.06504,5e-05,8.96698]
[1777616451369,34.74,77090.75,0.0,-0.0651,5e-05,8.97346]
[1777616456831,34.74,77090.13,0.0,-0.06512,5e-05,8.9752]
[1777616461864,34.74,77092.61,0.0,-0.06498,5e-05,8.96039]
[1777616464716,34.73,77097.49,0.0,-0.06472,5e-05,8.93347]
[1777616466225,34.73,77102.53,0.0,-0.06446,5e-05,8.90578]
[1777616466903,34.73,77104.66,0.0,-0.06435,5e-05,8.8941]
[1777616467196,34.73,77104.66,0.0,-0.06435,5e-05,8.8941]
[1777616467880,34.73,77104.66,0.0,-0.06435,5e-05,8.8941]
[1777616467903,34.73,77104.72,0.0,-0.06434,5e-05,8.8936]
[1777616471631,34.73,77102.45,0.0,-0.06445,5e-05,8.9053]
[1777616472189,34.73,77102.64,0.0,-0.06444,5e-05,8.9041]
[1777616472200,34.73,77102.64,0.0,-0.06444,5e-05,8.9041]
[1777616472944,34.73,77104.83,0.0,-0.06433,5e-05,8.89213]
[1777616473705,34.73,77104.83,0.0,-0.06433,5e-05,8.89213]
[1777616473782,34.73,77103.78,0.0,-0.06438,5e-05,8.89764]
[1777616478991,34.73,77103.52,0.0,-0.06439,5e-05,8.89836]
[1777616480077,34.73,77103.52,0.0,-0.06439,5e-05,8.89836]
[1777616480148,34.73,77104.11,0.0,-0.06436,5e-05,8.89505]
[1777616483296,34.73,77104.46,0.0,-0.06434,5e-05,8.89294]
[1777616483373,34.73,77104.46,0.0,-0.06434,5e-05,8.89294]
[1777616483716,34.73,77104.46,0.0,-0.06434,5e-05,8.89294]
[1777616483793,34.73,77104.46,0.0,-0.06434,5e-05,8.89294]
[1777616483810,34.73,77100.39,0.0,-0.06454,5e-05,8.91468]
[1777616484760,34.73,77100.39,0.0,-0.06454,5e-05,8.91468]
[1777616485753,34.73,77096.41,0.0,-0.06475,5e-05,8.93603]
[1777616491072,34.73,77087.39,0.0,-0.06518,5e-05,8.98021]
[1777616497937,34.72,77086.91,0.0,-0.06519,5e-05,8.98188]
[1777616507185,34.72,77084.75,0.0,-0.06528,5e-05,8.99074]
[1777616513228,34.72,77083.53,0.0,-0.06533,5e-05,8.99589]
[1777616518261,34.72,77082.78,0.0,-0.06536,5e-05,8.99874]
[1777616524304,34.71,77082.19,0.0,-0.06537,5e-05,9.00048]
[1777616525411,34.71,77082.19,0.0,-0.06537,5e-05,9.00048]
[1777616526414,34.71,77088.87,0.0,-0.06502,5e-05,8.96402]
[1777616532360,34.71,77087.06,0.0,-0.06511,5e-05,8.97248]
[1777616534157,34.71,77087.51,0.0,-0.06508,5e-05,8.96984]
[1777616534931,34.71,77090.19,0.0,-0.06494,5e-05,8.95497]
[1777616535986,34.71,77090.19,0.0,-0.06494,5e-05,8.95497]
[1777616536030,34.71,77089.47,0.0,-0.06498,5e-05,8.95886]
[1777616536379,34.71,77089.47,0.0,-0.06498,5e-05,8.95886]
[1777616536582,34.71,77090.18,0.0,-0.06494,5e-05,8.95486]
[1777616538070,34.71,77090.18,0.0,-0.06494,5e-05,8.9547]
[1777616538786,34.71,77090.18,0.0,-0.06494,5e-05,8.9547]
[1777616538887,34.71,77089.64,0.0,-0.06496,5e-05,8.95732]
[1777616540132,34.71,77089.64,0.0,-0.06496,5e-05,8.95732]
[1777616540202,34.71,77089.64,0.0,-0.06496,5e-05,8.95716]
[1777616545450,34.71,77088.14,0.0,-0.06503,5e-05,8.9645]
[1777616550488,34.7,77087.18,0.0,-0.06507,5e-05,8.96886]
[1777616555523,34.7,77085.88,0.0,-0.06511,5e-05,8.97176]
[1777616558249,34.7,77085.27,0.0,-0.06514,5e-05,8.97472]
[1777616558421,34.7,77085.27,0.0,-0.06514,5e-05,8.97472]
[1777616558545,34.7,77080.71,0.0,-0.06537,5e-05,8.99929]
[1777616560460,34.7,77078.35,0.0,-0.06549,5e-05,9.0119]
[1777616560560,34.7,77079.4,0.0,-0.06544,5e-05,9.00596]
[1777616561878,34.7,77079.4,0.0,-0.06544,5e-05,9.00596]
[1777616561968,34.7,77080.44,0.0,-0.06538,5e-05,8.99987]
[1777616567607,34.7,77079.04,0.0,-0.06544,5e-05,9.00642]
[1777616568667,34.7,77079.04,0.0,-0.06544,5e-05,9.00642]
[1777616568705,34.7,77080.09,0.0,-0.06538,5e-05,9.0005]
[1777616569839,34.7,77080.09,0.0,-0.06538,5e-05,9.0005]
[1777616569927,34.7,77080.29,0.0,-0.06537,5e-05,8.99899]
[1777616576673,34.7,77079.93,0.0,-0.06538,5e-05,8.99969]
[1777616580536,34.69,77080.02,0.0,-0.06537,5e-05,8.99879]
[1777616580816,34.69,77080.02,0.0,-0.06537,5e-05,8.99879]
[1777616580883,34.69,77082.04,0.0,-0.06526,5e-05,8.98741]
[1777616581685,34.69,77082.04,0.0,-0.06526,5e-05,8.98741]
[1777616581721,34.69,77083.14,0.0,-0.0652,5e-05,8.98124]
[1777616582150,34.69,77083.14,0.0,-0.0652,5e-05,8.98124]
[1777616582714,34.69,77083.14,0.0,-0.0652,5e-05,8.98105]
[1777616584477,34.69,77083.42,0.0,-0.06518,5e-05,8.97935]
[1777616590770,34.69,77083.22,0.0,-0.06518,5e-05,8.97923]
[1777616592559,34.69,77083.22,0.0,-0.06518,5e-05,8.97923]
[1777616594085,34.69,77084.48,0.0,-0.06511,5e-05,8.97186]
[1777616594798,34.69,77085.43,0.0,-0.06506,5e-05,8.96625]
[1777616595598,34.69,77085.43,0.0,-0.06506,5e-05,8.96625]
[1777616595804,34.69,77084.92,0.0,-0.06508,5e-05,8.96857]
[1777616596394,34.69,77084.92,0.0,-0.06508,5e-05,8.96857]
[1777616596811,34.69,77080.99,0.0,-0.06528,5e-05,8.98973]
[1777616601847,34.69,77081.17,0.0,-0.06527,5e-05,8.98786]
[1777616606881,34.69,77082.7,0.0,-0.06518,5e-05,8.97868]
[1777616611925,34.68,77082.0,0.0,-0.06519,5e-05,8.97843]
[1777616613392,34.68,77081.93,0.0,-0.06519,5e-05,8.97851]
[1777616613932,34.68,77081.97,0.0,-0.06518,5e-05,8.97816]
[1777616614542,34.68,77081.97,0.0,-0.06518,5e-05,8.97816]
[1777616614650,34.68,77081.97,0.0,-0.06518,5e-05,8.97816]
[1777616614939,34.68,77079.81,0.0,-0.0653,5e-05,8.98988]
[1777616615434,34.68,77079.81,0.0,-0.0653,5e-05,8.98988]
[1777616615949,34.68,77080.82,0.0,-0.06524,5e-05,8.98411]
[1777616616135,34.68,77080.82,0.0,-0.06524,5e-05,8.98411]
[1777616616957,34.68,77084.51,0.0,-0.06505,5e-05,8.964]
[1777616621452,34.68,77086.86,0.0,-0.06492,5e-05,8.95101]
[1777616626773,34.68,77087.31,0.0,-0.0649,5e-05,8.94833]
[1777616629550,34.68,77084.4,0.0,-0.06505,5e-05,8.96393]
[1777616629750,34.68,77084.4,0.0,-0.06505,5e-05,8.96393]
[1777616630044,34.68,77083.65,0.0,-0.06509,5e-05,8.96792]
[1777616635078,34.68,77082.91,0.0,-0.06512,5e-05,8.97146]
[1777616640114,34.68,77081.03,0.0,-0.06521,5e-05,8.98112]
[1777616645149,34.68,77082.12,0.0,-0.06515,5e-05,8.97458]
[1777616650463,34.68,77081.61,0.0,-0.06517,5e-05,8.97686]
[1777616655803,34.68,77081.72,0.0,-0.06516,5e-05,8.97559]
[1777616661263,34.67,77081.8,0.0,-0.06515,5e-05,8.97417]
[1777616666297,34.67,77081.98,0.0,-0.06513,5e-05,8.97247]
[1777616671339,34.67,77082.01,0.0,-0.0651,5e-05,8.96828]
[1777616675908,34.67,77082.59,0.0,-0.06507,5e-05,8.96471]
[1777616676062,34.67,77082.59,0.0,-0.06507,5e-05,8.96471]
[1777616677085,34.67,77082.86,0.0,-0.06505,5e-05,8.96296]
[1777616677973,34.67,77096.75,0.0,-0.06433,5e-05,8.88768]
[1777616678330,34.67,77096.75,0.0,-0.06433,5e-05,8.88768]
[1777616678403,34.67,77097.88,0.0,-0.06427,5e-05,8.88151]
[1777616680129,34.67,77097.88,0.0,-0.06427,5e-05,8.88151]
[1777616680252,34.67,77098.53,0.0,-0.06424,5e-05,8.87796]
[1777616680947,34.67,77098.53,0.0,-0.06424,5e-05,8.87796]
[1777616686629,34.67,77101.61,0.0,-0.06408,5e-05,8.86124]
[1777616686669,34.67,77102.0,0.0,-0.06406,5e-05,8.85912]
[1777616692008,34.67,77103.22,0.0,-0.064,5e-05,8.85246]
[1777616697518,34.67,77113.0,0.0,-0.0635,5e-05,8.79997]
[1777616702553,34.67,77115.15,0.0,-0.06339,5e-05,8.78865]
[1777616707589,34.67,77122.77,0.0,-0.06301,5e-05,8.74833]
[1777616712623,34.67,77131.05,0.0,-0.0626,5e-05,8.70489]
[1777616717659,34.67,77132.92,0.0,-0.06252,5e-05,8.69598]
[1777616718501,34.67,77132.92,0.0,-0.06252,5e-05,8.69598]
[1777616718666,34.68,77133.87,0.0,-0.06247,5e-05,8.69114]
[1777616723700,34.68,77134.94,0.0,-0.06243,5e-05,8.68664]
[1777616728736,34.68,77134.24,0.0,-0.06248,5e-05,8.69158]
[1777616731005,34.68,77134.35,0.0,-0.06247,5e-05,8.69123]
[1777616732314,34.68,77134.66,0.0,-0.06244,5e-05,8.6868]
[1777616734601,34.68,77133.56,0.0,-0.0625,5e-05,8.69315]
[1777616738302,34.68,77133.72,0.0,-0.0625,5e-05,8.69325]
[1777616743191,34.68,77135.53,0.0,-0.06242,5e-05,8.68462]
[1777616744503,34.69,77135.35,0.0,-0.06243,5e-05,8.68609]
[1777616746096,34.69,77141.51,0.0,-0.06212,5e-05,8.65328]
[1777616751897,34.69,77135.5,0.0,-0.06244,5e-05,8.68734]
[1777616754363,34.69,77133.06,0.0,-0.06257,5e-05,8.7009]
[1777616754575,34.69,77133.06,0.0,-0.06257,5e-05,8.7009]
[1777616758418,34.69,77131.15,0.0,-0.06267,5e-05,8.71127]
[1777616760985,34.69,77132.57,0.0,-0.0626,5e-05,8.70365]
[1777616768011,34.69,77131.18,0.0,-0.06267,5e-05,8.71096]
[1777616773045,34.69,77132.66,0.0,-0.06259,5e-05,8.70304]
[1777616777767,34.69,77130.35,0.0,-0.06271,5e-05,8.71538]
[1777616778080,34.69,77127.48,0.0,-0.06285,5e-05,8.73069]
[1777616779265,34.69,77127.48,0.0,-0.06285,5e-05,8.73069]
[1777616779862,34.69,77123.34,0.0,-0.06306,5e-05,8.75273]
[1777616779931,34.69,77123.34,0.0,-0.06306,5e-05,8.75273]
[1777616780097,34.69,77120.37,0.0,-0.06321,5e-05,8.76862]
[1777616781011,34.69,77120.37,0.0,-0.06321,5e-05,8.76862]
[1777616781102,34.69,77117.95,0.0,-0.06333,5e-05,8.7815]
[1777616781759,34.69,77117.95,0.0,-0.06333,5e-05,8.7815]
[1777616782109,34.69,77113.79,0.0,-0.06354,5e-05,8.80356]
[1777616784055,34.69,77111.11,0.0,-0.06368,5e-05,8.81779]
[1777616789170,34.69,77111.09,0.0,-0.06367,5e-05,8.81704]
[1777616790102,34.69,77110.59,0.0,-0.06369,5e-05,8.81955]
[1777616790908,34.69,77110.59,0.0,-0.06369,5e-05,8.81937]
[1777616790945,34.69,77110.59,0.0,-0.06369,5e-05,8.81937]
[1777616790956,34.69,77110.59,0.0,-0.06369,5e-05,8.81937]
[1777616796215,34.69,77110.22,0.0,-0.06368,5e-05,8.81694]
[1777616801244,34.68,77111.26,0.0,-0.06362,5e-05,8.8104]
[1777616806280,34.68,77105.07,0.0,-0.06393,5e-05,8.84289]
[1777616811315,34.68,77111.73,0.0,-0.06357,5e-05,8.80583]
[1777616814500,34.68,77112.42,0.0,-0.06353,5e-05,8.80154]
[1777616814538,34.68,77112.42,0.0,-0.06353,5e-05,8.80154]
[1777616820321,34.68,77112.72,0.0,-0.06351,5e-05,8.79872]
[1777616820551,34.68,77112.72,0.0,-0.06351,5e-05,8.79872]
[1777616823355,34.68,77112.58,0.0,-0.06351,5e-05,8.79905]
[1777616823400,34.68,77112.58,0.0,-0.06351,5e-05,8.79905]
[1777616823409,34.68,77112.58,0.0,-0.06351,5e-05,8.79905]
[1777616823460,34.68,77112.58,0.0,-0.06351,5e-05,8.79905]
[1777616830438,34.67,77113.26,0.0,-0.06346,5e-05,8.79411]
[1777616836491,34.67,77113.93,0.0,-0.06343,5e-05,8.79028]
[1777616843541,34.67,77114.44,0.0,-0.06341,5e-05,8.78809]
[1777616848576,34.68,77115.07,0.0,-0.06338,5e-05,8.78508]
[1777616853611,34.68,77118.83,0.0,-0.06317,5e-05,8.76205]
[1777616855175,34.68,77118.83,0.0,-0.06317,5e-05,8.76205]
[1777616855951,34.68,77119.26,0.0,-0.06315,5e-05,8.75985]
[1777616856819,34.68,77123.38,0.0,-0.06294,5e-05,8.73791]
[1777616856866,34.68,77124.32,0.0,-0.0629,5e-05,8.73299]
[1777616857661,34.68,77124.32,0.0,-0.0629,5e-05,8.73299]
[1777616857689,34.68,77124.02,0.0,-0.06291,5e-05,8.73473]
[1777616862986,34.68,77122.56,0.0,-0.06299,5e-05,8.74316]
[1777616863132,34.68,77122.56,0.0,-0.06299,5e-05,8.74316]
[1777616868718,34.68,77117.56,0.0,-0.06325,5e-05,8.77085]
[1777616873423,34.68,77116.28,0.0,-0.06332,5e-05,8.77816]
[1777616878788,34.68,77114.45,0.0,-0.06342,5e-05,8.78846]
[1777616882608,34.68,77114.82,0.0,-0.0634,5e-05,8.78669]
[1777616883186,34.68,77114.82,0.0,-0.0634,5e-05,8.78669]
[1777616885606,34.68,77116.23,0.0,-0.06333,5e-05,8.77935]
[1777616886022,34.68,77116.23,0.0,-0.06333,5e-05,8.77935]
[1777616886034,34.68,77121.42,0.0,-0.06307,5e-05,8.75164]
[1777616887721,34.68,77119.99,0.0,-0.06314,5e-05,8.75938]
[1777616888260,34.68,77119.99,0.0,-0.06314,5e-05,8.75938]
[1777616900882,34.68,77118.92,0.0,-0.06321,5e-05,8.7664]
[1777616905980,34.69,77118.12,0.0,-0.06326,5e-05,8.77122]
[1777616911014,34.69,77117.85,0.0,-0.06325,5e-05,8.77008]
[1777616912103,34.69,77117.85,0.0,-0.06325,5e-05,8.77008]
[1777616912170,34.69,77117.32,0.0,-0.06328,5e-05,8.77307]
[1777616912778,34.69,77117.32,0.0,-0.06328,5e-05,8.77307]
[1777616913029,34.69,77117.32,0.0,-0.06328,5e-05,8.77322]
[1777616916486,34.69,77117.71,0.0,-0.06327,5e-05,8.77161]
[1777616917056,34.69,77117.29,0.0,-0.06329,5e-05,8.77403]
[1777616918122,34.69,77117.29,0.0,-0.06329,5e-05,8.77403]
[1777616918175,34.69,77125.4,0.0,-0.06288,5e-05,8.73083]
[1777616924108,34.69,77125.53,0.0,-0.06289,5e-05,8.73123]
[1777616930153,34.69,77126.94,0.0,-0.06283,5e-05,8.72509]
[1777616937278,34.69,77127.81,0.0,-0.06279,5e-05,8.72114]
[1777616943241,34.7,77131.26,0.0,-0.06264,5e-05,8.70505]
[1777616950094,34.7,77132.85,0.0,-0.06257,5e-05,8.69786]
[1777616950291,34.7,77132.96,0.0,-0.06257,5e-05,8.6978]
[1777616951683,34.7,77130.64,0.0,-0.06269,5e-05,8.71066]
[1777616952304,34.7,77125.74,0.0,-0.06294,5e-05,8.737]
[1777616957339,34.7,77123.62,0.0,-0.06306,5e-05,8.74924]
[1777616963380,34.71,77122.84,0.0,-0.0631,5e-05,8.75452]
[1777616968416,34.71,77119.49,0.0,-0.06328,5e-05,8.77333]
[1777616968826,34.71,77119.49,0.0,-0.06328,5e-05,8.77333]
[1777616969423,34.71,77119.29,0.0,-0.06329,5e-05,8.77458]
[1777616974458,34.71,77119.41,0.0,-0.06328,5e-05,8.77151]
[1777616978315,34.71,77119.48,0.0,-0.06327,5e-05,8.77144]
[1777616978958,34.71,77119.58,0.0,-0.06327,5e-05,8.77119]
[1777616979492,34.71,77119.58,0.0,-0.06327,5e-05,8.77133]
[1777616988373,34.71,77119.68,0.0,-0.06327,5e-05,8.77118]
[1777616988422,34.71,77119.92,0.0,-0.06327,5e-05,8.77059]
[1777616993590,34.71,77120.91,0.0,-0.06322,5e-05,8.76574]
[1777616995466,34.71,77120.91,0.0,-0.06322,5e-05,8.76574]
[1777616995515,34.71,77123.17,0.0,-0.06311,5e-05,8.75382]
[1777616998194,34.71,77123.22,0.0,-0.06311,5e-05,8.75365]
[1777616998283,34.71,77122.97,0.0,-0.06312,5e-05,8.7551]
[1777616999336,34.71,77122.97,0.0,-0.06312,5e-05,8.7551]
[1777617001371,34.71,77122.97,0.0,-0.06312,5e-05,8.75532]
[1777617001883,34.71,77124.46,0.0,-0.06305,5e-05,8.74729]
[1777617002201,34.71,77126.86,0.0,-0.06292,5e-05,8.73448]
[1777617007036,34.71,77128.61,0.0,-0.06284,5e-05,8.72549]
[1777617012723,34.72,77133.95,0.0,-0.06258,5e-05,8.6984]
[1777617015093,34.72,77134.07,0.0,-0.06258,5e-05,8.69798]
[1777617020101,34.72,77126.5,0.0,-0.06297,5e-05,8.7393]
[1777617022242,34.72,77124.24,0.0,-0.06309,5e-05,8.75175]
[1777617023661,34.72,77123.12,0.0,-0.06315,5e-05,8.75807]
[1777617023783,34.72,77123.12,0.0,-0.06315,5e-05,8.75807]
[1777617024097,34.72,77123.12,0.0,-0.06315,5e-05,8.75807]
[1777617024415,34.72,77115.25,0.0,-0.06355,5e-05,8.80048]
[1777617025679,34.72,77114.41,0.0,-0.06359,5e-05,8.80507]
[1777617026896,34.72,77114.57,0.0,-0.06358,5e-05,8.8043]
[1777617027704,34.72,77114.57,0.0,-0.06358,5e-05,8.8043]
[1777617027828,34.72,77114.57,0.0,-0.06359,5e-05,8.80438]
[1777617030466,34.72,77114.55,0.0,-0.06359,5e-05,8.80457]
[1777617031746,34.72,77117.4,0.0,-0.06342,5e-05,8.78623]
[1777617032129,34.72,77117.4,0.0,-0.06342,5e-05,8.78623]
[1777617032207,34.72,77118.43,0.0,-0.06337,5e-05,8.78071]
[1777617033042,34.72,77118.43,0.0,-0.06337,5e-05,8.78071]
[1777617034132,34.72,77118.39,0.0,-0.06337,5e-05,8.78101]
[1777617034145,34.72,77118.39,0.0,-0.06337,5e-05,8.78101]
[1777617034186,34.72,77118.07,0.0,-0.06339,5e-05,8.78281]
[1777617039891,34.72,77118.32,0.0,-0.06338,5e-05,8.78181]
[1777617045371,34.72,77118.18,0.0,-0.06339,5e-05,8.78285]
[1777617050990,34.72,77117.23,0.0,-0.06345,5e-05,8.78868]
[1777617056025,34.72,77117.27,0.0,-0.06345,5e-05,8.78899]
[1777617061060,34.73,77116.91,0.0,-0.06347,5e-05,8.79149]
[1777617066096,34.73,77117.26,0.0,-0.06346,5e-05,8.79012]
[1777617072089,34.73,77117.25,0.0,-0.06346,5e-05,8.79066]
[1777617077172,34.73,77117.85,0.0,-0.06344,5e-05,8.78778]
[1777617079107,34.73,77117.84,0.0,-0.06344,5e-05,8.78789]
[1777617079185,34.73,77119.89,0.0,-0.06333,5e-05,8.77697]
[1777617080768,34.73,77121.04,0.0,-0.06328,5e-05,8.77089]
[1777617081202,34.73,77119.9,0.0,-0.06334,5e-05,8.77707]
[1777617086477,34.73,77120.47,0.0,-0.06331,5e-05,8.7743]
[1777617086550,34.73,77119.77,0.0,-0.06335,5e-05,8.77817]
[1777617092280,34.73,77119.24,0.0,-0.06335,5e-05,8.77802]
[1777617093984,34.73,77117.87,0.0,-0.06342,5e-05,8.7854]
[1777617094003,34.73,77117.87,0.0,-0.06342,5e-05,8.7854]
[1777617094008,34.73,77117.87,0.0,-0.06342,5e-05,8.7854]
[1777617094033,34.73,77117.87,0.0,-0.06342,5e-05,8.7854]
[1777617094292,34.73,77116.46,0.0,-0.0635,5e-05,8.793]
[1777617099327,34.73,77114.05,0.0,-0.06362,5e-05,8.80606]
[1777617100540,34.73,77114.05,0.0,-0.06362,5e-05,8.80606]
[1777617103452,34.73,77116.62,0.0,-0.06349,5e-05,8.79231]
[1777617108527,34.73,77117.49,0.0,-0.06345,5e-05,8.78775]
[1777617111418,34.73,77117.76,0.0,-0.06343,5e-05,8.78642]
[1777617117452,34.73,77118.86,0.0,-0.06338,5e-05,8.78096]
[1777617123494,34.73,77119.32,0.0,-0.06336,5e-05,8.77904]
[1777617131787,34.73,77119.53,0.0,-0.06335,5e-05,8.77814]
[1777617137523,34.74,77118.68,0.0,-0.06341,5e-05,8.78398]
[1777617138406,34.74,77118.61,0.0,-0.06341,5e-05,8.78447]
[1777617144642,34.74,77115.4,0.0,-0.06358,5e-05,8.80194]
[1777617149680,34.74,77115.55,0.0,-0.06358,5e-05,8.80143]
[1777617154998,34.74,77111.79,0.0,-0.06374,5e-05,8.8176]
[1777617160461,34.73,77112.57,0.0,-0.06369,5e-05,8.81211]
[1777617161638,34.73,77112.25,0.0,-0.0637,5e-05,8.81389]
[1777617161652,34.73,77114.22,0.0,-0.0636,5e-05,8.80284]
[1777617162164,34.73,77114.22,0.0,-0.0636,5e-05,8.80284]
[1777617162225,34.73,77115.27,0.0,-0.06355,5e-05,8.79722]
[1777617163775,34.73,77112.63,0.0,-0.06368,5e-05,8.81094]
[1777617164003,34.73,77112.63,0.0,-0.06368,5e-05,8.81094]
[1777617164011,34.73,77112.1,0.0,-0.0637,5e-05,8.81378]
[1777617165807,34.73,77112.07,0.0,-0.0637,5e-05,8.81371]
[1777617165871,34.73,77112.0,0.0,-0.0637,5e-05,8.81384]
[1777617172467,34.73,77112.39,0.0,-0.06367,5e-05,8.81049]
[1777617178881,34.72,77109.93,0.0,-0.06378,5e-05,8.82157]
[1777617183916,34.72,77111.16,0.0,-0.0637,5e-05,8.81354]
[1777617188951,34.72,77111.24,0.0,-0.06368,5e-05,8.81168]
[1777617193986,34.72,77108.26,0.0,-0.06382,5e-05,8.82613]
[1777617198374,34.71,77106.44,0.0,-0.0639,5e-05,8.83464]
[1777617198452,34.71,77106.44,0.0,-0.0639,5e-05,8.83464]
[1777617198470,34.71,77106.44,0.0,-0.0639,5e-05,8.83464]
[1777617198515,34.71,77106.44,0.0,-0.0639,5e-05,8.83464]
[1777617198616,34.71,77105.45,0.0,-0.06395,5e-05,8.83964]
[1777617199431,34.71,77105.45,0.0,-0.06395,5e-05,8.83964]
[1777617199472,34.71,77105.45,0.0,-0.06395,5e-05,8.83964]
[1777617199473,34.71,77107.42,0.0,-0.06385,5e-05,8.82905]
[1777617200240,34.71,77107.42,0.0,-0.06385,5e-05,8.82905]
[1777617200251,34.71,77107.42,0.0,-0.06385,5e-05,8.82905]
[1777617200301,34.71,77107.42,0.0,-0.06385,5e-05,8.82905]
[1777617200402,34.71,77108.03,0.0,-0.06382,5e-05,8.82544]
[1777617201208,34.71,77108.03,0.0,-0.06382,5e-05,8.82544]
[1777617201247,34.71,77108.03,0.0,-0.06382,5e-05,8.82544]
[1777617205030,34.71,77107.16,0.0,-0.06385,5e-05,8.82892]
[1777617205186,34.71,77109.04,0.0,-0.06375,5e-05,8.81854]
[1777617206415,34.71,77109.04,0.0,-0.06375,5e-05,8.81854]
[1777617206665,34.71,77109.04,0.0,-0.06375,5e-05,8.81854]
[1777617206710,34.71,77111.58,0.0,-0.06362,5e-05,8.80435]
[1777617208075,34.71,77111.58,0.0,-0.06362,5e-05,8.80435]
[1777617208116,34.71,77111.09,0.0,-0.06364,5e-05,8.80704]
[1777617213120,34.71,77111.53,0.0,-0.06359,5e-05,8.80049]
[1777617214081,34.71,77111.53,0.0,-0.06359,5e-05,8.80049]
[1777617214849,34.71,77111.02,0.0,-0.06361,5e-05,8.80298]
[1777617220380,34.71,77111.9,0.0,-0.06356,5e-05,8.79702]
[1777617221121,34.71,77112.48,0.0,-0.06352,5e-05,8.79366]
[1777617227218,34.7,77112.53,0.0,-0.06351,5e-05,8.79164]
[1777617232671,34.7,77108.94,0.0,-0.06368,5e-05,8.80988]
[1777617239302,34.7,77106.56,0.0,-0.06378,5e-05,8.82038]
[1777617244338,34.69,77109.01,0.0,-0.06364,5e-05,8.80602]
[1777617250379,34.69,77109.48,0.0,-0.06361,5e-05,8.8021]
[1777617255605,34.69,77112.73,0.0,-0.06343,5e-05,8.78376]
[1777617257764,34.69,77111.53,0.0,-0.06349,5e-05,8.78974]
[1777617258748,34.69,77111.57,0.0,-0.06349,5e-05,8.78929]
[1777617265485,34.69,77113.02,0.0,-0.06339,5e-05,8.77971]
[1777617270519,34.68,77113.3,0.0,-0.06337,5e-05,8.77706]
[1777617272915,34.68,77117.06,0.0,-0.06315,5e-05,8.75319]
[1777617273540,34.68,77117.79,0.0,-0.06312,5e-05,8.74909]
[1777617273884,34.68,77117.79,0.0,-0.06312,5e-05,8.74909]
[1777617274548,34.68,77118.11,0.0,-0.0631,5e-05,8.74718]
[1777617274959,34.68,77118.11,0.0,-0.0631,5e-05,8.74718]
[1777617281597,34.68,77118.74,0.0,-0.06305,5e-05,8.74236]
[1777617286636,34.68,77116.86,0.0,-0.06314,5e-05,8.75146]
[1777617291671,34.68,77116.24,0.0,-0.06316,5e-05,8.7538]
[1777617295171,34.68,77120.4,0.0,-0.06294,5e-05,8.73098]
[1777617295787,34.68,77120.4,0.0,-0.06294,5e-05,8.73098]
[1777617296935,34.68,77120.31,0.0,-0.06295,5e-05,8.73141]
[1777617297795,34.68,77120.31,0.0,-0.06295,5e-05,8.73141]
[1777617297817,34.68,77120.31,0.0,-0.06295,5e-05,8.73141]
[1777617297714,34.68,77121.48,0.0,-0.06289,5e-05,8.72498]
[1777617298770,34.68,77143.33,0.0,-0.06179,5e-05,8.60853]
[1777617300752,34.68,77142.48,0.0,-0.06184,5e-05,8.61332]
[1777617300812,34.68,77142.57,0.0,-0.06183,5e-05,8.61316]
[1777617302167,34.68,77141.71,0.0,-0.06188,5e-05,8.61805]
[1777617303093,34.68,77141.93,0.0,-0.06187,5e-05,8.61689]
[1777617306779,34.68,77139.74,0.0,-0.06198,5e-05,8.62863]
[1777617311813,34.68,77143.07,0.0,-0.06182,5e-05,8.61123]
[1777617317356,34.68,77144.19,0.0,-0.06176,5e-05,8.60549]
[1777617323843,34.68,77136.72,0.0,-0.06214,5e-05,8.64553]
[1777617328931,34.68,77133.52,0.0,-0.0623,5e-05,8.66275]
[1777617334972,34.68,77130.82,0.0,-0.06242,5e-05,8.6741]
[1777617341015,34.68,77128.25,0.0,-0.06255,5e-05,8.68803]
[1777617346051,34.68,77126.3,0.0,-0.06265,5e-05,8.69862]
[1777617351778,34.68,77120.73,0.0,-0.06293,5e-05,8.72849]
[1777617357597,34.68,77123.19,0.0,-0.06281,5e-05,8.71529]
[1777617360477,34.68,77127.16,0.0,-0.06261,5e-05,8.69408]
[1777617361467,34.68,77127.55,0.0,-0.06259,5e-05,8.69199]
[1777617367198,34.68,77129.16,0.0,-0.0625,5e-05,8.6834]
[1777617368824,34.68,77129.16,0.0,-0.0625,5e-05,8.6834]
[1777617368884,34.68,77129.22,0.0,-0.0625,5e-05,8.68308]
[1777617374247,34.68,77131.13,0.0,-0.06241,5e-05,8.67287]
[1777617379281,34.68,77131.59,0.0,-0.06238,5e-05,8.67039]
[1777617384316,34.68,77134.24,0.0,-0.06225,5e-05,8.65629]
[1777617387128,34.68,77134.97,0.0,-0.06221,5e-05,8.65244]
[1777617389169,34.68,77132.34,0.0,-0.06235,5e-05,8.66647]
[1777617394386,34.68,77134.23,0.0,-0.06223,5e-05,8.65316]
[1777617397552,34.68,77134.53,0.0,-0.06221,5e-05,8.65157]
[1777617397649,34.68,77132.79,0.0,-0.0623,5e-05,8.66083]
[1777617398186,34.68,77132.79,0.0,-0.0623,5e-05,8.66083]
[1777617398414,34.68,77132.79,0.0,-0.0623,5e-05,8.66082]
[1777617399318,34.68,77132.79,0.0,-0.0623,5e-05,8.66082]
[1777617400605,34.68,77133.65,0.0,-0.06226,5e-05,8.65623]
[1777617401352,34.68,77134.66,0.0,-0.06221,5e-05,8.65084]
[1777617402753,34.68,77134.66,0.0,-0.06221,5e-05,8.65083]
[1777617402988,34.68,77135.27,0.0,-0.06218,5e-05,8.64757]
[1777617403000,34.68,77135.27,0.0,-0.06218,5e-05,8.64757]
[1777617403516,34.68,77130.43,0.0,-0.06242,5e-05,8.67332]
[1777617409266,34.68,77129.39,0.0,-0.06247,5e-05,8.67859]
[1777617409431,34.68,77129.39,0.0,-0.06247,5e-05,8.67859]
[1777617409491,34.68,77127.73,0.0,-0.06255,5e-05,8.68737]
[1777617411458,34.68,77127.58,0.0,-0.06256,5e-05,8.68808]
[1777617416822,34.68,77130.61,0.0,-0.0624,5e-05,8.67152]
[1777617422923,34.68,77133.07,0.0,-0.06228,5e-05,8.65799]
[1777617424140,34.68,77132.44,0.0,-0.06231,5e-05,8.66118]
[1777617425675,34.68,77132.93,0.0,-0.06228,5e-05,8.65847]
[1777617430796,34.68,77134.47,0.0,-0.0622,5e-05,8.64973]
[1777617430836,34.68,77134.46,0.0,-0.0622,5e-05,8.64954]
[1777617433451,34.68,77127.95,0.0,-0.06252,5e-05,8.68407]
[1777617433474,34.68,77127.95,0.0,-0.06252,5e-05,8.68407]
[1777617434039,34.68,77127.56,0.0,-0.06254,5e-05,8.68597]
[1777617434086,34.68,77127.56,0.0,-0.06254,5e-05,8.68597]
[1777617439703,34.67,77124.95,0.0,-0.06266,5e-05,8.69896]
[1777617444738,34.67,77122.97,0.0,-0.06276,5e-05,8.70886]
[1777617449773,34.67,77119.57,0.0,-0.06292,5e-05,8.72637]
[1777617455815,34.67,77117.41,0.0,-0.063,5e-05,8.73375]
[1777617460850,34.67,77117.24,0.0,-0.063,5e-05,8.73411]
[1777617461707,34.67,77117.24,0.0,-0.063,5e-05,8.73411]
[1777617461857,34.67,77117.33,0.0,-0.063,5e-05,8.73353]
[1777617462451,34.67,77117.33,0.0,-0.063,5e-05,8.73353]
[1777617462481,34.67,77117.33,0.0,-0.063,5e-05,8.73353]
[1777617462502,34.67,77118.38,0.0,-0.06295,5e-05,8.72791]
[1777617467899,34.67,77117.95,0.0,-0.06297,5e-05,8.73004]
[1777617472934,34.67,77107.32,0.0,-0.0635,5e-05,8.78654]
[1777617477969,34.67,77104.39,0.0,-0.06364,5e-05,8.80161]
[1777617483005,34.67,77099.35,0.0,-0.0639,5e-05,8.82808]
[1777617489047,34.66,77097.91,0.0,-0.06396,5e-05,8.83485]
[1777617495017,34.66,77097.21,0.0,-0.06399,5e-05,8.83792]
[1777617497419,34.66,77096.94,0.0,-0.064,5e-05,8.83883]
[1777617497504,34.66,77096.79,0.0,-0.064,5e-05,8.83946]
[1777617498096,34.66,77096.79,0.0,-0.064,5e-05,8.83946]
[1777617498139,34.66,77096.79,0.0,-0.064,5e-05,8.83946]
[1777617498200,34.66,77096.98,0.0,-0.06399,5e-05,8.83825]
[1777617504150,34.66,77096.92,0.0,-0.06399,5e-05,8.83776]
[1777617509186,34.66,77096.85,0.0,-0.06398,5e-05,8.83721]
[1777617514220,34.66,77095.86,0.0,-0.064,5e-05,8.83834]
[1777617519256,34.66,77096.25,0.0,-0.06398,5e-05,8.83528]
[1777617524783,34.65,77093.6,0.0,-0.0641,5e-05,8.84882]
[1777617528669,34.65,77078.67,0.0,-0.06487,5e-05,8.92917]
[1777617529293,34.65,77076.08,0.0,-0.06501,5e-05,8.94321]
[1777617529941,34.65,77074.14,0.0,-0.0651,5e-05,8.95363]
[1777617535099,34.65,77071.7,0.0,-0.06523,5e-05,8.96653]
[1777617540799,34.65,77069.99,0.0,-0.06531,5e-05,8.97524]
[1777617543013,34.65,77052.49,0.0,-0.06622,5e-05,9.07024]
[1777617543819,34.65,77052.49,0.0,-0.06622,5e-05,9.07024]
[1777617543888,34.65,77040.63,0.0,-0.06685,5e-05,9.13519]
[1777617544674,34.65,77040.63,0.0,-0.06685,5e-05,9.13519]
[1777617544987,34.65,77040.87,0.0,-0.06684,5e-05,9.13394]
[1777617547562,34.65,77032.58,0.0,-0.06728,5e-05,9.17914]
[1777617548140,34.65,77030.32,0.0,-0.0674,5e-05,9.19158]
[1777617550344,34.65,77032.82,0.0,-0.06725,5e-05,9.17683]
[1777617551048,34.65,77032.82,0.0,-0.06725,5e-05,9.17683]
[1777617553289,34.65,77031.04,0.0,-0.06734,5e-05,9.18566]
[1777617557380,34.64,77023.11,0.0,-0.06774,5e-05,9.22668]
[1777617557729,34.64,77023.11,0.0,-0.06774,5e-05,9.22668]
[1777617557787,34.64,77023.11,0.0,-0.06774,5e-05,9.22668]
[1777617559753,34.64,77022.39,0.0,-0.06777,5e-05,9.22948]
[1777617559810,34.64,77022.39,0.0,-0.06777,5e-05,9.22948]
[1777617565588,34.63,77021.3,0.0,-0.06778,5e-05,9.23106]
[1777617568440,34.63,77019.78,0.0,-0.06785,5e-05,9.23814]
[1777617569879,34.63,77020.24,0.0,-0.06782,5e-05,9.23492]
[1777617575394,34.62,77021.0,0.0,-0.06772,5e-05,9.22336]
[1777617575736,34.62,77021.0,0.0,-0.06772,5e-05,9.22336]
[1777617577963,34.62,77022.36,0.0,-0.06763,5e-05,9.21449]
[1777617579992,34.62,77024.5,0.0,-0.06751,5e-05,9.20134]
[1777617584154,34.61,77027.05,0.0,-0.06734,5e-05,9.18399]
[1777617584536,34.61,77027.05,0.0,-0.06734,5e-05,9.18399]
[1777617586185,34.61,77031.41,0.0,-0.06709,5e-05,9.15871]
[1777617587410,34.61,77031.28,0.0,-0.0671,5e-05,9.15881]
[1777617587608,34.61,77031.28,0.0,-0.0671,5e-05,9.15881]
[1777617588237,34.61,77031.05,0.0,-0.0671,5e-05,9.15945]
[1777617589579,34.61,77028.71,0.0,-0.06722,5e-05,9.17169]
[1777617590437,34.61,77029.69,0.0,-0.06716,5e-05,9.16565]
[1777617593629,34.6,77031.33,0.0,-0.06706,5e-05,9.15471]
[1777617595634,34.6,77033.53,0.0,-0.06693,5e-05,9.14138]
[1777617596278,34.6,77037.31,0.0,-0.06672,5e-05,9.12005]
[1777617597546,34.6,77037.31,0.0,-0.06672,5e-05,9.11949]
[1777617598373,34.6,77036.29,0.0,-0.06676,5e-05,9.12453]
[1777617598447,34.6,77036.29,0.0,-0.06676,5e-05,9.12453]
[1777617598819,34.6,77036.29,0.0,-0.06676,5e-05,9.12397]
[1777617600367,34.6,77036.29,0.0,-0.06676,5e-05,9.12397]
[1777617601043,34.59,77033.36,0.0,-0.0669,5e-05,9.13897]
[1777617602411,34.59,77032.43,0.0,-0.06695,5e-05,9.14354]
[1777617602425,34.59,77032.43,0.0,-0.06695,5e-05,9.14354]
[1777617604390,34.59,77030.62,0.0,-0.06704,5e-05,9.15242]
[1777617604399,34.59,77030.62,0.0,-0.06704,5e-05,9.15242]
[1777617604403,34.59,77030.62,0.0,-0.06704,5e-05,9.15242]
[1777617606390,34.59,77029.97,0.0,-0.06706,5e-05,9.15491]
[1777617606406,34.59,77029.97,0.0,-0.06706,5e-05,9.15491]
[1777617606454,34.59,77029.97,0.0,-0.06706,5e-05,9.15491]
[1777617606876,34.59,77029.21,0.0,-0.06709,5e-05,9.15855]
[1777617608411,34.59,77029.21,0.0,-0.06709,5e-05,9.15855]
[1777617609103,34.59,77028.12,0.0,-0.06714,5e-05,9.16346]
[1777617609962,34.59,77028.12,0.0,-0.06714,5e-05,9.16346]
[1777617609974,34.59,77028.12,0.0,-0.06714,5e-05,9.16346]
[1777617612333,34.58,77021.57,0.0,-0.06748,5e-05,9.19788]
[1777617614555,34.58,77022.33,0.0,-0.06742,5e-05,9.19247]
[1777617619679,34.58,77023.8,0.0,-0.06732,5e-05,9.18182]
[1777617620597,34.58,77022.53,0.0,-0.06739,5e-05,9.18867]
[1777617626017,34.57,77024.06,0.0,-0.06728,5e-05,9.17698]
[1777617629481,34.57,77023.81,0.0,-0.06728,5e-05,9.17742]
[1777617630048,34.57,77024.24,0.0,-0.06726,5e-05,9.17488]
[1777617635038,34.57,77027.12,0.0,-0.06708,5e-05,9.15608]
[1777617635084,34.57,77029.84,0.0,-0.06694,5e-05,9.14095]
[1777617635884,34.57,77029.84,0.0,-0.06694,5e-05,9.14095]
[1777617636086,34.57,77029.84,0.0,-0.06694,5e-05,9.14082]
[1777617636769,34.57,77029.84,0.0,-0.06694,5e-05,9.14082]
[1777617637093,34.57,77030.41,0.0,-0.0669,5e-05,9.13709]
[1777617642127,34.56,77031.22,0.0,-0.06683,5e-05,9.12971]
[1777617647162,34.56,77031.8,0.0,-0.06677,5e-05,9.12362]
[1777617652199,34.55,77031.98,0.0,-0.06673,5e-05,9.11971]
[1777617657233,34.55,77032.92,0.0,-0.06668,5e-05,9.11395]
[1777617660642,34.55,77033.11,0.0,-0.06667,5e-05,9.11267]
[1777617660743,34.55,77029.57,0.0,-0.06685,5e-05,9.13139]
[1777617665798,34.55,77027.26,0.0,-0.06695,5e-05,9.14226]
[1777617667419,34.55,77023.17,0.0,-0.06716,5e-05,9.16358]
[1777617667464,34.55,77023.17,0.0,-0.06716,5e-05,9.16358]
[1777617668185,34.55,77015.95,0.0,-0.06755,5e-05,9.20407]
[1777617668526,34.55,77015.95,0.0,-0.06755,5e-05,9.20407]
[1777617668561,34.55,77015.95,0.0,-0.06755,5e-05,9.20407]
[1777617669114,34.55,77015.95,0.0,-0.06755,5e-05,9.20407]
[1777617669169,34.55,77015.95,0.0,-0.06755,5e-05,9.20407]
[1777617670547,34.55,77010.63,0.0,-0.06783,5e-05,9.23302]
[1777617670572,34.55,77010.63,0.0,-0.06783,5e-05,9.23302]
[1777617672771,34.55,77008.0,0.0,-0.06797,5e-05,9.24733]
[1777617674574,34.54,77003.53,0.0,-0.06821,5e-05,9.27154]
[1777617680396,34.54,76997.73,0.0,-0.0685,5e-05,9.30172]
[1777617682909,34.54,76997.38,0.0,-0.06852,5e-05,9.30338]
[1777617682998,34.54,76995.38,0.0,-0.06862,5e-05,9.31393]
[1777617688452,34.54,76993.71,0.0,-0.06871,5e-05,9.32336]
[1777617694494,34.54,76992.39,0.0,-0.06877,5e-05,9.32834]
[1777617697570,34.54,76992.8,0.0,-0.06875,5e-05,9.32605]
[1777617697575,34.54,76991.26,0.0,-0.06884,5e-05,9.33491]
[1777617700355,34.54,76990.49,0.0,-0.06887,5e-05,9.33847]
[1777617700536,34.54,76990.49,0.0,-0.06887,5e-05,9.33847]
[1777617705571,34.54,76989.91,0.0,-0.0689,5e-05,9.34152]
[1777617710605,34.54,76989.04,0.0,-0.06894,5e-05,9.34522]
[1777617715646,34.54,76988.76,0.0,-0.06895,5e-05,9.34619]
[1777617720442,34.54,76987.62,0.0,-0.06901,5e-05,9.35219]
[1777617720676,34.54,76986.89,0.0,-0.06905,5e-05,9.35633]
[1777617722652,34.54,76986.28,0.0,-0.06908,5e-05,9.35951]
[1777617722785,34.54,76986.28,0.0,-0.06908,5e-05,9.35951]
[1777617722822,34.54,76972.0,0.0,-0.06986,6e-05,9.43944]
[1777617725247,34.54,76952.01,0.0,-0.07097,6e-05,9.55144]
[1777617725353,34.54,76952.01,0.0,-0.07097,6e-05,9.55144]
[1777617726010,34.53,76949.83,0.0,-0.07108,6e-05,9.56321]
[1777617727816,34.53,76934.64,0.0,-0.07193,6e-05,9.64908]
[1777617729493,34.53,76934.64,0.0,-0.07193,6e-05,9.64888]
[1777617730207,34.53,76934.64,0.0,-0.07193,6e-05,9.64888]
[1777617730214,34.53,76940.77,0.0,-0.07159,6e-05,9.61396]
[1777617730956,34.53,76940.77,0.0,-0.07159,6e-05,9.61396]
[1777617731000,34.53,76939.99,0.0,-0.07163,6e-05,9.61822]
[1777617733101,34.53,76939.99,0.0,-0.07163,6e-05,9.61822]
[1777617733495,34.53,76937.55,0.0,-0.07176,6e-05,9.63171]
[1777617733769,34.53,76937.55,0.0,-0.07176,6e-05,9.63171]
[1777617735204,34.53,76937.55,0.0,-0.07176,6e-05,9.63171]
[1777617735497,34.53,76937.53,0.0,-0.07175,6e-05,9.63073]
[1777617737093,34.53,76938.22,0.0,-0.07171,6e-05,9.62628]
[1777617737499,34.53,76944.69,0.0,-0.07134,6e-05,9.58909]
[1777617738161,34.53,76944.69,0.0,-0.07134,6e-05,9.58909]
[1777617743838,34.52,76950.36,0.0,-0.071,6e-05,9.55455]
[1777617744514,34.52,76950.36,0.0,-0.071,6e-05,9.55455]
[1777617745108,34.52,76950.36,0.0,-0.071,6e-05,9.55455]
[1777617747099,34.52,76955.33,0.0,-0.07071,6e-05,9.52568]
[1777617747685,34.52,76961.45,0.0,-0.07037,6e-05,9.49085]
[1777617748741,34.52,76961.45,0.0,-0.07037,6e-05,9.49051]
[1777617748875,34.52,76961.71,0.0,-0.07035,6e-05,9.48872]
[1777617750797,34.52,76961.37,0.0,-0.07037,6e-05,9.49066]
[1777617750888,34.52,76959.57,0.0,-0.07047,6e-05,9.5008]
[1777617752420,34.52,76961.82,0.0,-0.07032,6e-05,9.48476]
[1777617753181,34.52,76961.82,0.0,-0.07032,6e-05,9.48476]
[1777617753238,34.52,76974.04,0.0,-0.06964,6e-05,9.41554]
[1777617758947,34.52,76986.5,0.0,-0.06897,5e-05,9.34713]
[1777617763981,34.52,76990.43,0.0,-0.06877,5e-05,9.32636]
[1777617769018,34.53,76990.56,0.0,-0.06877,5e-05,9.32698]
[1777617771895,34.53,76989.85,0.0,-0.06882,5e-05,9.3315]
[1777617772040,34.53,76988.26,0.0,-0.06891,5e-05,9.34064]
[1777617772685,34.53,76988.26,0.0,-0.06891,5e-05,9.34064]
[1777617773046,34.53,76987.74,0.0,-0.06893,5e-05,9.34345]
[1777617778081,34.53,76988.39,0.0,-0.06889,5e-05,9.33945]
[1777617783116,34.53,76988.17,0.0,-0.06892,5e-05,9.34222]
[1777617788151,34.53,76987.04,0.0,-0.069,5e-05,9.3501]
[1777617790667,34.53,76983.67,0.0,-0.06919,5e-05,9.36951]
[1777617791147,34.53,76983.67,0.0,-0.06919,5e-05,9.36951]
[1777617791202,34.53,76965.46,0.0,-0.07019,6e-05,9.47178]
[1777617792671,34.53,76965.46,0.0,-0.07019,6e-05,9.47191]
[1777617798225,34.54,76968.72,0.0,-0.07002,6e-05,9.45437]
[1777617803260,34.54,76967.0,0.0,-0.07011,6e-05,9.46386]
[1777617804382,34.54,76967.12,0.0,-0.0701,6e-05,9.46293]
[1777617804530,34.54,76967.12,0.0,-0.0701,6e-05,9.46293]
[1777617804562,34.54,76967.12,0.0,-0.0701,6e-05,9.46293]
[1777617805233,34.54,76967.12,0.0,-0.0701,6e-05,9.46293]
[1777617805325,34.54,76951.98,0.0,-0.07095,6e-05,9.54821]
[1777617806030,34.54,76951.98,0.0,-0.07095,6e-05,9.54821]
[1777617806621,34.54,76951.98,0.0,-0.07095,6e-05,9.54818]
[1777617806660,34.54,76951.98,0.0,-0.07095,6e-05,9.54818]
[1777617807289,34.54,76950.87,0.0,-0.07101,6e-05,9.5544]
[1777617808108,34.54,76950.87,0.0,-0.07101,6e-05,9.5544]
[1777617808588,34.54,76950.48,0.0,-0.07103,6e-05,9.55655]
[1777617808619,34.54,76950.48,0.0,-0.07103,6e-05,9.55655]
[1777617809302,34.53,76950.63,0.0,-0.07102,6e-05,9.55566]
[1777617810603,34.53,76950.34,0.0,-0.07103,6e-05,9.55725]
[1777617811317,34.53,76949.4,0.0,-0.07106,6e-05,9.55912]
[1777617811739,34.53,76949.4,0.0,-0.07106,6e-05,9.55912]
[1777617816988,34.53,76947.7,0.0,-0.07116,6e-05,9.56843]
[1777617820739,34.53,76950.31,0.0,-0.07101,6e-05,9.55343]
[1777617827383,34.53,76948.07,0.0,-0.07113,6e-05,9.56559]
[1777617832865,34.53,76950.03,0.0,-0.07102,6e-05,9.55423]
[1777617834898,34.53,76951.07,0.0,-0.07096,6e-05,9.54819]
[1777617838201,34.53,76949.87,0.0,-0.07102,6e-05,9.55469]
[1777617838969,34.53,76945.24,0.0,-0.07128,6e-05,9.58057]
[1777617842586,34.53,76945.35,0.0,-0.07127,6e-05,9.57949]
[1777617842624,34.53,76945.35,0.0,-0.07127,6e-05,9.57949]
[1777617843244,34.53,76943.55,0.0,-0.07136,6e-05,9.58933]
[1777617848579,34.53,76945.45,0.0,-0.07125,6e-05,9.57768]
[1777617851946,34.53,76945.3,0.0,-0.07125,6e-05,9.57821]
[1777617853622,34.53,76944.93,0.0,-0.07127,6e-05,9.57998]
[1777617853690,34.53,76953.32,0.0,-0.0708,6e-05,9.53241]
[1777617855855,34.53,76953.27,0.0,-0.0708,6e-05,9.5325]
[1777617855935,34.53,76953.65,0.0,-0.07078,6e-05,9.53028]
[1777617857260,34.53,76953.65,0.0,-0.07078,6e-05,9.53028]
[1777617862026,34.53,76958.94,0.0,-0.07048,6e-05,9.5002]
[1777617862297,34.53,76958.7,0.0,-0.07049,6e-05,9.50115]
[1777617865967,34.52,76958.16,0.0,-0.07052,6e-05,9.50346]
[1777617867409,34.52,76950.01,0.0,-0.07096,6e-05,9.54863]
[1777617867424,34.52,76950.01,0.0,-0.07096,6e-05,9.54863]
[1777617867992,34.52,76949.82,0.0,-0.07097,6e-05,9.5497]
[1777617868035,34.52,76949.82,0.0,-0.07097,6e-05,9.5497]
[1777617868985,34.52,76950.65,0.0,-0.07092,6e-05,9.54412]
[1777617873337,34.52,76951.76,0.0,-0.07085,6e-05,9.53697]
[1777617873429,34.52,76955.06,0.0,-0.07063,6e-05,9.51366]
[1777617874735,34.52,76955.65,0.0,-0.0706,6e-05,9.51028]
[1777617874760,34.52,76955.65,0.0,-0.0706,6e-05,9.51028]
[1777617877066,34.52,76976.18,0.0,-0.06946,5e-05,9.39477]
[1777617877818,34.52,76976.18,0.0,-0.06946,5e-05,9.39477]
[1777617877918,34.52,76986.58,0.0,-0.06889,5e-05,9.33676]
[1777617879734,34.52,76986.22,0.0,-0.06891,5e-05,9.339]
[1777617879966,34.52,76986.22,0.0,-0.06891,5e-05,9.339]
[1777617880385,34.52,76986.22,0.0,-0.06891,5e-05,9.339]
[1777617880151,34.52,76993.82,0.0,-0.0685,5e-05,9.29686]
[1777617880478,34.52,76993.82,0.0,-0.0685,5e-05,9.29686]
[1777617880810,34.52,76993.82,0.0,-0.0685,5e-05,9.29686]
[1777617880865,34.52,76993.82,0.0,-0.0685,5e-05,9.29686]
[1777617881170,34.52,76993.82,0.0,-0.0685,5e-05,9.29686]
[1777617881248,34.52,77005.89,0.0,-0.06785,5e-05,9.22971]
[1777617881860,34.52,77005.89,0.0,-0.06785,5e-05,9.22971]
[1777617882353,34.52,77003.39,0.0,-0.06799,5e-05,9.24397]
[1777617887859,34.52,77007.72,0.0,-0.06775,5e-05,9.22005]
[1777617890907,34.52,77007.32,0.0,-0.06778,5e-05,9.2224]
[1777617891789,34.52,77008.69,0.0,-0.0677,5e-05,9.21485]
[1777617892226,34.52,77008.69,0.0,-0.0677,5e-05,9.21485]
[1777617892338,34.52,77011.84,0.0,-0.06753,5e-05,9.19747]
[1777617893384,34.52,77033.92,0.0,-0.06636,5e-05,9.0758]
[1777617893673,34.52,77033.92,0.0,-0.06636,5e-05,9.0758]
[1777617894308,34.52,77033.92,0.0,-0.06636,5e-05,9.0758]
[1777617898588,34.52,77036.86,0.0,-0.06621,5e-05,9.06051]
[1777617900089,34.52,77043.3,0.0,-0.06587,5e-05,9.02554]
[1777617903953,34.52,77044.88,0.0,-0.0658,5e-05,9.01823]
[1777617909012,34.53,77044.18,0.0,-0.06586,5e-05,9.02427]
[1777617912700,34.53,77043.58,0.0,-0.0659,5e-05,9.0287]
[1777617913686,34.53,77043.44,0.0,-0.06591,5e-05,9.02986]
[1777617914389,34.53,77043.44,0.0,-0.06591,5e-05,9.02986]
[1777617915362,34.53,77047.49,0.0,-0.0657,5e-05,9.00765]
[1777617921141,34.54,77044.06,0.0,-0.06591,5e-05,9.02937]
[1777617926272,34.54,77046.05,0.0,-0.06581,5e-05,9.0188]
[1777617926511,34.54,77045.6,0.0,-0.06583,5e-05,9.02125]
[1777617930327,34.54,77042.54,0.0,-0.06599,5e-05,9.03791]
[1777617932334,34.54,77040.57,0.0,-0.06607,5e-05,9.04527]
[1777617938259,34.54,77041.64,0.0,-0.06603,5e-05,9.04124]
[1777617943294,34.54,77040.92,0.0,-0.06609,5e-05,9.04716]
[1777617948511,34.54,77038.72,0.0,-0.06622,5e-05,9.06075]
[1777617950045,34.55,77038.79,0.0,-0.06622,5e-05,9.0611]
[1777617950115,34.55,77038.79,0.0,-0.06622,5e-05,9.0611]
[1777617950648,34.55,77029.08,0.0,-0.06674,5e-05,9.11473]
[1777617951390,34.55,77029.08,0.0,-0.06674,5e-05,9.11473]
[1777617951411,34.55,77029.08,0.0,-0.06674,5e-05,9.11473]
[1777617951454,34.55,77037.5,0.0,-0.06629,5e-05,9.06832]
[1777617953640,34.55,77037.2,0.0,-0.06631,5e-05,9.0701]
[1777617954373,34.55,77036.95,0.0,-0.06632,5e-05,9.07171]
[1777617954682,34.55,77036.95,0.0,-0.06632,5e-05,9.07171]
[1777617956711,34.55,77038.17,0.0,-0.06626,5e-05,9.06479]
[1777617957781,34.55,77037.79,0.0,-0.06628,5e-05,9.06675]
[1777617958736,34.55,77036.88,0.0,-0.06632,5e-05,9.07162]
[1777617959841,34.55,77035.45,0.0,-0.0664,5e-05,9.07934]
[1777617960414,34.55,77034.58,0.0,-0.06644,5e-05,9.08398]
[1777617963276,34.54,77034.03,0.0,-0.06647,5e-05,9.08673]
[1777617963293,34.54,77034.03,0.0,-0.06647,5e-05,9.08673]
[1777617963468,34.54,77031.83,0.0,-0.06658,5e-05,9.09868]
[1777617964851,34.54,77029.27,0.0,-0.06672,5e-05,9.11261]
[1777617965382,34.54,77029.27,0.0,-0.06672,5e-05,9.11261]
[1777617965481,34.54,77029.27,0.0,-0.06672,5e-05,9.11261]
[1777617966857,34.54,77026.27,0.0,-0.06686,5e-05,9.12709]
[1777617967332,34.54,77026.27,0.0,-0.06686,5e-05,9.12709]
[1777617967379,34.54,77026.27,0.0,-0.06686,5e-05,9.12709]
[1777617967465,34.54,77020.95,0.0,-0.06714,5e-05,9.15619]
[1777617970985,34.54,77008.08,0.0,-0.06782,5e-05,9.22643]
[1777617971028,34.54,77008.08,0.0,-0.06782,5e-05,9.22643]
[1777617971192,34.54,77008.08,0.0,-0.06782,5e-05,9.22643]
[1777617971242,34.54,77008.08,0.0,-0.06782,5e-05,9.22643]
[1777617972975,34.54,76999.66,0.0,-0.06827,5e-05,9.27238]
[1777617973006,34.54,76999.66,0.0,-0.06827,5e-05,9.27238]
[1777617978544,34.53,76995.25,0.0,-0.06849,5e-05,9.29438]
[1777617980960,34.53,76994.79,0.0,-0.0685,5e-05,9.29611]
[1777617980998,34.53,76994.79,0.0,-0.0685,5e-05,9.29611]
[1777617987560,34.53,76996.69,0.0,-0.06838,5e-05,9.28349]
[1777617987584,34.52,76996.69,0.0,-0.06834,5e-05,9.27956]
[1777617988053,34.52,76996.69,0.0,-0.06834,5e-05,9.27956]
[1777617988074,34.52,76996.69,0.0,-0.06834,5e-05,9.27956]
[1777617991864,34.51,76997.65,0.0,-0.06824,5e-05,9.26935]
[1777617991894,34.51,76997.65,0.0,-0.06824,5e-05,9.26935]
[1777617996883,34.5,76995.29,0.0,-0.0683,5e-05,9.27411]
[1777617997291,34.5,76995.29,0.0,-0.0683,5e-05,9.27411]
[1777617997320,34.5,76993.39,0.0,-0.0684,5e-05,9.28398]
[1777617999338,34.5,76994.1,0.0,-0.06836,5e-05,9.27967]
[1777617999485,34.5,76994.48,0.0,-0.0683,5e-05,9.27415]
[1777618002222,34.49,76980.63,0.0,-0.06902,5e-05,9.34727]
[1777618006602,34.49,76978.91,0.0,-0.0691,5e-05,9.35551]
[1777618006638,34.49,76978.91,0.0,-0.0691,5e-05,9.35551]
[1777618007442,34.49,76978.91,0.0,-0.0691,5e-05,9.35551]
[1777618007507,34.49,76978.91,0.0,-0.0691,5e-05,9.35551]
[1777618009470,34.48,76978.45,0.0,-0.06907,5e-05,9.35249]
[1777618009500,34.48,76978.45,0.0,-0.06907,5e-05,9.35249]
[1777618013512,34.46,76980.5,0.0,-0.06883,5e-05,9.32788]
[1777618013560,34.46,76980.5,0.0,-0.06883,5e-05,9.32788]
[1777618015555,34.45,76979.67,0.0,-0.06883,5e-05,9.32747]
[1777618015576,34.45,76979.67,0.0,-0.06883,5e-05,9.32747]
[1777618021262,34.44,76979.79,0.0,-0.0688,5e-05,9.3246]
[1777618021640,34.44,76979.7,0.0,-0.0688,5e-05,9.32423]
[1777618021683,34.44,76979.7,0.0,-0.0688,5e-05,9.32423]
[1777618023402,34.44,76979.7,0.0,-0.0688,5e-05,9.32423]
[1777618023679,34.44,76979.43,0.0,-0.06881,5e-05,9.32486]
[1777618023681,34.44,76979.43,0.0,-0.06881,5e-05,9.32486]
[1777618023702,34.44,76979.43,0.0,-0.06881,5e-05,9.32486]
[1777618023864,34.44,76979.43,0.0,-0.06881,5e-05,9.32486]
[1777618025712,34.44,76978.9,0.0,-0.06883,5e-05,9.32738]
[1777618025743,34.44,76978.9,0.0,-0.06883,5e-05,9.32738]
[1777618027741,34.44,76978.91,0.0,-0.06882,5e-05,9.32643]
[1777618027761,34.44,76978.91,0.0,-0.06882,5e-05,9.32643]
[1777618031786,34.43,76978.84,0.0,-0.06881,5e-05,9.32502]
[1777618031825,34.43,76978.84,0.0,-0.06881,5e-05,9.32502]
[1777618033827,34.43,76978.75,0.0,-0.0688,5e-05,9.32417]
[1777618033866,34.43,76978.75,0.0,-0.0688,5e-05,9.32417]
[1777618037893,34.43,76965.43,0.0,-0.06952,6e-05,9.39735]
[1777618037930,34.43,76965.43,0.0,-0.06952,6e-05,9.39735]
[1777618038871,34.43,76970.97,0.0,-0.06921,5e-05,9.36569]
[1777618038917,34.43,76970.97,0.0,-0.06921,5e-05,9.36569]
[1777618039574,34.43,76970.97,0.0,-0.06921,5e-05,9.36569]
[1777618040241,34.43,76970.97,0.0,-0.0692,5e-05,9.36512]
[1777618040257,34.43,76970.97,0.0,-0.0692,5e-05,9.36512]
[1777618040273,34.43,76970.97,0.0,-0.0692,5e-05,9.36512]
[1777618040300,34.43,76970.97,0.0,-0.0692,5e-05,9.36512]
[1777618046018,34.42,76973.12,0.0,-0.06905,5e-05,9.34945]
[1777618050102,34.42,76974.19,0.0,-0.06897,5e-05,9.34143]
[1777618050147,34.42,76974.19,0.0,-0.06897,5e-05,9.34143]
[1777618052116,34.4,76968.22,0.0,-0.06917,5e-05,9.3607]
[1777618052144,34.4,76968.22,0.0,-0.06917,5e-05,9.3607]
[1777618057903,34.36,76967.03,0.0,-0.06903,5e-05,9.34597]
[1777618058191,34.36,76967.03,0.0,-0.06903,5e-05,9.34597]
[1777618060134,34.36,76967.21,0.0,-0.06901,5e-05,9.34392]
[1777618060234,34.36,76967.21,0.0,-0.06901,5e-05,9.34392]
[1777618061077,34.36,76973.93,0.0,-0.06864,5e-05,9.30574]
[1777618061150,34.36,76977.3,0.0,-0.06845,5e-05,9.28642]
[1777618063256,34.36,76977.24,0.0,-0.06845,5e-05,9.28632]
[1777618063279,34.36,76977.65,0.0,-0.06842,5e-05,9.28359]
[1777618069182,34.35,76978.23,0.0,-0.06837,5e-05,9.27773]
[1777618074215,34.35,76978.24,0.0,-0.06835,5e-05,9.2755]
[1777618079256,34.35,76978.02,0.0,-0.06834,5e-05,9.27459]
[1777618084309,34.34,76977.76,0.0,-0.06833,5e-05,9.2739]
[1777618089321,34.34,76977.65,0.0,-0.06832,5e-05,9.27236]
[1777618092523,34.34,76978.16,0.0,-0.06828,5e-05,9.26867]
[1777618095281,34.34,76975.37,0.0,-0.06842,5e-05,9.28295]
[1777618095968,34.33,76975.6,0.0,-0.0684,5e-05,9.28123]
[1777618101653,34.33,76973.69,0.0,-0.06849,5e-05,9.28964]
[1777618103279,34.33,76974.55,0.0,-0.06843,5e-05,9.28391]
[1777618104894,34.33,76968.43,0.0,-0.06876,5e-05,9.31727]
[1777618108536,34.32,76967.21,0.0,-0.06881,5e-05,9.32257]
[1777618108671,34.32,76967.21,0.0,-0.06881,5e-05,9.32257]
[1777618108999,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109087,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109394,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109496,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109589,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109686,34.32,76955.32,0.0,-0.06941,6e-05,9.38428]
[1777618109637,34.32,76953.28,0.0,-0.06952,6e-05,9.39516]
[1777618109746,34.32,76953.28,0.0,-0.06952,6e-05,9.39516]
[1777618109810,34.32,76953.28,0.0,-0.06952,6e-05,9.39516]
[1777618110251,34.32,76953.28,0.0,-0.06952,6e-05,9.39516]
[1777618110469,34.31,76953.28,0.0,-0.06951,6e-05,9.39454]
[1777618111220,34.31,76953.28,0.0,-0.06951,6e-05,9.39454]
[1777618111235,34.31,76953.28,0.0,-0.06951,6e-05,9.39454]
[1777618111476,34.31,76958.58,0.0,-0.06919,6e-05,9.36077]
[1777618111759,34.31,76958.58,0.0,-0.06919,6e-05,9.36077]
[1777618112491,34.31,76958.58,0.0,-0.06919,6e-05,9.36077]
[1777618113109,34.31,76961.07,0.0,-0.06905,6e-05,9.34621]
[1777618114134,34.31,76961.07,0.0,-0.06905,6e-05,9.34565]
[1777618117042,34.31,76962.93,0.0,-0.06893,5e-05,9.33356]
[1777618117070,34.31,76962.93,0.0,-0.06893,5e-05,9.33356]
[1777618119069,34.31,76960.7,0.0,-0.06904,6e-05,9.34495]
[1777618119114,34.31,76960.7,0.0,-0.06904,6e-05,9.34495]
[1777618121088,34.3,76958.6,0.0,-0.06914,6e-05,9.3556]
[1777618121132,34.3,76958.6,0.0,-0.06914,6e-05,9.3556]
[1777618123132,34.3,76956.32,0.0,-0.06926,6e-05,9.36724]
[1777618123172,34.3,76956.32,0.0,-0.06926,6e-05,9.36724]
[1777618126529,34.3,76954.3,0.0,-0.06935,6e-05,9.37678]
[1777618126928,34.3,76956.13,0.0,-0.06925,6e-05,9.36586]
[1777618129363,34.3,76956.27,0.0,-0.06923,6e-05,9.36386]
[1777618133138,34.29,76960.81,0.0,-0.06895,6e-05,9.33593]
[1777618133630,34.29,76961.25,0.0,-0.06892,6e-05,9.33289]
[1777618133902,34.29,76961.25,0.0,-0.06892,6e-05,9.33289]
[1777618134636,34.29,76960.71,0.0,-0.06895,6e-05,9.33534]
[1777618138068,34.29,76959.41,0.0,-0.069,6e-05,9.34085]
[1777618138666,34.29,76961.61,0.0,-0.06888,5e-05,9.32789]
[1777618140109,34.28,76963.01,0.0,-0.06879,5e-05,9.31945]
[1777618140684,34.28,76961.92,0.0,-0.06885,5e-05,9.32499]
[1777618141958,34.28,76960.14,0.0,-0.06894,6e-05,9.33439]
[1777618147730,34.28,76958.55,0.0,-0.06899,6e-05,9.33965]
[1777618150315,34.27,76960.09,0.0,-0.0689,6e-05,9.32977]
[1777618150392,34.27,76961.67,0.0,-0.0688,5e-05,9.3203]
[1777618156292,34.27,76961.56,0.0,-0.06879,5e-05,9.31888]
[1777618158981,34.27,76961.43,0.0,-0.06879,5e-05,9.3189]
[1777618159723,34.27,76951.7,0.0,-0.06932,6e-05,9.37269]
[1777618164848,34.26,76951.18,0.0,-0.06932,6e-05,9.37295]
[1777618165742,34.26,76951.18,0.0,-0.06932,6e-05,9.37295]
[1777618166411,34.26,76951.7,0.0,-0.06928,6e-05,9.36936]
[1777618166722,34.26,76960.81,0.0,-0.06877,5e-05,9.31687]
[1777618167911,34.26,76960.81,0.0,-0.06877,5e-05,9.31687]
[1777618168623,34.26,76960.18,0.0,-0.0688,5e-05,9.31962]
[1777618169140,34.26,76960.18,0.0,-0.0688,5e-05,9.31962]
[1777618169806,34.26,76959.98,0.0,-0.0688,5e-05,9.32017]
[1777618174918,34.25,76960.2,0.0,-0.06874,5e-05,9.31273]
[1777618179954,34.25,76961.12,0.0,-0.06866,5e-05,9.3047]
[1777618181893,34.25,76960.27,0.0,-0.06871,5e-05,9.30891]
[1777618181954,34.25,76960.27,0.0,-0.06871,5e-05,9.30891]
[1777618188079,34.24,76963.53,0.0,-0.06849,5e-05,9.28728]
[1777618193732,34.24,76951.29,0.0,-0.06915,6e-05,9.35431]
[1777618196170,34.24,76952.04,0.0,-0.06911,6e-05,9.34966]
[1777618200207,34.24,76951.82,0.0,-0.06911,6e-05,9.35008]
[1777618206138,34.23,76944.11,0.0,-0.06952,6e-05,9.39201]
[1777618207370,34.23,76944.11,0.0,-0.06952,6e-05,9.39201]
[1777618207575,34.23,76944.11,0.0,-0.06952,6e-05,9.39201]
[1777618208398,34.23,76944.81,0.0,-0.06948,6e-05,9.38759]
[1777618211060,34.23,76950.23,0.0,-0.06917,6e-05,9.35567]
[1777618216521,34.22,76957.29,0.0,-0.06875,6e-05,9.3128]
[1777618217007,34.22,76962.22,0.0,-0.06846,5e-05,9.28397]
[1777618217215,34.22,76962.22,0.0,-0.06846,5e-05,9.28397]
[1777618217997,34.22,76962.22,0.0,-0.06846,5e-05,9.28397]
[1777618218258,34.22,76962.22,0.0,-0.06846,5e-05,9.28397]
[1777618218311,34.22,76962.12,0.0,-0.06846,5e-05,9.28346]
[1777618219271,34.22,76962.12,0.0,-0.06846,5e-05,9.28346]
[1777618220136,34.22,76956.49,0.0,-0.06876,6e-05,9.31456]
[1777618220548,34.22,76956.49,0.0,-0.06876,6e-05,9.31456]
[1777618222537,34.22,76950.42,0.0,-0.06909,6e-05,9.34749]
[1777618223501,34.22,76951.16,0.0,-0.06904,6e-05,9.34266]
[1777618224073,34.22,76950.95,0.0,-0.06904,6e-05,9.34318]
[1777618224766,34.22,76950.95,0.0,-0.06904,6e-05,9.34318]
[1777618225349,34.21,76950.0,0.0,-0.06909,6e-05,9.34788]
[1777618225728,34.21,76950.0,0.0,-0.06909,6e-05,9.34788]
[1777618225785,34.21,76934.38,0.0,-0.06995,6e-05,9.4355]
[1777618226631,34.21,76934.38,0.0,-0.06995,6e-05,9.4355]
[1777618226686,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618226836,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618226898,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618227782,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618227816,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618227288,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618228722,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618228751,34.21,76918.1,0.0,-0.07086,6e-05,9.52766]
[1777618228754,34.21,76918.96,0.0,-0.0708,6e-05,9.5218]
[1777618231072,34.21,76918.75,0.0,-0.07081,6e-05,9.52253]
[1777618231800,34.21,76918.75,0.0,-0.07081,6e-05,9.52253]
[1777618231824,34.21,76918.75,0.0,-0.07081,6e-05,9.52253]
[1777618231510,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232578,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232609,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232616,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232639,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232751,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232764,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232803,34.21,76906.39,0.0,-0.07148,6e-05,9.58868]
[1777618232782,34.21,76901.97,0.0,-0.07172,6e-05,9.61341]
[1777618232861,34.21,76901.97,0.0,-0.07172,6e-05,9.61341]
[1777618232920,34.21,76901.97,0.0,-0.07172,6e-05,9.61341]
[1777618233435,34.21,76901.97,0.0,-0.07172,6e-05,9.61341]
[1777618233809,34.21,76900.65,0.0,-0.07179,6e-05,9.62037]
[1777618236881,34.2,76897.07,0.0,-0.07198,6e-05,9.63903]
[1777618237080,34.2,76897.07,0.0,-0.07198,6e-05,9.63903]
[1777618237636,34.2,76897.07,0.0,-0.07198,6e-05,9.63903]
[1777618237837,34.2,76897.07,0.0,-0.07198,6e-05,9.63903]
[1777618237662,34.2,76866.04,0.0,-0.07376,6e-05,9.81721]
[1777618238810,34.2,76866.04,0.0,-0.07376,6e-05,9.81721]
[1777618238823,34.2,76866.04,0.0,-0.07376,6e-05,9.81721]
[1777618238817,34.2,76856.56,0.0,-0.07431,6e-05,9.87205]
[1777618238990,34.2,76856.56,0.0,-0.07431,6e-05,9.87205]
[1777618239328,34.2,76856.56,0.0,-0.07431,6e-05,9.87205]
[1777618239874,34.2,76864.02,0.0,-0.07387,6e-05,9.82822]
[1777618240929,34.2,76864.02,0.0,-0.07387,6e-05,9.82822]
[1777618241623,34.2,76864.02,0.0,-0.07387,6e-05,9.82822]
[1777618241703,34.19,76876.85,0.0,-0.07304,6e-05,9.7453]
[1777618242901,34.18,76876.85,0.0,-0.073,6e-05,9.74107]
[1777618242977,34.18,76876.85,0.0,-0.073,6e-05,9.74107]
[1777618243400,34.17,76876.86,0.0,-0.07296,6e-05,9.73691]
[1777618244391,34.17,76876.86,0.0,-0.07296,6e-05,9.73691]
[1777618244583,34.17,76876.86,0.0,-0.07296,6e-05,9.73691]
[1777618244608,34.17,76871.77,0.0,-0.07321,6e-05,9.76216]
[1777618250449,34.12,76873.39,0.0,-0.07288,6e-05,9.72829]
[1777618255483,34.11,76879.92,0.0,-0.07245,6e-05,9.68548]
[1777618256677,34.11,76879.92,0.0,-0.07245,6e-05,9.68548]
[1777618256711,34.11,76882.05,0.0,-0.07233,6e-05,9.67292]
[1777618260685,34.11,76892.13,0.0,-0.07171,6e-05,9.61131]
[1777618260722,34.11,76896.11,0.0,-0.07149,6e-05,9.58828]
[1777618261102,34.11,76896.11,0.0,-0.07149,6e-05,9.58828]
[1777618261607,34.11,76897.75,0.0,-0.07138,6e-05,9.57742]
[1777618262104,34.11,76897.75,0.0,-0.07138,6e-05,9.57742]
[1777618262533,34.11,76897.75,0.0,-0.07138,6e-05,9.57729]
[1777618264070,34.11,76892.34,0.0,-0.07168,6e-05,9.60814]
[1777618264807,34.11,76892.34,0.0,-0.07168,6e-05,9.60814]
[1777618264547,34.1,76890.03,0.0,-0.07181,6e-05,9.62085]
[1777618265832,34.1,76891.91,0.0,-0.0717,6e-05,9.60987]
[1777618267682,34.1,76891.91,0.0,-0.07168,6e-05,9.60803]
[1777618267730,34.1,76891.91,0.0,-0.07168,6e-05,9.60803]
[1777618267861,34.1,76878.95,0.0,-0.07242,6e-05,9.68236]
[1777618269265,34.1,76878.95,0.0,-0.07242,6e-05,9.68206]
[1777618270601,34.1,76884.18,0.0,-0.07211,6e-05,9.65129]
[1777618270705,34.1,76884.69,0.0,-0.07208,6e-05,9.64775]
[1777618273941,34.1,76882.34,0.0,-0.07221,6e-05,9.6605]
[1777618274618,34.1,76880.96,0.0,-0.07228,6e-05,9.66781]
[1777618275441,34.1,76880.96,0.0,-0.07228,6e-05,9.66781]
[1777618275623,34.09,76880.96,0.0,-0.07227,6e-05,9.66717]
[1777618280659,34.09,76881.47,0.0,-0.07223,6e-05,9.66285]
[1777618281870,34.09,76881.47,0.0,-0.07223,6e-05,9.66285]
[1777618281960,34.09,76882.36,0.0,-0.07218,6e-05,9.65745]
[1777618282673,34.09,76883.84,0.0,-0.07209,6e-05,9.64867]
[1777618287675,34.09,76888.67,0.0,-0.0718,6e-05,9.62003]
[1777618288420,34.09,76883.57,0.0,-0.07209,6e-05,9.64915]
[1777618288644,34.09,76883.57,0.0,-0.07209,6e-05,9.64915]
[1777618289225,34.09,76879.25,0.0,-0.07234,6e-05,9.67377]
[1777618289723,34.09,76879.25,0.0,-0.07234,6e-05,9.67347]
[1777618290919,34.09,76857.8,0.0,-0.07358,6e-05,9.79757]
[1777618290969,34.09,76857.8,0.0,-0.07358,6e-05,9.79757]
[1777618291528,34.09,76857.8,0.0,-0.07358,6e-05,9.79757]
[1777618291581,34.09,76857.8,0.0,-0.07358,6e-05,9.79757]
[1777618291738,34.09,76860.3,0.0,-0.0734,6e-05,9.77916]
[1777618293011,34.09,76871.04,0.0,-0.07277,6e-05,9.71616]
[1777618293760,34.09,76871.04,0.0,-0.07277,6e-05,9.71576]
[1777618294643,34.09,76871.04,0.0,-0.07277,6e-05,9.71576]
[1777618294688,34.09,76871.04,0.0,-0.07277,6e-05,9.71576]
[1777618294758,34.08,76870.93,0.0,-0.07277,6e-05,9.71604]
[1777618298048,34.08,76874.01,0.0,-0.07258,6e-05,9.69653]
[1777618298095,34.08,76874.01,0.0,-0.07258,6e-05,9.69653]
[1777618298786,34.08,76873.39,0.0,-0.07261,6e-05,9.69944]
[1777618299761,34.08,76873.39,0.0,-0.07261,6e-05,9.69944]
[1777618299786,34.08,76873.39,0.0,-0.07261,6e-05,9.69944]
[1777618299795,34.08,76873.17,0.0,-0.07261,6e-05,9.70004]
[1777618301727,34.08,76873.67,0.0,-0.07258,6e-05,9.69648]
[1777618301820,34.08,76880.61,0.0,-0.07217,6e-05,9.65514]
[1777618302703,34.08,76880.61,0.0,-0.07217,6e-05,9.65514]
[1777618302815,34.08,76880.61,0.0,-0.07217,6e-05,9.65514]
[1777618304407,34.07,76883.69,0.0,-0.07198,6e-05,9.63658]
[1777618304831,34.07,76886.61,0.0,-0.07181,6e-05,9.61977]
[1777618305399,34.07,76886.61,0.0,-0.07181,6e-05,9.61977]
[1777618305835,34.07,76887.29,0.0,-0.07176,6e-05,9.61476]
[1777618306508,34.07,76887.29,0.0,-0.07176,6e-05,9.61476]
[1777618306843,34.07,76889.91,0.0,-0.07161,6e-05,9.59917]
[1777618308744,34.07,76893.94,0.0,-0.07138,6e-05,9.57589]
[1777618308856,34.07,76894.7,0.0,-0.07133,6e-05,9.57139]
[1777618311347,34.07,76895.69,0.0,-0.07127,6e-05,9.56471]
[1777618311880,34.07,76896.32,0.0,-0.07123,6e-05,9.56061]
[1777618312854,34.07,76896.32,0.0,-0.07123,6e-05,9.56061]
[1777618312886,34.07,76896.15,0.0,-0.07123,6e-05,9.5611]
[1777618313611,34.07,76896.15,0.0,-0.07123,6e-05,9.5611]
[1777618313892,34.07,76895.75,0.0,-0.07125,6e-05,9.56246]
[1777618318928,34.05,76893.6,0.0,-0.07125,6e-05,9.5628]
[1777618323966,34.01,76896.31,0.0,-0.0709,6e-05,9.52706]
[1777618328362,34.0,76897.18,0.0,-0.0708,6e-05,9.51678]
[1777618330255,34.0,76901.16,0.0,-0.07053,6e-05,9.48952]
[1777618330932,33.99,76910.95,0.0,-0.06998,6e-05,9.43299]
[1777618336323,33.99,76910.38,0.0,-0.07,6e-05,9.43513]
[1777618336405,33.99,76904.89,0.0,-0.0703,6e-05,9.46622]
[1777618337262,33.99,76904.89,0.0,-0.0703,6e-05,9.46622]
[1777618337334,33.99,76902.07,0.0,-0.07046,6e-05,9.48203]
[1777618338172,33.99,76902.07,0.0,-0.07046,6e-05,9.48203]
[1777618338197,33.99,76902.07,0.0,-0.07046,6e-05,9.48203]
[1777618338214,33.99,76902.07,0.0,-0.07046,6e-05,9.48203]
[1777618338872,33.99,76902.07,0.0,-0.07046,6e-05,9.48203]
[1777618339070,33.99,76901.91,0.0,-0.07046,6e-05,9.48156]
[1777618344105,33.97,76903.07,0.0,-0.07027,6e-05,9.46211]
[1777618347591,33.96,76904.45,0.0,-0.07016,6e-05,9.45103]
[1777618348491,33.96,76906.69,0.0,-0.07001,6e-05,9.43555]
[1777618348592,33.95,76907.67,0.0,-0.06993,6e-05,9.42753]
[1777618349563,33.95,76907.67,0.0,-0.06993,6e-05,9.42753]
[1777618349663,33.95,76908.63,0.0,-0.06985,6e-05,9.41967]
[1777618352542,33.94,76909.48,0.0,-0.06972,6e-05,9.40512]
[1777618352575,33.94,76909.48,0.0,-0.06972,6e-05,9.40512]
[1777618352590,33.94,76909.48,0.0,-0.06972,6e-05,9.40512]
[1777618357992,33.93,76905.58,0.0,-0.06991,6e-05,9.42416]
[1777618360392,33.93,76906.77,0.0,-0.06983,6e-05,9.41626]
[1777618360790,33.93,76913.45,0.0,-0.06945,6e-05,9.3776]
[1777618366260,33.93,76915.41,0.0,-0.06933,6e-05,9.36499]
[1777618371298,33.93,76913.08,0.0,-0.06945,6e-05,9.37774]
[1777618376330,33.92,76921.96,0.0,-0.06891,6e-05,9.32259]
[1777618377496,33.92,76921.96,0.0,-0.06891,6e-05,9.32259]
[1777618377607,33.91,76925.76,0.0,-0.06865,6e-05,9.2957]
[1777618379719,33.9,76925.76,0.0,-0.0686,6e-05,9.29066]
[1777618381870,33.89,76924.7,0.0,-0.06857,6e-05,9.28729]
[1777618381964,33.88,76928.87,0.0,-0.06829,6e-05,9.25879]
[1777618385092,33.86,76931.68,0.0,-0.06806,6e-05,9.23467]
[1777618385393,33.86,76936.27,0.0,-0.06777,6e-05,9.20491]
[1777618387717,33.86,76944.07,0.0,-0.06734,5e-05,9.16053]
[1777618393449,33.85,76952.58,0.0,-0.06686,5e-05,9.11092]
[1777618394470,33.85,76952.58,0.0,-0.06686,5e-05,9.11092]
[1777618394688,33.85,76951.4,0.0,-0.06692,5e-05,9.11734]
[1777618395486,33.85,76951.4,0.0,-0.06692,5e-05,9.11734]
[1777618395566,33.85,76942.94,0.0,-0.06738,5e-05,9.16477]
[1777618396079,33.85,76942.94,0.0,-0.06738,5e-05,9.16477]
[1777618398707,33.85,76939.3,0.0,-0.06757,5e-05,9.18443]
[1777618400111,33.85,76940.54,0.0,-0.0675,5e-05,9.17709]
[1777618402392,33.85,76939.31,0.0,-0.06756,5e-05,9.18339]
[1777618403785,33.85,76940.51,0.0,-0.06749,5e-05,9.17628]
[1777618404427,33.85,76939.76,0.0,-0.06753,5e-05,9.18019]
[1777618406737,33.85,76940.04,0.0,-0.06751,5e-05,9.17795]
[1777618407900,33.85,76940.12,0.0,-0.0675,5e-05,9.17717]
[1777618407975,33.85,76941.41,0.0,-0.06742,5e-05,9.16925]
[1777618408652,33.85,76941.41,0.0,-0.06742,5e-05,9.16925]
[1777618408660,33.85,76941.33,0.0,-0.06743,5e-05,9.1697]
[1777618413606,33.84,76939.01,0.0,-0.06752,5e-05,9.17823]
[1777618416224,33.84,76939.47,0.0,-0.06749,5e-05,9.17467]
[1777618416699,33.84,76939.47,0.0,-0.06749,5e-05,9.17467]
[1777618420433,33.84,76955.16,0.0,-0.06662,5e-05,9.08525]
[1777618424108,33.84,76965.13,0.0,-0.06608,5e-05,9.02871]
[1777618424169,33.84,76965.13,0.0,-0.06608,5e-05,9.02871]
[1777618424762,33.84,76965.13,0.0,-0.06608,5e-05,9.02871]
[1777618424783,33.84,76965.13,0.0,-0.06608,5e-05,9.02871]
[1777618424820,33.84,76966.38,0.0,-0.06601,5e-05,9.02163]
[1777618425733,33.84,76966.38,0.0,-0.06601,5e-05,9.02163]
[1777618425779,33.84,76966.38,0.0,-0.06601,5e-05,9.02163]
[1777618425983,33.84,76966.38,0.0,-0.06601,5e-05,9.02163]
[1777618426003,33.84,76965.38,0.0,-0.06606,5e-05,9.02707]
[1777618431717,33.84,76956.49,0.0,-0.06652,5e-05,9.07514]
[1777618433103,33.84,76955.95,0.0,-0.06655,5e-05,9.07735]
[1777618433141,33.84,76955.95,0.0,-0.06655,5e-05,9.07735]
[1777618433730,33.84,76955.95,0.0,-0.06655,5e-05,9.07735]
[1777618435102,33.83,76956.12,0.0,-0.06653,5e-05,9.076]
[1777618435758,33.83,76956.12,0.0,-0.06653,5e-05,9.076]
[1777618435779,33.83,76956.12,0.0,-0.06653,5e-05,9.076]
[1777618435801,33.83,76957.41,0.0,-0.06646,5e-05,9.06837]
[1777618441790,33.83,76957.66,0.0,-0.06642,5e-05,9.06479]
[1777618446828,33.8,76958.29,0.0,-0.06621,5e-05,9.04217]
[1777618451862,33.78,76957.44,0.0,-0.06617,5e-05,9.038]
[1777618456896,33.78,76954.55,0.0,-0.06631,5e-05,9.05269]
[1777618457446,33.78,76954.55,0.0,-0.06631,5e-05,9.05269]
[1777618458080,33.78,76953.91,0.0,-0.06635,5e-05,9.05597]
[1777618463875,33.78,76951.08,0.0,-0.06648,5e-05,9.07025]
[1777618464588,33.78,76952.04,0.0,-0.06643,5e-05,9.06453]
[1777618469983,33.77,76953.9,0.0,-0.06631,5e-05,9.05194]
[1777618472951,33.77,76954.24,0.0,-0.06626,5e-05,9.04611]
[1777618473463,33.77,76954.18,0.0,-0.06626,5e-05,9.04613]
[1777618474124,33.77,76954.18,0.0,-0.06626,5e-05,9.04582]
[1777618476251,33.77,76957.22,0.0,-0.06609,5e-05,9.02819]
[1777618486096,33.76,76961.53,0.0,-0.06579,5e-05,8.99751]
[1777618492055,33.75,76965.21,0.0,-0.06555,5e-05,8.97244]
[1777618497669,33.75,76966.02,0.0,-0.06548,5e-05,8.96505]
[1777618503316,33.74,76966.93,0.0,-0.06539,5e-05,8.95565]
[1777618507959,33.74,76970.7,0.0,-0.06517,5e-05,8.93191]
[1777618507993,33.73,76971.77,0.0,-0.0651,5e-05,8.92528]
[1777618508778,33.73,76971.77,0.0,-0.0651,5e-05,8.92528]
[1777618508972,33.73,76977.05,0.0,-0.06481,5e-05,8.89521]
[1777618509730,33.73,76977.05,0.0,-0.06481,5e-05,8.89521]
[1777618509786,33.73,76978.09,0.0,-0.06475,5e-05,8.88878]
[1777618511626,33.73,76978.18,0.0,-0.06474,5e-05,8.8877]
[1777618511730,33.73,76989.39,0.0,-0.06414,5e-05,8.82484]
[1777618512721,33.73,76989.39,0.0,-0.06414,5e-05,8.82484]
[1777618512779,33.73,76989.14,0.0,-0.06415,5e-05,8.82569]
[1777618516573,33.72,76989.2,0.0,-0.06412,5e-05,8.82262]
[1777618516579,33.72,76989.2,0.0,-0.06412,5e-05,8.82262]
[1777618516929,33.72,76989.2,0.0,-0.06412,5e-05,8.82262]
[1777618517001,33.72,76994.32,0.0,-0.06385,5e-05,8.79377]
[1777618517343,33.72,76994.32,0.0,-0.06385,5e-05,8.79377]
[1777618517356,33.72,76996.46,0.0,-0.06373,5e-05,8.78145]
[1777618518603,33.72,76996.46,0.0,-0.06373,5e-05,8.78145]
[1777618519508,33.72,77004.41,0.0,-0.06331,5e-05,8.73711]
[1777618520960,33.72,77005.23,0.0,-0.06326,5e-05,8.73216]
[1777618521030,33.72,77005.45,0.0,-0.06324,5e-05,8.73022]
[1777618526665,33.72,77006.55,0.0,-0.06317,5e-05,8.72274]
[1777618526765,33.72,77006.55,0.0,-0.06317,5e-05,8.72274]
[1777618526831,33.72,77009.67,0.0,-0.06301,5e-05,8.70521]
[1777618527363,33.72,77009.67,0.0,-0.06301,5e-05,8.70521]
[1777618529093,33.72,77007.83,0.0,-0.0631,5e-05,8.71498]
[1777618529102,33.72,77007.83,0.0,-0.0631,5e-05,8.71498]
[1777618529126,33.72,77009.86,0.0,-0.06299,5e-05,8.70313]
[1777618534433,33.71,77014.11,0.0,-0.06273,5e-05,8.67491]
[1777618535159,33.71,77014.11,0.0,-0.06273,5e-05,8.67491]
[1777618540477,33.71,77016.01,0.0,-0.06261,5e-05,8.66272]
[1777618541633,33.71,77016.01,0.0,-0.06261,5e-05,8.66272]
[1777618542150,33.71,77016.01,0.0,-0.06261,5e-05,8.66272]
[1777618541689,33.71,77032.56,0.0,-0.06175,5e-05,8.57161]
[1777618542490,33.7,77032.56,0.0,-0.06171,5e-05,8.56707]
[1777618546741,33.7,77037.19,0.0,-0.06146,5e-05,8.54071]
[1777618547051,33.7,77036.44,0.0,-0.0615,5e-05,8.54407]
[1777618548073,33.7,77036.44,0.0,-0.0615,5e-05,8.54407]
[1777618548076,33.7,77034.68,0.0,-0.06158,5e-05,8.5533]
[1777618548910,33.7,77034.68,0.0,-0.06158,5e-05,8.5533]
[1777618549193,33.7,77033.01,0.0,-0.06167,5e-05,8.56241]
[1777618549445,33.7,77033.01,0.0,-0.06167,5e-05,8.56241]
[1777618550295,33.7,77033.01,0.0,-0.06167,5e-05,8.56203]
[1777618551080,33.7,77028.44,0.0,-0.06189,5e-05,8.5862]
[1777618552473,33.7,77028.44,0.0,-0.06189,5e-05,8.5862]
[1777618552559,33.69,77026.83,0.0,-0.06197,5e-05,8.59458]
[1777618555991,33.69,77027.91,0.0,-0.06191,5e-05,8.5884]
[1777618556002,33.69,77025.57,0.0,-0.06204,5e-05,8.60135]
[1777618556689,33.69,77025.57,0.0,-0.06204,5e-05,8.60135]
[1777618556690,33.69,77026.82,0.0,-0.06197,5e-05,8.59466]
[1777618557356,33.69,77026.82,0.0,-0.06197,5e-05,8.59466]
[1777618557594,33.69,77026.82,0.0,-0.06197,5e-05,8.59424]
[1777618558846,33.69,77026.82,0.0,-0.06197,5e-05,8.59424]
[1777618558944,33.69,77026.29,0.0,-0.06199,5e-05,8.59672]
[1777618561623,33.69,77026.0,0.0,-0.062,5e-05,8.59749]
[1777618563540,33.69,77026.45,0.0,-0.06197,5e-05,8.59422]
[1777618565598,33.69,77032.26,0.0,-0.06166,5e-05,8.56175]
[1777618570691,33.69,77033.96,0.0,-0.06156,5e-05,8.55042]
[1777618575725,33.68,77042.11,0.0,-0.06113,5e-05,8.5046]
[1777618580760,33.68,77041.46,0.0,-0.06115,5e-05,8.50683]
[1777618583249,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583334,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583350,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583469,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583878,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583932,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583965,33.68,77041.51,0.0,-0.06114,5e-05,8.50602]
[1777618583999,33.68,77046.88,0.0,-0.06086,5e-05,8.4766]
[1777618584265,33.68,77046.88,0.0,-0.06086,5e-05,8.4766]
[1777618584299,33.68,77046.88,0.0,-0.06086,5e-05,8.4766]
[1777618584788,33.68,77046.88,0.0,-0.06086,5e-05,8.47635]
[1777618585619,33.68,77046.88,0.0,-0.06086,5e-05,8.47635]
[1777618585873,33.68,77046.88,0.0,-0.06086,5e-05,8.47635]
[1777618585910,33.68,77046.88,0.0,-0.06086,5e-05,8.47635]
[1777618589512,33.68,77059.88,0.0,-0.0602,5e-05,8.40531]
[1777618589544,33.68,77059.88,0.0,-0.0602,5e-05,8.40531]
[1777618590341,33.68,77059.88,0.0,-0.0602,5e-05,8.40522]
[1777618591358,33.68,77059.73,0.0,-0.0602,5e-05,8.40595]
[1777618594494,33.68,77056.15,0.0,-0.06036,5e-05,8.42168]
[1777618595737,33.68,77056.15,0.0,-0.06036,5e-05,8.42168]
[1777618596022,33.68,77056.15,0.0,-0.06036,5e-05,8.42168]
[1777618597048,33.68,77056.0,0.0,-0.06037,5e-05,8.42237]
[1777618597828,33.68,77059.02,0.0,-0.06021,5e-05,8.40594]
[1777618598138,33.68,77059.02,0.0,-0.06021,5e-05,8.40594]
[1777618598297,33.68,77059.41,0.0,-0.06019,5e-05,8.40362]
[1777618600552,33.68,77057.89,0.0,-0.06027,5e-05,8.41173]
[1777618601877,33.68,77057.18,0.0,-0.0603,5e-05,8.41546]
[1777618604017,33.68,77059.05,0.0,-0.06021,5e-05,8.40511]
[1777618604591,33.68,77060.18,0.0,-0.06015,5e-05,8.39891]
[1777618605772,33.68,77060.18,0.0,-0.06015,5e-05,8.3988]
[1777618606861,33.68,77070.24,0.0,-0.05964,5e-05,8.34452]
[1777618606911,33.68,77070.24,0.0,-0.05964,5e-05,8.34452]
[1777618609978,33.68,77064.16,0.0,-0.05995,5e-05,8.37722]
[1777618610615,33.68,77064.65,0.0,-0.05992,5e-05,8.37452]
[1777618613357,33.67,77070.57,0.0,-0.05962,5e-05,8.34258]
[1777618616056,33.67,77070.62,0.0,-0.05962,5e-05,8.34233]
[1777618616158,33.68,77078.38,0.0,-0.05923,5e-05,8.30069]
[1777618621208,33.68,77076.89,0.0,-0.05931,5e-05,8.30894]
[1777618622498,33.68,77075.61,0.0,-0.05938,5e-05,8.31605]
[1777618622535,33.68,77075.61,0.0,-0.05938,5e-05,8.31605]
[1777618623064,33.68,77075.61,0.0,-0.05938,5e-05,8.31605]
[1777618624476,33.68,77075.95,0.0,-0.05936,5e-05,8.31429]
[1777618624504,33.68,77075.95,0.0,-0.05936,5e-05,8.31429]
[1777618624649,33.68,77075.95,0.0,-0.05936,5e-05,8.31429]
[1777618624689,33.68,77075.95,0.0,-0.05936,5e-05,8.31429]
[1777618625077,33.68,77077.22,0.0,-0.0593,5e-05,8.30756]
[1777618626498,33.68,77077.42,0.0,-0.05929,5e-05,8.30658]
[1777618626535,33.68,77077.42,0.0,-0.05929,5e-05,8.30658]
[1777618626577,33.68,77077.43,0.0,-0.05929,5e-05,8.30661]
[1777618628512,33.68,77077.43,0.0,-0.05929,5e-05,8.3067]
[1777618629131,33.68,77078.72,0.0,-0.05922,5e-05,8.29945]
[1777618630580,33.67,77072.86,0.0,-0.05951,5e-05,8.33023]
[1777618630597,33.67,77072.86,0.0,-0.05951,5e-05,8.33023]
[1777618631245,33.67,77072.86,0.0,-0.05951,5e-05,8.33023]
[1777618631263,33.67,77072.86,0.0,-0.05951,5e-05,8.33023]
[1777618631348,33.67,77072.86,0.0,-0.05951,5e-05,8.33023]
[1777618632140,33.67,77072.98,0.0,-0.0595,5e-05,8.32921]
[1777618632584,33.67,77072.98,0.0,-0.0595,5e-05,8.32921]
[1777618633183,33.67,77065.86,0.0,-0.05985,5e-05,8.36672]
[1777618634587,33.67,77065.86,0.0,-0.05984,5e-05,8.3663]
[1777618634619,33.67,77065.86,0.0,-0.05984,5e-05,8.3663]
[1777618635161,33.67,77065.22,0.0,-0.05987,5e-05,8.36932]
[1777618636625,33.67,77064.67,0.0,-0.0599,5e-05,8.37185]
[1777618637178,33.67,77064.01,0.0,-0.05993,5e-05,8.37498]
[1777618638659,33.67,77064.01,0.0,-0.05992,5e-05,8.37455]
[1777618638683,33.67,77064.01,0.0,-0.05992,5e-05,8.37455]
[1777618639189,33.67,77064.17,0.0,-0.05991,5e-05,8.37327]
[1777618640684,33.67,77063.84,0.0,-0.05993,5e-05,8.37504]
[1777618641202,33.67,77063.73,0.0,-0.05993,5e-05,8.37562]
[1777618642715,33.67,77063.1,0.0,-0.05996,5e-05,8.37901]
[1777618643141,33.67,77062.9,0.0,-0.05997,5e-05,8.38009]
[1777618648254,33.67,77063.83,0.0,-0.05993,5e-05,8.37506]
[1777618653289,33.67,77059.91,0.0,-0.06009,5e-05,8.39162]
[1777618658324,33.66,77059.14,0.0,-0.06011,5e-05,8.3936]
[1777618663359,33.66,77057.85,0.0,-0.06015,5e-05,8.3984]
[1777618669407,33.65,77058.34,0.0,-0.06011,5e-05,8.39317]
[1777618674442,33.65,77058.2,0.0,-0.06009,5e-05,8.3918]
[1777618679476,33.65,77060.63,0.0,-0.05995,5e-05,8.37666]
[1777618681743,33.65,77060.38,0.0,-0.05996,5e-05,8.37762]
[1777618682254,33.65,77059.42,0.0,-0.06001,5e-05,8.3824]
[1777618682594,33.65,77059.42,0.0,-0.06001,5e-05,8.3824]
[1777618682653,33.65,77059.42,0.0,-0.06001,5e-05,8.3824]
[1777618682707,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618683376,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618683413,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618683626,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618683660,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618684179,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618684223,33.65,77050.4,0.0,-0.06046,5e-05,8.43077]
[1777618684265,33.64,77040.5,0.0,-0.06096,5e-05,8.48401]
[1777618685086,33.64,77040.5,0.0,-0.06096,5e-05,8.48401]
[1777618685125,33.64,77040.5,0.0,-0.06096,5e-05,8.48401]
[1777618685159,33.64,77040.5,0.0,-0.06096,5e-05,8.48401]
[1777618685207,33.64,77036.85,0.0,-0.06114,5e-05,8.50372]
[1777618685505,33.64,77036.85,0.0,-0.06114,5e-05,8.50372]
[1777618686178,33.64,77036.85,0.0,-0.06114,5e-05,8.50372]
[1777618686220,33.64,77039.55,0.0,-0.061,5e-05,8.48885]
[1777618687710,33.64,77039.55,0.0,-0.061,5e-05,8.48885]
[1777618687741,33.64,77036.64,0.0,-0.06115,5e-05,8.50452]
[1777618693576,33.64,77039.07,0.0,-0.06102,5e-05,8.49016]
[1777618698582,33.64,77042.01,0.0,-0.06085,5e-05,8.47218]
[1777618700805,33.64,77042.36,0.0,-0.06082,5e-05,8.46908]
[1777618706668,33.63,77045.44,0.0,-0.06062,5e-05,8.44825]
[1777618711670,33.63,77046.9,0.0,-0.06053,5e-05,8.43864]
[1777618716953,33.62,77050.82,0.0,-0.06029,5e-05,8.41094]
[1777618722500,33.62,77049.16,0.0,-0.06034,5e-05,8.41678]
[1777618722546,33.62,77049.16,0.0,-0.06034,5e-05,8.41678]
[1777618724051,33.61,77025.81,0.0,-0.06153,5e-05,8.54314]
[1777618727592,33.61,77024.59,0.0,-0.06158,5e-05,8.54899]
[1777618728062,33.61,77024.59,0.0,-0.06158,5e-05,8.54899]
[1777618728917,33.61,77024.18,0.0,-0.06159,5e-05,8.55049]
[1777618728977,33.61,77024.18,0.0,-0.06159,5e-05,8.55049]
[1777618728984,33.61,77024.18,0.0,-0.06159,5e-05,8.55049]
[1777618730286,33.61,77023.46,0.0,-0.06163,5e-05,8.55369]
[1777618730313,33.61,77023.46,0.0,-0.06163,5e-05,8.55369]
[1777618731646,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618731700,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618732092,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618732093,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618732104,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618732158,33.61,77023.18,0.0,-0.06163,5e-05,8.55375]
[1777618732170,33.61,77021.97,0.0,-0.06168,5e-05,8.55962]
[1777618734104,33.61,77021.97,0.0,-0.06168,5e-05,8.55929]
[1777618734304,33.61,77021.47,0.0,-0.0617,5e-05,8.56137]
[1777618739309,33.6,77021.08,0.0,-0.06171,5e-05,8.56219]
[1777618744242,33.6,77019.22,0.0,-0.06179,5e-05,8.5707]
[1777618744252,33.6,77019.22,0.0,-0.06179,5e-05,8.5707]
[1777618744266,33.6,77019.22,0.0,-0.06179,5e-05,8.5707]
[1777618744297,33.6,77019.22,0.0,-0.06179,5e-05,8.5707]
[1777618744343,33.6,77019.01,0.0,-0.06179,5e-05,8.57151]
[1777618747136,33.6,77017.44,0.0,-0.06187,5e-05,8.57977]
[1777618747192,33.6,77017.44,0.0,-0.06187,5e-05,8.57977]
[1777618747293,33.6,77016.86,0.0,-0.0619,5e-05,8.58259]
[1777618748321,33.6,77016.86,0.0,-0.0619,5e-05,8.58259]
[1777618748354,33.6,77016.86,0.0,-0.0619,5e-05,8.58259]
[1777618748361,33.6,77016.86,0.0,-0.0619,5e-05,8.58259]
[1777618748384,33.6,77016.86,0.0,-0.0619,5e-05,8.58224]
[1777618750361,33.6,77010.78,0.0,-0.06221,5e-05,8.61524]
[1777618750397,33.6,77010.12,0.0,-0.06224,5e-05,8.61845]
[1777618750411,33.6,77010.12,0.0,-0.06224,5e-05,8.61845]
[1777618750462,33.6,77010.12,0.0,-0.06224,5e-05,8.61845]
[1777618753028,33.6,77011.41,0.0,-0.06216,5e-05,8.61054]
[1777618753718,33.59,77011.17,0.0,-0.06217,5e-05,8.61143]
[1777618754398,33.59,77011.29,0.0,-0.06216,5e-05,8.61036]
[1777618754448,33.59,77011.29,0.0,-0.06216,5e-05,8.61036]
[1777618754457,33.59,77011.29,0.0,-0.06216,5e-05,8.61036]
[1777618754512,33.59,77011.29,0.0,-0.06216,5e-05,8.61036]
[1777618756424,33.59,77011.11,0.0,-0.06217,5e-05,8.61094]
[1777618756474,33.59,77011.11,0.0,-0.06217,5e-05,8.61094]
[1777618756485,33.59,77011.11,0.0,-0.06217,5e-05,8.61094]
[1777618756510,33.59,77011.11,0.0,-0.06217,5e-05,8.61094]
[1777618758463,33.59,77011.58,0.0,-0.06213,5e-05,8.6071]
[1777618758497,33.59,77011.58,0.0,-0.06213,5e-05,8.6071]
[1777618758504,33.59,77011.58,0.0,-0.06213,5e-05,8.6071]
[1777618758532,33.59,77011.58,0.0,-0.06213,5e-05,8.6071]
[1777618760486,33.59,77011.95,0.0,-0.0621,5e-05,8.60423]
[1777618760521,33.59,77011.95,0.0,-0.0621,5e-05,8.60423]
[1777618760554,33.59,77011.95,0.0,-0.0621,5e-05,8.60423]
[1777618761051,33.59,77010.44,0.0,-0.06218,5e-05,8.6121]
[1777618761403,33.59,77010.44,0.0,-0.06218,5e-05,8.6121]
[1777618762509,33.59,77010.61,0.0,-0.06217,5e-05,8.61073]
[1777618762528,33.59,77010.61,0.0,-0.06217,5e-05,8.61073]
[1777618763065,33.59,77010.82,0.0,-0.06215,5e-05,8.60914]
[1777618768102,33.58,77009.84,0.0,-0.06218,5e-05,8.61233]
[1777618772640,33.58,77012.92,0.0,-0.06198,5e-05,8.59049]
[1777618772670,33.58,77012.92,0.0,-0.06198,5e-05,8.59049]
[1777618772688,33.58,77012.92,0.0,-0.06198,5e-05,8.59049]
[1777618772726,33.58,77012.92,0.0,-0.06198,5e-05,8.59049]
[1777618777951,33.58,77011.98,0.0,-0.06202,5e-05,8.59365]
[1777618778171,33.58,77015.34,0.0,-0.06184,5e-05,8.57483]
[1777618780923,33.58,77017.23,0.0,-0.06173,5e-05,8.56377]
[1777618780962,33.58,77016.84,0.0,-0.06175,5e-05,8.56557]
[1777618784163,33.57,77016.84,0.0,-0.06174,5e-05,8.56489]
[1777618784207,33.57,77016.84,0.0,-0.06174,5e-05,8.56489]
[1777618784821,33.57,77013.24,0.0,-0.06192,5e-05,8.58394]
[1777618784853,33.57,77013.24,0.0,-0.06192,5e-05,8.58394]
[1777618785695,33.57,77013.24,0.0,-0.06192,5e-05,8.58394]
[1777618786355,33.57,77013.24,0.0,-0.06192,5e-05,8.58394]
[1777618786848,33.57,77012.76,0.0,-0.06195,5e-05,8.58621]
[1777618786889,33.57,77012.76,0.0,-0.06195,5e-05,8.58621]
[1777618787832,33.57,77010.16,0.0,-0.06207,5e-05,8.59974]
[1777618787873,33.57,77010.16,0.0,-0.06207,5e-05,8.59974]
[1777618788881,33.57,77010.16,0.0,-0.06207,5e-05,8.59974]
[1777618788911,33.57,77010.16,0.0,-0.06207,5e-05,8.59974]
[1777618790240,33.57,77005.25,0.0,-0.06232,5e-05,8.62634]
[1777618790434,33.57,76998.72,0.0,-0.06266,5e-05,8.66188]
[1777618790913,33.57,76998.72,0.0,-0.06266,5e-05,8.66188]
[1777618790936,33.57,76998.72,0.0,-0.06266,5e-05,8.66188]
[1777618792642,33.57,76993.86,0.0,-0.06291,5e-05,8.68779]
[1777618792683,33.57,76993.86,0.0,-0.06291,5e-05,8.68779]
[1777618794898,33.57,76992.31,0.0,-0.06298,5e-05,8.69532]
[1777618794910,33.57,76992.31,0.0,-0.06298,5e-05,8.69532]
[1777618795291,33.57,76993.1,0.0,-0.06293,5e-05,8.69041]
[1777618795500,33.57,76993.1,0.0,-0.06293,5e-05,8.69041]
[1777618796298,33.56,76993.13,0.0,-0.06293,5e-05,8.68971]
[1777618798490,33.56,76984.3,0.0,-0.06338,5e-05,8.7375]
[1777618798513,33.56,76984.3,0.0,-0.06338,5e-05,8.7375]
[1777618799066,33.56,76984.3,0.0,-0.06338,5e-05,8.7375]
[1777618799106,33.56,76984.3,0.0,-0.06338,5e-05,8.7375]
[1777618799246,33.56,76984.3,0.0,-0.06338,5e-05,8.7375]
[1777618799334,33.56,76968.39,0.0,-0.06422,5e-05,8.82533]
[1777618799445,33.56,76968.39,0.0,-0.06422,5e-05,8.82533]
[1777618799913,33.56,76968.39,0.0,-0.06422,5e-05,8.82533]
[1777618800142,33.56,76968.39,0.0,-0.06422,5e-05,8.82533]
[1777618800345,33.56,76968.8,0.0,-0.06419,5e-05,8.82236]
[1777618801089,33.56,76968.8,0.0,-0.06419,5e-05,8.82236]
[1777618801335,33.56,76958.55,0.0,-0.06473,5e-05,8.87886]
[1777618803331,33.56,76957.88,0.0,-0.06475,5e-05,8.88094]
[1777618804867,33.55,76965.47,0.0,-0.06433,5e-05,8.83695]
[1777618805376,33.55,76972.05,0.0,-0.06398,5e-05,8.80027]
[1777618805600,33.55,76972.05,0.0,-0.06398,5e-05,8.80027]
[1777618806129,33.55,76972.05,0.0,-0.06398,5e-05,8.80027]
[1777618806172,33.55,76972.05,0.0,-0.06398,5e-05,8.80027]
[1777618806372,33.55,76974.2,0.0,-0.06386,5e-05,8.78749]
[1777618808245,33.55,76971.39,0.0,-0.064,5e-05,8.80244]
[1777618808388,33.55,76972.1,0.0,-0.06396,5e-05,8.7978]
[1777618813431,33.55,76981.62,0.0,-0.06344,5e-05,8.74328]
[1777618819114,33.55,76987.97,0.0,-0.0631,5e-05,8.70811]
[1777618824503,33.54,76991.05,0.0,-0.06291,5e-05,8.68807]
[1777618829547,33.54,76991.72,0.0,-0.06286,5e-05,8.68292]
[1777618834574,33.53,76992.79,0.0,-0.06276,5e-05,8.6704]
[1777618839610,33.53,76993.99,0.0,-0.06267,5e-05,8.66145]
[1777618844942,33.53,76994.45,0.0,-0.06263,5e-05,8.65708]
[1777618851242,33.52,77000.77,0.0,-0.06228,5e-05,8.61958]
[1777618857740,33.52,77001.19,0.0,-0.06222,5e-05,8.61405]
[1777618863263,33.52,77002.17,0.0,-0.06216,5e-05,8.60708]
[1777618867754,33.51,76993.96,0.0,-0.06259,5e-05,8.65219]
[1777618870051,33.52,76994.97,0.0,-0.06254,5e-05,8.64787]
[1777618875580,33.52,76986.08,0.0,-0.06302,5e-05,8.69832]
[1777618881153,33.52,76986.19,0.0,-0.06301,5e-05,8.69748]
[1777618883476,33.52,76987.34,0.0,-0.06295,5e-05,8.69098]
[1777618883956,33.52,76978.83,0.0,-0.0634,5e-05,8.73813]
[1777618888960,33.52,76968.11,0.0,-0.06397,5e-05,8.79828]
[1777618893995,33.52,76958.75,0.0,-0.06444,5e-05,8.84627]
[1777618899031,33.52,76955.4,0.0,-0.06461,5e-05,8.86364]
[1777618904066,33.51,76956.15,0.0,-0.06456,5e-05,8.85812]
[1777618909102,33.51,76954.79,0.0,-0.06462,5e-05,8.86441]
[1777618909929,33.51,76954.79,0.0,-0.06462,5e-05,8.86441]
[1777618910109,33.51,76957.78,0.0,-0.06445,5e-05,8.8474]
[1777618915344,33.51,76957.47,0.0,-0.06446,5e-05,8.84811]
[1777618917920,33.51,76967.47,0.0,-0.06392,5e-05,8.79154]
[1777618918166,33.51,76967.47,0.0,-0.06392,5e-05,8.79189]
[1777618919874,33.51,76970.4,0.0,-0.06377,5e-05,8.77597]
[1777618920809,33.51,76970.7,0.0,-0.06376,5e-05,8.77422]
[1777618921236,33.51,76970.83,0.0,-0.06375,5e-05,8.77343]
[1777618922841,33.51,76970.83,0.0,-0.06375,5e-05,8.77336]
[1777618923256,33.51,76970.42,0.0,-0.06377,5e-05,8.77558]
[1777618928616,33.51,76971.51,0.0,-0.06373,5e-05,8.77162]
[1777618928930,33.51,76971.51,0.0,-0.06373,5e-05,8.77162]
[1777618929245,33.51,76970.72,0.0,-0.06378,5e-05,8.77645]
[1777618934278,33.52,76979.26,0.0,-0.06335,5e-05,8.73132]
[1777618939077,33.52,76981.11,0.0,-0.06327,5e-05,8.72309]
[1777618939313,33.52,76981.11,0.0,-0.06327,5e-05,8.72362]
[1777618944349,33.53,76979.94,0.0,-0.06336,5e-05,8.73277]
[1777618949383,33.53,76982.08,0.0,-0.06327,5e-05,8.72354]
[1777618954419,33.53,76977.28,0.0,-0.06353,5e-05,8.74955]
[1777618959454,33.54,76980.42,0.0,-0.06338,5e-05,8.73462]
[1777618964488,33.54,76981.12,0.0,-0.06338,5e-05,8.73382]
[1777618968638,33.55,76980.94,0.0,-0.0634,5e-05,8.73634]
[1777618969526,33.55,76980.94,0.0,-0.06341,5e-05,8.73733]
[1777618969806,33.55,76980.94,0.0,-0.06341,5e-05,8.73733]
[1777618970532,33.55,76979.58,0.0,-0.06349,5e-05,8.74536]
[1777618972841,33.55,76980.21,0.0,-0.06346,5e-05,8.74285]
[1777618973560,33.55,76979.5,0.0,-0.0635,5e-05,8.74727]
[1777618981124,33.55,76979.79,0.0,-0.06351,5e-05,8.74755]
[1777618986135,33.56,76977.05,0.0,-0.06368,5e-05,8.76643]
[1777618991612,33.56,76978.61,0.0,-0.06361,5e-05,8.75866]
[1777618996718,33.57,76978.65,0.0,-0.06365,5e-05,8.76238]
[1777619002097,33.57,76976.85,0.0,-0.06376,5e-05,8.77405]
[1777619007407,33.57,76977.55,0.0,-0.06374,5e-05,8.77221]
[1777619010092,33.58,76954.34,0.0,-0.06499,5e-05,8.90325]
[1777619016496,33.58,76951.41,0.0,-0.06514,5e-05,8.9173]
[1777619021666,33.58,76947.96,0.0,-0.06533,5e-05,8.93756]
[1777619024316,33.58,76936.09,0.0,-0.06599,5e-05,9.00557]
[1777619024525,33.58,76936.27,0.0,-0.06599,5e-05,9.00566]
[1777619029949,33.59,76939.47,0.0,-0.06584,5e-05,8.99037]
[1777619035208,33.6,76940.5,0.0,-0.06585,5e-05,8.99181]
[1777619036061,33.61,76943.8,0.0,-0.06572,5e-05,8.97868]
[1777619036508,33.61,76943.8,0.0,-0.06572,5e-05,8.97868]
[1777619036609,33.63,76943.38,0.0,-0.06585,5e-05,8.99206]
[1777619041978,33.65,76944.33,0.0,-0.06591,5e-05,8.99869]
[1777619047073,33.68,76942.67,0.0,-0.06616,5e-05,9.02489]
[1777619050705,33.68,76941.62,0.0,-0.06623,5e-05,9.03224]
[1777619051130,33.68,76936.85,0.0,-0.0665,5e-05,9.05958]
[1777619056134,33.68,76936.65,0.0,-0.06653,5e-05,9.06287]
[1777619059262,33.69,76938.26,0.0,-0.06645,5e-05,9.05463]
[1777619060866,33.69,76946.76,0.0,-0.06599,5e-05,9.0077]
[1777619061170,33.69,76946.76,0.0,-0.066,5e-05,9.00816]
[1777619066205,33.7,76948.51,0.0,-0.06597,5e-05,9.00542]
[1777619072613,33.7,76947.46,0.0,-0.06605,5e-05,9.01328]
[1777619077060,33.71,76944.31,0.0,-0.06622,5e-05,9.03047]
[1777619077282,33.71,76944.51,0.0,-0.06622,5e-05,9.02978]
[1777619082317,33.71,76940.54,0.0,-0.06645,5e-05,9.05414]
[1777619085766,33.71,76941.95,0.0,-0.06638,5e-05,9.04736]
[1777619087194,33.71,76942.62,0.0,-0.06635,5e-05,9.04399]
[1777619087352,33.72,76943.37,0.0,-0.06632,5e-05,9.04017]
[1777619092386,33.72,76943.5,0.0,-0.06633,5e-05,9.04145]
[1777619095419,33.72,76943.45,0.0,-0.06634,5e-05,9.04253]
[1777619095480,33.72,76942.51,0.0,-0.06639,5e-05,9.04821]
[1777619100490,33.72,76944.51,0.0,-0.06629,5e-05,9.0381]
[1777619106001,33.73,76944.61,0.0,-0.06632,5e-05,9.04033]
[1777619112529,33.73,76945.2,0.0,-0.06631,5e-05,9.03975]
[1777619113631,33.73,76945.2,0.0,-0.06631,5e-05,9.03975]
[1777619113755,33.73,76945.62,0.0,-0.06629,5e-05,9.03816]
[1777619114547,33.73,76945.62,0.0,-0.06629,5e-05,9.03816]
[1777619115782,33.73,76948.2,0.0,-0.06616,5e-05,9.02405]
[1777619116558,33.73,76949.47,0.0,-0.06609,5e-05,9.01733]
[1777619121593,33.74,76947.02,0.0,-0.06624,5e-05,9.03318]
[1777619126628,33.74,76946.72,0.0,-0.06628,5e-05,9.03694]
[1777619131665,33.75,76944.72,0.0,-0.06639,5e-05,9.04728]
[1777619136698,33.75,76951.72,0.0,-0.06603,5e-05,9.01014]
[1777619141733,33.75,76950.56,0.0,-0.06612,5e-05,9.01898]
[1777619148621,33.76,76952.01,0.0,-0.06606,5e-05,9.01317]
[1777619154763,33.76,76952.05,0.0,-0.06608,5e-05,9.01574]
[1777619155912,33.76,76954.64,0.0,-0.06595,5e-05,9.00216]
[1777619156436,33.76,76954.64,0.0,-0.06595,5e-05,9.00216]
[1777619156771,33.77,76955.22,0.0,-0.06593,5e-05,8.99987]
[1777619161626,33.77,76957.66,0.0,-0.06581,5e-05,8.98768]
[1777619161648,33.77,76959.59,0.0,-0.06571,5e-05,8.97736]
[1777619166907,33.77,76957.39,0.0,-0.06586,5e-05,8.9924]
[1777619171943,33.78,76957.44,0.0,-0.06588,5e-05,8.99432]
[1777619177037,33.78,76956.91,0.0,-0.06592,5e-05,8.99904]
[1777619182320,33.78,76956.06,0.0,-0.06599,5e-05,9.00591]
[1777619188367,33.79,76957.8,0.0,-0.06592,5e-05,8.99859]
[1777619193793,33.79,76951.41,0.0,-0.06626,5e-05,9.03298]
[1777619199134,33.8,76953.35,0.0,-0.06618,5e-05,9.02497]
[1777619204736,33.8,76956.35,0.0,-0.06603,5e-05,9.00969]
[1777619211631,33.8,76957.15,0.0,-0.06602,5e-05,9.00805]
[1777619218681,33.81,76956.73,0.0,-0.06607,5e-05,9.0133]
[1777619219355,33.81,76958.66,0.0,-0.06597,5e-05,9.00333]
[1777619219377,33.81,76962.9,0.0,-0.06574,5e-05,8.97962]
[1777619225814,33.81,76962.13,0.0,-0.0658,5e-05,8.98624]
[1777619231181,33.82,76962.03,0.0,-0.06583,5e-05,8.98951]
[1777619235510,33.82,76961.98,0.0,-0.06585,5e-05,8.99155]
[1777619235532,33.82,76961.98,0.0,-0.06585,5e-05,8.99155]
[1777619235582,33.82,76961.98,0.0,-0.06585,5e-05,8.99155]
[1777619235642,33.82,76961.98,0.0,-0.06585,5e-05,8.99155]
[1777619235668,33.82,76962.19,0.0,-0.06585,5e-05,8.99081]
[1777619237039,33.82,76962.19,0.0,-0.06585,5e-05,8.99124]
[1777619237400,33.82,76966.59,0.0,-0.06562,5e-05,8.96709]
[1777619241744,33.83,76984.05,0.0,-0.0647,5e-05,8.87154]
[1777619246921,33.83,76988.08,0.0,-0.06449,5e-05,8.84968]
[1777619253544,33.83,76986.67,0.0,-0.06455,5e-05,8.8549]
[1777619259554,33.83,76990.21,0.0,-0.06437,5e-05,8.83662]
[1777619265597,33.83,76999.56,0.0,-0.06389,5e-05,8.7863]
[1777619270632,33.83,77000.03,0.0,-0.06388,5e-05,8.78509]
[1777619275666,33.84,77003.12,0.0,-0.06373,5e-05,8.76961]
[1777619280702,33.84,77003.03,0.0,-0.06378,5e-05,8.77427]
[1777619285738,33.85,77001.72,0.0,-0.06387,5e-05,8.78407]
[1777619290773,33.86,77000.92,0.0,-0.06395,5e-05,8.79257]
[1777619295808,33.86,77000.63,0.0,-0.064,5e-05,8.79819]
[1777619300843,33.87,77000.88,0.0,-0.06404,5e-05,8.80161]
[1777619305878,33.88,77000.62,0.0,-0.06409,5e-05,8.80698]
[1777619311921,33.88,76999.71,0.0,-0.06416,5e-05,8.81336]
[1777619316955,33.89,76999.47,0.0,-0.06419,5e-05,8.81699]
[1777619323910,33.89,77000.11,0.0,-0.06416,5e-05,8.81397]
[1777619333067,33.9,76999.86,0.0,-0.06421,5e-05,8.81885]
[1777619337183,33.9,76994.77,0.0,-0.06449,5e-05,8.84819]
[1777619337975,33.91,76988.53,0.0,-0.06488,5e-05,8.88974]
[1777619343137,33.95,76982.78,0.0,-0.06544,5e-05,8.94827]
[1777619348934,33.96,76982.74,0.0,-0.06546,5e-05,8.95039]
[1777619355218,33.96,76982.84,0.0,-0.06549,5e-05,8.95293]
[1777619355496,33.96,76982.84,0.0,-0.06549,5e-05,8.95293]
[1777619355531,33.96,76996.64,0.0,-0.06476,5e-05,8.87688]
[1777619357990,33.97,77014.03,0.0,-0.06385,5e-05,8.78273]
[1777619361801,33.97,77030.27,0.0,-0.06302,5e-05,8.6954]
[1777619367307,33.99,77032.23,0.0,-0.06302,5e-05,8.69568]
[1777619372601,33.99,77034.66,0.0,-0.06289,5e-05,8.68055]
[1777619378771,33.99,77032.43,0.0,-0.06302,5e-05,8.69481]
[1777619384946,34.0,77041.37,0.0,-0.06258,5e-05,8.64822]
[1777619390469,34.0,77047.58,0.0,-0.06229,5e-05,8.61754]
[1777619395502,34.01,77047.74,0.0,-0.0623,5e-05,8.61908]
[1777619400541,34.01,77053.57,0.0,-0.06203,5e-05,8.58995]
[1777619405745,34.02,77055.45,0.0,-0.06195,5e-05,8.58201]
[1777619411614,34.02,77043.0,0.0,-0.06262,5e-05,8.65287]
[1777619412396,34.02,77043.0,0.0,-0.06262,5e-05,8.65287]
[1777619412621,34.02,77042.82,0.0,-0.06264,5e-05,8.65428]
[1777619417657,34.03,77043.62,0.0,-0.06262,5e-05,8.65209]
[1777619422921,34.03,77043.54,0.0,-0.06263,5e-05,8.65382]
[1777619423664,34.03,77042.52,0.0,-0.0627,5e-05,8.66067]
[1777619426150,34.03,77038.06,0.0,-0.06293,5e-05,8.68577]
[1777619426594,34.03,77038.06,0.0,-0.06293,5e-05,8.68577]
[1777619426720,34.03,77037.98,0.0,-0.06294,5e-05,8.68659]
[1777619431759,34.04,77038.64,0.0,-0.0629,5e-05,8.68162]
[1777619437797,34.04,77039.31,0.0,-0.06289,5e-05,8.68028]
[1777619443843,34.04,77040.2,0.0,-0.06287,5e-05,8.67773]
[1777619450893,34.05,77039.74,0.0,-0.06291,5e-05,8.68291]
[1777619455928,34.05,77039.81,0.0,-0.06293,5e-05,8.68444]
[1777619462979,34.06,77039.72,0.0,-0.06296,5e-05,8.68799]
[1777619468011,34.06,77038.87,0.0,-0.06302,5e-05,8.69451]
[1777619473047,34.06,77035.78,0.0,-0.0632,5e-05,8.71322]
[1777619475297,34.08,77033.71,0.0,-0.06339,5e-05,8.73292]
[1777619476069,34.1,77033.71,0.0,-0.06354,5e-05,8.74924]
[1777619481102,34.11,77027.43,0.0,-0.0639,5e-05,8.78749]
[1777619489102,34.12,77023.81,0.0,-0.06415,5e-05,8.81348]
[1777619494196,34.13,77014.94,0.0,-0.06463,5e-05,8.86267]
[1777619495949,34.13,77014.94,0.0,-0.06463,5e-05,8.86267]
[1777619496418,34.13,77016.17,0.0,-0.06458,5e-05,8.85744]
[1777619499860,34.16,77023.89,0.0,-0.06432,5e-05,8.83099]
[1777619500334,34.17,77021.32,0.0,-0.06453,5e-05,8.85272]
[1777619500430,34.17,77022.66,0.0,-0.06447,5e-05,8.84612]
[1777619506728,34.21,77029.41,0.0,-0.06433,5e-05,8.83212]
[1777619512321,34.21,77032.02,0.0,-0.06421,5e-05,8.81939]
[1777619517356,34.22,77031.24,0.0,-0.06426,5e-05,8.82465]
[1777619523398,34.22,77032.87,0.0,-0.06418,5e-05,8.81689]
[1777619528433,34.22,77034.22,0.0,-0.06413,5e-05,8.81159]
[1777619533467,34.22,77033.69,0.0,-0.06417,5e-05,8.81598]
[1777619538502,34.23,77029.06,0.0,-0.06445,5e-05,8.84478]
[1777619543538,34.24,77028.85,0.0,-0.06449,5e-05,8.84919]
[1777619546338,34.24,77028.31,0.0,-0.06453,5e-05,8.85341]
[1777619546559,34.24,77030.59,0.0,-0.06442,5e-05,8.84156]
[1777619551597,34.24,77031.43,0.0,-0.06438,5e-05,8.83684]
[1777619552867,34.24,77031.43,0.0,-0.06438,5e-05,8.83684]
[1777619554454,34.25,77030.58,0.0,-0.06444,5e-05,8.84279]
[1777619555069,34.25,77034.99,0.0,-0.06422,5e-05,8.82001]
[1777619561149,34.25,77032.83,0.0,-0.06436,5e-05,8.83453]
[1777619562583,34.26,77032.52,0.0,-0.06438,5e-05,8.83752]
[1777619562678,34.26,77033.21,0.0,-0.06435,5e-05,8.8344]
[1777619567709,34.26,77029.81,0.0,-0.06456,5e-05,8.85624]
[1777619573751,34.27,77031.26,0.0,-0.06452,5e-05,8.852]
[1777619578786,34.27,77032.46,0.0,-0.06449,5e-05,8.84853]
[1777619583821,34.28,77033.44,0.0,-0.06447,5e-05,8.84627]
[1777619584934,34.28,77033.44,0.0,-0.06447,5e-05,8.84627]
[1777619586911,34.28,77033.19,0.0,-0.06448,5e-05,8.84826]
[1777619587012,34.28,77033.12,0.0,-0.0645,5e-05,8.84989]
[1777619592883,34.29,77032.45,0.0,-0.06457,5e-05,8.85728]
[1777619597923,34.29,77031.37,0.0,-0.06464,5e-05,8.86472]
[1777619602958,34.3,77032.83,0.0,-0.06459,5e-05,8.85979]
[1777619607994,34.3,77033.66,0.0,-0.06458,5e-05,8.85839]
[1777619613031,34.31,77031.65,0.0,-0.06469,5e-05,8.86915]
[1777619618064,34.31,77030.13,0.0,-0.0648,5e-05,8.88047]
[1777619623099,34.32,77028.09,0.0,-0.06493,5e-05,8.89454]
[1777619627462,34.32,77025.53,0.0,-0.06509,5e-05,8.91125]
[1777619628134,34.32,77026.07,0.0,-0.06507,5e-05,8.90881]
[1777619632703,34.33,77025.07,0.0,-0.06514,5e-05,8.91634]
[1777619633305,34.33,77024.12,0.0,-0.0652,5e-05,8.92204]
[1777619639211,34.33,77019.79,0.0,-0.06545,5e-05,8.94841]
[1777619644248,34.34,77020.61,0.0,-0.06543,5e-05,8.94599]
[1777619649282,34.34,77020.71,0.0,-0.06544,5e-05,8.94747]
[1777619654319,34.34,77014.19,0.0,-0.0658,5e-05,8.98506]
[1777619659440,34.34,77013.37,0.0,-0.06586,5e-05,8.99051]
[1777619665395,34.35,77015.22,0.0,-0.06578,5e-05,8.98277]
[1777619670430,34.35,77018.02,0.0,-0.06565,5e-05,8.96891]
[1777619672279,34.35,77018.02,0.0,-0.06565,5e-05,8.96891]
[1777619674171,34.35,77020.05,0.0,-0.06552,5e-05,8.95507]
[1777619674239,34.35,77020.69,0.0,-0.0655,5e-05,8.95222]
[1777619679494,34.36,77020.03,0.0,-0.06555,5e-05,8.95745]
[1777619684529,34.36,77019.74,0.0,-0.06558,5e-05,8.96062]
[1777619689565,34.36,77019.05,0.0,-0.06563,5e-05,8.96592]
[1777619694601,34.36,77019.89,0.0,-0.0656,5e-05,8.96279]
[1777619699913,34.37,77019.89,0.0,-0.0656,5e-05,8.96366]
[1777619700547,34.37,77019.76,0.0,-0.06562,5e-05,8.96496]
[1777619700577,34.37,77019.76,0.0,-0.06562,5e-05,8.96496]
[1777619700649,34.37,77021.65,0.0,-0.06552,5e-05,8.95488]
[1777619702585,34.37,77021.65,0.0,-0.06552,5e-05,8.95517]
[1777619703293,34.37,77024.41,0.0,-0.06538,5e-05,8.94066]
[1777619708703,34.37,77023.18,0.0,-0.06546,5e-05,8.94904]
[1777619713736,34.37,77022.37,0.0,-0.06552,5e-05,8.95504]
[1777619718773,34.38,77022.02,0.0,-0.06555,5e-05,8.95848]
[1777619724535,34.38,77019.21,0.0,-0.06571,5e-05,8.97506]
[1777619724911,34.38,77019.21,0.0,-0.06571,5e-05,8.97506]
[1777619724935,34.38,77020.03,0.0,-0.06567,5e-05,8.97109]
[1777619730857,34.38,77018.67,0.0,-0.06576,5e-05,8.98016]
[1777619735891,34.38,77019.25,0.0,-0.06572,5e-05,8.97496]
[1777619740929,34.39,77009.09,0.0,-0.06627,5e-05,9.03193]
[1777619745969,34.39,76993.87,0.0,-0.0671,5e-05,9.11685]
[1777619751000,34.39,76986.8,0.0,-0.06748,5e-05,9.15628]
[1777619756038,34.39,76986.09,0.0,-0.06752,5e-05,9.16039]
[1777619760108,34.39,76986.14,0.0,-0.06752,5e-05,9.16025]
[1777619760155,34.39,76988.29,0.0,-0.0674,5e-05,9.14836]
[1777619760944,34.39,76988.29,0.0,-0.0674,5e-05,9.14836]
[1777619761071,34.39,76988.29,0.0,-0.0674,5e-05,9.14843]
[1777619761717,34.39,76988.29,0.0,-0.0674,5e-05,9.14843]
[1777619762077,34.39,76987.49,0.0,-0.06745,5e-05,9.15295]
[1777619762564,34.39,76987.49,0.0,-0.06745,5e-05,9.15295]
[1777619763085,34.39,76988.01,0.0,-0.06742,5e-05,9.15013]
[1777619763527,34.39,76988.01,0.0,-0.06742,5e-05,9.15013]
[1777619764092,34.39,76988.22,0.0,-0.06741,5e-05,9.14904]
[1777619767957,34.39,76988.45,0.0,-0.0674,5e-05,9.148]
[1777619768119,34.39,76989.1,0.0,-0.06736,5e-05,9.14448]
[1777619773156,34.39,76994.61,0.0,-0.06707,5e-05,9.11438]
[1777619778189,34.39,77001.81,0.0,-0.06669,5e-05,9.0754]
[1777619783225,34.39,77001.28,0.0,-0.06673,5e-05,9.07931]
[1777619788260,34.4,76999.81,0.0,-0.06682,5e-05,9.08838]
[1777619793295,34.4,76999.41,0.0,-0.06683,5e-05,9.08826]
[1777619798331,34.4,76995.51,0.0,-0.06704,5e-05,9.11054]
[1777619803367,34.4,76994.21,0.0,-0.06712,5e-05,9.11828]
[1777619808404,34.4,76997.14,0.0,-0.06697,5e-05,9.10263]
[1777619813439,34.4,77007.47,0.0,-0.06642,5e-05,9.04642]
[1777619813935,34.4,77007.47,0.0,-0.06642,5e-05,9.04642]
[1777619814293,34.4,77007.47,0.0,-0.06642,5e-05,9.04642]
[1777619814446,34.4,77007.2,0.0,-0.06644,5e-05,9.04813]
[1777619820289,34.4,77008.87,0.0,-0.06636,5e-05,9.03982]
[1777619825521,34.41,77008.05,0.0,-0.06642,5e-05,9.04601]
[1777619830557,34.41,77011.36,0.0,-0.06625,5e-05,9.02914]
[1777619835592,34.41,77011.24,0.0,-0.06627,5e-05,9.03123]
[1777619840628,34.41,77010.98,0.0,-0.0663,5e-05,9.03414]
[1777619845662,34.42,77009.86,0.0,-0.06637,5e-05,9.04179]
[1777619850697,34.42,77009.58,0.0,-0.0664,5e-05,9.04482]
[1777619855731,34.42,77010.43,0.0,-0.06635,5e-05,9.03834]
[1777619860767,34.42,77012.82,0.0,-0.06624,5e-05,9.02676]
[1777619866333,34.43,77019.3,0.0,-0.06591,5e-05,8.99265]
[1777619871541,34.43,77019.78,0.0,-0.06591,5e-05,8.99248]
[1777619877886,34.44,77023.06,0.0,-0.06576,5e-05,8.97735]
[1777619883161,34.44,77024.32,0.0,-0.06571,5e-05,8.97205]
[1777619886952,34.44,77024.97,0.0,-0.06569,5e-05,8.96999]
[1777619886995,34.44,77024.97,0.0,-0.06569,5e-05,8.96999]
[1777619887027,34.44,77024.97,0.0,-0.06569,5e-05,8.96999]
[1777619887309,34.44,77025.31,0.0,-0.06567,5e-05,8.96852]
[1777619887829,34.44,77025.31,0.0,-0.06567,5e-05,8.96852]
[1777619887956,34.44,77025.31,0.0,-0.06568,5e-05,8.9689]
[1777619892991,34.44,77026.04,0.0,-0.06565,5e-05,8.96622]
[1777619898031,34.45,77028.43,0.0,-0.06554,5e-05,8.95494]
[1777619903062,34.45,77030.31,0.0,-0.06546,5e-05,8.94644]
[1777619903616,34.45,77030.31,0.0,-0.06546,5e-05,8.94644]
[1777619903661,34.45,77030.31,0.0,-0.06546,5e-05,8.94644]
[1777619904069,34.45,77021.18,0.0,-0.06595,5e-05,8.99731]
[1777619905478,34.45,77021.18,0.0,-0.06595,5e-05,8.99731]
[1777619905521,34.45,77019.53,0.0,-0.06605,5e-05,9.00784]
[1777619905716,34.45,77019.53,0.0,-0.06605,5e-05,9.00784]
[1777619906083,34.45,77019.53,0.0,-0.06605,5e-05,9.00784]
[1777619911439,34.46,77020.67,0.0,-0.06602,5e-05,9.00445]
[1777619911728,34.46,77027.73,0.0,-0.06563,5e-05,8.96294]
[1777619912330,34.46,77030.39,0.0,-0.06549,5e-05,8.94838]
[1777619913743,34.46,77030.39,0.0,-0.06549,5e-05,8.9487]
[1777619914139,34.46,77029.55,0.0,-0.06554,5e-05,8.95365]
[1777619919173,34.47,77028.44,0.0,-0.06561,5e-05,8.96148]
[1777619924210,34.47,77028.99,0.0,-0.0656,5e-05,8.96021]
[1777619929244,34.47,77030.5,0.0,-0.06554,5e-05,8.95373]
[1777619935285,34.47,77033.43,0.0,-0.0654,5e-05,8.93977]
[1777619940321,34.48,77033.95,0.0,-0.06539,5e-05,8.93862]
[1777619945355,34.48,77035.71,0.0,-0.06531,5e-05,8.93065]
[1777619950391,34.48,77035.58,0.0,-0.06534,5e-05,8.93298]
[1777619955428,34.49,77035.34,0.0,-0.06536,5e-05,8.9359]
[1777619960460,34.49,77037.84,0.0,-0.06525,5e-05,8.924]
[1777619965497,34.49,77044.9,0.0,-0.0649,5e-05,8.88779]
[1777619970531,34.5,77049.19,0.0,-0.06469,5e-05,8.86619]
[1777619973134,34.5,77050.02,0.0,-0.06464,5e-05,8.85968]
[1777619974622,34.5,77050.02,0.0,-0.06464,5e-05,8.85968]
[1777619974696,34.5,77050.25,0.0,-0.06464,5e-05,8.85931]
[1777619976658,34.5,77050.25,0.0,-0.06465,5e-05,8.86021]
[1777619976729,34.5,77050.86,0.0,-0.06461,5e-05,8.85689]
[1777619982564,34.51,77050.47,0.0,-0.06466,5e-05,8.86129]
[1777619982763,34.51,77051.07,0.0,-0.06463,5e-05,8.85849]
[1777619983622,34.51,77052.08,0.0,-0.06458,5e-05,8.85348]
[1777619988661,34.51,77054.21,0.0,-0.06449,5e-05,8.8439]
[1777619989665,34.51,77039.62,0.0,-0.06526,5e-05,8.92418]
[1777619992961,34.51,77035.86,0.0,-0.06547,5e-05,8.94569]
[1777619992986,34.51,77035.82,0.0,-0.06547,5e-05,8.94591]
[1777619994782,34.51,77035.89,0.0,-0.06547,5e-05,8.94617]
[1777619995085,34.51,77035.89,0.0,-0.06547,5e-05,8.94617]
[1777619995106,34.51,77035.89,0.0,-0.06547,5e-05,8.94617]
[1777619995412,34.51,77035.19,0.0,-0.06551,5e-05,8.94999]
[1777619995750,34.51,77035.19,0.0,-0.06551,5e-05,8.94999]
[1777619995867,34.52,77024.64,0.0,-0.06607,5e-05,9.00807]
[1777619999270,34.52,77025.07,0.0,-0.06605,5e-05,9.00616]
[1777619999398,34.52,77023.96,0.0,-0.06611,5e-05,9.01247]
[1777620003195,34.52,77017.68,0.0,-0.06645,5e-05,9.04769]
[1777620003764,34.52,77016.54,0.0,-0.06651,5e-05,9.05413]
[1777620006894,34.52,77025.98,0.0,-0.06602,5e-05,9.00282]
[1777620007532,34.52,77025.98,0.0,-0.06602,5e-05,9.00282]
[1777620008365,34.52,77023.53,0.0,-0.06615,5e-05,9.01677]
[1777620008449,34.52,77018.99,0.0,-0.06639,5e-05,9.0417]
[1777620014552,34.52,77026.13,0.0,-0.06603,5e-05,9.00374]
[1777620016033,34.52,77026.93,0.0,-0.06599,5e-05,8.99995]
[1777620016072,34.52,77033.64,0.0,-0.06564,5e-05,8.96351]
[1777620021892,34.53,77040.1,0.0,-0.06535,5e-05,8.93413]
[1777620026927,34.54,77042.37,0.0,-0.06525,5e-05,8.9237]
[1777620030372,34.54,77042.89,0.0,-0.06523,5e-05,8.92168]
[1777620031364,34.54,77044.83,0.0,-0.06513,5e-05,8.91151]
[1777620031367,34.54,77048.79,0.0,-0.06491,5e-05,8.88704]
[1777620037030,34.54,77051.02,0.0,-0.06481,5e-05,8.87715]
[1777620042623,34.55,77055.26,0.0,-0.06461,5e-05,8.8565]
[1777620048078,34.55,77066.08,0.0,-0.06409,5e-05,8.80144]
[1777620053114,34.56,77073.06,0.0,-0.06375,5e-05,8.76647]
[1777620058148,34.56,77072.81,0.0,-0.06379,5e-05,8.77062]
[1777620064190,34.57,77073.37,0.0,-0.06379,5e-05,8.77085]
[1777620066682,34.57,77073.37,0.0,-0.06379,5e-05,8.77085]
[1777620066696,34.57,77073.8,0.0,-0.06379,5e-05,8.77015]
[1777620066813,34.57,77073.8,0.0,-0.06379,5e-05,8.77015]
[1777620066849,34.57,77073.8,0.0,-0.06379,5e-05,8.77015]
[1777620067484,34.57,77073.8,0.0,-0.06379,5e-05,8.77015]
[1777620067559,34.57,77074.73,0.0,-0.06374,5e-05,8.76513]
[1777620073254,34.58,77079.2,0.0,-0.06353,5e-05,8.74381]
[1777620078292,34.58,77077.67,0.0,-0.06364,5e-05,8.755]
[1777620083330,34.59,77074.6,0.0,-0.06382,5e-05,8.77426]
[1777620084075,34.59,77074.6,0.0,-0.06382,5e-05,8.77426]
[1777620084332,34.59,77072.1,0.0,-0.06396,5e-05,8.78827]
[1777620090067,34.59,77071.7,0.0,-0.064,5e-05,8.79292]
[1777620095408,34.6,77072.95,0.0,-0.06394,5e-05,8.78586]
[1777620100444,34.6,77073.58,0.0,-0.06393,5e-05,8.78497]
[1777620105478,34.61,77077.33,0.0,-0.06376,5e-05,8.76734]
[1777620110516,34.61,77076.93,0.0,-0.06381,5e-05,8.7721]
[1777620115549,34.61,77074.06,0.0,-0.06398,5e-05,8.79012]
[1777620120585,34.62,77075.32,0.0,-0.06394,5e-05,8.78576]
[1777620125619,34.62,77074.63,0.0,-0.064,5e-05,8.79192]
[1777620130654,34.63,77075.41,0.0,-0.06398,5e-05,8.7901]
[1777620135689,34.63,77076.2,0.0,-0.06396,5e-05,8.78824]
[1777620140723,34.64,77076.15,0.0,-0.06399,5e-05,8.79139]
[1777620144752,34.65,77060.92,0.0,-0.06486,5e-05,8.8827]
[1777620144935,34.65,77060.92,0.0,-0.06486,5e-05,8.8827]
[1777620145805,34.65,77060.92,0.0,-0.06486,5e-05,8.8827]
[1777620146160,34.66,77060.33,0.0,-0.06493,5e-05,8.88928]
[1777620146767,34.66,77060.33,0.0,-0.06496,5e-05,8.89248]
[1777620151803,34.67,77052.25,0.0,-0.06537,5e-05,8.93434]
[1777620157843,34.67,77048.32,0.0,-0.06559,5e-05,8.95716]
[1777620163826,34.67,77036.48,0.0,-0.06624,5e-05,9.02425]
[1777620168930,34.67,77033.17,0.0,-0.06642,5e-05,9.04302]
[1777620172958,34.67,77019.31,0.0,-0.06716,5e-05,9.11927]
[1777620177993,34.67,77010.68,0.0,-0.06762,5e-05,9.16683]
[1777620183030,34.67,77008.51,0.0,-0.06774,5e-05,9.17871]
[1777620187058,34.67,76994.41,0.0,-0.0685,5e-05,9.25707]
[1777620192092,34.67,76988.95,0.0,-0.0688,5e-05,9.28712]
[1777620197128,34.67,77000.08,0.0,-0.06819,5e-05,9.22487]
[1777620202164,34.67,77009.23,0.0,-0.0677,5e-05,9.17432]
[1777620207883,34.67,77012.44,0.0,-0.06753,5e-05,9.15691]
[1777620213239,34.67,77014.74,0.0,-0.06739,5e-05,9.14142]
[1777620218275,34.68,77017.83,0.0,-0.06722,5e-05,9.1249]
[1777620223309,34.68,77015.49,0.0,-0.06735,5e-05,9.13819]
[1777620228345,34.68,77026.48,0.0,-0.06677,5e-05,9.0783]
[1777620233379,34.68,77029.31,0.0,-0.06663,5e-05,9.06361]
[1777620238430,34.68,77034.95,0.0,-0.06634,5e-05,9.03347]
[1777620244083,34.68,77039.71,0.0,-0.06609,5e-05,9.00855]
[1777620244824,34.68,77039.71,0.0,-0.06609,5e-05,9.00855]
[1777620246094,34.68,77035.12,0.0,-0.06634,5e-05,9.03397]
[1777620246697,34.68,77034.04,0.0,-0.0664,5e-05,9.04003]
[1777620250186,34.68,77031.27,0.0,-0.06655,5e-05,9.0556]
[1777620250499,34.68,77029.61,0.0,-0.06664,5e-05,9.06481]
[1777620255236,34.68,77024.11,0.0,-0.06694,5e-05,9.09541]
[1777620255533,34.68,77024.11,0.0,-0.06694,5e-05,9.0955]
[1777620260569,34.69,77026.32,0.0,-0.06682,5e-05,9.08379]
[1777620265604,34.69,77028.13,0.0,-0.06673,5e-05,9.07434]
[1777620271646,34.69,77029.42,0.0,-0.06665,5e-05,9.06455]
[1777620276680,34.69,77028.5,0.0,-0.0667,5e-05,9.07019]
[1777620281715,34.69,77028.29,0.0,-0.06672,5e-05,9.07187]
[1777620285677,34.69,77027.52,0.0,-0.06676,5e-05,9.07641]
[1777620285855,34.69,77027.52,0.0,-0.06676,5e-05,9.07641]
[1777620285919,34.69,77027.52,0.0,-0.06676,5e-05,9.07641]
[1777620285955,34.69,77028.75,0.0,-0.0667,5e-05,9.06988]
[1777620292795,34.69,77028.64,0.0,-0.06671,5e-05,9.07114]
[1777620297828,34.69,77028.27,0.0,-0.06674,5e-05,9.07371]
[1777620302865,34.69,77014.17,0.0,-0.06749,5e-05,9.15153]
[1777620305886,34.69,76999.82,0.0,-0.06826,5e-05,9.2304]
[1777620310921,34.69,76997.87,0.0,-0.06836,5e-05,9.24063]
[1777620316796,34.69,76997.08,0.0,-0.0684,5e-05,9.2446]
[1777620321999,34.69,76990.49,0.0,-0.06875,5e-05,9.28036]
[1777620327037,34.69,76978.42,0.0,-0.06941,5e-05,9.34664]
[1777620328832,34.69,76976.74,0.0,-0.0695,5e-05,9.35576]
[1777620328857,34.69,76976.74,0.0,-0.0695,5e-05,9.35576]
[1777620330875,34.69,76975.32,0.0,-0.06957,5e-05,9.36344]
[1777620330956,34.69,76966.53,0.0,-0.07005,6e-05,9.4124]
[1777620336102,34.69,76960.62,0.0,-0.07036,6e-05,9.44247]
[1777620341658,34.69,76969.64,0.0,-0.06986,6e-05,9.39205]
[1777620347741,34.68,76974.82,0.0,-0.06956,5e-05,9.36116]
[1777620354062,34.68,76975.42,0.0,-0.06951,5e-05,9.35617]
[1777620359816,34.68,76970.19,0.0,-0.06979,6e-05,9.38414]
[1777620364869,34.68,76970.19,0.0,-0.0698,6e-05,9.38499]
[1777620370339,34.68,76970.16,0.0,-0.0698,6e-05,9.3854]
[1777620375374,34.68,76969.68,0.0,-0.06981,6e-05,9.38659]
[1777620380410,34.68,76969.08,0.0,-0.06983,6e-05,9.38848]
[1777620385445,34.67,76968.79,0.0,-0.06983,6e-05,9.38868]
[1777620390480,34.67,76968.31,0.0,-0.06985,6e-05,9.39002]
[1777620395514,34.67,76967.31,0.0,-0.06987,6e-05,9.39083]
[1777620400522,34.67,76968.38,0.0,-0.06979,6e-05,9.38351]
[1777620405588,34.66,76968.95,0.0,-0.06974,6e-05,9.37806]
[1777620410625,34.66,76970.18,0.0,-0.06965,6e-05,9.3691]
[1777620415660,34.65,76970.72,0.0,-0.0696,6e-05,9.36387]
[1777620420692,34.65,76964.84,0.0,-0.0699,6e-05,9.3944]
[1777620425733,34.65,76953.44,0.0,-0.07051,6e-05,9.45576]
[1777620430766,34.64,76951.58,0.0,-0.07059,6e-05,9.46322]
[1777620435801,34.64,76950.57,0.0,-0.07064,6e-05,9.46831]
[1777620438829,34.64,76968.41,0.0,-0.06964,6e-05,9.36763]
[1777620443864,34.64,76965.78,0.0,-0.06977,6e-05,9.38045]
[1777620448899,34.64,76963.41,0.0,-0.0699,6e-05,9.39368]
[1777620453261,34.63,76960.93,0.0,-0.07,6e-05,9.40239]
[1777620454081,34.63,76960.01,0.0,-0.07004,6e-05,9.40668]
[1777620459322,34.63,76955.23,0.0,-0.07029,6e-05,9.43174]
[1777620461413,34.63,76956.0,0.0,-0.07024,6e-05,9.42653]
[1777620461991,34.63,76956.07,0.0,-0.07023,6e-05,9.42569]
[1777620467026,34.62,76954.93,0.0,-0.07028,6e-05,9.43115]
[1777620472063,34.62,76956.42,0.0,-0.0702,6e-05,9.42282]
[1777620477100,34.62,76959.73,0.0,-0.07002,6e-05,9.40439]
[1777620482131,34.62,76959.99,0.0,-0.07,6e-05,9.40311]
[1777620487167,34.63,76963.72,0.0,-0.0698,6e-05,9.38248]
[1777620492202,34.62,76970.04,0.0,-0.06944,6e-05,9.34627]
[1777620498246,34.62,76973.82,0.0,-0.06922,5e-05,9.32338]
[1777620503280,34.62,76975.85,0.0,-0.0691,5e-05,9.31164]
[1777620508315,34.62,76979.61,0.0,-0.06889,5e-05,9.29038]
[1777620513349,34.62,76978.28,0.0,-0.06896,5e-05,9.2956]
[1777620518503,34.62,76981.05,0.0,-0.06881,5e-05,9.28112]
[1777620524217,34.62,76980.61,0.0,-0.06885,5e-05,9.28461]
[1777620529462,34.63,76978.41,0.0,-0.06899,5e-05,9.29891]
[1777620534502,34.63,76978.32,0.0,-0.069,5e-05,9.30064]
[1777620540539,34.63,76974.89,0.0,-0.0692,5e-05,9.32103]
[1777620545574,34.63,76976.62,0.0,-0.06911,5e-05,9.31149]
[1777620550609,34.63,76977.36,0.0,-0.06906,5e-05,9.3061]
[1777620555644,34.63,76977.82,0.0,-0.06902,5e-05,9.30231]
[1777620560680,34.63,76980.5,0.0,-0.06886,5e-05,9.28619]
[1777620565714,34.62,76980.17,0.0,-0.06887,5e-05,9.28692]
[1777620570750,34.62,76980.28,0.0,-0.06885,5e-05,9.28521]
[1777620575784,34.62,76974.89,0.0,-0.06911,5e-05,9.3107]
[1777620580820,34.62,76971.28,0.0,-0.0693,5e-05,9.32967]
[1777620585855,34.62,76969.73,0.0,-0.06938,6e-05,9.33712]
[1777620591896,34.61,76968.07,0.0,-0.06945,6e-05,9.34499]
[1777620596931,34.61,76967.2,0.0,-0.06949,6e-05,9.34871]
[1777620601967,34.61,76963.93,0.0,-0.06966,6e-05,9.36588]
[1777620608017,34.61,76963.12,0.0,-0.06969,6e-05,9.36895]
[1777620613044,34.61,76963.3,0.0,-0.06967,6e-05,9.36682]
[1777620618080,34.6,76963.36,0.0,-0.06966,6e-05,9.36538]
[1777620623114,34.6,76962.77,0.0,-0.06968,6e-05,9.36809]
[1777620628150,34.61,76962.0,0.0,-0.06974,6e-05,9.37362]
[1777620633188,34.61,76959.79,0.0,-0.06985,6e-05,9.38398]
[1777620638220,34.61,76960.0,0.0,-0.06985,6e-05,9.38394]
[1777620643256,34.61,76965.84,0.0,-0.06954,6e-05,9.35249]
[1777620648290,34.61,76965.8,0.0,-0.06955,6e-05,9.35408]
[1777620653324,34.62,76967.59,0.0,-0.06947,6e-05,9.3454]
[1777620658360,34.62,76966.49,0.0,-0.06954,6e-05,9.35271]
[1777620663395,34.62,76967.56,0.0,-0.06949,6e-05,9.34775]
[1777620668429,34.62,76965.98,0.0,-0.06959,6e-05,9.35755]
[1777620673464,34.62,76961.65,0.0,-0.06984,6e-05,9.38271]
[1777620678500,34.62,76959.65,0.0,-0.06996,6e-05,9.39482]
[1777620681170,34.63,76945.91,0.0,-0.07072,6e-05,9.47225]
[1777620685899,34.63,76928.12,0.0,-0.07173,6e-05,9.573]
[1777620691593,34.63,76928.73,0.0,-0.07169,6e-05,9.56818]
[1777620696626,34.63,76926.45,0.0,-0.07183,6e-05,9.58279]
[1777620700776,34.63,76927.52,0.0,-0.07178,6e-05,9.57775]
[1777620700877,34.63,76923.15,0.0,-0.07203,6e-05,9.60283]
[1777620706697,34.64,76924.6,0.0,-0.07196,6e-05,9.59557]
[1777620711815,34.64,76919.33,0.0,-0.07225,6e-05,9.62484]
[1777620713047,34.64,76942.1,0.0,-0.07097,6e-05,9.49628]
[1777620719104,34.64,76934.32,0.0,-0.0714,6e-05,9.53979]
[1777620724105,34.63,76934.56,0.0,-0.07139,6e-05,9.53809]
[1777620728169,34.63,76931.97,0.0,-0.07153,6e-05,9.55233]
[1777620729168,34.63,76942.7,0.0,-0.07093,6e-05,9.49172]
[1777620729257,34.63,76947.84,0.0,-0.07064,6e-05,9.46273]
[1777620734518,34.63,76950.04,0.0,-0.07052,6e-05,9.45069]
[1777620738237,34.63,76964.79,0.0,-0.0697,6e-05,9.36842]
[1777620743965,34.64,76967.98,0.0,-0.06953,6e-05,9.35129]
[1777620749131,34.64,76970.94,0.0,-0.06938,5e-05,9.3356]
[1777620755049,34.64,76973.6,0.0,-0.06923,5e-05,9.31913]
[1777620760079,34.64,76974.95,0.0,-0.06917,5e-05,9.31285]
[1777620765113,34.64,76975.93,0.0,-0.06912,5e-05,9.30866]
[1777620770149,34.65,76981.37,0.0,-0.06884,5e-05,9.27977]
[1777620776202,34.65,76983.33,0.0,-0.06874,5e-05,9.27002]
[1777620781204,34.65,76983.51,0.0,-0.06875,5e-05,9.27071]
[1777620783715,34.65,76998.13,0.0,-0.06796,5e-05,9.18969]
[1777620789524,34.66,76994.74,0.0,-0.06816,5e-05,9.21038]
[1777620797346,34.65,76997.96,0.0,-0.06798,5e-05,9.19227]
[1777620802381,34.66,76999.1,0.0,-0.06793,5e-05,9.18742]
[1777620807415,34.66,77000.75,0.0,-0.06784,5e-05,9.17787]
[1777620812452,34.66,76996.89,0.0,-0.06804,5e-05,9.1971]
[1777620818447,34.66,76996.7,0.0,-0.06807,5e-05,9.20006]
[1777620823527,34.66,76994.25,0.0,-0.06822,5e-05,9.21519]
[1777620828564,34.67,76994.03,0.0,-0.06824,5e-05,9.21796]
[1777620833599,34.67,76995.74,0.0,-0.06816,5e-05,9.20997]
[1777620838633,34.67,76996.85,0.0,-0.06812,5e-05,9.20519]
[1777620843668,34.67,76994.52,0.0,-0.06825,5e-05,9.21935]
[1777620848703,34.68,76992.93,0.0,-0.06835,5e-05,9.22935]
[1777620853738,34.68,76991.15,0.0,-0.06846,5e-05,9.24033]
[1777620858772,34.68,76989.6,0.0,-0.06855,5e-05,9.24999]
[1777620864515,34.68,76986.72,0.0,-0.06872,5e-05,9.26677]
[1777620869850,34.68,76985.41,0.0,-0.0688,5e-05,9.2753]
[1777620874885,34.69,76984.68,0.0,-0.06883,5e-05,9.27687]
[1777620879921,34.69,76984.07,0.0,-0.06887,5e-05,9.2811]
[1777620884956,34.69,76983.26,0.0,-0.06892,5e-05,9.28643]
[1777620889990,34.69,76983.0,0.0,-0.06894,5e-05,9.28868]
[1777620895026,34.69,76982.57,0.0,-0.06898,5e-05,9.29184]
[1777620900062,34.69,76982.4,0.0,-0.06899,5e-05,9.29355]
[1777620905097,34.69,76982.43,0.0,-0.069,5e-05,9.29413]
[1777620910425,34.69,76982.72,0.0,-0.06899,5e-05,9.29312]
[1777620916505,34.7,76980.96,0.0,-0.06909,5e-05,9.30386]
[1777620923223,34.7,76980.92,0.0,-0.06911,5e-05,9.30547]
[1777620929198,34.7,76981.15,0.0,-0.0691,5e-05,9.30457]
[1777620934300,34.7,76982.34,0.0,-0.06903,5e-05,9.29641]
[1777620939554,34.7,76982.73,0.0,-0.06902,5e-05,9.29523]
[1777620942355,34.7,77000.09,0.0,-0.06808,5e-05,9.19935]
[1777620947391,34.7,77003.98,0.0,-0.06787,5e-05,9.17774]
[1777620952426,34.7,77006.97,0.0,-0.0677,5e-05,9.16112]
[1777620953581,34.7,76989.24,0.0,-0.06866,5e-05,9.2591]
[1777620954484,34.7,76989.24,0.0,-0.06866,5e-05,9.2591]
[1777620954550,34.7,76989.24,0.0,-0.06866,5e-05,9.2591]
[1777620954603,34.7,76989.24,0.0,-0.06866,5e-05,9.2591]
[1777620954589,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620954794,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620954845,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620954878,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620955333,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620955351,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620955451,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620956484,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620956530,34.7,76979.26,0.0,-0.06921,5e-05,9.31475]
[1777620956538,34.71,76984.27,0.0,-0.06894,5e-05,9.28708]
[1777620957366,34.71,76984.27,0.0,-0.06894,5e-05,9.28708]
[1777620957415,34.71,76984.27,0.0,-0.06894,5e-05,9.28708]
[1777620957494,34.71,76989.08,0.0,-0.06868,5e-05,9.26058]
[1777620958120,34.71,76989.08,0.0,-0.06868,5e-05,9.26058]
[1777620958173,34.71,76989.08,0.0,-0.06868,5e-05,9.26058]
[1777620958183,34.71,76989.08,0.0,-0.06868,5e-05,9.26058]
[1777620958204,34.71,76989.08,0.0,-0.06868,5e-05,9.26058]
[1777620960626,34.71,76991.13,0.0,-0.06857,5e-05,9.24968]
[1777620960650,34.71,76991.13,0.0,-0.06857,5e-05,9.24968]
[1777620961011,34.71,76991.13,0.0,-0.06859,5e-05,9.25219]
[1777620961493,34.71,76989.91,0.0,-0.06868,5e-05,9.26141]
[1777620962420,34.71,76989.91,0.0,-0.06868,5e-05,9.26141]
[1777620962429,34.71,76989.91,0.0,-0.06868,5e-05,9.26141]
[1777620962500,34.73,76988.34,0.0,-0.06884,5e-05,9.27707]
[1777620967537,34.78,76983.34,0.0,-0.06941,5e-05,9.33613]
[1777620972570,34.83,76980.16,0.0,-0.06985,5e-05,9.38146]
[1777620977604,34.84,76978.74,0.0,-0.07,6e-05,9.39647]
[1777620983646,34.85,76976.12,0.0,-0.07017,6e-05,9.414]
[1777620986324,34.85,76975.56,0.0,-0.07021,6e-05,9.41808]
[1777620988682,34.85,76990.48,0.0,-0.0694,5e-05,9.33619]
[1777620988958,34.85,76990.48,0.0,-0.0694,5e-05,9.33619]
[1777620989689,34.85,76992.07,0.0,-0.06932,5e-05,9.32751]
[1777620994723,34.85,76995.94,0.0,-0.06909,5e-05,9.30345]
[1777620999759,34.85,76994.89,0.0,-0.06916,5e-05,9.30998]
[1777621005801,34.85,76998.8,0.0,-0.06895,5e-05,9.28902]
[1777621010840,34.86,77000.74,0.0,-0.06885,5e-05,9.27883]
[1777621015873,34.86,77000.92,0.0,-0.06884,5e-05,9.27832]
[1777621020905,34.86,77003.01,0.0,-0.06873,5e-05,9.26713]
[1777621025940,34.86,77004.23,0.0,-0.06867,5e-05,9.26074]
[1777621030976,34.86,77006.42,0.0,-0.06856,5e-05,9.24901]
[1777621036014,34.86,77003.16,0.0,-0.06874,5e-05,9.26755]
[1777621041046,34.86,77004.2,0.0,-0.06869,5e-05,9.26225]
[1777621046083,34.86,76999.91,0.0,-0.06892,5e-05,9.28647]
[1777621051118,34.86,77000.89,0.0,-0.06885,5e-05,9.27819]
[1777621056153,34.86,77002.42,0.0,-0.06878,5e-05,9.27038]
[1777621061188,34.86,77003.8,0.0,-0.06871,5e-05,9.26349]
[1777621066223,34.87,77006.3,0.0,-0.06858,5e-05,9.25048]
[1777621071257,34.87,77003.83,0.0,-0.06872,5e-05,9.26493]
[1777621076292,34.87,76999.62,0.0,-0.06896,5e-05,9.28895]
[1777621081327,34.87,76997.39,0.0,-0.06909,5e-05,9.30203]
[1777621086362,34.87,76994.67,0.0,-0.06924,5e-05,9.31787]
[1777621091400,34.87,76994.99,0.0,-0.06923,5e-05,9.31692]
[1777621096433,34.87,76996.56,0.0,-0.06916,5e-05,9.30906]
[1777621101467,34.88,76994.97,0.0,-0.06925,5e-05,9.31873]
[1777621106503,34.88,76992.62,0.0,-0.06939,5e-05,9.33262]
[1777621111538,34.88,76992.85,0.0,-0.06936,5e-05,9.32886]
[1777621116573,34.88,76994.16,0.0,-0.0693,5e-05,9.32252]
[1777621121608,34.88,76988.79,0.0,-0.0696,5e-05,9.35308]
[1777621126642,34.88,76998.33,0.0,-0.06909,5e-05,9.30116]
[1777621132522,34.88,76996.65,0.0,-0.06919,5e-05,9.31142]
[1777621137720,34.89,77000.0,0.0,-0.06902,5e-05,9.2946]
[1777621144774,34.89,77001.11,0.0,-0.06898,5e-05,9.29016]
[1777621150812,34.89,77000.19,0.0,-0.06904,5e-05,9.29662]
[1777621155848,34.89,77000.97,0.0,-0.06901,5e-05,9.29336]
[1777621160882,34.9,76997.33,0.0,-0.06922,5e-05,9.31447]
[1777621165920,34.9,76999.52,0.0,-0.06911,5e-05,9.30324]
[1777621170920,34.9,76998.24,0.0,-0.06919,5e-05,9.31127]
[1777621176074,34.9,77001.09,0.0,-0.06902,5e-05,9.29293]
[1777621182033,34.9,77001.22,0.0,-0.06902,5e-05,9.29364]
[1777621187067,34.91,77001.38,0.0,-0.06902,5e-05,9.29376]
[1777621192102,34.91,77001.62,0.0,-0.06902,5e-05,9.29344]
[1777621197138,34.91,77001.73,0.0,-0.06902,5e-05,9.29384]
[1777621202173,34.91,77001.7,0.0,-0.06904,5e-05,9.29505]
[1777621207208,34.91,77000.02,0.0,-0.06914,5e-05,9.30546]
[1777621212245,34.91,77000.76,0.0,-0.06911,5e-05,9.30227]
[1777621217278,34.92,77001.1,0.0,-0.0691,5e-05,9.30128]
[1777621222312,34.92,77001.47,0.0,-0.06908,5e-05,9.30011]
[1777621223651,34.92,77001.47,0.0,-0.06908,5e-05,9.30011]
[1777621223750,34.92,77001.42,0.0,-0.06909,5e-05,9.30056]
[1777621228690,34.95,77002.06,0.0,-0.06924,5e-05,9.3164]
[1777621228773,34.96,77001.52,0.0,-0.06933,5e-05,9.32557]
[1777621233057,35.0,76998.94,0.0,-0.06968,5e-05,9.36007]
[1777621233389,35.01,76996.61,0.0,-0.06986,5e-05,9.37858]
[1777621238424,35.06,76996.57,0.0,-0.07012,5e-05,9.40516]
[1777621243459,35.09,76993.87,0.0,-0.07041,5e-05,9.43503]
[1777621248494,35.09,76992.2,0.0,-0.07055,6e-05,9.44895]
[1777621253530,35.09,76993.21,0.0,-0.07049,5e-05,9.44316]
[1777621258565,35.09,76991.68,0.0,-0.07057,6e-05,9.45129]
[1777621263600,35.09,76992.09,0.0,-0.07054,6e-05,9.44857]
[1777621268635,35.09,76993.48,0.0,-0.07046,5e-05,9.44036]
[1777621273672,35.09,76993.84,0.0,-0.07044,5e-05,9.43783]
[1777621278721,35.09,76993.36,0.0,-0.07046,5e-05,9.44003]
[1777621284748,35.09,76995.05,0.0,-0.07036,5e-05,9.42982]
[1777621289783,35.09,76995.5,0.0,-0.07033,5e-05,9.42671]
[1777621294819,35.09,77000.3,0.0,-0.07004,5e-05,9.39616]
[1777621296655,35.09,76999.69,0.0,-0.07007,5e-05,9.39945]
[1777621298860,35.08,77016.34,0.0,-0.06916,5e-05,9.30741]
[1777621300778,35.09,77016.63,0.0,-0.06914,5e-05,9.3059]
[1777621300853,35.09,77016.63,0.0,-0.06914,5e-05,9.3059]
[1777621306904,35.09,77014.85,0.0,-0.06924,5e-05,9.31602]
[1777621311940,35.09,77015.2,0.0,-0.06923,5e-05,9.31436]
[1777621316974,35.09,77013.27,0.0,-0.06933,5e-05,9.32527]
[1777621322010,35.09,77012.84,0.0,-0.06936,5e-05,9.32799]
[1777621327046,35.09,77012.66,0.0,-0.06937,5e-05,9.32937]
[1777621332080,35.09,77012.66,0.0,-0.06938,5e-05,9.3298]
[1777621337826,35.09,77021.91,0.0,-0.06888,5e-05,9.27943]
[1777621343386,35.09,77035.49,0.0,-0.06816,5e-05,9.20629]
[1777621349199,35.09,77036.26,0.0,-0.06814,5e-05,9.20382]
[1777621354233,35.1,77036.78,0.0,-0.0681,5e-05,9.19867]
[1777621359269,35.1,77037.05,0.0,-0.0681,5e-05,9.19836]
[1777621361700,35.1,77037.31,0.0,-0.06808,5e-05,9.19716]
[1777621361801,35.1,77033.1,0.0,-0.06831,5e-05,9.2206]
[1777621365872,35.1,77031.14,0.0,-0.06842,5e-05,9.23171]
[1777621365886,35.1,77031.48,0.0,-0.06841,5e-05,9.23017]
[1777621371353,35.11,77030.93,0.0,-0.06847,5e-05,9.23629]
[1777621376388,35.11,77027.58,0.0,-0.06868,5e-05,9.25778]
[1777621381427,35.12,77026.33,0.0,-0.06878,5e-05,9.26828]
[1777621388471,35.13,77026.51,0.0,-0.06881,5e-05,9.27145]
[1777621391222,35.13,77026.76,0.0,-0.0688,5e-05,9.27066]
[1777621391493,35.13,77027.01,0.0,-0.0688,5e-05,9.27047]
[1777621396527,35.13,77027.27,0.0,-0.06881,5e-05,9.27197]
[1777621403059,35.14,77029.56,0.0,-0.0687,5e-05,9.2606]
[1777621403139,35.14,77029.64,0.0,-0.06872,5e-05,9.26255]
[1777621404767,35.14,77029.64,0.0,-0.06873,5e-05,9.26314]
[1777621404836,35.14,77029.81,0.0,-0.06872,5e-05,9.26281]
[1777621405375,35.14,77029.81,0.0,-0.06872,5e-05,9.26281]
[1777621406091,35.14,77029.81,0.0,-0.06872,5e-05,9.26281]
[1777621405591,35.14,77029.81,0.0,-0.06873,5e-05,9.26341]
[1777621406597,35.14,77029.54,0.0,-0.06875,5e-05,9.26548]
[1777621409165,35.15,77029.53,0.0,-0.06876,5e-05,9.26613]
[1777621409619,35.15,77029.44,0.0,-0.06877,5e-05,9.2678]
[1777621414654,35.15,77026.2,0.0,-0.06895,5e-05,9.28506]
[1777621420696,35.16,77027.15,0.0,-0.06893,5e-05,9.28322]
[1777621425731,35.16,77027.19,0.0,-0.06896,5e-05,9.28578]
[1777621430766,35.17,77027.47,0.0,-0.06897,5e-05,9.28701]
[1777621435801,35.17,77027.21,0.0,-0.06901,5e-05,9.29116]
[1777621440835,35.18,77027.32,0.0,-0.06903,5e-05,9.29325]
[1777621445873,35.21,77027.48,0.0,-0.06922,5e-05,9.31348]
[1777621450906,35.25,77027.28,0.0,-0.06942,5e-05,9.33399]
[1777621455941,35.27,77027.63,0.0,-0.06954,5e-05,9.3462]
[1777621461109,35.29,77027.44,0.0,-0.06964,5e-05,9.35644]
[1777621467021,35.3,77027.29,0.0,-0.06968,5e-05,9.36009]
[1777621472054,35.3,77027.1,0.0,-0.06968,5e-05,9.35973]
[1777621475074,35.31,77009.15,0.0,-0.0707,5e-05,9.46278]
[1777621480110,35.31,77002.0,0.0,-0.07111,6e-05,9.50332]
[1777621485149,35.31,77000.1,0.0,-0.07122,6e-05,9.51463]
[1777621490179,35.31,76996.98,0.0,-0.0714,6e-05,9.53267]
[1777621495216,35.31,76991.3,0.0,-0.07172,6e-05,9.56495]
[1777621500250,35.31,76987.78,0.0,-0.07192,6e-05,9.58517]
[1777621505285,35.32,76994.17,0.0,-0.07158,6e-05,9.55052]
[1777621510319,35.32,76993.44,0.0,-0.07163,6e-05,9.5557]
[1777621515138,35.32,77009.12,0.0,-0.07078,5e-05,9.47035]
[1777621520168,35.32,77005.44,0.0,-0.071,5e-05,9.49245]
[1777621525425,35.33,77003.91,0.0,-0.0711,6e-05,9.50253]
[1777621530460,35.33,76996.05,0.0,-0.07155,6e-05,9.54781]
[1777621535495,35.33,76989.36,0.0,-0.0719,6e-05,9.58234]
[1777621540538,35.33,76990.56,0.0,-0.07185,6e-05,9.57692]
[1777621545573,35.33,76991.34,0.0,-0.07182,6e-05,9.57366]
[1777621551614,35.34,76990.0,0.0,-0.0719,6e-05,9.58241]
[1777621556649,35.34,76991.44,0.0,-0.07184,6e-05,9.57557]
[1777621562050,35.34,76990.15,0.0,-0.07192,6e-05,9.58373]
[1777621568733,35.34,76990.94,0.0,-0.07189,6e-05,9.58146]
[1777621574346,35.35,76993.72,0.0,-0.07175,6e-05,9.56709]
[1777621583606,35.35,76994.49,0.0,-0.07173,6e-05,9.56515]
[1777621587868,35.35,77017.09,0.0,-0.0705,5e-05,9.44155]
[1777621589046,35.35,77017.09,0.0,-0.0705,5e-05,9.44155]
[1777621589164,35.35,77017.09,0.0,-0.0705,5e-05,9.44155]
[1777621589231,35.35,77017.63,0.0,-0.07047,5e-05,9.4385]
[1777621594238,35.35,77017.22,0.0,-0.07046,5e-05,9.43701]
[1777621599952,35.35,77018.4,0.0,-0.07039,5e-05,9.42948]
[1777621604988,35.35,77018.11,0.0,-0.07039,5e-05,9.42936]
[1777621610023,35.34,77022.99,0.0,-0.07009,5e-05,9.39949]
[1777621615057,35.34,77022.8,0.0,-0.07007,5e-05,9.39755]
[1777621618178,35.33,77022.81,0.0,-0.07006,5e-05,9.3963]
[1777621618340,35.33,77022.32,0.0,-0.07008,5e-05,9.39839]
[1777621624120,35.33,77034.69,0.0,-0.06938,5e-05,9.32745]
[1777621629155,35.32,77033.65,0.0,-0.06942,5e-05,9.33077]
[1777621636203,35.32,77031.94,0.0,-0.0695,5e-05,9.33902]
[1777621639319,35.32,77032.54,0.0,-0.06947,5e-05,9.33634]
[1777621639356,35.32,77034.05,0.0,-0.06939,5e-05,9.32862]
[1777621641914,35.32,77035.22,0.0,-0.06934,5e-05,9.32332]
[1777621642340,35.33,77036.22,0.0,-0.06929,5e-05,9.31839]
[1777621643546,35.33,77036.22,0.0,-0.0693,5e-05,9.31893]
[1777621643951,35.33,77036.22,0.0,-0.0693,5e-05,9.31893]
[1777621644363,35.33,77037.94,0.0,-0.06921,5e-05,9.31008]
[1777621645982,35.33,77037.94,0.0,-0.06922,5e-05,9.31063]
[1777621646274,35.33,77038.75,0.0,-0.06918,5e-05,9.30675]
[1777621651309,35.33,77041.36,0.0,-0.06904,5e-05,9.29179]
[1777621656346,35.35,77045.56,0.0,-0.06888,5e-05,9.27575]
[1777621661381,35.36,77044.28,0.0,-0.06901,5e-05,9.28916]
[1777621666416,35.36,77044.58,0.0,-0.06902,5e-05,9.28961]
[1777621671450,35.37,77046.12,0.0,-0.06895,5e-05,9.28334]
[1777621677493,35.37,77047.21,0.0,-0.06892,5e-05,9.28]
[1777621682527,35.37,77048.3,0.0,-0.06888,5e-05,9.27625]
[1777621687563,35.38,77048.86,0.0,-0.06887,5e-05,9.27538]
[1777621692601,35.39,77043.76,0.0,-0.0692,5e-05,9.30859]
[1777621698640,35.39,77044.63,0.0,-0.06918,5e-05,9.30649]
[1777621704643,35.43,77045.05,0.0,-0.06936,5e-05,9.32502]
[1777621709720,35.43,77045.12,0.0,-0.06937,5e-05,9.32655]
[1777621714755,35.43,77046.91,0.0,-0.06927,5e-05,9.31498]
[1777621719787,35.46,77044.89,0.0,-0.0695,5e-05,9.33846]
[1777621725077,35.48,77045.91,0.0,-0.06955,5e-05,9.34354]
[1777621730088,35.49,77058.24,0.0,-0.06895,5e-05,9.28281]
[1777621735200,35.5,77065.55,0.0,-0.06861,5e-05,9.24885]
[1777621740937,35.5,77072.25,0.0,-0.06828,5e-05,9.21553]
[1777621745971,35.51,77073.66,0.0,-0.06827,5e-05,9.21426]
[1777621751010,35.52,77073.02,0.0,-0.06836,5e-05,9.22401]
[1777621756044,35.53,77072.77,0.0,-0.0684,5e-05,9.22757]
[1777621761081,35.55,77074.56,0.0,-0.0684,5e-05,9.22809]
[1777621766114,35.58,77075.68,0.0,-0.06852,5e-05,9.24064]
[1777621771521,35.61,77073.19,0.0,-0.06882,5e-05,9.27145]
[1777621777192,35.66,77070.64,0.0,-0.06919,5e-05,9.30914]
[1777621782227,35.68,77070.1,0.0,-0.06933,5e-05,9.32349]
[1777621787466,35.7,77076.93,0.0,-0.06906,5e-05,9.29545]
[1777621790978,35.72,77082.15,0.0,-0.06893,5e-05,9.28296]
[1777621792283,35.72,77089.41,0.0,-0.06855,5e-05,9.2443]
[1777621792360,35.73,77097.74,0.0,-0.06816,5e-05,9.20448]
[1777621796075,35.76,77097.69,0.0,-0.06831,5e-05,9.22051]
[1777621796332,35.77,77098.07,0.0,-0.06834,5e-05,9.22354]
[1777621798298,35.78,77098.07,0.0,-0.06839,5e-05,9.22855]
[1777621798341,35.78,77098.27,0.0,-0.06837,5e-05,9.22705]
[1777621803376,35.78,77100.98,0.0,-0.06822,5e-05,9.21131]
[1777621809419,35.78,77105.59,0.0,-0.06798,5e-05,9.18686]
[1777621810981,35.78,77106.25,0.0,-0.06794,5e-05,9.18337]
[1777621811433,35.78,77106.55,0.0,-0.06793,5e-05,9.18181]
[1777621816465,35.8,77107.95,0.0,-0.068,5e-05,9.18944]
[1777621822508,35.85,77111.16,0.0,-0.06806,5e-05,9.19647]
[1777621827544,35.85,77111.94,0.0,-0.06805,5e-05,9.19453]
[1777621832580,35.86,77113.78,0.0,-0.06795,5e-05,9.18355]
[1777621837613,35.88,77122.59,0.0,-0.06764,5e-05,9.15223]
[1777621842650,35.9,77120.41,0.0,-0.06781,5e-05,9.17037]
[1777621847520,35.9,77121.54,0.0,-0.06777,5e-05,9.16613]
[1777621848918,35.91,77130.14,0.0,-0.06741,5e-05,9.12931]
[1777621849654,35.91,77130.14,0.0,-0.06741,5e-05,9.12931]
[1777621849724,35.92,77135.19,0.0,-0.0672,5e-05,9.10761]
[1777621849756,35.92,77135.19,0.0,-0.0672,5e-05,9.10761]
[1777621851116,35.93,77137.45,0.0,-0.06713,5e-05,9.10109]
[1777621851711,35.95,77142.17,0.0,-0.067,5e-05,9.08754]
[1777621856750,35.99,77141.99,0.0,-0.06717,5e-05,9.10558]
[1777621857112,36.01,77148.44,0.0,-0.06694,5e-05,9.0825]
[1777621859225,36.02,77148.01,0.0,-0.06702,5e-05,9.09066]
[1777621859316,36.01,77142.18,0.0,-0.06729,5e-05,9.1181]
[1777621865310,36.01,77133.02,0.0,-0.06779,5e-05,9.16885]
[1777621870526,36.02,77130.69,0.0,-0.06797,5e-05,9.18758]
[1777621872947,36.03,77133.97,0.0,-0.0678,5e-05,9.1707]
[1777621872988,36.03,77133.51,0.0,-0.06783,5e-05,9.17318]
[1777621878902,36.06,77132.18,0.0,-0.06809,5e-05,9.20051]
[1777621883937,36.07,77131.9,0.0,-0.06813,5e-05,9.20492]
[1777621884939,36.07,77131.9,0.0,-0.06813,5e-05,9.20492]
[1777621885007,36.07,77131.3,0.0,-0.06817,5e-05,9.2086]
[1777621889492,36.07,77130.55,0.0,-0.06822,5e-05,9.21406]
[1777621889540,36.07,77130.56,0.0,-0.06823,5e-05,9.21449]
[1777621895015,36.08,77130.38,0.0,-0.06824,5e-05,9.21502]
[1777621900611,36.11,77134.44,0.0,-0.06822,5e-05,9.21295]
[1777621906091,36.17,77138.84,0.0,-0.06827,5e-05,9.21946]
[1777621911127,36.17,77139.95,0.0,-0.06824,5e-05,9.21591]
[1777621913752,36.18,77139.87,0.0,-0.06829,5e-05,9.22107]
[1777621914602,36.19,77139.98,0.0,-0.06833,5e-05,9.22514]
[1777621915417,36.19,77140.09,0.0,-0.06833,5e-05,9.22501]
[1777621915501,36.19,77139.4,0.0,-0.06837,5e-05,9.22913]
[1777621915802,36.19,77139.4,0.0,-0.06837,5e-05,9.22913]
[1777621916682,36.19,77127.33,0.0,-0.069,5e-05,9.29371]
[1777621922233,36.19,77124.14,0.0,-0.06919,5e-05,9.31243]
[1777621928245,36.2,77125.12,0.0,-0.06916,5e-05,9.30944]
[1777621933416,36.2,77118.91,0.0,-0.06949,5e-05,9.34386]
[1777621937731,36.2,77115.07,0.0,-0.06968,5e-05,9.36247]
[1777621938340,36.2,77115.26,0.0,-0.06966,5e-05,9.36072]
[1777621938419,36.19,77114.37,0.0,-0.0697,5e-05,9.36474]
[1777621943716,36.19,77116.23,0.0,-0.06958,5e-05,9.35232]
[1777621943381,36.19,77134.37,0.0,-0.06862,5e-05,9.25525]
[1777621943874,36.19,77134.37,0.0,-0.06862,5e-05,9.25525]
[1777621944152,36.19,77134.37,0.0,-0.06862,5e-05,9.25525]
[1777621944357,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945178,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945214,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945245,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945714,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945738,36.19,77134.07,0.0,-0.06864,5e-05,9.25685]
[1777621945730,36.19,77125.11,0.0,-0.0691,5e-05,9.30391]
[1777621946191,36.19,77125.11,0.0,-0.0691,5e-05,9.30391]
[1777621946373,36.19,77125.11,0.0,-0.0691,5e-05,9.30328]
[1777621951407,36.18,77125.13,0.0,-0.06904,5e-05,9.29648]
[1777621956441,36.17,77127.38,0.0,-0.06889,5e-05,9.28122]
[1777621961479,36.17,77129.0,0.0,-0.06878,5e-05,9.26944]
[1777621966512,36.16,77126.9,0.0,-0.06886,5e-05,9.27752]
[1777621971548,36.16,77126.35,0.0,-0.06885,5e-05,9.27733]
[1777621976582,36.15,77124.89,0.0,-0.0689,5e-05,9.28199]
[1777621980975,36.15,77124.44,0.0,-0.06892,5e-05,9.28383]
[1777621981075,36.15,77124.51,0.0,-0.06892,5e-05,9.2838]
[1777621986652,36.15,77124.69,0.0,-0.06893,5e-05,9.28457]
[1777621991687,36.16,77126.62,0.0,-0.06884,5e-05,9.27606]
[1777621996724,36.16,77125.84,0.0,-0.0689,5e-05,9.28196]
[1777622001756,36.16,77125.74,0.0,-0.06892,5e-05,9.28419]
[1777622006794,36.17,77135.76,0.0,-0.06842,5e-05,9.2328]
[1777622011827,36.17,77134.57,0.0,-0.06848,5e-05,9.23777]
[1777622016864,36.17,77134.64,0.0,-0.06849,5e-05,9.23941]
[1777622021899,36.18,77137.87,0.0,-0.06834,5e-05,9.22435]
[1777622026937,36.18,77140.91,0.0,-0.06821,5e-05,9.21044]
[1777622031990,36.19,77137.53,0.0,-0.0684,5e-05,9.23063]
[1777622037024,36.19,77137.31,0.0,-0.06844,5e-05,9.23395]
[1777622039663,36.19,77137.3,0.0,-0.06844,5e-05,9.23444]
[1777622039679,36.19,77134.79,0.0,-0.06857,5e-05,9.24766]
[1777622041890,36.19,77133.91,0.0,-0.06862,5e-05,9.25228]
[1777622041998,36.19,77133.27,0.0,-0.06865,5e-05,9.25561]
[1777622042217,36.19,77133.19,0.0,-0.06865,5e-05,9.25595]
[1777622048101,36.19,77134.04,0.0,-0.0686,5e-05,9.25096]
[1777622051275,36.19,77134.17,0.0,-0.06859,5e-05,9.25012]
[1777622051712,36.19,77134.17,0.0,-0.06859,5e-05,9.25012]
[1777622059178,36.19,77130.29,0.0,-0.06878,5e-05,9.26897]
[1777622064213,36.18,77130.68,0.0,-0.06873,5e-05,9.26399]
[1777622069249,36.18,77130.26,0.0,-0.06873,5e-05,9.26339]
[1777622074283,36.17,77130.2,0.0,-0.06868,5e-05,9.2571]
[1777622079319,36.16,77133.89,0.0,-0.06844,5e-05,9.23264]
[1777622084353,36.15,77132.95,0.0,-0.06844,5e-05,9.23293]
[1777622089389,36.14,77131.44,0.0,-0.06847,5e-05,9.23619]
[1777622094424,36.14,77131.99,0.0,-0.0684,5e-05,9.22852]
[1777622099458,36.13,77132.8,0.0,-0.06831,5e-05,9.21951]
[1777622104493,36.12,77133.92,0.0,-0.06821,5e-05,9.20886]
[1777622109529,36.11,77133.71,0.0,-0.06817,5e-05,9.2052]
[1777622115572,36.1,77134.05,0.0,-0.0681,5e-05,9.19772]
[1777622120605,36.09,77129.05,0.0,-0.06833,5e-05,9.22117]
[1777622125641,36.09,77130.96,0.0,-0.06821,5e-05,9.20833]
[1777622130680,36.08,77135.34,0.0,-0.06795,5e-05,9.18255]
[1777622136721,36.08,77135.74,0.0,-0.06788,5e-05,9.17411]
[1777622141756,36.08,77135.28,0.0,-0.06788,5e-05,9.1741]
[1777622146791,36.07,77134.8,0.0,-0.06789,5e-05,9.17418]
[1777622151827,36.07,77134.55,0.0,-0.06787,5e-05,9.17304]
[1777622156863,36.06,77133.71,0.0,-0.06789,5e-05,9.17505]
[1777622161898,36.06,77134.79,0.0,-0.06781,5e-05,9.16686]
[1777622166933,36.05,77134.17,0.0,-0.06782,5e-05,9.16769]
[1777622171968,36.05,77131.99,0.0,-0.06791,5e-05,9.17682]
[1777622178011,36.04,77133.12,0.0,-0.06783,5e-05,9.16783]
[1777622183045,36.04,77133.29,0.0,-0.06778,5e-05,9.16267]
[1777622188080,36.03,77132.98,0.0,-0.06776,5e-05,9.16099]
[1777622193115,36.03,77131.51,0.0,-0.06779,5e-05,9.16304]
[1777622198151,36.02,77132.71,0.0,-0.06771,5e-05,9.15426]
[1777622203185,36.02,77132.79,0.0,-0.06768,5e-05,9.15147]
[1777622211242,36.01,77132.15,0.0,-0.06767,5e-05,9.15067]
[1777622217329,36.0,77132.97,0.0,-0.06757,5e-05,9.14004]
[1777622222364,35.99,77130.09,0.0,-0.06768,5e-05,9.15096]
[1777622227399,35.98,77131.82,0.0,-0.06755,5e-05,9.13741]
[1777622232436,35.97,77127.43,0.0,-0.06773,5e-05,9.15644]
[1777622237884,35.97,77127.55,0.0,-0.0677,5e-05,9.15278]
[1777622243512,35.96,77140.84,0.0,-0.06697,5e-05,9.07857]
[1777622248548,35.96,77139.76,0.0,-0.067,5e-05,9.08152]
[1777622253582,35.95,77137.04,0.0,-0.06711,5e-05,9.09108]
[1777622258617,35.95,77139.76,0.0,-0.06694,5e-05,9.07344]
[1777622263652,35.94,77138.59,0.0,-0.06696,5e-05,9.07602]
[1777622268687,35.94,77136.29,0.0,-0.06705,5e-05,9.08456]
[1777622273721,35.93,77136.61,0.0,-0.067,5e-05,9.07925]
[1777622278757,35.92,77136.21,0.0,-0.06698,5e-05,9.07778]
[1777622283792,35.92,77136.16,0.0,-0.06695,5e-05,9.07446]
[1777622288806,35.91,77136.61,0.0,-0.06689,5e-05,9.06856]
[1777622293861,35.9,77134.46,0.0,-0.06697,5e-05,9.07646]
[1777622295690,35.9,77134.24,0.0,-0.06698,5e-05,9.07691]
[1777622295875,35.9,77134.96,0.0,-0.06693,5e-05,9.07239]
[1777622300911,35.89,77134.94,0.0,-0.0669,5e-05,9.06899]
[1777622305945,35.89,77135.65,0.0,-0.06683,5e-05,9.06176]
[1777622311118,35.88,77134.77,0.0,-0.06685,5e-05,9.06369]
[1777622321051,35.87,77127.96,0.0,-0.0671,5e-05,9.08847]
[1777622326089,35.86,77129.99,0.0,-0.06696,5e-05,9.07408]
[1777622332131,35.85,77131.49,0.0,-0.06685,5e-05,9.06194]
[1777622337166,35.85,77131.68,0.0,-0.0668,5e-05,9.0575]
[1777622338216,35.85,77131.68,0.0,-0.0668,5e-05,9.0575]
[1777622339181,35.85,77131.6,0.0,-0.06679,5e-05,9.05656]
[1777622340269,35.85,77131.6,0.0,-0.06679,5e-05,9.05656]
[1777622341194,35.84,77131.76,0.0,-0.06677,5e-05,9.05436]
[1777622344351,35.84,77131.97,0.0,-0.06674,5e-05,9.05123]
[1777622345222,35.84,77131.41,0.0,-0.06677,5e-05,9.05353]
[1777622350257,35.83,77131.49,0.0,-0.06673,5e-05,9.04972]
[1777622355291,35.83,77131.03,0.0,-0.06672,5e-05,9.04878]
[1777622360326,35.82,77137.47,0.0,-0.06636,5e-05,9.01132]
[1777622365362,35.82,77136.64,0.0,-0.06637,5e-05,9.01262]
[1777622370398,35.81,77135.62,0.0,-0.06639,5e-05,9.01429]
[1777622375432,35.81,77135.39,0.0,-0.06637,5e-05,9.01086]
[1777622381474,35.8,77134.39,0.0,-0.06641,5e-05,9.01514]
[1777622386509,35.8,77133.11,0.0,-0.06646,5e-05,9.02106]
[1777622391544,35.8,77132.04,0.0,-0.06651,5e-05,9.02602]
[1777622392889,35.8,77131.81,0.0,-0.06652,5e-05,9.02706]
[1777622393088,35.8,77131.81,0.0,-0.06652,5e-05,9.02706]
[1777622393107,35.8,77131.81,0.0,-0.06652,5e-05,9.02706]
[1777622393183,35.8,77131.94,0.0,-0.06652,5e-05,9.02619]
[1777622394291,35.8,77131.94,0.0,-0.06651,5e-05,9.026]
[1777622395074,35.8,77132.19,0.0,-0.0665,5e-05,9.0245]
[1777622399025,35.8,77132.7,0.0,-0.06648,5e-05,9.02211]
[1777622399124,35.8,77133.23,0.0,-0.06645,5e-05,9.01955]
[1777622401634,35.8,77132.74,0.0,-0.06648,5e-05,9.02227]
[1777622403089,35.8,77133.94,0.0,-0.06642,5e-05,9.01592]
[1777622400210,35.8,77133.94,0.0,-0.06642,5e-05,9.01592]
[1777622408640,35.8,77133.94,0.0,-0.06642,5e-05,9.01592]
[1777622413269,35.8,77093.02,0.0,-0.06855,5e-05,9.23407]
[1777622413276,35.8,77097.16,0.0,-0.06833,5e-05,9.21187]
[1777622413721,35.8,77119.73,0.0,-0.06715,5e-05,9.09135]
[1777622418774,35.8,77123.04,0.0,-0.06698,5e-05,9.07374]
[1777622423332,35.8,77122.54,0.0,-0.067,5e-05,9.0764]
[1777622423433,35.8,77122.35,0.0,-0.06701,5e-05,9.07741]
[1777622428845,35.8,77123.6,0.0,-0.06695,5e-05,9.07077]
[1777622433883,35.8,77120.2,0.0,-0.0671,5e-05,9.08549]
[1777622438919,35.8,77118.71,0.0,-0.06718,5e-05,9.09341]
[1777622441938,35.8,77105.14,0.0,-0.06789,5e-05,9.16579]
[1777622446970,35.8,77107.04,0.0,-0.06779,5e-05,9.15563]
[1777622452014,35.8,77110.46,0.0,-0.06761,5e-05,9.13737]
[1777622457040,35.8,77112.53,0.0,-0.0675,5e-05,9.12633]
[1777622462076,35.8,77101.83,0.0,-0.06805,5e-05,9.18202]
[1777622466102,35.79,77115.76,0.0,-0.06729,5e-05,9.10481]
[1777622471140,35.79,77116.66,0.0,-0.06722,5e-05,9.097]
[1777622476173,35.78,77119.83,0.0,-0.06703,5e-05,9.07725]
[1777622481208,35.78,77121.2,0.0,-0.06693,5e-05,9.06721]
[1777622486242,35.77,77116.94,0.0,-0.06712,5e-05,9.08645]
[1777622491280,35.77,77116.77,0.0,-0.06708,5e-05,9.08115]
[1777622496313,35.76,77116.45,0.0,-0.06707,5e-05,9.08008]
[1777622502356,35.76,77116.17,0.0,-0.06705,5e-05,9.07828]
[1777622507392,35.75,77114.66,0.0,-0.0671,5e-05,9.08362]
[1777622512431,35.75,77112.77,0.0,-0.06718,5e-05,9.09109]
[1777622517467,35.74,77109.0,0.0,-0.06735,5e-05,9.1086]
[1777622522503,35.74,77095.28,0.0,-0.06804,5e-05,9.17953]
[1777622527537,35.73,77091.49,0.0,-0.06823,5e-05,9.19812]
[1777622532571,35.73,77091.91,0.0,-0.06819,5e-05,9.19432]
[1777622534095,35.73,77091.91,0.0,-0.06819,5e-05,9.19432]
[1777622534140,35.73,77090.83,0.0,-0.06824,5e-05,9.19981]
[1777622539620,35.73,77088.47,0.0,-0.06835,5e-05,9.21052]
[1777622544655,35.72,77087.21,0.0,-0.0684,5e-05,9.21557]
[1777622546992,35.72,77089.26,0.0,-0.06829,5e-05,9.20423]
[1777622547074,35.72,77088.84,0.0,-0.06831,5e-05,9.20615]
[1777622553721,35.72,77086.68,0.0,-0.06837,5e-05,9.212]
[1777622558755,35.72,77078.69,0.0,-0.06878,5e-05,9.25311]
[1777622563791,35.71,77072.31,0.0,-0.0691,5e-05,9.28582]
[1777622568826,35.71,77071.19,0.0,-0.06916,5e-05,9.29118]
[1777622573861,35.71,77063.73,0.0,-0.06954,5e-05,9.33005]
[1777622578896,35.71,77068.71,0.0,-0.06927,5e-05,9.30255]
[1777622584074,35.71,77063.91,0.0,-0.06952,5e-05,9.3279]
[1777622584159,35.71,77064.49,0.0,-0.06949,5e-05,9.32458]
[1777622590189,35.7,77066.16,0.0,-0.06938,5e-05,9.31377]
[1777622590199,35.7,77066.16,0.0,-0.06938,5e-05,9.31377]
[1777622590279,35.7,77069.01,0.0,-0.06922,5e-05,9.29776]
[1777622594168,35.68,77074.42,0.0,-0.06883,5e-05,9.25748]
[1777622594219,35.66,77075.31,0.0,-0.06869,5e-05,9.24295]
[1777622600056,35.57,77074.59,0.0,-0.06819,5e-05,9.19143]
[1777622605093,35.49,77071.29,0.0,-0.06795,5e-05,9.16556]
[1777622610127,35.42,77072.82,0.0,-0.06748,5e-05,9.11676]
[1777622611841,35.41,77073.43,0.0,-0.06741,5e-05,9.10934]
[1777622612141,35.41,77073.94,0.0,-0.06738,5e-05,9.10583]
[1777622613571,35.41,77069.54,0.0,-0.06761,5e-05,9.1288]
[1777622614259,35.4,77067.51,0.0,-0.06764,5e-05,9.1319]
[1777622620199,35.35,77056.36,0.0,-0.06799,5e-05,9.16685]
[1777622623994,35.35,77052.7,0.0,-0.06816,5e-05,9.18427]
[1777622624225,35.35,77052.2,0.0,-0.06818,5e-05,9.18617]
[1777622624838,35.35,77052.2,0.0,-0.06818,5e-05,9.18617]
[1777622624936,35.35,77052.2,0.0,-0.06818,5e-05,9.18617]
[1777622634299,35.33,77054.99,0.0,-0.06795,5e-05,9.16282]
[1777622639342,35.33,77059.11,0.0,-0.06769,5e-05,9.13683]
[1777622639948,35.33,77059.11,0.0,-0.06769,5e-05,9.13683]
[1777622640535,35.33,77059.11,0.0,-0.06769,5e-05,9.13683]
[1777622640344,35.33,77059.11,0.0,-0.06769,5e-05,9.13613]
[1777622641350,35.32,77059.75,0.0,-0.06765,5e-05,9.13198]
[1777622646386,35.32,77059.2,0.0,-0.06764,5e-05,9.13151]
[1777622646751,35.32,77059.2,0.0,-0.06764,5e-05,9.13151]
[1777622647560,35.32,77059.2,0.0,-0.06764,5e-05,9.13151]
[1777622647392,35.32,77059.0,0.0,-0.06765,5e-05,9.13192]
[1777622648399,35.32,77058.35,0.0,-0.06768,5e-05,9.13477]
[1777622654443,35.31,77058.34,0.0,-0.06763,5e-05,9.13015]
[1777622659476,35.3,77058.25,0.0,-0.0676,5e-05,9.12739]
[1777622664512,35.3,77061.5,0.0,-0.06741,5e-05,9.10735]
[1777622669547,35.29,77067.71,0.0,-0.06705,5e-05,9.07049]
[1777622674582,35.29,77066.25,0.0,-0.06708,5e-05,9.07233]
[1777622679616,35.28,77067.41,0.0,-0.06699,5e-05,9.06341]
[1777622684653,35.28,77070.31,0.0,-0.06681,5e-05,9.04512]
[1777622689687,35.27,77075.26,0.0,-0.06653,5e-05,9.01593]
[1777622694721,35.27,77078.09,0.0,-0.06636,5e-05,8.99827]
[1777622700360,35.26,77075.87,0.0,-0.06646,5e-05,9.00825]
[1777622701776,35.26,77092.14,0.0,-0.0656,5e-05,8.91959]
[1777622706809,35.26,77092.01,0.0,-0.06559,5e-05,8.91851]
[1777622711842,35.26,77090.63,0.0,-0.06564,5e-05,8.9241]
[1777622716878,35.25,77095.86,0.0,-0.06535,5e-05,8.89443]
[1777622722918,35.25,77096.39,0.0,-0.06531,5e-05,8.8897]
[1777622727953,35.25,77096.17,0.0,-0.0653,5e-05,8.88929]
[1777622732988,35.24,77095.38,0.0,-0.0653,5e-05,8.88749]
[1777622738022,35.24,77095.77,0.0,-0.06526,5e-05,8.88309]
[1777622743058,35.24,77096.36,0.0,-0.06521,5e-05,8.87833]
[1777622748093,35.23,77104.81,0.0,-0.06476,5e-05,8.83189]
[1777622752182,35.23,77103.98,0.0,-0.0648,5e-05,8.83555]
[1777622752194,35.23,77103.98,0.0,-0.0648,5e-05,8.83555]
[1777622752207,35.23,77101.27,0.0,-0.06493,5e-05,8.84974]
[1777622758163,35.23,77101.67,0.0,-0.0649,5e-05,8.84598]
[1777622763197,35.23,77100.7,0.0,-0.06493,5e-05,8.84978]
[1777622766264,35.22,77100.52,0.0,-0.06494,5e-05,8.85018]
[1777622766275,35.22,77100.28,0.0,-0.06495,5e-05,8.85118]
[1777622772267,35.22,77109.34,0.0,-0.06446,5e-05,8.8002]
[1777622777298,35.21,77104.61,0.0,-0.06467,5e-05,8.82269]
[1777622782385,35.21,77103.5,0.0,-0.06471,5e-05,8.82645]
[1777622789383,35.2,77101.37,0.0,-0.06478,5e-05,8.83312]
[1777622794419,35.19,77100.02,0.0,-0.06478,5e-05,8.83204]
[1777622799455,35.19,77092.95,0.0,-0.06511,5e-05,8.86663]
[1777622804489,35.18,77090.55,0.0,-0.06521,5e-05,8.87667]
[1777622809525,35.17,77092.45,0.0,-0.06507,5e-05,8.86171]
[1777622814561,35.17,77094.49,0.0,-0.06491,5e-05,8.84561]
[1777622819603,35.15,77099.4,0.0,-0.0646,5e-05,8.81347]
[1777622824658,35.15,77099.42,0.0,-0.06456,5e-05,8.80856]
[1777622829671,35.14,77100.2,0.0,-0.06447,5e-05,8.79973]
[1777622834705,35.13,77102.35,0.0,-0.06432,5e-05,8.78371]
[1777622840748,35.12,77099.29,0.0,-0.06442,5e-05,8.79457]
[1777622847797,35.11,77098.9,0.0,-0.06439,5e-05,8.79037]
[1777622852836,35.05,77093.73,0.0,-0.06429,5e-05,8.77891]
[1777622857866,35.01,77091.0,0.0,-0.06425,5e-05,8.77363]
[1777622862902,35.0,77091.84,0.0,-0.06416,5e-05,8.7649]
[1777622867936,35.0,77092.81,0.0,-0.06407,5e-05,8.75553]
[1777622872973,34.99,77092.39,0.0,-0.06406,5e-05,8.75359]
[1777622878006,34.98,77095.99,0.0,-0.06383,5e-05,8.73032]
[1777622883641,34.98,77093.99,0.0,-0.06391,5e-05,8.73775]
[1777622888790,34.97,77101.59,0.0,-0.06348,5e-05,8.69344]
[1777622891796,34.94,77123.82,0.0,-0.06218,5e-05,8.55715]
[1777622897404,34.89,77125.73,0.0,-0.06185,5e-05,8.52153]
[1777622903513,34.86,77126.52,0.0,-0.06167,5e-05,8.50217]
[1777622909223,34.86,77126.13,0.0,-0.06165,5e-05,8.50001]
[1777622914259,34.85,77131.98,0.0,-0.06131,5e-05,8.46308]
[1777622919295,34.85,77133.78,0.0,-0.0612,5e-05,8.45114]
[1777622921524,34.85,77133.06,0.0,-0.06123,5e-05,8.45445]
[1777622921614,34.84,77135.97,0.0,-0.06104,5e-05,8.43441]
[1777622927362,34.81,77145.92,0.0,-0.06042,5e-05,8.36814]
[1777622932394,34.81,77147.19,0.0,-0.06034,5e-05,8.35968]
[1777622937429,34.81,77148.44,0.0,-0.06026,5e-05,8.35129]
[1777622942464,34.8,77144.09,0.0,-0.06046,5e-05,8.37209]
[1777622947500,34.79,77146.93,0.0,-0.06026,5e-05,8.3514]
[1777622952536,34.79,77147.86,0.0,-0.0602,5e-05,8.34457]
[1777622957570,34.79,77148.96,0.0,-0.06013,5e-05,8.33682]
[1777622962635,34.78,77150.07,0.0,-0.06005,5e-05,8.32905]
[1777622967668,34.78,77146.32,0.0,-0.06022,5e-05,8.34661]
[1777622972703,34.78,77147.76,0.0,-0.06011,5e-05,8.33378]
[1777622981769,34.77,77148.36,0.0,-0.06004,5e-05,8.32652]
[1777622986803,34.77,77151.72,0.0,-0.05986,5e-05,8.30702]
[1777622991838,34.76,77152.28,0.0,-0.05981,5e-05,8.3022]
[1777622997880,34.76,77152.56,0.0,-0.05978,5e-05,8.29848]
[1777623003058,34.76,77153.03,0.0,-0.05974,5e-05,8.29454]
[1777623006728,34.75,77153.8,0.0,-0.05969,5e-05,8.28906]
[1777623006781,34.75,77153.8,0.0,-0.05969,5e-05,8.28906]
[1777623006943,34.75,77153.76,0.0,-0.05969,5e-05,8.2889]
[1777623007478,34.75,77153.76,0.0,-0.05969,5e-05,8.2889]
[1777623007510,34.75,77153.76,0.0,-0.05969,5e-05,8.2889]
[1777623008003,34.75,77153.58,0.0,-0.05969,5e-05,8.28947]
[1777623008037,34.75,77153.36,0.0,-0.05971,5e-05,8.29062]
[1777623013904,34.75,77155.09,0.0,-0.0596,5e-05,8.27946]
[1777623018306,34.75,77155.35,0.0,-0.05958,5e-05,8.27707]
[1777623018346,34.74,77155.63,0.0,-0.05956,5e-05,8.27527]
[1777623021661,34.74,77155.63,0.0,-0.05956,5e-05,8.27493]
[1777623021731,34.74,77155.63,0.0,-0.05956,5e-05,8.27493]
[1777623021860,34.74,77155.42,0.0,-0.05956,5e-05,8.27549]
[1777623027083,34.74,77155.72,0.0,-0.05956,5e-05,8.27467]
[1777623032119,34.75,77154.51,0.0,-0.0596,5e-05,8.27842]
[1777623037153,34.75,77159.42,0.0,-0.05937,5e-05,8.25363]
[1777623042189,34.75,77157.75,0.0,-0.05946,5e-05,8.26321]
[1777623047223,34.75,77161.87,0.0,-0.05927,5e-05,8.24284]
[1777623052258,34.75,77157.96,0.0,-0.05947,5e-05,8.26433]
[1777623057292,34.75,77154.91,0.0,-0.05963,5e-05,8.28122]
[1777623062328,34.76,77151.24,0.0,-0.05981,5e-05,8.30128]
[1777623067362,34.76,77150.79,0.0,-0.05984,5e-05,8.30451]
[1777623072520,34.76,77151.12,0.0,-0.05984,5e-05,8.30354]
[1777623078442,34.76,77158.75,0.0,-0.05948,5e-05,8.2654]
[1777623083480,34.76,77159.49,0.0,-0.05945,5e-05,8.26282]
[1777623089523,34.76,77163.46,0.0,-0.05926,5e-05,8.24206]
[1777623094784,34.76,77160.47,0.0,-0.05938,5e-05,8.25363]
[1777623100619,34.76,77167.73,0.0,-0.05903,5e-05,8.21681]
[1777623106013,34.76,77170.92,0.0,-0.05887,5e-05,8.19969]
[1777623111680,34.76,77172.96,0.0,-0.05877,5e-05,8.18882]
[1777623116715,34.76,77176.04,0.0,-0.05862,5e-05,8.17274]
[1777623119029,34.76,77175.94,0.0,-0.05863,5e-05,8.17323]
[1777623119117,34.76,77176.04,0.0,-0.05862,5e-05,8.17269]
[1777623119736,34.76,77179.1,0.0,-0.05847,5e-05,8.15686]
[1777623124773,34.76,77180.49,0.0,-0.05841,5e-05,8.14972]
[1777623129618,34.76,77179.21,0.0,-0.05847,5e-05,8.15631]
[1777623129806,34.76,77179.04,0.0,-0.05848,5e-05,8.15718]
[1777623130738,34.76,77179.04,0.0,-0.05848,5e-05,8.15718]
[1777623130840,34.76,77178.64,0.0,-0.05849,5e-05,8.15923]
[1777623131648,34.76,77178.64,0.0,-0.05849,5e-05,8.15923]
[1777623131820,34.76,77178.64,0.0,-0.05849,5e-05,8.15922]
[1777623132754,34.76,77178.64,0.0,-0.05849,5e-05,8.15922]
[1777623132760,34.76,77178.64,0.0,-0.05849,5e-05,8.15922]
[1777623132855,34.76,77178.15,0.0,-0.05852,5e-05,8.16173]
[1777623133867,34.76,77178.15,0.0,-0.05852,5e-05,8.16173]
[1777623133886,34.76,77178.15,0.0,-0.05852,5e-05,8.16173]
[1777623133988,34.76,77178.15,0.0,-0.05852,5e-05,8.1617]
[1777623135043,34.76,77178.15,0.0,-0.05852,5e-05,8.1617]
[1777623135059,34.76,77178.15,0.0,-0.05852,5e-05,8.1617]
[1777623135849,34.76,77178.11,0.0,-0.05852,5e-05,8.16188]
[1777623136198,34.76,77178.11,0.0,-0.05852,5e-05,8.16188]
[1777623136210,34.76,77178.11,0.0,-0.05852,5e-05,8.16188]
[1777623136856,34.76,77177.78,0.0,-0.05854,5e-05,8.16357]
[1777623137290,34.76,77177.78,0.0,-0.05854,5e-05,8.16357]
[1777623137850,34.76,77177.78,0.0,-0.05854,5e-05,8.16357]
[1777623137941,34.76,77177.68,0.0,-0.05854,5e-05,8.16406]
[1777623143906,34.77,77178.94,0.0,-0.0585,5e-05,8.15936]
[1777623148941,34.77,77177.83,0.0,-0.05855,5e-05,8.16572]
[1777623153977,34.76,77176.13,0.0,-0.05859,5e-05,8.16819]
[1777623159012,34.76,77175.85,0.0,-0.05858,5e-05,8.1669]
[1777623162304,34.75,77175.9,0.0,-0.05856,5e-05,8.16556]
[1777623162926,34.75,77175.9,0.0,-0.05856,5e-05,8.16556]
[1777623162960,34.75,77175.9,0.0,-0.05856,5e-05,8.16556]
[1777623163061,34.75,77174.33,0.0,-0.05863,5e-05,8.17257]
[1777623165006,34.75,77174.33,0.0,-0.05862,5e-05,8.17202]
[1777623165042,34.75,77174.33,0.0,-0.05862,5e-05,8.17202]
[1777623165108,34.74,77170.55,0.0,-0.05876,5e-05,8.18603]
[1777623167075,34.73,77170.55,0.0,-0.0587,5e-05,8.18041]
[1777623168074,34.73,77170.91,0.0,-0.05868,5e-05,8.17745]
[1777623173110,34.72,77170.56,0.0,-0.05862,5e-05,8.17158]
[1777623177610,34.71,77173.05,0.0,-0.05848,5e-05,8.15658]
[1777623179433,34.71,77172.46,0.0,-0.0585,5e-05,8.15859]
[1777623179534,34.71,77173.24,0.0,-0.05847,5e-05,8.15456]
[1777623185099,34.7,77173.63,0.0,-0.05842,5e-05,8.14946]
[1777623190230,34.7,77173.37,0.0,-0.05841,5e-05,8.14825]
[1777623191824,34.7,77173.37,0.0,-0.05841,5e-05,8.14825]
[1777623191828,34.7,77173.34,0.0,-0.0584,5e-05,8.14789]
[1777623196756,34.7,77172.14,0.0,-0.05844,5e-05,8.15204]
[1777623197993,34.69,77172.4,0.0,-0.05843,5e-05,8.15018]
[1777623198041,34.69,77172.4,0.0,-0.05843,5e-05,8.15018]
[1777623198169,34.69,77172.4,0.0,-0.05842,5e-05,8.14916]
[1777623200066,34.69,77172.4,0.0,-0.05842,5e-05,8.14916]
[1777623200093,34.69,77172.4,0.0,-0.05842,5e-05,8.14916]
[1777623200074,34.69,77170.12,0.0,-0.05852,5e-05,8.1599]
[1777623202134,34.69,77170.12,0.0,-0.05852,5e-05,8.1599]
[1777623202156,34.69,77170.12,0.0,-0.05852,5e-05,8.1599]
[1777623202313,34.69,77170.46,0.0,-0.05849,5e-05,8.15709]
[1777623204178,34.69,77170.46,0.0,-0.05849,5e-05,8.15709]
[1777623204328,34.69,77169.1,0.0,-0.05855,5e-05,8.16307]
[1777623209364,34.67,77165.73,0.0,-0.05859,5e-05,8.16782]
[1777623215311,34.66,77166.81,0.0,-0.05849,5e-05,8.15584]
[1777623220580,34.66,77168.35,0.0,-0.0584,5e-05,8.14582]
[1777623229006,34.65,77169.08,0.0,-0.05834,5e-05,8.13906]
[1777623230703,34.65,77169.75,0.0,-0.05829,5e-05,8.13364]
[1777623230804,34.65,77169.98,0.0,-0.05827,5e-05,8.13196]
[1777623236551,34.64,77171.91,0.0,-0.05815,5e-05,8.11915]
[1777623241586,34.64,77175.16,0.0,-0.05798,5e-05,8.10017]
[1777623243202,34.64,77175.16,0.0,-0.05798,5e-05,8.10017]
[1777623243602,34.63,77178.63,0.0,-0.0578,5e-05,8.08066]
[1777623248636,34.63,77182.1,0.0,-0.05759,5e-05,8.0589]
[1777623253674,34.62,77184.88,0.0,-0.05743,5e-05,8.04088]
[1777623258705,34.61,77179.39,0.0,-0.05766,5e-05,8.06541]
[1777623263741,34.61,77173.39,0.0,-0.05791,5e-05,8.09239]
[1777623268777,34.6,77174.83,0.0,-0.0578,5e-05,8.08104]
[1777623273812,34.59,77174.7,0.0,-0.05775,5e-05,8.07462]
[1777623278869,34.59,77179.25,0.0,-0.05751,5e-05,8.04818]
[1777623278952,34.59,77222.57,0.0,-0.05547,5e-05,7.82639]
[1777623279610,34.59,77222.57,0.0,-0.05547,5e-05,7.82639]
[1777623280075,34.59,77242.68,0.0,-0.05453,5e-05,7.72415]
[1777623280502,34.59,77242.68,0.0,-0.05453,5e-05,7.72415]
[1777623280599,34.59,77242.68,0.0,-0.05453,5e-05,7.72415]
[1777623282672,34.58,77242.75,0.0,-0.05449,5e-05,7.71946]
[1777623282693,34.58,77242.75,0.0,-0.05449,5e-05,7.71946]
[1777623282880,34.57,77240.06,0.0,-0.05458,5e-05,7.72928]
[1777623288028,34.55,77240.39,0.0,-0.05446,5e-05,7.71635]
[1777623293958,34.53,77243.54,0.0,-0.05422,5e-05,7.68947]
[1777623299217,34.52,77249.16,0.0,-0.05393,5e-05,7.65736]
[1777623305035,34.51,77246.99,0.0,-0.05393,5e-05,7.65727]
[1777623310071,34.5,77239.27,0.0,-0.05427,5e-05,7.6946]
[1777623315103,34.5,77238.37,0.0,-0.0543,5e-05,7.69764]
[1777623320142,34.5,77225.87,0.0,-0.05486,5e-05,7.75889]
[1777623325177,34.49,77222.64,0.0,-0.05499,5e-05,7.77312]
[1777623330215,34.49,77224.36,0.0,-0.05489,5e-05,7.76225]
[1777623336254,34.48,77224.83,0.0,-0.05482,5e-05,7.7541]
[1777623341289,34.48,77225.11,0.0,-0.05479,5e-05,7.75002]
[1777623344866,34.48,77234.34,0.0,-0.05435,5e-05,7.70228]
[1777623345078,34.48,77234.89,0.0,-0.05433,5e-05,7.69952]
[1777623346227,34.48,77256.39,0.0,-0.05335,5e-05,7.59192]
[1777623346549,34.48,77256.39,0.0,-0.05335,5e-05,7.59192]
[1777623347207,34.48,77256.39,0.0,-0.05335,5e-05,7.59192]
[1777623347248,34.48,77268.36,0.0,-0.05281,4e-05,7.53173]
[1777623349321,34.48,77268.36,0.0,-0.05281,4e-05,7.53173]
[1777623349334,34.48,77268.36,0.0,-0.05281,4e-05,7.53173]
[1777623349644,34.48,77270.4,0.0,-0.05271,4e-05,7.52133]
[1777623349682,34.48,77279.06,0.0,-0.05233,4e-05,7.4785]
[1777623351716,34.48,77280.99,0.0,-0.05224,4e-05,7.46896]
[1777623351749,34.48,77280.99,0.0,-0.05224,4e-05,7.46896]
[1777623351854,34.48,77304.9,0.0,-0.05119,4e-05,7.35161]
[1777623353038,34.48,77304.9,0.0,-0.05119,4e-05,7.35161]
[1777623353084,34.48,77328.69,0.0,-0.05017,4e-05,7.236]
[1777623353390,34.48,77328.69,0.0,-0.05017,4e-05,7.236]
[1777623354097,34.48,77347.14,0.0,-0.04939,4e-05,7.14784]
[1777623359464,34.48,77349.02,0.0,-0.04933,4e-05,7.14201]
[1777623364499,34.49,77349.27,0.0,-0.04935,4e-05,7.14387]
[1777623367521,34.49,77368.1,0.0,-0.04857,4e-05,7.05578]
[1777623371271,34.49,77375.65,0.0,-0.04827,4e-05,7.02143]
[1777623371313,34.5,77375.26,0.0,-0.0483,4e-05,7.02485]
[1777623371588,34.5,77375.26,0.0,-0.0483,4e-05,7.02485]
[1777623371687,34.5,77375.26,0.0,-0.0483,4e-05,7.02485]
[1777623372225,34.5,77377.93,0.0,-0.0482,4e-05,7.01298]
[1777623374738,34.5,77386.66,0.0,-0.04785,4e-05,6.97332]
[1777623374836,34.52,77384.86,0.0,-0.048,4e-05,6.99054]
[1777623375717,34.52,77384.86,0.0,-0.048,4e-05,6.99054]
[1777623375770,34.53,77378.95,0.0,-0.04832,4e-05,7.02696]
[1777623381618,34.55,77372.91,0.0,-0.04866,4e-05,7.06677]
[1777623386654,34.56,77370.85,0.0,-0.04878,4e-05,7.08038]
[1777623392065,34.56,77370.96,0.0,-0.04879,4e-05,7.0807]
[1777623392170,34.56,77370.96,0.0,-0.04879,4e-05,7.0807]
[1777623392227,34.56,77370.28,0.0,-0.0488,4e-05,7.0813]
[1777623395989,34.56,77368.66,0.0,-0.04887,4e-05,7.08942]
[1777623396082,34.56,77369.63,0.0,-0.04883,4e-05,7.08519]
[1777623401764,34.57,77370.06,0.0,-0.04883,4e-05,7.08433]
[1777623406798,34.57,77359.08,0.0,-0.04929,4e-05,7.13754]
[1777623412099,34.57,77350.27,0.0,-0.04967,4e-05,7.17991]
[1777623414002,34.57,77356.42,0.0,-0.04941,4e-05,7.15051]
[1777623414111,34.57,77356.42,0.0,-0.04941,4e-05,7.15051]
[1777623414138,34.57,77358.35,0.0,-0.04933,4e-05,7.14131]
[1777623415868,34.57,77358.35,0.0,-0.04933,4e-05,7.14135]
[1777623415936,34.57,77356.02,0.0,-0.04943,4e-05,7.15254]
[1777623422203,34.57,77352.45,0.0,-0.04958,4e-05,7.16974]
[1777623427951,34.57,77353.39,0.0,-0.04954,4e-05,7.1653]
[1777623432987,34.57,77354.18,0.0,-0.0495,4e-05,7.16146]
[1777623438022,34.57,77353.45,0.0,-0.04953,4e-05,7.16485]
[1777623443056,34.57,77349.96,0.0,-0.04968,4e-05,7.18137]
[1777623448093,34.57,77349.92,0.0,-0.04968,4e-05,7.18125]
[1777623453127,34.57,77350.13,0.0,-0.04965,4e-05,7.17687]
[1777623456804,34.57,77349.13,0.0,-0.04969,4e-05,7.18146]
[1777623457155,34.57,77349.03,0.0,-0.04969,4e-05,7.18187]
[1777623457896,34.57,77349.03,0.0,-0.04969,4e-05,7.18187]
[1777623458162,34.57,77354.75,0.0,-0.04945,4e-05,7.15438]
[1777623460722,34.57,77363.07,0.0,-0.0491,4e-05,7.11463]
[1777623461183,34.57,77364.24,0.0,-0.04905,4e-05,7.10909]
[1777623466218,34.57,77360.85,0.0,-0.04919,4e-05,7.12537]
[1777623471254,34.57,77360.26,0.0,-0.04922,4e-05,7.12833]
[1777623473387,34.57,77360.3,0.0,-0.04922,4e-05,7.12811]
[1777623474275,34.57,77360.16,0.0,-0.04922,4e-05,7.1287]
[1777623479310,34.57,77359.99,0.0,-0.04923,4e-05,7.12903]
[1777623484347,34.56,77356.34,0.0,-0.04938,4e-05,7.14585]
[1777623489381,34.56,77356.05,0.0,-0.04938,4e-05,7.14656]
[1777623494415,34.56,77354.77,0.0,-0.04943,4e-05,7.15258]
[1777623499449,34.56,77357.17,0.0,-0.04933,4e-05,7.14097]
[1777623504485,34.56,77358.7,0.0,-0.04927,4e-05,7.13355]
[1777623509520,34.56,77358.59,0.0,-0.04927,4e-05,7.13392]
[1777623514554,34.56,77358.66,0.0,-0.04925,4e-05,7.13037]
[1777623519590,34.56,77361.41,0.0,-0.04913,4e-05,7.11687]
[1777623525496,34.57,77361.94,0.0,-0.04914,4e-05,7.11778]
[1777623526855,34.58,77361.21,0.0,-0.04921,4e-05,7.12624]
[1777623526960,34.58,77361.21,0.0,-0.04921,4e-05,7.12624]
[1777623527061,34.58,77360.88,0.0,-0.04923,4e-05,7.12822]
[1777623529296,34.58,77360.88,0.0,-0.04923,4e-05,7.12822]
[1777623529396,34.58,77362.84,0.0,-0.04915,4e-05,7.1197]
[1777623530798,34.58,77362.84,0.0,-0.04915,4e-05,7.1197]
[1777623530900,34.58,77361.68,0.0,-0.0492,4e-05,7.12566]
[1777623536709,34.58,77355.9,0.0,-0.04946,4e-05,7.15446]
[1777623541744,34.58,77354.75,0.0,-0.0495,4e-05,7.15969]
[1777623546779,34.58,77350.07,0.0,-0.0497,4e-05,7.18182]
[1777623551814,34.58,77349.07,0.0,-0.04974,4e-05,7.18622]
[1777623556848,34.58,77346.14,0.0,-0.04986,4e-05,7.19985]
[1777623562367,34.58,77346.13,0.0,-0.04986,4e-05,7.19953]
[1777623562397,34.58,77346.13,0.0,-0.04986,4e-05,7.19953]
[1777623562417,34.58,77349.18,0.0,-0.04972,4e-05,7.18473]
[1777623565219,34.58,77348.97,0.0,-0.04973,4e-05,7.18561]
[1777623565300,34.58,77347.1,0.0,-0.04981,4e-05,7.19452]
[1777623571953,34.58,77346.96,0.0,-0.04979,4e-05,7.19163]
[1777623576989,34.58,77347.06,0.0,-0.04979,4e-05,7.19084]
[1777623582024,34.58,77347.65,0.0,-0.04976,4e-05,7.1877]
[1777623587059,34.58,77347.47,0.0,-0.04976,4e-05,7.18826]
[1777623592093,34.57,77345.62,0.0,-0.04984,4e-05,7.19684]
[1777623597128,34.57,77347.07,0.0,-0.04978,4e-05,7.18954]
[1777623602164,34.57,77346.16,0.0,-0.04981,4e-05,7.19361]
[1777623608111,34.57,77346.16,0.0,-0.04981,4e-05,7.19323]
[1777623613240,34.57,77346.72,0.0,-0.04978,4e-05,7.19024]
[1777623615610,34.57,77346.8,0.0,-0.04978,4e-05,7.18974]
[1777623616263,34.57,77346.72,0.0,-0.04978,4e-05,7.19007]
[1777623618342,34.57,77362.68,0.0,-0.04911,4e-05,7.11358]
[1777623621568,34.57,77361.79,0.0,-0.04914,4e-05,7.11793]
[1777623621603,34.57,77361.79,0.0,-0.04914,4e-05,7.11793]
[1777623621597,34.57,77366.66,0.0,-0.04894,4e-05,7.09478]
[1777623621827,34.57,77366.66,0.0,-0.04894,4e-05,7.09478]
[1777623621854,34.57,77366.66,0.0,-0.04894,4e-05,7.09478]
[1777623622304,34.57,77366.56,0.0,-0.04894,4e-05,7.09526]
[1777623622701,34.57,77366.56,0.0,-0.04894,4e-05,7.09526]
[1777623622820,34.57,77366.56,0.0,-0.04894,4e-05,7.09526]
[1777623623421,34.57,77393.87,0.0,-0.04781,4e-05,6.96602]
[1777623623749,34.57,77393.87,0.0,-0.04781,4e-05,6.96602]
[1777623624320,34.57,77393.54,0.0,-0.04783,4e-05,6.9679]
[1777623626443,34.57,77407.83,0.0,-0.04725,4e-05,6.90159]
[1777623631489,34.58,77397.57,0.0,-0.04768,4e-05,6.95146]
[1777623633084,34.58,77399.19,0.0,-0.0476,4e-05,6.94154]
[1777623633384,34.58,77401.86,0.0,-0.0475,4e-05,6.9294]
[1777623638422,34.58,77399.69,0.0,-0.04761,4e-05,6.94202]
[1777623643452,34.59,77395.79,0.0,-0.04778,4e-05,6.96203]
[1777623648489,34.59,77401.53,0.0,-0.04757,4e-05,6.93827]
[1777623653542,34.6,77396.67,0.0,-0.04781,4e-05,6.96532]
[1777623655555,34.6,77381.39,0.0,-0.04846,4e-05,7.03909]
[1777623660588,34.61,77378.39,0.0,-0.0486,4e-05,7.05545]
[1777623665630,34.61,77366.64,0.0,-0.04911,4e-05,7.11367]
[1777623670655,34.62,77357.81,0.0,-0.04951,4e-05,7.15855]
[1777623675693,34.62,77353.65,0.0,-0.0497,4e-05,7.18098]
[1777623681317,34.63,77357.57,0.0,-0.04956,4e-05,7.16459]
[1777623681401,34.63,77357.57,0.0,-0.04956,4e-05,7.16459]
[1777623681462,34.63,77357.35,0.0,-0.04957,4e-05,7.16614]
[1777623686880,34.63,77354.4,0.0,-0.04971,4e-05,7.18214]
[1777623686981,34.63,77354.26,0.0,-0.04972,4e-05,7.18328]
[1777623690539,34.63,77355.11,0.0,-0.04969,4e-05,7.18012]
[1777623695833,34.64,77359.34,0.0,-0.04953,4e-05,7.16031]
[1777623700869,34.64,77366.62,0.0,-0.04924,4e-05,7.1277]
[1777623705905,34.64,77364.88,0.0,-0.04932,4e-05,7.13665]
[1777623710941,34.64,77373.29,0.0,-0.04897,4e-05,7.09724]
[1777623715975,34.65,77383.8,0.0,-0.04855,4e-05,7.04898]
[1777623721011,34.65,77385.51,0.0,-0.04848,4e-05,7.04203]
[1777623726046,34.65,77380.23,0.0,-0.04872,4e-05,7.06885]
[1777623731081,34.66,77388.0,0.0,-0.04841,4e-05,7.03372]
[1777623736116,34.66,77386.21,0.0,-0.0485,4e-05,7.04364]
[1777623741150,34.66,77370.78,0.0,-0.04915,4e-05,7.11812]
[1777623746186,34.67,77370.7,0.0,-0.04918,4e-05,7.12143]
[1777623751220,34.67,77369.7,0.0,-0.04923,4e-05,7.12609]
[1777623756255,34.68,77378.35,0.0,-0.04889,4e-05,7.0877]
[1777623761291,34.69,77388.56,0.0,-0.04855,4e-05,7.04861]
[1777623766326,34.7,77395.72,0.0,-0.0483,4e-05,7.02033]
[1777623771361,34.71,77393.47,0.0,-0.0484,4e-05,7.03234]
[1777623776396,34.71,77401.49,0.0,-0.04809,4e-05,6.99688]
[1777623781430,34.71,77407.65,0.0,-0.04785,4e-05,6.96942]
[1777623786466,34.72,77409.75,0.0,-0.04778,4e-05,6.96157]
[1777623791500,34.72,77410.7,0.0,-0.04776,4e-05,6.95906]
[1777623796589,34.72,77409.78,0.0,-0.04781,4e-05,6.96482]
[1777623802580,34.73,77388.93,0.0,-0.04869,4e-05,7.06493]
[1777623807614,34.73,77387.47,0.0,-0.04876,4e-05,7.07284]
[1777623812649,34.73,77381.12,0.0,-0.04901,4e-05,7.10079]
[1777623817686,34.73,77383.69,0.0,-0.04891,4e-05,7.0894]
[1777623822720,34.73,77383.53,0.0,-0.04892,4e-05,7.0909]
[1777623827755,34.73,77389.47,0.0,-0.04868,4e-05,7.06366]
[1777623832790,34.74,77387.26,0.0,-0.04878,4e-05,7.07503]
[1777623837825,34.74,77399.79,0.0,-0.04826,4e-05,7.01594]
[1777623842860,34.73,77393.7,0.0,-0.0485,4e-05,7.04318]
[1777623848452,34.73,77399.79,0.0,-0.04825,4e-05,7.01428]
[1777623853938,34.73,77408.61,0.0,-0.04787,4e-05,6.97097]
[1777623858971,34.73,77408.95,0.0,-0.04787,4e-05,6.97093]
[1777623864012,34.74,77404.92,0.0,-0.04805,4e-05,6.99138]
[1777623869044,34.74,77405.61,0.0,-0.04803,4e-05,6.9896]
[1777623871925,34.74,77407.24,0.0,-0.04795,4e-05,6.97955]
[1777623871938,34.74,77407.24,0.0,-0.04795,4e-05,6.97955]
[1777623871972,34.74,77407.24,0.0,-0.04795,4e-05,6.97955]
[1777623872332,34.74,77407.24,0.0,-0.04795,4e-05,6.97955]
[1777623873015,34.74,77412.73,0.0,-0.04773,4e-05,6.95414]
[1777623873272,34.74,77412.73,0.0,-0.04773,4e-05,6.95414]
[1777623873557,34.74,77412.73,0.0,-0.04773,4e-05,6.95414]
[1777623873629,34.74,77412.73,0.0,-0.04773,4e-05,6.95414]
[1777623873714,34.74,77453.53,0.0,-0.04609,4e-05,6.76523]
[1777623874734,34.75,77474.96,0.0,-0.04528,4e-05,6.67205]
[1777623875111,34.75,77474.96,0.0,-0.04528,4e-05,6.67205]
[1777623875205,34.75,77466.91,0.0,-0.04562,4e-05,6.7108]
[1777623876978,34.76,77464.86,0.0,-0.04571,4e-05,6.72157]
[1777623877124,34.76,77464.86,0.0,-0.04572,4e-05,6.72281]
[1777623880480,34.76,77469.72,0.0,-0.04554,4e-05,6.70199]
[1777623880499,34.76,77469.72,0.0,-0.04554,4e-05,6.70199]
[1777623881267,34.77,77478.25,0.0,-0.04524,4e-05,6.66669]
[1777623881437,34.77,77478.25,0.0,-0.04524,4e-05,6.66669]
[1777623881449,34.76,77482.38,0.0,-0.04505,4e-05,6.64464]
[1777623885334,34.75,77480.14,0.0,-0.04506,4e-05,6.64629]
[1777623885523,34.75,77480.14,0.0,-0.04506,4e-05,6.64629]
[1777623886361,34.75,77477.06,0.0,-0.04518,4e-05,6.66029]
[1777623886397,34.75,77477.06,0.0,-0.04518,4e-05,6.66029]
[1777623886418,34.73,77473.15,0.0,-0.04529,4e-05,6.67219]
[1777623891623,34.71,77474.24,0.0,-0.04514,4e-05,6.655]
[1777623891646,34.71,77474.68,0.0,-0.04513,4e-05,6.65439]
[1777623892809,34.71,77474.68,0.0,-0.04513,4e-05,6.65439]
[1777623892869,34.72,77481.13,0.0,-0.04491,4e-05,6.62862]
[1777623896176,34.73,77479.71,0.0,-0.045,4e-05,6.6389]
[1777623896256,34.73,77479.87,0.0,-0.04501,4e-05,6.63999]
[1777623901797,34.78,77471.31,0.0,-0.04557,4e-05,6.7053]
[1777623901821,34.78,77461.32,0.0,-0.04597,4e-05,6.75153]
[1777623903075,34.78,77460.95,0.0,-0.04598,4e-05,6.75323]
[1777623903224,34.78,77460.95,0.0,-0.04598,4e-05,6.75323]
[1777623903306,34.78,77460.96,0.0,-0.04598,4e-05,6.75316]
[1777623905833,34.78,77449.15,0.0,-0.04645,4e-05,6.80734]
[1777623905926,34.78,77437.35,0.0,-0.04693,4e-05,6.86261]
[1777623911362,34.79,77436.29,0.0,-0.04699,4e-05,6.8693]
[1777623913777,34.79,77435.99,0.0,-0.047,4e-05,6.87069]
[1777623913875,34.79,77434.25,0.0,-0.04708,4e-05,6.87978]
[1777623915027,34.79,77434.61,0.0,-0.04706,4e-05,6.87811]
[1777623915391,34.79,77433.13,0.0,-0.04712,4e-05,6.8853]
[1777623919576,34.79,77431.24,0.0,-0.04721,4e-05,6.89498]
[1777623919617,34.79,77431.24,0.0,-0.04721,4e-05,6.89498]
[1777623919689,34.79,77434.12,0.0,-0.0471,4e-05,6.88192]
[1777623923109,34.79,77438.29,0.0,-0.04694,4e-05,6.86357]
[1777623923448,34.79,77438.12,0.0,-0.04695,4e-05,6.8647]
[1777623928483,34.8,77437.49,0.0,-0.04698,4e-05,6.8693]
[1777623933517,34.8,77444.87,0.0,-0.04668,4e-05,6.83349]
[1777623938552,34.8,77448.17,0.0,-0.04657,4e-05,6.82026]
[1777623943588,34.8,77445.42,0.0,-0.04667,4e-05,6.8321]
[1777623948624,34.8,77442.36,0.0,-0.04679,4e-05,6.84641]
[1777623953661,34.8,77445.67,0.0,-0.04668,4e-05,6.83305]
[1777623958696,34.81,77444.93,0.0,-0.04672,4e-05,6.83803]
[1777623963731,34.81,77438.35,0.0,-0.04699,4e-05,6.86874]
[1777623964240,34.81,77438.35,0.0,-0.04699,4e-05,6.86874]
[1777623968469,34.81,77430.35,0.0,-0.04733,4e-05,6.90773]
[1777623968766,34.81,77430.41,0.0,-0.04732,4e-05,6.90745]
[1777623973804,34.81,77444.57,0.0,-0.04677,4e-05,6.84343]
[1777623978839,34.81,77446.31,0.0,-0.0467,4e-05,6.83562]
[1777623983952,34.82,77442.43,0.0,-0.04686,4e-05,6.85474]
[1777623985003,34.82,77443.45,0.0,-0.04682,4e-05,6.85002]
[1777623984881,34.82,77442.74,0.0,-0.04685,4e-05,6.85365]
[1777623985889,34.82,77442.39,0.0,-0.04687,4e-05,6.85595]
[1777623990925,34.82,77434.78,0.0,-0.04719,4e-05,6.89253]
[1777623991548,34.82,77434.78,0.0,-0.04719,4e-05,6.89253]
[1777623991932,34.82,77436.3,0.0,-0.04712,4e-05,6.88304]
[1777623996967,34.82,77426.04,0.0,-0.04754,4e-05,6.93172]
[1777624000995,34.83,77447.5,0.0,-0.04668,4e-05,6.83331]
[1777624001810,34.83,77447.5,0.0,-0.04668,4e-05,6.83331]
[1777624001978,34.83,77447.5,0.0,-0.04668,4e-05,6.83331]
[1777624002004,34.83,77448.86,0.0,-0.04663,4e-05,6.82742]
[1777624007039,34.83,77451.31,0.0,-0.04655,4e-05,6.81798]
[1777624012073,34.83,77446.73,0.0,-0.04674,4e-05,6.83928]
[1777624014190,34.83,77445.63,0.0,-0.04678,4e-05,6.84415]
[1777624014275,34.83,77445.63,0.0,-0.04678,4e-05,6.84415]
[1777624014345,34.83,77446.69,0.0,-0.04673,4e-05,6.83905]
[1777624017217,34.83,77447.72,0.0,-0.04669,4e-05,6.83389]
[1777624018045,34.83,77447.72,0.0,-0.04669,4e-05,6.83389]
[1777624017283,34.83,77455.49,0.0,-0.04638,4e-05,6.79792]
[1777624021282,34.83,77449.18,0.0,-0.04662,4e-05,6.82641]
[1777624022825,34.83,77439.28,0.0,-0.04702,4e-05,6.87217]
[1777624022834,34.83,77436.1,0.0,-0.04715,4e-05,6.88636]
[1777624023412,34.83,77436.1,0.0,-0.04715,4e-05,6.88636]
[1777624023512,34.83,77437.63,0.0,-0.04708,4e-05,6.87926]
[1777624025443,34.83,77437.63,0.0,-0.04708,4e-05,6.87898]
[1777624025475,34.83,77439.48,0.0,-0.04701,4e-05,6.87068]
[1777624026251,34.83,77439.48,0.0,-0.04701,4e-05,6.87068]
[1777624026319,34.83,77439.75,0.0,-0.047,4e-05,6.86971]
[1777624031284,34.83,77444.75,0.0,-0.04681,4e-05,6.8477]
[1777624031382,34.83,77450.79,0.0,-0.04657,4e-05,6.82014]
[1777624032937,34.83,77450.79,0.0,-0.04657,4e-05,6.82014]
[1777624033013,34.83,77450.79,0.0,-0.04657,4e-05,6.82014]
[1777624033060,34.83,77455.96,0.0,-0.04636,4e-05,6.79597]
[1777624036337,34.83,77456.94,0.0,-0.04632,4e-05,6.79103]
[1777624036450,34.83,77456.73,0.0,-0.04633,4e-05,6.792]
[1777624041326,34.83,77458.21,0.0,-0.04628,4e-05,6.78684]
[1777624041914,34.83,77458.0,0.0,-0.0463,4e-05,6.78865]
[1777624047322,34.84,77455.49,0.0,-0.04641,4e-05,6.8023]
[1777624049912,34.84,77452.17,0.0,-0.04655,4e-05,6.81797]
[1777624049977,34.84,77450.28,0.0,-0.04666,4e-05,6.83075]
[1777624050223,34.84,77450.28,0.0,-0.04666,4e-05,6.83075]
[1777624050870,34.84,77450.28,0.0,-0.04666,4e-05,6.83075]
[1777624052821,34.85,77450.1,0.0,-0.04665,4e-05,6.82895]
[1777624052861,34.85,77448.45,0.0,-0.04672,4e-05,6.83728]
[1777624055039,34.85,77448.45,0.0,-0.04672,4e-05,6.83728]
[1777624055040,34.85,77446.0,0.0,-0.04683,4e-05,6.84928]
[1777624058294,34.85,77444.85,0.0,-0.04688,4e-05,6.85494]
[1777624058395,34.85,77444.75,0.0,-0.04689,4e-05,6.85606]
[1777624061506,34.85,77444.75,0.0,-0.04689,4e-05,6.85606]
[1777624061608,34.85,77445.2,0.0,-0.04687,4e-05,6.85443]
[1777624063189,34.85,77445.2,0.0,-0.04687,4e-05,6.85443]
[1777624063429,34.85,77445.24,0.0,-0.04687,4e-05,6.85403]
[1777624064443,34.85,77445.24,0.0,-0.04687,4e-05,6.85403]
[1777624064521,34.85,77445.38,0.0,-0.04686,4e-05,6.85317]
[1777624066123,34.85,77445.38,0.0,-0.04686,4e-05,6.85317]
[1777624066450,34.85,77445.38,0.0,-0.04686,4e-05,6.85274]
[1777624071486,34.85,77443.43,0.0,-0.04693,4e-05,6.86046]
[1777624076521,34.85,77440.12,0.0,-0.04705,4e-05,6.87508]
[1777624081556,34.85,77436.4,0.0,-0.04721,4e-05,6.89365]
[1777624086591,34.85,77439.67,0.0,-0.04709,4e-05,6.87989]
[1777624091626,34.85,77440.47,0.0,-0.04707,4e-05,6.87705]
[1777624096661,34.85,77439.26,0.0,-0.04711,4e-05,6.88126]
[1777624102321,34.85,77437.03,0.0,-0.04719,4e-05,6.89045]
[1777624102460,34.85,77437.03,0.0,-0.04719,4e-05,6.89045]
[1777624102538,34.85,77437.03,0.0,-0.04719,4e-05,6.89045]
[1777624102970,34.85,77437.03,0.0,-0.04719,4e-05,6.89045]
[1777624103026,34.85,77455.65,0.0,-0.04643,4e-05,6.80357]
[1777624106933,34.85,77459.57,0.0,-0.04627,4e-05,6.78529]
[1777624107052,34.85,77458.15,0.0,-0.04633,4e-05,6.7917]
[1777624112776,34.84,77457.84,0.0,-0.04632,4e-05,6.78956]
[1777624117811,34.85,77459.72,0.0,-0.04626,4e-05,6.78317]
[1777624122845,34.85,77456.37,0.0,-0.04641,4e-05,6.80034]
[1777624127882,34.85,77457.45,0.0,-0.04636,4e-05,6.79483]
[1777624132915,34.85,77457.35,0.0,-0.04636,4e-05,6.79462]
[1777624136156,34.85,77457.37,0.0,-0.04636,4e-05,6.79441]
[1777624136996,34.85,77457.82,0.0,-0.04634,4e-05,6.79201]
[1777624139040,34.85,77457.74,0.0,-0.04634,4e-05,6.79215]
[1777624139113,34.85,77456.24,0.0,-0.0464,4e-05,6.79893]
[1777624140710,34.85,77456.24,0.0,-0.0464,4e-05,6.79881]
[1777624141022,34.85,77456.89,0.0,-0.04637,4e-05,6.7957]
[1777624141609,34.85,77456.89,0.0,-0.04637,4e-05,6.7957]
[1777624142030,34.85,77457.06,0.0,-0.04636,4e-05,6.79479]
[1777624148072,34.85,77457.02,0.0,-0.04636,4e-05,6.79434]
[1777624153107,34.84,77457.44,0.0,-0.04634,4e-05,6.79175]
[1777624154368,34.84,77457.28,0.0,-0.04634,4e-05,6.79236]
[1777624155121,34.84,77456.34,0.0,-0.04638,4e-05,6.79654]
[1777624158933,34.84,77447.99,0.0,-0.04671,4e-05,6.83447]
[1777624158978,34.84,77447.99,0.0,-0.04671,4e-05,6.83447]
[1777624159125,34.84,77447.99,0.0,-0.04671,4e-05,6.83447]
[1777624159150,34.84,77447.82,0.0,-0.04671,4e-05,6.83485]
[1777624159280,34.84,77447.82,0.0,-0.04671,4e-05,6.83485]
[1777624160155,34.84,77451.3,0.0,-0.04657,4e-05,6.81863]
[1777624163539,34.84,77457.03,0.0,-0.04634,4e-05,6.792]
[1777624164184,34.84,77457.07,0.0,-0.04634,4e-05,6.79169]
[1777624169221,34.84,77442.62,0.0,-0.04691,4e-05,6.8574]
[1777624172454,34.84,77445.61,0.0,-0.04677,4e-05,6.84039]
[1777624172475,34.84,77444.52,0.0,-0.04681,4e-05,6.84524]
[1777624174379,34.84,77444.52,0.0,-0.04681,4e-05,6.84506]
[1777624174405,34.84,77444.52,0.0,-0.04681,4e-05,6.84506]
[1777624174462,34.84,77433.61,0.0,-0.04724,4e-05,6.8954]
[1777624178172,34.84,77432.03,0.0,-0.0473,4e-05,6.90225]
[1777624179192,34.84,77430.0,0.0,-0.04738,4e-05,6.91081]
[1777624184431,34.83,77432.97,0.0,-0.04725,4e-05,6.89574]
[1777624191155,34.83,77435.9,0.0,-0.04711,4e-05,6.88034]
[1777624196413,34.83,77436.57,0.0,-0.04707,4e-05,6.87521]
[1777624200810,34.82,77437.13,0.0,-0.04704,4e-05,6.87169]
[1777624202816,34.82,77438.1,0.0,-0.04699,4e-05,6.8663]
[1777624202843,34.82,77437.63,0.0,-0.04701,4e-05,6.86817]
[1777624208492,34.82,77438.93,0.0,-0.04694,4e-05,6.86063]
[1777624213605,34.82,77446.11,0.0,-0.04665,4e-05,6.82631]
[1777624213670,34.82,77446.11,0.0,-0.04665,4e-05,6.82631]
[1777624213724,34.82,77452.27,0.0,-0.0464,4e-05,6.79741]
[1777624215344,34.82,77452.27,0.0,-0.04639,4e-05,6.79719]
[1777624215541,34.82,77455.2,0.0,-0.04628,4e-05,6.78353]
[1777624217628,34.82,77455.99,0.0,-0.04624,4e-05,6.77954]
[1777624217729,34.82,77456.12,0.0,-0.04624,4e-05,6.77895]
[1777624223597,34.81,77458.76,0.0,-0.04612,4e-05,6.76598]
[1777624228632,34.81,77456.36,0.0,-0.04621,4e-05,6.77624]
[1777624233668,34.81,77448.11,0.0,-0.04651,4e-05,6.81015]
[1777624238703,34.81,77447.95,0.0,-0.04651,4e-05,6.80992]
[1777624243071,34.81,77446.41,0.0,-0.04657,4e-05,6.81644]
[1777624243171,34.81,77442.3,0.0,-0.04673,4e-05,6.83496]
[1777624244175,34.81,77442.3,0.0,-0.04673,4e-05,6.83496]
[1777624244238,34.81,77442.33,0.0,-0.04673,4e-05,6.83514]
[1777624244978,34.81,77442.33,0.0,-0.04673,4e-05,6.83514]
[1777624245064,34.81,77442.41,0.0,-0.04673,4e-05,6.83477]
[1777624248865,34.81,77438.91,0.0,-0.04688,4e-05,6.85188]
[1777624248959,34.81,77439.39,0.0,-0.04686,4e-05,6.84996]
[1777624250019,34.81,77439.39,0.0,-0.04686,4e-05,6.84996]
[1777624250053,34.81,77438.23,0.0,-0.04691,4e-05,6.85563]
[1777624256318,34.81,77440.05,0.0,-0.04684,4e-05,6.84761]
[1777624261321,34.81,77430.72,0.0,-0.0472,4e-05,6.88945]
[1777624266901,34.81,77429.76,0.0,-0.04724,4e-05,6.89346]
[1777624270661,34.81,77430.09,0.0,-0.04722,4e-05,6.89113]
[1777624271227,34.81,77429.88,0.0,-0.04722,4e-05,6.89185]
[1777624272175,34.81,77429.88,0.0,-0.04722,4e-05,6.89185]
[1777624272206,34.81,77429.88,0.0,-0.04722,4e-05,6.89185]
[1777624272281,34.8,77427.94,0.0,-0.0473,4e-05,6.9006]
[1777624276442,34.8,77426.15,0.0,-0.04737,4e-05,6.90894]
[1777624276626,34.8,77426.15,0.0,-0.04737,4e-05,6.90894]
[1777624276968,34.81,77425.61,0.0,-0.0474,4e-05,6.91174]
[1777624282274,34.81,77420.99,0.0,-0.04758,4e-05,6.9332]
[1777624288046,34.8,77420.57,0.0,-0.04758,4e-05,6.93313]
[1777624288994,34.8,77420.57,0.0,-0.04758,4e-05,6.93313]
[1777624289090,34.8,77420.56,0.0,-0.04758,4e-05,6.93291]
[1777624295097,34.8,77419.96,0.0,-0.04757,4e-05,6.93111]
[1777624298057,34.8,77420.02,0.0,-0.04757,4e-05,6.93034]
[1777624298148,34.8,77419.7,0.0,-0.04758,4e-05,6.93159]
[1777624303151,34.79,77419.39,0.0,-0.04758,4e-05,6.93187]
[1777624304778,34.79,77418.9,0.0,-0.0476,4e-05,6.93392]
[1777624305170,34.79,77418.23,0.0,-0.04762,4e-05,6.93682]
[1777624307820,34.79,77417.08,0.0,-0.04767,4e-05,6.94173]
[1777624308191,34.79,77417.08,0.0,-0.04767,4e-05,6.9415]
[1777624308533,34.79,77417.08,0.0,-0.04767,4e-05,6.9415]
[1777624309214,34.79,77427.34,0.0,-0.04725,4e-05,6.89347]
[1777624314233,34.79,77425.45,0.0,-0.04732,4e-05,6.90149]
[1777624319267,34.79,77422.84,0.0,-0.04742,4e-05,6.91288]
[1777624325309,34.79,77418.56,0.0,-0.04758,4e-05,6.93179]
[1777624330345,34.79,77424.37,0.0,-0.04734,4e-05,6.90389]
[1777624335380,34.78,77425.34,0.0,-0.04729,4e-05,6.89848]
[1777624340415,34.78,77421.94,0.0,-0.04742,4e-05,6.91344]
[1777624345499,34.78,77422.92,0.0,-0.04738,4e-05,6.9081]
[1777624350484,34.78,77421.73,0.0,-0.04741,4e-05,6.91236]
[1777624353507,34.78,77421.77,0.0,-0.04739,4e-05,6.90852]
[1777624358540,34.78,77432.02,0.0,-0.04696,4e-05,6.85994]
[1777624363576,34.78,77438.67,0.0,-0.04669,4e-05,6.8287]
[1777624368610,34.77,77432.86,0.0,-0.04692,4e-05,6.85496]
[1777624373646,34.77,77432.58,0.0,-0.04693,4e-05,6.85553]
[1777624379302,34.77,77430.99,0.0,-0.04698,4e-05,6.86228]
[1777624384722,34.77,77432.26,0.0,-0.04692,4e-05,6.8553]
[1777624389757,34.77,77432.59,0.0,-0.0469,4e-05,6.85299]
[1777624394793,34.77,77433.0,0.0,-0.04688,4e-05,6.85031]
[1777624399828,34.77,77433.08,0.0,-0.04687,4e-05,6.8492]
[1777624405871,34.76,77434.41,0.0,-0.04681,4e-05,6.84223]
[1777624410905,34.76,77431.41,0.0,-0.04693,4e-05,6.85542]
[1777624416948,34.76,77433.42,0.0,-0.04682,4e-05,6.84228]
[1777624421983,34.76,77431.03,0.0,-0.04691,4e-05,6.85264]
[1777624428025,34.76,77425.03,0.0,-0.04714,4e-05,6.87944]
[1777624433198,34.76,77425.58,0.0,-0.04711,4e-05,6.87615]
[1777624440112,34.75,77430.05,0.0,-0.04692,4e-05,6.8542]
[1777624445146,34.75,77428.68,0.0,-0.04697,4e-05,6.85987]
[1777624450180,34.75,77429.45,0.0,-0.04694,4e-05,6.85562]
[1777624455215,34.75,77429.97,0.0,-0.04691,4e-05,6.85259]
[1777624460250,34.75,77428.0,0.0,-0.04698,4e-05,6.86111]
[1777624465287,34.75,77424.03,0.0,-0.04714,4e-05,6.87881]
[1777624470321,34.75,77417.84,0.0,-0.04738,4e-05,6.90673]
[1777624475357,34.74,77416.7,0.0,-0.0474,4e-05,6.90798]
[1777624480392,34.74,77413.88,0.0,-0.04751,4e-05,6.92013]
[1777624485426,34.74,77411.97,0.0,-0.04757,4e-05,6.92795]
[1777624490461,34.74,77412.29,0.0,-0.04755,4e-05,6.92529]
[1777624496507,34.74,77411.15,0.0,-0.04758,4e-05,6.929]
[1777624501539,34.73,77403.72,0.0,-0.04788,4e-05,6.96279]
[1777624504522,34.73,77397.09,0.0,-0.04814,4e-05,6.99295]
[1777624504561,34.73,77396.62,0.0,-0.04816,4e-05,6.99482]
[1777624509597,34.73,77391.76,0.0,-0.04835,4e-05,7.01585]
[1777624514632,34.72,77393.82,0.0,-0.04824,4e-05,7.00417]
[1777624519667,34.72,77403.15,0.0,-0.04784,4e-05,6.95839]
[1777624524703,34.72,77403.97,0.0,-0.04779,4e-05,6.95279]
[1777624529738,34.71,77403.65,0.0,-0.04779,4e-05,6.95261]
[1777624534773,34.71,77403.6,0.0,-0.04776,4e-05,6.94822]
[1777624539809,34.71,77398.23,0.0,-0.04797,4e-05,6.97167]
[1777624545851,34.7,77398.28,0.0,-0.04795,4e-05,6.9693]
[1777624550885,34.7,77402.95,0.0,-0.04774,4e-05,6.94573]
[1777624555921,34.7,77401.48,0.0,-0.04779,4e-05,6.95099]
[1777624560956,34.7,77398.48,0.0,-0.0479,4e-05,6.96337]
[1777624565991,34.69,77391.54,0.0,-0.04817,4e-05,6.99407]
[1777624571026,34.69,77386.65,0.0,-0.04835,4e-05,7.0149]
[1777624576064,34.68,77381.44,0.0,-0.04854,4e-05,7.03703]
[1777624581099,34.68,77381.77,0.0,-0.04851,4e-05,7.03285]
[1777624586133,34.67,77382.63,0.0,-0.04845,4e-05,7.02621]
[1777624591169,34.67,77383.1,0.0,-0.04839,4e-05,7.01837]
[1777624596203,34.66,77386.88,0.0,-0.04821,4e-05,6.99814]
[1777624601238,34.66,77387.66,0.0,-0.04816,4e-05,6.99207]
[1777624606273,34.66,77388.79,0.0,-0.04809,4e-05,6.9843]
[1777624611309,34.65,77390.35,0.0,-0.04801,4e-05,6.97458]
[1777624616351,34.65,77390.8,0.0,-0.04797,4e-05,6.97015]
[1777624621387,34.64,77387.54,0.0,-0.04808,4e-05,6.98305]
[1777624626420,34.64,77398.51,0.0,-0.04761,4e-05,6.92906]
[1777624632464,34.63,77399.82,0.0,-0.04753,4e-05,6.92054]
[1777624637499,34.63,77401.43,0.0,-0.04745,4e-05,6.911]
[1777624642535,34.63,77400.8,0.0,-0.04746,4e-05,6.91195]
[1777624647570,34.62,77399.4,0.0,-0.0475,4e-05,6.91646]
[1777624652606,34.62,77403.14,0.0,-0.04731,4e-05,6.89389]
[1777624657641,34.62,77403.23,0.0,-0.04729,4e-05,6.89162]
[1777624662676,34.61,77399.93,0.0,-0.04741,4e-05,6.90515]
[1777624667727,34.61,77397.37,0.0,-0.0475,4e-05,6.91508]
[1777624667898,34.61,77397.37,0.0,-0.0475,4e-05,6.91508]
[1777624667926,34.61,77397.37,0.0,-0.0475,4e-05,6.91508]
[1777624668701,34.61,77397.37,0.0,-0.0475,4e-05,6.91508]
[1777624668718,34.61,77425.97,0.0,-0.04633,4e-05,6.78149]
[1777624669725,34.61,77443.6,0.0,-0.04562,4e-05,6.69953]
[1777624674531,34.6,77438.27,0.0,-0.04581,4e-05,6.72126]
[1777624674760,34.6,77437.73,0.0,-0.04583,4e-05,6.72318]
[1777624678084,34.6,77425.18,0.0,-0.04633,4e-05,6.78045]
[1777624678098,34.6,77424.27,0.0,-0.04636,4e-05,6.78452]
[1777624683823,34.6,77419.59,0.0,-0.04654,4e-05,6.80531]
[1777624689220,34.6,77420.94,0.0,-0.04648,4e-05,6.79854]
[1777624694900,34.6,77422.11,0.0,-0.04643,4e-05,6.79268]
[1777624699935,34.59,77416.6,0.0,-0.04665,4e-05,6.81793]
[1777624704971,34.59,77413.94,0.0,-0.04676,4e-05,6.82994]
[1777624710010,34.59,77411.07,0.0,-0.04687,4e-05,6.84292]
[1777624712021,34.59,77408.28,0.0,-0.04696,4e-05,6.85282]
[1777624712035,34.59,77405.36,0.0,-0.04708,4e-05,6.86632]
[1777624717056,34.59,77404.6,0.0,-0.0471,4e-05,6.86921]
[1777624722090,34.59,77404.59,0.0,-0.0471,4e-05,6.86851]
[1777624726189,34.59,77404.24,0.0,-0.04711,4e-05,6.86965]
[1777624726227,34.59,77404.24,0.0,-0.04711,4e-05,6.86965]
[1777624726271,34.59,77402.02,0.0,-0.0472,4e-05,6.87984]
[1777624728051,34.59,77400.07,0.0,-0.04728,4e-05,6.88877]
[1777624728343,34.59,77402.49,0.0,-0.04717,4e-05,6.87723]
[1777624734174,34.59,77405.88,0.0,-0.04703,4e-05,6.86032]
[1777624739210,34.58,77403.38,0.0,-0.04712,4e-05,6.87097]
[1777624744245,34.58,77403.01,0.0,-0.04713,4e-05,6.87152]
[1777624748260,34.58,77406.08,0.0,-0.04699,4e-05,6.85649]
[1777624753308,34.58,77406.34,0.0,-0.04697,4e-05,6.85407]
[1777624758343,34.58,77404.97,0.0,-0.04702,4e-05,6.85942]
[1777624763378,34.58,77405.12,0.0,-0.047,4e-05,6.85757]
[1777624768413,34.57,77404.47,0.0,-0.04702,4e-05,6.85939]
[1777624773448,34.57,77404.86,0.0,-0.04698,4e-05,6.85327]
[1777624778482,34.57,77407.0,0.0,-0.04688,4e-05,6.84204]
[1777624783519,34.57,77412.07,0.0,-0.04666,4e-05,6.81739]
[1777624788554,34.56,77411.19,0.0,-0.04669,4e-05,6.82063]
[1777624793589,34.56,77409.77,0.0,-0.04674,4e-05,6.82637]
[1777624799631,34.56,77409.51,0.0,-0.04674,4e-05,6.82649]
[1777624804672,34.56,77398.02,0.0,-0.0472,4e-05,6.87909]
[1777624809701,34.56,77404.44,0.0,-0.04693,4e-05,6.84786]
[1777624814736,34.55,77402.74,0.0,-0.04699,4e-05,6.8546]
[1777624819772,34.55,77403.04,0.0,-0.04696,4e-05,6.85191]
[1777624824806,34.55,77404.82,0.0,-0.04688,4e-05,6.84227]
[1777624829846,34.55,77406.48,0.0,-0.0468,4e-05,6.83324]
[1777624835886,34.55,77412.04,0.0,-0.04655,4e-05,6.80307]
[1777624840921,34.54,77413.95,0.0,-0.04646,4e-05,6.79336]
[1777624845956,34.54,77416.06,0.0,-0.04637,4e-05,6.78296]
[1777624850992,34.54,77414.96,0.0,-0.04641,4e-05,6.78752]
[1777624856018,34.54,77413.6,0.0,-0.04646,4e-05,6.7934]
[1777624862068,34.54,77413.23,0.0,-0.04647,4e-05,6.79429]
[1777624867103,34.54,77411.62,0.0,-0.04653,4e-05,6.80112]
[1777624872138,34.54,77411.23,0.0,-0.04654,4e-05,6.80226]
[1777624877173,34.54,77412.11,0.0,-0.0465,4e-05,6.7975]
[1777624882207,34.53,77418.08,0.0,-0.04626,4e-05,6.76929]
[1777624887242,34.53,77418.51,0.0,-0.04623,4e-05,6.76686]
[1777624893759,34.53,77419.22,0.0,-0.04618,4e-05,6.76023]
[1777624899326,34.53,77413.7,0.0,-0.0464,4e-05,6.78491]
[1777624906375,34.53,77415.21,0.0,-0.04633,4e-05,6.77697]
[1777624911411,34.53,77415.71,0.0,-0.0463,4e-05,6.77403]
[1777624914443,34.53,77417.65,0.0,-0.04622,4e-05,6.76485]
[1777624914512,34.53,77417.65,0.0,-0.04622,4e-05,6.76485]
[1777624914566,34.53,77417.54,0.0,-0.04623,4e-05,6.76528]
[1777624918302,34.53,77418.02,0.0,-0.04621,4e-05,6.76281]
[1777624918460,34.53,77418.05,0.0,-0.04621,4e-05,6.76259]
[1777624923495,34.53,77414.18,0.0,-0.04636,4e-05,6.78013]
[1777624928531,34.53,77412.84,0.0,-0.04641,4e-05,6.78591]
[1777624933565,34.53,77411.37,0.0,-0.04646,4e-05,6.79231]
[1777624938600,34.52,77409.84,0.0,-0.04652,4e-05,6.799]
[1777624943636,34.52,77404.96,0.0,-0.04671,4e-05,6.8212]
[1777624948670,34.52,77398.15,0.0,-0.04699,4e-05,6.85229]
[1777624953707,34.52,77397.78,0.0,-0.04697,4e-05,6.85012]
[1777624958741,34.52,77393.79,0.0,-0.04713,4e-05,6.86775]
[1777624964034,34.52,77387.51,0.0,-0.04738,4e-05,6.89623]
[1777624970098,34.51,77380.56,0.0,-0.04764,4e-05,6.92667]
[1777624978883,34.51,77382.65,0.0,-0.04753,4e-05,6.914]
[1777624983917,34.5,77382.19,0.0,-0.04754,4e-05,6.91454]
[1777624988944,34.5,77381.13,0.0,-0.04757,4e-05,6.91826]
[1777624988990,34.5,77377.52,0.0,-0.04772,4e-05,6.93493]
[1777624993990,34.5,77373.0,0.0,-0.04789,4e-05,6.95447]
[1777624994780,34.5,77373.0,0.0,-0.04789,4e-05,6.95447]
[1777624994994,34.5,77371.23,0.0,-0.04796,4e-05,6.96243]
[1777625000031,34.49,77370.27,0.0,-0.04798,4e-05,6.9649]
[1777625004073,34.49,77373.4,0.0,-0.04784,4e-05,6.94887]
[1777625005065,34.49,77369.15,0.0,-0.04801,4e-05,6.96817]
[1777625010100,34.49,77363.13,0.0,-0.04826,4e-05,6.99671]
[1777625015136,34.49,77360.62,0.0,-0.04835,4e-05,7.0061]
[1777625021038,34.49,77353.76,0.0,-0.04864,4e-05,7.03919]
[1777625030241,34.49,77354.72,0.0,-0.04861,4e-05,7.03543]
[1777625040310,34.5,77351.21,0.0,-0.04876,4e-05,7.05277]
[1777625045346,34.5,77347.24,0.0,-0.04893,4e-05,7.07189]
[1777625050380,34.5,77345.51,0.0,-0.049,4e-05,7.08028]
[1777625055416,34.5,77340.0,0.0,-0.04924,4e-05,7.10726]
[1777625058609,34.5,77339.99,0.0,-0.04924,4e-05,7.10727]
[1777625058620,34.5,77340.04,0.0,-0.04924,4e-05,7.107]
[1777625064478,34.5,77345.09,0.0,-0.04905,4e-05,7.08615]
[1777625071528,34.51,77344.19,0.0,-0.04911,4e-05,7.09199]
[1777625076563,34.52,77343.9,0.0,-0.04915,4e-05,7.09661]
[1777625081601,34.52,77340.77,0.0,-0.04931,4e-05,7.11475]
[1777625086633,34.53,77338.72,0.0,-0.04943,4e-05,7.12753]
[1777625091668,34.53,77342.89,0.0,-0.04927,4e-05,7.11059]
[1777625096703,34.54,77343.86,0.0,-0.04926,4e-05,7.10903]
[1777625101738,34.54,77349.52,0.0,-0.04905,4e-05,7.0851]
[1777625106775,34.55,77346.76,0.0,-0.04919,4e-05,7.10146]
[1777625110901,34.55,77346.38,0.0,-0.04922,4e-05,7.10514]
[1777625111002,34.55,77344.78,0.0,-0.0493,4e-05,7.1134]
[1777625114911,34.56,77344.88,0.0,-0.04931,4e-05,7.11473]
[1777625116318,34.56,77344.56,0.0,-0.04933,4e-05,7.11746]
[1777625122886,34.57,77343.19,0.0,-0.04943,4e-05,7.12811]
[1777625125796,34.57,77343.19,0.0,-0.04943,4e-05,7.12811]
[1777625125906,34.57,77343.26,0.0,-0.04944,4e-05,7.1295]
[1777625128168,34.57,77343.18,0.0,-0.04945,4e-05,7.13046]
[1777625128203,34.57,77342.11,0.0,-0.0495,4e-05,7.13615]
[1777625129333,34.57,77342.11,0.0,-0.0495,4e-05,7.13673]
[1777625134971,34.57,77339.74,0.0,-0.04958,4e-05,7.14437]
[1777625140012,34.57,77339.18,0.0,-0.0496,4e-05,7.14652]
[1777625143327,34.57,77339.5,0.0,-0.04958,4e-05,7.14465]
[1777625145778,34.57,77339.05,0.0,-0.0496,4e-05,7.14659]
[1777625151085,34.57,77341.54,0.0,-0.04949,4e-05,7.13404]
[1777625156119,34.57,77339.37,0.0,-0.04957,4e-05,7.14398]
[1777625161154,34.57,77337.98,0.0,-0.04963,4e-05,7.15007]
[1777625168203,34.57,77338.13,0.0,-0.04962,4e-05,7.14855]
[1777625174246,34.57,77338.97,0.0,-0.04957,4e-05,7.14386]
[1777625180287,34.56,77341.95,0.0,-0.04944,4e-05,7.12891]
[1777625185327,34.56,77342.04,0.0,-0.04944,4e-05,7.12815]
[1777625190357,34.56,77337.85,0.0,-0.04961,4e-05,7.14766]
[1777625196399,34.56,77338.76,0.0,-0.04954,4e-05,7.13959]
[1777625201435,34.56,77339.05,0.0,-0.04953,4e-05,7.13768]
[1777625209154,34.56,77340.69,0.0,-0.04945,4e-05,7.12934]
[1777625214529,34.56,77349.81,0.0,-0.04906,4e-05,7.08522]
[1777625219565,34.56,77350.71,0.0,-0.04903,4e-05,7.08086]
[1777625224600,34.56,77346.16,0.0,-0.04922,4e-05,7.10245]
[1777625229635,34.56,77350.62,0.0,-0.04903,4e-05,7.08104]
[1777625234670,34.56,77347.29,0.0,-0.04917,4e-05,7.09681]
[1777625239704,34.56,77344.04,0.0,-0.0493,4e-05,7.1121]
[1777625242119,34.56,77343.65,0.0,-0.04932,4e-05,7.11391]
[1777625243515,34.56,77343.62,0.0,-0.04932,4e-05,7.11395]
[1777625246644,34.56,77341.94,0.0,-0.04939,4e-05,7.1218]
[1777625246753,34.56,77342.14,0.0,-0.04938,4e-05,7.12143]
[1777625251789,34.56,77341.7,0.0,-0.04941,4e-05,7.12342]
[1777625256825,34.57,77340.38,0.0,-0.04949,4e-05,7.13265]
[1777625261858,34.57,77341.6,0.0,-0.04946,4e-05,7.12969]
[1777625266894,34.58,77341.94,0.0,-0.04947,4e-05,7.13099]
[1777625271929,34.58,77340.04,0.0,-0.04958,4e-05,7.14292]
[1777625276963,34.59,77340.52,0.0,-0.04958,4e-05,7.14338]
[1777625281999,34.59,77341.84,0.0,-0.04955,4e-05,7.13985]
[1777625287036,34.6,77342.0,0.0,-0.04957,4e-05,7.14185]
[1777625292071,34.6,77342.91,0.0,-0.04955,4e-05,7.14026]
[1777625297106,34.61,77345.89,0.0,-0.04945,4e-05,7.12885]
[1777625303149,34.62,77343.54,0.0,-0.04958,4e-05,7.14344]
[1777625308184,34.62,77344.41,0.0,-0.04957,4e-05,7.14202]
[1777625313219,34.63,77344.33,0.0,-0.04958,4e-05,7.14207]
[1777625318253,34.63,77344.36,0.0,-0.0496,4e-05,7.14464]
[1777625323288,34.64,77343.03,0.0,-0.04968,4e-05,7.15369]
[1777625327770,34.64,77343.1,0.0,-0.04969,4e-05,7.15546]
[1777625328324,34.64,77343.16,0.0,-0.0497,4e-05,7.1557]
[1777625328502,34.64,77343.16,0.0,-0.0497,4e-05,7.1557]
[1777625329032,34.64,77343.16,0.0,-0.0497,4e-05,7.1557]
[1777625338295,34.65,77342.1,0.0,-0.04977,4e-05,7.16407]
[1777625338394,34.65,77342.18,0.0,-0.04977,4e-05,7.16419]
[1777625343429,34.65,77341.92,0.0,-0.0498,4e-05,7.16796]
[1777625348463,34.66,77341.66,0.0,-0.04984,4e-05,7.1717]
[1777625354506,34.66,77341.73,0.0,-0.04986,4e-05,7.1748]
[1777625359540,34.67,77341.88,0.0,-0.04988,4e-05,7.1765]
[1777625364575,34.67,77339.56,0.0,-0.05,4e-05,7.18995]
[1777625369611,34.68,77341.25,0.0,-0.04995,4e-05,7.1842]
[1777625374645,34.68,77343.99,0.0,-0.04983,4e-05,7.17036]
[1777625379680,34.68,77342.21,0.0,-0.04993,4e-05,7.18126]
[1777625384715,34.69,77341.32,0.0,-0.04998,4e-05,7.18785]
[1777625389752,34.69,77341.36,0.0,-0.05,4e-05,7.18993]
[1777625395799,34.7,77340.96,0.0,-0.05004,4e-05,7.19455]
[1777625400761,34.7,77342.18,0.0,-0.05001,4e-05,7.19051]
[1777625400835,34.7,77342.17,0.0,-0.05001,4e-05,7.19101]
[1777625405868,34.7,77342.22,0.0,-0.05,4e-05,7.18974]
[1777625410903,34.7,77342.16,0.0,-0.04999,4e-05,7.18901]
[1777625414931,34.7,77357.68,0.0,-0.04933,4e-05,7.11424]
[1777625419966,34.7,77359.37,0.0,-0.04926,4e-05,7.10575]
[1777625426009,34.69,77364.85,0.0,-0.04902,4e-05,7.07917]
[1777625428372,34.69,77363.48,0.0,-0.04908,4e-05,7.08557]
[1777625428420,34.69,77363.48,0.0,-0.04908,4e-05,7.08557]
[1777625428915,34.69,77359.71,0.0,-0.04923,4e-05,7.10335]
[1777625429030,34.69,77359.15,0.0,-0.04926,4e-05,7.10586]
[1777625434065,34.7,77350.39,0.0,-0.04962,4e-05,7.14619]
[1777625439100,34.7,77348.8,0.0,-0.04971,4e-05,7.15601]
[1777625440329,34.7,77348.8,0.0,-0.04971,4e-05,7.15601]
[1777625440417,34.7,77348.58,0.0,-0.04972,4e-05,7.1575]
[1777625446149,34.71,77346.78,0.0,-0.04982,4e-05,7.16872]
[1777625451183,34.71,77346.4,0.0,-0.04986,4e-05,7.17269]
[1777625457624,34.71,77345.99,0.0,-0.04988,4e-05,7.17593]
[1777625464275,34.72,77344.52,0.0,-0.04998,4e-05,7.18718]
[1777625469311,34.72,77343.81,0.0,-0.05003,4e-05,7.1927]
[1777625474345,34.73,77343.4,0.0,-0.05007,4e-05,7.19672]
[1777625479381,34.73,77343.74,0.0,-0.05007,4e-05,7.19715]
[1777625482973,34.73,77343.7,0.0,-0.05008,4e-05,7.19775]
[1777625483409,34.73,77343.31,0.0,-0.0501,4e-05,7.20085]
[1777625488444,34.74,77343.01,0.0,-0.05013,4e-05,7.20433]
[1777625489297,34.74,77343.01,0.0,-0.05013,4e-05,7.20433]
[1777625489584,34.74,77342.93,0.0,-0.05014,4e-05,7.20512]
[1777625495492,34.74,77342.16,0.0,-0.05018,4e-05,7.20815]
[1777625500528,34.75,77344.42,0.0,-0.0501,4e-05,7.19935]
[1777625502780,34.75,77343.82,0.0,-0.05013,4e-05,7.20305]
[1777625503548,34.75,77343.69,0.0,-0.05014,4e-05,7.20408]
[1777625505313,34.75,77343.75,0.0,-0.05014,4e-05,7.2042]
[1777625505563,34.75,77343.65,0.0,-0.05015,4e-05,7.20509]
[1777625506445,34.75,77343.65,0.0,-0.05015,4e-05,7.20509]
[1777625506570,34.75,77344.15,0.0,-0.05013,4e-05,7.2031]
[1777625509798,34.75,77344.14,0.0,-0.05014,4e-05,7.20372]
[1777625510597,34.75,77343.98,0.0,-0.05015,4e-05,7.2049]
[1777625515633,34.76,77344.7,0.0,-0.05013,4e-05,7.20349]
[1777625517116,34.76,77344.7,0.0,-0.05013,4e-05,7.20349]
[1777625517140,34.76,77344.32,0.0,-0.05016,4e-05,7.20614]
[1777625518988,34.76,77343.95,0.0,-0.05018,4e-05,7.20832]
[1777625519020,34.76,77344.22,0.0,-0.05017,4e-05,7.20743]
[1777625524697,34.76,77343.74,0.0,-0.05021,4e-05,7.21214]
[1777625525961,34.76,77343.74,0.0,-0.05021,4e-05,7.21214]
[1777625525982,34.77,77343.74,0.0,-0.05021,4e-05,7.21254]
[1777625531746,34.76,77343.96,0.0,-0.05019,4e-05,7.20996]
[1777625536780,34.76,77342.01,0.0,-0.05026,4e-05,7.21799]
[1777625539759,34.76,77344.41,0.0,-0.05015,4e-05,7.20597]
[1777625539802,34.76,77344.22,0.0,-0.05016,4e-05,7.20664]
[1777625544839,34.76,77343.57,0.0,-0.05018,4e-05,7.20853]
[1777625549873,34.75,77342.49,0.0,-0.05021,4e-05,7.21245]
[1777625554908,34.76,77340.62,0.0,-0.05028,4e-05,7.21898]
[1777625560952,34.75,77340.86,0.0,-0.05025,4e-05,7.21625]
[1777625566993,34.75,77340.89,0.0,-0.05024,4e-05,7.21455]
[1777625572028,34.75,77340.0,0.0,-0.05027,4e-05,7.21752]
[1777625577063,34.74,77340.91,0.0,-0.05022,4e-05,7.21187]
[1777625582098,34.74,77343.27,0.0,-0.05011,4e-05,7.19936]
[1777625587133,34.74,77344.43,0.0,-0.05005,4e-05,7.19266]
[1777625592168,34.74,77341.15,0.0,-0.05018,4e-05,7.20724]
[1777625597202,34.74,77341.2,0.0,-0.05016,4e-05,7.2058]
[1777625602237,34.73,77341.2,0.0,-0.05015,4e-05,7.2046]
[1777625607272,34.73,77340.66,0.0,-0.05017,4e-05,7.20601]
[1777625612314,34.73,77340.96,0.0,-0.05012,4e-05,7.20031]
[1777625617349,34.73,77341.36,0.0,-0.0501,4e-05,7.19726]
[1777625618612,34.73,77341.36,0.0,-0.0501,4e-05,7.19726]
[1777625618733,34.73,77341.45,0.0,-0.05009,4e-05,7.1966]
[1777625624398,34.72,77341.55,0.0,-0.05007,4e-05,7.19479]
[1777625629434,34.72,77342.42,0.0,-0.05003,4e-05,7.18954]
[1777625634470,34.72,77342.46,0.0,-0.05002,4e-05,7.18829]
[1777625639503,34.72,77342.54,0.0,-0.05,4e-05,7.18687]
[1777625644539,34.72,77342.27,0.0,-0.05001,4e-05,7.18713]
[1777625649573,34.72,77342.52,0.0,-0.04999,4e-05,7.18492]
[1777625655615,34.71,77341.98,0.0,-0.05,4e-05,7.18629]
[1777625660651,34.71,77342.49,0.0,-0.04997,4e-05,7.18284]
[1777625665685,34.71,77341.46,0.0,-0.05,4e-05,7.18678]
[1777625670721,34.71,77342.3,0.0,-0.04996,4e-05,7.18176]
[1777625675755,34.71,77341.41,0.0,-0.04997,4e-05,7.18196]
[1777625680791,34.7,77344.4,0.0,-0.04983,4e-05,7.16671]
[1777625687839,34.7,77344.31,0.0,-0.04983,4e-05,7.16577]
[1777625692874,34.7,77341.24,0.0,-0.04995,4e-05,7.1796]
[1777625697910,34.7,77339.75,0.0,-0.05,4e-05,7.18575]
[1777625702946,34.7,77339.26,0.0,-0.05002,4e-05,7.18705]
[1777625706896,34.7,77339.78,0.0,-0.04999,4e-05,7.18393]
[1777625712015,34.69,77341.96,0.0,-0.04989,4e-05,7.17233]
[1777625717044,34.69,77344.03,0.0,-0.04979,4e-05,7.16152]
[1777625722078,34.69,77346.91,0.0,-0.04966,4e-05,7.14694]
[1777625728121,34.69,77347.78,0.0,-0.04961,4e-05,7.14184]
[1777625733158,34.69,77348.74,0.0,-0.04955,4e-05,7.1334]
[1777625738192,34.69,77348.58,0.0,-0.04955,4e-05,7.13343]
[1777625743227,34.68,77347.62,0.0,-0.04958,4e-05,7.13725]
[1777625748261,34.68,77348.72,0.0,-0.04953,4e-05,7.13124]
[1777625753297,34.68,77348.95,0.0,-0.04951,4e-05,7.12939]
[1777625758333,34.68,77348.96,0.0,-0.04951,4e-05,7.12859]
[1777625763368,34.68,77348.6,0.0,-0.04951,4e-05,7.12954]
[1777625768403,34.68,77349.21,0.0,-0.04948,4e-05,7.12586]
[1777625773438,34.68,77349.01,0.0,-0.04948,4e-05,7.12607]
[1777625778472,34.67,77348.98,0.0,-0.04948,4e-05,7.12546]
[1777625783507,34.67,77349.56,0.0,-0.04945,4e-05,7.12195]
[1777625788543,34.67,77352.05,0.0,-0.04934,4e-05,7.10938]
[1777625792549,34.67,77351.77,0.0,-0.04933,4e-05,7.10728]
[1777625792822,34.67,77351.77,0.0,-0.04933,4e-05,7.10728]
[1777625792872,34.67,77351.69,0.0,-0.04933,4e-05,7.10753]
[1777625794595,34.67,77351.69,0.0,-0.04933,4e-05,7.10741]
[1777625794673,34.67,77351.59,0.0,-0.04933,4e-05,7.10776]
[1777625800629,34.67,77350.65,0.0,-0.04936,4e-05,7.11149]
[1777625805662,34.67,77352.58,0.0,-0.04928,4e-05,7.10169]
[1777625810698,34.67,77351.34,0.0,-0.04932,4e-05,7.10698]
[1777625815733,34.67,77350.85,0.0,-0.04934,4e-05,7.10868]
[1777625820767,34.66,77347.87,0.0,-0.04946,4e-05,7.12227]
[1777625825803,34.66,77347.27,0.0,-0.04948,4e-05,7.12439]
[1777625830839,34.66,77347.83,0.0,-0.04945,4e-05,7.12097]
[1777625836880,34.66,77348.09,0.0,-0.04943,4e-05,7.11886]
[1777625841915,34.66,77348.69,0.0,-0.0494,4e-05,7.11531]
[1777625846950,34.66,77349.06,0.0,-0.04938,4e-05,7.11287]
[1777625850125,34.66,77349.23,0.0,-0.04937,4e-05,7.11166]
[1777625850389,34.66,77349.23,0.0,-0.04937,4e-05,7.11166]
[1777625850488,34.66,77349.37,0.0,-0.04936,4e-05,7.11086]
[1777625853284,34.66,77349.68,0.0,-0.04932,4e-05,7.10594]
[1777625854570,34.66,77349.97,0.0,-0.04931,4e-05,7.10443]
[1777625861007,34.65,77350.25,0.0,-0.04929,4e-05,7.10239]
[1777625866085,34.65,77350.59,0.0,-0.04927,4e-05,7.10008]
[1777625871119,34.65,77350.68,0.0,-0.04926,4e-05,7.0991]
[1777625876155,34.65,77350.55,0.0,-0.04924,4e-05,7.09696]
[1777625883204,34.64,77350.24,0.0,-0.04922,4e-05,7.09387]
[1777625888239,34.63,77350.02,0.0,-0.0492,4e-05,7.09168]
[1777625893273,34.63,77352.62,0.0,-0.04906,4e-05,7.07614]
[1777625898309,34.62,77351.96,0.0,-0.04906,4e-05,7.0762]
[1777625903344,34.62,77351.05,0.0,-0.04907,4e-05,7.07744]
[1777625907372,34.61,77368.72,0.0,-0.04831,4e-05,6.99137]
[1777625912407,34.61,77369.28,0.0,-0.04825,4e-05,6.9833]
[1777625917442,34.6,77368.19,0.0,-0.04828,4e-05,6.98602]
[1777625922480,34.6,77368.51,0.0,-0.04824,4e-05,6.98204]
[1777625927513,34.59,77368.89,0.0,-0.0482,4e-05,6.97779]
[1777625932547,34.59,77360.15,0.0,-0.04855,4e-05,7.01638]
[1777625937582,34.58,77360.93,0.0,-0.04849,4e-05,7.00985]
[1777625942619,34.58,77362.82,0.0,-0.04838,4e-05,6.99806]
[1777625947655,34.57,77366.18,0.0,-0.04822,4e-05,6.97954]
[1777625952692,34.57,77363.62,0.0,-0.04831,4e-05,6.98915]
[1777625957725,34.57,77362.4,0.0,-0.04834,4e-05,6.99241]
[1777625964774,34.56,77362.99,0.0,-0.04828,4e-05,6.98623]
[1777625969809,34.55,77363.03,0.0,-0.04826,4e-05,6.9837]
[1777625974844,34.55,77363.15,0.0,-0.04822,4e-05,6.97781]
[1777625979880,34.55,77362.53,0.0,-0.04822,4e-05,6.97852]
[1777625984919,34.54,77361.98,0.0,-0.04823,4e-05,6.97946]
[1777625990963,34.54,77363.76,0.0,-0.04815,4e-05,6.97014]
[1777625997003,34.54,77360.88,0.0,-0.04828,4e-05,6.98458]
[1777626002041,34.54,77364.37,0.0,-0.04814,4e-05,6.96874]
[1777626007077,34.55,77364.26,0.0,-0.04815,4e-05,6.97003]
[1777626012111,34.55,77370.34,0.0,-0.0479,4e-05,6.94208]
[1777626017147,34.55,77370.8,0.0,-0.04789,4e-05,6.9411]
[1777626022183,34.55,77369.37,0.0,-0.04796,4e-05,6.94862]
[1777626028224,34.55,77368.68,0.0,-0.048,4e-05,6.95297]
[1777626033262,34.55,77369.04,0.0,-0.04797,4e-05,6.94931]
[1777626038297,34.56,77368.27,0.0,-0.04801,4e-05,6.95383]
[1777626043332,34.56,77367.98,0.0,-0.04803,4e-05,6.95609]
[1777626048367,34.56,77366.52,0.0,-0.0481,4e-05,6.9638]
[1777626055415,34.56,77367.08,0.0,-0.04809,4e-05,6.9623]
[1777626061458,34.56,77369.3,0.0,-0.048,4e-05,6.95287]
[1777626066495,34.57,77368.95,0.0,-0.04803,4e-05,6.95539]
[1777626071528,34.57,77369.62,0.0,-0.048,4e-05,6.95308]
[1777626076563,34.57,77369.61,0.0,-0.04801,4e-05,6.954]
[1777626081598,34.57,77365.96,0.0,-0.04817,4e-05,6.972]
[1777626086634,34.57,77365.64,0.0,-0.04819,4e-05,6.9742]
[1777626091669,34.57,77365.85,0.0,-0.04817,4e-05,6.97088]
[1777626096704,34.57,77367.16,0.0,-0.04812,4e-05,6.96542]
[1777626101739,34.57,77367.71,0.0,-0.0481,4e-05,6.96361]
[1777626104925,34.58,77367.94,0.0,-0.0481,4e-05,6.96283]
[1777626105005,34.58,77367.9,0.0,-0.0481,4e-05,6.96318]
[1777626110804,34.58,77376.6,0.0,-0.04775,4e-05,6.92333]
[1777626113824,34.58,77361.56,0.0,-0.04838,4e-05,6.99496]
[1777626114830,34.58,77361.56,0.0,-0.04838,4e-05,6.99496]
[1777626114882,34.58,77353.55,0.0,-0.04872,4e-05,7.03314]
[1777626120863,34.58,77346.69,0.0,-0.04901,4e-05,7.06593]
[1777626125908,34.58,77350.3,0.0,-0.04885,4e-05,7.04855]
[1777626130256,34.58,77351.47,0.0,-0.0488,4e-05,7.04289]
[1777626130946,34.58,77352.99,0.0,-0.04874,4e-05,7.0356]
[1777626135978,34.58,77353.93,0.0,-0.0487,4e-05,7.03098]
[1777626141046,34.58,77358.2,0.0,-0.04852,4e-05,7.01059]
[1777626146081,34.58,77359.42,0.0,-0.04847,4e-05,7.00471]
[1777626149074,34.58,77360.17,0.0,-0.04843,4e-05,7.00112]
[1777626149175,34.58,77360.69,0.0,-0.04841,4e-05,6.99863]
[1777626152500,34.58,77360.78,0.0,-0.04839,4e-05,6.9951]
[1777626153130,34.58,77358.62,0.0,-0.04848,4e-05,7.00532]
[1777626158165,34.58,77358.7,0.0,-0.04847,4e-05,7.00473]
[1777626163199,34.58,77360.29,0.0,-0.04841,4e-05,6.99699]
[1777626168234,34.58,77360.88,0.0,-0.04838,4e-05,6.99401]
[1777626173270,34.58,77360.07,0.0,-0.04841,4e-05,6.99766]
[1777626178308,34.58,77358.24,0.0,-0.04849,4e-05,7.00606]
[1777626183340,34.58,77357.29,0.0,-0.04852,4e-05,7.01036]
[1777626188861,34.57,77346.95,0.0,-0.04895,4e-05,7.05818]
[1777626190174,34.57,77335.17,0.0,-0.04944,4e-05,7.11368]
[1777626190239,34.57,77333.14,0.0,-0.04952,4e-05,7.12266]
[1777626190887,34.57,77333.14,0.0,-0.04952,4e-05,7.12266]
[1777626190953,34.57,77333.39,0.0,-0.0495,4e-05,7.1207]
[1777626194689,34.57,77332.74,0.0,-0.04952,4e-05,7.12322]
[1777626194698,34.57,77333.37,0.0,-0.04949,4e-05,7.12001]
[1777626199451,34.57,77319.93,0.0,-0.05006,4e-05,7.18342]
[1777626204487,34.56,77321.44,0.0,-0.04998,4e-05,7.1747]
[1777626209521,34.56,77321.68,0.0,-0.04996,4e-05,7.1721]
[1777626214557,34.56,77317.29,0.0,-0.05011,4e-05,7.18861]
[1777626219901,34.56,77314.78,0.0,-0.05021,4e-05,7.19943]
[1777626225634,34.55,77311.71,0.0,-0.05032,4e-05,7.212]
[1777626230669,34.54,77312.66,0.0,-0.05025,4e-05,7.20364]
[1777626234453,34.54,77309.27,0.0,-0.05037,4e-05,7.21743]
[1777626234696,34.54,77300.7,0.0,-0.05074,4e-05,7.25866]
[1777626239732,34.54,77295.62,0.0,-0.05097,4e-05,7.2846]
[1777626241112,34.54,77295.62,0.0,-0.05097,4e-05,7.2846]
[1777626246780,34.54,77289.38,0.0,-0.05126,4e-05,7.31621]
[1777626247994,34.54,77289.38,0.0,-0.05126,4e-05,7.31621]
[1777626248038,34.54,77288.72,0.0,-0.05129,4e-05,7.31961]
[1777626253830,34.55,77290.85,0.0,-0.0512,4e-05,7.31046]
[1777626258864,34.55,77290.42,0.0,-0.05123,4e-05,7.31362]
[1777626263901,34.55,77290.07,0.0,-0.05126,4e-05,7.31639]
[1777626268935,34.55,77289.75,0.0,-0.05128,4e-05,7.31901]
[1777626273816,34.55,77299.27,0.0,-0.05084,4e-05,7.26927]
[1777626273969,34.55,77302.57,0.0,-0.0507,4e-05,7.25289]
[1777626279005,34.55,77302.47,0.0,-0.05069,4e-05,7.25175]
[1777626284041,34.54,77311.95,0.0,-0.05026,4e-05,7.20418]
[1777626289077,34.54,77317.33,0.0,-0.05002,4e-05,7.17696]
[1777626294112,34.54,77319.72,0.0,-0.04991,4e-05,7.16429]
[1777626299147,34.54,77318.9,0.0,-0.04993,4e-05,7.16715]
[1777626304186,34.54,77319.56,0.0,-0.04989,4e-05,7.16287]
[1777626309221,34.53,77319.41,0.0,-0.04989,4e-05,7.16249]
[1777626316273,34.53,77319.56,0.0,-0.04987,4e-05,7.1597]
[1777626324330,34.53,77320.94,0.0,-0.04979,4e-05,7.15143]
[1777626333393,34.52,77324.58,0.0,-0.0496,4e-05,7.12921]
[1777626338429,34.52,77328.99,0.0,-0.04941,4e-05,7.10724]
[1777626343463,34.52,77330.22,0.0,-0.04935,4e-05,7.10063]
[1777626348497,34.52,77339.07,0.0,-0.04897,4e-05,7.05781]
[1777626354461,34.52,77339.64,0.0,-0.04894,4e-05,7.05476]
[1777626359575,34.51,77340.22,0.0,-0.04889,4e-05,7.04895]
[1777626364610,34.51,77338.79,0.0,-0.04893,4e-05,7.05281]
[1777626369646,34.5,77333.28,0.0,-0.04913,4e-05,7.07608]
[1777626375687,34.5,77331.53,0.0,-0.04918,4e-05,7.08063]
[1777626380723,34.49,77330.55,0.0,-0.04919,4e-05,7.08213]
[1777626385757,34.49,77330.09,0.0,-0.04918,4e-05,7.08116]
[1777626391448,34.48,77328.82,0.0,-0.04921,4e-05,7.08468]
[1777626396836,34.47,77329.56,0.0,-0.04912,4e-05,7.07366]
[1777626401869,34.47,77328.52,0.0,-0.04914,4e-05,7.07553]
[1777626406904,34.46,77328.09,0.0,-0.04913,4e-05,7.07449]
[1777626412947,34.45,77325.71,0.0,-0.0492,4e-05,7.08208]
[1777626417983,34.45,77325.91,0.0,-0.04916,4e-05,7.07799]
[1777626424024,34.44,77327.36,0.0,-0.04907,4e-05,7.06738]
[1777626429059,34.44,77330.2,0.0,-0.04892,4e-05,7.05083]
[1777626434093,34.43,77333.28,0.0,-0.04877,4e-05,7.03338]
[1777626439132,34.43,77323.52,0.0,-0.04916,4e-05,7.07729]
[1777626444167,34.42,77323.23,0.0,-0.04915,4e-05,7.07563]
[1777626449198,34.42,77317.31,0.0,-0.04937,4e-05,7.10095]
[1777626455161,34.41,77317.78,0.0,-0.0493,4e-05,7.09175]
[1777626460278,34.4,77319.73,0.0,-0.04919,4e-05,7.07924]
[1777626465313,34.4,77322.77,0.0,-0.04903,4e-05,7.06162]
[1777626470348,34.39,77321.01,0.0,-0.04908,4e-05,7.06708]
[1777626475383,34.39,77320.74,0.0,-0.04907,4e-05,7.06538]
[1777626480418,34.38,77316.59,0.0,-0.04922,4e-05,7.08224]
[1777626485453,34.38,77317.54,0.0,-0.04915,4e-05,7.07454]
[1777626490487,34.37,77322.95,0.0,-0.04889,4e-05,7.04554]
[1777626495524,34.36,77324.75,0.0,-0.04879,4e-05,7.03408]
[1777626500559,34.36,77332.4,0.0,-0.04844,4e-05,6.99488]
[1777626505597,34.36,77330.98,0.0,-0.04848,4e-05,6.99921]
[1777626510633,34.35,77322.4,0.0,-0.04882,4e-05,7.03755]
[1777626515666,34.34,77323.17,0.0,-0.04874,4e-05,7.0275]
[1777626520702,34.34,77325.95,0.0,-0.0486,4e-05,7.01151]
[1777626525737,34.33,77323.1,0.0,-0.0487,4e-05,7.0224]
[1777626530774,34.33,77323.68,0.0,-0.04865,4e-05,7.01691]
[1777626536664,34.33,77329.28,0.0,-0.0484,4e-05,6.98807]
[1777626545878,34.32,77322.44,0.0,-0.04864,4e-05,7.01516]
[1777626550912,34.31,77322.6,0.0,-0.04861,4e-05,7.01185]
[1777626555948,34.31,77323.29,0.0,-0.04856,4e-05,7.00608]
[1777626560983,34.3,77323.29,0.0,-0.04854,4e-05,7.00369]
[1777626566017,34.3,77326.25,0.0,-0.04839,4e-05,6.98727]
[1777626571053,34.29,77328.6,0.0,-0.04825,4e-05,6.97088]
[1777626576088,34.29,77335.82,0.0,-0.04794,4e-05,6.93471]
[1777626580118,34.29,77350.95,0.0,-0.0473,4e-05,6.86191]
[1777626585154,34.29,77353.1,0.0,-0.0472,4e-05,6.8507]
[1777626591196,34.28,77350.92,0.0,-0.04728,4e-05,6.85957]
[1777626597237,34.28,77342.64,0.0,-0.0476,4e-05,6.89688]
[1777626602274,34.28,77342.96,0.0,-0.04758,4e-05,6.89377]
[1777626607310,34.28,77345.35,0.0,-0.04746,4e-05,6.88091]
[1777626612347,34.27,77345.98,0.0,-0.04743,4e-05,6.87647]
[1777626618389,34.27,77344.97,0.0,-0.04745,4e-05,6.87949]
[1777626623423,34.27,77344.67,0.0,-0.04745,4e-05,6.87944]
[1777626628458,34.26,77344.3,0.0,-0.04746,4e-05,6.87971]
[1777626633492,34.26,77344.04,0.0,-0.04743,4e-05,6.87644]
[1777626638528,34.26,77339.08,0.0,-0.04763,4e-05,6.89844]
[1777626643563,34.26,77342.07,0.0,-0.04749,4e-05,6.88263]
[1777626648600,34.25,77342.36,0.0,-0.04746,4e-05,6.87973]
[1777626653638,34.25,77344.55,0.0,-0.04736,4e-05,6.86792]
[1777626657543,34.25,77347.11,0.0,-0.04725,4e-05,6.85497]
[1777626657665,34.25,77348.04,0.0,-0.04721,4e-05,6.85032]
[1777626658723,34.25,77348.04,0.0,-0.04721,4e-05,6.85032]
[1777626658776,34.25,77347.9,0.0,-0.04721,4e-05,6.85072]
[1777626659566,34.25,77347.9,0.0,-0.04721,4e-05,6.85072]
[1777626659678,34.25,77347.9,0.0,-0.04721,4e-05,6.85046]
[1777626663538,34.25,77347.68,0.0,-0.04722,4e-05,6.8523]
[1777626663706,34.25,77347.54,0.0,-0.04724,4e-05,6.85376]
[1777626667960,34.25,77346.74,0.0,-0.04728,4e-05,6.85909]
[1777626668741,34.25,77346.58,0.0,-0.04729,4e-05,6.86023]
[1777626671327,34.26,77345.58,0.0,-0.04734,4e-05,6.86572]
[1777626671763,34.26,77344.97,0.0,-0.04737,4e-05,6.86898]
[1777626672770,34.26,77344.85,0.0,-0.04738,4e-05,6.86992]
[1777626674804,34.26,77344.75,0.0,-0.04738,4e-05,6.87076]
[1777626675793,34.26,77346.81,0.0,-0.04731,4e-05,6.86175]
[1777626680826,34.26,77347.33,0.0,-0.04727,4e-05,6.85781]
[1777626681629,34.26,77347.33,0.0,-0.04727,4e-05,6.85781]
[1777626681833,34.26,77347.65,0.0,-0.04726,4e-05,6.856]
[1777626682287,34.26,77347.65,0.0,-0.04726,4e-05,6.856]
[1777626682839,34.25,77348.36,0.0,-0.04722,4e-05,6.85234]
[1777626682942,34.25,77348.36,0.0,-0.04722,4e-05,6.85234]
[1777626683671,34.25,77348.36,0.0,-0.04722,4e-05,6.85234]
[1777626684378,34.25,77349.07,0.0,-0.04719,4e-05,6.84868]
[1777626684855,34.25,77349.81,0.0,-0.04716,4e-05,6.84459]
[1777626690863,34.25,77353.34,0.0,-0.047,4e-05,6.82679]
[1777626690928,34.25,77354.01,0.0,-0.04697,4e-05,6.82307]
[1777626696854,34.25,77357.56,0.0,-0.04679,4e-05,6.80202]
[1777626701973,34.24,77356.38,0.0,-0.04683,4e-05,6.80596]
[1777626708016,34.24,77358.79,0.0,-0.04671,4e-05,6.79303]
[1777626713050,34.24,77359.74,0.0,-0.04666,4e-05,6.78726]
[1777626718086,34.24,77360.5,0.0,-0.04662,4e-05,6.7824]
[1777626723121,34.23,77362.19,0.0,-0.04654,4e-05,6.77322]
[1777626728158,34.23,77362.69,0.0,-0.04651,4e-05,6.76965]
[1777626733191,34.23,77357.93,0.0,-0.04669,4e-05,6.79073]
[1777626738225,34.22,77350.1,0.0,-0.04698,4e-05,6.82352]
[1777626743261,34.22,77350.85,0.0,-0.04694,4e-05,6.8186]
[1777626748544,34.22,77352.92,0.0,-0.04684,4e-05,6.80779]
[1777626754338,34.22,77347.46,0.0,-0.04703,4e-05,6.82869]
[1777626759372,34.21,77345.81,0.0,-0.04709,4e-05,6.83525]
[1777626764408,34.21,77343.63,0.0,-0.04717,4e-05,6.84439]
[1777626769444,34.21,77342.09,0.0,-0.04723,4e-05,6.85053]
[1777626774477,34.21,77339.24,0.0,-0.04734,4e-05,6.86288]
[1777626781527,34.2,77337.88,0.0,-0.04738,4e-05,6.86777]
[1777626786561,34.2,77335.94,0.0,-0.04745,4e-05,6.87587]
[1777626791597,34.2,77327.98,0.0,-0.04777,4e-05,6.91253]
[1777626796632,34.2,77317.92,0.0,-0.04818,4e-05,6.95888]
[1777626801669,34.19,77317.18,0.0,-0.0482,4e-05,6.96068]
[1777626806702,34.19,77316.05,0.0,-0.04823,4e-05,6.96439]
[1777626811737,34.19,77312.64,0.0,-0.04834,4e-05,6.97595]
[1777626816772,34.16,77313.68,0.0,-0.04818,4e-05,6.95716]
[1777626821808,34.14,77315.38,0.0,-0.04798,4e-05,6.93418]
[1777626826843,34.13,77319.77,0.0,-0.04776,4e-05,6.9094]
[1777626831877,34.12,77325.0,0.0,-0.04748,4e-05,6.87804]
[1777626836912,34.1,77325.56,0.0,-0.04738,4e-05,6.86654]
[1777626841949,34.1,77326.09,0.0,-0.04735,4e-05,6.8632]
[1777626846983,34.1,77326.27,0.0,-0.04734,4e-05,6.86156]
[1777626852022,34.1,77326.65,0.0,-0.04732,4e-05,6.85884]
[1777626857978,34.1,77325.43,0.0,-0.04736,4e-05,6.86386]
[1777626863040,34.09,77326.37,0.0,-0.04732,4e-05,6.85894]
[1777626870144,34.08,77330.33,0.0,-0.04708,4e-05,6.83214]
[1777626875179,34.07,77327.19,0.0,-0.04715,4e-05,6.83917]
[1777626880926,34.06,77326.9,0.0,-0.04714,4e-05,6.83719]
[1777626882803,34.06,77329.07,0.0,-0.04705,4e-05,6.82672]
[1777626882868,34.06,77330.62,0.0,-0.04698,4e-05,6.81929]
[1777626883355,34.06,77330.62,0.0,-0.04698,4e-05,6.81929]
[1777626883444,34.06,77330.53,0.0,-0.04698,4e-05,6.81965]
[1777626884820,34.06,77330.53,0.0,-0.04698,4e-05,6.81965]
[1777626884891,34.06,77330.21,0.0,-0.047,4e-05,6.82109]
[1777626890284,34.06,77327.8,0.0,-0.04709,4e-05,6.83197]
[1777626895318,34.06,77327.83,0.0,-0.04709,4e-05,6.83136]
[1777626901360,34.06,77328.14,0.0,-0.04707,4e-05,6.82936]
[1777626903641,34.06,77328.34,0.0,-0.04706,4e-05,6.82832]
[1777626903647,34.06,77328.45,0.0,-0.04705,4e-05,6.82771]
[1777626905754,34.06,77328.45,0.0,-0.04705,4e-05,6.82771]
[1777626905826,34.06,77328.45,0.0,-0.04705,4e-05,6.82754]
[1777626907497,34.06,77328.45,0.0,-0.04705,4e-05,6.82746]
[1777626907505,34.06,77328.54,0.0,-0.04705,4e-05,6.82695]
[1777626913446,34.06,77328.46,0.0,-0.04705,4e-05,6.82683]
[1777626919488,34.06,77328.22,0.0,-0.04705,4e-05,6.82745]
[1777626924522,34.06,77329.81,0.0,-0.04698,4e-05,6.81955]
[1777626927054,34.06,77329.81,0.0,-0.04698,4e-05,6.81955]
[1777626927086,34.06,77332.7,0.0,-0.04686,4e-05,6.80573]
[1777626932578,34.06,77333.95,0.0,-0.04679,4e-05,6.79659]
[1777626937614,34.06,77333.25,0.0,-0.04682,4e-05,6.79975]
[1777626940651,34.06,77333.0,0.0,-0.04683,4e-05,6.80087]
[1777626940660,34.06,77332.87,0.0,-0.04683,4e-05,6.80145]
[1777626943926,34.06,77332.67,0.0,-0.04684,4e-05,6.80232]
[1777626944007,34.06,77332.37,0.0,-0.04685,4e-05,6.80371]
[1777626949697,34.06,77334.21,0.0,-0.04677,4e-05,6.79482]
[1777626953327,34.06,77333.28,0.0,-0.04681,4e-05,6.79915]
[1777626953726,34.06,77330.98,0.0,-0.04691,4e-05,6.81001]
[1777626958765,34.06,77330.38,0.0,-0.04693,4e-05,6.81263]
[1777626963800,34.05,77335.56,0.0,-0.04671,4e-05,6.78748]
[1777626965284,34.05,77335.44,0.0,-0.04672,4e-05,6.78802]
[1777626965814,34.05,77335.78,0.0,-0.0467,4e-05,6.78633]
[1777626970849,34.05,77338.66,0.0,-0.04658,4e-05,6.77257]
[1777626972738,34.05,77338.73,0.0,-0.04658,4e-05,6.77222]
[1777626972866,34.05,77339.1,0.0,-0.04656,4e-05,6.77046]
[1777626977898,34.05,77342.25,0.0,-0.04643,4e-05,6.75558]
[1777626983940,34.05,77340.78,0.0,-0.04649,4e-05,6.76236]
[1777626988975,34.05,77337.18,0.0,-0.04663,4e-05,6.77859]
[1777626994010,34.05,77324.43,0.0,-0.04712,4e-05,6.83382]
[1777626999045,34.04,77314.96,0.0,-0.04747,4e-05,6.87345]
[1777627004082,34.04,77315.03,0.0,-0.04746,4e-05,6.87228]
[1777627009115,34.04,77317.32,0.0,-0.04736,4e-05,6.8606]
[1777627014150,34.03,77317.06,0.0,-0.04736,4e-05,6.86115]
[1777627020193,34.03,77316.73,0.0,-0.04737,4e-05,6.86167]
[1777627025226,34.03,77318.3,0.0,-0.0473,4e-05,6.85363]
[1777627031229,34.03,77321.3,0.0,-0.04717,4e-05,6.83871]
[1777627032945,34.03,77315.75,0.0,-0.0474,4e-05,6.86486]
[1777627033006,34.03,77313.54,0.0,-0.04749,4e-05,6.87522]
[1777627033756,34.03,77313.54,0.0,-0.04749,4e-05,6.87522]
[1777627033806,34.03,77314.82,0.0,-0.04743,4e-05,6.86893]
[1777627039243,34.03,77314.07,0.0,-0.04745,4e-05,6.87129]
[1777627044359,34.03,77316.12,0.0,-0.04736,4e-05,6.86049]
[1777627049396,34.02,77317.4,0.0,-0.0473,4e-05,6.85336]
[1777627054431,34.02,77319.08,0.0,-0.0472,4e-05,6.84133]
[1777627059468,34.02,77320.02,0.0,-0.04715,4e-05,6.83586]
[1777627064501,34.02,77321.81,0.0,-0.04707,4e-05,6.8264]
[1777627069538,34.02,77322.69,0.0,-0.04702,4e-05,6.82129]
[1777627074571,34.01,77322.9,0.0,-0.04701,4e-05,6.81936]
[1777627079606,34.01,77316.73,0.0,-0.04726,4e-05,6.84761]
[1777627084641,34.01,77315.68,0.0,-0.04729,4e-05,6.85154]
[1777627090138,34.01,77323.83,0.0,-0.04694,4e-05,6.81149]
[1777627095718,33.99,77328.95,0.0,-0.04666,4e-05,6.77897]
[1777627100753,33.99,77333.8,0.0,-0.04645,4e-05,6.75568]
[1777627105788,33.99,77332.58,0.0,-0.0465,4e-05,6.76111]
[1777627111122,33.99,77332.93,0.0,-0.04648,4e-05,6.75916]
[1777627117144,33.99,77332.82,0.0,-0.04647,4e-05,6.75632]
[1777627117149,33.99,77331.12,0.0,-0.04654,4e-05,6.76421]
[1777627122907,33.98,77334.8,0.0,-0.04636,4e-05,6.7436]
[1777627123549,33.98,77334.8,0.0,-0.04636,4e-05,6.7436]
[1777627123937,33.98,77334.8,0.0,-0.04636,4e-05,6.7436]
[1777627124297,33.98,77334.8,0.0,-0.04636,4e-05,6.7436]
[1777627124036,33.98,77334.66,0.0,-0.04636,4e-05,6.74364]
[1777627124921,33.98,77334.46,0.0,-0.04636,4e-05,6.74397]
[1777627130962,33.97,77333.64,0.0,-0.04632,4e-05,6.73979]
[1777627135997,33.96,77332.89,0.0,-0.0463,4e-05,6.73673]
[1777627141038,33.94,77331.95,0.0,-0.04628,4e-05,6.73465]
[1777627146072,33.93,77331.7,0.0,-0.04624,4e-05,6.72941]
[1777627151108,33.92,77329.61,0.0,-0.04627,4e-05,6.73293]
[1777627157149,33.91,77327.2,0.0,-0.0463,4e-05,6.73659]
[1777627162188,33.9,77322.64,0.0,-0.04643,4e-05,6.75176]
[1777627167224,33.88,77329.02,0.0,-0.04612,4e-05,6.71516]
[1777627172260,33.87,77330.24,0.0,-0.046,4e-05,6.70034]
[1777627177295,33.86,77330.14,0.0,-0.04595,4e-05,6.69483]
[1777627182329,33.85,77332.42,0.0,-0.04581,4e-05,6.67819]
[1777627187365,33.84,77331.4,0.0,-0.04579,4e-05,6.67606]
[1777627193407,33.83,77330.99,0.0,-0.04575,4e-05,6.67111]
[1777627200382,33.81,77331.09,0.0,-0.04568,4e-05,6.66383]
[1777627205490,33.8,77331.07,0.0,-0.04563,4e-05,6.65721]
[1777627210526,33.79,77332.3,0.0,-0.04553,4e-05,6.64592]
[1777627213625,33.79,77332.22,0.0,-0.04551,4e-05,6.64412]
[1777627213651,33.79,77330.99,0.0,-0.04556,4e-05,6.64881]
[1777627214884,33.79,77330.99,0.0,-0.04556,4e-05,6.64881]
[1777627214937,33.78,77330.99,0.0,-0.04555,4e-05,6.64831]
[1777627216689,33.78,77330.99,0.0,-0.04554,4e-05,6.64722]
[1777627216737,33.78,77330.86,0.0,-0.04554,4e-05,6.64734]
[1777627217777,33.78,77330.86,0.0,-0.04554,4e-05,6.64734]
[1777627217815,33.78,77330.76,0.0,-0.04554,4e-05,6.64732]
[1777627219017,33.78,77330.76,0.0,-0.04554,4e-05,6.64732]
[1777627219118,33.78,77330.75,0.0,-0.04553,4e-05,6.64628]
[1777627222873,33.78,77331.08,0.0,-0.0455,4e-05,6.64267]
[1777627222890,33.77,77332.56,0.0,-0.04544,4e-05,6.63524]
[1777627228653,33.76,77338.62,0.0,-0.04514,4e-05,6.60064]
[1777627233687,33.75,77337.41,0.0,-0.04513,4e-05,6.59831]
[1777627238899,33.75,77336.64,0.0,-0.04513,4e-05,6.59793]
[1777627244764,33.73,77337.07,0.0,-0.04505,4e-05,6.58901]
[1777627249799,33.73,77333.68,0.0,-0.04514,4e-05,6.59998]
[1777627254834,33.72,77333.14,0.0,-0.04512,4e-05,6.59761]
[1777627259870,33.71,77332.61,0.0,-0.04511,4e-05,6.59525]
[1777627264906,33.7,77326.45,0.0,-0.04531,4e-05,6.61929]
[1777627269941,33.69,77325.38,0.0,-0.04531,4e-05,6.61927]
[1777627274976,33.68,77326.04,0.0,-0.04525,4e-05,6.61119]
[1777627281016,33.67,77325.85,0.0,-0.0452,4e-05,6.60617]
[1777627287059,33.66,77330.89,0.0,-0.04495,4e-05,6.57682]
[1777627292096,33.65,77330.66,0.0,-0.0449,4e-05,6.5703]
[1777627297130,33.64,77329.97,0.0,-0.04489,4e-05,6.56895]
[1777627302164,33.63,77323.48,0.0,-0.04511,4e-05,6.59482]
[1777627307199,33.63,77317.32,0.0,-0.04532,4e-05,6.61889]
[1777627312234,33.62,77314.7,0.0,-0.04539,4e-05,6.62622]
[1777627317269,33.61,77310.16,0.0,-0.04553,4e-05,6.64234]
[1777627322304,33.6,77308.12,0.0,-0.04557,4e-05,6.64664]
[1777627327340,33.59,77309.86,0.0,-0.04545,4e-05,6.63312]
[1777627330361,33.58,77326.15,0.0,-0.04476,4e-05,6.5534]
[1777627335395,33.57,77329.52,0.0,-0.04459,4e-05,6.53312]
[1777627340429,33.57,77328.77,0.0,-0.04458,4e-05,6.53222]
[1777627346472,33.56,77328.66,0.0,-0.04454,4e-05,6.52751]
[1777627354528,33.54,77328.64,0.0,-0.04446,4e-05,6.5178]
[1777627359563,33.54,77330.8,0.0,-0.04434,4e-05,6.50355]
[1777627364597,33.53,77328.38,0.0,-0.0444,4e-05,6.51074]
[1777627369632,33.52,77328.1,0.0,-0.04438,4e-05,6.50793]
[1777627374668,33.51,77326.8,0.0,-0.04439,4e-05,6.50909]
[1777627375835,33.51,77326.8,0.0,-0.04439,4e-05,6.50909]
[1777627375896,33.5,77326.24,0.0,-0.04435,4e-05,6.50359]
[1777627378665,33.47,77326.45,0.0,-0.0442,4e-05,6.48679]
[1777627378696,33.47,77326.53,0.0,-0.04419,4e-05,6.48564]
[1777627383736,33.46,77326.05,0.0,-0.04418,4e-05,6.48405]
[1777627386753,33.46,77339.67,0.0,-0.04362,4e-05,6.41862]
[1777627391788,33.45,77338.95,0.0,-0.04362,4e-05,6.41872]
[1777627397830,33.42,77334.83,0.0,-0.04365,4e-05,6.42233]
[1777627400801,33.42,77334.1,0.0,-0.04367,4e-05,6.42443]
[1777627401012,33.42,77334.09,0.0,-0.04367,4e-05,6.42384]
[1777627402642,33.42,77334.09,0.0,-0.04367,4e-05,6.42384]
[1777627403204,33.41,77334.09,0.0,-0.04361,4e-05,6.41748]
[1777627409187,33.36,77332.85,0.0,-0.04345,4e-05,6.39831]
[1777627415602,33.36,77326.82,0.0,-0.04364,4e-05,6.41986]
[1777627416294,33.36,77324.92,0.0,-0.04372,4e-05,6.42807]
[1777627416332,33.35,77324.82,0.0,-0.04371,4e-05,6.4279]
[1777627421998,33.35,77324.29,0.0,-0.0437,4e-05,6.42641]
[1777627427033,33.3,77324.67,0.0,-0.04346,4e-05,6.39751]
[1777627432067,33.29,77326.21,0.0,-0.04337,4e-05,6.38729]
[1777627437103,33.29,77325.51,0.0,-0.04337,4e-05,6.38751]
[1777627442143,33.23,77320.64,0.0,-0.04332,4e-05,6.38097]
[1777627449187,33.17,77320.9,0.0,-0.04301,4e-05,6.34446]
[1777627452208,33.15,77338.96,0.0,-0.0422,4e-05,6.24824]
[1777627457243,33.12,77338.35,0.0,-0.04211,4e-05,6.23717]
[1777627462278,33.1,77337.44,0.0,-0.04203,4e-05,6.22853]
[1777627463258,33.1,77337.44,0.0,-0.04203,4e-05,6.22853]
[1777627468320,33.07,77335.65,0.0,-0.04199,4e-05,6.22269]
[1777627473357,33.07,77334.52,0.0,-0.042,4e-05,6.22389]
[1777627478360,33.07,77338.56,0.0,-0.04184,4e-05,6.20443]
[1777627478557,33.07,77338.56,0.0,-0.04184,4e-05,6.20443]
[1777627478636,33.07,77352.51,0.0,-0.04128,4e-05,6.13873]
[1777627478887,33.07,77352.51,0.0,-0.04128,4e-05,6.13873]
[1777627479460,33.07,77352.51,0.0,-0.04128,4e-05,6.13873]
[1777627479526,33.07,77363.86,0.0,-0.04085,4e-05,6.08695]
[1777627480073,33.07,77363.86,0.0,-0.04085,4e-05,6.08695]
[1777627480405,33.07,77363.86,0.0,-0.04085,4e-05,6.08688]
[1777627482359,33.07,77366.31,0.0,-0.04075,4e-05,6.07578]
[1777627482419,33.07,77366.31,0.0,-0.04075,4e-05,6.0758]
[1777627487454,33.07,77368.29,0.0,-0.04068,4e-05,6.06695]
[1777627488095,33.07,77368.29,0.0,-0.04068,4e-05,6.06695]
[1777627488462,33.07,77369.59,0.0,-0.04063,4e-05,6.0611]
[1777627493499,33.07,77369.74,0.0,-0.04062,4e-05,6.06056]
[1777627498531,33.07,77364.96,0.0,-0.04081,4e-05,6.08232]
[1777627503566,33.07,77362.98,0.0,-0.04088,4e-05,6.09117]
[1777627508600,33.07,77366.05,0.0,-0.04076,4e-05,6.07714]
[1777627513638,33.07,77367.02,0.0,-0.04073,4e-05,6.0727]
[1777627515649,33.07,77351.27,0.0,-0.04133,4e-05,6.14428]
[1777627520684,33.07,77348.47,0.0,-0.04143,4e-05,6.15627]
[1777627523359,33.07,77349.71,0.0,-0.04138,4e-05,6.15025]
[1777627528740,33.06,77351.79,0.0,-0.04129,4e-05,6.13965]
[1777627533779,33.06,77353.38,0.0,-0.0412,4e-05,6.12856]
[1777627538816,33.06,77351.66,0.0,-0.04126,4e-05,6.13515]
[1777627543850,33.06,77353.23,0.0,-0.04119,4e-05,6.12683]
[1777627551906,33.05,77354.91,0.0,-0.04111,4e-05,6.11732]
[1777627556941,33.05,77359.06,0.0,-0.04094,4e-05,6.09731]
[1777627561975,33.05,77356.9,0.0,-0.04101,4e-05,6.10598]
[1777627567011,33.05,77355.89,0.0,-0.04104,4e-05,6.10931]
[1777627572045,33.04,77362.56,0.0,-0.04078,4e-05,6.07778]
[1777627578089,33.04,77366.32,0.0,-0.04063,4e-05,6.05969]
[1777627583122,33.04,77365.78,0.0,-0.04064,4e-05,6.06122]
[1777627588158,33.04,77365.95,0.0,-0.04062,4e-05,6.05953]
[1777627593192,33.04,77365.14,0.0,-0.04063,4e-05,6.05942]
[1777627600242,33.04,77367.63,0.0,-0.04053,4e-05,6.047]
[1777627605277,33.03,77366.96,0.0,-0.04054,4e-05,6.04924]
[1777627611319,33.03,77364.93,0.0,-0.04061,4e-05,6.05744]
[1777627616355,33.03,77368.39,0.0,-0.04048,4e-05,6.0411]
[1777627621391,33.03,77363.12,0.0,-0.04067,4e-05,6.06422]
[1777627626425,33.03,77358.58,0.0,-0.04084,4e-05,6.0839]
[1777627631462,33.03,77364.5,0.0,-0.0406,4e-05,6.05606]
[1777627637502,33.02,77366.75,0.0,-0.04051,4e-05,6.04492]
[1777627642537,33.02,77364.96,0.0,-0.04057,4e-05,6.05223]
[1777627647572,33.02,77364.43,0.0,-0.04058,4e-05,6.05378]
[1777627652607,33.02,77365.76,0.0,-0.04051,4e-05,6.04408]
[1777627658649,33.02,77365.27,0.0,-0.04052,4e-05,6.04537]
[1777627671742,33.01,77365.28,0.0,-0.0405,4e-05,6.04336]
[1777627676777,33.01,77365.0,0.0,-0.04051,4e-05,6.04388]
[1777627681812,33.01,77364.57,0.0,-0.04052,4e-05,6.04505]
[1777627686846,33.01,77364.29,0.0,-0.04052,4e-05,6.04556]
[1777627692889,33.01,77364.95,0.0,-0.04049,4e-05,6.0417]
[1777627698931,33.01,77367.26,0.0,-0.0404,4e-05,6.03047]
[1777627703966,33.01,77366.72,0.0,-0.04041,4e-05,6.03227]
[1777627709005,33.01,77364.98,0.0,-0.04047,4e-05,6.03931]
[1777627714036,33.0,77364.43,0.0,-0.04047,4e-05,6.03826]
[1777627719071,33.0,77364.02,0.0,-0.04048,4e-05,6.03938]
[1777627727127,33.0,77364.24,0.0,-0.04046,4e-05,6.0372]
[1777627732165,33.0,77363.77,0.0,-0.04047,4e-05,6.03859]
[1777627737197,33.0,77361.76,0.0,-0.04054,4e-05,6.0469]
[1777627742232,33.0,77362.43,0.0,-0.04051,4e-05,6.04309]
[1777627747268,32.99,77362.52,0.0,-0.0405,4e-05,6.04192]
[1777627753310,32.99,77363.02,0.0,-0.04047,4e-05,6.03876]
[1777627758345,32.99,77363.33,0.0,-0.04046,4e-05,6.03664]
[1777627763380,32.99,77361.97,0.0,-0.0405,4e-05,6.04205]
[1777627768414,32.99,77362.62,0.0,-0.04047,4e-05,6.03834]
[1777627773452,32.99,77362.6,0.0,-0.04045,4e-05,6.03482]
[1777627779493,32.99,77363.22,0.0,-0.04042,4e-05,6.03113]
[1777627788555,32.98,77363.33,0.0,-0.0404,4e-05,6.02934]
[1777627793590,32.98,77363.46,0.0,-0.04039,4e-05,6.02805]
[1777627798624,32.98,77363.76,0.0,-0.04037,4e-05,6.02599]
[1777627803661,32.98,77353.25,0.0,-0.04077,4e-05,6.07285]
[1777627808695,32.98,77344.94,0.0,-0.04108,4e-05,6.1095]
[1777627813732,32.98,77337.57,0.0,-0.04135,4e-05,6.14195]
[1777627818767,32.97,77336.01,0.0,-0.0414,4e-05,6.14781]
[1777627823802,32.97,77317.85,0.0,-0.0421,4e-05,6.23008]
[1777627828836,32.97,77314.63,0.0,-0.04221,4e-05,6.24316]
[1777627833875,32.96,77312.84,0.0,-0.04225,4e-05,6.24672]
[1777627838915,32.96,77311.83,0.0,-0.04227,4e-05,6.24958]
[1777627844959,32.96,77309.8,0.0,-0.04233,4e-05,6.25678]
[1777627849994,32.95,77307.09,0.0,-0.04242,4e-05,6.26748]
[1777627852458,32.95,77306.66,0.0,-0.04243,4e-05,6.26872]
[1777627852483,32.95,77306.66,0.0,-0.04243,4e-05,6.26872]
[1777627852535,32.95,77306.66,0.0,-0.04243,4e-05,6.26872]
[1777627853020,32.95,77306.64,0.0,-0.04243,4e-05,6.26843]
[1777627854174,32.95,77312.36,0.0,-0.0422,4e-05,6.24152]
[1777627854195,32.95,77312.36,0.0,-0.0422,4e-05,6.24152]
[1777627855048,32.95,77318.38,0.0,-0.04196,4e-05,6.21334]
[1777627857339,32.95,77322.68,0.0,-0.04179,4e-05,6.19295]
[1777627858054,32.95,77321.74,0.0,-0.04182,4e-05,6.19704]
[1777627863089,32.95,77322.26,0.0,-0.04179,4e-05,6.19338]
[1777627868124,32.94,77321.22,0.0,-0.04182,4e-05,6.19686]
[1777627873158,32.94,77324.03,0.0,-0.0417,4e-05,6.1826]
[1777627878194,32.94,77325.68,0.0,-0.04163,4e-05,6.17352]
[1777627883228,32.94,77325.94,0.0,-0.04161,4e-05,6.1711]
[1777627888264,32.93,77322.09,0.0,-0.04175,4e-05,6.18755]
[1777627893299,32.93,77322.68,0.0,-0.04169,4e-05,6.18059]
[1777627898333,32.93,77322.72,0.0,-0.04168,4e-05,6.17905]
[1777627903368,32.93,77320.79,0.0,-0.04174,4e-05,6.18655]
[1777627909327,32.92,77320.92,0.0,-0.04173,4e-05,6.18484]
[1777627915453,32.92,77322.83,0.0,-0.04164,4e-05,6.17398]
[1777627920488,32.92,77317.91,0.0,-0.04182,4e-05,6.19533]
[1777627925523,32.92,77317.28,0.0,-0.04183,4e-05,6.19682]
[1777627930557,32.91,77315.28,0.0,-0.0419,4e-05,6.20467]
[1777627935592,32.91,77313.79,0.0,-0.04195,4e-05,6.21019]
[1777627940628,32.91,77314.43,0.0,-0.04191,4e-05,6.20589]
[1777627946670,32.91,77318.57,0.0,-0.04173,4e-05,6.18526]
[1777627951705,32.9,77316.95,0.0,-0.04177,4e-05,6.18862]
[1777627956740,32.9,77315.19,0.0,-0.04183,4e-05,6.1955]
[1777627964797,32.9,77316.38,0.0,-0.04176,4e-05,6.18794]
[1777627969833,32.9,77314.58,0.0,-0.04182,4e-05,6.19496]
[1777627974868,32.89,77314.48,0.0,-0.04182,4e-05,6.19416]
[1777627979901,32.89,77314.95,0.0,-0.04179,4e-05,6.19078]
[1777627985887,32.89,77316.66,0.0,-0.04171,4e-05,6.18146]
[1777627990979,32.89,77316.09,0.0,-0.04172,4e-05,6.18291]
[1777627996018,32.88,77324.83,0.0,-0.04137,4e-05,6.14158]
[1777628001050,32.88,77325.93,0.0,-0.04132,4e-05,6.13574]
[1777628006086,32.88,77325.94,0.0,-0.04132,4e-05,6.1349]
[1777628014142,32.88,77326.01,0.0,-0.04129,4e-05,6.13041]
[1777628019178,32.88,77320.23,0.0,-0.0415,4e-05,6.15601]
[1777628024212,32.88,77315.92,0.0,-0.04166,4e-05,6.17488]
[1777628029248,32.87,77316.1,0.0,-0.04165,4e-05,6.173]
[1777628035291,32.87,77317.03,0.0,-0.0416,4e-05,6.16744]
[1777628040325,32.87,77320.2,0.0,-0.04147,4e-05,6.15183]
[1777628045366,32.87,77325.23,0.0,-0.04126,4e-05,6.12767]
[1777628050397,32.87,77323.15,0.0,-0.04134,4e-05,6.13636]
[1777628056380,32.86,77324.36,0.0,-0.04128,4e-05,6.12974]
[1777628062480,32.86,77322.25,0.0,-0.04135,4e-05,6.13837]
[1777628068522,32.86,77319.47,0.0,-0.04145,4e-05,6.15011]
[1777628073558,32.86,77317.07,0.0,-0.04152,4e-05,6.1574]
[1777628078595,32.86,77318.53,0.0,-0.04146,4e-05,6.14977]
[1777628083628,32.86,77319.74,0.0,-0.0414,4e-05,6.14333]
[1777628088662,32.85,77317.08,0.0,-0.0415,4e-05,6.15473]
[1777628093698,32.85,77315.29,0.0,-0.04156,4e-05,6.16209]
[1777628098734,32.85,77315.98,0.0,-0.04153,4e-05,6.15803]
[1777628103768,32.85,77317.05,0.0,-0.04148,4e-05,6.15224]
[1777628108802,32.85,77317.78,0.0,-0.04144,4e-05,6.148]
[1777628114845,32.85,77316.39,0.0,-0.04149,4e-05,6.15336]
[1777628119879,32.84,77314.82,0.0,-0.04154,4e-05,6.15974]
[1777628124914,32.84,77313.49,0.0,-0.04159,4e-05,6.16503]
[1777628129949,32.84,77312.32,0.0,-0.04163,4e-05,6.16959]
[1777628134986,32.84,77311.11,0.0,-0.04165,4e-05,6.17146]
[1777628140025,32.84,77310.61,0.0,-0.04166,4e-05,6.17296]
[1777628141663,32.84,77310.73,0.0,-0.04166,4e-05,6.17224]
[1777628148078,32.84,77300.24,0.0,-0.04206,4e-05,6.21927]
[1777628153112,32.83,77299.16,0.0,-0.04209,4e-05,6.22312]
[1777628158148,32.83,77298.87,0.0,-0.04209,4e-05,6.22326]
[1777628163185,32.83,77297.64,0.0,-0.04213,4e-05,6.22786]
[1777628168218,32.83,77294.4,0.0,-0.04225,4e-05,6.24163]
[1777628173253,32.82,77293.39,0.0,-0.04228,4e-05,6.24506]
[1777628178288,32.82,77293.44,0.0,-0.04226,4e-05,6.24356]
[1777628183323,32.82,77294.12,0.0,-0.04223,4e-05,6.23921]
[1777628188358,32.82,77293.71,0.0,-0.04223,4e-05,6.23995]
[1777628194400,32.82,77293.09,0.0,-0.04223,4e-05,6.23855]
[1777628199435,32.81,77292.22,0.0,-0.04225,4e-05,6.24147]
[1777628204469,32.81,77292.28,0.0,-0.04224,4e-05,6.24006]
[1777628209505,32.81,77293.77,0.0,-0.04217,4e-05,6.23186]
[1777628214540,32.81,77293.05,0.0,-0.04219,4e-05,6.23417]
[1777628221589,32.8,77292.27,0.0,-0.04221,4e-05,6.23635]
[1777628226625,32.8,77295.64,0.0,-0.04207,4e-05,6.2197]
[1777628231660,32.8,77294.59,0.0,-0.0421,4e-05,6.22366]
[1777628236695,32.8,77302.65,0.0,-0.04178,4e-05,6.1854]
[1777628241730,32.8,77306.5,0.0,-0.04162,4e-05,6.16696]
[1777628247739,32.8,77307.93,0.0,-0.04156,4e-05,6.15956]
[1777628252811,32.8,77318.48,0.0,-0.04112,4e-05,6.10754]
[1777628257847,32.8,77321.7,0.0,-0.041,4e-05,6.09242]
[1777628263888,32.8,77323.24,0.0,-0.04094,4e-05,6.08516]
[1777628268923,32.79,77323.91,0.0,-0.04091,4e-05,6.08198]
[1777628273959,32.79,77322.21,0.0,-0.04097,4e-05,6.08968]
[1777628278994,32.79,77322.42,0.0,-0.04097,4e-05,6.08862]
[1777628284032,32.79,77321.39,0.0,-0.041,4e-05,6.09328]
[1777628289065,32.79,77321.07,0.0,-0.04102,4e-05,6.09468]
[1777628294102,32.79,77321.86,0.0,-0.04099,4e-05,6.09101]
[1777628299134,32.79,77321.97,0.0,-0.04098,4e-05,6.09048]
[1777628305177,32.79,77322.22,0.0,-0.04097,4e-05,6.08934]
[1777628310213,32.79,77322.87,0.0,-0.04095,4e-05,6.08637]
[1777628315248,32.79,77323.79,0.0,-0.04089,4e-05,6.07937]
[1777628320281,32.79,77331.82,0.0,-0.04059,4e-05,6.04287]
[1777628325317,32.8,77324.29,0.0,-0.04088,4e-05,6.07767]
[1777628326773,32.8,77319.32,0.0,-0.04107,4e-05,6.10047]
[1777628326827,32.8,77319.32,0.0,-0.04107,4e-05,6.10047]
[1777628326878,32.8,77319.32,0.0,-0.04107,4e-05,6.10047]
[1777628326888,32.8,77319.32,0.0,-0.04107,4e-05,6.10047]
[1777628327565,32.8,77319.32,0.0,-0.04107,4e-05,6.10047]
[1777628327592,32.8,77310.64,0.0,-0.04141,4e-05,6.14038]
[1777628327868,32.8,77310.64,0.0,-0.04141,4e-05,6.14038]
[1777628328445,32.8,77310.64,0.0,-0.04141,4e-05,6.14038]
[1777628328529,32.8,77310.64,0.0,-0.04141,4e-05,6.14038]
[1777628328627,32.8,77303.74,0.0,-0.04168,4e-05,6.17222]
[1777628331628,32.79,77303.16,0.0,-0.0417,4e-05,6.17469]
[1777628332375,32.79,77303.25,0.0,-0.04169,4e-05,6.17399]
[1777628332752,32.79,77303.25,0.0,-0.04169,4e-05,6.17399]
[1777628333381,32.79,77302.59,0.0,-0.04172,4e-05,6.1769]
[1777628339424,32.79,77303.53,0.0,-0.04167,4e-05,6.17162]
[1777628345469,32.79,77292.32,0.0,-0.0421,4e-05,6.22227]
[1777628350505,32.79,77293.26,0.0,-0.04206,4e-05,6.21674]
[1777628355540,32.79,77292.83,0.0,-0.04207,4e-05,6.21767]
[1777628360573,32.78,77289.47,0.0,-0.04219,4e-05,6.2322]
[1777628365609,32.78,77288.14,0.0,-0.04223,4e-05,6.23724]
[1777628370644,32.78,77285.83,0.0,-0.04231,4e-05,6.24683]
[1777628375679,32.78,77282.44,0.0,-0.04242,4e-05,6.25827]
[1777628380714,32.77,77279.71,0.0,-0.04252,4e-05,6.26964]
[1777628387762,32.77,77281.04,0.0,-0.04245,4e-05,6.26155]
[1777628392798,32.77,77276.29,0.0,-0.04262,4e-05,6.28235]
[1777628397832,32.77,77282.96,0.0,-0.04235,4e-05,6.24969]
[1777628402868,32.76,77282.75,0.0,-0.04234,4e-05,6.24946]
[1777628407904,32.76,77279.79,0.0,-0.04245,4e-05,6.26209]
[1777628412937,32.76,77277.62,0.0,-0.04253,4e-05,6.27106]
[1777628418980,32.76,77274.48,0.0,-0.04264,4e-05,6.28431]
[1777628424020,32.76,77273.78,0.0,-0.04266,4e-05,6.28638]
[1777628429051,32.75,77272.68,0.0,-0.04269,4e-05,6.29037]
[1777628436102,32.75,77272.02,0.0,-0.04269,4e-05,6.28895]
[1777628441138,32.75,77271.42,0.0,-0.0427,4e-05,6.29066]
[1777628447178,32.75,77273.4,0.0,-0.04261,4e-05,6.28019]
[1777628452213,32.74,77268.28,0.0,-0.04281,4e-05,6.30318]
[1777628457247,32.74,77260.56,0.0,-0.04311,4e-05,6.33823]
[1777628462283,32.74,77261.82,0.0,-0.04305,4e-05,6.33088]
[1777628467318,32.74,77262.46,0.0,-0.04301,4e-05,6.3265]
[1777628473360,32.73,77266.0,0.0,-0.04286,4e-05,6.30827]
[1777628478396,32.73,77273.23,0.0,-0.04256,4e-05,6.27315]
[1777628483431,32.73,77273.56,0.0,-0.04253,4e-05,6.27069]
[1777628488465,32.73,77272.75,0.0,-0.04256,4e-05,6.27359]
[1777628493500,32.73,77272.49,0.0,-0.04254,4e-05,6.27102]
[1777628499503,32.73,77273.53,0.0,-0.04249,4e-05,6.26511]
[1777628502464,32.72,77275.2,0.0,-0.04242,4e-05,6.25696]
[1777628502485,32.72,77275.2,0.0,-0.04242,4e-05,6.25696]
[1777628502563,32.72,77275.2,0.0,-0.04242,4e-05,6.25696]
[1777628502654,32.72,77275.17,0.0,-0.04242,4e-05,6.25693]
[1777628504348,32.72,77275.17,0.0,-0.04242,4e-05,6.25693]
[1777628506377,32.72,77275.17,0.0,-0.04242,4e-05,6.25659]
[1777628506431,32.72,77275.17,0.0,-0.04242,4e-05,6.25659]
[1777628506482,32.72,77275.17,0.0,-0.04242,4e-05,6.25624]
[1777628512638,32.72,77276.78,0.0,-0.04235,4e-05,6.24769]
[1777628517671,32.72,77279.75,0.0,-0.04222,4e-05,6.23299]
[1777628526734,32.72,77281.02,0.0,-0.04216,4e-05,6.2256]
[1777628533784,32.72,77284.19,0.0,-0.04202,4e-05,6.20982]
[1777628537866,32.72,77284.19,0.0,-0.04202,4e-05,6.20982]
[1777628544862,32.71,77277.91,0.0,-0.04226,4e-05,6.23703]
[1777628549895,32.71,77280.16,0.0,-0.04216,4e-05,6.22554]
[1777628554930,32.71,77280.32,0.0,-0.04213,4e-05,6.22092]
[1777628560784,32.71,77281.76,0.0,-0.04206,4e-05,6.21345]
[1777628560795,32.71,77281.76,0.0,-0.04206,4e-05,6.21345]
[1777628560867,32.71,77281.76,0.0,-0.04206,4e-05,6.21345]
[1777628560886,32.71,77282.33,0.0,-0.04204,4e-05,6.2106]
[1777628562586,32.71,77286.66,0.0,-0.04187,4e-05,6.19026]
[1777628563292,32.71,77290.4,0.0,-0.04172,4e-05,6.17274]
[1777628563374,32.71,77290.8,0.0,-0.0417,4e-05,6.17076]
[1777628564703,32.71,77290.8,0.0,-0.0417,4e-05,6.17076]
[1777628564736,32.71,77290.27,0.0,-0.04172,4e-05,6.17309]
[1777628570866,32.7,77290.79,0.0,-0.04169,4e-05,6.17005]
[1777628576083,32.7,77289.75,0.0,-0.04173,4e-05,6.174]
[1777628582125,32.7,77291.35,0.0,-0.04166,4e-05,6.16591]
[1777628588166,32.7,77290.96,0.0,-0.04167,4e-05,6.16704]
[1777628593202,32.66,77290.28,0.0,-0.04149,4e-05,6.14605]
[1777628598237,32.65,77288.49,0.0,-0.04153,4e-05,6.15068]
[1777628603271,32.64,77288.39,0.0,-0.04151,4e-05,6.14746]
[1777628608307,32.64,77287.03,0.0,-0.04153,4e-05,6.15011]
[1777628613341,32.63,77284.01,0.0,-0.0416,4e-05,6.15757]
[1777628619384,32.62,77284.32,0.0,-0.04155,4e-05,6.15164]
[1777628625429,32.61,77285.07,0.0,-0.04148,4e-05,6.14364]
[1777628630462,32.61,77286.0,0.0,-0.04142,4e-05,6.13556]
[1777628635497,32.6,77286.79,0.0,-0.04135,4e-05,6.12816]
[1777628641539,32.59,77286.7,0.0,-0.04132,4e-05,6.12406]
[1777628646574,32.59,77287.04,0.0,-0.04127,4e-05,6.11873]
[1777628651609,32.57,77287.42,0.0,-0.04117,4e-05,6.1066]
[1777628656644,32.56,77289.41,0.0,-0.04107,4e-05,6.0938]
[1777628661680,32.55,77287.87,0.0,-0.0411,4e-05,6.09737]
[1777628666713,32.55,77287.98,0.0,-0.04106,4e-05,6.09328]
[1777628675777,32.54,77288.37,0.0,-0.04098,4e-05,6.08225]
[1777628680816,32.53,77288.68,0.0,-0.04094,4e-05,6.07734]
[1777628685846,32.52,77286.2,0.0,-0.041,4e-05,6.08533]
[1777628690882,32.52,77286.21,0.0,-0.04097,4e-05,6.0818]
[1777628696923,32.51,77286.33,0.0,-0.04094,4e-05,6.07713]
[1777628701959,32.5,77284.93,0.0,-0.04096,4e-05,6.08021]
[1777628706993,32.5,77285.73,0.0,-0.0409,4e-05,6.0732]
[1777628712029,32.49,77285.9,0.0,-0.04087,4e-05,6.06919]
[1777628715939,32.49,77283.12,0.0,-0.04096,4e-05,6.08015]
[1777628716038,32.49,77283.12,0.0,-0.04096,4e-05,6.08015]
[1777628716056,32.49,77283.12,0.0,-0.04096,4e-05,6.08015]
[1777628716059,32.49,77283.23,0.0,-0.04095,4e-05,6.079]
[1777628717065,32.49,77282.98,0.0,-0.04095,4e-05,6.07886]
[1777628717812,32.49,77282.98,0.0,-0.04095,4e-05,6.07886]
[1777628718038,32.49,77282.98,0.0,-0.04095,4e-05,6.07886]
[1777628718072,32.48,77283.48,0.0,-0.04093,4e-05,6.07591]
[1777628718288,32.48,77283.48,0.0,-0.04093,4e-05,6.07591]
[1777628718378,32.48,77283.94,0.0,-0.04091,4e-05,6.07378]
[1777628720687,32.48,77283.94,0.0,-0.0409,4e-05,6.07314]
[1777628721056,32.48,77282.44,0.0,-0.04095,4e-05,6.07877]
[1777628726127,32.48,77273.52,0.0,-0.04128,4e-05,6.11741]
[1777628731163,32.48,77267.97,0.0,-0.04148,4e-05,6.14003]
[1777628736601,32.48,77265.05,0.0,-0.04159,4e-05,6.15331]
[1777628740153,32.47,77262.76,0.0,-0.04168,4e-05,6.16366]
[1777628745268,32.47,77256.43,0.0,-0.04192,4e-05,6.19244]
[1777628750315,32.47,77256.51,0.0,-0.04191,4e-05,6.19124]
[1777628755349,32.47,77252.14,0.0,-0.04208,4e-05,6.21086]
[1777628760385,32.47,77253.63,0.0,-0.04201,4e-05,6.20278]
[1777628765419,32.47,77250.95,0.0,-0.04211,4e-05,6.21417]
[1777628770455,32.46,77250.61,0.0,-0.04211,4e-05,6.21454]
[1777628775490,32.46,77250.52,0.0,-0.0421,4e-05,6.21373]
[1777628780525,32.46,77250.76,0.0,-0.04208,4e-05,6.21137]
[1777628785561,32.46,77242.94,0.0,-0.04239,4e-05,6.2469]
[1777628790597,32.45,77230.24,0.0,-0.04289,4e-05,6.3053]
[1777628795632,32.45,77226.89,0.0,-0.04299,4e-05,6.31645]
[1777628800668,32.45,77219.47,0.0,-0.04328,4e-05,6.34985]
[1777628805708,32.44,77211.1,0.0,-0.0436,4e-05,6.38772]
[1777628810747,32.44,77208.67,0.0,-0.04368,4e-05,6.39702]
[1777628815777,32.44,77210.42,0.0,-0.04359,4e-05,6.38628]
[1777628820813,32.43,77212.8,0.0,-0.04347,4e-05,6.37271]
[1777628825848,32.43,77210.06,0.0,-0.04357,4e-05,6.38368]
[1777628830887,32.42,77209.39,0.0,-0.04358,4e-05,6.38472]
[1777628835920,32.42,77209.35,0.0,-0.04356,4e-05,6.38275]
[1777628840956,32.42,77209.65,0.0,-0.04353,4e-05,6.37918]
[1777628845992,32.41,77209.68,0.0,-0.04351,4e-05,6.37695]
[1777628851029,32.41,77205.23,0.0,-0.04366,4e-05,6.39316]
[1777628856063,32.4,77205.97,0.0,-0.04361,4e-05,6.38743]
[1777628861097,32.4,77206.55,0.0,-0.04357,4e-05,6.3825]
[1777628866133,32.4,77206.69,0.0,-0.04354,4e-05,6.3797]
[1777628871168,32.39,77208.76,0.0,-0.04344,4e-05,6.36771]
[1777628876202,32.39,77208.77,0.0,-0.04342,4e-05,6.36524]
[1777628882186,32.39,77222.08,0.0,-0.04286,4e-05,6.29983]
[1777628887279,32.38,77223.59,0.0,-0.04278,4e-05,6.29102]
[1777628892314,32.38,77221.44,0.0,-0.04286,4e-05,6.2999]
[1777628897349,32.38,77219.28,0.0,-0.04294,4e-05,6.30877]
[1777628905405,32.37,77218.42,0.0,-0.04295,4e-05,6.31058]
[1777628910440,32.37,77217.91,0.0,-0.04296,4e-05,6.31159]
[1777628915475,32.37,77214.19,0.0,-0.04308,4e-05,6.32497]
[1777628920510,32.37,77213.57,0.0,-0.04309,4e-05,6.32642]
[1777628925548,32.36,77213.36,0.0,-0.04309,4e-05,6.32591]
[1777628930584,32.36,77208.74,0.0,-0.04327,4e-05,6.34628]
[1777628935616,32.36,77204.42,0.0,-0.04343,4e-05,6.36507]
[1777628940702,32.35,77205.96,0.0,-0.04335,4e-05,6.35582]
[1777628945734,32.35,77205.62,0.0,-0.04335,4e-05,6.35565]
[1777628951211,32.35,77208.28,0.0,-0.04323,4e-05,6.34162]
[1777628956811,32.34,77206.0,0.0,-0.0433,4e-05,6.3503]
[1777628961846,32.34,77203.79,0.0,-0.04338,4e-05,6.35904]
[1777628966880,32.34,77205.72,0.0,-0.04328,4e-05,6.34796]
[1777628971915,32.34,77205.55,0.0,-0.04326,4e-05,6.34406]
[1777628976950,32.33,77205.76,0.0,-0.04323,4e-05,6.34135]
[1777628981986,32.33,77205.42,0.0,-0.04323,4e-05,6.34137]
[1777628988028,32.33,77206.35,0.0,-0.04318,4e-05,6.33506]
[1777628993064,32.32,77205.43,0.0,-0.0432,4e-05,6.3379]
[1777628998099,32.32,77205.47,0.0,-0.04319,4e-05,6.33615]
[1777629004141,32.32,77203.52,0.0,-0.04325,4e-05,6.34362]
[1777629011189,32.31,77204.6,0.0,-0.04319,4e-05,6.33617]
[1777629016226,32.31,77211.74,0.0,-0.04289,4e-05,6.30065]
[1777629021261,32.31,77217.94,0.0,-0.04262,4e-05,6.2697]
[1777629027305,32.31,77218.55,0.0,-0.04258,4e-05,6.2654]
[1777629032342,32.3,77218.04,0.0,-0.04258,4e-05,6.26378]
[1777629037374,32.3,77216.94,0.0,-0.04261,4e-05,6.26767]
[1777629042407,32.3,77216.02,0.0,-0.04264,4e-05,6.27098]
[1777629048452,32.3,77214.86,0.0,-0.04268,4e-05,6.27529]
[1777629054494,32.3,77213.96,0.0,-0.0427,4e-05,6.27837]
[1777629061545,32.29,77213.01,0.0,-0.04273,4e-05,6.28147]
[1777629067584,32.29,77212.37,0.0,-0.04275,4e-05,6.28332]
[1777629072624,32.29,77219.12,0.0,-0.04246,4e-05,6.25045]
[1777629078664,32.29,77217.68,0.0,-0.04252,4e-05,6.2564]
[1777629083698,32.29,77215.94,0.0,-0.04258,4e-05,6.26378]
[1777629089187,32.28,77215.28,0.0,-0.0426,4e-05,6.26615]
[1777629094775,32.28,77215.69,0.0,-0.04255,4e-05,6.25995]
[1777629099809,32.28,77217.56,0.0,-0.04247,4e-05,6.25029]
[1777629104843,32.28,77215.57,0.0,-0.04254,4e-05,6.25898]
[1777629109880,32.28,77215.14,0.0,-0.04256,4e-05,6.26032]
[1777629114915,32.28,77216.91,0.0,-0.04248,4e-05,6.25121]
[1777629119951,32.28,77221.87,0.0,-0.04227,4e-05,6.22702]
[1777629124985,32.27,77222.41,0.0,-0.04225,4e-05,6.22387]
[1777629130022,32.27,77203.96,0.0,-0.04299,4e-05,6.31103]
[1777629135057,32.27,77210.41,0.0,-0.04272,4e-05,6.27908]
[1777629140095,32.27,77209.83,0.0,-0.04273,4e-05,6.28079]
[1777629145128,32.27,77209.43,0.0,-0.04274,4e-05,6.28166]
[1777629150161,32.27,77210.81,0.0,-0.04267,4e-05,6.27408]
[1777629156206,32.26,77210.47,0.0,-0.04266,4e-05,6.27172]
[1777629161242,32.26,77209.91,0.0,-0.04268,4e-05,6.27352]
[1777629166274,32.26,77209.45,0.0,-0.04269,4e-05,6.27484]
[1777629171310,32.26,77209.07,0.0,-0.0427,4e-05,6.27579]
[1777629176345,32.26,77210.51,0.0,-0.04263,4e-05,6.26811]
[1777629181379,32.26,77211.96,0.0,-0.04257,4e-05,6.26045]
[1777629186414,32.26,77211.09,0.0,-0.0426,4e-05,6.26386]
[1777629191451,32.25,77211.16,0.0,-0.04259,4e-05,6.2628]
[1777629197491,32.25,77211.62,0.0,-0.04256,4e-05,6.25974]
[1777629202526,32.25,77216.76,0.0,-0.04235,4e-05,6.23475]
[1777629207561,32.25,77215.29,0.0,-0.0424,4e-05,6.2412]
[1777629212601,32.25,77214.17,0.0,-0.04242,4e-05,6.24305]
[1777629217635,32.25,77214.38,0.0,-0.04241,4e-05,6.24136]
[1777629222671,32.25,77216.02,0.0,-0.04234,4e-05,6.23305]
[1777629227706,32.25,77215.6,0.0,-0.04235,4e-05,6.23454]
[1777629232740,32.25,77213.06,0.0,-0.04245,4e-05,6.24598]
[1777629237775,32.24,77212.66,0.0,-0.04246,4e-05,6.24726]
[1777629242811,32.24,77212.85,0.0,-0.04245,4e-05,6.24574]
[1777629247845,32.24,77214.57,0.0,-0.04237,4e-05,6.23695]
[1777629252880,32.24,77213.96,0.0,-0.04239,4e-05,6.23928]
[1777629259930,32.24,77211.61,0.0,-0.04248,4e-05,6.24956]
[1777629266979,32.24,77209.88,0.0,-0.04254,4e-05,6.25682]
[1777629273024,32.24,77210.42,0.0,-0.0425,4e-05,6.25051]
[1777629278057,32.24,77210.39,0.0,-0.04249,4e-05,6.25005]
[1777629284099,32.23,77210.94,0.0,-0.04246,4e-05,6.24667]
[1777629290141,32.23,77211.1,0.0,-0.04245,4e-05,6.24516]
[1777629296182,32.23,77210.93,0.0,-0.04245,4e-05,6.24522]
[1777629301218,32.23,77211.0,0.0,-0.04244,4e-05,6.24421]
[1777629306253,32.23,77211.48,0.0,-0.04242,4e-05,6.24118]
[1777629311296,32.23,77213.82,0.0,-0.04232,4e-05,6.22934]
[1777629316322,32.23,77213.67,0.0,-0.04232,4e-05,6.22942]
[1777629321357,32.23,77214.73,0.0,-0.04227,4e-05,6.22378]
[1777629326396,32.22,77216.18,0.0,-0.04221,4e-05,6.2165]
[1777629331431,32.22,77226.92,0.0,-0.04175,4e-05,6.16268]
[1777629336467,32.22,77225.28,0.0,-0.04182,4e-05,6.1704]
[1777629341500,32.22,77226.96,0.0,-0.04175,4e-05,6.1624]
[1777629346535,32.22,77225.11,0.0,-0.04183,4e-05,6.17107]
[1777629352578,32.22,77227.92,0.0,-0.04171,4e-05,6.15767]
[1777629357614,32.22,77230.76,0.0,-0.0416,4e-05,6.14421]
[1777629362648,32.22,77235.41,0.0,-0.04141,4e-05,6.1223]
[1777629367683,32.22,77237.21,0.0,-0.04134,4e-05,6.11388]
[1777629374739,32.22,77238.37,0.0,-0.04129,4e-05,6.10846]
[1777629379767,32.22,77239.03,0.0,-0.04127,4e-05,6.10541]
[1777629385701,32.22,77239.29,0.0,-0.04126,4e-05,6.10423]
[1777629391199,32.22,77242.01,0.0,-0.04115,4e-05,6.09178]
[1777629396887,32.23,77241.89,0.0,-0.04114,4e-05,6.08995]
[1777629401922,32.23,77241.67,0.0,-0.04115,4e-05,6.09135]
[1777629406956,32.23,77241.87,0.0,-0.04115,4e-05,6.09079]
[1777629412230,32.23,77242.74,0.0,-0.04112,4e-05,6.08703]
[1777629418036,32.23,77242.43,0.0,-0.04114,4e-05,6.08904]
[1777629423070,32.23,77241.76,0.0,-0.04116,4e-05,6.09255]
[1777629430121,32.23,77239.36,0.0,-0.04126,4e-05,6.10422]
[1777629435154,32.23,77239.97,0.0,-0.04124,4e-05,6.10165]
[1777629441199,32.23,77240.16,0.0,-0.04124,4e-05,6.10111]
[1777629446234,32.23,77240.18,0.0,-0.04124,4e-05,6.10131]
[1777629453563,32.23,77240.29,0.0,-0.04124,4e-05,6.10097]
[1777629459323,32.23,77240.28,0.0,-0.04122,4e-05,6.09876]
[1777629464358,32.23,77241.03,0.0,-0.0412,4e-05,6.09558]
[1777629469392,32.23,77249.07,0.0,-0.04088,4e-05,6.05845]
[1777629474429,32.24,77250.11,0.0,-0.04085,4e-05,6.05431]
[1777629479463,32.24,77256.3,0.0,-0.04061,4e-05,6.02632]
[1777629484498,32.24,77255.02,0.0,-0.04067,4e-05,6.03325]
[1777629489533,32.24,77254.18,0.0,-0.04071,4e-05,6.03811]
[1777629494568,32.24,77250.16,0.0,-0.04088,4e-05,6.05776]
[1777629499611,32.24,77249.37,0.0,-0.04091,4e-05,6.06225]
[1777629504646,32.24,77249.98,0.0,-0.0409,4e-05,6.06021]
[1777629509684,32.25,77251.03,0.0,-0.04086,4e-05,6.05618]
[1777629514716,32.25,77250.66,0.0,-0.04087,4e-05,6.05591]
[1777629519750,32.25,77250.47,0.0,-0.04088,4e-05,6.05764]
[1777629525792,32.25,77249.93,0.0,-0.04091,4e-05,6.06109]
[1777629530829,32.25,77248.33,0.0,-0.04098,4e-05,6.06922]
[1777629535862,32.25,77248.22,0.0,-0.04099,4e-05,6.07038]
[1777629540898,32.25,77248.29,0.0,-0.04099,4e-05,6.07069]
[1777629546828,32.26,77248.44,0.0,-0.04099,4e-05,6.07095]
[1777629551974,32.26,77256.79,0.0,-0.04067,4e-05,6.03321]
[1777629557010,32.26,77261.94,0.0,-0.04048,4e-05,6.0105]
[1777629562422,32.26,77265.15,0.0,-0.04036,4e-05,5.99656]
[1777629568088,32.26,77265.99,0.0,-0.04034,4e-05,5.99416]
[1777629573122,32.27,77266.96,0.0,-0.0403,4e-05,5.98781]
[1777629578157,32.27,77266.94,0.0,-0.04031,4e-05,5.98896]
[1777629583194,32.27,77266.79,0.0,-0.04032,4e-05,5.99075]
[1777629589235,32.27,77266.96,0.0,-0.04032,4e-05,5.99129]
[1777629594269,32.27,77267.16,0.0,-0.04033,4e-05,5.9915]
[1777629599305,32.28,77268.85,0.0,-0.04027,4e-05,5.98486]
[1777629604340,32.28,77259.97,0.0,-0.04063,4e-05,6.02703]
[1777629609374,32.28,77258.89,0.0,-0.04067,4e-05,6.03282]
[1777629614410,32.28,77259.52,0.0,-0.04066,4e-05,6.03064]
[1777629619445,32.28,77258.46,0.0,-0.0407,4e-05,6.03625]
[1777629624481,32.28,77259.78,0.0,-0.04066,4e-05,6.0308]
[1777629629515,32.29,77259.35,0.0,-0.04068,4e-05,6.03345]
[1777629634551,32.29,77250.39,0.0,-0.04102,4e-05,6.07275]
[1777629639585,32.29,77251.5,0.0,-0.04098,4e-05,6.06789]
[1777629644623,32.29,77256.25,0.0,-0.04079,4e-05,6.04612]
[1777629649658,32.29,77257.53,0.0,-0.04075,4e-05,6.04063]
[1777629654691,32.29,77257.81,0.0,-0.04074,4e-05,6.0398]
[1777629660358,32.29,77254.39,0.0,-0.04088,4e-05,6.05594]
[1777629665473,32.29,77257.36,0.0,-0.04076,4e-05,6.04248]
[1777629670810,32.29,77256.5,0.0,-0.0408,4e-05,6.04688]
[1777629675837,32.29,77257.49,0.0,-0.04076,4e-05,6.04249]
[1777629682888,32.29,77257.45,0.0,-0.04076,4e-05,6.04279]
[1777629687927,32.29,77259.02,0.0,-0.0407,4e-05,6.0356]
[1777629692960,32.29,77259.45,0.0,-0.04067,4e-05,6.03086]
[1777629697997,32.29,77260.0,0.0,-0.04065,4e-05,6.02843]
[1777629704042,32.29,77260.37,0.0,-0.04064,4e-05,6.02682]
[1777629709079,32.29,77260.63,0.0,-0.04063,4e-05,6.02573]
[1777629715121,32.29,77257.19,0.0,-0.04076,4e-05,6.04172]
[1777629720157,32.29,77254.7,0.0,-0.04086,4e-05,6.0534]
[1777629725191,32.29,77251.8,0.0,-0.04098,4e-05,6.06713]
[1777629730226,32.29,77245.89,0.0,-0.04121,4e-05,6.09484]
[1777629735261,32.29,77245.97,0.0,-0.04121,4e-05,6.09456]
[1777629740296,32.29,77243.55,0.0,-0.0413,4e-05,6.10572]
[1777629745331,32.29,77243.7,0.0,-0.0413,4e-05,6.10475]
[1777629750365,32.29,77242.89,0.0,-0.04133,4e-05,6.10827]
[1777629755401,32.29,77240.8,0.0,-0.04139,4e-05,6.11481]
[1777629760436,32.29,77239.88,0.0,-0.04142,4e-05,6.11875]
[1777629765472,32.29,77234.61,0.0,-0.04163,4e-05,6.1429]
[1777629770507,32.29,77233.64,0.0,-0.04166,4e-05,6.14679]
[1777629775542,32.29,77230.69,0.0,-0.04177,4e-05,6.15988]
[1777629780576,32.29,77234.74,0.0,-0.0416,4e-05,6.14007]
[1777629785899,32.28,77235.54,0.0,-0.04157,4e-05,6.13578]
[1777629792661,32.28,77235.94,0.0,-0.04154,4e-05,6.1329]
[1777629797696,32.28,77236.45,0.0,-0.04152,4e-05,6.12982]
[1777629802730,32.28,77236.44,0.0,-0.04151,4e-05,6.12932]
[1777629808774,32.28,77234.99,0.0,-0.04156,4e-05,6.13542]
[1777629813808,32.28,77236.21,0.0,-0.04149,4e-05,6.12645]
[1777629818844,32.28,77234.65,0.0,-0.04155,4e-05,6.1336]
[1777629823878,32.28,77234.03,0.0,-0.04158,4e-05,6.13635]
[1777629828915,32.28,77236.49,0.0,-0.04148,4e-05,6.12469]
[1777629833951,32.28,77235.98,0.0,-0.0415,4e-05,6.12706]
[1777629838985,32.28,77234.01,0.0,-0.04158,4e-05,6.13624]
[1777629845026,32.28,77231.5,0.0,-0.04168,4e-05,6.14797]
[1777629850062,32.28,77228.5,0.0,-0.0418,4e-05,6.16209]
[1777629855097,32.28,77226.64,0.0,-0.04188,4e-05,6.17167]
[1777629860131,32.28,77223.99,0.0,-0.04199,4e-05,6.18425]
[1777629865167,32.28,77220.61,0.0,-0.04212,4e-05,6.20031]
[1777629872215,32.28,77219.46,0.0,-0.04215,4e-05,6.20299]
[1777629879160,32.28,77219.35,0.0,-0.04216,4e-05,6.2042]
[1777629884346,32.28,77217.18,0.0,-0.04225,4e-05,6.21465]
[1777629890341,32.28,77216.83,0.0,-0.04227,4e-05,6.21642]
[1777629895381,32.28,77218.04,0.0,-0.04222,4e-05,6.21049]
[1777629901418,32.28,77218.46,0.0,-0.0422,4e-05,6.2083]
[1777629907461,32.28,77218.82,0.0,-0.04218,4e-05,6.20639]
[1777629912495,32.28,77220.62,0.0,-0.04211,4e-05,6.19764]
[1777629917531,32.28,77222.67,0.0,-0.04202,4e-05,6.18777]
[1777629922566,32.28,77229.43,0.0,-0.04175,4e-05,6.1558]
[1777629927600,32.28,77234.42,0.0,-0.04155,4e-05,6.13265]
[1777629932636,32.28,77234.9,0.0,-0.04152,4e-05,6.12755]
[1777629937671,32.28,77234.7,0.0,-0.04152,4e-05,6.12854]
[1777629948747,32.28,77234.78,0.0,-0.04152,4e-05,6.1281]
[1777629953783,32.28,77236.78,0.0,-0.04144,4e-05,6.11868]
[1777629958818,32.28,77237.21,0.0,-0.04142,4e-05,6.11663]
[1777629963855,32.28,77234.89,0.0,-0.04152,4e-05,6.12744]
[1777629968890,32.28,77236.0,0.0,-0.04147,4e-05,6.12205]
[1777629973925,32.28,77236.53,0.0,-0.04145,4e-05,6.11941]
[1777629978960,32.28,77236.69,0.0,-0.04144,4e-05,6.11849]
[1777629983995,32.28,77240.99,0.0,-0.04127,4e-05,6.09822]
[1777629989031,32.28,77241.7,0.0,-0.04124,4e-05,6.09488]
[1777629994065,32.28,77241.66,0.0,-0.04122,4e-05,6.09217]
[1777629999100,32.28,77240.91,0.0,-0.04125,4e-05,6.09563]
[1777630006150,32.28,77241.03,0.0,-0.04125,4e-05,6.09498]
[1777630011184,32.28,77240.78,0.0,-0.04126,4e-05,6.09608]
[1777630018234,32.28,77240.72,0.0,-0.04126,4e-05,6.09626]
[1777630023272,32.28,77254.62,0.0,-0.04071,4e-05,6.03145]
[1777630028305,32.28,77253.75,0.0,-0.04075,4e-05,6.03594]
[1777630033340,32.28,77253.45,0.0,-0.04076,4e-05,6.03772]
[1777630038375,32.28,77250.85,0.0,-0.04087,4e-05,6.05011]
[1777630043410,32.28,77246.95,0.0,-0.04102,4e-05,6.06846]
[1777630048445,32.28,77244.67,0.0,-0.04111,4e-05,6.07916]
[1777630053546,32.28,77245.12,0.0,-0.04108,4e-05,6.07407]
[1777630060435,32.28,77245.4,0.0,-0.04106,4e-05,6.07261]
[1777630065565,32.28,77243.96,0.0,-0.04112,4e-05,6.07907]
[1777630071109,32.28,77244.52,0.0,-0.04109,4e-05,6.07629]
[1777630076641,32.28,77243.23,0.0,-0.04114,4e-05,6.08194]
[1777630082215,32.28,77243.44,0.0,-0.04113,4e-05,6.08071]
[1777630088728,32.28,77243.94,0.0,-0.04111,4e-05,6.0779]
[1777630093764,32.28,77245.06,0.0,-0.04106,4e-05,6.07265]
[1777630098797,32.28,77245.19,0.0,-0.04106,4e-05,6.07239]
[1777630103831,32.28,77244.74,0.0,-0.04108,4e-05,6.07482]
[1777630109450,32.28,77247.41,0.0,-0.04098,4e-05,6.06263]
[1777630116927,32.28,77246.9,0.0,-0.04099,4e-05,6.06283]
[1777630121959,32.28,77244.53,0.0,-0.04108,4e-05,6.07418]
[1777630128001,32.28,77244.95,0.0,-0.04107,4e-05,6.07253]
[1777630133034,32.28,77245.2,0.0,-0.04106,4e-05,6.07162]
[1777630138071,32.28,77248.79,0.0,-0.04092,4e-05,6.05519]
[1777630143107,32.28,77248.51,0.0,-0.04094,4e-05,6.05689]
[1777630148141,32.28,77247.91,0.0,-0.04096,4e-05,6.06006]
[1777630153176,32.28,77247.55,0.0,-0.04098,4e-05,6.0621]
[1777630154968,32.28,77247.57,0.0,-0.04098,4e-05,6.06208]
[1777630154970,32.28,77247.57,0.0,-0.04098,4e-05,6.06208]
[1777630154984,32.28,77247.57,0.0,-0.04098,4e-05,6.06208]
[1777630155048,32.28,77247.57,0.0,-0.04098,4e-05,6.06208]
[1777630155190,32.28,77247.54,0.0,-0.04098,4e-05,6.06229]
[1777630158910,32.28,77247.5,0.0,-0.04098,4e-05,6.06262]
[1777630158921,32.28,77247.5,0.0,-0.04098,4e-05,6.06262]
[1777630159219,32.29,77247.52,0.0,-0.04098,4e-05,6.06267]
[1777630164254,32.29,77247.26,0.0,-0.041,4e-05,6.06423]
[1777630169256,32.29,77245.34,0.0,-0.04108,4e-05,6.07343]
[1777630180368,32.29,77245.56,0.0,-0.04105,4e-05,6.07022]
[1777630187418,32.29,77246.23,0.0,-0.04103,4e-05,6.06753]
[1777630192104,32.29,77233.71,0.0,-0.04153,4e-05,6.12625]
[1777630197488,32.29,77230.54,0.0,-0.04166,4e-05,6.14086]
[1777630202530,32.29,77219.07,0.0,-0.04211,4e-05,6.19461]
[1777630204539,32.29,77198.64,0.0,-0.04294,4e-05,6.29134]
[1777630210581,32.28,77192.54,0.0,-0.04318,4e-05,6.31867]
[1777630215616,32.28,77189.49,0.0,-0.04329,4e-05,6.33167]
[1777630221563,32.28,77182.81,0.0,-0.04355,4e-05,6.36182]
[1777630226694,32.27,77178.6,0.0,-0.04371,4e-05,6.38022]
[1777630231731,32.27,77172.0,0.0,-0.04395,4e-05,6.40717]
[1777630236768,32.27,77163.61,0.0,-0.04428,4e-05,6.44517]
[1777630241803,32.26,77165.11,0.0,-0.04419,4e-05,6.43537]
[1777630246843,32.26,77171.59,0.0,-0.04391,4e-05,6.40204]
[1777630251873,32.25,77169.13,0.0,-0.04398,4e-05,6.41115]
[1777630256907,32.25,77164.58,0.0,-0.04415,4e-05,6.43074]
[1777630261942,32.24,77162.26,0.0,-0.04423,4e-05,6.43951]
[1777630266976,32.24,77166.46,0.0,-0.04404,4e-05,6.41686]
[1777630272014,32.24,77157.12,0.0,-0.04441,4e-05,6.45995]
[1777630277047,32.23,77155.08,0.0,-0.04447,4e-05,6.46745]
[1777630282082,32.23,77154.04,0.0,-0.0445,4e-05,6.47001]
[1777630287117,32.22,77164.74,0.0,-0.04403,4e-05,6.4157]
[1777630292152,32.22,77168.58,0.0,-0.04383,4e-05,6.39202]
[1777630297187,32.22,77167.41,0.0,-0.04386,4e-05,6.3956]
[1777630302223,32.21,77163.14,0.0,-0.04402,4e-05,6.41402]
[1777630307258,32.21,77166.05,0.0,-0.04388,4e-05,6.39753]
[1777630312299,32.2,77164.3,0.0,-0.04393,4e-05,6.4036]
[1777630317327,32.2,77166.15,0.0,-0.04383,4e-05,6.39219]
[1777630322364,32.2,77166.74,0.0,-0.04379,4e-05,6.38694]
[1777630327399,32.19,77165.94,0.0,-0.0438,4e-05,6.3884]
[1777630332435,32.19,77163.25,0.0,-0.04389,4e-05,6.39906]
[1777630338479,32.18,77162.46,0.0,-0.0439,4e-05,6.40009]
[1777630343511,32.18,77160.94,0.0,-0.04395,4e-05,6.40519]
[1777630348545,32.17,77159.6,0.0,-0.04398,4e-05,6.40946]
[1777630353581,32.17,77158.54,0.0,-0.04399,4e-05,6.40944]
[1777630358616,32.17,77169.19,0.0,-0.04353,4e-05,6.35582]
[1777630363654,32.16,77169.93,0.0,-0.04348,4e-05,6.35054]
[1777630368690,32.16,77170.62,0.0,-0.04344,4e-05,6.34561]
[1777630373728,32.16,77170.85,0.0,-0.04342,4e-05,6.34296]
[1777630379767,32.16,77168.36,0.0,-0.04351,4e-05,6.35313]
[1777630384802,32.15,77168.47,0.0,-0.04349,4e-05,6.35104]
[1777630389837,32.15,77167.88,0.0,-0.0435,4e-05,6.35234]
[1777630395879,32.15,77168.75,0.0,-0.04345,4e-05,6.3463]
[1777630400915,32.14,77169.08,0.0,-0.04342,4e-05,6.34293]
[1777630405949,32.14,77171.3,0.0,-0.04331,4e-05,6.33082]
[1777630410985,32.14,77171.04,0.0,-0.04331,4e-05,6.3307]
[1777630417026,32.14,77171.09,0.0,-0.04328,4e-05,6.32591]
[1777630422061,32.13,77175.06,0.0,-0.0431,4e-05,6.30555]
[1777630427097,32.13,77173.41,0.0,-0.04316,4e-05,6.31232]
[1777630432135,32.13,77172.85,0.0,-0.04318,4e-05,6.31381]
[1777630437167,32.13,77172.82,0.0,-0.04317,4e-05,6.31276]
[1777630442203,32.13,77172.88,0.0,-0.04315,4e-05,6.3113]
[1777630447237,32.12,77171.61,0.0,-0.0432,4e-05,6.31624]
[1777630453218,32.12,77172.04,0.0,-0.04317,4e-05,6.31273]
[1777630458317,32.12,77172.12,0.0,-0.04315,4e-05,6.31117]
[1777630463351,32.12,77172.08,0.0,-0.04315,4e-05,6.3102]
[1777630468386,32.11,77172.6,0.0,-0.04311,4e-05,6.30656]
[1777630473421,32.11,77172.33,0.0,-0.0431,4e-05,6.30379]
[1777630478456,32.11,77172.47,0.0,-0.04308,4e-05,6.30201]
[1777630483493,32.11,77172.4,0.0,-0.04308,4e-05,6.30124]
[1777630488526,32.11,77172.19,0.0,-0.04308,4e-05,6.30115]
[1777630493562,32.1,77172.35,0.0,-0.04306,4e-05,6.29928]
[1777630498596,32.1,77172.21,0.0,-0.04306,4e-05,6.29886]
[1777630503657,32.1,77172.25,0.0,-0.04305,4e-05,6.29758]
[1777630508672,32.1,77171.97,0.0,-0.04305,4e-05,6.29784]
[1777630513704,32.1,77172.28,0.0,-0.04303,4e-05,6.29526]
[1777630518740,32.1,77171.03,0.0,-0.04307,4e-05,6.30021]
[1777630523774,32.09,77179.72,0.0,-0.0427,4e-05,6.25756]
[1777630528811,32.09,77175.12,0.0,-0.04289,4e-05,6.27891]
[1777630533845,32.09,77171.69,0.0,-0.043,4e-05,6.2917]
[1777630539887,32.09,77168.96,0.0,-0.04311,4e-05,6.30392]
[1777630544923,32.09,77167.82,0.0,-0.04315,4e-05,6.30863]
[1777630549957,32.09,77171.64,0.0,-0.04298,4e-05,6.28965]
[1777630554992,32.09,77174.11,0.0,-0.04288,4e-05,6.27715]
[1777630560034,32.08,77176.41,0.0,-0.04278,4e-05,6.26544]
[1777630565071,32.08,77174.81,0.0,-0.04284,4e-05,6.27223]
[1777630570102,32.08,77176.56,0.0,-0.04276,4e-05,6.26317]
[1777630575137,32.08,77178.52,0.0,-0.04267,4e-05,6.25278]
[1777630580172,32.08,77179.95,0.0,-0.0426,4e-05,6.2451]
[1777630585208,32.08,77183.29,0.0,-0.04246,4e-05,6.22835]
[1777630589436,32.08,77196.61,0.0,-0.04191,4e-05,6.16447]
[1777630593264,32.08,77208.6,0.0,-0.0414,4e-05,6.1041]
[1777630598300,32.07,77215.7,0.0,-0.04112,4e-05,6.07041]
[1777630603334,32.08,77224.41,0.0,-0.04078,4e-05,6.03022]
[1777630608369,32.08,77227.17,0.0,-0.04068,4e-05,6.01821]
[1777630613404,32.08,77234.74,0.0,-0.04039,4e-05,5.98399]
[1777630618439,32.08,77232.97,0.0,-0.04047,4e-05,5.99345]
[1777630623474,32.08,77235.53,0.0,-0.04038,4e-05,5.98283]
[1777630628510,32.09,77240.54,0.0,-0.04019,4e-05,5.96102]
[1777630633544,32.09,77241.8,0.0,-0.04015,4e-05,5.95659]
[1777630638579,32.09,77245.26,0.0,-0.04003,4e-05,5.94209]
[1777630642886,32.09,77262.62,0.0,-0.03937,4e-05,5.86338]
[1777630643072,32.09,77262.62,0.0,-0.03937,4e-05,5.86338]
[1777630643078,32.09,77262.62,0.0,-0.03937,4e-05,5.86338]
[1777630643224,32.09,77262.62,0.0,-0.03937,4e-05,5.86338]
[1777630643717,32.09,77262.62,0.0,-0.03937,4e-05,5.86338]
[1777630643745,32.09,77257.31,0.0,-0.03958,4e-05,5.88808]
[1777630644525,32.09,77257.31,0.0,-0.03958,4e-05,5.88808]
[1777630644621,32.09,77257.31,0.0,-0.03957,4e-05,5.88765]
[1777630645886,32.09,77257.31,0.0,-0.03957,4e-05,5.88765]
[1777630645951,32.09,77251.41,0.0,-0.0398,4e-05,5.91434]
[1777630647642,32.09,77268.62,0.0,-0.03913,4e-05,5.83435]
[1777630649749,32.09,77274.35,0.0,-0.0389,4e-05,5.80783]
[1777630649822,32.09,77268.19,0.0,-0.03914,4e-05,5.83647]
[1777630655699,32.09,77262.99,0.0,-0.03934,4e-05,5.85943]
[1777630656383,32.09,77262.99,0.0,-0.03934,4e-05,5.85943]
[1777630656706,32.1,77263.51,0.0,-0.03933,4e-05,5.85749]
[1777630661741,32.09,77265.26,0.0,-0.03925,4e-05,5.84837]
[1777630666776,32.1,77264.17,0.0,-0.03931,4e-05,5.8557]
[1777630671811,32.1,77262.73,0.0,-0.03938,4e-05,5.86456]
[1777630676847,32.11,77259.37,0.0,-0.03953,4e-05,5.88209]
[1777630681881,32.11,77245.17,0.0,-0.0401,4e-05,5.94938]
[1777630686916,32.11,77247.64,0.0,-0.04001,4e-05,5.93925]
[1777630691951,32.11,77249.71,0.0,-0.03992,4e-05,5.92868]
[1777630696985,32.11,77249.11,0.0,-0.03993,4e-05,5.92986]
[1777630703027,32.1,77255.25,0.0,-0.03968,4e-05,5.89982]
[1777630708063,32.1,77255.51,0.0,-0.03966,4e-05,5.89736]
[1777630713098,32.1,77254.31,0.0,-0.03968,4e-05,5.89879]
[1777630718130,32.1,77258.95,0.0,-0.03949,4e-05,5.87624]
[1777630723168,32.09,77257.33,0.0,-0.03954,4e-05,5.88266]
[1777630731224,32.09,77255.25,0.0,-0.03961,4e-05,5.89115]
[1777630741294,32.09,77254.77,0.0,-0.03962,4e-05,5.89221]
[1777630749349,32.09,77252.28,0.0,-0.0397,4e-05,5.90176]
[1777630754385,32.09,77251.73,0.0,-0.03972,4e-05,5.9031]
[1777630759419,32.08,77253.09,0.0,-0.03965,4e-05,5.89571]
[1777630764454,32.08,77252.75,0.0,-0.03966,4e-05,5.8962]
[1777630769490,32.08,77251.49,0.0,-0.0397,4e-05,5.90092]
[1777630774524,32.08,77250.14,0.0,-0.03972,4e-05,5.90321]
[1777630779560,32.07,77259.17,0.0,-0.03934,4e-05,5.85733]
[1777630784596,32.07,77270.04,0.0,-0.03891,4e-05,5.80626]
[1777630789630,32.07,77270.75,0.0,-0.03888,4e-05,5.80272]
[1777630795613,32.07,77265.22,0.0,-0.03909,4e-05,5.82727]
[1777630800706,32.06,77264.64,0.0,-0.0391,4e-05,5.82923]
[1777630805741,32.06,77262.36,0.0,-0.03918,4e-05,5.83891]
[1777630810778,32.06,77275.21,0.0,-0.03869,4e-05,5.77965]
[1777630815813,32.06,77280.73,0.0,-0.03848,4e-05,5.75431]
[1777630820848,32.06,77289.16,0.0,-0.03816,4e-05,5.71604]
[1777630824874,32.06,77303.38,0.0,-0.03763,4e-05,5.65214]
[1777630829909,32.06,77304.45,0.0,-0.0376,4e-05,5.64815]
[1777630834946,32.06,77305.2,0.0,-0.03756,4e-05,5.64288]
[1777630839979,32.07,77305.3,0.0,-0.03756,4e-05,5.64333]
[1777630845019,32.07,77302.73,0.0,-0.03766,4e-05,5.6557]
[1777630850052,32.07,77306.42,0.0,-0.03753,4e-05,5.64007]
[1777630855087,32.07,77310.1,0.0,-0.03741,4e-05,5.62464]
[1777630860122,32.07,77307.2,0.0,-0.03752,4e-05,5.63856]
[1777630865162,32.07,77302.01,0.0,-0.03772,4e-05,5.66261]
[1777630870195,32.08,77301.62,0.0,-0.03774,4e-05,5.66509]
[1777630875229,32.08,77303.38,0.0,-0.03768,4e-05,5.658]
[1777630881271,32.08,77303.86,0.0,-0.03767,4e-05,5.65687]
[1777630886307,32.09,77302.61,0.0,-0.03777,4e-05,5.66914]
[1777630891341,32.1,77304.51,0.0,-0.03775,4e-05,5.6654]
[1777630896377,32.11,77309.73,0.0,-0.03759,4e-05,5.64609]
[1777630901412,32.12,77319.14,0.0,-0.03728,4e-05,5.60897]
[1777630906447,32.12,77320.18,0.0,-0.03725,4e-05,5.60555]
[1777630910475,32.12,77334.49,0.0,-0.03674,4e-05,5.54345]
[1777630911646,32.12,77334.49,0.0,-0.03674,4e-05,5.54345]
[1777630911728,32.13,77337.06,0.0,-0.03665,4e-05,5.53247]
[1777630917523,32.12,77336.6,0.0,-0.03664,4e-05,5.53156]
[1777630922558,32.12,77335.88,0.0,-0.03665,4e-05,5.53226]
[1777630928602,32.11,77335.64,0.0,-0.03663,4e-05,5.53035]
[1777630933636,32.11,77336.93,0.0,-0.03656,4e-05,5.52224]
[1777630938670,32.11,77337.2,0.0,-0.03656,4e-05,5.52123]
[1777630941917,32.1,77336.45,0.0,-0.03658,4e-05,5.52357]
[1777630947733,32.1,77335.61,0.0,-0.03658,4e-05,5.52389]
[1777630949002,32.1,77335.61,0.0,-0.03658,4e-05,5.52389]
[1777630954782,32.09,77335.87,0.0,-0.03652,4e-05,5.51658]
[1777630959818,32.09,77336.68,0.0,-0.03648,4e-05,5.51061]
[1777630964852,32.08,77338.62,0.0,-0.03639,4e-05,5.49977]
[1777630969887,32.08,77340.58,0.0,-0.0363,4e-05,5.48889]
[1777630974925,32.07,77339.9,0.0,-0.0363,4e-05,5.48968]
[1777630979958,32.07,77339.5,0.0,-0.0363,4e-05,5.48924]
[1777630980476,32.07,77339.5,0.0,-0.0363,4e-05,5.48924]
[1777630985999,32.07,77338.58,0.0,-0.03631,4e-05,5.4906]
[1777630987709,32.06,77339.49,0.0,-0.03628,4e-05,5.48616]
[1777630990474,32.06,77340.27,0.0,-0.03624,4e-05,5.48188]
[1777630996076,32.06,77340.27,0.0,-0.03622,4e-05,5.47887]
[1777631001110,32.05,77340.0,0.0,-0.03621,4e-05,5.47784]
[1777631006145,32.05,77340.53,0.0,-0.03617,4e-05,5.47329]
[1777631011180,32.05,77340.75,0.0,-0.03613,4e-05,5.46737]
[1777631013865,32.04,77341.38,0.0,-0.0361,4e-05,5.46374]
[1777631014220,32.04,77353.47,0.0,-0.03566,4e-05,5.41058]
[1777631015363,32.04,77378.16,0.0,-0.03479,3e-05,5.30359]
[1777631018456,32.04,77396.3,0.0,-0.03416,3e-05,5.22569]
[1777631025279,32.04,77404.81,0.0,-0.03387,3e-05,5.1898]
[1777631030313,32.04,77412.55,0.0,-0.03361,3e-05,5.15759]
[1777631035349,32.04,77410.53,0.0,-0.03369,3e-05,5.16655]
[1777631040383,32.04,77408.98,0.0,-0.03374,3e-05,5.17352]
[1777631045419,32.04,77410.71,0.0,-0.03369,3e-05,5.16667]
[1777631050454,32.05,77412.7,0.0,-0.03362,3e-05,5.15873]
[1777631055488,32.05,77408.38,0.0,-0.03377,3e-05,5.17728]
[1777631060524,32.05,77402.6,0.0,-0.03397,3e-05,5.20188]
[1777631067519,32.05,77401.64,0.0,-0.034,3e-05,5.20599]
[1777631072607,32.05,77400.89,0.0,-0.03401,3e-05,5.20656]
[1777631077642,32.05,77401.15,0.0,-0.034,3e-05,5.20553]
[1777631082678,32.05,77401.42,0.0,-0.034,3e-05,5.20448]
[1777631087712,32.05,77401.22,0.0,-0.034,3e-05,5.20542]
[1777631091844,32.05,77401.13,0.0,-0.03401,3e-05,5.20584]
[1777631091945,32.05,77401.0,0.0,-0.03401,3e-05,5.20643]
[1777631097783,32.05,77400.87,0.0,-0.03402,3e-05,5.20707]
[1777631102783,32.05,77393.08,0.0,-0.03428,3e-05,5.2401]
[1777631102827,32.05,77383.53,0.0,-0.03461,3e-05,5.2807]
[1777631107855,32.05,77376.34,0.0,-0.03486,3e-05,5.31085]
[1777631112890,32.04,77370.14,0.0,-0.03507,4e-05,5.3366]
[1777631114903,32.04,77383.61,0.0,-0.0346,3e-05,5.27854]
[1777631119938,32.04,77381.11,0.0,-0.03468,3e-05,5.28882]
[1777631124974,32.04,77380.11,0.0,-0.03471,3e-05,5.29268]
[1777631130012,32.04,77376.69,0.0,-0.03483,3e-05,5.30685]
[1777631135047,32.04,77372.46,0.0,-0.03495,3e-05,5.32181]
[1777631140079,32.04,77371.06,0.0,-0.035,3e-05,5.32718]
[1777631145115,32.04,77370.61,0.0,-0.03501,3e-05,5.32846]
[1777631150149,32.04,77365.88,0.0,-0.03517,4e-05,5.34808]
[1777631155187,32.04,77363.01,0.0,-0.03526,4e-05,5.35955]
[1777631156433,32.04,77363.01,0.0,-0.03526,4e-05,5.35955]
[1777631156518,32.03,77362.43,0.0,-0.03528,4e-05,5.36187]
[1777631162234,32.03,77367.39,0.0,-0.0351,4e-05,5.33931]
[1777631167269,32.03,77367.58,0.0,-0.03508,4e-05,5.33767]
[1777631169759,32.03,77367.55,0.0,-0.03508,4e-05,5.33748]
[1777631169770,32.03,77366.98,0.0,-0.0351,4e-05,5.33978]
[1777631170962,32.03,77366.98,0.0,-0.0351,4e-05,5.33978]
[1777631171297,32.03,77366.98,0.0,-0.0351,4e-05,5.33962]
[1777631176332,32.03,77364.62,0.0,-0.03517,4e-05,5.34897]
[1777631181369,32.03,77363.7,0.0,-0.0352,4e-05,5.35202]
[1777631186402,32.02,77360.38,0.0,-0.03531,4e-05,5.36534]
[1777631191437,32.02,77355.92,0.0,-0.03544,4e-05,5.38094]
[1777631197480,32.02,77353.57,0.0,-0.03551,4e-05,5.38987]
[1777631202514,32.02,77357.66,0.0,-0.03536,4e-05,5.3712]
[1777631207551,32.02,77363.9,0.0,-0.03514,4e-05,5.34357]
[1777631212585,32.02,77359.1,0.0,-0.0353,4e-05,5.36383]
[1777631217621,32.02,77356.96,0.0,-0.03537,4e-05,5.37242]
[1777631222656,32.01,77358.03,0.0,-0.03533,4e-05,5.36712]
[1777631227691,32.01,77358.3,0.0,-0.03531,4e-05,5.3653]
[1777631233733,32.01,77359.14,0.0,-0.03528,4e-05,5.36087]
[1777631238772,32.01,77360.56,0.0,-0.03522,4e-05,5.35391]
[1777631243803,32.01,77361.45,0.0,-0.03518,4e-05,5.34937]
[1777631248837,32.01,77362.19,0.0,-0.03515,4e-05,5.34546]
[1777631253872,32.01,77363.61,0.0,-0.03508,4e-05,5.33591]
[1777631258908,32.0,77361.65,0.0,-0.03514,4e-05,5.3436]
[1777631263943,32.0,77355.07,0.0,-0.03537,4e-05,5.37114]
[1777631269181,32.0,77352.34,0.0,-0.03546,4e-05,5.38216]
[1777631275020,32.0,77347.09,0.0,-0.03563,4e-05,5.40325]
[1777631280055,32.0,77350.25,0.0,-0.03551,4e-05,5.38825]
[1777631285090,31.99,77349.12,0.0,-0.03554,4e-05,5.39198]
[1777631290125,31.99,77353.15,0.0,-0.03539,4e-05,5.37331]
[1777631295160,31.99,77346.66,0.0,-0.03561,4e-05,5.40038]
[1777631300195,31.99,77345.95,0.0,-0.03562,4e-05,5.40225]
[1777631305231,31.99,77345.9,0.0,-0.03561,4e-05,5.40126]
[1777631311272,31.98,77344.87,0.0,-0.03562,4e-05,5.40158]
[1777631316307,31.98,77344.17,0.0,-0.03564,4e-05,5.40344]
[1777631321344,31.98,77343.84,0.0,-0.03564,4e-05,5.40371]
[1777631326379,31.98,77343.16,0.0,-0.03566,4e-05,5.40552]
[1777631331417,31.97,77341.51,0.0,-0.03571,4e-05,5.41152]
[1777631336512,31.97,77339.74,0.0,-0.03576,4e-05,5.41794]
[1777631341550,31.97,77338.25,0.0,-0.0358,4e-05,5.423]
[1777631346582,31.97,77341.09,0.0,-0.03569,4e-05,5.40916]
[1777631351618,31.96,77341.7,0.0,-0.03565,4e-05,5.40512]
[1777631356652,31.96,77343.42,0.0,-0.03558,4e-05,5.39624]
[1777631361686,31.96,77341.49,0.0,-0.03564,4e-05,5.40328]
[1777631366722,31.96,77340.78,0.0,-0.03565,4e-05,5.40496]
[1777631371757,31.95,77342.02,0.0,-0.03558,4e-05,5.39539]
[1777631376791,31.95,77341.88,0.0,-0.03557,4e-05,5.39461]
[1777631381827,31.95,77341.7,0.0,-0.03557,4e-05,5.39402]
[1777631386862,31.95,77340.99,0.0,-0.03558,4e-05,5.39573]
[1777631391896,31.94,77341.19,0.0,-0.03557,4e-05,5.39352]
[1777631397941,31.94,77342.19,0.0,-0.03552,4e-05,5.38767]
[1777631402982,31.94,77341.67,0.0,-0.03553,4e-05,5.38855]
[1777631408011,31.94,77333.41,0.0,-0.03581,4e-05,5.42328]
[1777631413049,31.93,77333.04,0.0,-0.03581,4e-05,5.42344]
[1777631418085,31.93,77331.3,0.0,-0.03586,4e-05,5.42961]
[1777631423120,31.93,77328.15,0.0,-0.03596,4e-05,5.44192]
[1777631428155,31.92,77327.72,0.0,-0.03597,4e-05,5.44219]
[1777631433191,31.92,77326.39,0.0,-0.03598,4e-05,5.44363]
[1777631438226,31.92,77329.58,0.0,-0.03585,4e-05,5.42797]
[1777631443261,31.92,77333.25,0.0,-0.03571,4e-05,5.41047]
[1777631448296,31.91,77332.52,0.0,-0.03573,4e-05,5.41222]
[1777631449180,31.91,77332.52,0.0,-0.03573,4e-05,5.41222]
[1777631449303,31.91,77332.06,0.0,-0.03574,4e-05,5.41395]
[1777631454339,31.91,77336.56,0.0,-0.03557,4e-05,5.393]
[1777631459374,31.91,77340.45,0.0,-0.03542,4e-05,5.37488]
[1777631464408,31.91,77350.94,0.0,-0.03504,4e-05,5.32832]
[1777631469444,31.9,77351.76,0.0,-0.03501,4e-05,5.32404]
[1777631474478,31.9,77351.38,0.0,-0.03501,4e-05,5.325]
[1777631479513,31.9,77352.76,0.0,-0.03496,4e-05,5.31848]
[1777631484549,31.9,77353.2,0.0,-0.03494,4e-05,5.31612]
[1777631489585,31.9,77353.38,0.0,-0.03493,4e-05,5.31493]
[1777631494619,31.9,77353.41,0.0,-0.03491,4e-05,5.31173]
[1777631499654,31.9,77353.27,0.0,-0.03491,4e-05,5.31201]
[1777631504692,31.9,77352.99,0.0,-0.03492,4e-05,5.31292]
[1777631509729,31.9,77351.91,0.0,-0.03496,4e-05,5.31728]
[1777631514763,31.9,77351.55,0.0,-0.03497,4e-05,5.31849]
[1777631519797,31.9,77350.71,0.0,-0.03499,4e-05,5.32178]
[1777631525840,31.9,77350.03,0.0,-0.03502,4e-05,5.32431]
[1777631530874,31.9,77349.32,0.0,-0.03504,4e-05,5.32704]
[1777631535910,31.89,77333.07,0.0,-0.03561,4e-05,5.39724]
[1777631540945,31.89,77329.35,0.0,-0.03574,4e-05,5.41246]
[1777631545980,31.89,77320.62,0.0,-0.03604,4e-05,5.4495]
[1777631552023,31.89,77310.19,0.0,-0.03638,4e-05,5.49057]
[1777631557057,31.88,77308.84,0.0,-0.03642,4e-05,5.49466]
[1777631562091,31.88,77311.0,0.0,-0.03632,4e-05,5.48329]
[1777631567126,31.88,77309.6,0.0,-0.03636,4e-05,5.48772]
[1777631572162,31.87,77307.26,0.0,-0.03643,4e-05,5.4963]
[1777631577196,31.87,77305.68,0.0,-0.03647,4e-05,5.50111]
[1777631582232,31.87,77305.6,0.0,-0.03646,4e-05,5.49965]
[1777631587267,31.86,77305.37,0.0,-0.03645,4e-05,5.49887]
[1777631592301,31.86,77305.11,0.0,-0.03645,4e-05,5.49822]
[1777631597337,31.86,77306.5,0.0,-0.03638,4e-05,5.49033]
[1777631602371,31.85,77306.1,0.0,-0.03638,4e-05,5.49039]
[1777631607406,31.85,77304.43,0.0,-0.03643,4e-05,5.49607]
[1777631612442,31.85,77304.26,0.0,-0.03641,4e-05,5.49235]
[1777631617477,31.84,77292.89,0.0,-0.03681,4e-05,5.54091]
[1777631622512,31.84,77293.76,0.0,-0.03676,4e-05,5.53497]
[1777631627546,31.84,77293.87,0.0,-0.03674,4e-05,5.53245]
[1777631632582,31.83,77292.73,0.0,-0.03676,4e-05,5.53552]
[1777631637617,31.83,77293.37,0.0,-0.03672,4e-05,5.53072]
[1777631642652,31.83,77290.42,0.0,-0.03682,4e-05,5.54192]
[1777631647686,31.82,77285.34,0.0,-0.03699,4e-05,5.56253]
[1777631652722,31.82,77289.74,0.0,-0.03681,4e-05,5.5409]
[1777631657756,31.81,77295.93,0.0,-0.03657,4e-05,5.5115]
[1777631668834,31.81,77298.57,0.0,-0.03644,4e-05,5.49637]
[1777631673868,31.81,77299.34,0.0,-0.03638,4e-05,5.48872]
[1777631680918,31.8,77298.64,0.0,-0.03639,4e-05,5.48977]
[1777631685952,31.8,77299.39,0.0,-0.03635,4e-05,5.48501]
[1777631690988,31.8,77298.67,0.0,-0.03637,4e-05,5.48679]
[1777631696024,31.79,77298.95,0.0,-0.03635,4e-05,5.48415]
[1777631702065,31.79,77299.67,0.0,-0.03631,4e-05,5.47933]
[1777631707101,31.79,77299.64,0.0,-0.0363,4e-05,5.47813]
[1777631716164,31.78,77299.83,0.0,-0.03627,4e-05,5.47496]
[1777631722083,31.78,77299.71,0.0,-0.03626,4e-05,5.47396]
[1777631732153,31.78,77299.45,0.0,-0.03624,4e-05,5.46985]
[1777631737310,31.77,77295.25,0.0,-0.03638,4e-05,5.48719]
[1777631742345,31.77,77295.38,0.0,-0.03636,4e-05,5.48524]
[1777631747380,31.77,77296.53,0.0,-0.03631,4e-05,5.4788]
[1777631752416,31.77,77297.73,0.0,-0.03625,4e-05,5.47191]
[1777631757450,31.76,77298.79,0.0,-0.03621,4e-05,5.46594]
[1777631762485,31.76,77300.1,0.0,-0.03615,4e-05,5.45891]
[1777631767522,31.76,77300.33,0.0,-0.03613,4e-05,5.45665]
[1777631773563,31.76,77301.12,0.0,-0.03609,4e-05,5.4517]
[1777631778597,31.75,77301.43,0.0,-0.03607,4e-05,5.44913]
[1777631783633,31.75,77301.19,0.0,-0.03607,4e-05,5.44899]
[1777631789205,31.75,77301.14,0.0,-0.03607,4e-05,5.44996]
[1777631794709,31.76,77301.5,0.0,-0.03608,4e-05,5.44988]
[1777631801759,31.77,77301.77,0.0,-0.0361,4e-05,5.45291]
[1777631807800,31.78,77302.14,0.0,-0.03612,4e-05,5.45485]
[1777631812835,31.78,77305.9,0.0,-0.03601,4e-05,5.44124]
[1777631817870,31.79,77307.09,0.0,-0.03599,4e-05,5.43911]
[1777631822988,31.79,77303.36,0.0,-0.03614,4e-05,5.45738]
[1777631828948,31.8,77303.55,0.0,-0.03617,4e-05,5.46123]
[1777631833982,31.8,77302.38,0.0,-0.03624,4e-05,5.4693]
[1777631839018,31.81,77301.05,0.0,-0.03631,4e-05,5.478]
[1777631839597,31.81,77301.05,0.0,-0.03631,4e-05,5.478]
[1777631840030,31.81,77300.58,0.0,-0.03633,4e-05,5.48063]
[1777631843048,31.81,77286.75,0.0,-0.03685,4e-05,5.54367]
[1777631848083,31.82,77285.51,0.0,-0.03691,4e-05,5.55135]
[1777631855135,31.82,77286.09,0.0,-0.0369,4e-05,5.54898]
[1777631860168,31.83,77282.43,0.0,-0.03705,4e-05,5.56748]
[1777631866209,31.83,77280.14,0.0,-0.03716,4e-05,5.5804]
[1777631871246,31.84,77276.66,0.0,-0.0373,4e-05,5.59823]
[1777631876280,31.84,77277.69,0.0,-0.03728,4e-05,5.59575]
[1777631881314,31.84,77280.36,0.0,-0.0372,4e-05,5.58573]
[1777631886350,31.85,77280.66,0.0,-0.0372,4e-05,5.58617]
[1777631891385,31.85,77280.91,0.0,-0.03721,4e-05,5.5867]
[1777631896420,31.85,77280.51,0.0,-0.03723,4e-05,5.59003]
[1777631901455,31.85,77278.29,0.0,-0.03733,4e-05,5.60147]
[1777631907497,31.86,77278.47,0.0,-0.03734,4e-05,5.60242]
[1777631913423,31.86,77278.23,0.0,-0.03734,4e-05,5.60245]
[1777631918574,31.86,77279.46,0.0,-0.03731,4e-05,5.59856]
[1777631923609,31.87,77279.94,0.0,-0.0373,4e-05,5.59769]
[1777631928644,31.87,77278.36,0.0,-0.03737,4e-05,5.60592]
[1777631933678,31.87,77278.96,0.0,-0.03736,4e-05,5.60434]
[1777631938713,31.87,77280.04,0.0,-0.03733,4e-05,5.60058]
[1777631943752,31.87,77280.43,0.0,-0.03732,4e-05,5.59989]
[1777631948785,31.88,77280.52,0.0,-0.03733,4e-05,5.6006]
[1777631953819,31.88,77281.93,0.0,-0.03728,4e-05,5.59547]
[1777631958854,31.88,77279.43,0.0,-0.03739,4e-05,5.60792]
[1777631963889,31.88,77280.11,0.0,-0.03737,4e-05,5.60615]
[1777631968924,31.89,77276.41,0.0,-0.03752,4e-05,5.62395]
[1777631974516,31.89,77273.42,0.0,-0.03762,4e-05,5.63541]
[1777631980005,31.89,77268.75,0.0,-0.03781,4e-05,5.65768]
[1777631985038,31.89,77260.65,0.0,-0.03812,4e-05,5.69509]
[1777631989464,31.89,77258.57,0.0,-0.0382,4e-05,5.70487]
[1777631990794,31.89,77257.67,0.0,-0.03823,4e-05,5.70918]
[1777631993759,31.89,77248.86,0.0,-0.03857,4e-05,5.74951]
[1777631994100,31.89,77248.11,0.0,-0.0386,4e-05,5.75297]
[1777631997044,31.89,77247.84,0.0,-0.03861,4e-05,5.75427]
[1777631997128,31.89,77247.03,0.0,-0.03864,4e-05,5.75799]
[1777631998349,31.89,77247.03,0.0,-0.03864,4e-05,5.75799]
[1777631998405,31.89,77247.06,0.0,-0.03864,4e-05,5.75788]
[1777632000494,31.89,77246.87,0.0,-0.03865,4e-05,5.75876]
[1777632001149,31.89,77246.31,0.0,-0.03867,4e-05,5.76136]
[1777632006184,31.89,77243.72,0.0,-0.03877,4e-05,5.77311]
[1777632011219,31.89,77255.9,0.0,-0.0383,4e-05,5.71762]
[1777632017262,31.89,77257.94,0.0,-0.03823,4e-05,5.70853]
[1777632022301,31.89,77258.83,0.0,-0.0382,4e-05,5.70464]
[1777632027335,31.89,77257.49,0.0,-0.03825,4e-05,5.71089]
[1777632032369,31.89,77255.81,0.0,-0.0383,4e-05,5.71589]
[1777632037403,31.89,77253.99,0.0,-0.03837,4e-05,5.72438]
[1777632043445,31.89,77253.11,0.0,-0.0384,4e-05,5.72866]
[1777632048479,31.89,77252.55,0.0,-0.03843,4e-05,5.73146]
[1777632054412,31.9,77251.18,0.0,-0.03848,4e-05,5.73802]
[1777632060564,31.9,77250.6,0.0,-0.03851,4e-05,5.74098]
[1777632065598,31.9,77249.67,0.0,-0.03854,4e-05,5.74549]
[1777632071290,31.9,77249.67,0.0,-0.03854,4e-05,5.74549]
[1777632076675,31.9,77248.63,0.0,-0.03859,4e-05,5.75083]
[1777632082718,31.9,77248.38,0.0,-0.0386,4e-05,5.7523]
[1777632087753,31.9,77248.08,0.0,-0.03861,4e-05,5.75399]
[1777632094692,31.9,77247.8,0.0,-0.03861,4e-05,5.75278]
[1777632099837,31.9,77245.68,0.0,-0.03869,4e-05,5.76275]
[1777632104872,31.9,77247.95,0.0,-0.03861,4e-05,5.75267]
[1777632109907,31.9,77247.83,0.0,-0.03862,4e-05,5.75347]
[1777632115045,31.9,77249.47,0.0,-0.03855,4e-05,5.74617]
[1777632120984,31.9,77252.01,0.0,-0.03846,4e-05,5.73511]
[1777632126018,31.9,77250.68,0.0,-0.03852,4e-05,5.74157]
[1777632131132,31.9,77250.48,0.0,-0.03853,4e-05,5.74279]
[1777632137095,31.9,77249.45,0.0,-0.03857,4e-05,5.74801]
[1777632143138,31.91,77249.03,0.0,-0.03859,4e-05,5.75037]
[1777632148173,31.91,77248.73,0.0,-0.0386,4e-05,5.7521]
[1777632154215,31.91,77247.17,0.0,-0.03865,4e-05,5.75681]
[1777632164286,31.91,77247.22,0.0,-0.03865,4e-05,5.75724]
[1777632169320,31.91,77247.01,0.0,-0.03866,4e-05,5.75852]
[1777632174356,31.91,77243.59,0.0,-0.0388,4e-05,5.77445]
[1777632179390,31.91,77243.23,0.0,-0.03881,4e-05,5.77629]
[1777632184426,31.91,77243.41,0.0,-0.03881,4e-05,5.77564]
[1777632189451,31.91,77244.19,0.0,-0.03878,4e-05,5.77223]
[1777632195502,31.91,77244.48,0.0,-0.03877,4e-05,5.7712]
[1777632200538,31.91,77244.72,0.0,-0.03876,4e-05,5.77032]
[1777632208594,31.91,77245.14,0.0,-0.03875,4e-05,5.76877]
[1777632213629,31.91,77246.74,0.0,-0.03867,4e-05,5.75888]
[1777632218664,31.91,77247.47,0.0,-0.03865,4e-05,5.75588]
[1777632225609,31.91,77245.39,0.0,-0.03873,4e-05,5.76576]
[1777632230748,31.91,77244.41,0.0,-0.03877,4e-05,5.77046]
[1777632235784,31.91,77242.36,0.0,-0.03885,4e-05,5.77995]
[1777632240819,31.91,77240.61,0.0,-0.03892,4e-05,5.78806]
[1777632245854,31.91,77239.13,0.0,-0.03897,4e-05,5.79489]
[1777632255823,31.91,77238.88,0.0,-0.03898,4e-05,5.7961]
[1777632260958,31.91,77241.61,0.0,-0.03888,4e-05,5.78372]
[1777632265994,31.91,77241.75,0.0,-0.03888,4e-05,5.78321]
[1777632271112,31.91,77243.75,0.0,-0.0388,4e-05,5.77421]
[1777632277071,31.92,77241.99,0.0,-0.03885,4e-05,5.77972]
[1777632282106,31.92,77235.8,0.0,-0.03909,4e-05,5.80829]
[1777632287140,31.92,77233.47,0.0,-0.03918,4e-05,5.81886]
[1777632292176,31.92,77234.38,0.0,-0.03915,4e-05,5.81455]
[1777632297212,31.92,77236.76,0.0,-0.03905,4e-05,5.80351]
[1777632302245,31.91,77238.77,0.0,-0.03898,4e-05,5.79426]
[1777632307281,31.92,77239.72,0.0,-0.03894,4e-05,5.78993]
[1777632312316,31.92,77240.36,0.0,-0.03891,4e-05,5.78703]
[1777632317350,31.92,77240.32,0.0,-0.03892,4e-05,5.78724]
[1777632322385,31.92,77241.12,0.0,-0.03889,4e-05,5.78362]
[1777632327422,31.92,77240.0,0.0,-0.03893,4e-05,5.7888]
[1777632332457,31.92,77241.08,0.0,-0.03887,4e-05,5.78107]
[1777632337492,31.92,77244.86,0.0,-0.03873,4e-05,5.76392]
[1777632342529,31.92,77245.8,0.0,-0.03869,4e-05,5.75984]
[1777632347563,31.92,77246.65,0.0,-0.03866,4e-05,5.75616]
[1777632351894,31.92,77244.39,0.0,-0.03875,4e-05,5.76658]
[1777632352601,31.92,77244.26,0.0,-0.03875,4e-05,5.76722]
[1777632357635,31.92,77243.36,0.0,-0.03879,4e-05,5.77143]
[1777632359834,31.92,77243.36,0.0,-0.03879,4e-05,5.77143]
[1777632360656,31.92,77243.79,0.0,-0.03877,4e-05,5.76952]
[1777632365694,31.92,77248.14,0.0,-0.03861,4e-05,5.74975]
[1777632370729,31.92,77254.39,0.0,-0.03837,4e-05,5.72164]
[1777632375765,31.92,77253.44,0.0,-0.03841,4e-05,5.7265]
[1777632380798,31.92,77250.22,0.0,-0.03854,4e-05,5.74166]
[1777632385834,31.92,77247.57,0.0,-0.03864,4e-05,5.75418]
[1777632390868,31.92,77237.11,0.0,-0.03905,4e-05,5.80228]
[1777632395903,31.92,77234.52,0.0,-0.03913,4e-05,5.81135]
[1777632400939,31.92,77234.67,0.0,-0.03912,4e-05,5.81063]
[1777632406831,31.92,77235.74,0.0,-0.03908,4e-05,5.80575]
[1777632412023,31.92,77235.36,0.0,-0.0391,4e-05,5.80757]
[1777632417058,31.92,77235.42,0.0,-0.0391,4e-05,5.80738]
[1777632422093,31.92,77235.54,0.0,-0.03909,4e-05,5.80692]
[1777632428134,31.92,77235.92,0.0,-0.03908,4e-05,5.80532]
[1777632433170,31.92,77236.71,0.0,-0.03905,4e-05,5.8018]
[1777632438204,31.92,77236.08,0.0,-0.03908,4e-05,5.80481]
[1777632443239,31.92,77236.71,0.0,-0.03905,4e-05,5.80202]
[1777632449282,31.92,77235.88,0.0,-0.03908,4e-05,5.80591]
[1777632456331,31.92,77236.73,0.0,-0.03904,4e-05,5.79929]
[1777632461366,31.92,77240.31,0.0,-0.0389,4e-05,5.783]
[1777632466400,31.92,77242.7,0.0,-0.03881,4e-05,5.77224]
[1777632471436,31.92,77243.66,0.0,-0.03877,4e-05,5.76804]
[1777632477378,31.92,77244.86,0.0,-0.03873,4e-05,5.76283]
[1777632482512,31.92,77246.06,0.0,-0.03869,4e-05,5.75759]
[1777632487548,31.92,77244.63,0.0,-0.03874,4e-05,5.76432]
[1777632492583,31.93,77243.72,0.0,-0.03878,4e-05,5.76866]
[1777632497619,31.93,77242.34,0.0,-0.03883,4e-05,5.77516]
[1777632502652,31.93,77241.53,0.0,-0.03886,4e-05,5.77904]
[1777632508695,31.93,77240.26,0.0,-0.03892,4e-05,5.78513]
[1777632513733,31.93,77240.27,0.0,-0.0389,4e-05,5.78255]
[1777632516752,31.93,77256.67,0.0,-0.03828,4e-05,5.70801]
[1777632521791,31.93,77261.14,0.0,-0.03812,4e-05,5.68877]
[1777632526825,31.93,77261.01,0.0,-0.03813,4e-05,5.69034]
[1777632531859,31.93,77261.46,0.0,-0.03812,4e-05,5.68923]
[1777632536895,31.93,77260.99,0.0,-0.03814,4e-05,5.69223]
[1777632541929,31.94,77251.81,0.0,-0.0385,4e-05,5.73456]
[1777632546964,31.94,77252.99,0.0,-0.03846,4e-05,5.72968]
[1777632552000,31.94,77252.93,0.0,-0.03846,4e-05,5.73046]
[1777632557038,31.94,77253.25,0.0,-0.03845,4e-05,5.72947]
[1777632562072,31.94,77254.23,0.0,-0.03842,4e-05,5.7255]
[1777632567108,31.94,77253.79,0.0,-0.03844,4e-05,5.72799]
[1777632572143,31.94,77253.05,0.0,-0.03846,4e-05,5.729]
[1777632578084,31.94,77252.82,0.0,-0.03847,4e-05,5.73059]
[1777632583223,31.94,77254.29,0.0,-0.03842,4e-05,5.72437]
[1777632588258,31.94,77254.68,0.0,-0.03841,4e-05,5.72322]
[1777632593292,31.94,77259.17,0.0,-0.03824,4e-05,5.70347]
[1777632598328,31.95,77260.08,0.0,-0.03821,4e-05,5.70002]
[1777632603363,31.95,77259.05,0.0,-0.03826,4e-05,5.70534]
[1777632608398,31.95,77259.26,0.0,-0.03826,4e-05,5.70499]
[1777632614440,31.95,77258.59,0.0,-0.03829,4e-05,5.70872]
[1777632619475,31.95,77259.49,0.0,-0.03826,4e-05,5.70521]
[1777632624512,31.95,77259.54,0.0,-0.03826,4e-05,5.70556]
[1777632629545,31.95,77258.86,0.0,-0.03829,4e-05,5.70921]
[1777632634580,31.95,77250.83,0.0,-0.03858,4e-05,5.74331]
[1777632639614,31.95,77249.73,0.0,-0.03863,4e-05,5.7486]
[1777632647671,31.95,77250.28,0.0,-0.03861,4e-05,5.74659]
[1777632652707,31.96,77249.76,0.0,-0.03863,4e-05,5.74928]
[1777632657741,31.96,77249.15,0.0,-0.03866,4e-05,5.75239]
[1777632663784,31.96,77248.96,0.0,-0.03867,4e-05,5.75368]
[1777632668819,31.96,77250.97,0.0,-0.03859,4e-05,5.74489]
[1777632673924,31.96,77250.49,0.0,-0.03862,4e-05,5.74751]
[1777632678961,31.96,77249.65,0.0,-0.03865,4e-05,5.75174]
[1777632683995,31.96,77244.82,0.0,-0.03884,4e-05,5.77406]
[1777632689499,31.96,77246.08,0.0,-0.03879,4e-05,5.76854]
[1777632695072,31.96,77246.09,0.0,-0.03878,4e-05,5.76599]
[1777632700106,31.96,77246.21,0.0,-0.03878,4e-05,5.76574]
[1777632705142,31.96,77246.42,0.0,-0.03877,4e-05,5.76509]
[1777632710176,31.96,77247.42,0.0,-0.03873,4e-05,5.76083]
[1777632716219,31.96,77247.32,0.0,-0.03874,4e-05,5.7617]
[1777632721255,31.96,77243.27,0.0,-0.0389,4e-05,5.78052]
[1777632726288,31.96,77238.57,0.0,-0.03908,4e-05,5.80211]
[1777632731324,31.96,77243.05,0.0,-0.03891,4e-05,5.78167]
[1777632736359,31.96,77245.07,0.0,-0.03883,4e-05,5.77254]
[1777632741394,31.96,77243.72,0.0,-0.03888,4e-05,5.7788]
[1777632746429,31.96,77241.87,0.0,-0.03896,4e-05,5.78735]
[1777632752471,31.96,77241.67,0.0,-0.03895,4e-05,5.7855]
[1777632757505,31.96,77242.97,0.0,-0.0389,4e-05,5.77959]
[1777632763548,31.96,77244.63,0.0,-0.03883,4e-05,5.77215]
[1777632769592,31.96,77242.6,0.0,-0.03891,4e-05,5.78156]
[1777632774626,31.96,77241.62,0.0,-0.03895,4e-05,5.78613]
[1777632781675,31.96,77241.57,0.0,-0.03896,4e-05,5.78647]
[1777632789730,31.97,77240.14,0.0,-0.03901,4e-05,5.79314]
[1777632794766,31.97,77248.9,0.0,-0.03868,4e-05,5.75326]
[1777632799898,31.97,77250.6,0.0,-0.03861,4e-05,5.74577]
[1777632805842,31.97,77253.16,0.0,-0.03852,4e-05,5.73455]
[1777632810877,31.97,77256.07,0.0,-0.03841,4e-05,5.72165]
[1777632815915,31.97,77257.77,0.0,-0.03833,4e-05,5.71146]
[1777632820376,31.97,77258.11,0.0,-0.03832,4e-05,5.71011]
[1777632820950,31.97,77263.38,0.0,-0.03812,4e-05,5.68638]
[1777632825987,31.97,77259.59,0.0,-0.03827,4e-05,5.70402]
[1777632831018,31.97,77259.67,0.0,-0.03827,4e-05,5.70407]
[1777632837064,31.97,77260.79,0.0,-0.03823,4e-05,5.69949]
[1777632843105,31.97,77262.73,0.0,-0.03816,4e-05,5.69125]
[1777632847785,31.97,77263.52,0.0,-0.03814,4e-05,5.68796]
[1777632847841,31.97,77263.57,0.0,-0.03813,4e-05,5.68793]
[1777632853172,31.97,77264.3,0.0,-0.03811,4e-05,5.68512]
[1777632858209,31.97,77265.6,0.0,-0.03807,4e-05,5.67977]
[1777632863242,31.98,77265.51,0.0,-0.03807,4e-05,5.6807]
[1777632868278,31.98,77265.4,0.0,-0.03808,4e-05,5.68173]
[1777632873313,31.98,77265.45,0.0,-0.03807,4e-05,5.67921]
[1777632878347,31.98,77265.48,0.0,-0.03807,4e-05,5.67961]
[1777632884390,31.98,77265.64,0.0,-0.03807,4e-05,5.67951]
[1777632889425,31.98,77266.27,0.0,-0.03805,4e-05,5.6772]
[1777632894459,31.98,77266.84,0.0,-0.03803,4e-05,5.67516]
[1777632899495,31.98,77266.67,0.0,-0.03804,4e-05,5.67648]
[1777632904531,31.98,77264.09,0.0,-0.03815,4e-05,5.68867]
[1777632910399,31.98,77255.76,0.0,-0.03846,4e-05,5.72674]
[1777632915609,31.98,77254.13,0.0,-0.03853,4e-05,5.73441]
[1777632920643,31.99,77253.42,0.0,-0.03856,4e-05,5.73789]
[1777632925678,31.99,77256.4,0.0,-0.03845,4e-05,5.72474]
[1777632930712,31.99,77254.97,0.0,-0.03851,4e-05,5.73161]
[1777632935748,31.99,77253.76,0.0,-0.03854,4e-05,5.73462]
[1777632941794,31.99,77253.83,0.0,-0.03854,4e-05,5.7346]
[1777632947832,31.99,77253.46,0.0,-0.03855,4e-05,5.73666]
[1777632954883,31.99,77253.0,0.0,-0.03857,4e-05,5.73912]
[1777632959918,31.99,77253.71,0.0,-0.03855,4e-05,5.73618]
[1777632964952,31.99,77252.99,0.0,-0.03858,4e-05,5.73972]
[1777632969988,31.99,77257.67,0.0,-0.0384,4e-05,5.7187]
[1777632975025,31.99,77256.9,0.0,-0.03844,4e-05,5.7226]
[1777632980058,31.99,77255.14,0.0,-0.03851,4e-05,5.73097]
[1777632983734,31.99,77254.74,0.0,-0.03852,4e-05,5.73293]
[1777632983828,31.99,77254.64,0.0,-0.03853,4e-05,5.73352]
[1777632984951,31.99,77254.64,0.0,-0.03853,4e-05,5.73352]
[1777632985093,31.99,77254.35,0.0,-0.03854,4e-05,5.7349]
[1777632990127,31.99,77251.42,0.0,-0.03865,4e-05,5.74855]
[1777632995163,31.99,77251.29,0.0,-0.03864,4e-05,5.7466]
[1777633001205,31.99,77251.39,0.0,-0.03864,4e-05,5.74648]
[1777633006239,31.99,77251.15,0.0,-0.03865,4e-05,5.74785]
[1777633011275,32.0,77252.46,0.0,-0.03861,4e-05,5.74213]
[1777633016310,32.0,77255.45,0.0,-0.03849,4e-05,5.72885]
[1777633022352,32.0,77258.31,0.0,-0.03839,4e-05,5.71623]
[1777633027388,32.0,77260.77,0.0,-0.0383,4e-05,5.70536]
[1777633032423,32.0,77262.04,0.0,-0.03825,4e-05,5.69988]
[1777633038464,32.0,77263.34,0.0,-0.0382,4e-05,5.69432]
[1777633043501,32.0,77265.46,0.0,-0.03813,4e-05,5.685]
[1777633049543,32.0,77266.09,0.0,-0.03811,4e-05,5.68247]
[1777633054578,32.0,77266.08,0.0,-0.03809,4e-05,5.67995]
[1777633059614,32.0,77267.64,0.0,-0.03803,4e-05,5.67315]
[1777633064649,32.0,77268.29,0.0,-0.03801,4e-05,5.67046]
[1777633069683,32.0,77269.06,0.0,-0.03798,4e-05,5.66724]
[1777633077740,32.0,77268.83,0.0,-0.038,4e-05,5.66866]
[1777633082774,32.0,77270.19,0.0,-0.03795,4e-05,5.66282]
[1777633087810,32.0,77269.89,0.0,-0.03796,4e-05,5.66439]
[1777633092846,32.0,77270.54,0.0,-0.03794,4e-05,5.66168]
[1777633097880,32.0,77269.5,0.0,-0.03798,4e-05,5.66655]
[1777633102915,32.0,77269.25,0.0,-0.03799,4e-05,5.66783]
[1777633109964,32.0,77269.7,0.0,-0.03797,4e-05,5.666]
[1777633114999,32.0,77270.5,0.0,-0.03793,4e-05,5.65972]
[1777633120034,32.0,77271.15,0.0,-0.0379,4e-05,5.65694]
[1777633125069,32.0,77271.61,0.0,-0.03789,4e-05,5.65502]
[1777633130105,32.0,77271.95,0.0,-0.03788,4e-05,5.65364]
[1777633135139,32.01,77272.41,0.0,-0.03786,4e-05,5.65171]
[1777633140174,32.01,77272.18,0.0,-0.03787,4e-05,5.65288]
[1777633145210,32.01,77272.79,0.0,-0.03785,4e-05,5.65027]
[1777633150244,32.01,77272.97,0.0,-0.03784,4e-05,5.64959]
[1777633156286,32.01,77273.0,0.0,-0.03784,4e-05,5.64958]
[1777633161321,32.01,77273.31,0.0,-0.03783,4e-05,5.64829]
[1777633166103,32.01,77275.68,0.0,-0.03774,4e-05,5.63772]
[1777633166672,32.01,77275.68,0.0,-0.03774,4e-05,5.63772]
[1777633166756,32.01,77302.25,0.0,-0.03676,4e-05,5.51927]
[1777633172402,32.01,77307.1,0.0,-0.03658,4e-05,5.49648]
[1777633177572,32.01,77305.23,0.0,-0.03665,4e-05,5.50584]
[1777633183481,32.01,77302.5,0.0,-0.03677,4e-05,5.51971]
[1777633190530,32.01,77301.72,0.0,-0.0368,4e-05,5.52318]
[1777633195565,32.01,77300.64,0.0,-0.03681,4e-05,5.52492]
[1777633200811,32.0,77293.74,0.0,-0.03705,4e-05,5.55311]
[1777633202832,32.0,77296.89,0.0,-0.03691,4e-05,5.53715]
[1777633203630,32.0,77301.06,0.0,-0.03676,4e-05,5.51806]
[1777633208664,31.99,77300.51,0.0,-0.03675,4e-05,5.51763]
[1777633210270,31.99,77300.77,0.0,-0.03674,4e-05,5.51592]
[1777633210679,31.99,77300.38,0.0,-0.03675,4e-05,5.51708]
[1777633211409,31.99,77300.38,0.0,-0.03675,4e-05,5.51708]
[1777633211687,31.99,77301.43,0.0,-0.03671,4e-05,5.51187]
[1777633217728,31.99,77301.22,0.0,-0.03669,4e-05,5.50953]
[1777633222763,31.98,77302.43,0.0,-0.03662,4e-05,5.50155]
[1777633227798,31.98,77300.87,0.0,-0.03666,4e-05,5.50588]
[1777633232835,31.97,77308.46,0.0,-0.03634,4e-05,5.46719]
[1777633236497,31.97,77306.42,0.0,-0.03641,4e-05,5.47531]
[1777633237907,31.97,77307.0,0.0,-0.03638,4e-05,5.4719]
[1777633238007,31.97,77311.1,0.0,-0.03623,4e-05,5.45303]
[1777633244945,31.96,77314.58,0.0,-0.03608,4e-05,5.43526]
[1777633249980,31.96,77314.21,0.0,-0.03608,4e-05,5.43526]
[1777633255015,31.96,77312.91,0.0,-0.03612,4e-05,5.43939]
[1777633260050,31.95,77303.58,0.0,-0.03644,4e-05,5.47874]
[1777633264873,31.95,77303.85,0.0,-0.03642,4e-05,5.47645]
[1777633265086,31.95,77304.57,0.0,-0.03639,4e-05,5.47255]
[1777633267879,31.95,77304.41,0.0,-0.03639,4e-05,5.4729]
[1777633268106,31.95,77304.06,0.0,-0.0364,4e-05,5.47373]
[1777633270885,31.95,77304.63,0.0,-0.03638,4e-05,5.47086]
[1777633271131,31.95,77304.69,0.0,-0.03637,4e-05,5.4699]
[1777633272527,31.95,77304.69,0.0,-0.03637,4e-05,5.4699]
[1777633272541,31.94,77304.46,0.0,-0.03637,4e-05,5.47057]
[1777633278176,31.94,77304.65,0.0,-0.03635,4e-05,5.46774]
[1777633283211,31.94,77302.06,0.0,-0.03643,4e-05,5.4775]
[1777633288246,31.94,77300.69,0.0,-0.03647,4e-05,5.48186]
[1777633293280,31.93,77289.31,0.0,-0.03685,4e-05,5.52766]
[1777633298321,31.93,77290.69,0.0,-0.03678,4e-05,5.51938]
[1777633303351,31.92,77299.84,0.0,-0.03643,4e-05,5.47697]
[1777633308386,31.92,77300.54,0.0,-0.03639,4e-05,5.47219]
[1777633313420,31.92,77300.55,0.0,-0.03638,4e-05,5.47053]
[1777633318456,31.92,77299.78,0.0,-0.0364,4e-05,5.47233]
[1777633323493,31.91,77302.1,0.0,-0.0363,4e-05,5.4605]
[1777633328525,31.91,77304.34,0.0,-0.0362,4e-05,5.44919]
[1777633333561,31.91,77304.06,0.0,-0.0362,4e-05,5.449]
[1777633338596,31.9,77304.1,0.0,-0.03619,4e-05,5.44747]
[1777633343631,31.9,77304.04,0.0,-0.03618,4e-05,5.4464]
[1777633348666,31.9,77304.01,0.0,-0.03617,4e-05,5.4452]
[1777633353701,31.9,77304.75,0.0,-0.03612,4e-05,5.43793]
[1777633358736,31.89,77304.12,0.0,-0.03613,4e-05,5.43949]
[1777633363770,31.89,77294.96,0.0,-0.03645,4e-05,5.47855]
[1777633368805,31.89,77290.24,0.0,-0.03661,4e-05,5.49782]
[1777633373841,31.89,77291.39,0.0,-0.03656,4e-05,5.49099]
[1777633376793,31.89,77291.61,0.0,-0.03654,4e-05,5.48933]
[1777633376864,31.88,77292.23,0.0,-0.03652,4e-05,5.48624]
[1777633377498,31.88,77292.23,0.0,-0.03652,4e-05,5.48624]
[1777633377868,31.88,77292.23,0.0,-0.03652,4e-05,5.48589]
[1777633378720,31.88,77292.23,0.0,-0.03652,4e-05,5.48589]
[1777633378875,31.88,77292.61,0.0,-0.0365,4e-05,5.48387]
[1777633383911,31.88,77289.19,0.0,-0.03661,4e-05,5.49725]
[1777633388949,31.88,77289.87,0.0,-0.03657,4e-05,5.49244]
[1777633393984,31.87,77288.17,0.0,-0.03662,4e-05,5.49817]
[1777633399019,31.87,77286.19,0.0,-0.03667,4e-05,5.50502]
[1777633404999,31.87,77289.44,0.0,-0.03654,4e-05,5.48869]
[1777633410096,31.86,77287.02,0.0,-0.03661,4e-05,5.49708]
[1777633415131,31.86,77288.02,0.0,-0.03654,4e-05,5.48747]
[1777633420193,31.86,77290.13,0.0,-0.03645,4e-05,5.47694]
[1777633426209,31.86,77289.12,0.0,-0.03652,4e-05,5.48507]
[1777633431242,31.87,77287.5,0.0,-0.03659,4e-05,5.49438]
[1777633436277,31.87,77289.29,0.0,-0.03654,4e-05,5.4886]
[1777633441313,31.87,77289.53,0.0,-0.03655,4e-05,5.48976]
[1777633446348,31.88,77288.71,0.0,-0.0366,4e-05,5.49562]
[1777633451383,31.88,77288.06,0.0,-0.03664,4e-05,5.50072]
[1777633456418,31.89,77286.88,0.0,-0.03671,4e-05,5.50815]
[1777633461453,31.89,77286.7,0.0,-0.03673,4e-05,5.51113]
[1777633467978,31.89,77286.55,0.0,-0.03675,4e-05,5.5131]
[1777633472047,31.9,77286.01,0.0,-0.03678,4e-05,5.51765]
[1777633477565,31.9,77284.83,0.0,-0.03684,4e-05,5.52354]
[1777633480159,31.9,77283.33,0.0,-0.0369,4e-05,5.53105]
[1777633485621,31.91,77282.89,0.0,-0.03694,4e-05,5.53544]
[1777633490655,31.91,77283.25,0.0,-0.03694,4e-05,5.53583]
[1777633495691,31.92,77285.44,0.0,-0.03687,4e-05,5.52809]
[1777633500727,31.92,77288.18,0.0,-0.03679,4e-05,5.51797]
[1777633505764,31.92,77288.71,0.0,-0.03679,4e-05,5.51778]
[1777633510802,31.93,77284.96,0.0,-0.03694,4e-05,5.53647]
[1777633515837,31.93,77285.04,0.0,-0.03696,4e-05,5.53809]
[1777633520875,31.93,77281.72,0.0,-0.03709,4e-05,5.55479]
[1777633525908,31.94,77282.03,0.0,-0.0371,4e-05,5.55524]
[1777633530943,31.94,77285.3,0.0,-0.03699,4e-05,5.5426]
[1777633535977,31.95,77283.71,0.0,-0.03705,4e-05,5.54883]
[1777633541012,31.95,77282.46,0.0,-0.03711,4e-05,5.5563]
[1777633546047,31.95,77281.36,0.0,-0.03717,4e-05,5.56305]
[1777633551083,31.96,77282.01,0.0,-0.03716,4e-05,5.56199]
[1777633556117,31.96,77283.37,0.0,-0.03712,4e-05,5.5578]
[1777633561153,31.96,77282.84,0.0,-0.03716,4e-05,5.56204]
[1777633566187,31.97,77282.84,0.0,-0.03717,4e-05,5.56387]
[1777633572229,31.97,77282.5,0.0,-0.0372,4e-05,5.56757]
[1777633577268,31.97,77282.53,0.0,-0.03722,4e-05,5.56922]
[1777633582304,31.98,77282.51,0.0,-0.03724,4e-05,5.57144]
[1777633587339,31.98,77282.01,0.0,-0.03727,4e-05,5.57542]
[1777633592374,31.98,77278.57,0.0,-0.03739,4e-05,5.58967]
[1777633597408,31.99,77274.81,0.0,-0.03754,4e-05,5.60764]
[1777633602515,31.99,77268.15,0.0,-0.0378,4e-05,5.63887]
[1777633609165,31.99,77264.88,0.0,-0.03794,4e-05,5.65498]
[1777633614529,31.99,77261.65,0.0,-0.03807,4e-05,5.67115]
[1777633619565,32.0,77260.41,0.0,-0.03813,4e-05,5.67788]
[1777633624600,32.0,77256.33,0.0,-0.03829,4e-05,5.69744]
[1777633629635,32.0,77256.67,0.0,-0.03829,4e-05,5.69695]
[1777633634670,32.0,77255.31,0.0,-0.03835,4e-05,5.70418]
[1777633639705,32.0,77252.75,0.0,-0.03845,4e-05,5.71681]
[1777633644740,32.0,77249.51,0.0,-0.03858,4e-05,5.73241]
[1777633649775,32.01,77248.8,0.0,-0.03862,4e-05,5.73643]
[1777633654811,32.01,77247.9,0.0,-0.03864,4e-05,5.73843]
[1777633659846,32.01,77244.5,0.0,-0.03878,4e-05,5.75461]
[1777633664880,32.01,77244.87,0.0,-0.03877,4e-05,5.75349]
[1777633669916,32.01,77243.52,0.0,-0.03882,4e-05,5.76016]
[1777633674966,32.01,77244.12,0.0,-0.0388,4e-05,5.75791]
[1777633679988,32.01,77248.53,0.0,-0.03864,4e-05,5.73843]
[1777633685025,32.01,77246.2,0.0,-0.03873,4e-05,5.74965]
[1777633690058,32.01,77247.02,0.0,-0.03871,4e-05,5.74644]
[1777633695093,32.02,77250.68,0.0,-0.03857,4e-05,5.73035]
[1777633700127,32.02,77248.66,0.0,-0.03865,4e-05,5.74011]
[1777633705163,32.02,77249.26,0.0,-0.03864,4e-05,5.73792]
[1777633710197,32.02,77248.9,0.0,-0.03865,4e-05,5.74009]
[1777633715232,32.02,77248.4,0.0,-0.03866,4e-05,5.74007]
[1777633720270,32.02,77244.13,0.0,-0.03883,4e-05,5.76002]
[1777633726102,32.02,77242.39,0.0,-0.0389,4e-05,5.76856]
[1777633731344,32.02,77240.53,0.0,-0.03897,4e-05,5.77752]
[1777633736380,32.02,77239.83,0.0,-0.039,4e-05,5.78108]
[1777633741415,32.02,77239.0,0.0,-0.03904,4e-05,5.78524]
[1777633746450,32.02,77238.88,0.0,-0.03905,4e-05,5.78608]
[1777633751485,32.02,77237.84,0.0,-0.03909,4e-05,5.79108]
[1777633756520,32.02,77237.68,0.0,-0.0391,4e-05,5.79202]
[1777633762170,32.03,77236.34,0.0,-0.03915,4e-05,5.79828]
[1777633767596,32.03,77235.64,0.0,-0.03918,4e-05,5.80166]
[1777633773639,32.03,77237.17,0.0,-0.0391,4e-05,5.79199]
[1777633778673,32.03,77236.13,0.0,-0.03914,4e-05,5.79691]
[1777633783709,32.03,77236.21,0.0,-0.03914,4e-05,5.79668]
[1777633788743,32.03,77236.59,0.0,-0.03913,4e-05,5.79511]
[1777633793803,32.03,77236.16,0.0,-0.03915,4e-05,5.79717]
[1777633798839,32.03,77234.61,0.0,-0.03921,4e-05,5.80435]
[1777633804882,32.03,77234.54,0.0,-0.03921,4e-05,5.80468]
[1777633810924,32.03,77233.25,0.0,-0.03926,4e-05,5.81058]
[1777633812676,32.03,77235.6,0.0,-0.03917,4e-05,5.79979]
[1777633812938,32.03,77240.68,0.0,-0.03897,4e-05,5.77653]
[1777633817973,32.03,77251.74,0.0,-0.03855,4e-05,5.72653]
[1777633823009,32.03,77247.69,0.0,-0.03871,4e-05,5.74537]
[1777633828042,32.03,77244.0,0.0,-0.03885,4e-05,5.7625]
[1777633834085,32.03,77244.51,0.0,-0.03882,4e-05,5.75769]
[1777633834635,32.03,77244.51,0.0,-0.03882,4e-05,5.75769]
[1777633835094,32.03,77247.44,0.0,-0.03871,4e-05,5.7444]
[1777633840130,32.03,77245.74,0.0,-0.03878,4e-05,5.75265]
[1777633845164,32.03,77241.96,0.0,-0.03893,4e-05,5.77038]
[1777633850199,32.03,77240.95,0.0,-0.03897,4e-05,5.77547]
[1777633855235,32.03,77238.72,0.0,-0.03906,4e-05,5.78615]
[1777633860270,32.03,77244.85,0.0,-0.03883,4e-05,5.75866]
[1777633866311,32.04,77253.42,0.0,-0.03851,4e-05,5.72063]
[1777633867235,32.04,77253.42,0.0,-0.03851,4e-05,5.72063]
[1777633867334,32.04,77254.32,0.0,-0.03847,4e-05,5.71671]
[1777633867706,32.04,77254.32,0.0,-0.03847,4e-05,5.71671]
[1777633867808,32.04,77254.32,0.0,-0.03848,4e-05,5.71688]
[1777633874172,32.04,77254.9,0.0,-0.03846,4e-05,5.71492]
[1777633879403,32.04,77256.38,0.0,-0.03841,4e-05,5.70935]
[1777633885447,32.04,77257.5,0.0,-0.03838,4e-05,5.70524]
[1777633891487,32.04,77257.83,0.0,-0.03836,4e-05,5.70187]
[1777633896523,32.04,77258.74,0.0,-0.03833,4e-05,5.69853]
[1777633901667,32.05,77261.5,0.0,-0.03823,4e-05,5.68671]
[1777633901712,32.05,77262.56,0.0,-0.03819,4e-05,5.6823]
[1777633907367,32.04,77266.8,0.0,-0.03801,4e-05,5.66085]
[1777633912634,32.04,77266.1,0.0,-0.03801,4e-05,5.66032]
[1777633917670,32.03,77266.75,0.0,-0.03796,4e-05,5.65434]
[1777633922706,32.02,77258.55,0.0,-0.03824,4e-05,5.68823]
[1777633927740,32.02,77260.37,0.0,-0.03815,4e-05,5.67681]
[1777633932775,32.01,77263.33,0.0,-0.03801,4e-05,5.6604]
[1777633937809,32.01,77265.34,0.0,-0.03791,4e-05,5.64842]
[1777633942845,32.0,77266.3,0.0,-0.03785,4e-05,5.64125]
[1777633947879,32.0,77266.54,0.0,-0.03782,4e-05,5.6374]
[1777633952915,31.99,77267.5,0.0,-0.03774,4e-05,5.62755]
[1777633957950,31.99,77269.72,0.0,-0.03764,4e-05,5.61499]
[1777633962488,31.98,77273.86,0.0,-0.03747,4e-05,5.59494]
[1777633968020,31.98,77269.24,0.0,-0.03762,4e-05,5.61217]
[1777633973056,31.97,77270.07,0.0,-0.03756,4e-05,5.606]
[1777633978094,31.97,77274.99,0.0,-0.03736,4e-05,5.5816]
[1777633983131,31.97,77278.15,0.0,-0.03723,4e-05,5.56531]
[1777633988166,31.96,77283.52,0.0,-0.03701,4e-05,5.53931]
[1777633993202,31.96,77283.31,0.0,-0.037,4e-05,5.53831]
[1777633998239,31.95,77286.51,0.0,-0.03686,4e-05,5.52142]
[1777634003277,31.95,77288.07,0.0,-0.03679,4e-05,5.51264]
[1777634008312,31.95,77294.29,0.0,-0.03655,4e-05,5.48329]
[1777634013348,31.94,77296.22,0.0,-0.03644,4e-05,5.47022]
[1777634018386,31.94,77298.31,0.0,-0.03635,4e-05,5.45923]
[1777634023421,31.94,77300.31,0.0,-0.03627,4e-05,5.44868]
[1777634029463,31.93,77302.38,0.0,-0.03618,4e-05,5.43754]
[1777634036511,31.93,77303.44,0.0,-0.03612,4e-05,5.43056]
[1777634043561,31.92,77304.89,0.0,-0.03605,4e-05,5.42193]
[1777634048596,31.92,77306.35,0.0,-0.03598,4e-05,5.41395]
[1777634053631,31.92,77307.04,0.0,-0.03594,4e-05,5.40937]
[1777634059674,31.92,77307.78,0.0,-0.0359,4e-05,5.4043]
[1777634064708,31.91,77316.43,0.0,-0.03558,4e-05,5.36519]
[1777634069744,31.91,77312.54,0.0,-0.03571,4e-05,5.38101]
[1777634074781,31.91,77310.57,0.0,-0.03575,4e-05,5.38536]
[1777634079813,31.91,77310.84,0.0,-0.03573,4e-05,5.38297]
[1777634084848,31.9,77311.58,0.0,-0.0357,4e-05,5.37858]
[1777634089884,31.9,77311.98,0.0,-0.03567,4e-05,5.3757]
[1777634094919,31.9,77312.12,0.0,-0.03566,4e-05,5.37398]
[1777634099953,31.9,77312.62,0.0,-0.03563,4e-05,5.37072]
[1777634104989,31.9,77310.83,0.0,-0.03569,4e-05,5.37747]
[1777634110025,31.89,77311.48,0.0,-0.03566,4e-05,5.37354]
[1777634115060,31.89,77310.09,0.0,-0.0357,4e-05,5.37844]
[1777634120098,31.89,77310.45,0.0,-0.03567,4e-05,5.37565]
[1777634125131,31.89,77311.31,0.0,-0.03563,4e-05,5.37067]
[1777634130164,31.88,77311.49,0.0,-0.03562,4e-05,5.36871]
[1777634135200,31.88,77311.36,0.0,-0.0356,4e-05,5.36541]
[1777634140234,31.88,77305.18,0.0,-0.03581,4e-05,5.39123]
[1777634145272,31.88,77304.29,0.0,-0.03583,4e-05,5.39387]
[1777634151312,31.88,77304.17,0.0,-0.03582,4e-05,5.39293]
[1777634156348,31.87,77302.6,0.0,-0.03587,4e-05,5.39863]
[1777634161386,31.87,77299.09,0.0,-0.03599,4e-05,5.41282]
[1777634166427,31.87,77299.39,0.0,-0.03597,4e-05,5.41011]
[1777634171457,31.87,77300.1,0.0,-0.03593,4e-05,5.40548]
[1777634176491,31.86,77300.97,0.0,-0.03588,4e-05,5.40004]
[1777634181528,31.86,77302.76,0.0,-0.03581,4e-05,5.39064]
[1777634186562,31.86,77306.23,0.0,-0.03567,4e-05,5.37409]
[1777634191597,31.85,77306.15,0.0,-0.03565,4e-05,5.37048]
[1777634196652,31.85,77308.18,0.0,-0.03556,4e-05,5.36047]
[1777634197883,31.85,77342.9,0.0,-0.03433,3e-05,5.21014]
[1777634203077,31.85,77345.51,0.0,-0.03424,3e-05,5.19926]
[1777634208722,31.85,77348.19,0.0,-0.03416,3e-05,5.18829]
[1777634218793,31.86,77347.7,0.0,-0.03418,3e-05,5.19151]
[1777634223828,31.86,77336.75,0.0,-0.03457,4e-05,5.2388]
[1777634228862,31.86,77335.02,0.0,-0.03463,4e-05,5.2465]
[1777634234905,31.86,77334.28,0.0,-0.03466,4e-05,5.24996]
[1777634239939,31.86,77333.49,0.0,-0.03469,4e-05,5.25363]
[1777634244975,31.86,77333.11,0.0,-0.0347,4e-05,5.25547]
[1777634251017,31.86,77332.81,0.0,-0.0347,4e-05,5.25419]
[1777634256055,31.86,77332.7,0.0,-0.0347,4e-05,5.2547]
[1777634261088,31.86,77332.53,0.0,-0.03471,4e-05,5.25547]
[1777634266123,31.86,77332.52,0.0,-0.03471,4e-05,5.25555]
[1777634271874,31.86,77344.12,0.0,-0.0343,3e-05,5.20593]
[1777634277030,31.86,77356.43,0.0,-0.03388,3e-05,5.15425]
[1777634282403,31.86,77361.23,0.0,-0.03373,3e-05,5.13497]
[1777634288276,31.87,77360.97,0.0,-0.03375,3e-05,5.13745]
[1777634293311,31.87,77363.99,0.0,-0.03365,3e-05,5.12571]
[1777634298347,31.87,77378.53,0.0,-0.03317,3e-05,5.0658]
[1777634303382,31.87,77373.66,0.0,-0.03334,3e-05,5.08762]
[1777634308417,31.87,77376.16,0.0,-0.03327,3e-05,5.07844]
[1777634313451,31.88,77377.15,0.0,-0.03323,3e-05,5.07295]
[1777634318486,31.88,77379.18,0.0,-0.03317,3e-05,5.06575]
[1777634323524,31.88,77377.39,0.0,-0.03324,3e-05,5.07454]
[1777634328558,31.88,77375.94,0.0,-0.0333,3e-05,5.0819]
[1777634333596,31.89,77374.11,0.0,-0.03337,3e-05,5.09071]
[1777634338627,31.89,77375.94,0.0,-0.03332,3e-05,5.08417]
[1777634343663,31.89,77370.03,0.0,-0.03353,3e-05,5.11016]
[1777634346595,31.89,77370.46,0.0,-0.03352,3e-05,5.10868]
[1777634346690,31.89,77370.75,0.0,-0.03351,3e-05,5.10762]
[1777634347607,31.89,77370.75,0.0,-0.03351,3e-05,5.10762]
[1777634347691,31.89,77370.75,0.0,-0.03351,3e-05,5.10778]
[1777634352731,31.89,77371.79,0.0,-0.03348,3e-05,5.10423]
[1777634357760,31.9,77372.73,0.0,-0.03346,3e-05,5.10106]
[1777634362796,31.9,77373.82,0.0,-0.03342,3e-05,5.09726]
[1777634367833,31.9,77375.01,0.0,-0.03339,3e-05,5.09311]
[1777634372869,31.9,77380.91,0.0,-0.03318,3e-05,5.06662]
[1777634377905,31.9,77385.41,0.0,-0.03304,3e-05,5.0489]
[1777634382945,31.9,77399.46,0.0,-0.03255,3e-05,4.98828]
[1777634387975,31.89,77400.62,0.0,-0.0325,3e-05,4.9817]
[1777634393011,31.89,77410.06,0.0,-0.03217,3e-05,4.94097]
[1777634398046,31.89,77410.33,0.0,-0.03216,3e-05,4.93984]
[1777634403082,31.89,77419.58,0.0,-0.03185,3e-05,4.90118]
[1777634408118,31.89,77417.56,0.0,-0.03191,3e-05,4.90834]
[1777634413153,31.89,77415.73,0.0,-0.03196,3e-05,4.91497]
[1777634418188,31.89,77413.97,0.0,-0.03202,3e-05,4.92155]
[1777634423223,31.88,77408.96,0.0,-0.03217,3e-05,4.94114]
[1777634428259,31.88,77409.25,0.0,-0.03216,3e-05,4.93913]
[1777634433294,31.88,77408.86,0.0,-0.03215,3e-05,4.93741]
[1777634438328,31.88,77407.56,0.0,-0.03219,3e-05,4.9421]
[1777634441127,31.88,77422.34,0.0,-0.0317,3e-05,4.88122]
[1777634446385,31.88,77422.69,0.0,-0.03169,3e-05,4.87963]
[1777634451432,31.88,77420.6,0.0,-0.03175,3e-05,4.88798]
[1777634456455,31.88,77418.75,0.0,-0.03181,3e-05,4.89536]
[1777634461491,31.88,77417.55,0.0,-0.03185,3e-05,4.90009]
[1777634466525,31.88,77418.64,0.0,-0.03181,3e-05,4.89554]
[1777634471572,31.88,77418.52,0.0,-0.03182,3e-05,4.89594]
[1777634476606,31.88,77429.65,0.0,-0.03145,3e-05,4.85045]
[1777634481642,31.88,77441.84,0.0,-0.03106,3e-05,4.80137]
[1777634484864,31.88,77445.26,0.0,-0.03096,3e-05,4.78779]
[1777634484972,31.88,77449.37,0.0,-0.03083,3e-05,4.77138]
[1777634485513,31.88,77449.37,0.0,-0.03083,3e-05,4.77138]
[1777634485764,31.88,77449.37,0.0,-0.03083,3e-05,4.77138]
[1777634486126,31.88,77449.37,0.0,-0.03083,3e-05,4.77138]
[1777634486225,31.88,77482.9,0.0,-0.02977,3e-05,4.63802]
[1777634486334,31.88,77482.9,0.0,-0.02977,3e-05,4.63802]
[1777634487195,31.88,77482.9,0.0,-0.02977,3e-05,4.63802]
[1777634486702,31.88,77482.9,0.0,-0.02978,3e-05,4.63828]
[1777634487368,31.88,77482.9,0.0,-0.02978,3e-05,4.63828]
[1777634488092,31.89,77541.15,0.0,-0.02805,3e-05,4.4165]
[1777634492737,31.89,77551.5,0.0,-0.02776,3e-05,4.37845]
[1777634497826,31.9,77552.48,0.0,-0.02775,3e-05,4.3779]
[1777634503063,31.91,77553.93,0.0,-0.02774,3e-05,4.3766]
[1777634509274,31.92,77545.9,0.0,-0.02801,3e-05,4.41141]
[1777634517304,31.93,77525.68,0.0,-0.02866,3e-05,4.49474]
[1777634517898,31.93,77525.68,0.0,-0.02866,3e-05,4.49474]
[1777634517951,31.93,77499.42,0.0,-0.02945,3e-05,4.59703]
[1777634518897,31.93,77499.42,0.0,-0.02945,3e-05,4.59703]
[1777634518924,31.93,77499.32,0.0,-0.02947,3e-05,4.59859]
[1777634519822,31.93,77499.32,0.0,-0.02947,3e-05,4.59859]
[1777634520165,31.93,77499.32,0.0,-0.02947,3e-05,4.59859]
[1777634520235,31.94,77494.86,0.0,-0.02961,3e-05,4.61751]
[1777634520886,31.94,77494.86,0.0,-0.02961,3e-05,4.61751]
[1777634520960,31.94,77492.49,0.0,-0.02969,3e-05,4.6268]
[1777634521801,31.94,77492.49,0.0,-0.02969,3e-05,4.6268]
[1777634522206,31.94,77488.11,0.0,-0.02983,3e-05,4.64507]
[1777634527423,31.94,77480.1,0.0,-0.03009,3e-05,4.67813]
[1777634531011,31.94,77494.43,0.0,-0.02966,3e-05,4.62282]
[1777634536046,31.95,77504.46,0.0,-0.02936,3e-05,4.58553]
[1777634541081,31.95,77504.31,0.0,-0.02938,3e-05,4.58808]
[1777634546116,31.95,77505.23,0.0,-0.02937,3e-05,4.58645]
[1777634551153,31.96,77492.44,0.0,-0.02976,3e-05,4.63576]
[1777634556187,31.96,77481.97,0.0,-0.0301,3e-05,4.67836]
[1777634561222,31.96,77482.33,0.0,-0.0301,3e-05,4.6784]
[1777634566258,31.97,77486.64,0.0,-0.02997,3e-05,4.66269]
[1777634571291,31.97,77484.5,0.0,-0.03005,3e-05,4.67229]
[1777634576327,31.97,77472.67,0.0,-0.03043,3e-05,4.72038]
[1777634581362,31.97,77467.26,0.0,-0.0306,3e-05,4.74257]
[1777634586397,31.97,77466.74,0.0,-0.03062,3e-05,4.74517]
[1777634592174,31.97,77467.46,0.0,-0.0306,3e-05,4.74263]
[1777634597473,31.97,77465.27,0.0,-0.03067,3e-05,4.75165]
[1777634602508,31.97,77462.35,0.0,-0.03077,3e-05,4.76357]
[1777634604530,31.97,77462.42,0.0,-0.03077,3e-05,4.76333]
[1777634604626,31.97,77462.42,0.0,-0.03077,3e-05,4.76337]
[1777634610137,31.97,77460.92,0.0,-0.03082,3e-05,4.7695]
[1777634610222,31.97,77461.14,0.0,-0.03081,3e-05,4.76864]
[1777634615600,31.97,77462.94,0.0,-0.03074,3e-05,4.75905]
[1777634621960,31.98,77463.79,0.0,-0.03071,3e-05,4.75577]
[1777634622550,31.98,77459.03,0.0,-0.03086,3e-05,4.77488]
[1777634622900,31.98,77459.03,0.0,-0.03086,3e-05,4.77488]
[1777634623022,31.98,77440.43,0.0,-0.03146,3e-05,4.84988]
[1777634628909,31.97,77429.98,0.0,-0.03179,3e-05,4.8917]
[1777634634746,31.97,77426.3,0.0,-0.0319,3e-05,4.90545]
[1777634639781,31.97,77424.43,0.0,-0.03196,3e-05,4.91221]
[1777634644845,31.97,77423.38,0.0,-0.03199,3e-05,4.91582]
[1777634644847,31.97,77423.21,0.0,-0.03199,3e-05,4.91634]
[1777634647471,31.97,77422.58,0.0,-0.03201,3e-05,4.91859]
[1777634648132,31.97,77422.58,0.0,-0.03201,3e-05,4.91859]
[1777634654863,31.97,77419.71,0.0,-0.03209,3e-05,4.92922]
[1777634654890,31.97,77419.96,0.0,-0.03208,3e-05,4.92804]
[1777634657335,31.96,77419.96,0.0,-0.03208,3e-05,4.92788]
[1777634657383,31.96,77414.95,0.0,-0.03225,3e-05,4.94814]
[1777634657470,31.96,77414.95,0.0,-0.03225,3e-05,4.94814]
[1777634657906,31.96,77414.95,0.0,-0.03225,3e-05,4.94814]
[1777634660645,31.96,77409.3,0.0,-0.03243,3e-05,4.97105]
[1777634660928,31.96,77409.9,0.0,-0.03241,3e-05,4.96835]
[1777634664232,31.96,77409.01,0.0,-0.03243,3e-05,4.9716]
[1777634664288,31.96,77407.15,0.0,-0.03249,3e-05,4.97907]
[1777634669990,31.96,77404.59,0.0,-0.03257,3e-05,4.98827]
[1777634675028,31.96,77400.76,0.0,-0.03267,3e-05,5.0001]
[1777634680064,31.96,77400.07,0.0,-0.03269,3e-05,5.00292]
[1777634685096,31.96,77396.68,0.0,-0.03282,3e-05,5.01894]
[1777634690132,31.96,77394.83,0.0,-0.0329,3e-05,5.02844]
[1777634695170,31.97,77393.05,0.0,-0.03297,3e-05,5.03743]
[1777634699196,31.97,77407.39,0.0,-0.0325,3e-05,4.97928]
[1777634704231,31.97,77409.74,0.0,-0.03243,3e-05,4.97017]
[1777634709266,31.97,77410.09,0.0,-0.03243,3e-05,4.97028]
[1777634714303,31.98,77402.54,0.0,-0.03269,3e-05,5.00356]
[1777634719337,31.98,77389.39,0.0,-0.03315,3e-05,5.06001]
[1777634724374,31.98,77378.29,0.0,-0.03354,3e-05,5.10789]
[1777634729409,31.99,77375.87,0.0,-0.03363,3e-05,5.11928]
[1777634734519,31.99,77371.8,0.0,-0.03376,3e-05,5.1345]
[1777634744514,31.99,77375.71,0.0,-0.03364,3e-05,5.12013]
[1777634749548,31.99,77375.19,0.0,-0.03367,3e-05,5.12327]
[1777634754583,31.99,77374.16,0.0,-0.03371,3e-05,5.12851]
[1777634759618,32.0,77382.34,0.0,-0.03344,3e-05,5.09508]
[1777634764653,32.0,77390.73,0.0,-0.03316,3e-05,5.06111]
[1777634769689,32.0,77399.81,0.0,-0.03287,3e-05,5.02473]
[1777634774724,32.0,77390.85,0.0,-0.03318,3e-05,5.0633]
[1777634779761,32.01,77389.71,0.0,-0.03323,3e-05,5.0692]
[1777634784794,32.01,77379.72,0.0,-0.03357,3e-05,5.11215]
[1777634789567,32.01,77361.79,0.0,-0.0342,3e-05,5.18853]
[1777634794867,32.01,77362.2,0.0,-0.03417,3e-05,5.18427]
[1777634797676,32.01,77360.24,0.0,-0.03423,3e-05,5.1927]
[1777634797891,32.01,77359.83,0.0,-0.03425,3e-05,5.19448]
[1777634802922,32.01,77356.29,0.0,-0.03437,3e-05,5.20969]
[1777634809206,32.01,77354.43,0.0,-0.03444,3e-05,5.21768]
[1777634815012,32.01,77353.37,0.0,-0.03447,3e-05,5.22211]
[1777634820051,32.01,77357.22,0.0,-0.03434,3e-05,5.20583]
[1777634825076,32.01,77354.49,0.0,-0.03444,3e-05,5.21764]
[1777634830112,32.01,77350.65,0.0,-0.03457,3e-05,5.23411]
[1777634835146,32.01,77355.04,0.0,-0.03442,3e-05,5.21551]
[1777634840181,32.01,77352.41,0.0,-0.03451,3e-05,5.22694]
[1777634843027,32.01,77351.55,0.0,-0.03454,3e-05,5.2307]
[1777634843207,32.01,77349.75,0.0,-0.03461,3e-05,5.23844]
[1777634848240,32.01,77346.62,0.0,-0.03472,4e-05,5.25184]
[1777634853276,32.01,77339.12,0.0,-0.03496,4e-05,5.28127]
[1777634858311,32.01,77339.09,0.0,-0.03496,4e-05,5.28112]
[1777634863346,32.01,77339.04,0.0,-0.03496,4e-05,5.28102]
[1777634868383,32.01,77336.74,0.0,-0.03504,4e-05,5.29056]
[1777634873417,32.01,77333.15,0.0,-0.03516,4e-05,5.30556]
[1777634878453,32.0,77334.02,0.0,-0.03512,4e-05,5.29981]
[1777634883487,32.0,77335.01,0.0,-0.03505,4e-05,5.29138]
[1777634888523,31.99,77336.29,0.0,-0.03497,4e-05,5.28178]
[1777634893560,31.98,77336.48,0.0,-0.03493,4e-05,5.27694]
[1777634898593,31.97,77337.27,0.0,-0.03486,4e-05,5.26876]
[1777634903627,31.97,77337.71,0.0,-0.03482,4e-05,5.26294]
[1777634908662,31.96,77338.09,0.0,-0.03477,4e-05,5.25743]
[1777634913698,31.95,77335.89,0.0,-0.0348,4e-05,5.26031]
[1777634918937,31.94,77334.49,0.0,-0.03483,4e-05,5.26326]
[1777634924534,31.94,77330.01,0.0,-0.03495,4e-05,5.27787]
[1777634929810,31.93,77331.21,0.0,-0.03488,4e-05,5.27017]
[1777634934994,31.92,77329.17,0.0,-0.03492,4e-05,5.275]
[1777634940886,31.92,77331.64,0.0,-0.0348,4e-05,5.25998]
[1777634945921,31.91,77331.93,0.0,-0.03476,4e-05,5.25518]
[1777634950956,31.9,77332.81,0.0,-0.0347,4e-05,5.24798]
[1777634955990,31.9,77330.98,0.0,-0.03474,4e-05,5.2525]
[1777634961389,31.89,77332.17,0.0,-0.03468,4e-05,5.24476]
[1777634967070,31.88,77339.4,0.0,-0.03439,3e-05,5.20939]
[1777634972222,31.88,77339.52,0.0,-0.03435,3e-05,5.20383]
[1777634978149,31.87,77346.99,0.0,-0.03406,3e-05,5.16813]
[1777634983184,31.87,77345.92,0.0,-0.03408,3e-05,5.17005]
[1777634988219,31.86,77346.57,0.0,-0.03403,3e-05,5.16465]
[1777634993254,31.86,77344.49,0.0,-0.03408,3e-05,5.17091]
[1777634998289,31.85,77343.73,0.0,-0.03409,3e-05,5.17151]
[1777635003329,31.85,77345.83,0.0,-0.03399,3e-05,5.15996]
[1777635008364,31.84,77347.85,0.0,-0.03391,3e-05,5.14888]
[1777635013398,31.84,77350.46,0.0,-0.0338,3e-05,5.13546]
[1777635018434,31.83,77357.77,0.0,-0.03353,3e-05,5.10235]
[1777635020448,31.83,77376.3,0.0,-0.03289,3e-05,5.0238]
[1777635026490,31.83,77374.96,0.0,-0.03292,3e-05,5.02771]
[1777635031524,31.83,77383.31,0.0,-0.03262,3e-05,4.98883]
[1777635036560,31.82,77387.31,0.0,-0.03247,3e-05,4.97095]
[1777635041595,31.82,77386.49,0.0,-0.03249,3e-05,4.97315]
[1777635046630,31.82,77390.04,0.0,-0.03236,3e-05,4.95719]
[1777635051666,31.82,77393.02,0.0,-0.03225,3e-05,4.94368]
[1777635056700,31.82,77396.04,0.0,-0.03215,3e-05,4.93014]
[1777635061735,31.81,77398.26,0.0,-0.03206,3e-05,4.91998]
[1777635066770,31.81,77405.91,0.0,-0.03181,3e-05,4.88762]
[1777635067958,31.81,77405.91,0.0,-0.03181,3e-05,4.88762]
[1777635068783,31.81,77406.16,0.0,-0.03179,3e-05,4.88618]
[1777635070262,31.81,77406.16,0.0,-0.03179,3e-05,4.88618]
[1777635070840,31.81,77406.16,0.0,-0.03179,3e-05,4.88618]
[1777635071441,31.81,77404.28,0.0,-0.03185,3e-05,4.89362]
[1777635071804,31.81,77404.28,0.0,-0.03185,3e-05,4.89349]
[1777635076228,31.81,77403.21,0.0,-0.03188,3e-05,4.89741]
[1777635076585,31.81,77403.21,0.0,-0.03188,3e-05,4.89741]
[1777635081877,31.81,77396.74,0.0,-0.03209,3e-05,4.92308]
[1777635083628,31.81,77395.95,0.0,-0.03211,3e-05,4.92617]
[1777635083891,31.81,77393.86,0.0,-0.03218,3e-05,4.93462]
[1777635084731,31.81,77393.86,0.0,-0.03218,3e-05,4.93462]
[1777635084897,31.81,77394.0,0.0,-0.03218,3e-05,4.93386]
[1777635088948,31.81,77394.99,0.0,-0.03214,3e-05,4.92926]
[1777635089933,31.8,77394.96,0.0,-0.03214,3e-05,4.92904]
[1777635090430,31.8,77394.96,0.0,-0.03214,3e-05,4.92904]
[1777635090939,31.8,77395.87,0.0,-0.03211,3e-05,4.92513]
[1777635091743,31.8,77395.87,0.0,-0.03211,3e-05,4.92513]
[1777635091947,31.8,77396.2,0.0,-0.03208,3e-05,4.92099]
[1777635093253,31.8,77395.13,0.0,-0.03211,3e-05,4.92524]
[1777635093961,31.8,77394.77,0.0,-0.03212,3e-05,4.92656]
[1777635098996,31.8,77395.15,0.0,-0.0321,3e-05,4.92418]
[1777635100327,31.8,77395.34,0.0,-0.0321,3e-05,4.92324]
[1777635100772,31.8,77395.34,0.0,-0.0321,3e-05,4.92324]
[1777635103596,31.8,77404.6,0.0,-0.03179,3e-05,4.88496]
[1777635103636,31.8,77404.24,0.0,-0.0318,3e-05,4.88635]
[1777635105017,31.8,77404.24,0.0,-0.0318,3e-05,4.88627]
[1777635105802,31.8,77401.6,0.0,-0.03189,3e-05,4.89692]
[1777635111080,31.8,77401.34,0.0,-0.03189,3e-05,4.89757]
[1777635114978,31.8,77387.39,0.0,-0.03235,3e-05,4.95467]
[1777635120143,31.8,77382.91,0.0,-0.03249,3e-05,4.97233]
[1777635125943,31.79,77379.11,0.0,-0.03261,3e-05,4.9869]
[1777635130889,31.79,77378.82,0.0,-0.03261,3e-05,4.98742]
[1777635130988,31.79,77378.52,0.0,-0.03262,3e-05,4.98818]
[1777635132225,31.79,77378.52,0.0,-0.03262,3e-05,4.98818]
[1777635132315,31.79,77379.57,0.0,-0.03258,3e-05,4.98356]
[1777635134458,31.79,77379.57,0.0,-0.03258,3e-05,4.98331]
[1777635135038,31.79,77379.57,0.0,-0.03258,3e-05,4.98331]
[1777635134559,31.79,77385.15,0.0,-0.03239,3e-05,4.95988]
[1777635135749,31.79,77385.15,0.0,-0.03239,3e-05,4.95988]
[1777635135819,31.79,77385.11,0.0,-0.03239,3e-05,4.9596]
[1777635136389,31.79,77385.11,0.0,-0.03239,3e-05,4.9596]
[1777635136850,31.79,77385.11,0.0,-0.03239,3e-05,4.9596]
[1777635140493,31.79,77385.26,0.0,-0.03238,3e-05,4.9583]
[1777635140506,31.79,77383.94,0.0,-0.03242,3e-05,4.96354]
[1777635143862,31.79,77383.69,0.0,-0.03243,3e-05,4.9641]
[1777635143866,31.79,77383.65,0.0,-0.03242,3e-05,4.96378]
[1777635146530,31.79,77383.73,0.0,-0.03242,3e-05,4.9632]
[1777635146606,31.79,77383.89,0.0,-0.03241,3e-05,4.96229]
[1777635148777,31.79,77383.89,0.0,-0.03241,3e-05,4.96205]
[1777635148878,31.78,77384.18,0.0,-0.0324,3e-05,4.96036]
[1777635152402,31.78,77380.64,0.0,-0.03249,3e-05,4.97193]
[1777635152503,31.78,77380.53,0.0,-0.0325,3e-05,4.97212]
[1777635153702,31.78,77380.53,0.0,-0.0325,3e-05,4.97212]
[1777635153803,31.78,77380.36,0.0,-0.0325,3e-05,4.97256]
[1777635154168,31.78,77380.36,0.0,-0.0325,3e-05,4.97256]
[1777635154896,31.78,77380.36,0.0,-0.0325,3e-05,4.97256]
[1777635156027,31.78,77383.25,0.0,-0.0324,3e-05,4.96003]
[1777635156397,31.78,77386.19,0.0,-0.0323,3e-05,4.94759]
[1777635161431,31.78,77391.3,0.0,-0.03212,3e-05,4.92532]
[1777635166467,31.78,77395.34,0.0,-0.03198,3e-05,4.90768]
[1777635171502,31.78,77393.17,0.0,-0.03204,3e-05,4.91564]
[1777635176537,31.77,77385.74,0.0,-0.03228,3e-05,4.94507]
[1777635181575,31.77,77384.42,0.0,-0.03231,3e-05,4.94917]
[1777635186609,31.77,77383.26,0.0,-0.03234,3e-05,4.9526]
[1777635191645,31.76,77382.31,0.0,-0.03236,3e-05,4.95521]
[1777635196680,31.76,77381.61,0.0,-0.03237,3e-05,4.95684]
[1777635201714,31.76,77380.54,0.0,-0.0324,3e-05,4.96005]
[1777635205752,31.76,77378.94,0.0,-0.03245,3e-05,4.96596]
[1777635205845,31.76,77378.79,0.0,-0.03245,3e-05,4.96634]
[1777635207701,31.76,77378.79,0.0,-0.03245,3e-05,4.96609]
[1777635207801,31.76,77378.74,0.0,-0.03245,3e-05,4.96605]
[1777635208410,31.76,77378.74,0.0,-0.03245,3e-05,4.96605]
[1777635208764,31.76,77378.74,0.0,-0.03245,3e-05,4.96581]
[1777635213798,31.75,77377.55,0.0,-0.03246,3e-05,4.96691]
[1777635219840,31.75,77377.09,0.0,-0.03246,3e-05,4.96743]
[1777635222882,31.75,77377.04,0.0,-0.03246,3e-05,4.96718]
[1777635222984,31.75,77376.41,0.0,-0.03248,3e-05,4.96936]
[1777635228904,31.75,77375.17,0.0,-0.03251,3e-05,4.97318]
[1777635233939,31.75,77374.99,0.0,-0.03251,3e-05,4.97283]
[1777635238975,31.74,77379.7,0.0,-0.03234,3e-05,4.9523]
[1777635244011,31.74,77376.62,0.0,-0.03244,3e-05,4.96425]
[1777635249046,31.74,77369.98,0.0,-0.03265,3e-05,4.99095]
[1777635254080,31.74,77368.72,0.0,-0.03269,3e-05,4.99513]
[1777635259115,31.74,77368.27,0.0,-0.03269,3e-05,4.99585]
[1777635264149,31.73,77354.44,0.0,-0.03315,3e-05,5.0525]
[1777635269186,31.73,77349.95,0.0,-0.03329,3e-05,5.06961]
[1777635274221,31.73,77349.31,0.0,-0.03328,3e-05,5.06778]
[1777635279257,31.72,77347.94,0.0,-0.03331,3e-05,5.07163]
[1777635284291,31.72,77352.25,0.0,-0.03315,3e-05,5.05165]
[1777635289325,31.72,77351.49,0.0,-0.03316,3e-05,5.05311]
[1777635295368,31.71,77352.81,0.0,-0.0331,3e-05,5.04545]
[1777635300404,31.71,77353.83,0.0,-0.03305,3e-05,5.0394]
[1777635305437,31.71,77358.17,0.0,-0.03289,3e-05,5.01942]
[1777635310474,31.7,77357.16,0.0,-0.03291,3e-05,5.02199]
[1777635317522,31.7,77357.46,0.0,-0.03288,3e-05,5.01832]
[1777635322569,31.69,77359.41,0.0,-0.0328,3e-05,5.0084]
[1777635327592,31.69,77353.17,0.0,-0.033,3e-05,5.03281]
[1777635332627,31.69,77350.97,0.0,-0.03304,3e-05,5.03751]
[1777635337661,31.68,77345.95,0.0,-0.0332,3e-05,5.05675]
[1777635342700,31.68,77345.76,0.0,-0.03319,3e-05,5.05556]
[1777635347735,31.68,77342.33,0.0,-0.03329,3e-05,5.06806]
[1777635352770,31.67,77338.91,0.0,-0.03339,3e-05,5.08051]
[1777635357809,31.67,77331.7,0.0,-0.03362,3e-05,5.10894]
[1777635362841,31.66,77331.4,0.0,-0.03362,3e-05,5.10792]
[1777635367876,31.66,77323.53,0.0,-0.03387,3e-05,5.13919]
[1777635372911,31.66,77321.84,0.0,-0.03391,3e-05,5.144]
[1777635377946,31.65,77325.3,0.0,-0.03377,3e-05,5.12682]
[1777635382980,31.65,77328.01,0.0,-0.03366,3e-05,5.11302]
[1777635388017,31.64,77326.36,0.0,-0.0337,3e-05,5.11782]
[1777635393182,31.64,77325.94,0.0,-0.03368,3e-05,5.11511]
[1777635399093,31.63,77325.5,0.0,-0.03367,3e-05,5.11338]
[1777635404129,31.63,77326.05,0.0,-0.03363,3e-05,5.10879]
[1777635409198,31.62,77325.98,0.0,-0.03362,3e-05,5.10731]
[1777635415206,31.62,77324.36,0.0,-0.03365,3e-05,5.1111]
[1777635420241,31.61,77323.36,0.0,-0.03367,3e-05,5.11311]
[1777635425275,31.61,77323.37,0.0,-0.03365,3e-05,5.11081]
[1777635430312,31.61,77323.49,0.0,-0.03363,3e-05,5.10805]
[1777635435346,31.6,77323.01,0.0,-0.03363,3e-05,5.10787]
[1777635441024,31.6,77330.84,0.0,-0.03334,3e-05,5.07286]
[1777635446422,31.59,77333.31,0.0,-0.03324,3e-05,5.05983]
[1777635451457,31.59,77333.28,0.0,-0.03322,3e-05,5.05768]
[1777635456492,31.6,77334.9,0.0,-0.03318,3e-05,5.05271]
[1777635462537,31.6,77335.58,0.0,-0.03318,3e-05,5.05209]
[1777635468349,31.61,77333.46,0.0,-0.03327,3e-05,5.06336]
[1777635473614,31.61,77330.79,0.0,-0.03338,3e-05,5.07655]
[1777635478647,31.61,77331.21,0.0,-0.03338,3e-05,5.07664]
[1777635483682,31.61,77338.75,0.0,-0.03312,3e-05,5.04452]
[1777635488718,31.61,77339.52,0.0,-0.03308,3e-05,5.03987]
[1777635493754,31.61,77338.35,0.0,-0.03311,3e-05,5.04337]
[1777635498790,31.61,77336.87,0.0,-0.03315,3e-05,5.04814]
[1777635503824,31.6,77336.24,0.0,-0.03316,3e-05,5.04928]
[1777635508859,31.6,77336.3,0.0,-0.03314,3e-05,5.04752]
[1777635513894,31.6,77337.29,0.0,-0.03308,3e-05,5.03917]
[1777635518928,31.59,77337.37,0.0,-0.03306,3e-05,5.03737]
[1777635523964,31.59,77337.31,0.0,-0.03306,3e-05,5.03616]
[1777635528999,31.59,77337.69,0.0,-0.03303,3e-05,5.03312]
[1777635537057,31.58,77339.22,0.0,-0.03296,3e-05,5.02448]
[1777635542092,31.58,77338.7,0.0,-0.03297,3e-05,5.02533]
[1777635547127,31.58,77339.57,0.0,-0.03293,3e-05,5.02033]
[1777635552163,31.58,77339.45,0.0,-0.03292,3e-05,5.01954]
[1777635557197,31.57,77339.23,0.0,-0.03292,3e-05,5.01917]
[1777635562232,31.57,77339.15,0.0,-0.03291,3e-05,5.01824]
[1777635567268,31.57,77339.19,0.0,-0.0329,3e-05,5.01657]
[1777635572303,31.57,77338.55,0.0,-0.03289,3e-05,5.01537]
[1777635577340,31.56,77336.26,0.0,-0.03296,3e-05,5.02379]
[1777635582373,31.56,77335.52,0.0,-0.03298,3e-05,5.02557]
[1777635587408,31.56,77336.18,0.0,-0.03294,3e-05,5.02146]
[1777635592443,31.56,77337.53,0.0,-0.03289,3e-05,5.01449]
[1777635597478,31.55,77337.13,0.0,-0.03289,3e-05,5.01489]
[1777635602513,31.55,77339.86,0.0,-0.03279,3e-05,5.00211]
[1777635607547,31.55,77339.37,0.0,-0.03279,3e-05,5.00282]
[1777635612583,31.55,77343.4,0.0,-0.03265,3e-05,4.98454]
[1777635619401,31.54,77346.67,0.0,-0.03252,3e-05,4.96914]
[1777635626681,31.54,77348.77,0.0,-0.03244,3e-05,4.95872]
[1777635632220,31.54,77357.29,0.0,-0.03215,3e-05,4.92253]
[1777635639541,31.54,77359.87,0.0,-0.03203,3e-05,4.90741]
[1777635644808,31.53,77360.41,0.0,-0.03201,3e-05,4.90429]
[1777635651178,31.53,77360.07,0.0,-0.03201,3e-05,4.90481]
[1777635659685,31.53,77359.85,0.0,-0.032,3e-05,4.90391]
[1777635664948,31.53,77374.19,0.0,-0.03152,3e-05,4.84387]
[1777635669983,31.53,77376.26,0.0,-0.03145,3e-05,4.83502]
[1777635675020,31.53,77377.32,0.0,-0.03142,3e-05,4.83032]
[1777635680055,31.53,77378.33,0.0,-0.03138,3e-05,4.82588]
[1777635685090,31.53,77379.28,0.0,-0.03135,3e-05,4.8217]
[1777635686434,31.53,77379.28,0.0,-0.03135,3e-05,4.8217]
[1777635686457,31.53,77378.81,0.0,-0.03136,3e-05,4.82353]
[1777635686849,31.53,77378.81,0.0,-0.03136,3e-05,4.82353]
[1777635687103,31.53,77378.81,0.0,-0.03136,3e-05,4.82353]
[1777635692140,31.52,77375.77,0.0,-0.03144,3e-05,4.83306]
[1777635697175,31.52,77374.24,0.0,-0.03149,3e-05,4.83899]
[1777635702209,31.52,77372.54,0.0,-0.03152,3e-05,4.84311]
[1777635707243,31.52,77372.87,0.0,-0.03151,3e-05,4.8412]
[1777635713287,31.52,77373.17,0.0,-0.03149,3e-05,4.83926]
[1777635718322,31.52,77373.83,0.0,-0.03147,3e-05,4.83592]
[1777635723356,31.51,77372.1,0.0,-0.03152,3e-05,4.8424]
[1777635727385,31.51,77358.57,0.0,-0.03196,3e-05,4.89758]
[1777635732419,31.51,77360.59,0.0,-0.03188,3e-05,4.88803]
[1777635737455,31.51,77359.47,0.0,-0.03191,3e-05,4.8918]
[1777635742489,31.51,77357.22,0.0,-0.03198,3e-05,4.90031]
[1777635747523,31.51,77355.08,0.0,-0.03205,3e-05,4.90839]
[1777635752559,31.5,77352.8,0.0,-0.0321,3e-05,4.91439]
[1777635757594,31.5,77351.96,0.0,-0.03212,3e-05,4.91708]
[1777635762628,31.5,77351.23,0.0,-0.03214,3e-05,4.91934]
[1777635767663,31.5,77350.49,0.0,-0.03216,3e-05,4.92165]
[1777635772699,31.5,77352.89,0.0,-0.03207,3e-05,4.91092]
[1777635778741,31.5,77354.92,0.0,-0.032,3e-05,4.90177]
[1777635783775,31.5,77356.17,0.0,-0.03195,3e-05,4.89597]
[1777635788814,31.49,77357.13,0.0,-0.03192,3e-05,4.89138]
[1777635793847,31.49,77357.99,0.0,-0.03188,3e-05,4.88722]
[1777635798880,31.49,77359.65,0.0,-0.03182,3e-05,4.87975]
[1777635803915,31.49,77361.32,0.0,-0.03176,3e-05,4.87225]
[1777635808953,31.49,77360.93,0.0,-0.03177,3e-05,4.8733]
[1777635813989,31.49,77361.79,0.0,-0.03172,3e-05,4.86655]
[1777635819021,31.49,77362.49,0.0,-0.03169,3e-05,4.86311]
[1777635824060,31.49,77362.89,0.0,-0.03168,3e-05,4.86092]
[1777635827081,31.49,77378.56,0.0,-0.03116,3e-05,4.79626]
[1777635832112,31.49,77387.7,0.0,-0.03086,3e-05,4.75902]
[1777635834078,31.49,77388.07,0.0,-0.03085,3e-05,4.75756]
[1777635834444,31.49,77388.07,0.0,-0.03085,3e-05,4.75756]
[1777635839994,31.49,77394.98,0.0,-0.03063,3e-05,4.72986]
[1777635840168,31.49,77400.52,0.0,-0.03046,3e-05,4.70753]
[1777635843831,31.49,77399.86,0.0,-0.03048,3e-05,4.7106]
[1777635844488,31.49,77399.86,0.0,-0.03048,3e-05,4.7106]
[1777635844526,31.49,77393.27,0.0,-0.03069,3e-05,4.73742]
[1777635850241,31.49,77387.94,0.0,-0.03087,3e-05,4.75952]
[1777635855277,31.49,77379.37,0.0,-0.03115,3e-05,4.79474]
[1777635860311,31.49,77375.66,0.0,-0.03127,3e-05,4.80989]
[1777635865347,31.49,77373.77,0.0,-0.03133,3e-05,4.81771]
[1777635870381,31.49,77374.06,0.0,-0.03132,3e-05,4.81662]
[1777635875417,31.49,77373.45,0.0,-0.03133,3e-05,4.81671]
[1777635880452,31.49,77375.58,0.0,-0.03126,3e-05,4.80812]
[1777635885488,31.49,77380.04,0.0,-0.03112,3e-05,4.79001]
[1777635890527,31.49,77383.36,0.0,-0.03101,3e-05,4.77665]
[1777635895564,31.49,77385.21,0.0,-0.03095,3e-05,4.76936]
[1777635900600,31.49,77389.43,0.0,-0.03082,3e-05,4.7526]
[1777635905456,31.49,77395.86,0.0,-0.03061,3e-05,4.72699]
[1777635905633,31.49,77396.33,0.0,-0.0306,3e-05,4.72523]
[1777635910016,31.49,77394.71,0.0,-0.03066,3e-05,4.73235]
[1777635910668,31.49,77394.52,0.0,-0.03066,3e-05,4.73312]
[1777635915703,31.5,77386.03,0.0,-0.03094,3e-05,4.76813]
[1777635920738,31.5,77392.81,0.0,-0.03072,3e-05,4.74099]
[1777635925870,31.5,77392.74,0.0,-0.03073,3e-05,4.74166]
[1777635925876,31.5,77399.92,0.0,-0.0305,3e-05,4.7127]
[1777635927728,31.5,77399.92,0.0,-0.0305,3e-05,4.71284]
[1777635927829,31.5,77399.14,0.0,-0.03053,3e-05,4.71614]
[1777635933830,31.5,77398.27,0.0,-0.03055,3e-05,4.71797]
[1777635934612,31.5,77398.27,0.0,-0.03055,3e-05,4.71797]
[1777635934838,31.5,77400.19,0.0,-0.03049,3e-05,4.71037]
[1777635936610,31.5,77399.98,0.0,-0.03049,3e-05,4.71139]
[1777635936851,31.5,77399.82,0.0,-0.0305,3e-05,4.7122]
[1777635940367,31.5,77399.35,0.0,-0.03052,3e-05,4.71443]
[1777635940875,31.5,77399.35,0.0,-0.03052,3e-05,4.71443]
[1777635942753,31.5,77398.2,0.0,-0.03056,3e-05,4.71959]
[1777635942893,31.5,77397.5,0.0,-0.03058,3e-05,4.72259]
[1777635947742,31.5,77397.12,0.0,-0.0306,3e-05,4.72465]
[1777635947830,31.5,77396.42,0.0,-0.03062,3e-05,4.72783]
[1777635949838,31.5,77396.42,0.0,-0.03062,3e-05,4.72783]
[1777635949878,31.51,77397.79,0.0,-0.03058,3e-05,4.72265]
[1777635952543,31.51,77397.4,0.0,-0.0306,3e-05,4.7246]
[1777635952593,31.51,77397.1,0.0,-0.03061,3e-05,4.72582]
[1777635953383,31.51,77397.1,0.0,-0.03061,3e-05,4.72582]
[1777635953407,31.51,77391.32,0.0,-0.0308,3e-05,4.74945]
[1777635959005,31.51,77382.44,0.0,-0.03109,3e-05,4.78638]
[1777635964044,31.51,77383.85,0.0,-0.03105,3e-05,4.78102]
[1777635969083,31.51,77373.56,0.0,-0.03139,3e-05,4.82339]
[1777635974411,31.51,77370.68,0.0,-0.03148,3e-05,4.8353]
[1777635975878,31.51,77370.74,0.0,-0.03148,3e-05,4.83507]
[1777635975894,31.51,77370.54,0.0,-0.03149,3e-05,4.83593]
[1777635981150,31.51,77369.35,0.0,-0.03153,3e-05,4.84091]
[1777635984491,31.51,77369.1,0.0,-0.03153,3e-05,4.84198]
[1777635984508,31.51,77368.22,0.0,-0.03156,3e-05,4.84563]
[1777635990230,31.51,77367.44,0.0,-0.03159,3e-05,4.8489]
[1777635995267,31.51,77366.63,0.0,-0.0316,3e-05,4.8497]
[1777636000301,31.51,77368.14,0.0,-0.03155,3e-05,4.84357]
[1777636005337,31.51,77370.12,0.0,-0.03149,3e-05,4.83562]
[1777636010375,31.51,77371.33,0.0,-0.03145,3e-05,4.83088]
[1777636015409,31.51,77369.7,0.0,-0.03151,3e-05,4.83774]
[1777636020445,31.51,77370.28,0.0,-0.03149,3e-05,4.8355]
[1777636025480,31.51,77368.68,0.0,-0.03154,3e-05,4.84225]
[1777636030517,31.51,77367.87,0.0,-0.03157,3e-05,4.84572]
[1777636035551,31.51,77367.91,0.0,-0.03157,3e-05,4.84564]
[1777636040588,31.51,77368.57,0.0,-0.03155,3e-05,4.843]
[1777636045624,31.51,77368.37,0.0,-0.03155,3e-05,4.84391]
[1777636050658,31.51,77366.2,0.0,-0.03163,3e-05,4.85288]
[1777636055693,31.51,77366.46,0.0,-0.0316,3e-05,4.84919]
[1777636060729,31.51,77366.15,0.0,-0.03161,3e-05,4.85046]
[1777636065767,31.51,77365.5,0.0,-0.03163,3e-05,4.85313]
[1777636070799,31.51,77362.18,0.0,-0.03174,3e-05,4.86678]
[1777636075836,31.51,77363.18,0.0,-0.03171,3e-05,4.86334]
[1777636080870,31.51,77359.48,0.0,-0.03184,3e-05,4.87853]
[1777636085906,31.51,77360.77,0.0,-0.03179,3e-05,4.87299]
[1777636090941,31.51,77360.91,0.0,-0.03179,3e-05,4.87215]
[1777636095976,31.51,77358.87,0.0,-0.03185,3e-05,4.88023]
[1777636101011,31.51,77358.51,0.0,-0.03186,3e-05,4.88125]
[1777636106046,31.51,77348.97,0.0,-0.03219,3e-05,4.92308]
[1777636111082,31.52,77349.79,0.0,-0.03217,3e-05,4.91969]
[1777636116116,31.52,77352.54,0.0,-0.03209,3e-05,4.90947]
[1777636121150,31.52,77357.08,0.0,-0.03193,3e-05,4.88984]
[1777636126186,31.52,77357.66,0.0,-0.03192,3e-05,4.88883]
[1777636131220,31.52,77361.14,0.0,-0.0318,3e-05,4.87367]
[1777636136256,31.52,77361.45,0.0,-0.03179,3e-05,4.87175]
[1777636141292,31.52,77361.25,0.0,-0.03179,3e-05,4.87193]
[1777636146325,31.52,77360.21,0.0,-0.03182,3e-05,4.87555]
[1777636149347,31.52,77345.91,0.0,-0.03229,3e-05,4.93449]
[1777636154382,31.52,77331.67,0.0,-0.03277,3e-05,4.99357]
[1777636160424,31.51,77330.71,0.0,-0.03278,3e-05,4.99554]
[1777636166731,31.51,77325.75,0.0,-0.03294,3e-05,5.01498]
[1777636171853,31.5,77322.98,0.0,-0.03302,3e-05,5.02408]
[1777636177542,31.5,77319.45,0.0,-0.0331,3e-05,5.03409]
[1777636182577,31.5,77321.86,0.0,-0.033,3e-05,5.02204]
[1777636187613,31.49,77323.24,0.0,-0.03294,3e-05,5.01458]
[1777636191643,31.49,77338.94,0.0,-0.0324,3e-05,4.94726]
[1777636196678,31.49,77343.68,0.0,-0.03223,3e-05,4.92639]
[1777636201713,31.49,77339.91,0.0,-0.03235,3e-05,4.94128]
[1777636206751,31.49,77342.93,0.0,-0.03224,3e-05,4.92772]
[1777636211785,31.48,77351.1,0.0,-0.03196,3e-05,4.89296]
[1777636216818,31.48,77349.88,0.0,-0.032,3e-05,4.89748]
[1777636221854,31.48,77349.92,0.0,-0.03199,3e-05,4.89673]
[1777636226889,31.48,77352.66,0.0,-0.0319,3e-05,4.8848]
[1777636231926,31.48,77356.01,0.0,-0.03177,3e-05,4.86788]
[1777636236958,31.48,77356.88,0.0,-0.03174,3e-05,4.86383]
[1777636242169,31.48,77353.78,0.0,-0.03184,3e-05,4.8763]
[1777636248038,31.48,77345.31,0.0,-0.03211,3e-05,4.91067]
[1777636253070,31.48,77345.11,0.0,-0.03211,3e-05,4.91078]
[1777636258106,31.47,77344.5,0.0,-0.03213,3e-05,4.91258]
[1777636263143,31.47,77345.6,0.0,-0.03209,3e-05,4.90728]
[1777636268176,31.47,77347.03,0.0,-0.03203,3e-05,4.90068]
[1777636273212,31.47,77348.87,0.0,-0.03197,3e-05,4.89247]
[1777636278247,31.47,77348.85,0.0,-0.03196,3e-05,4.89202]
[1777636283282,31.47,77349.64,0.0,-0.03193,3e-05,4.88823]
[1777636289224,31.47,77348.94,0.0,-0.03195,3e-05,4.89072]
[1777636294360,31.47,77362.54,0.0,-0.03148,3e-05,4.83145]
[1777636299395,31.47,77356.6,0.0,-0.03168,3e-05,4.85589]
[1777636304429,31.47,77356.07,0.0,-0.03169,3e-05,4.85787]
[1777636309465,31.47,77358.63,0.0,-0.03161,3e-05,4.8471]
[1777636314500,31.47,77363.76,0.0,-0.03144,3e-05,4.82598]
[1777636320261,31.47,77368.07,0.0,-0.0313,3e-05,4.80839]
[1777636325576,31.47,77381.08,0.0,-0.03088,3e-05,4.75599]
[1777636330613,31.47,77383.2,0.0,-0.03082,3e-05,4.74799]
[1777636335648,31.47,77384.3,0.0,-0.03079,3e-05,4.7441]
[1777636340682,31.47,77385.83,0.0,-0.03074,3e-05,4.73844]
[1777636342829,31.47,77386.52,0.0,-0.03072,3e-05,4.73574]
[1777636342837,31.47,77387.66,0.0,-0.03068,3e-05,4.73122]
[1777636348739,31.47,77388.78,0.0,-0.03065,3e-05,4.72731]
[1777636352623,31.47,77390.14,0.0,-0.03059,3e-05,4.71953]
[1777636352767,31.47,77390.13,0.0,-0.0306,3e-05,4.71968]
[1777636357381,31.48,77390.61,0.0,-0.03058,3e-05,4.71817]
[1777636357471,31.48,77390.61,0.0,-0.03058,3e-05,4.71817]
[1777636357801,31.48,77391.89,0.0,-0.03054,3e-05,4.71309]
[1777636362836,31.48,77400.51,0.0,-0.03027,3e-05,4.67905]
[1777636367871,31.48,77398.96,0.0,-0.03033,3e-05,4.68623]
[1777636372907,31.48,77401.79,0.0,-0.03025,3e-05,4.67589]
[1777636377941,31.48,77393.26,0.0,-0.03053,3e-05,4.71138]
[1777636383261,31.48,77391.04,0.0,-0.03061,3e-05,4.72104]
[1777636389019,31.49,77389.35,0.0,-0.03067,3e-05,4.72892]
[1777636394054,31.49,77390.49,0.0,-0.03064,3e-05,4.72509]
[1777636399092,31.49,77394.08,0.0,-0.03053,3e-05,4.71162]
[1777636404123,31.49,77394.57,0.0,-0.03052,3e-05,4.71056]
[1777636409161,31.49,77394.81,0.0,-0.03052,3e-05,4.71059]
[1777636414198,31.5,77394.52,0.0,-0.03052,3e-05,4.71019]
[1777636419230,31.5,77394.03,0.0,-0.03055,3e-05,4.71317]
[1777636424264,31.5,77393.05,0.0,-0.03059,3e-05,4.71811]
[1777636429300,31.5,77386.99,0.0,-0.03079,3e-05,4.74355]
[1777636430509,31.5,77379.19,0.0,-0.03104,3e-05,4.77543]
[1777636431317,31.5,77373.67,0.0,-0.03122,3e-05,4.79808]
[1777636436349,31.5,77369.73,0.0,-0.03136,3e-05,4.81461]
[1777636441384,31.5,77368.71,0.0,-0.03139,3e-05,4.81914]
[1777636446419,31.5,77367.38,0.0,-0.03144,3e-05,4.82493]
[1777636451458,31.5,77367.01,0.0,-0.03145,3e-05,4.82677]
[1777636456493,31.5,77375.06,0.0,-0.03119,3e-05,4.79425]
[1777636461528,31.51,77375.83,0.0,-0.03117,3e-05,4.79162]
[1777636462641,31.51,77375.83,0.0,-0.03117,3e-05,4.79162]
[1777636462655,31.51,77375.89,0.0,-0.03117,3e-05,4.79148]
[1777636469144,31.51,77374.29,0.0,-0.03123,3e-05,4.7985]
[1777636475394,31.51,77376.37,0.0,-0.03115,3e-05,4.7881]
[1777636480661,31.51,77380.71,0.0,-0.03101,3e-05,4.7708]
[1777636485696,31.51,77375.71,0.0,-0.03118,3e-05,4.79157]
[1777636490734,31.51,77375.27,0.0,-0.03119,3e-05,4.79349]
[1777636495767,31.51,77377.22,0.0,-0.03113,3e-05,4.78555]
[1777636500804,31.51,77380.16,0.0,-0.03103,3e-05,4.7736]
[1777636505840,31.51,77383.26,0.0,-0.03093,3e-05,4.7611]
[1777636510874,31.51,77379.94,0.0,-0.03104,3e-05,4.77486]
[1777636515909,31.51,77379.76,0.0,-0.03105,3e-05,4.77592]
[1777636521951,31.51,77375.91,0.0,-0.03118,3e-05,4.79215]
[1777636526986,31.51,77373.75,0.0,-0.03125,3e-05,4.80141]
[1777636532021,31.51,77372.58,0.0,-0.03128,3e-05,4.80416]
[1777636537056,31.52,77371.89,0.0,-0.03131,3e-05,4.80758]
[1777636542092,31.52,77370.08,0.0,-0.03137,3e-05,4.81563]
[1777636547126,31.52,77367.7,0.0,-0.03146,3e-05,4.82602]
[1777636552161,31.52,77366.52,0.0,-0.0315,3e-05,4.83146]
[1777636557195,31.52,77366.01,0.0,-0.03152,3e-05,4.83416]
[1777636562231,31.52,77368.63,0.0,-0.03144,3e-05,4.82406]
[1777636567266,31.52,77370.09,0.0,-0.0314,3e-05,4.81879]
[1777636572301,31.52,77369.71,0.0,-0.03142,3e-05,4.82119]
[1777636577336,31.53,77368.34,0.0,-0.03147,3e-05,4.82746]
[1777636583378,31.53,77367.41,0.0,-0.0315,3e-05,4.83198]
[1777636588412,31.53,77365.38,0.0,-0.03157,3e-05,4.84084]
[1777636593450,31.53,77369.31,0.0,-0.03143,3e-05,4.82246]
[1777636598484,31.53,77373.68,0.0,-0.03129,3e-05,4.80522]
[1777636603523,31.53,77377.66,0.0,-0.03117,3e-05,4.78949]
[1777636608558,31.53,77370.51,0.0,-0.0314,3e-05,4.81918]
[1777636611681,31.53,77373.98,0.0,-0.03129,3e-05,4.80517]
[1777636611871,31.53,77373.98,0.0,-0.03129,3e-05,4.80517]
[1777636611890,31.53,77373.98,0.0,-0.03129,3e-05,4.80517]
[1777636612584,31.53,77373.9,0.0,-0.0313,3e-05,4.80558]
[1777636617618,31.53,77373.02,0.0,-0.03133,3e-05,4.80961]
[1777636618518,31.53,77373.02,0.0,-0.03133,3e-05,4.80961]
[1777636618531,31.53,77373.02,0.0,-0.03133,3e-05,4.80961]
[1777636618540,31.53,77372.6,0.0,-0.03134,3e-05,4.81141]
[1777636623660,31.53,77371.14,0.0,-0.03139,3e-05,4.81779]
[1777636628695,31.53,77370.93,0.0,-0.0314,3e-05,4.81906]
[1777636633730,31.54,77374.91,0.0,-0.03128,3e-05,4.80319]
[1777636638764,31.54,77378.65,0.0,-0.03116,3e-05,4.78837]
[1777636643801,31.54,77381.22,0.0,-0.03108,3e-05,4.77834]
[1777636648836,31.54,77397.02,0.0,-0.03057,3e-05,4.71467]
[1777636654405,31.54,77399.0,0.0,-0.0305,3e-05,4.70485]
[1777636656916,31.54,77415.86,0.0,-0.02997,3e-05,4.63807]
[1777636657018,31.54,77419.48,0.0,-0.02985,3e-05,4.62363]
[1777636662936,31.55,77425.42,0.0,-0.02968,3e-05,4.60217]
[1777636667971,31.55,77418.96,0.0,-0.0299,3e-05,4.62982]
[1777636673009,31.55,77421.92,0.0,-0.02982,3e-05,4.61984]
[1777636678042,31.56,77425.16,0.0,-0.02974,3e-05,4.60881]
[1777636683088,31.56,77426.78,0.0,-0.0297,3e-05,4.6043]
[1777636688115,31.56,77421.81,0.0,-0.02987,3e-05,4.62604]
[1777636693151,31.57,77418.93,0.0,-0.02998,3e-05,4.63946]
[1777636699192,31.57,77416.88,0.0,-0.03006,3e-05,4.65]
[1777636704227,31.58,77414.59,0.0,-0.03015,3e-05,4.66105]
[1777636709262,31.58,77420.01,0.0,-0.02999,3e-05,4.64134]
[1777636714297,31.58,77423.92,0.0,-0.02987,3e-05,4.62522]
[1777636719331,31.6,77430.59,0.0,-0.02971,3e-05,4.60453]
[1777636724367,31.62,77442.78,0.0,-0.02943,3e-05,4.5699]
[1777636731416,31.63,77440.23,0.0,-0.02954,3e-05,4.58322]
[1777636736455,31.63,77439.31,0.0,-0.02958,3e-05,4.58956]
[1777636741487,31.64,77440.18,0.0,-0.02957,3e-05,4.58834]
[1777636742744,31.64,77440.18,0.0,-0.02957,3e-05,4.58834]
[1777636742752,31.64,77439.13,0.0,-0.02961,3e-05,4.59293]
[1777636743553,31.64,77439.13,0.0,-0.02961,3e-05,4.59293]
[1777636743584,31.64,77436.57,0.0,-0.0297,3e-05,4.6042]
[1777636749541,31.65,77436.22,0.0,-0.02973,3e-05,4.60803]
[1777636754577,31.65,77437.28,0.0,-0.02971,3e-05,4.60586]
[1777636759612,31.65,77437.7,0.0,-0.02971,3e-05,4.6062]
[1777636764647,31.66,77436.94,0.0,-0.02975,3e-05,4.61118]
[1777636769682,31.66,77437.07,0.0,-0.02976,3e-05,4.61256]
[1777636774717,31.67,77437.37,0.0,-0.02975,3e-05,4.61073]
[1777636780762,31.7,77437.25,0.0,-0.0299,3e-05,4.62969]
[1777636785794,31.71,77438.53,0.0,-0.0299,3e-05,4.6294]
[1777636790828,31.71,77440.72,0.0,-0.02984,3e-05,4.62244]
[1777636795864,31.74,77440.49,0.0,-0.02996,3e-05,4.637]
[1777636800903,31.75,77440.53,0.0,-0.02999,3e-05,4.64125]
[1777636805300,31.75,77461.77,0.0,-0.02934,3e-05,4.55875]
[1777636810970,31.76,77453.57,0.0,-0.02961,3e-05,4.59336]
[1777636816006,31.76,77458.27,0.0,-0.02948,3e-05,4.5769]
[1777636821613,31.76,77459.05,0.0,-0.02947,3e-05,4.57552]
[1777636827094,31.77,77458.89,0.0,-0.0295,3e-05,4.57862]
[1777636831110,31.77,77438.95,0.0,-0.03012,3e-05,4.65682]
[1777636836145,31.78,77437.08,0.0,-0.03019,3e-05,4.66579]
[1777636841180,31.78,77432.48,0.0,-0.03034,3e-05,4.68552]
[1777636848348,31.78,77428.35,0.0,-0.03048,3e-05,4.70306]
[1777636854902,31.78,77422.25,0.0,-0.03069,3e-05,4.72937]
[1777636860313,31.79,77418.35,0.0,-0.03083,3e-05,4.74623]
[1777636865348,31.79,77424.11,0.0,-0.03065,3e-05,4.72382]
[1777636868370,31.79,77440.19,0.0,-0.03014,3e-05,4.66018]
[1777636873411,31.8,77449.7,0.0,-0.02988,3e-05,4.6275]
[1777636878453,31.8,77434.53,0.0,-0.03037,3e-05,4.68938]
[1777636880460,31.81,77420.91,0.0,-0.03083,3e-05,4.74624]
[1777636885495,31.82,77416.42,0.0,-0.03103,3e-05,4.7715]
[1777636890529,31.83,77415.28,0.0,-0.03111,3e-05,4.78187]
[1777636895565,31.84,77408.73,0.0,-0.03133,3e-05,4.80943]
[1777636900600,31.84,77405.89,0.0,-0.03143,3e-05,4.8212]
[1777636905837,31.84,77406.54,0.0,-0.03141,3e-05,4.81872]
[1777636911966,31.84,77406.76,0.0,-0.0314,3e-05,4.81809]
[1777636921752,31.84,77413.13,0.0,-0.0312,3e-05,4.79322]
[1777636926782,31.84,77420.72,0.0,-0.03096,3e-05,4.76306]
[1777636931817,31.84,77422.74,0.0,-0.0309,3e-05,4.75541]
[1777636936852,31.85,77425.24,0.0,-0.03082,3e-05,4.74584]
[1777636941887,31.85,77428.82,0.0,-0.03071,3e-05,4.73194]
[1777636945917,31.85,77443.91,0.0,-0.03024,3e-05,4.67234]
[1777636947929,31.85,77458.63,0.0,-0.02978,3e-05,4.61459]
[1777636951956,31.85,77468.7,0.0,-0.02947,3e-05,4.57395]
[1777636956993,31.86,77483.84,0.0,-0.02902,3e-05,4.51694]
[1777636962031,31.86,77474.16,0.0,-0.02933,3e-05,4.55676]
[1777636967066,31.86,77474.26,0.0,-0.02934,3e-05,4.55835]
[1777636972100,31.87,77476.14,0.0,-0.0293,3e-05,4.55295]
[1777636977135,31.87,77473.3,0.0,-0.0294,3e-05,4.56589]
[1777636982176,31.87,77477.34,0.0,-0.02929,3e-05,4.5519]
[1777636987215,31.88,77476.84,0.0,-0.02932,3e-05,4.55576]
[1777636992247,31.88,77477.93,0.0,-0.0293,3e-05,4.55332]
[1777636996276,31.89,77492.55,0.0,-0.02887,3e-05,4.49812]
[1777637001310,31.89,77500.3,0.0,-0.02865,3e-05,4.47062]
[1777637006348,31.9,77499.26,0.0,-0.02871,3e-05,4.4772]
[1777637011380,31.9,77498.16,0.0,-0.02874,3e-05,4.4815]
[1777637016416,31.91,77499.41,0.0,-0.02873,3e-05,4.47931]
[1777637021453,31.91,77497.08,0.0,-0.02882,3e-05,4.49088]
[1777637026485,31.92,77506.91,0.0,-0.02854,3e-05,4.45577]
[1777637031522,31.92,77508.38,0.0,-0.02852,3e-05,4.45284]
[1777637034542,31.92,77493.02,0.0,-0.02899,3e-05,4.5135]
[1777637039577,31.93,77481.89,0.0,-0.02935,3e-05,4.5587]
[1777637044612,31.93,77480.77,0.0,-0.0294,3e-05,4.56492]
[1777637049649,31.94,77475.6,0.0,-0.02957,3e-05,4.58679]
[1777637054682,31.94,77464.47,0.0,-0.02992,3e-05,4.63179]
[1777637059717,31.94,77465.56,0.0,-0.0299,3e-05,4.6285]
[1777637064753,31.94,77480.67,0.0,-0.02944,3e-05,4.57024]
[1777637069788,31.94,77482.02,0.0,-0.02941,3e-05,4.56638]
[1777637074822,31.95,77478.76,0.0,-0.0295,3e-05,4.57818]
[1777637081125,31.95,77479.38,0.0,-0.02949,3e-05,4.57682]
[1777637086907,31.95,77479.29,0.0,-0.02951,3e-05,4.57934]
[1777637091942,31.96,77477.03,0.0,-0.02959,3e-05,4.58951]
[1777637094963,31.96,77454.65,0.0,-0.0303,3e-05,4.67825]
[1777637099998,31.96,77448.2,0.0,-0.0305,3e-05,4.70437]
[1777637105034,31.96,77446.22,0.0,-0.03057,3e-05,4.71275]
[1777637110070,31.96,77440.26,0.0,-0.03076,3e-05,4.73681]
[1777637115103,31.96,77438.33,0.0,-0.03082,3e-05,4.74471]
[1777637120139,31.96,77434.12,0.0,-0.03096,3e-05,4.76167]
[1777637124166,31.96,77420.23,0.0,-0.03141,3e-05,4.81758]
[1777637130210,31.96,77416.85,0.0,-0.03151,3e-05,4.83075]
[1777637135243,31.96,77418.47,0.0,-0.03144,3e-05,4.82129]
[1777637140279,31.96,77416.37,0.0,-0.03151,3e-05,4.82958]
[1777637145313,31.96,77413.88,0.0,-0.03159,3e-05,4.83948]
[1777637150347,31.96,77410.91,0.0,-0.03168,3e-05,4.85131]
[1777637155383,31.96,77410.56,0.0,-0.03169,3e-05,4.85248]
[1777637160418,31.96,77414.24,0.0,-0.03157,3e-05,4.83736]
[1777637165454,31.96,77412.42,0.0,-0.03163,3e-05,4.8447]
[1777637171494,31.96,77411.0,0.0,-0.03167,3e-05,4.85037]
[1777637176530,31.96,77410.32,0.0,-0.03169,3e-05,4.85305]
[1777637181565,31.96,77410.68,0.0,-0.03168,3e-05,4.85149]
[1777637186600,31.96,77409.72,0.0,-0.03171,3e-05,4.85537]
[1777637191635,31.96,77409.11,0.0,-0.03172,3e-05,4.85518]
[1777637197677,31.96,77408.49,0.0,-0.03174,3e-05,4.85766]
[1777637202712,31.96,77406.88,0.0,-0.03179,3e-05,4.86416]
[1777637207747,31.96,77407.16,0.0,-0.03178,3e-05,4.8629]
[1777637212782,31.96,77399.34,0.0,-0.03203,3e-05,4.89462]
[1777637214797,31.95,77385.76,0.0,-0.03248,3e-05,4.95025]
[1777637219836,31.95,77377.27,0.0,-0.03276,3e-05,4.98441]
[1777637224866,31.95,77385.02,0.0,-0.03249,3e-05,4.95131]
[1777637229902,31.95,77384.13,0.0,-0.03251,3e-05,4.95412]
[1777637234940,31.95,77382.98,0.0,-0.03255,3e-05,4.95805]
[1777637239972,31.95,77380.01,0.0,-0.03264,3e-05,4.96936]
[1777637243999,31.94,77395.94,0.0,-0.0321,3e-05,4.90314]
[1777637249036,31.94,77403.27,0.0,-0.03186,3e-05,4.87296]
[1777637254071,31.94,77403.3,0.0,-0.03184,3e-05,4.87012]
[1777637259104,31.94,77402.77,0.0,-0.03186,3e-05,4.87215]
[1777637264140,31.94,77404.97,0.0,-0.03179,3e-05,4.86304]
[1777637269177,31.94,77406.8,0.0,-0.03172,3e-05,4.85545]
[1777637276224,31.94,77406.71,0.0,-0.03173,3e-05,4.85555]
[1777637280262,31.94,77381.24,0.0,-0.03257,3e-05,4.95979]
[1777637285294,31.94,77383.43,0.0,-0.03248,3e-05,4.94966]
[1777637290329,31.94,77383.36,0.0,-0.03248,3e-05,4.9489]
[1777637295364,31.93,77388.93,0.0,-0.03225,3e-05,4.9204]
[1777637300401,31.92,77420.39,0.0,-0.0312,3e-05,4.78994]
[1777637305435,31.92,77429.39,0.0,-0.03092,3e-05,4.75428]
[1777637311044,31.93,77431.44,0.0,-0.03085,3e-05,4.74643]
[1777637316512,31.93,77424.15,0.0,-0.03108,3e-05,4.7738]
[1777637321548,31.93,77420.94,0.0,-0.03118,3e-05,4.78687]
[1777637326582,31.93,77420.22,0.0,-0.03121,3e-05,4.78985]
[1777637331617,31.93,77423.07,0.0,-0.03111,3e-05,4.77842]
[1777637336653,31.93,77423.96,0.0,-0.03109,3e-05,4.77487]
[1777637341748,31.93,77423.99,0.0,-0.03108,3e-05,4.77475]
[1777637346764,31.93,77428.57,0.0,-0.03094,3e-05,4.75629]
[1777637351801,31.93,77429.94,0.0,-0.03089,3e-05,4.751]
[1777637356837,31.93,77430.39,0.0,-0.03088,3e-05,4.74944]
[1777637361874,31.93,77419.2,0.0,-0.03124,3e-05,4.79468]
[1777637366908,31.93,77414.24,0.0,-0.0314,3e-05,4.81365]
[1777637371943,31.93,77412.75,0.0,-0.03142,3e-05,4.81665]
[1777637376978,31.92,77408.83,0.0,-0.03155,3e-05,4.83238]
[1777637382012,31.92,77415.12,0.0,-0.03134,3e-05,4.80656]
[1777637387047,31.92,77414.42,0.0,-0.03137,3e-05,4.80934]
[1777637392082,31.92,77412.93,0.0,-0.03141,3e-05,4.81524]
[1777637399133,31.92,77412.45,0.0,-0.03143,3e-05,4.81696]
[1777637404167,31.92,77400.54,0.0,-0.03181,3e-05,4.86512]
[1777637409201,31.92,77409.7,0.0,-0.03151,3e-05,4.82753]
[1777637414236,31.92,77409.35,0.0,-0.03152,3e-05,4.82881]
[1777637419272,31.92,77402.32,0.0,-0.03175,3e-05,4.85719]
[1777637424307,31.92,77401.91,0.0,-0.03176,3e-05,4.85851]
[1777637429341,31.92,77393.11,0.0,-0.03205,3e-05,4.89401]
[1777637434377,31.92,77394.97,0.0,-0.03196,3e-05,4.88303]
[1777637439413,31.92,77396.82,0.0,-0.0319,3e-05,4.87477]
[1777637444447,31.92,77402.09,0.0,-0.03172,3e-05,4.85255]
[1777637449483,31.91,77404.9,0.0,-0.03162,3e-05,4.84056]
[1777637454517,31.91,77404.92,0.0,-0.03162,3e-05,4.83994]
[1777637459551,31.91,77404.63,0.0,-0.03162,3e-05,4.84056]
[1777637464587,31.91,77402.31,0.0,-0.03169,3e-05,4.84935]
[1777637469622,31.91,77397.88,0.0,-0.03183,3e-05,4.86675]
[1777637474660,31.91,77391.55,0.0,-0.03204,3e-05,4.89189]
[1777637479691,31.91,77380.58,0.0,-0.03239,3e-05,4.93611]
[1777637484727,31.9,77378.43,0.0,-0.03246,3e-05,4.94398]
[1777637489762,31.9,77376.2,0.0,-0.03252,3e-05,4.95225]
[1777637495804,31.9,77375.28,0.0,-0.03253,3e-05,4.95233]
[1777637500839,31.9,77381.91,0.0,-0.0323,3e-05,4.92414]
[1777637505873,31.9,77380.74,0.0,-0.03234,3e-05,4.92849]
[1777637510909,31.9,77378.92,0.0,-0.03239,3e-05,4.93557]
[1777637515943,31.9,77370.05,0.0,-0.03269,3e-05,4.97187]
[1777637518679,31.9,77369.41,0.0,-0.03271,3e-05,4.97439]
[1777637518965,31.9,77369.14,0.0,-0.03271,3e-05,4.97521]
[1777637520061,31.9,77369.14,0.0,-0.03271,3e-05,4.97521]
[1777637520153,31.9,77369.91,0.0,-0.03269,3e-05,4.97186]
[1777637527024,31.89,77370.96,0.0,-0.03264,3e-05,4.96658]
[1777637532060,31.89,77371.94,0.0,-0.03261,3e-05,4.96194]
[1777637537094,31.89,77369.89,0.0,-0.03267,3e-05,4.96991]
[1777637542130,31.89,77372.16,0.0,-0.03259,3e-05,4.95996]
[1777637546467,31.89,77401.84,0.0,-0.03161,3e-05,4.83776]
[1777637547175,31.89,77430.04,0.0,-0.03069,3e-05,4.72378]
[1777637552202,31.89,77427.94,0.0,-0.03076,3e-05,4.73089]
[1777637557287,31.89,77428.0,0.0,-0.03076,3e-05,4.73167]
[1777637563284,31.9,77430.12,0.0,-0.03071,3e-05,4.72493]
[1777637568315,31.9,77435.64,0.0,-0.03054,3e-05,4.70432]
[1777637573350,31.9,77429.13,0.0,-0.03076,3e-05,4.7317]
[1777637578762,31.91,77429.92,0.0,-0.03075,3e-05,4.72963]
[1777637588606,31.91,77430.01,0.0,-0.03076,3e-05,4.73113]
[1777637588707,31.91,77447.13,0.0,-0.03022,3e-05,4.66326]
[1777637593738,31.91,77455.24,0.0,-0.02997,3e-05,4.63222]
[1777637599534,31.92,77458.17,0.0,-0.0299,3e-05,4.62351]
[1777637604568,31.92,77455.45,0.0,-0.03,3e-05,4.63587]
[1777637609604,31.92,77457.53,0.0,-0.02995,3e-05,4.62925]
[1777637614639,31.93,77458.52,0.0,-0.02991,3e-05,4.62439]
[1777637618668,31.93,77473.83,0.0,-0.02945,3e-05,4.56575]
[1777637621689,31.93,77491.65,0.0,-0.02892,3e-05,4.49802]
[1777637626723,31.94,77487.79,0.0,-0.02905,3e-05,4.51551]
[1777637631757,31.94,77482.11,0.0,-0.02925,3e-05,4.53991]
[1777637633771,31.95,77496.75,0.0,-0.02881,3e-05,4.48425]
[1777637638808,31.95,77498.43,0.0,-0.02878,3e-05,4.48057]
[1777637642810,31.95,77514.78,0.0,-0.0283,3e-05,4.41955]
[1777637643282,31.96,77531.52,0.0,-0.02782,3e-05,4.35807]
[1777637648608,31.96,77530.21,0.0,-0.02788,3e-05,4.36516]
[1777637653700,31.97,77520.36,0.0,-0.02821,3e-05,4.40744]
[1777637658960,31.98,77524.47,0.0,-0.02811,3e-05,4.39526]
[1777637661165,31.98,77541.84,0.0,-0.02761,3e-05,4.33116]
[1777637667016,31.98,77532.44,0.0,-0.02788,3e-05,4.36527]
[1777637672244,31.98,77540.87,0.0,-0.02761,3e-05,4.33026]
[1777637672732,31.98,77540.87,0.0,-0.02761,3e-05,4.33026]
[1777637672847,31.98,77551.23,0.0,-0.02731,3e-05,4.29137]
[1777637673128,31.98,77551.23,0.0,-0.02731,3e-05,4.29137]
[1777637673419,31.98,77551.23,0.0,-0.02731,3e-05,4.29137]
[1777637673484,31.98,77551.23,0.0,-0.02731,3e-05,4.29137]
[1777637673517,31.98,77598.16,0.0,-0.02598,3e-05,4.11957]
[1777637674467,31.98,77598.16,0.0,-0.02598,3e-05,4.11957]
[1777637674914,31.98,77613.62,0.0,-0.02557,3e-05,4.06595]
[1777637674971,31.98,77613.62,0.0,-0.02557,3e-05,4.06595]
[1777637675245,31.98,77613.62,0.0,-0.02557,3e-05,4.06595]
[1777637675370,31.98,77622.86,0.0,-0.02532,3e-05,4.03297]
[1777637679840,31.99,77581.44,0.0,-0.02648,3e-05,4.18385]
[1777637681321,31.99,77564.48,0.0,-0.02696,3e-05,4.24633]
[1777637687201,31.99,77560.63,0.0,-0.02707,3e-05,4.26036]
[1777637692695,31.98,77553.25,0.0,-0.02728,3e-05,4.28729]
[1777637695859,31.98,77539.0,0.0,-0.02769,3e-05,4.3403]
[1777637703314,31.98,77519.17,0.0,-0.02825,3e-05,4.41302]
[1777637708349,31.99,77525.68,0.0,-0.02809,3e-05,4.3916]
[1777637712417,31.99,77541.62,0.0,-0.02763,3e-05,4.3328]
[1777637717601,31.99,77544.29,0.0,-0.02754,3e-05,4.32206]
[1777637723458,31.99,77541.71,0.0,-0.02763,3e-05,4.33374]
[1777637728492,32.0,77530.26,0.0,-0.02799,3e-05,4.37989]
[1777637731639,32.0,77543.91,0.0,-0.0276,3e-05,4.32917]
[1777637737555,32.01,77549.33,0.0,-0.02747,3e-05,4.31206]
[1777637742592,32.02,77552.42,0.0,-0.02741,3e-05,4.30477]
[1777637747624,32.03,77556.16,0.0,-0.02733,3e-05,4.29429]
[1777637753666,32.03,77553.34,0.0,-0.02744,3e-05,4.30786]
[1777637758702,32.03,77558.26,0.0,-0.02729,3e-05,4.28884]
[1777637761851,32.03,77584.89,0.0,-0.02653,3e-05,4.19049]
[1777637767765,32.03,77588.81,0.0,-0.02642,3e-05,4.17649]
[1777637772803,32.03,77583.05,0.0,-0.02659,3e-05,4.19771]
[1777637777835,32.03,77592.05,0.0,-0.02633,3e-05,4.16495]
[1777637782872,32.03,77585.16,0.0,-0.02653,3e-05,4.18996]
[1777637787906,32.03,77600.33,0.0,-0.0261,3e-05,4.13488]
[1777637792940,32.03,77603.55,0.0,-0.026,3e-05,4.1213]
[1777637797974,32.03,77585.73,0.0,-0.0265,3e-05,4.18606]
[1777637799989,32.03,77570.33,0.0,-0.02693,3e-05,4.24246]
[1777637805035,32.03,77568.26,0.0,-0.02699,3e-05,4.24931]
[1777637810070,32.03,77560.73,0.0,-0.0272,3e-05,4.27636]
[1777637815106,32.03,77562.81,0.0,-0.02713,3e-05,4.26786]
[1777637820141,32.03,77559.19,0.0,-0.02723,3e-05,4.28062]
[1777637825530,32.02,77561.96,0.0,-0.02715,3e-05,4.2697]
[1777637825926,32.02,77579.09,0.0,-0.02666,3e-05,4.20642]
[1777637827190,32.02,77596.31,0.0,-0.02617,3e-05,4.14362]
[1777637831219,32.03,77611.21,0.0,-0.02577,3e-05,4.09026]
[1777637836823,32.03,77617.49,0.0,-0.0256,3e-05,4.06866]
[1777637842295,32.03,77625.57,0.0,-0.02539,3e-05,4.04156]
[1777637847332,32.03,77617.1,0.0,-0.02563,3e-05,4.07309]
[1777637852365,32.04,77613.38,0.0,-0.02573,3e-05,4.08499]
[1777637857401,32.04,77615.27,0.0,-0.02569,3e-05,4.07931]
[1777637862436,32.04,77616.13,0.0,-0.02567,3e-05,4.07734]
[1777637874022,32.05,77632.63,0.0,-0.02525,3e-05,4.02236]
[1777637879562,32.05,77637.71,0.0,-0.02513,3e-05,4.00642]
[1777637884946,32.06,77627.11,0.0,-0.02543,3e-05,4.04542]
[1777637888250,32.06,77643.92,0.0,-0.025,3e-05,3.98965]
[1777637895691,32.07,77662.51,0.0,-0.02454,3e-05,3.92793]
[1777637900732,32.08,77657.2,0.0,-0.0247,3e-05,3.94913]
[1777637905898,32.08,77650.93,0.0,-0.02487,3e-05,3.97239]
[1777637907908,32.08,77650.1,0.0,-0.0249,3e-05,3.97614]
[1777637908170,32.08,77646.81,0.0,-0.02499,3e-05,3.98852]
[1777637913818,32.12,77645.62,0.0,-0.02515,3e-05,4.00938]
[1777637919034,32.14,77650.6,0.0,-0.02508,3e-05,3.99991]
[1777637919061,32.14,77655.92,0.0,-0.02494,3e-05,3.9816]
[1777637920382,32.14,77655.92,0.0,-0.02494,3e-05,3.982]
[1777637920870,32.14,77657.06,0.0,-0.02492,3e-05,3.97843]
[1777637925900,32.15,77657.24,0.0,-0.02493,3e-05,3.97998]
[1777637928766,32.15,77656.42,0.0,-0.02496,3e-05,3.98372]
[1777637928924,32.15,77656.86,0.0,-0.02495,3e-05,3.98261]
[1777637934044,32.15,77661.87,0.0,-0.02483,3e-05,3.96686]
[1777637934050,32.16,77660.72,0.0,-0.02486,3e-05,3.97135]
[1777637934708,32.16,77660.72,0.0,-0.02486,3e-05,3.97135]
[1777637935194,32.16,77660.72,0.0,-0.02486,3e-05,3.97135]
[1777637937986,32.16,77645.46,0.0,-0.02528,3e-05,4.02676]
[1777637942823,32.16,77651.56,0.0,-0.02513,3e-05,4.00675]
[1777637943020,32.16,77652.26,0.0,-0.02512,3e-05,4.00469]
[1777637943361,32.16,77652.26,0.0,-0.02512,3e-05,4.00469]
[1777637944028,32.16,77653.9,0.0,-0.02507,3e-05,3.99932]
[1777637949063,32.17,77650.42,0.0,-0.02518,3e-05,4.01355]
[1777637954103,32.17,77643.04,0.0,-0.02539,3e-05,4.04134]
[1777637955593,32.17,77637.26,0.0,-0.02555,3e-05,4.06218]
[1777637956113,32.17,77633.23,0.0,-0.02566,3e-05,4.07681]
[1777637957857,32.17,77631.58,0.0,-0.02571,3e-05,4.08296]
[1777637958127,32.17,77626.74,0.0,-0.02584,3e-05,4.1005]
[1777637958861,32.17,77626.74,0.0,-0.02584,3e-05,4.1005]
[1777637959135,32.17,77630.61,0.0,-0.02574,3e-05,4.08687]
[1777637960782,32.17,77637.51,0.0,-0.02555,3e-05,4.0625]
[1777637961151,32.18,77637.17,0.0,-0.02557,3e-05,4.06399]
[1777637962145,32.18,77637.17,0.0,-0.02557,3e-05,4.06399]
[1777637962181,32.18,77634.21,0.0,-0.02565,3e-05,4.07507]
[1777637962873,32.18,77634.21,0.0,-0.02565,3e-05,4.07507]
[1777637963162,32.18,77634.21,0.0,-0.02565,3e-05,4.07507]
[1777637968197,32.18,77641.02,0.0,-0.02548,3e-05,4.05248]
[1777637973232,32.18,77637.42,0.0,-0.02557,3e-05,4.06442]
[1777637975444,32.18,77636.51,0.0,-0.0256,3e-05,4.06794]
[1777637976258,32.19,77655.11,0.0,-0.0251,3e-05,4.00268]
[1777637980029,32.19,77660.5,0.0,-0.02497,3e-05,3.98501]
[1777637985321,32.19,77661.77,0.0,-0.02495,3e-05,3.98293]
[1777637990356,32.2,77661.23,0.0,-0.02498,3e-05,3.9868]
[1777637995610,32.2,77659.87,0.0,-0.02503,3e-05,3.99274]
[1777637995651,32.2,77658.66,0.0,-0.02506,3e-05,3.99774]
[1777638000852,32.2,77658.0,0.0,-0.02509,3e-05,4.00156]
[1777638000953,32.21,77656.81,0.0,-0.02513,3e-05,4.00611]
[1777638006250,32.21,77662.95,0.0,-0.02498,3e-05,3.98644]
[1777638006396,32.21,77662.95,0.0,-0.02498,3e-05,3.98644]
[1777638006468,32.21,77662.95,0.0,-0.02498,3e-05,3.98684]
[1777638007571,32.21,77662.95,0.0,-0.02498,3e-05,3.98684]
[1777638007612,32.21,77662.06,0.0,-0.02501,3e-05,3.99037]
[1777638013517,32.22,77665.05,0.0,-0.02495,3e-05,3.98232]
[1777638018557,32.22,77665.8,0.0,-0.02494,3e-05,3.98176]
[1777638023588,32.22,77669.75,0.0,-0.02485,3e-05,3.97002]
[1777638029313,32.23,77668.62,0.0,-0.0249,3e-05,3.97568]
[1777638034664,32.23,77673.3,0.0,-0.02478,3e-05,3.96004]
[1777638039699,32.24,77673.88,0.0,-0.02478,3e-05,3.96018]
[1777638044733,32.24,77677.11,0.0,-0.02471,3e-05,3.95111]
[1777638049769,32.25,77677.97,0.0,-0.02471,3e-05,3.95034]
[1777638054805,32.25,77676.65,0.0,-0.02476,3e-05,3.95701]
[1777638056608,32.25,77672.5,0.0,-0.02487,3e-05,3.97188]
[1777638057303,32.25,77672.5,0.0,-0.02487,3e-05,3.97188]
[1777638057738,32.26,77660.44,0.0,-0.0252,3e-05,4.01484]
[1777638057828,32.26,77659.3,0.0,-0.02523,3e-05,4.01885]
[1777638060705,32.26,77659.47,0.0,-0.02523,3e-05,4.01887]
[1777638060849,32.26,77663.59,0.0,-0.02512,3e-05,4.00469]
[1777638064256,32.26,77662.78,0.0,-0.02514,3e-05,4.00819]
[1777638064287,32.26,77659.16,0.0,-0.02524,3e-05,4.02124]
[1777638065664,32.26,77659.16,0.0,-0.02525,3e-05,4.02156]
[1777638066382,32.26,77659.16,0.0,-0.02525,3e-05,4.02156]
[1777638065886,32.26,77659.06,0.0,-0.02525,3e-05,4.02221]
[1777638066897,32.26,77658.29,0.0,-0.02527,3e-05,4.02523]
[1777638071928,32.26,77647.56,0.0,-0.02557,3e-05,4.06456]
[1777638075815,32.27,77659.88,0.0,-0.02525,3e-05,4.02175]
[1777638076289,32.27,77662.77,0.0,-0.02517,3e-05,4.01189]
[1777638082006,32.27,77670.24,0.0,-0.02499,3e-05,3.98774]
[1777638087042,32.28,77680.07,0.0,-0.02474,3e-05,3.95528]
[1777638092076,32.28,77686.25,0.0,-0.02458,3e-05,3.93353]
[1777638094436,32.28,77720.64,0.0,-0.0237,3e-05,3.81667]
[1777638097929,32.32,77713.09,0.0,-0.02402,3e-05,3.85885]
[1777638098126,32.32,77694.67,0.0,-0.02449,3e-05,3.922]
[1777638103158,32.32,77697.67,0.0,-0.02444,3e-05,3.91456]
[1777638108194,32.33,77697.04,0.0,-0.02447,3e-05,3.91879]
[1777638112318,32.33,77695.55,0.0,-0.02452,3e-05,3.92512]
[1777638112349,32.33,77701.05,0.0,-0.02438,3e-05,3.90656]
[1777638114239,32.33,77726.64,0.0,-0.02373,3e-05,3.82011]
[1777638119287,32.34,77719.75,0.0,-0.02392,3e-05,3.84627]
[1777638123310,32.35,77734.02,0.0,-0.02358,3e-05,3.80082]
[1777638128346,32.36,77735.02,0.0,-0.02362,3e-05,3.80597]
[1777638132373,32.41,77720.91,0.0,-0.02414,3e-05,3.87592]
[1777638137408,32.44,77724.31,0.0,-0.02414,3e-05,3.87659]
[1777638142455,32.49,77718.59,0.0,-0.02448,3e-05,3.92096]
[1777638143317,32.49,77718.59,0.0,-0.02448,3e-05,3.92096]
[1777638143463,32.51,77712.87,0.0,-0.02469,3e-05,3.94991]
[1777638147492,32.52,77690.56,0.0,-0.02532,3e-05,4.03252]
[1777638151055,32.53,77683.31,0.0,-0.02552,3e-05,4.05843]
[1777638151151,32.53,77683.31,0.0,-0.02552,3e-05,4.05843]
[1777638157562,32.53,77697.58,0.0,-0.02514,3e-05,4.00805]
[1777638162602,32.53,77708.97,0.0,-0.02485,3e-05,3.96956]
[1777638167633,32.54,77714.0,0.0,-0.02473,3e-05,3.95402]
[1777638173364,32.54,77712.44,0.0,-0.02478,3e-05,3.96104]
[1777638179060,32.54,77704.37,0.0,-0.025,3e-05,3.99013]
[1777638179068,32.54,77704.37,0.0,-0.025,3e-05,3.99013]
[1777638179362,32.54,77721.21,0.0,-0.02457,3e-05,3.93257]
[1777638183745,32.55,77737.49,0.0,-0.02416,3e-05,3.87887]
[1777638188782,32.55,77734.17,0.0,-0.02426,3e-05,3.89248]
[1777638193690,32.56,77731.19,0.0,-0.02435,3e-05,3.90444]
[1777638196838,32.56,77715.19,0.0,-0.02478,3e-05,3.96103]
[1777638201871,32.56,77713.68,0.0,-0.02483,3e-05,3.96799]
[1777638206907,32.57,77712.02,0.0,-0.02489,3e-05,3.97546]
[1777638211927,32.57,77709.77,0.0,-0.02496,3e-05,3.9846]
[1777638216979,32.57,77711.7,0.0,-0.02491,3e-05,3.97762]
[1777638222018,32.58,77713.21,0.0,-0.02488,3e-05,3.97413]
[1777638227054,32.58,77713.82,0.0,-0.02488,3e-05,3.97387]
[1777638232090,32.59,77714.25,0.0,-0.02488,3e-05,3.97412]
[1777638237129,32.59,77713.16,0.0,-0.02492,3e-05,3.97963]
[1777638240151,32.59,77727.44,0.0,-0.02456,3e-05,3.93156]
[1777638245186,32.6,77724.79,0.0,-0.02464,3e-05,3.94278]
[1777638250220,32.6,77739.09,0.0,-0.02429,3e-05,3.89609]
[1777638255256,32.61,77751.01,0.0,-0.02401,3e-05,3.85829]
[1777638260294,32.63,77747.68,0.0,-0.02418,3e-05,3.88126]
[1777638265326,32.66,77753.41,0.0,-0.02411,3e-05,3.87298]
[1777638270362,32.68,77752.0,0.0,-0.02423,3e-05,3.88844]
[1777638275412,32.71,77753.77,0.0,-0.02427,3e-05,3.89368]
[1777638280438,32.73,77759.33,0.0,-0.0242,3e-05,3.88484]
[1777638285475,32.74,77763.43,0.0,-0.02414,3e-05,3.87687]
[1777638290513,32.75,77764.19,0.0,-0.02414,3e-05,3.87629]
[1777638295546,32.75,77765.25,0.0,-0.02413,3e-05,3.87465]
[1777638298673,32.76,77751.07,0.0,-0.0245,3e-05,3.92383]
[1777638301726,32.76,77741.92,0.0,-0.02474,3e-05,3.95596]
[1777638307363,32.76,77749.67,0.0,-0.02455,3e-05,3.93087]
[1777638308644,32.76,77765.15,0.0,-0.02416,3e-05,3.87897]
[1777638309981,32.76,77769.39,0.0,-0.02405,3e-05,3.86506]
[1777638315692,32.77,77767.74,0.0,-0.02411,3e-05,3.87291]
[1777638320727,32.77,77763.96,0.0,-0.02422,3e-05,3.88753]
[1777638325763,32.78,77762.86,0.0,-0.02426,3e-05,3.89311]
[1777638330804,32.78,77775.25,0.0,-0.02396,3e-05,3.85322]
[1777638335840,32.8,77768.6,0.0,-0.02419,3e-05,3.88318]
[1777638340874,32.81,77767.61,0.0,-0.02423,3e-05,3.88883]
[1777638345913,32.81,77768.98,0.0,-0.02421,3e-05,3.88617]
[1777638350948,32.82,77765.1,0.0,-0.02433,3e-05,3.90115]
[1777638354032,32.82,77763.37,0.0,-0.02438,3e-05,3.90773]
[1777638354751,32.82,77739.92,0.0,-0.02498,3e-05,3.98809]
[1777638355246,32.82,77739.92,0.0,-0.02498,3e-05,3.98809]
[1777638355456,32.82,77737.34,0.0,-0.02505,3e-05,3.99718]
[1777638361019,32.82,77740.28,0.0,-0.02499,3e-05,3.98844]
[1777638366696,32.82,77741.47,0.0,-0.02496,3e-05,3.98531]
[1777638367063,32.82,77739.55,0.0,-0.02502,3e-05,3.99237]
[1777638367903,32.82,77739.55,0.0,-0.02502,3e-05,3.99237]
[1777638368070,32.83,77735.61,0.0,-0.02512,3e-05,4.00615]
[1777638373105,32.83,77734.01,0.0,-0.02517,3e-05,4.0127]
[1777638375948,32.83,77733.01,0.0,-0.0252,3e-05,4.01654]
[1777638376125,32.83,77731.25,0.0,-0.02525,3e-05,4.02281]
[1777638381160,32.83,77727.37,0.0,-0.02535,3e-05,4.03707]
[1777638386195,32.83,77723.69,0.0,-0.02546,3e-05,4.05063]
[1777638391231,32.83,77722.73,0.0,-0.02547,3e-05,4.05234]
[1777638396266,32.84,77725.57,0.0,-0.02541,3e-05,4.04333]
[1777638400607,32.84,77728.52,0.0,-0.02533,3e-05,4.03366]
[1777638400794,32.84,77728.52,0.0,-0.02533,3e-05,4.03366]
[1777638400685,32.84,77727.47,0.0,-0.02536,3e-05,4.03749]
[1777638401300,32.84,77727.47,0.0,-0.02536,3e-05,4.03767]
[1777638402103,32.84,77727.47,0.0,-0.02536,3e-05,4.03767]
[1777638402659,32.84,77727.47,0.0,-0.02536,3e-05,4.03767]
[1777638403293,32.84,77740.5,0.0,-0.02502,3e-05,3.99286]
[1777638403368,32.84,77742.53,0.0,-0.02497,3e-05,3.98614]
[1777638409224,32.84,77741.39,0.0,-0.02501,3e-05,3.99135]
[1777638414394,32.85,77754.05,0.0,-0.0247,3e-05,3.94974]
[1777638419428,32.85,77766.06,0.0,-0.0244,3e-05,3.91052]
[1777638424464,32.87,77771.73,0.0,-0.02432,3e-05,3.89997]
[1777638425553,32.87,77771.73,0.0,-0.02432,3e-05,3.89997]
[1777638425755,32.87,77771.73,0.0,-0.02432,3e-05,3.89997]
[1777638425766,32.88,77771.24,0.0,-0.02436,3e-05,3.90524]
[1777638427009,32.88,77770.65,0.0,-0.0244,3e-05,3.91075]
[1777638427030,32.88,77770.65,0.0,-0.0244,3e-05,3.91075]
[1777638427482,32.89,77770.65,0.0,-0.02442,3e-05,3.91417]
[1777638432517,32.89,77772.33,0.0,-0.02439,3e-05,3.91015]
[1777638437655,32.9,77772.98,0.0,-0.02439,3e-05,3.90926]
[1777638437720,32.9,77773.8,0.0,-0.02437,3e-05,3.90681]
[1777638443595,32.9,77767.22,0.0,-0.02455,3e-05,3.93086]
[1777638448629,32.91,77777.36,0.0,-0.0243,3e-05,3.89803]
[1777638453665,32.91,77777.16,0.0,-0.0243,3e-05,3.8979]
[1777638458700,32.92,77774.92,0.0,-0.02439,3e-05,3.90931]
[1777638460807,32.92,77768.75,0.0,-0.02455,3e-05,3.93103]
[1777638460820,32.92,77755.9,0.0,-0.02489,3e-05,3.97499]
[1777638466477,32.93,77750.33,0.0,-0.02506,3e-05,3.99787]
[1777638471794,32.94,77747.89,0.0,-0.02516,3e-05,4.0106]
[1777638476827,32.94,77745.68,0.0,-0.02522,3e-05,4.01874]
[1777638481862,32.94,77746.72,0.0,-0.02519,3e-05,4.01569]
[1777638486898,32.94,77742.06,0.0,-0.02532,3e-05,4.0322]
[1777638491933,32.94,77735.38,0.0,-0.0255,3e-05,4.05569]
[1777638496967,32.94,77731.97,0.0,-0.02559,3e-05,4.06777]
[1777638502007,32.94,77728.21,0.0,-0.02569,3e-05,4.08101]
[1777638507960,32.94,77730.53,0.0,-0.02563,3e-05,4.073]
[1777638509348,32.94,77749.25,0.0,-0.02514,3e-05,4.00828]
[1777638515410,32.94,77748.59,0.0,-0.02515,3e-05,4.009]
[1777638525164,32.95,77752.53,0.0,-0.02506,3e-05,3.99695]
[1777638530202,32.95,77748.16,0.0,-0.02517,3e-05,4.01257]
[1777638535236,32.95,77743.84,0.0,-0.02529,3e-05,4.02792]
[1777638540270,32.95,77744.33,0.0,-0.02528,3e-05,4.02671]
[1777638545839,32.95,77742.98,0.0,-0.02532,3e-05,4.03174]
[1777638551347,32.95,77740.74,0.0,-0.02538,3e-05,4.04012]
[1777638556840,32.95,77729.47,0.0,-0.02568,3e-05,4.07955]
[1777638562446,32.95,77716.76,0.0,-0.02602,3e-05,4.12372]
[1777638567481,32.95,77730.35,0.0,-0.02566,3e-05,4.07601]
[1777638572516,32.95,77727.24,0.0,-0.02573,3e-05,4.08457]
[1777638577550,32.95,77724.16,0.0,-0.02581,3e-05,4.09548]
[1777638582587,32.95,77721.3,0.0,-0.02589,3e-05,4.10558]
[1777638587621,32.95,77719.23,0.0,-0.02594,3e-05,4.11295]
[1777638592657,32.95,77722.68,0.0,-0.02585,3e-05,4.10104]
[1777638597691,32.95,77717.98,0.0,-0.02598,3e-05,4.11768]
[1777638602825,32.95,77714.84,0.0,-0.02606,3e-05,4.12878]
[1777638603395,32.95,77718.2,0.0,-0.02597,3e-05,4.11701]
[1777638603948,32.95,77723.57,0.0,-0.02583,3e-05,4.09825]
[1777638606757,32.96,77737.59,0.0,-0.02546,3e-05,4.04979]
[1777638611789,32.96,77739.18,0.0,-0.02543,3e-05,4.04513]
[1777638616527,32.96,77743.92,0.0,-0.02531,3e-05,4.02948]
[1777638616824,32.96,77744.11,0.0,-0.0253,3e-05,4.02901]
[1777638618838,32.96,77759.28,0.0,-0.02491,3e-05,3.97742]
[1777638623885,32.96,77772.92,0.0,-0.02457,3e-05,3.93249]
[1777638628919,32.97,77775.22,0.0,-0.02452,3e-05,3.92644]
[1777638631992,32.97,77790.21,0.0,-0.02414,3e-05,3.87476]
[1777638637178,32.97,77794.58,0.0,-0.02405,3e-05,3.86232]
[1777638643015,32.98,77804.07,0.0,-0.02383,2e-05,3.83352]
[1777638647057,32.99,77785.85,0.0,-0.0243,3e-05,3.89637]
[1777638648051,32.99,77766.89,0.0,-0.02479,3e-05,3.96091]
[1777638653092,32.99,77761.5,0.0,-0.02494,3e-05,3.98063]
[1777638658128,32.99,77771.9,0.0,-0.02468,3e-05,3.94657]
[1777638663160,33.0,77788.69,0.0,-0.02426,3e-05,3.89166]
[1777638668196,33.0,77792.23,0.0,-0.02419,3e-05,3.88185]
[1777638673231,33.0,77784.0,0.0,-0.02442,3e-05,3.91163]
[1777638678272,33.01,77784.63,0.0,-0.02441,3e-05,3.91144]
[1777638683306,33.01,77781.68,0.0,-0.0245,3e-05,3.92318]
[1777638688340,33.02,77781.56,0.0,-0.02452,3e-05,3.92515]
[1777638693376,33.02,77781.94,0.0,-0.0245,3e-05,3.92308]
[1777638698413,33.02,77789.24,0.0,-0.02433,3e-05,3.90001]
[1777638703445,33.03,77789.66,0.0,-0.02433,3e-05,3.90036]
[1777638708481,33.03,77794.31,0.0,-0.02423,3e-05,3.88656]
[1777638713517,33.04,77795.03,0.0,-0.02422,3e-05,3.88592]
[1777638718551,33.04,77793.86,0.0,-0.02427,3e-05,3.89169]
[1777638723586,33.04,77788.42,0.0,-0.02442,3e-05,3.91172]
[1777638728959,33.05,77788.01,0.0,-0.02444,3e-05,3.91442]
[1777638731782,33.05,77810.15,0.0,-0.02389,2e-05,3.84183]
[1777638737689,33.05,77808.87,0.0,-0.02392,2e-05,3.84571]
[1777638741150,33.05,77824.68,0.0,-0.02352,2e-05,3.79249]
[1777638746920,33.04,77832.73,0.0,-0.02332,2e-05,3.76489]
[1777638750805,33.04,77849.04,0.0,-0.02292,2e-05,3.71138]
[1777638757835,33.04,77829.8,0.0,-0.02336,2e-05,3.77075]
[1777638762869,33.04,77824.13,0.0,-0.02349,2e-05,3.7883]
[1777638767903,33.04,77827.79,0.0,-0.0234,2e-05,3.77514]
[1777638772938,33.03,77835.12,0.0,-0.02321,2e-05,3.75031]
[1777638777973,33.03,77835.84,0.0,-0.02319,2e-05,3.74723]
[1777638783013,33.03,77844.62,0.0,-0.02297,2e-05,3.71802]
[1777638788046,33.03,77845.4,0.0,-0.02295,2e-05,3.71499]
[1777638793080,33.03,77852.68,0.0,-0.02277,2e-05,3.69121]
[1777638798115,33.03,77856.52,0.0,-0.02268,2e-05,3.67884]
[1777638803155,33.03,77859.79,0.0,-0.0226,2e-05,3.66831]
[1777638808190,33.03,77865.92,0.0,-0.02246,2e-05,3.64874]
[1777638813225,33.03,77863.58,0.0,-0.0225,2e-05,3.65421]
[1777638818263,33.03,77867.69,0.0,-0.02241,2e-05,3.64143]
[1777638823295,33.03,77868.79,0.0,-0.02238,2e-05,3.63832]
[1777638828331,33.03,77864.28,0.0,-0.02249,2e-05,3.6531]
[1777638833225,33.03,77869.71,0.0,-0.02236,2e-05,3.63591]
[1777638833371,33.03,77869.71,0.0,-0.02236,2e-05,3.63591]
[1777638833323,33.03,77875.99,0.0,-0.02222,2e-05,3.61599]
[1777638833427,33.03,77920.37,0.0,-0.0212,2e-05,3.47721]
[1777638834627,33.03,77920.37,0.0,-0.0212,2e-05,3.47721]
[1777638834737,33.03,77949.74,0.0,-0.02054,2e-05,3.38769]
[1777638835792,33.03,77949.74,0.0,-0.02054,2e-05,3.38769]
[1777638835868,33.04,77954.1,0.0,-0.02046,2e-05,3.37624]
[1777638836788,33.04,77954.1,0.0,-0.02046,2e-05,3.37624]
[1777638836818,33.04,77956.28,0.0,-0.02041,2e-05,3.36968]
[1777638841040,33.04,77971.47,0.0,-0.0201,2e-05,3.32678]
[1777638847255,33.05,77977.26,0.0,-0.01999,2e-05,3.31171]
[1777638847321,33.05,77986.69,0.0,-0.0198,2e-05,3.28506]
[1777638852355,33.06,77986.22,0.0,-0.01984,2e-05,3.28984]
[1777638852539,33.06,77991.48,0.0,-0.01973,2e-05,3.2757]
[1777638854258,33.06,77991.48,0.0,-0.01973,2e-05,3.2757]
[1777638854345,33.07,78073.25,0.0,-0.01808,2e-05,3.04376]
[1777638856575,33.05,78041.19,0.0,-0.01868,2e-05,3.12892]
[1777638857576,33.05,78005.5,0.0,-0.01942,2e-05,3.23148]
[1777638859588,33.05,77989.83,0.0,-0.01975,2e-05,3.27749]
[1777638860817,33.05,77989.83,0.0,-0.01975,2e-05,3.27749]
[1777638860828,33.05,77989.57,0.0,-0.01975,2e-05,3.27765]
[1777638866182,33.06,77979.73,0.0,-0.01997,2e-05,3.30802]
[1777638869663,33.06,77942.49,0.0,-0.0208,2e-05,3.42271]
[1777638870788,33.06,77942.49,0.0,-0.0208,2e-05,3.42271]
[1777638870819,33.06,77927.95,0.0,-0.02113,2e-05,3.46763]
[1777638875282,33.07,77922.14,0.0,-0.02125,2e-05,3.48444]
[1777638875344,33.07,77911.22,0.0,-0.0215,2e-05,3.51882]
[1777638875470,33.07,77911.22,0.0,-0.0215,2e-05,3.51882]
[1777638876075,33.07,77911.22,0.0,-0.0215,2e-05,3.51882]
[1777638880457,33.07,77916.05,0.0,-0.0214,2e-05,3.50496]
[1777638880877,33.07,77916.05,0.0,-0.0214,2e-05,3.50496]
[1777638886778,33.08,77907.41,0.0,-0.02164,2e-05,3.53751]
[1777638892119,33.11,77911.35,0.0,-0.02162,2e-05,3.5348]
[1777638896095,33.13,77914.15,0.0,-0.02162,2e-05,3.53519]
[1777638896196,33.14,77917.55,0.0,-0.02158,2e-05,3.52938]
[1777638900309,33.15,77918.59,0.0,-0.02159,2e-05,3.531]
[1777638900369,33.16,77912.89,0.0,-0.02175,2e-05,3.55339]
[1777638902791,33.17,77908.24,0.0,-0.02188,2e-05,3.57001]
[1777638903346,33.17,77916.54,0.0,-0.0217,2e-05,3.54589]
[1777638904009,33.17,77941.64,0.0,-0.02114,2e-05,3.4702]
[1777638905423,33.18,77957.9,0.0,-0.0208,2e-05,3.42314]
[1777638907928,33.18,77972.17,0.0,-0.02049,2e-05,3.381]
[1777638908934,33.18,77956.64,0.0,-0.02084,2e-05,3.42835]
[1777638909944,33.18,77925.03,0.0,-0.02155,2e-05,3.52566]
[1777638912439,33.19,77944.3,0.0,-0.02112,2e-05,3.46714]
[1777638918003,33.19,77954.37,0.0,-0.02091,2e-05,3.43826]
[1777638922032,33.19,77940.36,0.0,-0.02123,2e-05,3.48256]
[1777638927068,33.2,77943.19,0.0,-0.02118,2e-05,3.47551]
[1777638932107,33.2,77952.36,0.0,-0.02098,2e-05,3.44702]
[1777638937140,33.21,77948.04,0.0,-0.02108,2e-05,3.46184]
[1777638940163,33.21,77965.7,0.0,-0.0207,2e-05,3.40931]
[1777638945195,33.21,77969.86,0.0,-0.02063,2e-05,3.3994]
[1777638950231,33.22,77970.57,0.0,-0.02063,2e-05,3.39932]
[1777638955269,33.22,77965.4,0.0,-0.02076,2e-05,3.41686]
[1777638960302,33.23,77964.85,0.0,-0.02078,2e-05,3.42026]
[1777638965458,33.23,77973.93,0.0,-0.02059,2e-05,3.39434]
[1777638965464,33.23,77988.87,0.0,-0.02027,2e-05,3.35006]
[1777638967354,33.23,78006.92,0.0,-0.01989,2e-05,3.29768]
[1777638971396,33.24,78021.94,0.0,-0.01959,2e-05,3.25609]
[1777638974416,33.24,78002.45,0.0,-0.02002,2e-05,3.315]
[1777638975416,33.26,77986.78,0.0,-0.02039,2e-05,3.36683]
[1777638980516,33.26,77978.38,0.0,-0.02058,2e-05,3.39362]
[1777638981510,33.26,78000.31,0.0,-0.02012,2e-05,3.32905]
[1777638985537,33.27,78017.59,0.0,-0.01977,2e-05,3.28038]
[1777638990573,33.28,78007.77,0.0,-0.01999,2e-05,3.31218]
[1777638995607,33.28,78018.57,0.0,-0.01977,2e-05,3.28123]
[1777639000643,33.29,78014.59,0.0,-0.01988,2e-05,3.29599]
[1777639005679,33.3,78023.98,0.0,-0.0197,2e-05,3.27169]
[1777639010715,33.31,78046.47,0.0,-0.01926,2e-05,3.20989]
[1777639013551,33.31,78068.54,0.0,-0.01883,2e-05,3.14927]
[1777639014776,33.31,78087.74,0.0,-0.01845,2e-05,3.09613]
[1777639019779,33.4,78082.18,0.0,-0.01881,2e-05,3.14781]
[1777639024821,33.41,78086.42,0.0,-0.01876,2e-05,3.13994]
[1777639029846,33.43,78093.55,0.0,-0.01865,2e-05,3.12494]
[1777639034888,33.44,78102.7,0.0,-0.0185,2e-05,3.10362]
[1777639036189,33.44,78120.52,0.0,-0.01815,2e-05,3.05516]
[1777639041932,33.45,78118.69,0.0,-0.01823,2e-05,3.0657]
[1777639045964,33.48,78136.65,0.0,-0.01797,2e-05,3.02875]
[1777639049516,33.53,78096.57,0.0,-0.01889,2e-05,3.15976]
[1777639055027,33.55,78093.82,0.0,-0.01897,2e-05,3.16986]
[1777639057433,33.55,78088.27,0.0,-0.01908,2e-05,3.18627]
[1777639057441,33.55,78057.43,0.0,-0.01972,2e-05,3.27524]
[1777639059379,33.55,78057.43,0.0,-0.01973,2e-05,3.2758]
[1777639059399,33.55,78034.32,0.0,-0.02022,2e-05,3.34374]
[1777639060060,33.55,78034.32,0.0,-0.02022,2e-05,3.34374]
[1777639060070,33.55,78035.71,0.0,-0.02019,2e-05,3.3401]
[1777639061339,33.55,78035.71,0.0,-0.02019,2e-05,3.3401]
[1777639061422,33.55,78038.53,0.0,-0.02013,2e-05,3.33227]
[1777639065095,33.56,78055.36,0.0,-0.01979,2e-05,3.28522]
[1777639070129,33.57,78053.95,0.0,-0.01984,2e-05,3.29198]
[1777639075168,33.57,78045.65,0.0,-0.02003,2e-05,3.31862]
[1777639080201,33.58,78051.04,0.0,-0.01994,2e-05,3.30536]
[1777639082214,33.58,78066.59,0.0,-0.01962,2e-05,3.26139]
[1777639086241,33.59,78046.17,0.0,-0.02006,2e-05,3.32289]
[1777639091277,33.59,78039.14,0.0,-0.02023,2e-05,3.34572]
[1777639096313,33.6,78027.03,0.0,-0.0205,2e-05,3.38347]
[1777639101347,33.6,78027.51,0.0,-0.02051,2e-05,3.3839]
[1777639106382,33.6,78037.26,0.0,-0.02031,2e-05,3.35695]
[1777639110411,33.61,78052.75,0.0,-0.01999,2e-05,3.3134]
[1777639115444,33.62,78066.78,0.0,-0.01971,2e-05,3.27309]
[1777639120480,33.62,78075.31,0.0,-0.01955,2e-05,3.25153]
[1777639124508,33.63,78060.3,0.0,-0.01988,2e-05,3.29714]
[1777639129545,33.63,78049.66,0.0,-0.02012,2e-05,3.33071]
[1777639132566,33.64,78034.52,0.0,-0.02045,2e-05,3.37659]
[1777639137607,33.64,78031.88,0.0,-0.02052,2e-05,3.38636]
[1777639140179,33.64,78029.52,0.0,-0.02058,2e-05,3.39411]
[1777639140628,33.65,78027.56,0.0,-0.02063,2e-05,3.4003]
[1777639140797,33.65,78027.56,0.0,-0.02063,2e-05,3.4003]
[1777639140892,33.65,78027.56,0.0,-0.02063,2e-05,3.4003]
[1777639144054,33.65,78014.28,0.0,-0.02092,2e-05,3.44093]
[1777639144654,33.65,78011.45,0.0,-0.02099,2e-05,3.44971]
[1777639145452,33.65,78011.45,0.0,-0.02099,2e-05,3.44971]
[1777639145661,33.65,78012.67,0.0,-0.02096,2e-05,3.44632]
[1777639146591,33.65,78012.67,0.0,-0.02096,2e-05,3.44632]
[1777639146671,33.65,78008.4,0.0,-0.02106,2e-05,3.45944]
[1777639147653,33.65,78008.4,0.0,-0.02106,2e-05,3.45944]
[1777639147721,33.65,78005.58,0.0,-0.02112,2e-05,3.46821]
[1777639152710,33.65,77991.6,0.0,-0.02144,2e-05,3.51177]
[1777639154724,33.65,77975.9,0.0,-0.02179,2e-05,3.56017]
[1777639157745,33.65,77991.12,0.0,-0.02145,2e-05,3.51391]
[1777639158323,33.65,77991.12,0.0,-0.02145,2e-05,3.51391]
[1777639158752,33.66,77989.89,0.0,-0.02148,2e-05,3.51785]
[1777639164640,33.66,77990.36,0.0,-0.02148,2e-05,3.51757]
[1777639169829,33.66,77998.02,0.0,-0.02132,2e-05,3.49544]
[1777639174863,33.66,77995.93,0.0,-0.02136,2e-05,3.50114]
[1777639179899,33.67,77994.31,0.0,-0.02141,2e-05,3.50734]
[1777639185483,33.67,77992.4,0.0,-0.02146,2e-05,3.51416]
[1777639185575,33.67,77988.38,0.0,-0.02155,2e-05,3.52667]
[1777639190977,33.67,77987.32,0.0,-0.02158,2e-05,3.53129]
[1777639196014,33.68,77984.74,0.0,-0.02165,2e-05,3.54027]
[1777639201048,33.68,77989.74,0.0,-0.02155,2e-05,3.52621]
[1777639206082,33.68,77997.38,0.0,-0.02139,2e-05,3.50435]
[1777639211130,33.69,77999.18,0.0,-0.02135,2e-05,3.50004]
[1777639216155,33.69,78000.25,0.0,-0.02134,2e-05,3.49858]
[1777639221204,33.69,78004.01,0.0,-0.02127,2e-05,3.48835]
[1777639225445,33.7,78014.68,0.0,-0.02104,2e-05,3.45753]
[1777639225543,33.7,78010.66,0.0,-0.02113,2e-05,3.46999]
[1777639228334,33.7,78008.37,0.0,-0.02119,2e-05,3.47756]
[1777639228766,33.7,78008.37,0.0,-0.02119,2e-05,3.47756]
[1777639228832,33.7,78033.77,0.0,-0.02064,2e-05,3.40188]
[1777639228946,33.7,78033.77,0.0,-0.02064,2e-05,3.40188]
[1777639229270,33.7,78033.77,0.0,-0.02064,2e-05,3.40188]
[1777639229371,33.7,78054.48,0.0,-0.0202,2e-05,3.34084]
[1777639233283,33.7,78079.58,0.0,-0.01967,2e-05,3.26802]
[1777639234304,33.71,78094.64,0.0,-0.01937,2e-05,3.22632]
[1777639239325,33.72,78094.86,0.0,-0.01939,2e-05,3.22931]
[1777639243564,33.72,78095.15,0.0,-0.0194,2e-05,3.23058]
[1777639243665,33.72,78095.1,0.0,-0.01941,2e-05,3.23141]
[1777639249394,33.73,78085.54,0.0,-0.01963,2e-05,3.26255]
[1777639254431,33.74,78081.74,0.0,-0.01973,2e-05,3.2764]
[1777639256443,33.74,78067.15,0.0,-0.02004,2e-05,3.3197]
[1777639261480,33.75,78060.67,0.0,-0.0202,2e-05,3.34104]
[1777639266517,33.75,78064.14,0.0,-0.02014,2e-05,3.33332]
[1777639271553,33.76,78051.98,0.0,-0.02042,2e-05,3.37145]
[1777639276585,33.77,78044.03,0.0,-0.0206,2e-05,3.39693]
[1777639281620,33.77,78027.79,0.0,-0.02097,2e-05,3.44688]
[1777639286656,33.77,78023.84,0.0,-0.02106,2e-05,3.46011]
[1777639291690,33.78,78008.25,0.0,-0.0214,2e-05,3.50608]
[1777639296725,33.78,78005.66,0.0,-0.02147,2e-05,3.51491]
[1777639301760,33.78,78002.91,0.0,-0.02153,2e-05,3.52424]
[1777639304782,33.78,77988.47,0.0,-0.02186,2e-05,3.56873]
[1777639309817,33.78,77972.08,0.0,-0.02224,2e-05,3.61976]
[1777639311835,33.78,77958.2,0.0,-0.02256,2e-05,3.66305]
[1777639316866,33.78,77958.01,0.0,-0.02256,2e-05,3.66336]
[1777639321902,33.79,77943.38,0.0,-0.02292,2e-05,3.71208]
[1777639326938,33.79,77941.47,0.0,-0.02299,2e-05,3.72109]
[1777639332842,33.8,77941.19,0.0,-0.02301,2e-05,3.72434]
[1777639332854,33.8,77956.72,0.0,-0.02266,2e-05,3.67658]
[1777639337876,33.81,77966.74,0.0,-0.02244,2e-05,3.64731]
[1777639343051,33.82,77970.77,0.0,-0.02238,2e-05,3.63965]
[1777639348089,33.83,77969.9,0.0,-0.02243,2e-05,3.64582]
[1777639353126,33.83,77965.73,0.0,-0.02254,2e-05,3.65981]
[1777639358158,33.84,77953.45,0.0,-0.02284,2e-05,3.70144]
[1777639363415,33.85,77946.6,0.0,-0.02302,2e-05,3.72529]
[1777639369235,33.85,77950.92,0.0,-0.02292,2e-05,3.71135]
[1777639374640,33.85,77961.91,0.0,-0.02267,2e-05,3.67843]
[1777639380311,33.86,77955.37,0.0,-0.02286,2e-05,3.70317]
[1777639385347,33.87,77952.82,0.0,-0.02294,2e-05,3.71406]
[1777639390382,33.87,77961.31,0.0,-0.02276,2e-05,3.69026]
[1777639395417,33.88,77959.45,0.0,-0.02282,2e-05,3.69906]
[1777639400452,33.89,77959.38,0.0,-0.02285,2e-05,3.70221]
[1777639405488,33.89,77962.31,0.0,-0.0228,2e-05,3.69596]
[1777639409518,33.9,77946.01,0.0,-0.0232,2e-05,3.74966]
[1777639414552,33.9,77929.5,0.0,-0.0236,2e-05,3.80231]
[1777639419588,33.91,77925.63,0.0,-0.02371,2e-05,3.81684]
[1777639424624,33.91,77919.18,0.0,-0.02388,2e-05,3.83967]
[1777639429657,33.92,77920.04,0.0,-0.02387,2e-05,3.83887]
[1777639434692,33.92,77921.86,0.0,-0.02384,2e-05,3.83505]
[1777639439728,33.93,77917.37,0.0,-0.02397,2e-05,3.85155]
[1777639444764,33.93,77922.21,0.0,-0.02386,2e-05,3.83788]
[1777639449800,33.94,77924.56,0.0,-0.02382,2e-05,3.83233]
[1777639454838,33.94,77933.91,0.0,-0.02361,2e-05,3.80437]
[1777639459873,33.95,77940.15,0.0,-0.02348,2e-05,3.78665]
[1777639464906,33.95,77937.78,0.0,-0.02355,2e-05,3.79652]
[1777639469945,33.96,77931.44,0.0,-0.02372,2e-05,3.8191]
[1777639474977,33.96,77931.74,0.0,-0.02372,2e-05,3.81806]
[1777639480016,33.97,77928.24,0.0,-0.02382,2e-05,3.83156]
[1777639485055,33.97,77925.35,0.0,-0.0239,2e-05,3.84296]
[1777639485874,33.97,77925.35,0.0,-0.0239,2e-05,3.84296]
[1777639487905,33.97,77919.75,0.0,-0.02405,2e-05,3.86193]
[1777639493105,33.98,77919.91,0.0,-0.02406,2e-05,3.86371]
[1777639498140,33.98,77918.09,0.0,-0.02412,2e-05,3.87141]
[1777639504008,33.99,77915.27,0.0,-0.0242,2e-05,3.88196]
[1777639506164,33.99,77910.79,0.0,-0.02431,2e-05,3.89755]
[1777639512239,33.99,77910.37,0.0,-0.02434,2e-05,3.90096]
[1777639517161,34.0,77924.37,0.0,-0.02401,2e-05,3.85701]
[1777639522310,34.0,77927.66,0.0,-0.02394,2e-05,3.84824]
[1777639527344,34.01,77922.13,0.0,-0.02409,2e-05,3.86797]
[1777639532379,34.01,77922.0,0.0,-0.02409,2e-05,3.86777]
[1777639537413,34.01,77912.82,0.0,-0.02433,2e-05,3.89958]
[1777639542449,34.02,77925.64,0.0,-0.02403,2e-05,3.85961]
[1777639547485,34.02,77924.6,0.0,-0.02407,2e-05,3.86475]
[1777639552520,34.03,77925.95,0.0,-0.02405,2e-05,3.86215]
[1777639557555,34.03,77920.97,0.0,-0.02418,2e-05,3.87999]
[1777639562590,34.03,77920.83,0.0,-0.0242,2e-05,3.88202]
[1777639564924,34.03,77951.05,0.0,-0.02347,2e-05,3.78542]
[1777639570646,34.04,77962.45,0.0,-0.02322,2e-05,3.7523]
[1777639575680,34.05,77964.56,0.0,-0.02319,2e-05,3.74819]
[1777639580715,34.05,77965.02,0.0,-0.0232,2e-05,3.74925]
[1777639583081,34.06,77985.45,0.0,-0.02273,2e-05,3.68604]
[1777639584743,34.06,77999.29,0.0,-0.02242,2e-05,3.64428]
[1777639589778,34.07,78002.34,0.0,-0.02238,2e-05,3.6382]
[1777639594814,34.07,77998.51,0.0,-0.02247,2e-05,3.65111]
[1777639600855,34.08,77990.82,0.0,-0.02268,2e-05,3.6787]
[1777639605890,34.09,77990.51,0.0,-0.02271,2e-05,3.68269]
[1777639607905,34.09,77969.4,0.0,-0.02321,2e-05,3.75001]
[1777639609919,34.09,77952.82,0.0,-0.02361,2e-05,3.80351]
[1777639614974,34.1,77953.24,0.0,-0.02361,2e-05,3.80415]
[1777639620241,34.1,77987.11,0.0,-0.02283,2e-05,3.69912]
[1777639621035,34.11,78005.84,0.0,-0.02241,2e-05,3.64206]
[1777639626065,34.11,78007.81,0.0,-0.02239,2e-05,3.6394]
[1777639631101,34.12,78007.69,0.0,-0.02241,2e-05,3.64318]
[1777639636136,34.13,78008.24,0.0,-0.02242,2e-05,3.64477]
[1777639641170,34.14,78011.21,0.0,-0.02238,2e-05,3.63895]
[1777639646206,34.15,78011.82,0.0,-0.02239,2e-05,3.64037]
[1777639651242,34.15,78007.15,0.0,-0.02251,2e-05,3.65586]
[1777639656278,34.16,78007.62,0.0,-0.02252,2e-05,3.65748]
[1777639661312,34.17,78003.39,0.0,-0.02264,2e-05,3.67361]
[1777639666349,34.18,77993.86,0.0,-0.02288,2e-05,3.70612]
[1777639671383,34.21,77991.21,0.0,-0.02306,2e-05,3.73034]
[1777639676418,34.22,78000.53,0.0,-0.02286,2e-05,3.70381]
[1777639681453,34.22,77996.65,0.0,-0.02297,2e-05,3.71851]
[1777639686489,34.23,78003.45,0.0,-0.02283,2e-05,3.69993]
[1777639691524,34.24,78010.71,0.0,-0.02268,2e-05,3.68]
[1777639696561,34.25,78016.2,0.0,-0.02258,2e-05,3.66635]
[1777639701594,34.25,78012.03,0.0,-0.0227,2e-05,3.68196]
[1777639706629,34.26,78007.68,0.0,-0.02282,2e-05,3.698]
[1777639713678,34.27,78012.87,0.0,-0.02271,2e-05,3.68325]
[1777639718713,34.27,78011.41,0.0,-0.02276,2e-05,3.69037]
[1777639723748,34.28,78012.57,0.0,-0.02276,2e-05,3.68935]
[1777639728782,34.28,78009.4,0.0,-0.02285,2e-05,3.70176]
[1777639733999,34.29,78013.7,0.0,-0.02276,2e-05,3.69041]
[1777639734030,34.29,77999.46,0.0,-0.0231,2e-05,3.73528]
[1777639739862,34.3,78001.99,0.0,-0.02306,2e-05,3.72996]
[1777639744898,34.3,77992.52,0.0,-0.02329,2e-05,3.76172]
[1777639750097,34.3,77993.61,0.0,-0.02328,2e-05,3.75973]
[1777639755976,34.31,77994.71,0.0,-0.02327,2e-05,3.75872]
[1777639761011,34.31,77990.73,0.0,-0.02338,2e-05,3.77295]
[1777639766048,34.32,77981.75,0.0,-0.0236,2e-05,3.80285]
[1777639771083,34.32,77977.22,0.0,-0.02371,2e-05,3.81635]
[1777639776118,34.32,77979.82,0.0,-0.02365,2e-05,3.80942]
[1777639781153,34.33,77980.92,0.0,-0.02364,2e-05,3.80736]
[1777639786188,34.33,77979.09,0.0,-0.02369,2e-05,3.8146]
[1777639791224,34.33,77979.88,0.0,-0.02368,2e-05,3.81359]
[1777639796259,34.34,77978.11,0.0,-0.02374,2e-05,3.82066]
[1777639801292,34.34,77972.72,0.0,-0.02388,2e-05,3.83923]
[1777639806328,34.34,77975.65,0.0,-0.02382,2e-05,3.83128]
[1777639811362,34.35,77973.26,0.0,-0.02388,2e-05,3.84045]
[1777639816399,34.35,77979.16,0.0,-0.02376,2e-05,3.82322]
[1777639821435,34.36,77985.73,0.0,-0.02361,2e-05,3.80425]
[1777639826473,34.36,77975.53,0.0,-0.02387,2e-05,3.83845]
[1777639831505,34.36,77978.88,0.0,-0.02379,2e-05,3.827]
[1777639836546,34.37,77978.19,0.0,-0.02381,2e-05,3.83076]
[1777639841575,34.37,77980.49,0.0,-0.02377,2e-05,3.82497]
[1777639846614,34.37,77980.36,0.0,-0.02379,2e-05,3.82693]
[1777639851644,34.38,77979.29,0.0,-0.02382,2e-05,3.83181]
[1777639856681,34.38,77978.11,0.0,-0.02386,2e-05,3.83699]
[1777639861715,34.38,77969.6,0.0,-0.02407,2e-05,3.86546]
[1777639866750,34.39,77971.62,0.0,-0.02403,2e-05,3.8601]
[1777639872798,34.39,77972.85,0.0,-0.02402,2e-05,3.85765]
[1777639877837,34.39,77973.34,0.0,-0.02401,2e-05,3.85714]
[1777639882869,34.39,77970.77,0.0,-0.02408,2e-05,3.86626]
[1777639887903,34.4,77972.35,0.0,-0.02405,2e-05,3.86216]
[1777639892938,34.4,77969.58,0.0,-0.02411,2e-05,3.86962]
[1777639897976,34.4,77967.77,0.0,-0.02416,2e-05,3.87631]
[1777639903011,34.4,77974.06,0.0,-0.02402,2e-05,3.8572]
[1777639908047,34.41,77971.78,0.0,-0.02408,2e-05,3.86557]
[1777639913081,34.41,77968.51,0.0,-0.02417,2e-05,3.87708]
[1777639918115,34.41,77968.54,0.0,-0.02417,2e-05,3.87804]
[1777639924157,34.41,77967.02,0.0,-0.02422,2e-05,3.8842]
[1777639929195,34.42,77960.62,0.0,-0.02438,2e-05,3.90581]
[1777639935236,34.42,77960.28,0.0,-0.0244,2e-05,3.9081]
[1777639940270,34.42,77959.93,0.0,-0.02442,2e-05,3.91029]
[1777639945305,34.42,77959.05,0.0,-0.02444,2e-05,3.91417]
[1777639950341,34.43,77962.58,0.0,-0.02437,2e-05,3.90388]
[1777639955375,34.43,77962.89,0.0,-0.02435,2e-05,3.90167]
[1777639960420,34.43,77959.46,0.0,-0.02445,2e-05,3.91384]
[1777639965444,34.43,77960.17,0.0,-0.02444,2e-05,3.91265]
[1777639971487,34.44,77960.38,0.0,-0.02444,2e-05,3.91332]
[1777639976522,34.44,77960.29,0.0,-0.02445,2e-05,3.91476]
[1777639981558,34.44,77959.6,0.0,-0.02448,2e-05,3.9181]
[1777639986593,34.44,77957.86,0.0,-0.02453,2e-05,3.9248]
[1777639991633,34.45,77955.14,0.0,-0.0246,2e-05,3.93465]
[1777639996672,34.45,77953.6,0.0,-0.02465,2e-05,3.94063]
[1777640001705,34.45,77952.55,0.0,-0.02468,2e-05,3.94503]
[1777640007696,34.45,77941.74,0.0,-0.02495,2e-05,3.98118]
[1777640007753,34.45,77937.76,0.0,-0.02505,2e-05,3.99435]
[1777640008890,34.45,77937.76,0.0,-0.02505,2e-05,3.99435]
[1777640008907,34.45,77937.76,0.0,-0.02505,2e-05,3.99435]
[1777640008987,34.45,77930.39,0.0,-0.02524,3e-05,4.01876]
[1777640014797,34.45,77935.75,0.0,-0.02509,2e-05,3.99916]
[1777640020700,34.46,77936.42,0.0,-0.02508,2e-05,3.9976]
[1777640025874,34.46,77934.97,0.0,-0.02512,2e-05,4.00283]
[1777640032922,34.46,77932.86,0.0,-0.02518,3e-05,4.01018]
[1777640034277,34.46,77932.86,0.0,-0.02518,3e-05,4.01018]
[1777640034366,34.46,77932.83,0.0,-0.02518,3e-05,4.01031]
[1777640038315,34.46,77932.79,0.0,-0.02518,3e-05,4.01054]
[1777640038390,34.46,77934.2,0.0,-0.02515,2e-05,4.00594]
[1777640043998,34.46,77935.07,0.0,-0.02513,2e-05,4.0033]
[1777640049034,34.46,77933.99,0.0,-0.02515,2e-05,4.00705]
[1777640054228,34.46,77924.03,0.0,-0.0254,3e-05,4.03989]
[1777640054266,34.46,77920.56,0.0,-0.02549,3e-05,4.05134]
[1777640060118,34.46,77906.98,0.0,-0.02583,3e-05,4.0959]
[1777640065147,34.46,77912.46,0.0,-0.02569,3e-05,4.07703]
[1777640070182,34.46,77912.71,0.0,-0.02568,3e-05,4.07558]
[1777640075217,34.45,77911.49,0.0,-0.02569,3e-05,4.0766]
[1777640080253,34.45,77912.9,0.0,-0.02565,3e-05,4.07127]
[1777640085288,34.45,77911.05,0.0,-0.02569,3e-05,4.07681]
[1777640090323,34.45,77912.24,0.0,-0.02566,3e-05,4.07222]
[1777640096367,34.45,77913.13,0.0,-0.02563,3e-05,4.0685]
[1777640096859,34.45,77913.13,0.0,-0.02563,3e-05,4.0685]
[1777640097373,34.45,77912.69,0.0,-0.02564,3e-05,4.06984]
[1777640102409,34.45,77915.48,0.0,-0.02556,3e-05,4.05993]
[1777640103509,34.45,77915.48,0.0,-0.02556,3e-05,4.05993]
[1777640103520,34.45,77925.97,0.0,-0.0253,3e-05,4.02515]
[1777640105240,34.45,77925.97,0.0,-0.0253,3e-05,4.0251]
[1777640110465,34.45,77935.2,0.0,-0.02506,2e-05,3.99444]
[1777640115500,34.45,77944.72,0.0,-0.02483,2e-05,3.96355]
[1777640120535,34.45,77943.95,0.0,-0.02485,2e-05,3.96645]
[1777640125570,34.45,77945.82,0.0,-0.02481,2e-05,3.96079]
[1777640130604,34.45,77945.55,0.0,-0.02482,2e-05,3.96215]
[1777640135639,34.45,77941.56,0.0,-0.02491,2e-05,3.97326]
[1777640140674,34.45,77936.22,0.0,-0.02504,2e-05,3.99109]
[1777640141746,34.45,77936.22,0.0,-0.02504,2e-05,3.99109]
[1777640147724,34.45,77930.69,0.0,-0.02518,3e-05,4.00954]
[1777640152760,34.45,77923.89,0.0,-0.02535,3e-05,4.03197]
[1777640158804,34.45,77923.95,0.0,-0.02535,3e-05,4.03149]
[1777640163836,34.45,77922.4,0.0,-0.02539,3e-05,4.03627]
[1777640169878,34.45,77923.16,0.0,-0.02536,3e-05,4.03332]
[1777640174913,34.45,77923.11,0.0,-0.02536,3e-05,4.03309]
[1777640179949,34.45,77928.23,0.0,-0.02523,3e-05,4.01581]
[1777640184983,34.45,77931.49,0.0,-0.02515,3e-05,4.00482]
[1777640190018,34.45,77930.3,0.0,-0.02517,3e-05,4.00849]
[1777640192576,34.45,77930.58,0.0,-0.02515,3e-05,4.00509]
[1777640194529,34.45,77930.1,0.0,-0.02516,3e-05,4.00656]
[1777640200088,34.44,77932.09,0.0,-0.02511,2e-05,3.99967]
[1777640205123,34.44,77938.92,0.0,-0.02494,2e-05,3.97716]
[1777640210158,34.44,77939.87,0.0,-0.02492,2e-05,3.97405]
[1777640215193,34.44,77939.79,0.0,-0.02492,2e-05,3.97439]
[1777640220229,34.45,77940.04,0.0,-0.02491,2e-05,3.97371]
[1777640225263,34.45,77940.51,0.0,-0.0249,2e-05,3.97235]
[1777640226608,34.45,77940.51,0.0,-0.0249,2e-05,3.97235]
[1777640226709,34.45,77939.55,0.0,-0.02493,2e-05,3.97552]
[1777640230263,34.45,77939.77,0.0,-0.02492,2e-05,3.97493]
[1777640230798,34.45,77939.77,0.0,-0.02492,2e-05,3.97493]
[1777640231663,34.45,77939.64,0.0,-0.02493,2e-05,3.9754]
[1777640231733,34.45,77939.85,0.0,-0.02492,2e-05,3.97475]
[1777640233705,34.45,77939.85,0.0,-0.02492,2e-05,3.9748]
[1777640233707,34.45,77939.93,0.0,-0.02492,2e-05,3.97458]
[1777640238698,34.45,77941.04,0.0,-0.02489,2e-05,3.97118]
[1777640238792,34.45,77940.91,0.0,-0.0249,2e-05,3.97166]
[1777640241269,34.45,77940.65,0.0,-0.02491,2e-05,3.97263]
[1777640246412,34.45,77949.39,0.0,-0.02469,2e-05,3.94481]
[1777640251481,34.45,77951.09,0.0,-0.02466,2e-05,3.93987]
[1777640253513,34.45,77951.3,0.0,-0.02464,2e-05,3.93714]
[1777640259507,34.45,77948.28,0.0,-0.02472,2e-05,3.94811]
[1777640264542,34.46,77950.19,0.0,-0.02468,2e-05,3.94282]
[1777640269578,34.46,77949.41,0.0,-0.02471,2e-05,3.94629]
[1777640274612,34.46,77946.46,0.0,-0.02479,2e-05,3.9568]
[1777640279646,34.46,77947.08,0.0,-0.02478,2e-05,3.95566]
[1777640284250,34.46,77947.47,0.0,-0.02478,2e-05,3.95512]
[1777640289717,34.47,77936.92,0.0,-0.02504,2e-05,3.99048]
[1777640290853,34.47,77936.92,0.0,-0.02504,2e-05,3.99048]
[1777640290892,34.47,77936.8,0.0,-0.02505,2e-05,3.99101]
[1777640291630,34.47,77936.8,0.0,-0.02505,2e-05,3.99101]
[1777640291731,34.47,77936.8,0.0,-0.02505,2e-05,3.99114]
[1777640297018,34.47,77936.77,0.0,-0.02505,2e-05,3.99165]
[1777640297773,34.47,77936.54,0.0,-0.02506,2e-05,3.99282]
[1777640301592,34.47,77934.75,0.0,-0.02511,2e-05,3.99911]
[1777640301800,34.47,77934.89,0.0,-0.02511,2e-05,3.99878]
[1777640302633,34.47,77934.89,0.0,-0.02511,2e-05,3.99878]
[1777640302808,34.47,77935.02,0.0,-0.0251,2e-05,3.9985]
[1777640303504,34.47,77935.02,0.0,-0.0251,2e-05,3.9985]
[1777640303815,34.47,77932.27,0.0,-0.02517,3e-05,4.00767]
[1777640304579,34.47,77932.27,0.0,-0.02517,3e-05,4.00767]
[1777640309857,34.47,77928.5,0.0,-0.02527,3e-05,4.0207]
[1777640311099,34.47,77928.5,0.0,-0.02527,3e-05,4.0207]
[1777640312896,34.47,77928.55,0.0,-0.02526,3e-05,4.01833]
[1777640312921,34.47,77927.92,0.0,-0.02528,3e-05,4.0205]
[1777640316752,34.47,77928.25,0.0,-0.02527,3e-05,4.01957]
[1777640316911,34.47,77928.19,0.0,-0.02527,3e-05,4.01993]
[1777640319264,34.47,77928.07,0.0,-0.02528,3e-05,4.02047]
[1777640320934,34.47,77944.95,0.0,-0.02486,2e-05,3.9653]
[1777640325970,34.48,77941.45,0.0,-0.02495,2e-05,3.9775]
[1777640328987,34.48,77941.28,0.0,-0.02496,2e-05,3.97837]
[1777640334032,34.48,77941.27,0.0,-0.02496,2e-05,3.97934]
[1777640340074,34.48,77941.0,0.0,-0.02498,2e-05,3.98124]
[1777640345744,34.48,77940.28,0.0,-0.025,2e-05,3.98431]
[1777640346044,34.48,77940.28,0.0,-0.025,2e-05,3.98431]
[1777640345998,34.48,77937.53,0.0,-0.02507,2e-05,3.99367]
[1777640346408,34.48,77937.53,0.0,-0.02507,2e-05,3.99367]
[1777640346579,34.48,77937.53,0.0,-0.02507,2e-05,3.99367]
[1777640349427,34.48,77937.82,0.0,-0.02507,2e-05,3.99302]
[1777640350552,34.48,77938.74,0.0,-0.02505,2e-05,3.99034]
[1777640350597,34.48,77939.01,0.0,-0.02504,2e-05,3.98963]
[1777640352584,34.48,77939.01,0.0,-0.02504,2e-05,3.98963]
[1777640352612,34.49,77939.49,0.0,-0.02503,2e-05,3.9884]
[1777640356240,34.49,77939.95,0.0,-0.02502,2e-05,3.98707]
[1777640357835,34.49,77937.46,0.0,-0.02509,2e-05,3.99558]
[1777640357903,34.49,77931.54,0.0,-0.02525,3e-05,4.01677]
[1777640362943,34.49,77934.71,0.0,-0.02517,2e-05,4.00671]
[1777640363041,34.49,77920.93,0.0,-0.02553,3e-05,4.05352]
[1777640368284,34.49,77919.21,0.0,-0.02557,3e-05,4.05941]
[1777640373321,34.49,77908.55,0.0,-0.02583,3e-05,4.09228]
[1777640378357,34.49,77908.47,0.0,-0.02583,3e-05,4.09208]
[1777640383392,34.49,77902.3,0.0,-0.02598,3e-05,4.11202]
[1777640388428,34.49,77897.45,0.0,-0.0261,3e-05,4.1274]
[1777640391452,34.49,77881.43,0.0,-0.02651,3e-05,4.18095]
[1777640392964,34.49,77860.26,0.0,-0.02706,3e-05,4.25253]
[1777640398029,34.48,77853.57,0.0,-0.02723,3e-05,4.27375]
[1777640403633,34.48,77867.28,0.0,-0.02684,3e-05,4.22398]
[1777640403647,34.48,77888.41,0.0,-0.02629,3e-05,4.15186]
[1777640404437,34.48,77888.41,0.0,-0.02629,3e-05,4.15186]
[1777640404716,34.48,77902.06,0.0,-0.02593,3e-05,4.10574]
[1777640407749,34.48,77911.04,0.0,-0.0257,3e-05,4.07547]
[1777640407850,34.48,77920.99,0.0,-0.02545,3e-05,4.04237]
[1777640412560,34.47,77931.09,0.0,-0.02519,3e-05,4.00889]
[1777640412661,34.47,77927.47,0.0,-0.02528,3e-05,4.02079]
[1777640413800,34.47,77927.47,0.0,-0.02528,3e-05,4.02079]
[1777640413905,34.47,77931.75,0.0,-0.02517,3e-05,4.00666]
[1777640414563,34.47,77931.75,0.0,-0.02517,3e-05,4.00666]
[1777640414734,34.47,77931.75,0.0,-0.02517,3e-05,4.00666]
[1777640424684,34.48,77939.0,0.0,-0.025,2e-05,3.98314]
[1777640427009,34.48,77945.98,0.0,-0.02482,2e-05,3.96044]
[1777640427084,34.48,77952.07,0.0,-0.02467,2e-05,3.94078]
[1777640427706,34.48,77952.07,0.0,-0.02467,2e-05,3.94078]
[1777640427797,34.48,77948.21,0.0,-0.02477,2e-05,3.95345]
[1777640433114,34.48,77955.36,0.0,-0.02458,2e-05,3.92841]
[1777640432765,34.48,77970.87,0.0,-0.02421,2e-05,3.87859]
[1777640437795,34.48,77983.22,0.0,-0.02392,2e-05,3.84052]
[1777640440815,34.48,78006.35,0.0,-0.02338,2e-05,3.76852]
[1777640445850,34.49,78004.5,0.0,-0.02344,2e-05,3.77637]
[1777640450888,34.49,78004.69,0.0,-0.02345,2e-05,3.77782]
[1777640455923,34.5,77999.41,0.0,-0.02359,2e-05,3.79638]
[1777640460960,34.5,77999.22,0.0,-0.02361,2e-05,3.79892]
[1777640465997,34.52,78009.63,0.0,-0.02343,2e-05,3.77578]
[1777640471034,34.57,78013.95,0.0,-0.02348,2e-05,3.78256]
[1777640476074,34.59,78021.88,0.0,-0.02334,2e-05,3.76333]
[1777640481108,34.6,78022.51,0.0,-0.02336,2e-05,3.76709]
[1777640486143,34.63,78012.84,0.0,-0.02368,2e-05,3.80925]
[1777640491179,34.63,78014.09,0.0,-0.02365,2e-05,3.80467]
[1777640496216,34.63,78015.45,0.0,-0.02363,2e-05,3.8021]
[1777640501249,34.65,78017.69,0.0,-0.02363,2e-05,3.80304]
[1777640504491,34.66,78041.55,0.0,-0.02311,2e-05,3.73319]
[1777640510324,34.67,78047.29,0.0,-0.023,2e-05,3.71782]
[1777640511991,34.67,78047.29,0.0,-0.023,2e-05,3.71782]
[1777640512625,34.67,78049.04,0.0,-0.02296,2e-05,3.71335]
[1777640514150,34.67,78066.23,0.0,-0.02258,2e-05,3.66154]
[1777640514407,34.67,78081.52,0.0,-0.02223,2e-05,3.6151]
[1777640519421,34.68,78089.88,0.0,-0.02206,2e-05,3.59157]
[1777640524227,34.68,78105.64,0.0,-0.02171,2e-05,3.54412]
[1777640530195,34.68,78098.56,0.0,-0.02186,2e-05,3.56523]
[1777640535503,34.68,78094.24,0.0,-0.02196,2e-05,3.57768]
[1777640540537,34.67,78091.95,0.0,-0.022,2e-05,3.58356]
[1777640544566,34.67,78077.73,0.0,-0.02231,2e-05,3.62594]
[1777640549600,34.67,78077.39,0.0,-0.02232,2e-05,3.62626]
[1777640554636,34.67,78077.34,0.0,-0.0223,2e-05,3.62346]
[1777640558664,34.67,78100.31,0.0,-0.02178,2e-05,3.55396]
[1777640563702,34.67,78112.56,0.0,-0.02152,2e-05,3.51758]
[1777640568735,34.67,78111.18,0.0,-0.02155,2e-05,3.5217]
[1777640573771,34.67,78113.15,0.0,-0.0215,2e-05,3.51588]
[1777640578805,34.67,78112.68,0.0,-0.02152,2e-05,3.51729]
[1777640583841,34.67,78109.92,0.0,-0.02157,2e-05,3.52541]
[1777640588876,34.67,78109.0,0.0,-0.02159,2e-05,3.52811]
[1777640593910,34.67,78111.05,0.0,-0.02155,2e-05,3.522]
[1777640598946,34.67,78105.47,0.0,-0.02167,2e-05,3.53855]
[1777640603981,34.67,78106.02,0.0,-0.02166,2e-05,3.53686]
[1777640609017,34.67,78104.77,0.0,-0.02169,2e-05,3.54052]
[1777640614052,34.67,78104.77,0.0,-0.02167,2e-05,3.53825]
[1777640619086,34.67,78109.43,0.0,-0.02157,2e-05,3.5244]
[1777640624122,34.67,78109.74,0.0,-0.02156,2e-05,3.52355]
[1777640629166,34.67,78109.74,0.0,-0.02156,2e-05,3.52358]
[1777640634196,34.67,78107.51,0.0,-0.02161,2e-05,3.5303]
[1777640639232,34.67,78098.59,0.0,-0.02181,2e-05,3.55689]
[1777640644267,34.67,78103.36,0.0,-0.0217,2e-05,3.54251]
[1777640649301,34.67,78110.33,0.0,-0.02155,2e-05,3.52173]
[1777640654337,34.67,78106.87,0.0,-0.02163,2e-05,3.53195]
[1777640659374,34.67,78107.9,0.0,-0.0216,2e-05,3.52884]
[1777640664409,34.67,78107.57,0.0,-0.02161,2e-05,3.52977]
[1777640669444,34.67,78105.14,0.0,-0.02166,2e-05,3.53698]
[1777640675292,34.67,78103.43,0.0,-0.02169,2e-05,3.53965]
[1777640680521,34.67,78109.97,0.0,-0.02154,2e-05,3.5201]
[1777640684735,34.67,78119.29,0.0,-0.02134,2e-05,3.49258]
[1777640684833,34.67,78121.35,0.0,-0.0213,2e-05,3.48663]
[1777640690943,34.67,78134.45,0.0,-0.02102,2e-05,3.44876]
[1777640691295,34.67,78134.45,0.0,-0.02102,2e-05,3.44876]
[1777640691380,34.67,78153.27,0.0,-0.02062,2e-05,3.39418]
[1777640696639,34.66,78167.86,0.0,-0.02028,2e-05,3.34763]
[1777640701676,34.65,78162.06,0.0,-0.02039,2e-05,3.3622]
[1777640703689,34.65,78144.77,0.0,-0.02076,2e-05,3.41279]
[1777640706649,34.65,78143.52,0.0,-0.02078,2e-05,3.41641]
[1777640706747,34.65,78149.61,0.0,-0.02065,2e-05,3.39798]
[1777640708057,34.65,78149.61,0.0,-0.02065,2e-05,3.39798]
[1777640708450,34.65,78153.8,0.0,-0.02055,2e-05,3.38491]
[1777640713778,34.66,78159.86,0.0,-0.02045,2e-05,3.37078]
[1777640717624,34.66,78156.68,0.0,-0.02053,2e-05,3.38088]
[1777640721661,34.66,78157.72,0.0,-0.02051,2e-05,3.37949]
[1777640726868,34.67,78158.61,0.0,-0.02051,2e-05,3.37856]
[1777640731905,34.67,78136.48,0.0,-0.02097,2e-05,3.44197]
[1777640734925,34.67,78121.01,0.0,-0.02131,2e-05,3.48783]
[1777640739962,34.68,78127.13,0.0,-0.02118,2e-05,3.47071]
[1777640744995,34.68,78131.49,0.0,-0.0211,2e-05,3.45886]
[1777640750037,34.67,78125.92,0.0,-0.02121,2e-05,3.47418]
[1777640755074,34.66,78124.55,0.0,-0.02121,2e-05,3.47408]
[1777640760108,34.67,78119.49,0.0,-0.02132,2e-05,3.4898]
[1777640765144,34.67,78127.83,0.0,-0.02115,2e-05,3.46612]
[1777640770177,34.67,78127.99,0.0,-0.02115,2e-05,3.46661]
[1777640775215,34.67,78123.79,0.0,-0.02125,2e-05,3.47981]
[1777640780260,34.68,78124.81,0.0,-0.02123,2e-05,3.47763]
[1777640782264,34.68,78145.74,0.0,-0.02079,2e-05,3.41695]
[1777640787301,34.67,78157.9,0.0,-0.0205,2e-05,3.37748]
[1777640792335,34.6,78164.93,0.0,-0.02016,2e-05,3.32909]
[1777640797369,34.55,78165.48,0.0,-0.02002,2e-05,3.30926]
[1777640802404,34.55,78168.19,0.0,-0.01995,2e-05,3.3003]
[1777640807447,34.56,78165.42,0.0,-0.02003,2e-05,3.31052]
[1777640812481,34.56,78165.26,0.0,-0.02005,2e-05,3.31327]
[1777640817516,34.57,78164.66,0.0,-0.02007,2e-05,3.31726]
[1777640822551,34.57,78164.69,0.0,-0.02009,2e-05,3.31937]
[1777640827588,34.58,78167.98,0.0,-0.02004,2e-05,3.31231]
[1777640832624,34.59,78169.23,0.0,-0.02003,2e-05,3.31105]
[1777640837658,34.59,78169.82,0.0,-0.02003,2e-05,3.31164]
[1777640842694,34.6,78169.34,0.0,-0.02006,2e-05,3.31525]
[1777640847730,34.6,78157.66,0.0,-0.02031,2e-05,3.35052]
[1777640852763,34.61,78153.41,0.0,-0.0204,2e-05,3.36249]
[1777640857798,34.63,78149.07,0.0,-0.02055,2e-05,3.38345]
[1777640862834,34.63,78143.77,0.0,-0.02068,2e-05,3.4005]
[1777640867869,34.64,78140.57,0.0,-0.02076,2e-05,3.41147]
[1777640869933,34.64,78140.42,0.0,-0.02076,2e-05,3.41225]
[1777640869989,34.64,78141.14,0.0,-0.02075,2e-05,3.4105]
[1777640872106,34.64,78141.14,0.0,-0.02075,2e-05,3.41085]
[1777640872125,34.64,78140.31,0.0,-0.02077,2e-05,3.4136]
[1777640877939,34.64,78137.57,0.0,-0.02085,2e-05,3.42365]
[1777640882974,34.65,78135.1,0.0,-0.02091,2e-05,3.43257]
[1777640888022,34.65,78135.67,0.0,-0.02091,2e-05,3.43264]
[1777640893049,34.65,78147.46,0.0,-0.02064,2e-05,3.39539]
[1777640898083,34.64,78143.64,0.0,-0.02069,2e-05,3.40209]
[1777640903119,34.62,78149.52,0.0,-0.02054,2e-05,3.38077]
[1777640904500,34.62,78149.52,0.0,-0.02054,2e-05,3.38077]
[1777640904601,34.62,78149.58,0.0,-0.02052,2e-05,3.37888]
[1777640910168,34.62,78148.73,0.0,-0.02055,2e-05,3.38328]
[1777640915204,34.63,78148.65,0.0,-0.02056,2e-05,3.38327]
[1777640916872,34.63,78148.91,0.0,-0.02055,2e-05,3.3829]
[1777640917217,34.63,78150.1,0.0,-0.02053,2e-05,3.37985]
[1777640922251,34.64,78153.49,0.0,-0.02047,2e-05,3.37201]
[1777640927211,34.64,78151.95,0.0,-0.02052,2e-05,3.378]
[1777640927311,34.64,78151.04,0.0,-0.02054,2e-05,3.381]
[1777640932322,34.65,78151.8,0.0,-0.02054,2e-05,3.38065]
[1777640937356,34.65,78152.06,0.0,-0.02054,2e-05,3.3817]
[1777640942393,34.65,78149.41,0.0,-0.02061,2e-05,3.39113]
[1777640947450,34.66,78148.2,0.0,-0.02065,2e-05,3.39625]
[1777640947535,34.66,78158.29,0.0,-0.02044,2e-05,3.36758]
[1777640948017,34.66,78158.29,0.0,-0.02044,2e-05,3.36758]
[1777640948723,34.66,78156.63,0.0,-0.02048,2e-05,3.37234]
[1777640950279,34.66,78156.63,0.0,-0.02048,2e-05,3.37271]
[1777640950704,34.66,78154.78,0.0,-0.02052,2e-05,3.37873]
[1777640956491,34.67,78157.76,0.0,-0.02048,2e-05,3.37231]
[1777640961600,34.67,78160.45,0.0,-0.02043,2e-05,3.36607]
[1777640961673,34.67,78165.87,0.0,-0.02032,2e-05,3.35097]
[1777640962090,34.67,78165.87,0.0,-0.02032,2e-05,3.35097]
[1777640962681,34.67,78165.87,0.0,-0.02032,2e-05,3.35097]
[1777640962730,34.67,78168.87,0.0,-0.02025,2e-05,3.34156]
[1777640964039,34.67,78168.87,0.0,-0.02025,2e-05,3.34073]
[1777640964548,34.67,78168.61,0.0,-0.02025,2e-05,3.34063]
[1777640969581,34.66,78166.55,0.0,-0.02026,2e-05,3.34232]
[1777640974616,34.64,78170.63,0.0,-0.02013,2e-05,3.3244]
[1777640978780,34.64,78171.72,0.0,-0.02009,2e-05,3.31884]
[1777640979652,34.64,78163.92,0.0,-0.02026,2e-05,3.34183]
[1777640984687,34.65,78155.73,0.0,-0.02044,2e-05,3.36702]
[1777640989727,34.65,78154.86,0.0,-0.02047,2e-05,3.37126]
[1777640995767,34.65,78153.78,0.0,-0.02051,2e-05,3.37644]
[1777641000803,34.66,78156.83,0.0,-0.02046,2e-05,3.36946]
[1777641002808,34.66,78156.97,0.0,-0.02046,2e-05,3.36942]
[1777641002818,34.66,78157.28,0.0,-0.02045,2e-05,3.3689]
[1777641005551,34.66,78160.61,0.0,-0.02038,2e-05,3.35885]
[1777641005840,34.66,78162.81,0.0,-0.02033,2e-05,3.3517]
[1777641007870,34.66,78164.25,0.0,-0.0203,2e-05,3.34712]
[1777641007959,34.66,78164.84,0.0,-0.02028,2e-05,3.34543]
[1777641013894,34.64,78164.75,0.0,-0.02025,2e-05,3.34051]
[1777641018931,34.63,78166.71,0.0,-0.02018,2e-05,3.33063]
[1777641022211,34.63,78165.19,0.0,-0.0202,2e-05,3.33326]
[1777641022231,34.63,78159.75,0.0,-0.0203,2e-05,3.34791]
[1777641024817,34.62,78159.75,0.0,-0.0203,2e-05,3.34703]
[1777641025527,34.62,78157.01,0.0,-0.02036,2e-05,3.35524]
[1777641025606,34.62,78157.01,0.0,-0.02036,2e-05,3.35524]
[1777641025611,34.63,78154.0,0.0,-0.02042,2e-05,3.36458]
[1777641026378,34.63,78154.0,0.0,-0.02042,2e-05,3.36458]
[1777641026480,34.63,78149.91,0.0,-0.02051,2e-05,3.37633]
[1777641032330,34.63,78147.73,0.0,-0.02055,2e-05,3.3821]
[1777641032366,34.63,78143.11,0.0,-0.02065,2e-05,3.39576]
[1777641037854,34.64,78155.11,0.0,-0.02042,2e-05,3.36319]
[1777641043101,34.63,78160.62,0.0,-0.02027,2e-05,3.34309]
[1777641048134,34.61,78161.66,0.0,-0.02022,2e-05,3.33588]
[1777641053501,34.61,78161.7,0.0,-0.02019,2e-05,3.33241]
[1777641056202,34.6,78181.32,0.0,-0.01978,2e-05,3.27446]
[1777641058900,34.59,78215.2,0.0,-0.01908,2e-05,3.17814]
[1777641059119,34.59,78215.2,0.0,-0.01908,2e-05,3.17814]
[1777641059994,34.59,78216.2,0.0,-0.01906,2e-05,3.17539]
[1777641060272,34.59,78252.87,0.0,-0.01835,2e-05,3.07595]
[1777641061468,34.59,78273.92,0.0,-0.01796,2e-05,3.01987]
[1777641064262,34.59,78256.65,0.0,-0.01827,2e-05,3.06477]
[1777641065271,34.59,78238.05,0.0,-0.01863,2e-05,3.11445]
[1777641070307,34.59,78244.9,0.0,-0.01848,2e-05,3.09372]
[1777641072821,34.58,78206.07,0.0,-0.01923,2e-05,3.19827]
[1777641077487,34.58,78205.62,0.0,-0.01922,2e-05,3.19711]
[1777641080279,34.57,78222.34,0.0,-0.01888,2e-05,3.14939]
[1777641080850,34.57,78222.34,0.0,-0.01888,2e-05,3.14939]
[1777641083407,34.57,78239.93,0.0,-0.01853,2e-05,3.10061]
[1777641084418,34.57,78263.17,0.0,-0.01808,2e-05,3.03737]
[1777641089444,34.56,78261.51,0.0,-0.0181,2e-05,3.03977]
[1777641094469,34.56,78270.72,0.0,-0.01791,2e-05,3.01213]
[1777641099928,34.55,78262.42,0.0,-0.01805,2e-05,3.03254]
[1777641105557,34.51,78262.8,0.0,-0.01792,2e-05,3.01422]
[1777641110592,34.48,78271.76,0.0,-0.01769,2e-05,2.98117]
[1777641115636,34.48,78288.41,0.0,-0.01738,2e-05,2.93651]
[1777641118650,34.48,78303.07,0.0,-0.01711,2e-05,2.89819]
[1777641120621,34.48,78304.5,0.0,-0.01708,2e-05,2.8944]
[1777641120692,34.48,78322.55,0.0,-0.01676,2e-05,2.84831]
[1777641122699,34.48,78359.64,0.0,-0.01611,2e-05,2.75553]
[1777641123837,34.48,78384.48,0.0,-0.01569,2e-05,2.69494]
[1777641129746,34.48,78375.75,0.0,-0.01585,2e-05,2.71736]
[1777641133767,34.48,78392.52,0.0,-0.01557,2e-05,2.67743]
[1777641135787,34.48,78372.22,0.0,-0.01592,2e-05,2.72718]
[1777641140818,34.49,78387.56,0.0,-0.01567,2e-05,2.69082]
[1777641145853,34.49,78373.17,0.0,-0.01591,2e-05,2.7268]
[1777641146833,34.49,78373.17,0.0,-0.01591,2e-05,2.7268]
[1777641146894,34.49,78347.78,0.0,-0.01635,2e-05,2.78959]
[1777641148067,34.49,78348.24,0.0,-0.01634,2e-05,2.78856]
[1777641148878,34.49,78340.5,0.0,-0.01648,2e-05,2.80792]
[1777641151897,34.49,78356.32,0.0,-0.01619,2e-05,2.76684]
[1777641156932,34.49,78346.46,0.0,-0.01636,2e-05,2.79157]
[1777641160961,34.49,78330.2,0.0,-0.01665,2e-05,2.83244]
[1777641163980,34.55,78315.25,0.0,-0.01706,2e-05,2.89224]
[1777641169017,34.58,78310.38,0.0,-0.01722,2e-05,2.91447]
[1777641173044,34.58,78295.09,0.0,-0.01751,2e-05,2.95561]
[1777641178079,34.58,78298.24,0.0,-0.01744,2e-05,2.94651]
[1777641183113,34.58,78296.73,0.0,-0.01747,2e-05,2.94948]
[1777641188990,34.57,78297.41,0.0,-0.01745,2e-05,2.94667]
[1777641194367,34.57,78295.37,0.0,-0.01748,2e-05,2.95126]
[1777641194445,34.57,78323.45,0.0,-0.01697,2e-05,2.87908]
[1777641196219,34.57,78352.03,0.0,-0.01646,2e-05,2.80639]
[1777641201463,34.57,78349.24,0.0,-0.01652,2e-05,2.81362]
[1777641201542,34.57,78334.44,0.0,-0.01677,2e-05,2.85084]
[1777641207299,34.57,78326.48,0.0,-0.01691,2e-05,2.87093]
[1777641212334,34.57,78324.04,0.0,-0.01695,2e-05,2.87507]
[1777641217370,34.57,78325.42,0.0,-0.01692,2e-05,2.87157]
[1777641222405,34.66,78318.88,0.0,-0.01727,2e-05,2.92118]
[1777641227440,34.66,78312.89,0.0,-0.01737,2e-05,2.93591]
[1777641232475,34.66,78312.25,0.0,-0.01738,2e-05,2.93683]
[1777641237510,34.65,78311.67,0.0,-0.01738,2e-05,2.93758]
[1777641242545,34.65,78315.27,0.0,-0.01731,2e-05,2.92749]
[1777641247579,34.65,78324.24,0.0,-0.01714,2e-05,2.90375]
[1777641252615,34.65,78331.82,0.0,-0.017,2e-05,2.88379]
[1777641256643,34.65,78307.73,0.0,-0.01744,2e-05,2.94611]
[1777641261678,34.65,78297.02,0.0,-0.01763,2e-05,2.9726]
[1777641266714,34.65,78293.5,0.0,-0.01769,2e-05,2.9817]
[1777641271749,34.65,78287.31,0.0,-0.0178,2e-05,2.9969]
[1777641276784,34.64,78291.13,0.0,-0.01772,2e-05,2.98555]
[1777641281826,34.64,78291.19,0.0,-0.01771,2e-05,2.98406]
[1777641286858,34.61,78289.74,0.0,-0.01767,2e-05,2.97724]
[1777641291892,34.58,78291.63,0.0,-0.01755,2e-05,2.96066]
[1777641296928,34.58,78302.38,0.0,-0.01735,2e-05,2.93178]
[1777641302043,34.58,78316.02,0.0,-0.0171,2e-05,2.89622]
[1777641302091,34.58,78334.09,0.0,-0.01677,2e-05,2.85019]
[1777641308010,34.58,78339.38,0.0,-0.01668,2e-05,2.83686]
[1777641313041,34.58,78332.36,0.0,-0.01681,2e-05,2.8546]
[1777641318075,34.58,78325.49,0.0,-0.01694,2e-05,2.8743]
[1777641323112,34.67,78324.14,0.0,-0.0172,2e-05,2.91087]
[1777641328146,34.71,78322.67,0.0,-0.01733,2e-05,2.92956]
[1777641333183,34.77,78335.36,0.0,-0.01723,2e-05,2.91619]
[1777641338219,34.77,78329.55,0.0,-0.01733,2e-05,2.93042]
[1777641343252,34.77,78328.43,0.0,-0.01735,2e-05,2.93251]
[1777641348288,34.77,78326.85,0.0,-0.01737,2e-05,2.93593]
[1777641353323,34.76,78332.8,0.0,-0.01726,2e-05,2.92012]
[1777641358358,34.76,78337.71,0.0,-0.01717,2e-05,2.90719]
[1777641363393,34.76,78334.7,0.0,-0.01722,2e-05,2.91467]
[1777641368428,34.8,78327.03,0.0,-0.01745,2e-05,2.94671]
[1777641373037,34.8,78322.87,0.0,-0.01754,2e-05,2.96065]
[1777641373066,34.81,78323.22,0.0,-0.01754,2e-05,2.96082]
[1777641374672,34.81,78323.22,0.0,-0.01755,2e-05,2.96188]
[1777641374751,34.81,78319.12,0.0,-0.01763,2e-05,2.97235]
[1777641380512,34.82,78316.57,0.0,-0.01771,2e-05,2.98381]
[1777641385546,34.84,78328.77,0.0,-0.01752,2e-05,2.95718]
[1777641390581,34.85,78337.68,0.0,-0.01739,2e-05,2.9393]
[1777641395616,34.86,78341.45,0.0,-0.01734,2e-05,2.93161]
[1777641400652,34.87,78338.34,0.0,-0.01743,2e-05,2.94464]
[1777641405686,34.89,78338.05,0.0,-0.01747,2e-05,2.95038]
[1777641410722,34.9,78336.58,0.0,-0.01753,2e-05,2.95913]
[1777641415757,34.91,78337.07,0.0,-0.01756,2e-05,2.96279]
[1777641420793,34.93,78333.34,0.0,-0.01766,2e-05,2.97728]
[1777641425843,34.96,78331.3,0.0,-0.01779,2e-05,2.99558]
[1777641430879,34.97,78329.66,0.0,-0.01785,2e-05,3.00446]
[1777641435914,34.99,78327.19,0.0,-0.01793,2e-05,3.01545]
[1777641440948,35.0,78327.75,0.0,-0.01795,2e-05,3.01853]
[1777641445983,35.01,78316.88,0.0,-0.01818,2e-05,3.05139]
[1777641451030,35.02,78313.55,0.0,-0.01826,2e-05,3.06234]
[1777641456065,35.02,78309.02,0.0,-0.01835,2e-05,3.07472]
[1777641461095,35.02,78309.04,0.0,-0.01833,2e-05,3.07263]
[1777641466129,35.01,78309.85,0.0,-0.01831,2e-05,3.06968]
[1777641472172,35.03,78310.76,0.0,-0.01833,2e-05,3.07208]
[1777641478214,35.04,78307.05,0.0,-0.01843,2e-05,3.08658]
[1777641483258,35.05,78307.48,0.0,-0.01845,2e-05,3.08922]
[1777641488284,35.06,78312.2,0.0,-0.01839,2e-05,3.08047]
[1777641493320,35.07,78302.58,0.0,-0.0186,2e-05,3.10979]
[1777641495342,35.11,78285.01,0.0,-0.01903,2e-05,3.17035]
[1777641500367,35.14,78269.61,0.0,-0.01942,2e-05,3.22581]
[1777641505403,35.15,78259.91,0.0,-0.01964,2e-05,3.25538]
[1777641510438,35.15,78246.47,0.0,-0.01992,2e-05,3.29436]
[1777641515474,35.17,78233.29,0.0,-0.02022,2e-05,3.33632]
[1777641521324,35.16,78228.53,0.0,-0.02029,2e-05,3.34511]
[1777641526551,35.09,78226.16,0.0,-0.02013,2e-05,3.3225]
[1777641531586,35.07,78223.83,0.0,-0.02014,2e-05,3.32467]
[1777641536621,35.06,78224.21,0.0,-0.02011,2e-05,3.31937]
[1777641541656,35.03,78226.09,0.0,-0.01999,2e-05,3.30271]
[1777641546690,35.02,78217.22,0.0,-0.02014,2e-05,3.32346]
[1777641551727,35.04,78222.48,0.0,-0.02008,2e-05,3.31552]
[1777641556761,35.06,78226.06,0.0,-0.02005,2e-05,3.31119]
[1777641561796,35.05,78225.39,0.0,-0.02003,2e-05,3.3089]
[1777641566830,35.03,78225.68,0.0,-0.02,2e-05,3.30399]
[1777641571866,35.02,78225.09,0.0,-0.01997,2e-05,3.29944]
[1777641576902,35.01,78227.93,0.0,-0.01988,2e-05,3.28752]
[1777641582946,35.0,78230.58,0.0,-0.01979,2e-05,3.27554]
[1777641587979,35.0,78225.54,0.0,-0.0199,2e-05,3.28945]
[1777641593014,35.0,78232.82,0.0,-0.01975,2e-05,3.2691]
[1777641598050,34.98,78241.06,0.0,-0.01951,2e-05,3.23633]
[1777641601077,34.97,78259.55,0.0,-0.01914,2e-05,3.18382]
[1777641606109,34.96,78269.48,0.0,-0.01892,2e-05,3.1541]
[1777641611145,34.96,78268.57,0.0,-0.01892,2e-05,3.15388]
[1777641616177,34.95,78271.9,0.0,-0.01884,2e-05,3.1422]
[1777641621211,34.94,78272.45,0.0,-0.01881,2e-05,3.13809]
[1777641626246,34.94,78268.27,0.0,-0.01887,2e-05,3.14671]
[1777641631281,34.93,78263.49,0.0,-0.01893,2e-05,3.15486]
[1777641636315,34.92,78256.98,0.0,-0.01904,2e-05,3.16975]
[1777641641351,34.91,78258.02,0.0,-0.019,2e-05,3.16416]
[1777641646386,34.91,78254.38,0.0,-0.01905,2e-05,3.17136]
[1777641651422,34.9,78257.9,0.0,-0.01896,2e-05,3.15913]
[1777641654445,34.9,78274.0,0.0,-0.01864,2e-05,3.1142]
[1777641659478,34.9,78281.57,0.0,-0.01852,2e-05,3.09666]
[1777641664519,34.91,78286.3,0.0,-0.01846,2e-05,3.08798]
[1777641670560,34.93,78288.19,0.0,-0.01845,2e-05,3.08758]
[1777641675595,34.94,78288.29,0.0,-0.01848,2e-05,3.09108]
[1777641680629,34.95,78287.32,0.0,-0.01853,2e-05,3.09806]
[1777641683661,34.95,78303.48,0.0,-0.01823,2e-05,3.05666]
[1777641685665,34.95,78324.7,0.0,-0.01784,2e-05,3.00115]
[1777641690700,34.96,78327.83,0.0,-0.01781,2e-05,2.9974]
[1777641695735,34.98,78327.74,0.0,-0.01783,2e-05,3.0]
[1777641700770,34.99,78330.37,0.0,-0.01781,2e-05,2.99753]
[1777641705806,35.0,78326.73,0.0,-0.01791,2e-05,3.01129]
[1777641708827,35.01,78302.62,0.0,-0.01838,2e-05,3.07703]
[1777641710841,35.01,78286.42,0.0,-0.01869,2e-05,3.12156]
[1777641715876,35.02,78282.12,0.0,-0.0188,2e-05,3.13633]
[1777641720911,35.03,78285.43,0.0,-0.01876,2e-05,3.1307]
[1777641725945,35.03,78294.89,0.0,-0.0186,2e-05,3.10877]
[1777641730982,35.04,78291.95,0.0,-0.01868,2e-05,3.12009]
[1777641736018,35.05,78289.65,0.0,-0.01875,2e-05,3.12967]
[1777641741063,35.06,78278.21,0.0,-0.01899,2e-05,3.16371]
[1777641746099,35.07,78269.48,0.0,-0.01918,2e-05,3.19033]
[1777641751133,35.08,78269.51,0.0,-0.01919,2e-05,3.19098]
[1777641756168,35.08,78277.91,0.0,-0.01905,2e-05,3.17103]
[1777641761202,35.09,78299.21,0.0,-0.01865,2e-05,3.11552]
[1777641766238,35.08,78304.35,0.0,-0.01853,2e-05,3.09911]
[1777641771279,35.09,78289.35,0.0,-0.01883,2e-05,3.14118]
[1777641776311,35.09,78280.58,0.0,-0.01902,2e-05,3.1677]
[1777641781343,35.1,78284.4,0.0,-0.01897,2e-05,3.16019]
[1777641786379,35.11,78281.42,0.0,-0.01905,2e-05,3.17091]
[1777641791414,35.12,78285.44,0.0,-0.01899,2e-05,3.16269]
[1777641796451,35.12,78284.47,0.0,-0.01902,2e-05,3.16794]
[1777641801485,35.13,78301.82,0.0,-0.0187,2e-05,3.12272]
[1777641805513,35.13,78320.79,0.0,-0.01834,2e-05,3.07243]
[1777641810548,35.13,78325.23,0.0,-0.01828,2e-05,3.06305]
[1777641815584,35.14,78309.1,0.0,-0.01859,2e-05,3.10721]
[1777641820628,35.15,78300.44,0.0,-0.01878,2e-05,3.13354]
[1777641826101,35.16,78288.2,0.0,-0.01903,2e-05,3.16873]
[1777641828040,35.16,78288.04,0.0,-0.01905,2e-05,3.1708]
[1777641833719,35.17,78290.21,0.0,-0.01903,2e-05,3.16817]
[1777641838752,35.18,78293.84,0.0,-0.01898,2e-05,3.16117]
[1777641843789,35.18,78300.76,0.0,-0.01887,2e-05,3.14589]
[1777641848823,35.19,78306.14,0.0,-0.01878,2e-05,3.13446]
[1777641853858,35.19,78316.57,0.0,-0.01858,2e-05,3.10507]
[1777641858895,35.19,78317.04,0.0,-0.01858,2e-05,3.10595]
[1777641863928,35.2,78306.64,0.0,-0.0188,2e-05,3.1369]
[1777641868962,35.21,78305.63,0.0,-0.01884,2e-05,3.14276]
[1777641873998,35.22,78298.01,0.0,-0.019,2e-05,3.16426]
[1777641877687,35.22,78289.72,0.0,-0.01917,2e-05,3.18777]
[1777641877788,35.22,78279.48,0.0,-0.01938,2e-05,3.21664]
[1777641878278,35.22,78279.48,0.0,-0.01938,2e-05,3.21664]
[1777641878378,35.22,78281.35,0.0,-0.01934,2e-05,3.21155]
[1777641883884,35.23,78284.01,0.0,-0.01931,2e-05,3.20745]
[1777641889103,35.23,78288.15,0.0,-0.01922,2e-05,3.19522]
[1777641894138,35.22,78285.54,0.0,-0.01925,2e-05,3.19886]
[1777641899174,35.22,78300.38,0.0,-0.01895,2e-05,3.15669]
[1777641900505,35.22,78300.38,0.0,-0.01895,2e-05,3.15669]
[1777641900524,35.21,78293.2,0.0,-0.01908,2e-05,3.17539]
[1777641901495,35.21,78293.2,0.0,-0.01908,2e-05,3.17539]
[1777641901847,35.21,78293.2,0.0,-0.01908,2e-05,3.17539]
[1777641901524,35.22,78288.59,0.0,-0.01917,2e-05,3.18842]
[1777641902198,35.21,78288.59,0.0,-0.01917,2e-05,3.18775]
[1777641907230,35.22,78292.89,0.0,-0.01909,2e-05,3.17659]
[1777641911259,35.22,78276.14,0.0,-0.01943,2e-05,3.22418]
[1777641916293,35.23,78277.94,0.0,-0.01941,2e-05,3.22171]
[1777641921330,35.23,78280.04,0.0,-0.01939,2e-05,3.21831]
[1777641926364,35.24,78273.28,0.0,-0.01954,2e-05,3.23899]
[1777641931399,35.24,78272.0,0.0,-0.01956,2e-05,3.24242]
[1777641936433,35.25,78261.57,0.0,-0.01979,2e-05,3.27313]
[1777641941469,35.25,78265.67,0.0,-0.01972,2e-05,3.26374]
[1777641946504,35.26,78274.02,0.0,-0.01957,2e-05,3.24279]
[1777641951539,35.26,78273.81,0.0,-0.01959,2e-05,3.24546]
[1777641956579,35.27,78268.25,0.0,-0.01971,2e-05,3.26275]
[1777641961614,35.28,78267.82,0.0,-0.01973,2e-05,3.26597]
[1777641966649,35.28,78266.87,0.0,-0.01977,2e-05,3.27061]
[1777641971685,35.29,78267.45,0.0,-0.01977,2e-05,3.27105]
[1777641976720,35.29,78268.82,0.0,-0.01976,2e-05,3.26929]
[1777641981755,35.3,78262.54,0.0,-0.01989,2e-05,3.28848]
[1777641986793,35.3,78263.42,0.0,-0.01989,2e-05,3.28789]
[1777641991825,35.31,78261.71,0.0,-0.01992,2e-05,3.29225]
[1777641996860,35.31,78264.88,0.0,-0.01987,2e-05,3.28522]
[1777642000383,35.31,78277.95,0.0,-0.01961,2e-05,3.24923]
[1777642000888,35.31,78277.22,0.0,-0.01962,2e-05,3.25042]
[1777642001488,35.31,78277.22,0.0,-0.01962,2e-05,3.25042]
[1777642001616,35.31,78277.22,0.0,-0.01962,2e-05,3.25042]
[1777642002150,35.31,78277.68,0.0,-0.01961,2e-05,3.24835]
[1777642002908,35.3,78272.65,0.0,-0.0197,2e-05,3.2605]
[1777642007937,35.3,78273.47,0.0,-0.01968,2e-05,3.25854]
[1777642012973,35.31,78266.63,0.0,-0.01983,2e-05,3.27961]
[1777642013543,35.31,78266.63,0.0,-0.01983,2e-05,3.27961]
[1777642013978,35.31,78265.57,0.0,-0.01986,2e-05,3.28288]
[1777642020026,35.31,78269.62,0.0,-0.01979,2e-05,3.27389]
[1777642022594,35.32,78269.2,0.0,-0.01981,2e-05,3.27578]
[1777642023042,35.32,78276.31,0.0,-0.01967,2e-05,3.25662]
[1777642028077,35.32,78277.0,0.0,-0.01967,2e-05,3.25671]
[1777642033111,35.33,78271.74,0.0,-0.01978,2e-05,3.27301]
[1777642038148,35.33,78270.93,0.0,-0.01981,2e-05,3.27701]
[1777642043182,35.34,78272.86,0.0,-0.01979,2e-05,3.27347]
[1777642047511,35.34,78272.26,0.0,-0.01981,2e-05,3.27618]
[1777642047535,35.34,78272.93,0.0,-0.0198,2e-05,3.27468]
[1777642048928,35.34,78272.93,0.0,-0.0198,2e-05,3.27468]
[1777642051500,35.34,78281.59,0.0,-0.01961,2e-05,3.2478]
[1777642061307,35.32,78283.66,0.0,-0.01953,2e-05,3.23743]
[1777642064974,35.32,78288.49,0.0,-0.01942,2e-05,3.22265]
[1777642065073,35.32,78288.22,0.0,-0.01942,2e-05,3.22177]
[1777642065725,35.32,78288.22,0.0,-0.01942,2e-05,3.22177]
[1777642065816,35.32,78287.68,0.0,-0.01943,2e-05,3.22324]
[1777642066446,35.32,78287.68,0.0,-0.01943,2e-05,3.22324]
[1777642067060,35.32,78287.68,0.0,-0.01943,2e-05,3.22324]
[1777642066548,35.31,78287.49,0.0,-0.01943,2e-05,3.22294]
[1777642067351,35.31,78287.49,0.0,-0.01942,2e-05,3.22213]
[1777642070160,35.31,78287.21,0.0,-0.01942,2e-05,3.22128]
[1777642070372,35.31,78287.37,0.0,-0.01941,2e-05,3.22003]
[1777642075407,35.3,78287.17,0.0,-0.01939,2e-05,3.21774]
[1777642080211,35.29,78288.34,0.0,-0.01934,2e-05,3.2113]
[1777642080446,35.29,78288.54,0.0,-0.01933,2e-05,3.20994]
[1777642081581,35.29,78288.54,0.0,-0.01933,2e-05,3.20994]
[1777642081593,35.29,78289.5,0.0,-0.01931,2e-05,3.20654]
[1777642085230,35.29,78290.01,0.0,-0.01931,2e-05,3.20639]
[1777642085574,35.29,78290.01,0.0,-0.01931,2e-05,3.20639]
[1777642090436,35.29,78282.61,0.0,-0.01947,2e-05,3.22842]
[1777642090536,35.3,78282.85,0.0,-0.01947,2e-05,3.22814]
[1777642095548,35.3,78283.63,0.0,-0.01946,2e-05,3.22786]
[1777642100581,35.3,78284.32,0.0,-0.01946,2e-05,3.22782]
[1777642105619,35.31,78288.51,0.0,-0.01939,2e-05,3.2183]
[1777642110654,35.31,78282.57,0.0,-0.01952,2e-05,3.23635]
[1777642116695,35.32,78278.13,0.0,-0.01961,2e-05,3.24856]
[1777642120974,35.32,78274.66,0.0,-0.01969,2e-05,3.25917]
[1777642121060,35.32,78266.22,0.0,-0.01986,2e-05,3.28311]
[1777642122343,35.32,78266.48,0.0,-0.01986,2e-05,3.28239]
[1777642122738,35.32,78266.27,0.0,-0.01986,2e-05,3.28206]
[1777642127773,35.31,78266.57,0.0,-0.01982,2e-05,3.27675]
[1777642132815,35.3,78266.47,0.0,-0.01979,2e-05,3.27262]
[1777642137846,35.29,78266.19,0.0,-0.01976,2e-05,3.26907]
[1777642141718,35.28,78265.95,0.0,-0.01975,2e-05,3.26716]
[1777642141761,35.28,78265.95,0.0,-0.01975,2e-05,3.26716]
[1777642147917,35.29,78267.49,0.0,-0.01974,2e-05,3.2656]
[1777642152953,35.29,78262.02,0.0,-0.01986,2e-05,3.28262]
[1777642157991,35.3,78259.26,0.0,-0.01993,2e-05,3.2921]
[1777642163027,35.3,78252.65,0.0,-0.02008,2e-05,3.31222]
[1777642165676,35.3,78252.58,0.0,-0.02008,2e-05,3.31308]
[1777642166050,35.31,78249.44,0.0,-0.02015,2e-05,3.32215]
[1777642168063,35.31,78234.39,0.0,-0.02046,2e-05,3.36489]
[1777642173098,35.31,78236.58,0.0,-0.02041,2e-05,3.35784]
[1777642178134,35.31,78246.62,0.0,-0.0202,2e-05,3.32896]
[1777642183168,35.31,78247.78,0.0,-0.02019,2e-05,3.32734]
[1777642188205,35.32,78250.02,0.0,-0.02015,2e-05,3.32268]
[1777642193243,35.32,78247.51,0.0,-0.02022,2e-05,3.33124]
[1777642198278,35.32,78248.26,0.0,-0.02021,2e-05,3.33067]
[1777642203321,35.33,78247.49,0.0,-0.02024,2e-05,3.33436]
[1777642206349,35.33,78220.73,0.0,-0.02079,2e-05,3.41007]
[1777642211378,35.33,78215.34,0.0,-0.02091,2e-05,3.42631]
[1777642216429,35.34,78218.89,0.0,-0.02086,2e-05,3.41905]
[1777642217768,35.34,78218.89,0.0,-0.02086,2e-05,3.41905]
[1777642217814,35.34,78199.68,0.0,-0.02126,2e-05,3.47438]
[1777642221454,35.34,78183.81,0.0,-0.0216,2e-05,3.52047]
[1777642226488,35.34,78185.26,0.0,-0.02157,2e-05,3.5162]
[1777642230729,35.34,78181.35,0.0,-0.02165,2e-05,3.52753]
[1777642230945,35.34,78181.35,0.0,-0.02165,2e-05,3.52753]
[1777642231347,35.34,78192.35,0.0,-0.0214,2e-05,3.49333]
[1777642231536,35.34,78191.92,0.0,-0.02141,2e-05,3.49457]
[1777642232516,35.34,78191.92,0.0,-0.02141,2e-05,3.49457]
[1777642232617,35.34,78196.5,0.0,-0.02132,2e-05,3.4814]
[1777642233323,35.34,78196.5,0.0,-0.02132,2e-05,3.4814]
[1777642233563,35.34,78196.5,0.0,-0.02132,2e-05,3.4814]
[1777642233933,35.34,78196.5,0.0,-0.02132,2e-05,3.4814]
[1777642233991,35.34,78200.86,0.0,-0.02122,2e-05,3.46887]
[1777642239585,35.34,78207.98,0.0,-0.02108,2e-05,3.44894]
[1777642244620,35.34,78206.71,0.0,-0.02111,2e-05,3.45302]
[1777642249655,35.34,78217.88,0.0,-0.02088,2e-05,3.42174]
[1777642254691,35.35,78232.54,0.0,-0.02058,2e-05,3.38097]
[1777642255498,35.35,78232.54,0.0,-0.02058,2e-05,3.38097]
[1777642255698,35.35,78233.62,0.0,-0.02056,2e-05,3.37815]
[1777642260733,35.33,78236.37,0.0,-0.02047,2e-05,3.3654]
[1777642264557,35.33,78244.98,0.0,-0.02027,2e-05,3.33837]
[1777642264765,35.32,78243.86,0.0,-0.02029,2e-05,3.34056]
[1777642267029,35.32,78211.34,0.0,-0.02096,2e-05,3.43304]
[1777642268045,35.32,78211.34,0.0,-0.02096,2e-05,3.43304]
[1777642268135,35.33,78204.73,0.0,-0.0211,2e-05,3.45211]
[1777642269041,35.33,78204.73,0.0,-0.0211,2e-05,3.45211]
[1777642269142,35.33,78213.57,0.0,-0.02092,2e-05,3.42692]
[1777642271814,35.33,78231.91,0.0,-0.02054,2e-05,3.3755]
[1777642274834,35.33,78250.88,0.0,-0.02016,2e-05,3.32319]
[1777642279869,35.34,78271.14,0.0,-0.01979,2e-05,3.27274]
[1777642284903,35.36,78272.48,0.0,-0.01981,2e-05,3.2748]
[1777642289938,35.36,78268.14,0.0,-0.01991,2e-05,3.28872]
[1777642294973,35.37,78265.42,0.0,-0.01996,2e-05,3.29591]
[1777642300012,35.37,78264.56,0.0,-0.01999,2e-05,3.30007]
[1777642305043,35.38,78259.79,0.0,-0.0201,2e-05,3.31486]
[1777642310078,35.38,78269.69,0.0,-0.01992,2e-05,3.28918]
[1777642315114,35.39,78274.01,0.0,-0.01984,2e-05,3.27908]
[1777642319990,35.39,78270.79,0.0,-0.01992,2e-05,3.28941]
[1777642320150,35.39,78262.19,0.0,-0.02009,2e-05,3.31357]
[1777642321423,35.39,78256.33,0.0,-0.02021,2e-05,3.33018]
[1777642322162,35.39,78258.42,0.0,-0.02017,2e-05,3.32465]
[1777642326190,35.4,78275.88,0.0,-0.01983,2e-05,3.27758]
[1777642331225,35.4,78278.1,0.0,-0.0198,2e-05,3.27334]
[1777642336261,35.41,78276.04,0.0,-0.01985,2e-05,3.28092]
[1777642341296,35.41,78272.9,0.0,-0.01993,2e-05,3.29146]
[1777642342115,35.41,78272.9,0.0,-0.01993,2e-05,3.29146]
[1777642342303,35.41,78272.85,0.0,-0.01993,2e-05,3.29197]
[1777642347339,35.42,78262.89,0.0,-0.02015,2e-05,3.32143]
[1777642352374,35.42,78252.1,0.0,-0.02036,2e-05,3.35086]
[1777642357408,35.42,78257.72,0.0,-0.02026,2e-05,3.33652]
[1777642362443,35.43,78257.6,0.0,-0.02027,2e-05,3.33822]
[1777642367478,35.43,78259.58,0.0,-0.02024,2e-05,3.33405]
[1777642372515,35.43,78262.97,0.0,-0.02018,2e-05,3.32594]
[1777642373749,35.43,78262.97,0.0,-0.02018,2e-05,3.32594]
[1777642373850,35.44,78273.75,0.0,-0.01997,2e-05,3.29663]
[1777642377382,35.44,78293.73,0.0,-0.01958,2e-05,3.2429]
[1777642382588,35.45,78309.94,0.0,-0.01931,2e-05,3.20516]
[1777642387624,35.46,78312.29,0.0,-0.01928,2e-05,3.20117]
[1777642392659,35.46,78311.41,0.0,-0.01931,2e-05,3.2047]
[1777642397696,35.47,78313.69,0.0,-0.01928,2e-05,3.20138]
[1777642401717,35.48,78336.13,0.0,-0.01886,2e-05,3.14335]
[1777642403533,35.48,78344.35,0.0,-0.01871,2e-05,3.12214]
[1777642403733,35.48,78345.86,0.0,-0.01868,2e-05,3.11754]
[1777642408767,35.47,78356.26,0.0,-0.01846,2e-05,3.08738]
[1777642413802,35.47,78354.87,0.0,-0.01849,2e-05,3.08988]
[1777642418836,35.48,78350.69,0.0,-0.01859,2e-05,3.10414]
[1777642421857,35.47,78367.33,0.0,-0.01825,2e-05,3.0572]
[1777642426892,35.43,78384.05,0.0,-0.01783,2e-05,2.99726]
[1777642430247,35.41,78415.03,0.0,-0.01723,2e-05,2.91201]
[1777642432935,35.4,78433.78,0.0,-0.01688,2e-05,2.86198]
[1777642437971,35.39,78431.66,0.0,-0.01689,2e-05,2.86322]
[1777642443006,35.44,78445.45,0.0,-0.01678,2e-05,2.84847]
[1777642448041,35.46,78447.18,0.0,-0.01681,2e-05,2.85265]
[1777642453193,35.46,78452.18,0.0,-0.01672,2e-05,2.83912]
[1777642453232,35.46,78469.11,0.0,-0.01643,2e-05,2.79774]
[1777642459120,35.53,78465.23,0.0,-0.01665,2e-05,2.82984]
[1777642461150,35.52,78447.03,0.0,-0.01696,2e-05,2.87445]
[1777642464153,35.55,78418.97,0.0,-0.01752,2e-05,2.95393]
[1777642467909,35.57,78408.26,0.0,-0.01777,2e-05,2.98934]
[1777642468183,35.57,78406.74,0.0,-0.01779,2e-05,2.99286]
[1777642469597,35.57,78397.23,0.0,-0.01796,2e-05,3.01684]
[1777642470197,35.57,78388.75,0.0,-0.01811,2e-05,3.03827]
[1777642472021,35.57,78387.7,0.0,-0.01812,2e-05,3.03851]
[1777642472214,35.57,78385.47,0.0,-0.01816,2e-05,3.04383]
[1777642475281,35.57,78388.11,0.0,-0.0181,2e-05,3.0361]
[1777642475340,35.56,78389.9,0.0,-0.01807,2e-05,3.03104]
[1777642481275,35.56,78394.8,0.0,-0.01796,2e-05,3.01588]
[1777642485304,35.55,78378.67,0.0,-0.01824,2e-05,3.05576]
[1777642490346,35.55,78376.32,0.0,-0.01827,2e-05,3.0593]
[1777642495373,35.54,78389.9,0.0,-0.018,2e-05,3.02184]
[1777642500414,35.53,78393.06,0.0,-0.01793,2e-05,3.01153]
[1777642503440,35.53,78408.5,0.0,-0.01764,2e-05,2.97086]
[1777642505443,35.53,78424.68,0.0,-0.01735,2e-05,2.92927]
[1777642508464,35.53,78449.62,0.0,-0.01691,2e-05,2.86632]
[1777642510480,35.52,78466.66,0.0,-0.01661,2e-05,2.82413]
[1777642515513,35.52,78470.02,0.0,-0.01655,2e-05,2.81546]
[1777642520548,35.52,78465.8,0.0,-0.01662,2e-05,2.82526]
[1777642524577,35.52,78444.44,0.0,-0.01698,2e-05,2.87733]
[1777642526591,35.52,78426.91,0.0,-0.0173,2e-05,2.92179]
[1777642531626,35.52,78414.36,0.0,-0.01751,2e-05,2.95125]
[1777642536662,35.52,78422.63,0.0,-0.01735,2e-05,2.92903]
[1777642541788,35.52,78408.9,0.0,-0.01759,2e-05,2.96376]
[1777642548595,35.51,78397.77,0.0,-0.01778,2e-05,2.99065]
[1777642553780,35.51,78407.73,0.0,-0.01759,2e-05,2.96357]
[1777642558817,35.52,78409.04,0.0,-0.01758,2e-05,2.96226]
[1777642563852,35.53,78410.87,0.0,-0.01758,2e-05,2.96197]
[1777642568887,35.54,78418.92,0.0,-0.01747,2e-05,2.94562]
[1777642573921,35.55,78417.29,0.0,-0.01753,2e-05,2.95418]
[1777642577818,35.55,78419.28,0.0,-0.01749,2e-05,2.94976]
[1777642577954,35.55,78410.59,0.0,-0.01766,2e-05,2.97266]
[1777642579243,35.55,78410.59,0.0,-0.01766,2e-05,2.97266]
[1777642579351,35.58,78398.23,0.0,-0.01794,2e-05,3.01354]
[1777642582940,35.58,78398.91,0.0,-0.01794,2e-05,3.01338]
[1777642583029,35.59,78396.27,0.0,-0.018,2e-05,3.02094]
[1777642585504,35.59,78396.27,0.0,-0.018,2e-05,3.02172]
[1777642585604,35.59,78393.88,0.0,-0.01804,2e-05,3.02701]
[1777642591048,35.58,78399.38,0.0,-0.01791,2e-05,3.00877]
[1777642596083,35.57,78405.0,0.0,-0.0178,2e-05,2.99231]
[1777642601119,35.58,78403.72,0.0,-0.01782,2e-05,2.99563]
[1777642602464,35.58,78403.72,0.0,-0.01782,2e-05,2.99563]
[1777642602563,35.58,78404.69,0.0,-0.01781,2e-05,2.99395]
[1777642604210,35.58,78404.69,0.0,-0.01781,2e-05,2.99474]
[1777642604243,35.58,78406.91,0.0,-0.01778,2e-05,2.98987]
[1777642610185,35.6,78417.09,0.0,-0.01763,2e-05,2.96889]
[1777642611442,35.6,78433.22,0.0,-0.01734,2e-05,2.92823]
[1777642616230,35.6,78448.4,0.0,-0.0171,2e-05,2.89351]
[1777642621264,35.61,78456.56,0.0,-0.01698,2e-05,2.87702]
[1777642625313,35.62,78472.35,0.0,-0.01673,2e-05,2.84107]
[1777642630339,35.63,78469.51,0.0,-0.01679,2e-05,2.84969]
[1777642633356,35.66,78450.31,0.0,-0.01721,2e-05,2.90903]
[1777642633992,35.66,78450.31,0.0,-0.01721,2e-05,2.90903]
[1777642633999,35.66,78450.31,0.0,-0.01721,2e-05,2.90903]
[1777642634698,35.66,78450.31,0.0,-0.01721,2e-05,2.90903]
[1777642634705,35.69,78434.63,0.0,-0.01755,2e-05,2.95745]
[1777642636030,35.71,78434.63,0.0,-0.01761,2e-05,2.96596]
[1777642636378,35.71,78434.34,0.0,-0.01762,2e-05,2.96751]
[1777642640406,35.72,78451.76,0.0,-0.01733,2e-05,2.92703]
[1777642645446,35.82,78456.21,0.0,-0.0175,2e-05,2.95107]
[1777642649769,35.82,78446.33,0.0,-0.01769,2e-05,2.97839]
[1777642650481,35.83,78438.53,0.0,-0.01784,2e-05,2.99968]
[1777642654695,35.84,78409.29,0.0,-0.01838,2e-05,3.07556]
[1777642660556,35.86,78412.78,0.0,-0.01839,2e-05,3.07643]
[1777642665590,35.87,78419.76,0.0,-0.01828,2e-05,3.06166]
[1777642668511,35.88,78422.07,0.0,-0.01825,2e-05,3.05699]
[1777642668610,35.88,78427.91,0.0,-0.01814,2e-05,3.04266]
[1777642670625,35.88,78451.1,0.0,-0.01772,2e-05,2.98274]
[1777642675661,35.88,78456.4,0.0,-0.01763,2e-05,2.96983]
[1777642680695,35.89,78445.89,0.0,-0.01784,2e-05,3.00024]
[1777642681830,35.89,78441.26,0.0,-0.01793,2e-05,3.01275]
[1777642682715,35.89,78430.6,0.0,-0.01813,2e-05,3.04068]
[1777642684725,35.9,78414.61,0.0,-0.01843,2e-05,3.08319]
[1777642687744,35.9,78395.96,0.0,-0.01879,2e-05,3.13359]
[1777642691774,35.91,78377.35,0.0,-0.01916,2e-05,3.18473]
[1777642694801,35.91,78351.97,0.0,-0.01966,2e-05,3.2539]
[1777642695684,35.91,78351.97,0.0,-0.01966,2e-05,3.2539]
[1777642695749,35.91,78351.97,0.0,-0.01966,2e-05,3.2539]
[1777642695841,35.91,78345.65,0.0,-0.01978,2e-05,3.27132]
[1777642696339,35.91,78345.65,0.0,-0.01978,2e-05,3.27132]
[1777642696820,35.91,78345.65,0.0,-0.01979,2e-05,3.27165]
[1777642697488,35.91,78345.65,0.0,-0.01979,2e-05,3.27165]
[1777642703534,35.92,78347.08,0.0,-0.01977,2e-05,3.26942]
[1777642705601,35.92,78346.17,0.0,-0.01979,2e-05,3.2726]
[1777642708632,35.92,78336.85,0.0,-0.01998,2e-05,3.29894]
[1777642708686,35.92,78330.11,0.0,-0.02012,2e-05,3.31797]
[1777642709746,35.92,78311.48,0.0,-0.0205,2e-05,3.36955]
[1777642710716,35.92,78290.09,0.0,-0.02093,2e-05,3.42938]
[1777642715810,35.92,78277.2,0.0,-0.02119,2e-05,3.4637]
[1777642721002,35.92,78274.0,0.0,-0.02126,2e-05,3.47312]
[1777642726038,35.92,78275.1,0.0,-0.02124,2e-05,3.47015]
[1777642731076,35.92,78261.42,0.0,-0.02152,2e-05,3.50913]
[1777642736109,35.92,78251.83,0.0,-0.02172,2e-05,3.5363]
[1777642741142,35.92,78260.67,0.0,-0.02153,2e-05,3.5105]
[1777642746179,35.92,78254.72,0.0,-0.02165,2e-05,3.52706]
[1777642747643,35.92,78254.72,0.0,-0.02165,2e-05,3.52706]
[1777642747681,35.92,78254.72,0.0,-0.02165,2e-05,3.52706]
[1777642747755,35.92,78269.94,0.0,-0.02133,2e-05,3.48344]
[1777642749761,35.92,78269.69,0.0,-0.02134,2e-05,3.48415]
[1777642749789,35.92,78271.54,0.0,-0.0213,2e-05,3.47886]
[1777642749982,35.92,78271.54,0.0,-0.0213,2e-05,3.47886]
[1777642753227,35.92,78255.67,0.0,-0.02163,2e-05,3.52398]
[1777642757258,35.92,78236.84,0.0,-0.02203,2e-05,3.57783]
[1777642762730,35.92,78227.84,0.0,-0.02222,2e-05,3.60308]
[1777642762775,35.92,78227.84,0.0,-0.02222,2e-05,3.60308]
[1777642762875,35.92,78236.63,0.0,-0.02202,2e-05,3.5771]
[1777642764990,35.92,78238.89,0.0,-0.02197,2e-05,3.57037]
[1777642765008,35.92,78238.89,0.0,-0.02197,2e-05,3.57037]
[1777642765314,35.92,78234.86,0.0,-0.02206,2e-05,3.58188]
[1777642768333,35.91,78218.0,0.0,-0.02241,2e-05,3.62837]
[1777642770347,35.91,78203.96,0.0,-0.02271,2e-05,3.66879]
[1777642775382,35.9,78202.83,0.0,-0.02271,2e-05,3.66819]
[1777642780422,35.9,78185.49,0.0,-0.02308,2e-05,3.71796]
[1777642785459,35.91,78186.14,0.0,-0.0231,2e-05,3.72041]
[1777642790492,35.92,78174.31,0.0,-0.02339,2e-05,3.76028]
[1777642795528,35.92,78166.55,0.0,-0.02358,2e-05,3.78526]
[1777642800565,35.93,78161.43,0.0,-0.02371,2e-05,3.80254]
[1777642805600,35.93,78175.76,0.0,-0.02341,2e-05,3.76196]
[1777642807614,35.94,78193.21,0.0,-0.02303,2e-05,3.71201]
[1777642808309,35.94,78193.21,0.0,-0.02303,2e-05,3.71201]
[1777642808333,35.94,78193.21,0.0,-0.02303,2e-05,3.71201]
[1777642808621,35.94,78199.68,0.0,-0.02289,2e-05,3.69295]
[1777642810263,35.94,78203.71,0.0,-0.0228,2e-05,3.68121]
[1777642810276,35.94,78203.71,0.0,-0.0228,2e-05,3.68121]
[1777642810651,35.94,78206.24,0.0,-0.02275,2e-05,3.67396]
[1777642811610,35.94,78206.24,0.0,-0.02275,2e-05,3.67396]
[1777642811712,35.94,78206.24,0.0,-0.02275,2e-05,3.67396]
[1777642815577,35.94,78210.0,0.0,-0.02267,2e-05,3.66393]
[1777642815589,35.94,78210.0,0.0,-0.02267,2e-05,3.66393]
[1777642815686,35.94,78212.82,0.0,-0.02261,2e-05,3.65588]
[1777642816014,35.94,78212.82,0.0,-0.02261,2e-05,3.65588]
[1777642816695,35.95,78213.12,0.0,-0.02261,2e-05,3.65527]
[1777642817534,35.95,78213.12,0.0,-0.02261,2e-05,3.65527]
[1777642822735,35.95,78207.63,0.0,-0.02274,2e-05,3.6729]
[1777642827771,35.95,78197.52,0.0,-0.02296,2e-05,3.70286]
[1777642828782,35.95,78178.98,0.0,-0.02338,2e-05,3.75789]
[1777642830734,35.95,78171.51,0.0,-0.02354,2e-05,3.77989]
[1777642830808,35.95,78171.54,0.0,-0.02354,2e-05,3.77924]
[1777642831267,35.95,78171.54,0.0,-0.02354,2e-05,3.77924]
[1777642831806,35.94,78171.54,0.0,-0.02352,2e-05,3.77637]
[1777642836841,35.94,78158.83,0.0,-0.02379,2e-05,3.81205]
[1777642840864,35.93,78141.56,0.0,-0.02417,2e-05,3.86229]
[1777642843885,35.93,78123.53,0.0,-0.02457,2e-05,3.91579]
[1777642846931,35.92,78092.78,0.0,-0.02529,2e-05,4.00966]
[1777642851974,35.89,78104.74,0.0,-0.0249,2e-05,3.95909]
[1777642852978,35.87,78120.75,0.0,-0.02446,2e-05,3.9008]
[1777642853987,35.85,78141.49,0.0,-0.02392,2e-05,3.82954]
[1777642856275,35.85,78134.53,0.0,-0.02408,2e-05,3.84963]
[1777642858227,35.84,78139.53,0.0,-0.02395,2e-05,3.83297]
[1777642863046,35.84,78119.18,0.0,-0.0244,2e-05,3.89233]
[1777642868081,35.83,78112.68,0.0,-0.02452,2e-05,3.90875]
[1777642873116,35.82,78111.4,0.0,-0.02453,2e-05,3.90886]
[1777642878151,35.74,78108.38,0.0,-0.02436,2e-05,3.88681]
[1777642883185,35.73,78105.77,0.0,-0.0244,2e-05,3.89141]
[1777642887213,35.73,78091.54,0.0,-0.02471,2e-05,3.93283]
[1777642892249,35.72,78098.22,0.0,-0.02451,2e-05,3.90569]
[1777642897284,35.71,78103.0,0.0,-0.02437,2e-05,3.88708]
[1777642899302,35.71,78120.81,0.0,-0.02394,2e-05,3.83064]
[1777642903329,35.7,78136.3,0.0,-0.02357,2e-05,3.78086]
[1777642908365,35.69,78140.28,0.0,-0.02346,2e-05,3.76595]
[1777642913402,35.69,78143.5,0.0,-0.02336,2e-05,3.75352]
[1777642918438,35.68,78152.47,0.0,-0.02314,2e-05,3.72387]
[1777642923473,35.67,78157.09,0.0,-0.02302,2e-05,3.70759]
[1777642928508,35.67,78161.78,0.0,-0.0229,2e-05,3.69131]
[1777642933542,35.66,78164.02,0.0,-0.02283,2e-05,3.68248]
[1777642938579,35.66,78174.91,0.0,-0.02258,2e-05,3.6481]
[1777642942606,35.66,78192.25,0.0,-0.02219,2e-05,3.5957]
[1777642943427,35.66,78192.25,0.0,-0.02219,2e-05,3.5957]
[1777642943442,35.66,78192.25,0.0,-0.02219,2e-05,3.5957]
[1777642944036,35.66,78192.25,0.0,-0.02219,2e-05,3.5957]
[1777642944137,35.65,78209.36,0.0,-0.02181,2e-05,3.54532]
[1777642945574,35.65,78209.36,0.0,-0.02181,2e-05,3.54532]
[1777642950679,35.65,78210.32,0.0,-0.02179,2e-05,3.54168]
[1777642953851,35.65,78170.26,0.0,-0.02264,2e-05,3.65665]
[1777642959752,35.65,78160.87,0.0,-0.02283,2e-05,3.68223]
[1777642960907,35.65,78160.87,0.0,-0.02283,2e-05,3.68223]
[1777642960988,35.64,78145.79,0.0,-0.02317,2e-05,3.72713]
[1777642961520,35.64,78145.79,0.0,-0.02317,2e-05,3.72713]
[1777642961767,35.64,78145.79,0.0,-0.02317,2e-05,3.72738]
[1777642966800,35.64,78150.24,0.0,-0.02306,2e-05,3.71172]
[1777642971837,35.63,78153.12,0.0,-0.02297,2e-05,3.70077]
[1777642976876,35.63,78160.15,0.0,-0.0228,2e-05,3.67759]
[1777642981910,35.62,78161.93,0.0,-0.02275,2e-05,3.67023]
[1777642986945,35.62,78174.11,0.0,-0.02246,2e-05,3.63199]
[1777642991980,35.61,78171.55,0.0,-0.0225,2e-05,3.63778]
[1777642997016,35.61,78171.65,0.0,-0.02249,2e-05,3.63576]
[1777642998678,35.61,78170.77,0.0,-0.02251,2e-05,3.63803]
[1777642998691,35.61,78170.77,0.0,-0.02251,2e-05,3.63803]
[1777642999472,35.61,78170.2,0.0,-0.02252,2e-05,3.63937]
[1777643000488,35.61,78169.06,0.0,-0.02254,2e-05,3.64241]
[1777643006081,35.6,78175.37,0.0,-0.02238,2e-05,3.62171]
[1777643011116,35.6,78192.84,0.0,-0.02198,2e-05,3.56679]
[1777643016149,35.6,78203.11,0.0,-0.02175,2e-05,3.53611]
[1777643021185,35.6,78199.06,0.0,-0.02184,2e-05,3.54722]
[1777643026220,35.59,78176.18,0.0,-0.02233,2e-05,3.61352]
[1777643030248,35.59,78155.89,0.0,-0.02277,2e-05,3.67275]
[1777643034284,35.59,78141.77,0.0,-0.02307,2e-05,3.71325]
[1777643038313,35.58,78123.17,0.0,-0.02348,2e-05,3.76771]
[1777643042334,35.58,78108.39,0.0,-0.02381,2e-05,3.81064]
[1777643046363,35.57,78122.63,0.0,-0.02346,2e-05,3.76495]
[1777643049384,35.57,78144.39,0.0,-0.02296,2e-05,3.69778]
[1777643054425,35.56,78153.63,0.0,-0.02274,2e-05,3.66828]
[1777643059455,35.56,78154.93,0.0,-0.0227,2e-05,3.66263]
[1777643064490,35.55,78156.98,0.0,-0.02264,2e-05,3.6548]
[1777643067513,35.55,78177.98,0.0,-0.02217,2e-05,3.59173]
[1777643072547,35.55,78178.77,0.0,-0.02213,2e-05,3.58594]
[1777643077582,35.55,78178.13,0.0,-0.02213,2e-05,3.58663]
[1777643082617,35.54,78178.43,0.0,-0.02212,2e-05,3.58456]
[1777643087652,35.54,78176.17,0.0,-0.02216,2e-05,3.59003]
[1777643092687,35.54,78172.71,0.0,-0.02223,2e-05,3.59903]
[1777643096718,35.54,78188.15,0.0,-0.02188,2e-05,3.55292]
[1777643099737,35.53,78211.07,0.0,-0.02139,2e-05,3.48619]
[1777643104773,35.53,78204.32,0.0,-0.02153,2e-05,3.50532]
[1777643108821,35.53,78176.75,0.0,-0.02212,2e-05,3.58515]
[1777643113836,35.53,78186.1,0.0,-0.02191,2e-05,3.55665]
[1777643118871,35.53,78179.7,0.0,-0.02204,2e-05,3.57436]
[1777643123907,35.52,78163.33,0.0,-0.02239,2e-05,3.62133]
[1777643125921,35.52,78183.7,0.0,-0.02194,2e-05,3.56088]
[1777643130955,35.52,78183.91,0.0,-0.02193,2e-05,3.55933]
[1777643132185,35.52,78183.91,0.0,-0.02193,2e-05,3.55933]
[1777643132282,35.52,78184.27,0.0,-0.02191,2e-05,3.55585]
[1777643132756,35.52,78184.27,0.0,-0.02191,2e-05,3.55585]
[1777643132969,35.52,78184.27,0.0,-0.02191,2e-05,3.55567]
[1777643138004,35.52,78180.49,0.0,-0.02198,2e-05,3.56587]
[1777643143041,35.52,78176.07,0.0,-0.02207,2e-05,3.57801]
[1777643148079,35.51,78159.16,0.0,-0.02244,2e-05,3.62704]
[1777643153113,35.51,78164.02,0.0,-0.02232,2e-05,3.61146]
[1777643158148,35.51,78167.72,0.0,-0.02223,2e-05,3.59944]
[1777643163185,35.5,78149.66,0.0,-0.02263,2e-05,3.65194]
[1777643165199,35.5,78168.99,0.0,-0.02219,2e-05,3.59405]
[1777643169227,35.5,78183.47,0.0,-0.02187,2e-05,3.55083]
[1777643171121,35.5,78185.62,0.0,-0.02183,2e-05,3.54442]
[1777643171136,35.5,78185.62,0.0,-0.02183,2e-05,3.54442]
[1777643171241,35.5,78183.22,0.0,-0.02188,2e-05,3.55131]
[1777643172426,35.5,78183.22,0.0,-0.02188,2e-05,3.55131]
[1777643172444,35.5,78183.22,0.0,-0.02188,2e-05,3.55131]
[1777643173057,35.5,78183.32,0.0,-0.02187,2e-05,3.55089]
[1777643175198,35.5,78193.03,0.0,-0.02166,2e-05,3.52238]
[1777643176491,35.5,78201.2,0.0,-0.02149,2e-05,3.49865]
[1777643176504,35.5,78201.2,0.0,-0.02149,2e-05,3.49865]
[1777643177283,35.5,78202.11,0.0,-0.02147,2e-05,3.496]
[1777643178477,35.5,78202.11,0.0,-0.02147,2e-05,3.496]
[1777643178942,35.5,78200.43,0.0,-0.0215,2e-05,3.50083]
[1777643179294,35.5,78200.43,0.0,-0.0215,2e-05,3.50083]
[1777643179322,35.5,78200.43,0.0,-0.0215,2e-05,3.50083]
[1777643179428,35.5,78207.31,0.0,-0.02136,2e-05,3.48097]
[1777643181258,35.5,78207.31,0.0,-0.02136,2e-05,3.48094]
[1777643181337,35.5,78245.4,0.0,-0.02056,2e-05,3.37266]
[1777643185807,35.49,78239.29,0.0,-0.02066,2e-05,3.3855]
[1777643186450,35.49,78239.29,0.0,-0.02066,2e-05,3.3855]
[1777643186349,35.49,78242.32,0.0,-0.0206,2e-05,3.37714]
[1777643187356,35.49,78243.88,0.0,-0.02057,2e-05,3.37294]
[1777643192392,35.49,78249.21,0.0,-0.02045,2e-05,3.35691]
[1777643193454,35.49,78249.21,0.0,-0.02045,2e-05,3.35691]
[1777643193398,35.49,78263.56,0.0,-0.02016,2e-05,3.31714]
[1777643193987,35.49,78263.56,0.0,-0.02016,2e-05,3.31714]
[1777643194404,35.49,78268.09,0.0,-0.02007,2e-05,3.30487]
[1777643197427,35.5,78253.59,0.0,-0.02037,2e-05,3.34604]
[1777643202468,35.5,78263.03,0.0,-0.02019,2e-05,3.32123]
[1777643207503,35.5,78262.84,0.0,-0.02021,2e-05,3.32317]
[1777643211328,35.5,78263.36,0.0,-0.0202,2e-05,3.3223]
[1777643211408,35.51,78265.59,0.0,-0.02016,2e-05,3.31641]
[1777643211661,35.51,78265.59,0.0,-0.02016,2e-05,3.31641]
[1777643211762,35.51,78268.24,0.0,-0.0201,2e-05,3.30938]
[1777643213216,35.51,78268.24,0.0,-0.0201,2e-05,3.30938]
[1777643213314,35.51,78272.38,0.0,-0.02002,2e-05,3.29825]
[1777643213836,35.51,78272.38,0.0,-0.02002,2e-05,3.29825]
[1777643214023,35.51,78272.38,0.0,-0.02002,2e-05,3.29825]
[1777643215187,35.51,78279.67,0.0,-0.01988,2e-05,3.27851]
[1777643219593,35.51,78259.97,0.0,-0.02029,2e-05,3.33498]
[1777643220910,35.51,78259.97,0.0,-0.02029,2e-05,3.33498]
[1777643220925,35.51,78259.97,0.0,-0.02029,2e-05,3.33498]
[1777643221288,35.51,78259.97,0.0,-0.02029,2e-05,3.33498]
[1777643221359,35.51,78244.98,0.0,-0.0206,2e-05,3.37715]
[1777643226982,35.52,78235.12,0.0,-0.02083,2e-05,3.40886]
[1777643227012,35.53,78244.57,0.0,-0.02064,2e-05,3.38298]
[1777643230706,35.53,78258.33,0.0,-0.02038,2e-05,3.34701]
[1777643230725,35.53,78258.33,0.0,-0.02038,2e-05,3.34701]
[1777643231530,35.53,78258.33,0.0,-0.02038,2e-05,3.34701]
[1777643230770,35.53,78263.42,0.0,-0.02028,2e-05,3.33374]
[1777643231672,35.54,78263.42,0.0,-0.02029,2e-05,3.33465]
[1777643236709,35.54,78272.46,0.0,-0.02012,2e-05,3.31123]
[1777643240755,35.54,78272.44,0.0,-0.02012,2e-05,3.3123]
[1777643240770,35.54,78272.44,0.0,-0.02012,2e-05,3.3123]
[1777643241290,35.54,78272.44,0.0,-0.02012,2e-05,3.3123]
[1777643241754,35.54,78271.08,0.0,-0.02015,2e-05,3.31638]
[1777643241812,35.55,78271.05,0.0,-0.02016,2e-05,3.31679]
[1777643244766,35.55,78254.93,0.0,-0.02049,2e-05,3.36256]
[1777643249802,35.55,78256.79,0.0,-0.02046,2e-05,3.35859]
[1777643254839,35.56,78263.18,0.0,-0.02033,2e-05,3.34014]
[1777643257067,35.56,78252.7,0.0,-0.02055,2e-05,3.36966]
[1777643257131,35.56,78254.38,0.0,-0.02051,2e-05,3.3652]
[1777643258584,35.56,78254.38,0.0,-0.02051,2e-05,3.36546]
[1777643258602,35.56,78254.38,0.0,-0.02051,2e-05,3.36546]
[1777643258878,35.56,78253.27,0.0,-0.02054,2e-05,3.36943]
[1777643263804,35.57,78258.03,0.0,-0.02047,2e-05,3.35964]
[1777643263903,35.57,78256.76,0.0,-0.0205,2e-05,3.36407]
[1777643268937,35.57,78249.23,0.0,-0.02067,2e-05,3.38642]
[1777643273971,35.58,78251.05,0.0,-0.02064,2e-05,3.38244]
[1777643279007,35.58,78251.9,0.0,-0.02063,2e-05,3.3812]
[1777643284062,35.58,78258.26,0.0,-0.02051,2e-05,3.36451]
[1777643286930,35.58,78272.02,0.0,-0.02023,2e-05,3.32678]
[1777643292106,35.59,78279.83,0.0,-0.02009,2e-05,3.3071]
[1777643297142,35.59,78264.03,0.0,-0.02042,2e-05,3.35263]
[1777643302198,35.6,78256.96,0.0,-0.02057,2e-05,3.37359]
[1777643304193,35.6,78274.66,0.0,-0.02022,2e-05,3.32478]
[1777643305198,35.6,78290.68,0.0,-0.0199,2e-05,3.28096]
[1777643308220,35.6,78307.96,0.0,-0.01956,2e-05,3.23507]
[1777643313259,35.61,78320.29,0.0,-0.01933,2e-05,3.20206]
[1777643318295,35.63,78332.0,0.0,-0.01915,2e-05,3.1778]
[1777643323331,35.68,78330.95,0.0,-0.01932,2e-05,3.20099]
[1777643328371,35.7,78316.46,0.0,-0.01965,2e-05,3.24642]
[1777643332399,35.7,78333.5,0.0,-0.01932,2e-05,3.20196]
[1777643337429,35.71,78338.53,0.0,-0.01924,2e-05,3.19081]
[1777643341458,35.72,78324.19,0.0,-0.01956,2e-05,3.23485]
[1777643343782,35.73,78332.75,0.0,-0.01943,2e-05,3.2161]
[1777643345766,35.74,78340.61,0.0,-0.01928,2e-05,3.19585]
[1777643351530,35.74,78344.36,0.0,-0.01923,2e-05,3.18848]
[1777643356562,35.76,78341.85,0.0,-0.01932,2e-05,3.20182]
[1777643360593,35.78,78327.14,0.0,-0.01965,2e-05,3.24712]
[1777643365627,35.8,78327.62,0.0,-0.0197,2e-05,3.25434]
[1777643366066,35.8,78327.62,0.0,-0.0197,2e-05,3.25434]
[1777643370216,35.8,78327.48,0.0,-0.01971,2e-05,3.25619]
[1777643375696,35.81,78334.88,0.0,-0.01957,2e-05,3.23641]
[1777643380731,35.81,78335.14,0.0,-0.01958,2e-05,3.23774]
[1777643385765,35.84,78333.48,0.0,-0.01968,2e-05,3.25147]
[1777643390801,35.86,78327.9,0.0,-0.01985,2e-05,3.27495]
[1777643395836,35.86,78330.89,0.0,-0.0198,2e-05,3.26851]
[1777643400875,35.87,78313.72,0.0,-0.02015,2e-05,3.31701]
[1777643405909,35.88,78312.34,0.0,-0.0202,2e-05,3.3237]
[1777643408930,35.88,78326.21,0.0,-0.01993,2e-05,3.28646]
[1777643413970,35.88,78305.26,0.0,-0.02036,2e-05,3.34521]
[1777643419001,35.88,78309.75,0.0,-0.02028,2e-05,3.3337]
[1777643424035,35.89,78306.49,0.0,-0.02035,2e-05,3.34357]
[1777643428063,35.89,78292.14,0.0,-0.02065,2e-05,3.38453]
[1777643433098,35.9,78279.58,0.0,-0.02091,2e-05,3.42031]
[1777643438428,35.9,78276.34,0.0,-0.021,2e-05,3.43205]
[1777643439105,35.91,78273.79,0.0,-0.02106,2e-05,3.44054]
[1777643439488,35.91,78273.79,0.0,-0.02106,2e-05,3.44054]
[1777643439540,35.91,78267.81,0.0,-0.02119,2e-05,3.45808]
[1777643440899,35.91,78263.85,0.0,-0.02128,2e-05,3.46993]
[1777643441308,35.91,78306.17,0.0,-0.02041,2e-05,3.35144]
[1777643442221,35.91,78306.17,0.0,-0.02041,2e-05,3.35144]
[1777643442274,35.91,78323.24,0.0,-0.02007,2e-05,3.30454]
[1777643446215,35.93,78346.55,0.0,-0.01966,2e-05,3.24925]
[1777643447220,35.93,78364.67,0.0,-0.01932,2e-05,3.20206]
[1777643451637,35.94,78348.61,0.0,-0.01965,2e-05,3.24694]
[1777643456704,35.94,78350.97,0.0,-0.01961,2e-05,3.24237]
[1777643462331,35.95,78340.19,0.0,-0.01984,2e-05,3.27319]
[1777643465351,35.96,78361.41,0.0,-0.01944,2e-05,3.21849]
[1777643470387,35.96,78351.8,0.0,-0.01965,2e-05,3.2474]
[1777643471398,35.96,78367.9,0.0,-0.01934,2e-05,3.20463]
[1777643476429,36.01,78364.99,0.0,-0.01952,2e-05,3.22968]
[1777643481466,36.02,78361.21,0.0,-0.01961,2e-05,3.2417]
[1777643486768,36.02,78352.68,0.0,-0.01978,2e-05,3.26612]
[1777643492543,36.03,78366.96,0.0,-0.01952,2e-05,3.23022]
[1777643497581,36.04,78373.63,0.0,-0.01941,2e-05,3.21445]
[1777643502611,36.1,78379.8,0.0,-0.01945,2e-05,3.22015]
[1777643507647,36.15,78378.43,0.0,-0.01961,2e-05,3.24277]
[1777643512682,36.16,78366.68,0.0,-0.01987,2e-05,3.27906]
[1777643517719,36.16,78388.71,0.0,-0.01946,2e-05,3.22158]
[1777643521572,36.18,78393.07,0.0,-0.01941,2e-05,3.21467]
[1777643523515,36.2,78387.08,0.0,-0.01957,2e-05,3.2381]
[1777643528804,36.21,78375.92,0.0,-0.01983,2e-05,3.27292]
[1777643532066,36.21,78370.3,0.0,-0.01994,2e-05,3.28884]
[1777643532841,36.21,78386.02,0.0,-0.01964,2e-05,3.24687]
[1777643533475,36.21,78386.02,0.0,-0.01964,2e-05,3.24687]
[1777643533834,36.21,78400.74,0.0,-0.01936,2e-05,3.20804]
[1777643536866,36.22,78417.3,0.0,-0.01905,2e-05,3.16562]
[1777643539887,36.22,78432.12,0.0,-0.01878,2e-05,3.12842]
[1777643544919,36.29,78440.33,0.0,-0.01881,2e-05,3.13269]
[1777643549959,36.32,78439.92,0.0,-0.0189,2e-05,3.14541]
[1777643554002,36.35,78434.69,0.0,-0.01906,2e-05,3.16694]
[1777643556000,36.35,78419.64,0.0,-0.01935,2e-05,3.20728]
[1777643562151,36.37,78413.04,0.0,-0.01951,2e-05,3.23035]
[1777643568090,36.37,78435.1,0.0,-0.01912,2e-05,3.17499]
[1777643573124,36.38,78437.24,0.0,-0.01909,2e-05,3.17161]
[1777643578158,36.39,78427.26,0.0,-0.01931,2e-05,3.20214]
[1777643583194,36.43,78440.05,0.0,-0.01917,2e-05,3.18298]
[1777643586763,36.43,78438.11,0.0,-0.01922,2e-05,3.19008]
[1777643590740,36.44,78447.24,0.0,-0.01907,2e-05,3.16971]
[1777643594735,36.46,78444.1,0.0,-0.01916,2e-05,3.18191]
[1777643599612,36.47,78452.57,0.0,-0.01903,2e-05,3.16381]
[1777643599711,36.48,78494.31,0.0,-0.0183,2e-05,3.06124]
[1777643600787,36.48,78494.31,0.0,-0.0183,2e-05,3.06124]
[1777643600802,36.48,78557.39,0.0,-0.01719,2e-05,2.90467]
[1777643601866,36.48,78594.76,0.0,-0.01656,2e-05,2.8154]
[1777643603366,36.54,78617.1,0.0,-0.01633,2e-05,2.78213]
[1777643604374,36.57,78633.84,0.0,-0.01613,2e-05,2.75391]
[1777643607397,36.63,78654.76,0.0,-0.01595,2e-05,2.72714]
[1777643609416,36.7,78674.32,0.0,-0.0158,2e-05,2.70588]
[1777643610809,36.7,78674.32,0.0,-0.0158,2e-05,2.70588]
[1777643610894,36.74,78705.9,0.0,-0.01538,2e-05,2.64622]
[1777643612813,36.74,78707.16,0.0,-0.01535,2e-05,2.64153]
[1777643612915,36.76,78726.49,0.0,-0.01512,2e-05,2.60701]
[1777643618474,36.94,78711.04,0.0,-0.01575,2e-05,2.6994]
[1777643621494,37.04,78730.17,0.0,-0.01568,2e-05,2.69007]
[1777643626942,37.17,78730.72,0.0,-0.01596,2e-05,2.73179]
[1777643632574,37.37,78718.02,0.0,-0.01662,2e-05,2.82696]
[1777643637613,37.49,78730.73,0.0,-0.01671,2e-05,2.84082]
[1777643641641,37.59,78750.01,0.0,-0.01662,2e-05,2.82939]
[1777643646715,37.69,78753.84,0.0,-0.01679,2e-05,2.8541]
[1777643646801,37.72,78743.48,0.0,-0.01702,2e-05,2.88624]
[1777643647364,37.72,78743.48,0.0,-0.01702,2e-05,2.88624]
[1777643647862,37.72,78743.48,0.0,-0.01702,2e-05,2.88624]
[1777643647886,37.74,78739.58,0.0,-0.01714,2e-05,2.90337]
[1777643649694,37.8,78723.05,0.0,-0.01755,2e-05,2.96299]
[1777643652731,37.86,78738.69,0.0,-0.01742,2e-05,2.94448]
[1777643657764,37.87,78761.06,0.0,-0.01708,2e-05,2.89537]
[1777643661056,37.89,78783.15,0.0,-0.01677,2e-05,2.85209]
[1777643666845,38.04,78792.02,0.0,-0.01698,2e-05,2.88265]
[1777643667851,38.06,78776.76,0.0,-0.01728,2e-05,2.92527]
[1777643669867,38.1,78792.52,0.0,-0.01711,2e-05,2.90149]
[1777643673893,38.2,78809.32,0.0,-0.01705,2e-05,2.89367]
[1777643674902,38.22,78827.7,0.0,-0.01681,2e-05,2.85827]
[1777643677923,38.29,78810.11,0.0,-0.01724,2e-05,2.92111]
[1777643678939,38.32,78794.99,0.0,-0.01758,2e-05,2.96889]
[1777643683968,38.49,78785.81,0.0,-0.01812,2e-05,3.04673]
[1777643685985,38.53,78762.71,0.0,-0.01861,2e-05,3.11626]
[1777643689004,38.55,78748.48,0.0,-0.01892,2e-05,3.15918]
[1777643690759,38.56,78743.94,0.0,-0.01902,2e-05,3.17241]
[1777643693043,38.61,78768.19,0.0,-0.01872,2e-05,3.13181]
[1777643698070,38.67,78765.42,0.0,-0.0189,2e-05,3.15699]
[1777643701107,38.69,78745.82,0.0,-0.01932,2e-05,3.21511]
[1777643703120,38.7,78760.85,0.0,-0.01906,2e-05,3.17965]
[1777643708154,38.73,78769.7,0.0,-0.01898,2e-05,3.16877]
[1777643713190,38.78,78800.28,0.0,-0.01858,2e-05,3.11308]
[1777643714511,38.83,78803.76,0.0,-0.01865,2e-05,3.12232]
[1777643717055,38.86,78773.25,0.0,-0.01924,2e-05,3.20537]
[1777643719232,38.89,78801.82,0.0,-0.0188,2e-05,3.14437]
[1777643722261,38.98,78822.12,0.0,-0.01868,2e-05,3.12829]
[1777643727797,39.07,78812.64,0.0,-0.01907,2e-05,3.18341]
[1777643731313,39.16,78832.23,0.0,-0.01895,2e-05,3.16652]
[1777643731359,39.16,78866.58,0.0,-0.01835,2e-05,3.08247]
[1777643737224,39.34,78857.84,0.0,-0.01892,2e-05,3.16296]
[1777643742435,39.44,78843.36,0.0,-0.01942,2e-05,3.23352]
[1777643745619,39.48,78830.78,0.0,-0.01973,2e-05,3.27604]
[1777643745718,39.49,78810.68,0.0,-0.02012,2e-05,3.33097]
[1777643751973,39.55,78803.23,0.0,-0.02041,2e-05,3.37131]
[1777643752046,39.57,78802.94,0.0,-0.02045,2e-05,3.37607]
[1777643755930,39.61,78808.75,0.0,-0.02046,2e-05,3.37788]
[1777643757035,39.61,78805.82,0.0,-0.02051,2e-05,3.3856]
[1777643757253,39.61,78801.96,0.0,-0.02058,2e-05,3.3953]
[1777643757964,39.61,78801.96,0.0,-0.02058,2e-05,3.3953]
[1777643760065,39.62,78790.59,0.0,-0.0208,2e-05,3.42466]
[1777643760111,39.62,78775.86,0.0,-0.02107,2e-05,3.46261]
[1777643765612,39.63,78768.54,0.0,-0.02123,2e-05,3.48441]
[1777643766512,39.63,78768.54,0.0,-0.02123,2e-05,3.48441]
[1777643766620,39.63,78767.52,0.0,-0.02127,2e-05,3.48901]
[1777643771653,39.64,78762.38,0.0,-0.02138,2e-05,3.50418]
[1777643776691,39.65,78742.52,0.0,-0.0218,2e-05,3.56146]
[1777643779078,39.65,78717.66,0.0,-0.02228,2e-05,3.62651]
[1777643784749,39.65,78722.94,0.0,-0.02217,2e-05,3.61113]
[1777643786763,39.65,78738.94,0.0,-0.02186,2e-05,3.56952]
[1777643791802,39.66,78757.83,0.0,-0.02151,2e-05,3.52233]
[1777643796842,39.68,78751.45,0.0,-0.02169,2e-05,3.54566]
[1777643801869,39.69,78743.34,0.0,-0.02186,2e-05,3.569]
[1777643806906,39.69,78732.04,0.0,-0.02208,2e-05,3.59911]
[1777643809925,39.69,78716.95,0.0,-0.02237,2e-05,3.63844]
[1777643812947,39.68,78744.28,0.0,-0.02183,2e-05,3.56508]
[1777643817983,39.68,78741.33,0.0,-0.02189,2e-05,3.57289]
[1777643823022,39.68,78748.09,0.0,-0.02176,2e-05,3.55549]
[1777643828060,39.68,78746.74,0.0,-0.02179,2e-05,3.55937]
[1777643833093,39.68,78729.13,0.0,-0.02213,2e-05,3.60549]
[1777643835107,39.68,78713.9,0.0,-0.02242,2e-05,3.64558]
[1777643838129,39.68,78693.4,0.0,-0.02283,2e-05,3.6999]
[1777643843166,39.68,78698.99,0.0,-0.02271,2e-05,3.68417]
[1777643845177,39.68,78682.29,0.0,-0.02304,2e-05,3.72866]
[1777643850252,39.68,78694.93,0.0,-0.02278,2e-05,3.69356]
[1777643852235,39.68,78706.17,0.0,-0.02254,2e-05,3.66092]
[1777643857268,39.68,78704.08,0.0,-0.02258,2e-05,3.66599]
[1777643862303,39.67,78700.9,0.0,-0.02264,2e-05,3.67396]
[1777643867337,39.67,78690.89,0.0,-0.02283,2e-05,3.70001]
[1777643869541,39.67,78694.36,0.0,-0.02276,2e-05,3.69025]
[1777643870360,39.67,78691.77,0.0,-0.02281,2e-05,3.69702]
[1777643875394,39.67,78685.24,0.0,-0.02293,2e-05,3.71368]
[1777643880429,39.67,78676.69,0.0,-0.0231,2e-05,3.73576]
[1777643885468,39.66,78676.2,0.0,-0.0231,2e-05,3.73608]
[1777643890553,39.66,78662.48,0.0,-0.02337,2e-05,3.77212]
[1777643895586,39.66,78647.47,0.0,-0.02367,2e-05,3.81174]
[1777643900621,39.65,78654.48,0.0,-0.02351,2e-05,3.79107]
[1777643905657,39.65,78655.78,0.0,-0.02348,2e-05,3.78611]
[1777643910693,39.64,78657.75,0.0,-0.02343,2e-05,3.77939]
[1777643915728,39.64,78651.53,0.0,-0.02353,2e-05,3.79259]
[1777643920763,39.64,78648.78,0.0,-0.02358,2e-05,3.7986]
[1777643922782,39.63,78652.81,0.0,-0.02349,2e-05,3.78697]
[1777643924791,39.63,78663.01,0.0,-0.02328,2e-05,3.75865]
[1777643929826,39.63,78666.52,0.0,-0.0232,2e-05,3.74788]
[1777643934863,39.63,78677.13,0.0,-0.02297,2e-05,3.7181]
[1777643939902,39.62,78680.93,0.0,-0.02289,2e-05,3.70694]
[1777643944937,39.62,78684.86,0.0,-0.02281,2e-05,3.69559]
[1777643949973,39.62,78680.58,0.0,-0.02289,2e-05,3.7064]
[1777643955011,39.62,78682.8,0.0,-0.02284,2e-05,3.69978]
[1777643960043,39.62,78684.61,0.0,-0.0228,2e-05,3.69437]
[1777643965079,39.62,78681.76,0.0,-0.02285,2e-05,3.70156]
[1777643970274,39.61,78683.4,0.0,-0.02282,2e-05,3.69679]
[1777643976156,39.61,78686.27,0.0,-0.02274,2e-05,3.68626]
[1777643981189,39.61,78671.9,0.0,-0.02302,2e-05,3.72436]
[1777643982611,39.61,78672.27,0.0,-0.02302,2e-05,3.72322]
[1777643983204,39.61,78670.39,0.0,-0.02305,2e-05,3.72816]
[1777643988239,39.61,78672.84,0.0,-0.023,2e-05,3.72086]
[1777643993273,39.61,78678.5,0.0,-0.02288,2e-05,3.70501]
[1777643998309,39.61,78694.0,0.0,-0.02257,2e-05,3.66306]
[1777644000743,39.61,78696.39,0.0,-0.02252,2e-05,3.65662]
[1777644001331,39.61,78697.23,0.0,-0.0225,2e-05,3.65436]
[1777644002391,39.61,78697.23,0.0,-0.0225,2e-05,3.65436]
[1777644002478,39.6,78680.51,0.0,-0.02283,2e-05,3.69795]
[1777644004359,39.6,78700.66,0.0,-0.02243,2e-05,3.64397]
[1777644009400,39.6,78694.92,0.0,-0.02254,2e-05,3.65928]
[1777644014434,39.6,78700.81,0.0,-0.02242,2e-05,3.64345]
[1777644017537,39.6,78712.52,0.0,-0.02219,2e-05,3.61242]
[1777644017459,39.6,78727.85,0.0,-0.02189,2e-05,3.57217]
[1777644018234,39.6,78727.85,0.0,-0.02189,2e-05,3.57217]
[1777644018469,39.6,78745.94,0.0,-0.02155,2e-05,3.52518]
[1777644019470,39.6,78745.94,0.0,-0.02155,2e-05,3.52518]
[1777644021451,39.6,78735.11,0.0,-0.02176,2e-05,3.55367]
[1777644022644,39.6,78725.29,0.0,-0.02195,2e-05,3.57953]
[1777644025283,39.6,78740.79,0.0,-0.02165,2e-05,3.53928]
[1777644029194,39.61,78726.79,0.0,-0.02192,2e-05,3.57622]
[1777644029704,39.61,78722.67,0.0,-0.02201,2e-05,3.58709]
[1777644030552,39.61,78700.49,0.0,-0.02244,2e-05,3.6457]
[1777644030690,39.61,78700.49,0.0,-0.02244,2e-05,3.6457]
[1777644031562,39.61,78696.66,0.0,-0.0225,2e-05,3.65355]
[1777644031694,39.61,78696.66,0.0,-0.0225,2e-05,3.65355]
[1777644032314,39.61,78696.66,0.0,-0.0225,2e-05,3.65355]
[1777644033573,39.61,78716.83,0.0,-0.0221,2e-05,3.6001]
[1777644038614,39.61,78705.45,0.0,-0.02233,2e-05,3.63026]
[1777644044073,39.61,78707.29,0.0,-0.02229,2e-05,3.62531]
[1777644049841,39.61,78710.08,0.0,-0.02224,2e-05,3.61806]
[1777644049937,39.61,78691.19,0.0,-0.02261,2e-05,3.66821]
[1777644053715,39.61,78705.77,0.0,-0.02232,2e-05,3.62921]
[1777644059519,39.6,78685.05,0.0,-0.02273,2e-05,3.6842]
[1777644060642,39.6,78685.05,0.0,-0.02273,2e-05,3.6842]
[1777644061390,39.6,78685.05,0.0,-0.02273,2e-05,3.6842]
[1777644069591,39.6,78690.53,0.0,-0.02261,2e-05,3.66857]
[1777644074887,39.6,78679.09,0.0,-0.02284,2e-05,3.69863]
[1777644075750,39.6,78679.09,0.0,-0.02284,2e-05,3.69863]
[1777644076514,39.6,78679.09,0.0,-0.02284,2e-05,3.69863]
[1777644076615,39.6,78695.16,0.0,-0.02252,2e-05,3.65551]
[1777644081940,39.6,78691.7,0.0,-0.02258,2e-05,3.66427]
[1777644083951,39.6,78672.45,0.0,-0.02296,2e-05,3.71567]
[1777644088985,39.6,78667.28,0.0,-0.02306,2e-05,3.72861]
[1777644094021,39.59,78681.55,0.0,-0.02275,2e-05,3.6869]
[1777644096034,39.59,78695.96,0.0,-0.02247,2e-05,3.64817]
[1777644099055,39.59,78721.73,0.0,-0.02196,2e-05,3.57995]
[1777644104090,39.59,78706.82,0.0,-0.02225,2e-05,3.61924]
[1777644109126,39.59,78717.18,0.0,-0.02205,2e-05,3.59184]
[1777644114160,39.59,78720.09,0.0,-0.02199,2e-05,3.58439]
[1777644117187,39.59,78689.54,0.0,-0.02259,2e-05,3.66544]
[1777644122216,39.59,78675.71,0.0,-0.02286,2e-05,3.70083]
[1777644123773,39.58,78678.41,0.0,-0.02279,2e-05,3.69117]
[1777644129266,39.56,78676.43,0.0,-0.02277,2e-05,3.68936]
[1777644134301,39.56,78672.75,0.0,-0.02283,2e-05,3.69758]
[1777644139338,39.56,78671.98,0.0,-0.02285,2e-05,3.69902]
[1777644141351,39.56,78656.64,0.0,-0.02315,2e-05,3.74019]
[1777644146065,39.55,78667.37,0.0,-0.02293,2e-05,3.71057]
[1777644146409,39.55,78646.67,0.0,-0.02335,2e-05,3.76671]
[1777644151427,39.55,78651.77,0.0,-0.02323,2e-05,3.74938]
[1777644156467,39.55,78642.75,0.0,-0.0234,2e-05,3.77291]
[1777644158481,39.55,78624.09,0.0,-0.02378,2e-05,3.82364]
[1777644160758,39.55,78619.19,0.0,-0.02388,2e-05,3.83684]
[1777644161499,39.54,78594.79,0.0,-0.02439,2e-05,3.90405]
[1777644163696,39.54,78593.33,0.0,-0.02442,2e-05,3.90767]
[1777644167014,39.54,78594.42,0.0,-0.02438,2e-05,3.90263]
[1777644167540,39.54,78594.42,0.0,-0.02438,2e-05,3.90212]
[1777644172575,39.47,78593.38,0.0,-0.02422,2e-05,3.88046]
[1777644177610,39.46,78605.74,0.0,-0.02394,2e-05,3.8438]
[1777644182644,39.46,78602.59,0.0,-0.024,2e-05,3.85136]
[1777644184658,39.45,78635.16,0.0,-0.02328,2e-05,3.75639]
[1777644186615,39.44,78641.06,0.0,-0.02315,2e-05,3.73899]
[1777644191709,39.44,78634.0,0.0,-0.02329,2e-05,3.75715]
[1777644196487,39.44,78635.32,0.0,-0.02325,2e-05,3.75243]
[1777644196764,39.44,78603.88,0.0,-0.0239,2e-05,3.83859]
[1777644197766,39.44,78585.91,0.0,-0.02428,2e-05,3.88872]
[1777644202803,39.43,78591.96,0.0,-0.02414,2e-05,3.86968]
[1777644207837,39.43,78591.57,0.0,-0.02413,2e-05,3.8687]
[1777644212871,39.42,78589.93,0.0,-0.02413,2e-05,3.86879]
[1777644217907,39.41,78590.75,0.0,-0.0241,2e-05,3.86442]
[1777644222943,39.41,78590.3,0.0,-0.0241,2e-05,3.86362]
[1777644228151,39.4,78588.88,0.0,-0.02411,2e-05,3.86594]
[1777644228252,39.4,78622.65,0.0,-0.0234,2e-05,3.77165]
[1777644231782,39.4,78635.8,0.0,-0.02312,2e-05,3.73321]
[1777644237044,39.39,78649.29,0.0,-0.02282,2e-05,3.69373]
[1777644242252,39.39,78660.95,0.0,-0.02259,2e-05,3.66198]
[1777644243958,39.39,78659.26,0.0,-0.02262,2e-05,3.66647]
[1777644249127,39.39,78664.62,0.0,-0.02251,2e-05,3.65178]
[1777644254491,39.39,78663.28,0.0,-0.02254,2e-05,3.65528]
[1777644255018,39.39,78656.99,0.0,-0.02266,2e-05,3.67216]
[1777644255548,39.39,78656.99,0.0,-0.02266,2e-05,3.67216]
[1777644255585,39.38,78610.97,0.0,-0.0236,2e-05,3.79735]
[1777644256169,39.38,78610.97,0.0,-0.0236,2e-05,3.79735]
[1777644256254,39.38,78596.82,0.0,-0.02389,2e-05,3.83624]
[1777644262219,39.36,78594.22,0.0,-0.02388,2e-05,3.83472]
[1777644263015,39.36,78594.22,0.0,-0.02388,2e-05,3.83472]
[1777644268268,39.34,78590.51,0.0,-0.02391,2e-05,3.8384]
[1777644272356,39.34,78597.93,0.0,-0.02374,2e-05,3.81594]
[1777644278340,39.34,78591.86,0.0,-0.02386,2e-05,3.8315]
[1777644283374,39.34,78596.49,0.0,-0.02376,2e-05,3.81744]
[1777644288413,39.33,78591.27,0.0,-0.02386,2e-05,3.83077]
[1777644293721,39.33,78588.87,0.0,-0.0239,2e-05,3.8365]
[1777644293782,39.33,78588.87,0.0,-0.0239,2e-05,3.8365]
[1777644293809,39.33,78604.29,0.0,-0.02358,2e-05,3.79353]
[1777644296529,39.33,78616.59,0.0,-0.02331,2e-05,3.75812]
[1777644296570,39.32,78632.29,0.0,-0.02298,2e-05,3.71399]
[1777644302508,39.32,78634.73,0.0,-0.02292,2e-05,3.70559]
[1777644306933,39.32,78637.04,0.0,-0.02287,2e-05,3.69902]
[1777644306964,39.32,78623.89,0.0,-0.02313,2e-05,3.73454]
[1777644308550,39.32,78605.97,0.0,-0.0235,2e-05,3.78351]
[1777644313588,39.31,78599.58,0.0,-0.02362,2e-05,3.79981]
[1777644318511,39.31,78599.0,0.0,-0.02363,2e-05,3.80028]
[1777644319627,39.31,78583.96,0.0,-0.02394,2e-05,3.84144]
[1777644322861,39.31,78579.23,0.0,-0.02403,2e-05,3.8539]
[1777644322962,39.31,78586.15,0.0,-0.02388,2e-05,3.83384]
[1777644324242,39.31,78586.15,0.0,-0.02388,2e-05,3.83384]
[1777644324567,39.31,78586.15,0.0,-0.02388,2e-05,3.83384]
[1777644324960,39.31,78586.15,0.0,-0.02388,2e-05,3.83384]
[1777644324664,39.3,78581.12,0.0,-0.02398,2e-05,3.84752]
[1777644325672,39.3,78581.12,0.0,-0.02398,2e-05,3.84717]
[1777644330707,39.3,78589.31,0.0,-0.0238,2e-05,3.82263]
[1777644335742,39.29,78584.97,0.0,-0.02386,2e-05,3.83069]
[1777644340775,39.29,78580.49,0.0,-0.02394,2e-05,3.84148]
[1777644342212,39.29,78569.5,0.0,-0.02417,2e-05,3.87187]
[1777644342712,39.29,78569.5,0.0,-0.02417,2e-05,3.87187]
[1777644348994,39.28,78578.99,0.0,-0.02395,2e-05,3.84292]
[1777644349839,39.28,78565.89,0.0,-0.02422,2e-05,3.8784]
[1777644354875,39.27,78569.08,0.0,-0.02414,2e-05,3.86738]
[1777644356959,39.27,78568.9,0.0,-0.02414,2e-05,3.86748]
[1777644356993,39.27,78569.68,0.0,-0.02412,2e-05,3.8649]
[1777644358903,39.27,78588.18,0.0,-0.02373,2e-05,3.81291]
[1777644363938,39.27,78598.24,0.0,-0.02351,2e-05,3.78341]
[1777644368974,39.26,78601.05,0.0,-0.02344,2e-05,3.77446]
[1777644374011,39.26,78600.48,0.0,-0.02344,2e-05,3.77486]
[1777644379044,39.26,78598.42,0.0,-0.02348,2e-05,3.77937]
[1777644384077,39.25,78600.74,0.0,-0.02342,2e-05,3.77178]
[1777644388493,39.25,78619.7,0.0,-0.02302,2e-05,3.71906]
[1777644394149,39.25,78619.17,0.0,-0.02302,2e-05,3.7173]
[1777644399183,39.25,78622.41,0.0,-0.02294,2e-05,3.70775]
[1777644404218,39.25,78630.02,0.0,-0.02279,2e-05,3.68657]
[1777644409253,39.24,78629.79,0.0,-0.02279,2e-05,3.68673]
[1777644414289,39.24,78629.28,0.0,-0.02279,2e-05,3.68767]
[1777644419323,39.24,78637.2,0.0,-0.02263,2e-05,3.6661]
[1777644424357,39.24,78634.47,0.0,-0.02269,2e-05,3.6733]
[1777644429393,39.24,78635.1,0.0,-0.02267,2e-05,3.67149]
[1777644434428,39.24,78639.42,0.0,-0.02259,2e-05,3.65992]
[1777644439463,39.24,78635.85,0.0,-0.02266,2e-05,3.66967]
[1777644444498,39.24,78631.8,0.0,-0.02274,2e-05,3.68072]
[1777644449536,39.24,78632.94,0.0,-0.02272,2e-05,3.67777]
[1777644454568,39.24,78628.13,0.0,-0.02281,2e-05,3.68864]
[1777644459604,39.24,78629.82,0.0,-0.02277,2e-05,3.68424]
[1777644464638,39.24,78636.55,0.0,-0.02264,2e-05,3.66629]
[1777644468667,39.25,78654.75,0.0,-0.02228,2e-05,3.61789]
[1777644473706,39.25,78645.73,0.0,-0.02246,2e-05,3.64284]
[1777644478741,39.25,78638.37,0.0,-0.02261,2e-05,3.66315]
[1777644482770,39.25,78622.93,0.0,-0.02293,2e-05,3.7052]
[1777644487807,39.25,78619.31,0.0,-0.023,2e-05,3.71495]
[1777644492841,39.25,78622.74,0.0,-0.02293,2e-05,3.70555]
[1777644497876,39.25,78615.11,0.0,-0.02309,2e-05,3.72612]
[1777644502912,39.25,78615.06,0.0,-0.02308,2e-05,3.726]
[1777644505932,39.24,78638.43,0.0,-0.0226,2e-05,3.66138]
[1777644510976,39.24,78640.23,0.0,-0.02255,2e-05,3.65441]
[1777644516002,39.24,78638.49,0.0,-0.02257,2e-05,3.65687]
[1777644521037,39.24,78636.2,0.0,-0.02262,2e-05,3.66308]
[1777644525074,39.24,78650.39,0.0,-0.02234,2e-05,3.62525]
[1777644525352,39.24,78650.39,0.0,-0.02234,2e-05,3.62525]
[1777644526072,39.24,78652.21,0.0,-0.0223,2e-05,3.62048]
[1777644531116,39.24,78660.59,0.0,-0.02214,2e-05,3.59874]
[1777644534679,39.24,78656.86,0.0,-0.02222,2e-05,3.60896]
[1777644535135,39.24,78656.56,0.0,-0.02222,2e-05,3.60986]
[1777644537361,39.24,78654.26,0.0,-0.02227,2e-05,3.61617]
[1777644538155,39.24,78655.28,0.0,-0.02225,2e-05,3.61355]
[1777644543191,39.25,78657.06,0.0,-0.02222,2e-05,3.60932]
[1777644548226,39.25,78668.24,0.0,-0.022,2e-05,3.58027]
[1777644553260,39.25,78660.48,0.0,-0.02216,2e-05,3.60146]
[1777644558296,39.25,78659.51,0.0,-0.02218,2e-05,3.60463]
[1777644563330,39.25,78659.24,0.0,-0.02219,2e-05,3.60598]
[1777644568366,39.25,78658.6,0.0,-0.02221,2e-05,3.60834]
[1777644571641,39.25,78657.0,0.0,-0.02224,2e-05,3.61287]
[1777644571697,39.26,78656.3,0.0,-0.02225,2e-05,3.6126]
[1777644577429,39.26,78639.5,0.0,-0.02259,2e-05,3.65825]
[1777644582464,39.26,78643.55,0.0,-0.02251,2e-05,3.6477]
[1777644587498,39.26,78647.6,0.0,-0.02243,2e-05,3.63722]
[1777644592536,39.26,78646.33,0.0,-0.02246,2e-05,3.64102]
[1777644595968,39.26,78641.53,0.0,-0.02255,2e-05,3.65404]
[1777644596068,39.26,78613.29,0.0,-0.02313,2e-05,3.73054]
[1777644596670,39.26,78613.29,0.0,-0.02313,2e-05,3.73054]
[1777644596772,39.26,78611.68,0.0,-0.02316,2e-05,3.73485]
[1777644602606,39.26,78611.51,0.0,-0.02316,2e-05,3.73459]
[1777644607643,39.26,78612.68,0.0,-0.02313,2e-05,3.73054]
[1777644612681,39.25,78624.25,0.0,-0.02288,2e-05,3.69823]
[1777644617713,39.25,78639.29,0.0,-0.02256,2e-05,3.65478]
[1777644622748,39.24,78620.75,0.0,-0.02292,2e-05,3.7032]
[1777644627783,39.22,78613.54,0.0,-0.02302,2e-05,3.71652]
[1777644630804,39.21,78630.09,0.0,-0.02266,2e-05,3.66795]
[1777644635839,39.2,78628.7,0.0,-0.02263,2e-05,3.66366]
[1777644640876,39.18,78618.59,0.0,-0.02279,2e-05,3.68513]
[1777644645910,39.17,78625.11,0.0,-0.02262,2e-05,3.66166]
[1777644650954,39.15,78626.98,0.0,-0.02254,2e-05,3.6509]
[1777644655980,39.14,78623.93,0.0,-0.02256,2e-05,3.6535]
[1777644661017,39.12,78614.81,0.0,-0.0227,2e-05,3.67243]
[1777644666053,39.1,78591.02,0.0,-0.02314,2e-05,3.73137]
[1777644666672,39.1,78591.02,0.0,-0.02314,2e-05,3.73137]
[1777644667060,39.1,78584.29,0.0,-0.02327,2e-05,3.74855]
[1777644667751,39.1,78584.29,0.0,-0.02327,2e-05,3.74855]
[1777644668065,39.1,78583.49,0.0,-0.02328,2e-05,3.74942]
[1777644673100,39.08,78596.05,0.0,-0.02297,2e-05,3.70835]
[1777644678135,39.06,78593.49,0.0,-0.02297,2e-05,3.70789]
[1777644683170,39.04,78595.78,0.0,-0.02288,2e-05,3.69547]
[1777644688205,39.03,78592.28,0.0,-0.0229,2e-05,3.69897]
[1777644693240,39.01,78594.18,0.0,-0.02281,2e-05,3.68549]
[1777644698277,38.99,78588.36,0.0,-0.02288,2e-05,3.69543]
[1777644703311,38.98,78592.64,0.0,-0.02275,2e-05,3.67768]
[1777644706335,38.97,78608.6,0.0,-0.0224,2e-05,3.63105]
[1777644711370,38.9,78618.04,0.0,-0.02204,2e-05,3.58182]
[1777644716407,38.89,78620.36,0.0,-0.02196,2e-05,3.57078]
[1777644721444,38.89,78623.76,0.0,-0.02188,2e-05,3.5601]
[1777644726477,38.89,78646.3,0.0,-0.02145,2e-05,3.50125]
[1777644731708,38.89,78650.36,0.0,-0.02137,2e-05,3.49152]
[1777644733218,38.89,78658.59,0.0,-0.02122,2e-05,3.47022]
[1777644738562,38.9,78649.74,0.0,-0.0214,2e-05,3.49521]
[1777644744414,38.9,78657.17,0.0,-0.02127,2e-05,3.47726]
[1777644749639,38.91,78654.31,0.0,-0.02133,2e-05,3.48613]
[1777644753871,38.91,78658.47,0.0,-0.02125,2e-05,3.47384]
[1777644754576,38.91,78661.86,0.0,-0.02118,2e-05,3.46529]
[1777644754675,38.91,78661.86,0.0,-0.02119,2e-05,3.46559]
[1777644759711,38.91,78673.24,0.0,-0.02098,2e-05,3.43766]
[1777644763188,38.92,78674.37,0.0,-0.02096,2e-05,3.43541]
[1777644763199,38.92,78674.37,0.0,-0.02096,2e-05,3.43541]
[1777644763290,38.92,78678.43,0.0,-0.02089,2e-05,3.42561]
[1777644768774,38.92,78683.03,0.0,-0.02082,2e-05,3.4155]
[1777644772217,38.92,78683.65,0.0,-0.02081,2e-05,3.41459]
[1777644772277,38.93,78688.94,0.0,-0.02071,2e-05,3.40133]
[1777644777855,38.93,78702.21,0.0,-0.02048,2e-05,3.3698]
[1777644782889,38.94,78722.22,0.0,-0.02013,2e-05,3.32137]
[1777644787092,38.94,78735.5,0.0,-0.0199,2e-05,3.28966]
[1777644787172,38.95,78747.54,0.0,-0.01969,2e-05,3.26019]
[1777644789540,38.95,78759.81,0.0,-0.01947,2e-05,3.23011]
[1777644789938,38.95,78761.38,0.0,-0.01945,2e-05,3.22691]
[1777644790541,38.95,78761.38,0.0,-0.01945,2e-05,3.22691]
[1777644793832,38.95,78750.33,0.0,-0.01966,2e-05,3.25618]
[1777644793966,38.96,78751.22,0.0,-0.01965,2e-05,3.25459]
[1777644799003,38.96,78768.99,0.0,-0.01935,2e-05,3.21389]
[1777644804037,38.97,78772.25,0.0,-0.01932,2e-05,3.20921]
[1777644809074,38.98,78785.28,0.0,-0.01911,2e-05,3.18067]
[1777644810426,38.98,78785.28,0.0,-0.01911,2e-05,3.18067]
[1777644811094,38.99,78814.88,0.0,-0.01859,2e-05,3.10781]
[1777644816129,38.98,78817.46,0.0,-0.01854,2e-05,3.10077]
[1777644818921,38.98,78813.82,0.0,-0.0186,2e-05,3.10926]
[1777644819156,38.98,78810.15,0.0,-0.01867,2e-05,3.11795]
[1777644822918,38.98,78801.54,0.0,-0.01881,2e-05,3.13826]
[1777644828222,38.98,78781.64,0.0,-0.01915,2e-05,3.18539]
[1777644833257,38.99,78776.55,0.0,-0.01927,2e-05,3.20156]
[1777644838292,39.0,78765.37,0.0,-0.01949,2e-05,3.23253]
[1777644843332,39.01,78779.4,0.0,-0.01926,2e-05,3.20142]
[1777644848368,39.02,78770.42,0.0,-0.01945,2e-05,3.22695]
[1777644853401,39.03,78751.13,0.0,-0.01982,2e-05,3.27791]
[1777644858436,39.04,78745.78,0.0,-0.01993,2e-05,3.29401]
[1777644863471,39.04,78741.3,0.0,-0.02003,2e-05,3.3073]
[1777644868507,39.04,78728.97,0.0,-0.02026,2e-05,3.33926]
[1777644868556,39.05,78711.74,0.0,-0.02059,2e-05,3.38399]
[1777644869946,39.05,78711.74,0.0,-0.02059,2e-05,3.38441]
[1777644870520,39.05,78698.22,0.0,-0.02084,2e-05,3.41905]
[1777644871381,39.05,78698.22,0.0,-0.02084,2e-05,3.41905]
[1777644871565,39.05,78697.32,0.0,-0.02085,2e-05,3.41951]
[1777644872542,39.05,78683.21,0.0,-0.02112,2e-05,3.45659]
[1777644873362,39.05,78683.21,0.0,-0.02112,2e-05,3.45659]
[1777644873549,39.05,78672.81,0.0,-0.02132,2e-05,3.48364]
[1777644878583,39.05,78672.85,0.0,-0.02131,2e-05,3.4822]
[1777644881608,39.04,78658.68,0.0,-0.02157,2e-05,3.51814]
[1777644886640,39.04,78656.79,0.0,-0.0216,2e-05,3.52104]
[1777644889679,39.04,78655.51,0.0,-0.02161,2e-05,3.52359]
[1777644889691,39.04,78655.51,0.0,-0.02161,2e-05,3.52359]
[1777644890272,39.03,78648.71,0.0,-0.02174,2e-05,3.54069]
[1777644890968,39.03,78648.71,0.0,-0.02174,2e-05,3.54069]
[1777644890980,39.03,78648.71,0.0,-0.02174,2e-05,3.54069]
[1777644891031,39.03,78643.15,0.0,-0.02185,2e-05,3.55541]
[1777644893689,39.02,78626.47,0.0,-0.02214,2e-05,3.59487]
[1777644898537,39.0,78642.63,0.0,-0.02178,2e-05,3.54517]
[1777644899501,39.0,78642.63,0.0,-0.02178,2e-05,3.54517]
[1777644905545,38.97,78629.58,0.0,-0.02195,2e-05,3.56851]
[1777644909111,38.97,78646.21,0.0,-0.02161,2e-05,3.52304]
[1777644909818,38.97,78646.21,0.0,-0.02161,2e-05,3.52304]
[1777644915616,38.96,78658.13,0.0,-0.02136,2e-05,3.48882]
[1777644919972,38.96,78649.59,0.0,-0.02152,2e-05,3.51019]
[1777644921979,38.95,78650.01,0.0,-0.02151,2e-05,3.50832]
[1777644927927,38.95,78652.84,0.0,-0.02143,2e-05,3.49821]
[1777644932971,38.94,78663.19,0.0,-0.02121,2e-05,3.4671]
[1777644937997,38.94,78667.96,0.0,-0.0211,2e-05,3.45307]
[1777644943035,38.93,78675.11,0.0,-0.02096,2e-05,3.43296]
[1777644948072,38.93,78671.09,0.0,-0.02102,2e-05,3.44185]
[1777644953110,38.92,78658.59,0.0,-0.02125,2e-05,3.47236]
[1777644954113,38.91,78641.55,0.0,-0.02154,2e-05,3.51249]
[1777644956130,38.91,78627.13,0.0,-0.02183,2e-05,3.55078]
[1777644959152,38.91,78604.75,0.0,-0.02227,2e-05,3.6109]
[1777644961165,38.91,78589.24,0.0,-0.02258,2e-05,3.65248]
[1777644962680,38.91,78589.24,0.0,-0.02258,2e-05,3.65248]
[1777644967208,38.9,78607.96,0.0,-0.02218,2e-05,3.5985]
[1777644971243,38.9,78622.18,0.0,-0.02189,2e-05,3.55996]
[1777644974257,38.89,78637.17,0.0,-0.02158,2e-05,3.51804]
[1777644976795,38.89,78640.03,0.0,-0.02152,2e-05,3.50955]
[1777644978814,38.89,78633.07,0.0,-0.02165,2e-05,3.527]
[1777644984327,38.88,78622.87,0.0,-0.02183,2e-05,3.5511]
[1777644989362,38.87,78615.01,0.0,-0.02197,2e-05,3.57006]
[1777644994397,38.87,78615.13,0.0,-0.02194,2e-05,3.56608]
[1777644999432,38.86,78622.55,0.0,-0.02178,2e-05,3.54374]
[1777645004468,38.86,78620.46,0.0,-0.0218,2e-05,3.54692]
[1777645009502,38.85,78630.97,0.0,-0.02158,2e-05,3.51669]
[1777645014537,38.85,78627.79,0.0,-0.02163,2e-05,3.52303]
[1777645019576,38.84,78620.15,0.0,-0.02176,2e-05,3.54057]
[1777645023908,38.83,78624.05,0.0,-0.02167,2e-05,3.52839]
[1777645026624,38.83,78645.44,0.0,-0.02124,2e-05,3.4709]
[1777645031663,38.83,78657.41,0.0,-0.021,2e-05,3.43815]
[1777645036694,38.82,78662.07,0.0,-0.0209,2e-05,3.4247]
[1777645041737,38.82,78649.5,0.0,-0.02113,2e-05,3.45603]
[1777645043749,38.82,78631.62,0.0,-0.02148,2e-05,3.50345]
[1777645045848,38.82,78626.11,0.0,-0.02159,2e-05,3.51841]
[1777645051805,38.81,78633.16,0.0,-0.02143,2e-05,3.49512]
[1777645056841,38.81,78635.88,0.0,-0.02136,2e-05,3.48603]
[1777645059862,38.81,78618.1,0.0,-0.02171,2e-05,3.53301]
[1777645064897,38.81,78602.51,0.0,-0.02202,2e-05,3.57532]
[1777645069933,38.81,78607.39,0.0,-0.02193,2e-05,3.56278]
[1777645074969,38.81,78605.36,0.0,-0.02197,2e-05,3.56864]
[1777645080003,38.81,78613.65,0.0,-0.02181,2e-05,3.54707]
[1777645085037,38.81,78611.26,0.0,-0.02185,2e-05,3.55193]
[1777645090076,38.8,78608.56,0.0,-0.02188,2e-05,3.55635]
[1777645095110,38.79,78605.2,0.0,-0.02192,2e-05,3.56247]
[1777645100145,38.79,78609.57,0.0,-0.02182,2e-05,3.54877]
[1777645105178,38.78,78612.33,0.0,-0.02175,2e-05,3.53928]
[1777645110214,38.78,78618.34,0.0,-0.02164,2e-05,3.52381]
[1777645112801,38.79,78614.86,0.0,-0.02169,2e-05,3.5309]
[1777645115248,38.79,78597.67,0.0,-0.02204,2e-05,3.57702]
[1777645116933,38.79,78584.63,0.0,-0.0223,2e-05,3.61208]
[1777645122302,38.78,78575.12,0.0,-0.02249,2e-05,3.63741]
[1777645127340,38.78,78562.19,0.0,-0.02274,2e-05,3.67207]
[1777645130694,38.78,78542.98,0.0,-0.02314,2e-05,3.72453]
[1777645134586,38.78,78522.26,0.0,-0.02356,2e-05,3.7813]
[1777645137802,38.77,78505.65,0.0,-0.02388,2e-05,3.82322]
[1777645143062,38.73,78496.93,0.0,-0.02396,2e-05,3.83359]
[1777645148496,38.69,78510.2,0.0,-0.02358,2e-05,3.7823]
[1777645153531,38.69,78518.0,0.0,-0.0234,2e-05,3.75931]
[1777645158781,38.69,78519.14,0.0,-0.02337,2e-05,3.75534]
[1777645158784,38.69,78501.15,0.0,-0.02375,2e-05,3.80562]
[1777645164609,38.67,78496.93,0.0,-0.02379,2e-05,3.81077]
[1777645169643,38.64,78505.79,0.0,-0.02352,2e-05,3.77489]
[1777645174678,38.63,78489.04,0.0,-0.02384,2e-05,3.81688]
[1777645179713,38.63,78481.68,0.0,-0.02399,2e-05,3.83645]
[1777645181731,38.62,78467.54,0.0,-0.02427,2e-05,3.87368]
[1777645185757,38.6,78450.59,0.0,-0.02459,2e-05,3.91453]
[1777645190794,38.6,78450.44,0.0,-0.02457,2e-05,3.91293]
[1777645195829,38.59,78440.47,0.0,-0.02478,2e-05,3.93949]
[1777645200881,38.58,78442.27,0.0,-0.02472,2e-05,3.93188]
[1777645205903,38.58,78442.66,0.0,-0.02469,2e-05,3.92838]
[1777645210936,38.57,78459.62,0.0,-0.0243,2e-05,3.87728]
[1777645215974,38.57,78467.64,0.0,-0.02411,2e-05,3.85231]
[1777645221008,38.56,78459.75,0.0,-0.02427,2e-05,3.87285]
[1777645222012,38.56,78445.08,0.0,-0.02459,2e-05,3.91464]
[1777645227807,38.54,78428.23,0.0,-0.0249,2e-05,3.95516]
[1777645230070,38.5,78443.12,0.0,-0.02445,2e-05,3.89614]
[1777645235104,38.49,78441.27,0.0,-0.02446,2e-05,3.89673]
[1777645240142,38.49,78439.93,0.0,-0.02447,2e-05,3.89832]
[1777645245174,38.47,78437.88,0.0,-0.02447,2e-05,3.89764]
[1777645250211,38.46,78445.17,0.0,-0.02429,2e-05,3.87436]
[1777645255246,38.44,78458.92,0.0,-0.02393,2e-05,3.826]
[1777645260282,38.43,78459.87,0.0,-0.02389,2e-05,3.82162]
[1777645265317,38.43,78465.67,0.0,-0.02376,2e-05,3.80347]
[1777645270359,38.43,78473.7,0.0,-0.02357,2e-05,3.77921]
[1777645274389,38.42,78488.99,0.0,-0.02324,2e-05,3.73516]
[1777645275278,38.42,78488.99,0.0,-0.02324,2e-05,3.73516]
[1777645279421,38.42,78488.33,0.0,-0.02325,2e-05,3.73618]
[1777645284457,38.42,78484.87,0.0,-0.02331,2e-05,3.74461]
[1777645289493,38.42,78485.52,0.0,-0.02329,2e-05,3.7418]
[1777645294535,38.41,78492.0,0.0,-0.02312,2e-05,3.71888]
[1777645299569,38.41,78498.3,0.0,-0.02299,2e-05,3.70065]
[1777645304605,38.41,78497.91,0.0,-0.02299,2e-05,3.70114]
[1777645309638,38.4,78496.54,0.0,-0.02301,2e-05,3.70435]
[1777645314675,38.4,78497.21,0.0,-0.023,2e-05,3.70187]
[1777645319712,38.4,78481.21,0.0,-0.02333,2e-05,3.74594]
[1777645324745,38.4,78489.65,0.0,-0.02314,2e-05,3.72147]
[1777645329781,38.4,78489.75,0.0,-0.02314,2e-05,3.72052]
[1777645334819,38.39,78471.95,0.0,-0.02351,2e-05,3.76984]
[1777645339853,38.39,78470.38,0.0,-0.02353,2e-05,3.77322]
[1777645344893,38.39,78473.91,0.0,-0.02345,2e-05,3.76225]
[1777645349925,38.39,78469.45,0.0,-0.02354,2e-05,3.77373]
[1777645354960,38.38,78461.94,0.0,-0.02368,2e-05,3.7915]
[1777645359995,38.38,78462.4,0.0,-0.02366,2e-05,3.78896]
[1777645365000,38.38,78460.61,0.0,-0.02369,2e-05,3.7931]
[1777645368571,38.37,78448.08,0.0,-0.02395,2e-05,3.82766]
[1777645369079,38.37,78448.08,0.0,-0.02395,2e-05,3.82766]
[1777645369116,38.37,78415.84,0.0,-0.02465,2e-05,3.92031]
[1777645371543,38.36,78411.48,0.0,-0.02472,2e-05,3.92883]
[1777645372082,38.36,78403.61,0.0,-0.02489,2e-05,3.95134]
[1777645372342,38.36,78403.61,0.0,-0.02489,2e-05,3.95134]
[1777645372834,38.36,78403.61,0.0,-0.02489,2e-05,3.95134]
[1777645373705,38.36,78398.42,0.0,-0.025,2e-05,3.96604]
[1777645374098,38.33,78399.01,0.0,-0.02491,2e-05,3.95375]
[1777645379130,38.27,78395.23,0.0,-0.02481,2e-05,3.94002]
[1777645381252,38.27,78387.85,0.0,-0.02497,2e-05,3.96068]
[1777645381886,38.27,78387.85,0.0,-0.02497,2e-05,3.96068]
[1777645382873,38.27,78387.9,0.0,-0.02496,2e-05,3.96002]
[1777645383159,38.26,78384.58,0.0,-0.02503,2e-05,3.96925]
[1777645383869,38.26,78384.58,0.0,-0.02503,2e-05,3.96925]
[1777645384166,38.25,78381.29,0.0,-0.02507,2e-05,3.97349]
[1777645387487,38.24,78378.59,0.0,-0.02509,2e-05,3.97604]
[1777645387923,38.22,78369.42,0.0,-0.02525,2e-05,3.9973]
[1777645388989,38.22,78369.42,0.0,-0.02525,2e-05,3.9973]
[1777645389015,38.21,78364.82,0.0,-0.02531,2e-05,4.00531]
[1777645390452,38.21,78364.82,0.0,-0.02531,2e-05,4.00531]
[1777645390995,38.21,78364.82,0.0,-0.02531,2e-05,4.00531]
[1777645391096,38.19,78372.45,0.0,-0.02509,2e-05,3.97647]
[1777645391710,38.19,78372.45,0.0,-0.02509,2e-05,3.97647]
[1777645391811,38.18,78371.32,0.0,-0.02508,2e-05,3.97464]
[1777645392401,38.18,78371.32,0.0,-0.02508,2e-05,3.97464]
[1777645392953,38.18,78371.32,0.0,-0.02508,2e-05,3.97464]
[1777645393055,38.17,78370.54,0.0,-0.02506,2e-05,3.97182]
[1777645393897,38.17,78370.54,0.0,-0.02506,2e-05,3.97182]
[1777645393998,38.15,78372.75,0.0,-0.02497,2e-05,3.96025]
[1777645394318,38.15,78372.75,0.0,-0.02497,2e-05,3.96025]
[1777645394567,38.15,78372.75,0.0,-0.02497,2e-05,3.96025]
[1777645394588,38.14,78374.07,0.0,-0.0249,2e-05,3.95155]
[1777645397561,38.13,78375.34,0.0,-0.02484,2e-05,3.94319]
[1777645397620,38.11,78373.7,0.0,-0.02481,2e-05,3.93927]
[1777645399208,38.1,78367.32,0.0,-0.02492,2e-05,3.95376]
[1777645399798,38.08,78363.63,0.0,-0.02497,2e-05,3.9601]
[1777645401577,38.08,78363.63,0.0,-0.02497,2e-05,3.9601]
[1777645401643,38.08,78363.63,0.0,-0.02497,2e-05,3.9601]
[1777645401744,38.06,78365.94,0.0,-0.02485,2e-05,3.94403]
[1777645404844,38.04,78389.93,0.0,-0.02425,2e-05,3.86566]
[1777645410353,38.03,78388.65,0.0,-0.02427,2e-05,3.86754]
[1777645412353,38.03,78388.92,0.0,-0.02425,2e-05,3.86407]
[1777645412454,38.03,78391.17,0.0,-0.02419,2e-05,3.85723]
[1777645413733,38.03,78391.17,0.0,-0.02419,2e-05,3.85723]
[1777645413831,38.03,78392.02,0.0,-0.02417,2e-05,3.85447]
[1777645414365,38.03,78392.02,0.0,-0.02417,2e-05,3.85447]
[1777645414465,38.03,78392.87,0.0,-0.02415,2e-05,3.8517]
[1777645420424,38.03,78399.71,0.0,-0.02399,2e-05,3.83024]
[1777645424338,38.03,78400.21,0.0,-0.02397,2e-05,3.82802]
[1777645425056,38.03,78400.21,0.0,-0.02397,2e-05,3.82802]
[1777645429960,38.02,78397.42,0.0,-0.02402,2e-05,3.83481]
[1777645430057,38.02,78395.88,0.0,-0.02406,2e-05,3.839]
[1777645433055,38.02,78410.78,0.0,-0.02373,2e-05,3.79541]
[1777645438551,38.01,78405.12,0.0,-0.02383,2e-05,3.80862]
[1777645440930,38.01,78401.54,0.0,-0.0239,2e-05,3.81869]
[1777645440974,38.01,78389.97,0.0,-0.02415,2e-05,3.85187]
[1777645441696,38.01,78389.97,0.0,-0.02415,2e-05,3.85187]
[1777645441780,38.01,78388.7,0.0,-0.02418,2e-05,3.85526]
[1777645444593,38.01,78404.39,0.0,-0.02383,2e-05,3.80909]
[1777645449627,38.0,78405.11,0.0,-0.02379,2e-05,3.80419]
[1777645454662,38.0,78405.92,0.0,-0.02377,2e-05,3.80083]
[1777645459697,37.99,78400.5,0.0,-0.02388,2e-05,3.81536]
[1777645462597,37.99,78398.27,0.0,-0.02392,2e-05,3.82132]
[1777645462717,37.99,78387.02,0.0,-0.02417,2e-05,3.85363]
[1777645463379,37.99,78387.02,0.0,-0.02417,2e-05,3.85363]
[1777645463965,37.99,78387.02,0.0,-0.02417,2e-05,3.85363]
[1777645464064,37.99,78384.2,0.0,-0.02423,2e-05,3.86152]
[1777645469770,37.99,78372.0,0.0,-0.02448,2e-05,3.89513]
[1777645474803,37.98,78371.69,0.0,-0.02446,2e-05,3.89195]
[1777645479839,37.98,78367.06,0.0,-0.02456,2e-05,3.9038]
[1777645484875,37.97,78354.81,0.0,-0.02482,2e-05,3.93794]
[1777645489909,37.97,78351.98,0.0,-0.02486,2e-05,3.94423]
[1777645494944,37.96,78356.32,0.0,-0.02475,2e-05,3.92929]
[1777645500181,37.96,78352.07,0.0,-0.02483,2e-05,3.94026]
[1777645506021,37.89,78344.45,0.0,-0.02482,2e-05,3.93762]
[1777645510172,37.86,78323.24,0.0,-0.0252,2e-05,3.98705]
[1777645512089,37.85,78287.46,0.0,-0.02599,2e-05,4.09006]
[1777645517113,37.84,78281.96,0.0,-0.02609,2e-05,4.10332]
[1777645517430,37.84,78281.96,0.0,-0.02609,2e-05,4.10332]
[1777645518117,37.84,78281.34,0.0,-0.0261,2e-05,4.10454]
[1777645520562,37.83,78274.71,0.0,-0.02625,2e-05,4.12349]
[1777645520586,37.83,78274.71,0.0,-0.02625,2e-05,4.12349]
[1777645521138,37.83,78273.19,0.0,-0.02628,2e-05,4.12752]
[1777645525836,37.83,78267.56,0.0,-0.0264,2e-05,4.14225]
[1777645526173,37.82,78271.56,0.0,-0.0263,2e-05,4.12929]
[1777645531209,37.82,78279.37,0.0,-0.02607,2e-05,4.09983]
[1777645536244,37.81,78285.26,0.0,-0.02591,2e-05,4.07907]
[1777645541287,37.81,78271.98,0.0,-0.02622,2e-05,4.11863]
[1777645546326,37.81,78266.09,0.0,-0.02636,2e-05,4.13703]
[1777645551360,37.8,78266.06,0.0,-0.02634,2e-05,4.13385]
[1777645556395,37.8,78267.1,0.0,-0.02631,2e-05,4.13013]
[1777645560171,37.79,78281.06,0.0,-0.02596,2e-05,4.08497]
[1777645565458,37.79,78274.04,0.0,-0.0261,2e-05,4.10347]
[1777645570493,37.78,78281.01,0.0,-0.02592,2e-05,4.07938]
[1777645572528,37.78,78265.22,0.0,-0.02628,2e-05,4.12659]
[1777645575529,37.78,78250.74,0.0,-0.02663,2e-05,4.17122]
[1777645580563,37.78,78249.44,0.0,-0.02666,2e-05,4.17572]
[1777645582183,37.77,78235.43,0.0,-0.027,2e-05,4.21864]
[1777645586169,37.77,78212.73,0.0,-0.02755,2e-05,4.28874]
[1777645590396,37.76,78192.9,0.0,-0.02801,3e-05,4.34821]
[1777645592197,37.76,78188.07,0.0,-0.02813,3e-05,4.36267]
[1777645592347,37.76,78188.07,0.0,-0.02813,3e-05,4.36267]
[1777645592396,37.76,78187.15,0.0,-0.02813,3e-05,4.36206]
[1777645593172,37.76,78187.15,0.0,-0.02813,3e-05,4.36206]
[1777645593467,37.76,78169.89,0.0,-0.02856,3e-05,4.41661]
[1777645593861,37.75,78155.66,0.0,-0.02892,3e-05,4.46228]
[1777645600470,37.74,78148.32,0.0,-0.02905,3e-05,4.4791]
[1777645605761,37.72,78173.55,0.0,-0.02836,3e-05,4.39183]
[1777645606768,37.72,78187.87,0.0,-0.02799,3e-05,4.34481]
[1777645611809,37.71,78200.14,0.0,-0.02765,2e-05,4.30088]
[1777645616842,37.7,78200.33,0.0,-0.02762,2e-05,4.29741]
[1777645621877,37.7,78193.58,0.0,-0.02779,3e-05,4.31878]
[1777645626911,37.7,78194.54,0.0,-0.02776,3e-05,4.31556]
[1777645631946,37.7,78207.98,0.0,-0.02743,2e-05,4.27283]
[1777645634973,37.7,78224.99,0.0,-0.027,2e-05,4.21761]
[1777645640017,37.69,78222.34,0.0,-0.02705,2e-05,4.22393]
[1777645645050,37.69,78211.18,0.0,-0.02733,2e-05,4.25944]
[1777645650078,37.69,78208.07,0.0,-0.0274,2e-05,4.26944]
[1777645655112,37.68,78213.9,0.0,-0.02721,2e-05,4.2443]
[1777645660150,37.67,78211.53,0.0,-0.02724,2e-05,4.24762]
[1777645665183,37.66,78215.14,0.0,-0.02712,2e-05,4.23222]
[1777645670219,37.65,78220.28,0.0,-0.02696,2e-05,4.21216]
[1777645675254,37.65,78232.5,0.0,-0.02664,2e-05,4.17034]
[1777645680295,37.64,78233.95,0.0,-0.02658,2e-05,4.16236]
[1777645681787,37.64,78238.77,0.0,-0.02645,2e-05,4.14672]
[1777645682303,37.63,78241.66,0.0,-0.02638,2e-05,4.1371]
[1777645682738,37.63,78241.66,0.0,-0.02638,2e-05,4.1371]
[1777645683311,37.63,78242.11,0.0,-0.02637,2e-05,4.13563]
[1777645688345,37.63,78247.93,0.0,-0.0262,2e-05,4.11446]
[1777645693381,37.62,78256.34,0.0,-0.02598,2e-05,4.08545]
[1777645698416,37.61,78247.33,0.0,-0.02617,2e-05,4.11001]
[1777645703450,37.61,78243.87,0.0,-0.02624,2e-05,4.11911]
[1777645708485,37.6,78244.46,0.0,-0.0262,2e-05,4.11387]
[1777645713526,37.59,78249.7,0.0,-0.02603,2e-05,4.09122]
[1777645718555,37.58,78249.92,0.0,-0.026,2e-05,4.08732]
[1777645723589,37.58,78251.3,0.0,-0.02596,2e-05,4.08177]
[1777645728626,37.57,78253.6,0.0,-0.02588,2e-05,4.07161]
[1777645733661,37.56,78253.06,0.0,-0.02587,2e-05,4.0702]
[1777645738695,37.55,78249.78,0.0,-0.02592,2e-05,4.07722]
[1777645743732,37.55,78256.17,0.0,-0.02575,2e-05,4.05467]
[1777645748766,37.54,78254.96,0.0,-0.02576,2e-05,4.05542]
[1777645753801,37.53,78257.23,0.0,-0.02568,2e-05,4.04559]
[1777645758835,37.52,78254.68,0.0,-0.02572,2e-05,4.05045]
[1777645763871,37.52,78253.19,0.0,-0.02575,2e-05,4.05479]
[1777645768905,37.53,78250.51,0.0,-0.02583,2e-05,4.06453]
[1777645773944,37.52,78258.73,0.0,-0.0256,2e-05,4.03503]
[1777645778979,37.52,78250.2,0.0,-0.0258,2e-05,4.06009]
[1777645784022,37.52,78249.65,0.0,-0.02582,2e-05,4.06333]
[1777645789050,37.53,78249.86,0.0,-0.02583,2e-05,4.06426]
[1777645794086,37.53,78253.02,0.0,-0.02577,2e-05,4.05614]
[1777645799122,37.54,78252.01,0.0,-0.0258,2e-05,4.0609]
[1777645804156,37.54,78250.93,0.0,-0.02584,2e-05,4.06581]
[1777645809199,37.54,78240.13,0.0,-0.02611,2e-05,4.10045]
[1777645814225,37.55,78235.53,0.0,-0.02623,2e-05,4.11591]
[1777645819261,37.55,78231.61,0.0,-0.02633,2e-05,4.12921]
[1777645821281,37.55,78215.78,0.0,-0.02672,2e-05,4.17884]
[1777645824301,37.55,78193.77,0.0,-0.02726,2e-05,4.24834]
[1777645829332,37.55,78184.23,0.0,-0.0275,2e-05,4.27872]
[1777645832354,37.55,78196.24,0.0,-0.02719,2e-05,4.23824]
[1777645837388,37.55,78190.5,0.0,-0.02733,2e-05,4.25672]
[1777645842430,37.55,78175.71,0.0,-0.0277,3e-05,4.30395]
[1777645845451,37.55,78160.67,0.0,-0.02808,3e-05,4.35213]
[1777645848470,37.55,78143.34,0.0,-0.02852,3e-05,4.40789]
[1777645853503,37.55,78139.63,0.0,-0.02861,3e-05,4.41911]
[1777645855583,37.55,78123.16,0.0,-0.02903,3e-05,4.47257]
[1777645856054,37.55,78123.16,0.0,-0.02903,3e-05,4.47257]
[1777645856523,37.55,78123.16,0.0,-0.02903,3e-05,4.47232]
[1777645856882,37.55,78123.16,0.0,-0.02903,3e-05,4.47232]
[1777645857012,37.55,78123.16,0.0,-0.02903,3e-05,4.47232]
[1777645857531,37.55,78120.34,0.0,-0.0291,3e-05,4.4813]
[1777645858892,37.55,78129.14,0.0,-0.02887,3e-05,4.45212]
[1777645859546,37.55,78130.37,0.0,-0.02884,3e-05,4.44783]
[1777645860085,37.55,78130.37,0.0,-0.02884,3e-05,4.44783]
[1777645860556,37.55,78129.88,0.0,-0.02885,3e-05,4.44918]
[1777645861926,37.55,78132.67,0.0,-0.02877,3e-05,4.4398]
[1777645862566,37.55,78134.69,0.0,-0.02872,3e-05,4.43296]
[1777645866594,37.54,78149.67,0.0,-0.02833,3e-05,4.38342]
[1777645871631,37.54,78159.5,0.0,-0.02807,3e-05,4.35102]
[1777645873650,37.54,78141.38,0.0,-0.02853,3e-05,4.4094]
[1777645878681,37.54,78154.48,0.0,-0.02819,3e-05,4.3659]
[1777645879910,37.54,78156.33,0.0,-0.02814,3e-05,4.35978]
[1777645880695,37.54,78157.59,0.0,-0.0281,3e-05,4.35509]
[1777645885729,37.53,78160.6,0.0,-0.02801,3e-05,4.34307]
[1777645888056,37.53,78161.39,0.0,-0.02798,3e-05,4.3396]
[1777645888752,37.53,78161.73,0.0,-0.02797,3e-05,4.33806]
[1777645893791,37.53,78169.79,0.0,-0.02775,3e-05,4.30927]
[1777645899829,37.53,78170.38,0.0,-0.02773,3e-05,4.30698]
[1777645904864,37.53,78173.11,0.0,-0.02766,3e-05,4.29804]
[1777645908893,37.53,78196.03,0.0,-0.02709,2e-05,4.22536]
[1777645913936,37.53,78198.26,0.0,-0.02704,2e-05,4.21885]
[1777645918971,37.52,78207.79,0.0,-0.02678,2e-05,4.18603]
[1777645922771,37.51,78224.11,0.0,-0.02637,2e-05,4.1324]
[1777645925022,37.51,78238.63,0.0,-0.02601,2e-05,4.08636]
[1777645930407,37.5,78250.2,0.0,-0.02572,2e-05,4.04878]
[1777645931353,37.5,78234.86,0.0,-0.02608,2e-05,4.09485]
[1777645937103,37.49,78245.86,0.0,-0.02579,2e-05,4.05759]
[1777645942138,37.49,78253.74,0.0,-0.02558,2e-05,4.0309]
[1777645947174,37.48,78242.82,0.0,-0.02582,2e-05,4.06159]
[1777645952210,37.47,78244.66,0.0,-0.02574,2e-05,4.05083]
[1777645957245,37.47,78243.42,0.0,-0.02575,2e-05,4.05181]
[1777645962283,37.46,78244.64,0.0,-0.0257,2e-05,4.04532]
[1777645967318,37.45,78237.98,0.0,-0.02584,2e-05,4.06289]
[1777645972353,37.45,78243.21,0.0,-0.02569,2e-05,4.04395]
[1777645977391,37.44,78255.24,0.0,-0.02539,2e-05,4.00458]
[1777645982428,37.43,78261.5,0.0,-0.02522,2e-05,3.98327]
[1777645987465,37.43,78269.58,0.0,-0.02502,2e-05,3.95686]
[1777645990486,37.43,78251.14,0.0,-0.02544,2e-05,4.01149]
[1777645995520,37.42,78234.27,0.0,-0.02582,2e-05,4.06068]
[1777646000554,37.41,78232.26,0.0,-0.02585,2e-05,4.06409]
[1777646005589,37.41,78233.85,0.0,-0.02579,2e-05,4.05643]
[1777646010623,37.4,78235.23,0.0,-0.02574,2e-05,4.04944]
[1777646015660,37.39,78245.77,0.0,-0.02545,2e-05,4.01215]
[1777646020697,37.39,78237.31,0.0,-0.02563,2e-05,4.03539]
[1777646025728,37.38,78246.19,0.0,-0.0254,2e-05,4.00581]
[1777646030766,37.37,78255.79,0.0,-0.02516,2e-05,3.9742]
[1777646035801,37.37,78249.48,0.0,-0.02529,2e-05,3.99115]
[1777646040837,37.36,78247.61,0.0,-0.02532,2e-05,3.9946]
[1777646045874,37.36,78235.51,0.0,-0.02559,2e-05,4.02925]
[1777646047887,37.35,78213.98,0.0,-0.02609,2e-05,4.09384]
[1777646052922,37.28,78210.93,0.0,-0.02594,2e-05,4.07494]
[1777646057957,37.22,78212.39,0.0,-0.02572,2e-05,4.04529]
[1777646062992,37.17,78213.02,0.0,-0.02553,2e-05,4.02111]
[1777646068027,37.14,78211.24,0.0,-0.0255,2e-05,4.01706]
[1777646073834,37.11,78190.19,0.0,-0.02589,2e-05,4.06662]
[1777646079113,37.1,78189.2,0.0,-0.02589,2e-05,4.06662]
[1777646084139,37.1,78189.58,0.0,-0.02587,2e-05,4.06316]
[1777646088168,37.09,78173.82,0.0,-0.02623,2e-05,4.11037]
[1777646094000,37.09,78177.5,0.0,-0.02612,2e-05,4.09583]
[1777646099247,37.08,78199.71,0.0,-0.02557,2e-05,4.02485]
[1777646104281,37.08,78216.32,0.0,-0.02517,2e-05,3.97235]
[1777646109316,37.07,78220.71,0.0,-0.02505,2e-05,3.95775]
[1777646114350,37.07,78221.78,0.0,-0.02502,2e-05,3.95301]
[1777646119388,37.07,78222.81,0.0,-0.02498,2e-05,3.94845]
[1777646124424,37.06,78224.95,0.0,-0.02492,2e-05,3.94049]
[1777646129458,37.06,78234.21,0.0,-0.0247,2e-05,3.91108]
[1777646134493,37.06,78238.84,0.0,-0.02457,2e-05,3.89363]
[1777646139531,37.05,78240.89,0.0,-0.02451,2e-05,3.88638]
[1777646144567,37.05,78242.89,0.0,-0.02446,2e-05,3.87931]
[1777646149603,37.05,78246.15,0.0,-0.02438,2e-05,3.86847]
[1777646154638,37.05,78244.95,0.0,-0.0244,2e-05,3.87104]
[1777646157658,37.04,78228.67,0.0,-0.02477,2e-05,3.91932]
[1777646162779,37.04,78226.6,0.0,-0.0248,2e-05,3.92441]
[1777646162857,37.04,78194.17,0.0,-0.02557,2e-05,4.02351]
[1777646166723,37.04,78178.45,0.0,-0.02593,2e-05,4.0701]
[1777646171768,37.03,78188.4,0.0,-0.02567,2e-05,4.03671]
[1777646175028,37.03,78165.43,0.0,-0.02621,2e-05,4.10632]
[1777646180821,37.02,78168.28,0.0,-0.02612,2e-05,4.09461]
[1777646185856,37.01,78166.51,0.0,-0.02614,2e-05,4.09747]
[1777646190892,36.98,78155.46,0.0,-0.02631,2e-05,4.1194]
[1777646195926,36.97,78152.99,0.0,-0.02633,2e-05,4.12174]
[1777646200962,36.97,78156.45,0.0,-0.02623,2e-05,4.10794]
[1777646205995,36.95,78160.76,0.0,-0.02606,2e-05,4.08666]
[1777646211030,36.94,78161.92,0.0,-0.02601,2e-05,4.07969]
[1777646216066,36.93,78148.29,0.0,-0.02632,2e-05,4.11949]
[1777646221101,36.88,78139.24,0.0,-0.02638,2e-05,4.12755]
[1777646226136,36.8,78148.26,0.0,-0.0259,2e-05,4.06484]
[1777646231171,36.79,78157.0,0.0,-0.02568,2e-05,4.03565]
[1777646236206,36.79,78163.61,0.0,-0.0255,2e-05,4.01297]
[1777646239234,36.78,78149.74,0.0,-0.02582,2e-05,4.05438]
[1777646245078,36.78,78132.87,0.0,-0.02621,2e-05,4.10413]
[1777646250311,36.77,78128.08,0.0,-0.02631,2e-05,4.11697]
[1777646255153,36.77,78107.63,0.0,-0.02678,2e-05,4.17756]
[1777646260385,36.77,78104.48,0.0,-0.02687,3e-05,4.18821]
[1777646265420,36.77,78103.47,0.0,-0.0269,3e-05,4.19289]
[1777646270455,36.78,78100.07,0.0,-0.027,3e-05,4.2052]
[1777646272847,36.78,78069.59,0.0,-0.02778,3e-05,4.3047]
[1777646276497,36.78,78055.81,0.0,-0.02814,3e-05,4.35012]
[1777646278583,36.78,78034.63,0.0,-0.02869,3e-05,4.42024]
[1777646280286,36.78,78034.63,0.0,-0.02869,3e-05,4.42019]
[1777646280515,36.78,78034.63,0.0,-0.02869,3e-05,4.42019]
[1777646285521,36.77,78038.34,0.0,-0.02856,3e-05,4.40302]
[1777646290766,36.77,78044.16,0.0,-0.0284,3e-05,4.38349]
[1777646290867,36.77,78061.56,0.0,-0.02795,3e-05,4.32618]
[1777646295642,36.77,78076.09,0.0,-0.02758,3e-05,4.27907]
[1777646300681,36.77,78074.74,0.0,-0.02762,3e-05,4.28404]
[1777646305720,36.77,78082.65,0.0,-0.02742,3e-05,4.25872]
[1777646310808,36.77,78102.08,0.0,-0.02693,3e-05,4.19671]
[1777646316807,36.77,78114.16,0.0,-0.02663,2e-05,4.15748]
[1777646321836,36.78,78121.53,0.0,-0.02646,2e-05,4.13603]
[1777646326861,36.78,78131.26,0.0,-0.02623,2e-05,4.10642]
[1777646331896,36.79,78142.11,0.0,-0.02598,2e-05,4.07359]
[1777646336931,36.79,78146.83,0.0,-0.02588,2e-05,4.06035]
[1777646341966,36.79,78149.66,0.0,-0.02582,2e-05,4.05304]
[1777646347003,36.8,78145.15,0.0,-0.02595,2e-05,4.06946]
[1777646352039,36.8,78144.28,0.0,-0.02598,2e-05,4.07439]
[1777646357071,36.81,78149.71,0.0,-0.02587,2e-05,4.05961]
[1777646362110,36.81,78170.16,0.0,-0.02539,2e-05,3.99737]
[1777646367142,36.81,78179.44,0.0,-0.02515,2e-05,3.96698]
[1777646370163,36.81,78193.79,0.0,-0.02481,2e-05,3.92213]
[1777646375198,36.8,78201.06,0.0,-0.02462,2e-05,3.89659]
[1777646380234,36.8,78197.57,0.0,-0.02469,2e-05,3.90633]
[1777646385282,36.8,78209.36,0.0,-0.02441,2e-05,3.86981]
[1777646390314,36.8,78210.04,0.0,-0.0244,2e-05,3.86751]
[1777646395348,36.8,78192.64,0.0,-0.0248,2e-05,3.91981]
[1777646400384,36.8,78179.48,0.0,-0.0251,2e-05,3.95933]
[1777646406227,36.79,78179.94,0.0,-0.02508,2e-05,3.95684]
[1777646410967,36.79,78156.1,0.0,-0.02564,2e-05,4.02979]
[1777646412230,36.79,78141.48,0.0,-0.026,2e-05,4.07549]
[1777646417503,36.8,78148.4,0.0,-0.02585,2e-05,4.05587]
[1777646422538,36.79,78156.45,0.0,-0.02564,2e-05,4.02902]
[1777646427573,36.79,78155.45,0.0,-0.02565,2e-05,4.03037]
[1777646432609,36.79,78148.08,0.0,-0.02583,2e-05,4.05349]
[1777646437643,36.8,78149.46,0.0,-0.02582,2e-05,4.0517]
[1777646442678,36.81,78158.92,0.0,-0.02561,2e-05,4.02465]
[1777646447714,36.8,78163.21,0.0,-0.0255,2e-05,4.01033]
[1777646452751,36.8,78169.97,0.0,-0.02532,2e-05,3.98758]
[1777646457785,36.79,78171.42,0.0,-0.02527,2e-05,3.98111]
[1777646462819,36.79,78156.85,0.0,-0.02562,2e-05,4.02618]
[1777646467856,36.8,78153.22,0.0,-0.02572,2e-05,4.03948]
[1777646472894,36.81,78156.02,0.0,-0.02568,2e-05,4.03366]
[1777646477925,36.81,78158.09,0.0,-0.02564,2e-05,4.02909]
[1777646482963,36.82,78145.92,0.0,-0.02596,2e-05,4.06978]
[1777646487995,36.82,78140.67,0.0,-0.0261,2e-05,4.08781]
[1777646493031,36.83,78141.41,0.0,-0.02608,2e-05,4.08527]
[1777646498074,36.83,78143.22,0.0,-0.02605,2e-05,4.08144]
[1777646503109,36.84,78136.16,0.0,-0.02624,2e-05,4.10545]
[1777646508257,36.84,78149.93,0.0,-0.0259,2e-05,4.06267]
[1777646514202,36.84,78150.58,0.0,-0.02589,2e-05,4.0614]
[1777646519236,36.84,78140.35,0.0,-0.02616,2e-05,4.09533]
[1777646522258,36.84,78120.17,0.0,-0.02666,2e-05,4.1601]
[1777646527296,36.85,78106.99,0.0,-0.027,3e-05,4.20319]
[1777646532330,36.85,78109.26,0.0,-0.02695,3e-05,4.1969]
[1777646537363,36.85,78112.48,0.0,-0.02688,2e-05,4.1877]
[1777646542399,36.86,78110.84,0.0,-0.02693,3e-05,4.19405]
[1777646547435,36.86,78113.83,0.0,-0.02686,2e-05,4.1856]
[1777646552472,36.86,78109.41,0.0,-0.02696,3e-05,4.19835]
[1777646556500,36.86,78123.92,0.0,-0.02661,2e-05,4.15309]
[1777646561533,36.87,78133.74,0.0,-0.02638,2e-05,4.12368]
[1777646566567,36.86,78132.57,0.0,-0.02639,2e-05,4.12458]
[1777646571603,36.86,78119.87,0.0,-0.0267,2e-05,4.16466]
[1777646577434,36.86,78122.4,0.0,-0.02664,2e-05,4.15647]
[1777646582680,36.85,78127.78,0.0,-0.02648,2e-05,4.13625]
[1777646587715,36.84,78127.32,0.0,-0.02647,2e-05,4.13466]
[1777646592752,36.84,78130.24,0.0,-0.02637,2e-05,4.12233]
[1777646597785,36.83,78136.26,0.0,-0.0262,2e-05,4.10038]
[1777646601813,36.82,78152.75,0.0,-0.02578,2e-05,4.04652]
[1777646606848,36.82,78157.95,0.0,-0.02564,2e-05,4.028]
[1777646611883,36.81,78162.22,0.0,-0.02551,2e-05,4.01012]
[1777646616919,36.81,78166.9,0.0,-0.02538,2e-05,3.99353]
[1777646621955,36.8,78168.95,0.0,-0.02532,2e-05,3.98523]
[1777646625988,36.8,78183.74,0.0,-0.02495,2e-05,3.93817]
[1777646631019,36.8,78187.01,0.0,-0.02487,2e-05,3.92681]
[1777646636054,36.79,78184.44,0.0,-0.02492,2e-05,3.93336]
[1777646641089,36.79,78182.58,0.0,-0.02495,2e-05,3.93783]
[1777646646123,36.79,78183.22,0.0,-0.02493,2e-05,3.93473]
[1777646651157,36.78,78175.45,0.0,-0.0251,2e-05,3.9574]
[1777646656194,36.78,78181.96,0.0,-0.02494,2e-05,3.93628]
[1777646661228,36.78,78180.82,0.0,-0.02496,2e-05,3.93881]
[1777646666263,36.78,78175.97,0.0,-0.02507,2e-05,3.95266]
[1777646671298,36.77,78167.03,0.0,-0.02526,2e-05,3.97662]
[1777646676334,36.77,78173.46,0.0,-0.02509,2e-05,3.95568]
[1777646682375,36.77,78181.69,0.0,-0.02489,2e-05,3.92942]
[1777646687409,36.77,78184.67,0.0,-0.02482,2e-05,3.91956]
[1777646692445,36.76,78185.63,0.0,-0.02479,2e-05,3.91588]
[1777646697489,36.76,78176.41,0.0,-0.025,2e-05,3.94341]
[1777646699708,36.76,78159.61,0.0,-0.02539,2e-05,3.99425]
[1777646704534,36.76,78144.3,0.0,-0.02575,2e-05,4.04022]
[1777646706549,36.76,78125.93,0.0,-0.02619,2e-05,4.09745]
[1777646711584,36.75,78122.13,0.0,-0.02626,2e-05,4.1065]
[1777646716619,36.74,78116.35,0.0,-0.02639,2e-05,4.12264]
[1777646721655,36.74,78122.94,0.0,-0.02621,2e-05,4.09923]
[1777646726689,36.73,78128.92,0.0,-0.02604,2e-05,4.078]
[1777646731725,36.73,78131.28,0.0,-0.02595,2e-05,4.06585]
[1777646738572,36.72,78132.08,0.0,-0.02591,2e-05,4.06025]
[1777646743812,36.71,78142.97,0.0,-0.02563,2e-05,4.02365]
[1777646748642,36.71,78159.52,0.0,-0.02522,2e-05,3.971]
[1777646753880,36.7,78158.08,0.0,-0.02524,2e-05,3.97391]
[1777646758917,36.7,78158.94,0.0,-0.02521,2e-05,3.96971]
[1777646763950,36.7,78174.71,0.0,-0.02482,2e-05,3.91955]
[1777646768987,36.69,78182.12,0.0,-0.02465,2e-05,3.8961]
[1777646774024,36.69,78185.09,0.0,-0.02457,2e-05,3.88593]
[1777646779060,36.69,78199.06,0.0,-0.02424,2e-05,3.84317]
[1777646784096,36.69,78199.12,0.0,-0.02424,2e-05,3.84267]
[1777646787119,36.69,78213.16,0.0,-0.02391,2e-05,3.80042]
[1777646792153,36.69,78211.23,0.0,-0.02394,2e-05,3.80382]
[1777646797193,36.69,78214.18,0.0,-0.02388,2e-05,3.79491]
[1777646802227,36.69,78222.43,0.0,-0.02369,2e-05,3.77035]
[1777646807262,36.69,78217.95,0.0,-0.02379,2e-05,3.78377]
[1777646812297,36.69,78219.48,0.0,-0.02376,2e-05,3.77931]
[1777646817338,36.69,78219.99,0.0,-0.02375,2e-05,3.77788]
[1777646822373,36.69,78221.47,0.0,-0.02372,2e-05,3.77365]
[1777646825478,36.69,78236.77,0.0,-0.02337,2e-05,3.72858]
[1777646831430,36.69,78237.12,0.0,-0.02337,2e-05,3.72829]
[1777646836465,36.69,78241.04,0.0,-0.02329,2e-05,3.71748]
[1777646841564,36.7,78245.71,0.0,-0.02319,2e-05,3.70459]
[1777646847542,36.7,78245.43,0.0,-0.02321,2e-05,3.7064]
[1777646852578,36.7,78234.6,0.0,-0.02344,2e-05,3.73668]
[1777646857612,36.7,78232.2,0.0,-0.0235,2e-05,3.74431]
[1777646862647,36.7,78242.79,0.0,-0.02326,2e-05,3.71375]
[1777646867682,36.71,78239.43,0.0,-0.02335,2e-05,3.72445]
[1777646872718,36.71,78234.39,0.0,-0.02346,2e-05,3.74003]
[1777646877753,36.71,78227.16,0.0,-0.02363,2e-05,3.76214]
[1777646882811,36.71,78229.73,0.0,-0.02358,2e-05,3.75512]
[1777646887885,36.71,78238.52,0.0,-0.02339,2e-05,3.72983]
[1777646892922,36.72,78263.03,0.0,-0.02285,2e-05,3.65915]
[1777646894460,36.72,78269.72,0.0,-0.02271,2e-05,3.63977]
[1777646894933,36.72,78267.08,0.0,-0.02277,2e-05,3.64767]
[1777646899095,36.72,78259.97,0.0,-0.02293,2e-05,3.66899]
[1777646899693,36.72,78256.78,0.0,-0.023,2e-05,3.67869]
[1777646905010,36.72,78257.95,0.0,-0.02298,2e-05,3.67625]
[1777646908027,36.72,78239.83,0.0,-0.02339,2e-05,3.73003]
[1777646913064,36.72,78253.66,0.0,-0.02307,2e-05,3.68761]
[1777646918242,36.73,78256.17,0.0,-0.02302,2e-05,3.681]
[1777646918265,36.73,78269.79,0.0,-0.02272,2e-05,3.64183]
[1777646921706,36.73,78274.18,0.0,-0.02263,2e-05,3.62941]
[1777646921741,36.73,78271.08,0.0,-0.0227,2e-05,3.6389]
[1777646927557,36.73,78265.54,0.0,-0.02283,2e-05,3.65626]
[1777646927633,36.73,78268.38,0.0,-0.02277,2e-05,3.64831]
[1777646928241,36.73,78268.38,0.0,-0.02277,2e-05,3.64831]
[1777646928342,36.73,78269.06,0.0,-0.02276,2e-05,3.64634]
[1777646930734,36.73,78268.01,0.0,-0.02279,2e-05,3.64993]
[1777646930834,36.74,78268.59,0.0,-0.02277,2e-05,3.64851]
[1777646931738,36.74,78268.59,0.0,-0.02277,2e-05,3.64851]
[1777646931838,36.74,78273.35,0.0,-0.02267,2e-05,3.6353]
[1777646933385,36.74,78273.35,0.0,-0.02267,2e-05,3.6353]
[1777646933452,36.74,78281.0,0.0,-0.02251,2e-05,3.61327]
[1777646934843,36.74,78281.0,0.0,-0.02251,2e-05,3.61327]
[1777646934944,36.74,78286.91,0.0,-0.02239,2e-05,3.59692]
[1777646935658,36.74,78286.91,0.0,-0.02239,2e-05,3.59692]
[1777646935687,36.74,78289.53,0.0,-0.02234,2e-05,3.59012]
[1777646941260,36.74,78294.12,0.0,-0.02225,2e-05,3.57879]
[1777646945288,36.75,78313.06,0.0,-0.02186,2e-05,3.52674]
[1777646948190,36.75,78312.33,0.0,-0.02188,2e-05,3.52973]
[1777646948309,36.75,78312.33,0.0,-0.02188,2e-05,3.52973]
[1777646951425,36.75,78317.55,0.0,-0.02178,2e-05,3.51591]
[1777646951797,36.76,78317.36,0.0,-0.02179,2e-05,3.51735]
[1777646957373,36.76,78322.71,0.0,-0.0217,2e-05,3.50453]
[1777646962407,36.77,78320.26,0.0,-0.02176,2e-05,3.51364]
[1777646965486,36.77,78323.82,0.0,-0.02169,2e-05,3.5045]
[1777646965497,36.77,78323.82,0.0,-0.02169,2e-05,3.5045]
[1777646965506,36.77,78323.82,0.0,-0.02169,2e-05,3.5045]
[1777646965538,36.77,78325.74,0.0,-0.02166,2e-05,3.49953]
[1777646966350,36.77,78325.74,0.0,-0.02166,2e-05,3.49953]
[1777646966434,36.77,78326.28,0.0,-0.02165,2e-05,3.49888]
[1777646970150,36.78,78338.49,0.0,-0.02141,2e-05,3.46618]
[1777646970259,36.78,78338.49,0.0,-0.02141,2e-05,3.46618]
[1777646970465,36.78,78343.58,0.0,-0.02131,2e-05,3.45252]
[1777646972104,36.78,78345.39,0.0,-0.02126,2e-05,3.44578]
[1777646972953,36.78,78340.88,0.0,-0.02136,2e-05,3.45878]
[1777646978525,36.79,78332.21,0.0,-0.02156,2e-05,3.48564]
[1777646983558,36.79,78333.83,0.0,-0.02154,2e-05,3.48277]
[1777646988594,36.8,78337.3,0.0,-0.02148,2e-05,3.47588]
[1777646993628,36.81,78334.33,0.0,-0.02156,2e-05,3.48614]
[1777646998663,36.81,78342.69,0.0,-0.0214,2e-05,3.46444]
[1777647003698,36.82,78340.78,0.0,-0.02145,2e-05,3.472]
[1777647008735,36.82,78320.64,0.0,-0.02189,2e-05,3.53046]
[1777647013185,36.83,78307.99,0.0,-0.02219,2e-05,3.57019]
[1777647013665,36.83,78307.99,0.0,-0.02219,2e-05,3.57019]
[1777647013773,36.83,78289.93,0.0,-0.02258,2e-05,3.62209]
[1777647015562,36.83,78278.51,0.0,-0.02283,2e-05,3.6555]
[1777647015790,36.83,78282.37,0.0,-0.02274,2e-05,3.64467]
[1777647020824,36.84,78285.18,0.0,-0.02269,2e-05,3.63748]
[1777647025740,36.84,78290.12,0.0,-0.02259,2e-05,3.624]
[1777647025751,36.84,78290.12,0.0,-0.02259,2e-05,3.624]
[1777647025860,36.84,78289.41,0.0,-0.02261,2e-05,3.62621]
[1777647030893,36.84,78278.71,0.0,-0.02284,2e-05,3.65768]
[1777647033520,36.84,78278.68,0.0,-0.02283,2e-05,3.6558]
[1777647033914,36.84,78279.89,0.0,-0.02281,2e-05,3.6523]
[1777647038949,36.84,78288.72,0.0,-0.02262,2e-05,3.62753]
[1777647040798,36.84,78287.25,0.0,-0.02265,2e-05,3.63193]
[1777647040963,36.84,78283.69,0.0,-0.02273,2e-05,3.64249]
[1777647045998,36.85,78289.53,0.0,-0.02261,2e-05,3.6266]
[1777647051033,36.85,78286.74,0.0,-0.02268,2e-05,3.6355]
[1777647055427,36.85,78297.86,0.0,-0.02244,2e-05,3.60398]
[1777647056083,36.85,78313.52,0.0,-0.02211,2e-05,3.56014]
[1777647061114,36.86,78310.87,0.0,-0.02218,2e-05,3.56921]
[1777647063592,36.86,78309.62,0.0,-0.02221,2e-05,3.57307]
[1777647069178,36.86,78319.69,0.0,-0.02201,2e-05,3.54676]
[1777647074224,36.87,78333.51,0.0,-0.02173,2e-05,3.50933]
[1777647079258,36.87,78322.9,0.0,-0.02197,2e-05,3.54103]
[1777647084292,36.88,78331.64,0.0,-0.0218,2e-05,3.51828]
[1777647089333,36.88,78336.14,0.0,-0.02172,2e-05,3.50807]
[1777647094362,36.89,78345.54,0.0,-0.02153,2e-05,3.48126]
[1777647095343,36.89,78345.54,0.0,-0.02153,2e-05,3.48126]
[1777647098831,36.89,78353.73,0.0,-0.02137,2e-05,3.46045]
[1777647104631,36.9,78348.16,0.0,-0.02151,2e-05,3.4788]
[1777647111185,36.91,78372.97,0.0,-0.02103,2e-05,3.41408]
[1777647115121,36.91,78381.47,0.0,-0.02087,2e-05,3.39266]
[1777647119229,36.92,78401.45,0.0,-0.02049,2e-05,3.34169]
[1777647124579,37.0,78403.58,0.0,-0.02065,2e-05,3.36356]
[1777647129614,37.03,78392.16,0.0,-0.02098,2e-05,3.40893]
[1777647133957,37.04,78398.32,0.0,-0.02087,2e-05,3.39388]
[1777647138056,37.05,78400.13,0.0,-0.02085,2e-05,3.39133]
[1777647143714,37.07,78404.68,0.0,-0.02083,2e-05,3.38813]
[1777647148781,37.08,78401.21,0.0,-0.02092,2e-05,3.39992]
[1777647150217,37.08,78396.9,0.0,-0.02101,2e-05,3.41222]
[1777647154911,37.09,78407.32,0.0,-0.02081,2e-05,3.38511]
[1777647158330,37.12,78408.74,0.0,-0.02087,2e-05,3.39362]
[1777647163854,37.13,78411.46,0.0,-0.02084,2e-05,3.38971]
[1777647168890,37.14,78409.57,0.0,-0.0209,2e-05,3.39768]
[1777647172541,37.14,78404.09,0.0,-0.02102,2e-05,3.41419]
[1777647177952,37.15,78399.04,0.0,-0.02115,2e-05,3.43113]
[1777647182987,37.16,78401.66,0.0,-0.02111,2e-05,3.42664]
[1777647186763,37.16,78403.46,0.0,-0.02109,2e-05,3.42336]
[1777647186926,37.16,78403.46,0.0,-0.02109,2e-05,3.42336]
[1777647187556,37.16,78396.84,0.0,-0.02123,2e-05,3.44198]
[1777647188084,37.16,78396.84,0.0,-0.02123,2e-05,3.44198]
[1777647188100,37.16,78392.5,0.0,-0.02132,2e-05,3.45438]
[1777647191999,37.17,78390.91,0.0,-0.02136,2e-05,3.4602]
[1777647192081,37.17,78381.92,0.0,-0.02155,2e-05,3.48545]
[1777647192693,37.17,78381.92,0.0,-0.02155,2e-05,3.48545]
[1777647193058,37.17,78381.92,0.0,-0.02155,2e-05,3.48591]
[1777647198093,37.18,78378.88,0.0,-0.02163,2e-05,3.49653]
[1777647203126,37.18,78375.13,0.0,-0.02172,2e-05,3.50904]
[1777647204811,37.18,78371.78,0.0,-0.0218,2e-05,3.51875]
[1777647205280,37.18,78371.78,0.0,-0.0218,2e-05,3.51875]
[1777647205142,37.18,78368.38,0.0,-0.02187,2e-05,3.52859]
[1777647206065,37.18,78368.38,0.0,-0.02187,2e-05,3.52859]
[1777647206150,37.18,78365.17,0.0,-0.02194,2e-05,3.5379]
[1777647207461,37.19,78357.6,0.0,-0.0221,2e-05,3.55944]
[1777647208087,37.19,78357.6,0.0,-0.0221,2e-05,3.55944]
[1777647208914,37.19,78355.65,0.0,-0.02214,2e-05,3.56522]
[1777647209169,37.19,78355.21,0.0,-0.02215,2e-05,3.56676]
[1777647209609,37.19,78355.21,0.0,-0.02215,2e-05,3.56676]
[1777647210179,37.19,78353.53,0.0,-0.02219,2e-05,3.57178]
[1777647211348,37.19,78352.93,0.0,-0.02219,2e-05,3.57148]
[1777647211757,37.19,78352.93,0.0,-0.02219,2e-05,3.57148]
[1777647214637,37.19,78354.07,0.0,-0.02218,2e-05,3.56913]
[1777647215211,37.19,78354.92,0.0,-0.02216,2e-05,3.56703]
[1777647215377,37.19,78354.92,0.0,-0.02216,2e-05,3.56703]
[1777647216217,37.19,78354.98,0.0,-0.02216,2e-05,3.56715]
[1777647216518,37.19,78354.98,0.0,-0.02216,2e-05,3.56715]
[1777647217225,37.19,78354.63,0.0,-0.02217,2e-05,3.56843]
[1777647220438,37.2,78344.56,0.0,-0.02239,2e-05,3.59766]
[1777647221257,37.2,78346.02,0.0,-0.02236,2e-05,3.59377]
[1777647226290,37.2,78340.45,0.0,-0.02249,2e-05,3.61071]
[1777647227585,37.2,78339.33,0.0,-0.02251,2e-05,3.61411]
[1777647228304,37.2,78334.79,0.0,-0.02261,2e-05,3.62721]
[1777647229333,37.2,78334.79,0.0,-0.02261,2e-05,3.62721]
[1777647229340,37.2,78332.72,0.0,-0.02266,2e-05,3.63329]
[1777647234347,37.2,78333.01,0.0,-0.02266,2e-05,3.63329]
[1777647235555,37.2,78333.21,0.0,-0.02265,2e-05,3.63287]
[1777647235662,37.2,78333.21,0.0,-0.02265,2e-05,3.63287]
[1777647236757,37.2,78333.03,0.0,-0.02266,2e-05,3.63354]
[1777647237368,37.2,78330.8,0.0,-0.02271,2e-05,3.64004]
[1777647242404,37.21,78333.26,0.0,-0.02266,2e-05,3.63373]
[1777647245803,37.21,78334.65,0.0,-0.02263,2e-05,3.63003]
[1777647245862,37.21,78347.09,0.0,-0.02237,2e-05,3.59504]
[1777647252170,37.21,78343.29,0.0,-0.02246,2e-05,3.60691]
[1777647255813,37.21,78342.68,0.0,-0.02247,2e-05,3.60899]
[1777647255863,37.21,78341.47,0.0,-0.0225,2e-05,3.61278]
[1777647256516,37.21,78341.47,0.0,-0.0225,2e-05,3.61278]
[1777647256575,37.21,78341.31,0.0,-0.02251,2e-05,3.61323]
[1777647262309,37.21,78342.5,0.0,-0.02249,2e-05,3.61089]
[1777647267580,37.22,78344.19,0.0,-0.02246,2e-05,3.6072]
[1777647272624,37.22,78334.27,0.0,-0.02266,2e-05,3.63383]
[1777647274630,37.22,78314.17,0.0,-0.0231,2e-05,3.6917]
[1777647279663,37.22,78306.3,0.0,-0.02327,2e-05,3.71456]
[1777647283925,37.22,78298.87,0.0,-0.02344,2e-05,3.73614]
[1777647284025,37.22,78298.72,0.0,-0.02344,2e-05,3.73659]
[1777647284652,37.22,78298.72,0.0,-0.02344,2e-05,3.73659]
[1777647284751,37.22,78297.79,0.0,-0.02346,2e-05,3.7393]
[1777647288505,37.22,78296.37,0.0,-0.02349,2e-05,3.74345]
[1777647288728,37.22,78294.51,0.0,-0.02353,2e-05,3.74887]
[1777647291193,37.22,78292.61,0.0,-0.02357,2e-05,3.75441]
[1777647291212,37.22,78290.82,0.0,-0.02361,2e-05,3.75963]
[1777647296784,37.22,78287.65,0.0,-0.02368,2e-05,3.76875]
[1777647299806,37.22,78269.31,0.0,-0.02409,2e-05,3.8226]
[1777647302196,37.22,78269.03,0.0,-0.0241,2e-05,3.82331]
[1777647302356,37.22,78270.14,0.0,-0.02407,2e-05,3.8199]
[1777647307862,37.22,78280.16,0.0,-0.02384,2e-05,3.78966]
[1777647312895,37.22,78287.96,0.0,-0.02367,2e-05,3.76637]
[1777647316963,37.22,78290.95,0.0,-0.0236,2e-05,3.75748]
[1777647317051,37.22,78298.41,0.0,-0.02343,2e-05,3.7357]
[1777647318363,37.22,78298.41,0.0,-0.02343,2e-05,3.7357]
[1777647318395,37.22,78298.17,0.0,-0.02344,2e-05,3.73639]
[1777647323972,37.22,78302.36,0.0,-0.02335,2e-05,3.72421]
[1777647329007,37.22,78292.33,0.0,-0.02357,2e-05,3.75343]
[1777647332422,37.22,78293.64,0.0,-0.02352,2e-05,3.74723]
[1777647333035,37.22,78293.67,0.0,-0.02352,2e-05,3.74711]
[1777647333738,37.22,78293.67,0.0,-0.02352,2e-05,3.74711]
[1777647334041,37.22,78293.72,0.0,-0.02352,2e-05,3.74694]
[1777647335348,37.22,78293.72,0.0,-0.02352,2e-05,3.74694]
[1777647335353,37.22,78294.42,0.0,-0.02351,2e-05,3.74488]
[1777647338285,37.22,78295.02,0.0,-0.02349,2e-05,3.74308]
[1777647338345,37.22,78298.87,0.0,-0.02341,2e-05,3.73186]
[1777647340738,37.22,78299.68,0.0,-0.02339,2e-05,3.72949]
[1777647341090,37.22,78301.32,0.0,-0.02335,2e-05,3.72473]
[1777647346125,37.22,78312.29,0.0,-0.02311,2e-05,3.69315]
[1777647351162,37.22,78314.65,0.0,-0.02307,2e-05,3.68667]
[1777647356196,37.22,78309.69,0.0,-0.02318,2e-05,3.70136]
[1777647361231,37.22,78322.72,0.0,-0.0229,2e-05,3.66434]
[1777647366266,37.22,78329.97,0.0,-0.02275,2e-05,3.64436]
[1777647371301,37.22,78331.59,0.0,-0.02272,2e-05,3.64064]
[1777647376336,37.23,78336.95,0.0,-0.02261,2e-05,3.62628]
[1777647381371,37.23,78337.02,0.0,-0.02262,2e-05,3.62702]
[1777647386407,37.23,78330.78,0.0,-0.02276,2e-05,3.6457]
[1777647391444,37.23,78323.85,0.0,-0.0229,2e-05,3.66387]
[1777647393457,37.23,78339.78,0.0,-0.02256,2e-05,3.61873]
[1777647398491,37.24,78341.55,0.0,-0.02253,2e-05,3.61465]
[1777647403526,37.24,78342.78,0.0,-0.02251,2e-05,3.61205]
[1777647404180,37.24,78342.78,0.0,-0.02251,2e-05,3.61205]
[1777647409571,37.24,78349.45,0.0,-0.02237,2e-05,3.59427]
[1777647414606,37.24,78350.8,0.0,-0.02235,2e-05,3.5914]
[1777647419641,37.25,78349.81,0.0,-0.02238,2e-05,3.59514]
[1777647424675,37.25,78357.61,0.0,-0.02222,2e-05,3.5741]
[1777647429716,37.25,78360.51,0.0,-0.02217,2e-05,3.56726]
[1777647434746,37.25,78352.19,0.0,-0.02235,2e-05,3.59166]
[1777647439781,37.26,78349.49,0.0,-0.02242,2e-05,3.60007]
[1777647444884,37.26,78345.7,0.0,-0.0225,2e-05,3.61155]
[1777647449920,37.26,78342.01,0.0,-0.02259,2e-05,3.62273]
[1777647454954,37.26,78342.36,0.0,-0.02257,2e-05,3.62014]
[1777647459990,37.26,78342.4,0.0,-0.02258,2e-05,3.62081]
[1777647465033,37.27,78341.07,0.0,-0.02261,2e-05,3.62535]
[1777647470064,37.27,78337.98,0.0,-0.02268,2e-05,3.63486]
[1777647475099,37.27,78342.68,0.0,-0.02258,2e-05,3.62216]
[1777647480133,37.27,78355.16,0.0,-0.02233,2e-05,3.58783]
[1777647485167,37.27,78343.48,0.0,-0.02258,2e-05,3.62169]
[1777647488208,37.28,78322.87,0.0,-0.02303,2e-05,3.68097]
[1777647489530,37.28,78322.87,0.0,-0.02303,2e-05,3.68097]
[1777647491210,37.28,78305.9,0.0,-0.0234,2e-05,3.73014]
[1777647495678,37.28,78297.28,0.0,-0.02359,2e-05,3.75508]
[1777647495966,37.28,78297.28,0.0,-0.02359,2e-05,3.75508]
[1777647501280,37.27,78287.35,0.0,-0.02381,2e-05,3.78384]
[1777647506317,37.27,78281.59,0.0,-0.02393,2e-05,3.80039]
[1777647511350,37.27,78276.72,0.0,-0.02402,2e-05,3.81185]
[1777647516407,37.27,78284.22,0.0,-0.02385,2e-05,3.78942]
[1777647517864,37.27,78286.92,0.0,-0.02379,2e-05,3.78137]
[1777647523434,37.27,78286.9,0.0,-0.02379,2e-05,3.7811]
[1777647528469,37.27,78282.41,0.0,-0.02389,2e-05,3.79403]
[1777647530078,37.27,78283.66,0.0,-0.02386,2e-05,3.79029]
[1777647535518,37.27,78284.33,0.0,-0.02384,2e-05,3.78794]
[1777647540553,37.27,78282.73,0.0,-0.02388,2e-05,3.79221]
[1777647545590,37.27,78292.03,0.0,-0.02367,2e-05,3.76456]
[1777647550626,37.27,78292.75,0.0,-0.02365,2e-05,3.76217]
[1777647555660,37.27,78287.5,0.0,-0.02376,2e-05,3.77728]
[1777647560695,37.26,78288.92,0.0,-0.02373,2e-05,3.77286]
[1777647565730,37.26,78286.35,0.0,-0.02378,2e-05,3.78014]
[1777647570766,37.26,78289.35,0.0,-0.02372,2e-05,3.77118]
[1777647575801,37.26,78284.4,0.0,-0.02381,2e-05,3.78314]
[1777647580835,37.26,78278.49,0.0,-0.02393,2e-05,3.79935]
[1777647584558,37.26,78297.14,0.0,-0.02351,2e-05,3.74373]
[1777647587095,37.26,78305.15,0.0,-0.02333,2e-05,3.72046]
[1777647588220,37.26,78305.19,0.0,-0.02333,2e-05,3.71975]
[1777647594628,37.25,78319.0,0.0,-0.023,2e-05,3.67588]
[1777647599970,37.24,78316.61,0.0,-0.02303,2e-05,3.67946]
[1777647604698,37.23,78300.84,0.0,-0.02336,2e-05,3.7233]
[1777647610040,37.23,78296.24,0.0,-0.02346,2e-05,3.73676]
[1777647615085,37.23,78296.82,0.0,-0.02343,2e-05,3.73318]
[1777647620111,37.23,78284.09,0.0,-0.02371,2e-05,3.77022]
[1777647625144,37.23,78281.49,0.0,-0.02377,2e-05,3.77751]
[1777647629193,37.23,78261.22,0.0,-0.02422,2e-05,3.83707]
[1777647630212,37.23,78240.89,0.0,-0.02469,2e-05,3.89778]
[1777647635236,37.22,78228.63,0.0,-0.02495,2e-05,3.9309]
[1777647640273,37.22,78234.52,0.0,-0.02479,2e-05,3.91105]
[1777647641955,37.22,78233.91,0.0,-0.02481,2e-05,3.91257]
[1777647647531,37.21,78242.85,0.0,-0.02459,2e-05,3.88421]
[1777647648045,37.21,78241.7,0.0,-0.02461,2e-05,3.88738]
[1777647650342,37.21,78257.74,0.0,-0.02424,2e-05,3.8387]
[1777647654124,37.21,78260.74,0.0,-0.02417,2e-05,3.82919]
[1777647659407,37.21,78270.19,0.0,-0.02395,2e-05,3.80024]
[1777647663438,37.2,78254.18,0.0,-0.0243,2e-05,3.8464]
[1777647668469,37.2,78266.53,0.0,-0.02401,2e-05,3.80885]
[1777647673506,37.19,78269.29,0.0,-0.02392,2e-05,3.79669]
[1777647674338,37.19,78269.29,0.0,-0.02392,2e-05,3.79669]
[1777647679547,37.18,78265.34,0.0,-0.02399,2e-05,3.80505]
[1777647682568,37.18,78248.87,0.0,-0.02435,2e-05,3.85339]
[1777647687611,37.18,78248.2,0.0,-0.02436,2e-05,3.85422]
[1777647690755,37.18,78235.53,0.0,-0.02465,2e-05,3.89166]
[1777647696668,37.17,78238.94,0.0,-0.02454,2e-05,3.87715]
[1777647701705,37.17,78241.11,0.0,-0.02448,2e-05,3.86927]
[1777647706740,37.17,78238.63,0.0,-0.02453,2e-05,3.87553]
[1777647711778,37.16,78230.06,0.0,-0.02472,2e-05,3.90003]
[1777647716812,37.16,78221.41,0.0,-0.02491,2e-05,3.92466]
[1777647718826,37.16,78242.67,0.0,-0.02441,2e-05,3.86019]
[1777647723860,37.15,78224.83,0.0,-0.02481,2e-05,3.91268]
[1777647728894,37.15,78225.22,0.0,-0.0248,2e-05,3.91027]
[1777647730910,37.15,78200.29,0.0,-0.02538,2e-05,3.98551]
[1777647731509,37.15,78200.29,0.0,-0.02538,2e-05,3.98551]
[1777647737006,37.14,78189.16,0.0,-0.02562,2e-05,4.01757]
[1777647737385,37.14,78160.1,0.0,-0.02632,2e-05,4.1068]
[1777647739131,37.14,78152.02,0.0,-0.02651,2e-05,4.13153]
[1777647739177,37.14,78150.53,0.0,-0.02654,2e-05,4.13556]
[1777647740020,37.14,78150.53,0.0,-0.02654,2e-05,4.13556]
[1777647740075,37.14,78143.22,0.0,-0.02672,2e-05,4.15794]
[1777647745708,37.1,78148.14,0.0,-0.02648,2e-05,4.12676]
[1777647747644,37.1,78149.19,0.0,-0.02645,2e-05,4.1228]
[1777647753069,37.09,78158.38,0.0,-0.02617,2e-05,4.08708]
[1777647758104,37.08,78167.46,0.0,-0.02593,2e-05,4.05583]
[1777647763138,37.07,78174.8,0.0,-0.02573,2e-05,4.03044]
[1777647767167,37.07,78191.04,0.0,-0.02533,2e-05,3.97863]
[1777647768510,37.07,78191.04,0.0,-0.02533,2e-05,3.97863]
[1777647771195,37.06,78217.02,0.0,-0.02471,2e-05,3.8982]
[1777647776230,37.06,78219.24,0.0,-0.02465,2e-05,3.88998]
[1777647781265,37.05,78221.41,0.0,-0.02457,2e-05,3.87943]
[1777647786299,37.04,78221.21,0.0,-0.02455,2e-05,3.87679]
[1777647791336,37.04,78217.21,0.0,-0.02463,2e-05,3.8876]
[1777647796370,37.04,78217.29,0.0,-0.02462,2e-05,3.88612]
[1777647801440,37.03,78217.63,0.0,-0.0246,2e-05,3.88408]
[1777647801739,37.03,78217.63,0.0,-0.0246,2e-05,3.88408]
[1777647807838,37.03,78215.69,0.0,-0.02464,2e-05,3.8884]
[1777647809463,37.03,78235.6,0.0,-0.02418,2e-05,3.82794]
[1777647813491,37.02,78247.31,0.0,-0.02387,2e-05,3.78764]
[1777647815505,37.02,78262.96,0.0,-0.02351,2e-05,3.74012]
[1777647821030,37.01,78270.7,0.0,-0.02332,2e-05,3.71492]
[1777647830611,36.99,78260.04,0.0,-0.02351,2e-05,3.73929]
[1777647835649,36.98,78261.97,0.0,-0.02344,2e-05,3.7303]
[1777647840686,36.98,78263.6,0.0,-0.02338,2e-05,3.7223]
[1777647845716,36.97,78273.02,0.0,-0.02315,2e-05,3.6917]
[1777647850751,36.96,78268.44,0.0,-0.02323,2e-05,3.70271]
[1777647855786,36.95,78266.47,0.0,-0.02325,2e-05,3.70536]
[1777647860831,36.95,78269.98,0.0,-0.02315,2e-05,3.692]
[1777647864850,36.94,78254.08,0.0,-0.02348,2e-05,3.7359]
[1777647866864,36.94,78232.2,0.0,-0.02396,2e-05,3.79913]
[1777647871900,36.93,78224.91,0.0,-0.0241,2e-05,3.81634]
[1777647876934,36.92,78229.08,0.0,-0.02398,2e-05,3.80069]
[1777647881968,36.91,78225.43,0.0,-0.02403,2e-05,3.80775]
[1777647887004,36.9,78222.67,0.0,-0.02407,2e-05,3.8122]
[1777647891039,36.9,78251.49,0.0,-0.0234,2e-05,3.72407]
[1777647896069,36.89,78259.62,0.0,-0.0232,2e-05,3.69749]
[1777647901105,36.88,78241.75,0.0,-0.02357,2e-05,3.74718]
[1777647906145,36.87,78227.61,0.0,-0.02387,2e-05,3.78556]
[1777647911174,36.86,78228.1,0.0,-0.02383,2e-05,3.78061]
[1777647916209,36.86,78233.11,0.0,-0.02369,2e-05,3.76247]
[1777647921246,36.85,78239.98,0.0,-0.02351,2e-05,3.73904]
[1777647926994,36.84,78245.66,0.0,-0.02336,2e-05,3.71882]
[1777647932324,36.83,78250.42,0.0,-0.02322,2e-05,3.69915]
[1777647937360,36.82,78260.21,0.0,-0.02298,2e-05,3.66794]
[1777647942394,36.82,78253.19,0.0,-0.02312,2e-05,3.68575]
[1777647947430,36.81,78246.13,0.0,-0.02325,2e-05,3.70353]
[1777647950452,36.81,78231.37,0.0,-0.02357,2e-05,3.74512]
[1777647955487,36.8,78235.58,0.0,-0.02345,2e-05,3.72948]
[1777647960522,36.79,78229.18,0.0,-0.02357,2e-05,3.74534]
[1777647965557,36.78,78232.47,0.0,-0.02347,2e-05,3.73268]
[1777647970592,36.77,78229.71,0.0,-0.02351,2e-05,3.73799]
[1777647975618,36.77,78221.21,0.0,-0.02369,2e-05,3.76084]
[1777647975678,36.77,78204.39,0.0,-0.02407,2e-05,3.81037]
[1777647981670,36.74,78203.46,0.0,-0.02402,2e-05,3.80398]
[1777647986704,36.74,78202.88,0.0,-0.02401,2e-05,3.80232]
[1777647991739,36.73,78202.7,0.0,-0.02397,2e-05,3.79697]
[1777647996775,36.72,78208.54,0.0,-0.02381,2e-05,3.77608]
[1777648001809,36.71,78205.99,0.0,-0.02384,2e-05,3.78044]
[1777648006846,36.7,78202.83,0.0,-0.02389,2e-05,3.78655]
[1777648011883,36.69,78203.87,0.0,-0.02384,2e-05,3.78015]
[1777648016915,36.69,78213.81,0.0,-0.02359,2e-05,3.74748]
[1777648021955,36.68,78206.77,0.0,-0.02373,2e-05,3.76543]
[1777648026987,36.67,78191.91,0.0,-0.02404,2e-05,3.80644]
[1777648032022,36.66,78189.38,0.0,-0.02407,2e-05,3.81034]
[1777648035045,36.66,78204.29,0.0,-0.02372,2e-05,3.76363]
[1777648040079,36.65,78218.11,0.0,-0.02338,2e-05,3.71959]
[1777648045114,36.64,78214.69,0.0,-0.02344,2e-05,3.72677]
[1777648050149,36.63,78205.77,0.0,-0.02362,2e-05,3.75027]
[1777648055183,36.62,78196.21,0.0,-0.0238,2e-05,3.77326]
[1777648057198,36.62,78180.49,0.0,-0.02415,2e-05,3.81905]
[1777648062233,36.61,78180.14,0.0,-0.02413,2e-05,3.81642]
[1777648065256,36.61,78163.74,0.0,-0.02449,2e-05,3.86379]
[1777648070288,36.6,78170.41,0.0,-0.02431,2e-05,3.84008]
[1777648075324,36.59,78170.87,0.0,-0.02427,2e-05,3.83463]
[1777648080360,36.58,78178.78,0.0,-0.02406,2e-05,3.80681]
[1777648085394,36.57,78181.43,0.0,-0.02397,2e-05,3.79507]
[1777648090429,36.56,78188.1,0.0,-0.02379,2e-05,3.77149]
[1777648096304,36.55,78195.27,0.0,-0.0236,2e-05,3.74684]
[1777648101507,36.54,78202.75,0.0,-0.0234,2e-05,3.72033]
[1777648106542,36.53,78202.07,0.0,-0.02339,2e-05,3.71936]
[1777648111577,36.53,78203.54,0.0,-0.02332,2e-05,3.70982]
[1777648116612,36.52,78205.87,0.0,-0.02325,2e-05,3.70025]
[1777648121650,36.51,78210.62,0.0,-0.02313,2e-05,3.68367]
[1777648126683,36.51,78207.13,0.0,-0.02319,2e-05,3.69149]
[1777648131719,36.5,78213.1,0.0,-0.02303,2e-05,3.67149]
[1777648136754,36.49,78213.15,0.0,-0.02302,2e-05,3.66897]
[1777648141794,36.49,78217.7,0.0,-0.0229,2e-05,3.65324]
[1777648146829,36.48,78222.69,0.0,-0.02277,2e-05,3.63659]
[1777648151860,36.48,78223.79,0.0,-0.02273,2e-05,3.63143]
[1777648156898,36.47,78218.58,0.0,-0.02283,2e-05,3.64473]
[1777648161930,36.47,78212.17,0.0,-0.02296,2e-05,3.66149]
[1777648166965,36.46,78213.8,0.0,-0.02291,2e-05,3.65475]
[1777648172002,36.46,78210.93,0.0,-0.02294,2e-05,3.6589]
[1777648177038,36.45,78233.75,0.0,-0.02243,2e-05,3.59047]
[1777648180059,36.45,78248.96,0.0,-0.02209,2e-05,3.54598]
[1777648185092,36.45,78253.8,0.0,-0.02198,2e-05,3.53124]
[1777648190129,36.45,78261.46,0.0,-0.02181,2e-05,3.50859]
[1777648195198,36.44,78256.7,0.0,-0.02191,2e-05,3.52135]
[1777648200198,36.44,78254.85,0.0,-0.02194,2e-05,3.52581]
[1777648205324,36.44,78260.81,0.0,-0.02181,2e-05,3.50815]
[1777648205411,36.44,78282.45,0.0,-0.02136,2e-05,3.44696]
[1777648208257,36.44,78297.6,0.0,-0.02104,2e-05,3.40456]
[1777648213289,36.44,78306.43,0.0,-0.02086,2e-05,3.38046]
[1777648217317,36.44,78280.68,0.0,-0.0214,2e-05,3.45245]
[1777648222356,36.44,78264.4,0.0,-0.02174,2e-05,3.49803]
[1777648224371,36.44,78248.36,0.0,-0.02208,2e-05,3.5434]
[1777648229405,36.44,78255.28,0.0,-0.02192,2e-05,3.52277]
[1777648234442,36.43,78246.03,0.0,-0.0221,2e-05,3.54585]
[1777648239482,36.43,78255.02,0.0,-0.0219,2e-05,3.51916]
[1777648244513,36.43,78252.48,0.0,-0.02195,2e-05,3.52543]
[1777648249550,36.43,78244.64,0.0,-0.0221,2e-05,3.54666]
[1777648254590,36.42,78241.43,0.0,-0.02216,2e-05,3.5546]
[1777648259619,36.42,78240.63,0.0,-0.02217,2e-05,3.55558]
[1777648264658,36.42,78249.51,0.0,-0.02197,2e-05,3.52871]
[1777648270382,36.41,78259.63,0.0,-0.02175,2e-05,3.49907]
[1777648272442,36.41,78268.46,0.0,-0.02156,2e-05,3.47379]
[1777648278469,36.41,78280.89,0.0,-0.02129,2e-05,3.43817]
[1777648283788,36.41,78280.7,0.0,-0.02129,2e-05,3.43804]
[1777648289602,36.41,78283.13,0.0,-0.02124,2e-05,3.43093]
[1777648292852,36.41,78296.48,0.0,-0.02095,2e-05,3.39142]
[1777648297885,36.41,78294.51,0.0,-0.02099,2e-05,3.39696]
[1777648302922,36.41,78285.33,0.0,-0.02118,2e-05,3.42246]
[1777648307958,36.41,78284.82,0.0,-0.02119,2e-05,3.42371]
[1777648312992,36.41,78299.03,0.0,-0.0209,2e-05,3.38417]
[1777648318027,36.41,78297.01,0.0,-0.02094,2e-05,3.3899]
[1777648323064,36.41,78301.44,0.0,-0.02085,2e-05,3.37787]
[1777648328099,36.41,78295.76,0.0,-0.02097,2e-05,3.39395]
[1777648333138,36.41,78296.7,0.0,-0.02095,2e-05,3.39171]
[1777648336155,36.41,78314.29,0.0,-0.0206,2e-05,3.34358]
[1777648340183,36.41,78334.93,0.0,-0.02019,2e-05,3.28813]
[1777648345218,36.42,78335.75,0.0,-0.02018,2e-05,3.28724]
[1777648350258,36.42,78344.31,0.0,-0.02002,2e-05,3.26549]
[1777648355290,36.42,78339.16,0.0,-0.02012,2e-05,3.27859]
[1777648360330,36.43,78344.24,0.0,-0.02003,2e-05,3.26614]
[1777648365360,36.43,78351.1,0.0,-0.0199,2e-05,3.24919]
[1777648370396,36.44,78361.29,0.0,-0.01972,2e-05,3.22341]
[1777648375430,36.44,78365.4,0.0,-0.01965,2e-05,3.2141]
[1777648380471,36.44,78383.33,0.0,-0.01931,2e-05,3.16814]
[1777648384607,36.45,78391.99,0.0,-0.01916,2e-05,3.14714]
[1777648384652,36.45,78395.3,0.0,-0.0191,2e-05,3.13896]
[1777648390538,36.46,78396.42,0.0,-0.0191,2e-05,3.13881]
[1777648391850,36.46,78396.8,0.0,-0.01909,2e-05,3.13828]
[1777648392254,36.46,78396.8,0.0,-0.01909,2e-05,3.13828]
[1777648392875,36.46,78391.83,0.0,-0.01919,2e-05,3.15172]
[1777648393560,36.46,78391.83,0.0,-0.0192,2e-05,3.15217]
[1777648394160,36.46,78391.83,0.0,-0.0192,2e-05,3.15217]
[1777648394674,36.46,78389.53,0.0,-0.01924,2e-05,3.15862]
[1777648397557,36.46,78389.26,0.0,-0.01925,2e-05,3.16016]
[1777648397610,36.47,78393.16,0.0,-0.01918,2e-05,3.15036]
[1777648398229,36.47,78393.16,0.0,-0.01918,2e-05,3.15036]
[1777648398594,36.47,78393.16,0.0,-0.01918,2e-05,3.15077]
[1777648399649,36.47,78393.16,0.0,-0.01918,2e-05,3.15077]
[1777648399708,36.47,78391.96,0.0,-0.01921,2e-05,3.15434]
[1777648405644,36.47,78387.52,0.0,-0.01931,2e-05,3.16841]
[1777648410679,36.48,78382.92,0.0,-0.01941,2e-05,3.18245]
[1777648415714,36.48,78378.07,0.0,-0.01951,2e-05,3.19481]
[1777648420753,36.49,78390.75,0.0,-0.01928,2e-05,3.16312]
[1777648421759,36.49,78407.54,0.0,-0.01896,2e-05,3.11974]
[1777648425171,36.49,78414.33,0.0,-0.01884,2e-05,3.10356]
[1777648425817,36.49,78414.33,0.0,-0.01884,2e-05,3.10356]
[1777648425787,36.5,78419.48,0.0,-0.01875,2e-05,3.09077]
[1777648426490,36.5,78419.48,0.0,-0.01875,2e-05,3.09077]
[1777648430362,36.5,78437.32,0.0,-0.01844,2e-05,3.04736]
[1777648437346,36.51,78440.63,0.0,-0.0184,2e-05,3.04247]
[1777648442912,36.55,78437.7,0.0,-0.01856,2e-05,3.06397]
[1777648447946,36.57,78421.89,0.0,-0.0189,2e-05,3.11211]
[1777648450429,36.57,78421.08,0.0,-0.01892,2e-05,3.11514]
[1777648450442,36.57,78421.08,0.0,-0.01892,2e-05,3.11514]
[1777648450483,36.58,78418.16,0.0,-0.01898,2e-05,3.12314]
[1777648455783,36.58,78419.37,0.0,-0.01897,2e-05,3.12185]
[1777648455799,36.58,78419.37,0.0,-0.01897,2e-05,3.12185]
[1777648455865,36.58,78414.77,0.0,-0.01906,2e-05,3.13423]
[1777648457270,36.58,78414.77,0.0,-0.01907,2e-05,3.13468]
[1777648457283,36.58,78414.77,0.0,-0.01907,2e-05,3.13468]
[1777648457322,36.58,78408.26,0.0,-0.01919,2e-05,3.15205]
[1777648459223,36.59,78408.26,0.0,-0.0192,2e-05,3.15246]
[1777648459232,36.59,78408.26,0.0,-0.0192,2e-05,3.15246]
[1777648459248,36.59,78407.3,0.0,-0.01922,2e-05,3.15538]
[1777648460586,36.59,78407.3,0.0,-0.01922,2e-05,3.15538]
[1777648460601,36.59,78407.3,0.0,-0.01922,2e-05,3.15538]
[1777648460675,36.59,78407.94,0.0,-0.01921,2e-05,3.15413]
[1777648462429,36.59,78407.94,0.0,-0.01921,2e-05,3.15454]
[1777648462452,36.59,78407.94,0.0,-0.01921,2e-05,3.15454]
[1777648462480,36.59,78410.13,0.0,-0.01917,2e-05,3.14926]
[1777648468527,36.6,78421.3,0.0,-0.01898,2e-05,3.12252]
[1777648471881,36.6,78418.25,0.0,-0.01904,2e-05,3.13179]
[1777648481178,36.61,78416.49,0.0,-0.0191,2e-05,3.13923]
[1777648486213,36.62,78416.21,0.0,-0.01912,2e-05,3.1422]
[1777648488686,36.62,78415.77,0.0,-0.01913,2e-05,3.14379]
[1777648488696,36.62,78415.77,0.0,-0.01913,2e-05,3.14379]
[1777648488770,36.62,78414.6,0.0,-0.01916,2e-05,3.14728]
[1777648489352,36.62,78414.6,0.0,-0.01916,2e-05,3.14728]
[1777648489368,36.62,78414.74,0.0,-0.01916,2e-05,3.14736]
[1777648490147,36.62,78414.74,0.0,-0.01916,2e-05,3.14736]
[1777648491786,36.62,78414.74,0.0,-0.01916,2e-05,3.14779]
[1777648491795,36.62,78414.74,0.0,-0.01916,2e-05,3.14779]
[1777648491879,36.63,78414.71,0.0,-0.01917,2e-05,3.14831]
[1777648493856,36.63,78414.71,0.0,-0.01917,2e-05,3.14875]
[1777648493869,36.63,78414.71,0.0,-0.01917,2e-05,3.14875]
[1777648493887,36.63,78413.67,0.0,-0.01919,2e-05,3.15189]
[1777648495471,36.63,78413.67,0.0,-0.0192,2e-05,3.15232]
[1777648495480,36.63,78413.67,0.0,-0.0192,2e-05,3.15232]
[1777648495560,36.63,78413.18,0.0,-0.01921,2e-05,3.15403]
[1777648495929,36.63,78413.18,0.0,-0.01921,2e-05,3.15403]
[1777648496212,36.63,78413.18,0.0,-0.01921,2e-05,3.15403]
[1777648496284,36.63,78413.18,0.0,-0.01921,2e-05,3.15446]
[1777648500610,36.64,78412.97,0.0,-0.01922,2e-05,3.15631]
[1777648500623,36.64,78412.97,0.0,-0.01922,2e-05,3.15631]
[1777648500690,36.64,78412.67,0.0,-0.01923,2e-05,3.15752]
[1777648501710,36.64,78412.67,0.0,-0.01923,2e-05,3.15752]
[1777648501764,36.64,78412.86,0.0,-0.01923,2e-05,3.15745]
[1777648502429,36.64,78412.86,0.0,-0.01923,2e-05,3.15745]
[1777648503375,36.64,78418.68,0.0,-0.01913,2e-05,3.14274]
[1777648506375,36.64,78428.04,0.0,-0.01896,2e-05,3.11988]
[1777648509901,36.65,78437.77,0.0,-0.01879,2e-05,3.09633]
[1777648510437,36.65,78440.67,0.0,-0.01874,2e-05,3.08942]
[1777648514506,36.65,78441.06,0.0,-0.01875,2e-05,3.09054]
[1777648518555,36.66,78439.48,0.0,-0.01879,2e-05,3.09667]
[1777648524240,36.67,78446.77,0.0,-0.01868,2e-05,3.0811]
[1777648527514,36.67,78468.46,0.0,-0.0183,2e-05,3.0283]
[1777648532544,36.68,78474.22,0.0,-0.0182,2e-05,3.01492]
[1777648537579,36.69,78474.84,0.0,-0.01821,2e-05,3.01647]
[1777648539392,36.69,78476.3,0.0,-0.01819,2e-05,3.01342]
[1777648544628,36.7,78479.14,0.0,-0.01817,2e-05,3.00993]
[1777648547028,36.71,78478.98,0.0,-0.01818,2e-05,3.01155]
[1777648552684,36.72,78479.54,0.0,-0.01819,2e-05,3.01373]
[1777648557719,36.73,78488.42,0.0,-0.01806,2e-05,2.99467]
[1777648559202,36.73,78489.77,0.0,-0.01804,2e-05,2.99194]
[1777648559223,36.73,78489.77,0.0,-0.01804,2e-05,2.99194]
[1777648567792,36.74,78493.08,0.0,-0.01802,2e-05,2.98921]
[1777648572824,36.75,78492.68,0.0,-0.01805,2e-05,2.9934]
[1777648577860,36.76,78498.42,0.0,-0.01797,2e-05,2.98231]
[1777648580030,36.77,78501.02,0.0,-0.01793,2e-05,2.97718]
[1777648580802,36.77,78501.02,0.0,-0.01793,2e-05,2.97718]
[1777648580880,36.77,78498.27,0.0,-0.01798,2e-05,2.98468]
[1777648581626,36.77,78498.27,0.0,-0.01798,2e-05,2.98468]
[1777648581891,36.77,78495.62,0.0,-0.01803,2e-05,2.99192]
[1777648583328,36.77,78496.19,0.0,-0.01803,2e-05,2.99114]
[1777648583643,36.77,78496.19,0.0,-0.01803,2e-05,2.99114]
[1777648584225,36.77,78494.68,0.0,-0.01806,2e-05,2.99554]
[1777648584909,36.78,78485.1,0.0,-0.01824,2e-05,3.02012]
[1777648588938,36.78,78469.04,0.0,-0.01854,2e-05,3.06281]
[1777648592965,36.79,78447.85,0.0,-0.01894,2e-05,3.11673]
[1777648598000,36.79,78444.83,0.0,-0.01901,2e-05,3.12655]
[1777648603034,36.8,78441.35,0.0,-0.01909,2e-05,3.13742]
[1777648608073,36.8,78454.35,0.0,-0.01886,2e-05,3.10616]
[1777648613107,36.81,78448.45,0.0,-0.01899,2e-05,3.12354]
[1777648618142,36.82,78433.65,0.0,-0.01928,2e-05,3.16389]
[1777648623177,36.82,78434.18,0.0,-0.01928,2e-05,3.16435]
[1777648628211,36.83,78442.8,0.0,-0.01914,2e-05,3.14442]
[1777648633248,36.83,78447.21,0.0,-0.01907,2e-05,3.1351]
[1777648638286,36.84,78448.56,0.0,-0.01906,2e-05,3.13374]
[1777648643318,36.85,78441.11,0.0,-0.01921,2e-05,3.15499]
[1777648648353,36.85,78441.05,0.0,-0.01923,2e-05,3.15706]
[1777648653402,36.86,78430.28,0.0,-0.01943,2e-05,3.1848]
[1777648658423,36.86,78428.31,0.0,-0.01948,2e-05,3.19165]
[1777648661444,36.86,78411.25,0.0,-0.01982,2e-05,3.23739]
[1777648664465,36.86,78390.99,0.0,-0.02022,2e-05,3.29193]
[1777648669501,36.87,78382.74,0.0,-0.02039,2e-05,3.31479]
[1777648674543,36.87,78380.8,0.0,-0.02043,2e-05,3.32056]
[1777648677562,36.87,78397.49,0.0,-0.0201,2e-05,3.27627]
[1777648682596,36.87,78400.04,0.0,-0.02006,2e-05,3.27044]
[1777648687631,36.87,78398.77,0.0,-0.02009,2e-05,3.27481]
[1777648692666,36.88,78393.25,0.0,-0.0202,2e-05,3.29034]
[1777648697701,36.88,78397.13,0.0,-0.02013,2e-05,3.28067]
[1777648702736,36.88,78398.05,0.0,-0.02012,2e-05,3.27899]
[1777648707772,36.88,78389.8,0.0,-0.02029,2e-05,3.30179]
[1777648711718,36.88,78382.66,0.0,-0.02043,2e-05,3.32128]
[1777648715781,36.88,78382.46,0.0,-0.02043,2e-05,3.32002]
[1777648720862,36.89,78390.32,0.0,-0.02028,2e-05,3.29957]
[1777648725897,36.89,78397.52,0.0,-0.02014,2e-05,3.28097]
[1777648730932,36.89,78400.78,0.0,-0.02008,2e-05,3.27297]
[1777648735968,36.89,78407.01,0.0,-0.01996,2e-05,3.25725]
[1777648741001,36.89,78401.2,0.0,-0.02008,2e-05,3.27351]
[1777648746037,36.9,78411.78,0.0,-0.01988,2e-05,3.24624]
[1777648751072,36.9,78412.11,0.0,-0.01988,2e-05,3.24637]
[1777648755110,36.9,78426.09,0.0,-0.01962,2e-05,3.21046]
[1777648760140,36.91,78423.39,0.0,-0.01968,2e-05,3.21889]
[1777648764168,36.91,78438.24,0.0,-0.01941,2e-05,3.18116]
[1777648769204,36.91,78442.93,0.0,-0.01933,2e-05,3.17073]
[1777648774239,36.92,78453.64,0.0,-0.01913,2e-05,3.14268]
[1777648779278,36.92,78451.73,0.0,-0.01918,2e-05,3.14962]
[1777648781293,36.93,78433.77,0.0,-0.01953,2e-05,3.1972]
[1777648786328,36.93,78433.82,0.0,-0.01954,2e-05,3.19855]
[1777648791362,36.93,78427.35,0.0,-0.01967,2e-05,3.21697]
[1777648796398,36.94,78425.16,0.0,-0.01972,2e-05,3.22419]
[1777648801433,36.94,78422.67,0.0,-0.01978,2e-05,3.23221]
[1777648806471,36.95,78423.07,0.0,-0.01979,2e-05,3.23267]
[1777648811503,36.95,78423.04,0.0,-0.0198,2e-05,3.23429]
[1777648816547,36.96,78414.43,0.0,-0.01997,2e-05,3.25858]
[1777648818560,36.96,78396.6,0.0,-0.02033,2e-05,3.30655]
[1777648823596,36.96,78405.76,0.0,-0.02016,2e-05,3.28319]
[1777648828633,36.96,78405.25,0.0,-0.02017,2e-05,3.28577]
[1777648833668,36.97,78402.59,0.0,-0.02022,2e-05,3.29189]
[1777648838700,36.97,78406.11,0.0,-0.02016,2e-05,3.28369]
[1777648843736,36.97,78411.76,0.0,-0.02006,2e-05,3.26985]
[1777648848771,36.98,78417.04,0.0,-0.01997,2e-05,3.25726]
[1777648853809,36.98,78420.68,0.0,-0.01991,2e-05,3.2491]
[1777648858843,36.98,78423.46,0.0,-0.01986,2e-05,3.2433]
[1777648863877,36.99,78423.1,0.0,-0.01988,2e-05,3.24574]
[1777648868911,36.99,78428.27,0.0,-0.01979,2e-05,3.23364]
[1777648872940,37.0,78413.54,0.0,-0.02009,2e-05,3.27372]
[1777648877973,37.0,78429.15,0.0,-0.01979,2e-05,3.23382]
[1777648883012,37.0,78425.0,0.0,-0.01989,2e-05,3.24626]
[1777648888045,37.01,78423.22,0.0,-0.01993,2e-05,3.2524]
[1777648893080,37.01,78428.56,0.0,-0.01983,2e-05,3.23758]
[1777648897539,37.02,78430.88,0.0,-0.01979,2e-05,3.23269]
[1777648898170,37.02,78430.88,0.0,-0.01979,2e-05,3.23269]
[1777648904157,37.03,78437.93,0.0,-0.01968,2e-05,3.2182]
[1777648909193,37.03,78441.39,0.0,-0.01963,2e-05,3.21065]
[1777648914228,37.03,78440.9,0.0,-0.01965,2e-05,3.21339]
[1777648919264,37.04,78446.23,0.0,-0.01956,2e-05,3.20086]
[1777648924300,37.04,78446.35,0.0,-0.01956,2e-05,3.20193]
[1777648929334,37.05,78452.2,0.0,-0.01946,2e-05,3.18816]
[1777648934369,37.05,78455.13,0.0,-0.01942,2e-05,3.18197]
[1777648939404,37.05,78456.05,0.0,-0.01941,2e-05,3.18098]
[1777648944469,37.06,78454.62,0.0,-0.01945,2e-05,3.18603]
[1777648949505,37.06,78453.78,0.0,-0.01947,2e-05,3.18974]
[1777648954539,37.07,78462.55,0.0,-0.01931,2e-05,3.1663]
[1777648959574,37.07,78463.17,0.0,-0.0193,2e-05,3.16612]
[1777648964609,37.07,78468.37,0.0,-0.01922,2e-05,3.15424]
[1777648969644,37.08,78468.29,0.0,-0.01923,2e-05,3.15592]
[1777648974679,37.08,78468.21,0.0,-0.01924,2e-05,3.15758]
[1777648979714,37.09,78470.13,0.0,-0.01922,2e-05,3.15405]
[1777648984748,37.09,78469.17,0.0,-0.01924,2e-05,3.15794]
[1777648989784,37.09,78479.11,0.0,-0.01907,2e-05,3.13381]
[1777648994820,37.1,78487.38,0.0,-0.01893,2e-05,3.11438]
[1777648999854,37.1,78487.89,0.0,-0.01893,2e-05,3.11475]
[1777649004892,37.11,78492.07,0.0,-0.01886,2e-05,3.10578]
[1777649009025,37.11,78512.59,0.0,-0.0185,2e-05,3.05541]
[1777649010825,37.11,78512.59,0.0,-0.0185,2e-05,3.05581]
[1777649010942,37.11,78511.7,0.0,-0.01852,2e-05,3.05847]
[1777649011670,37.11,78511.7,0.0,-0.01852,2e-05,3.05847]
[1777649011953,37.12,78508.94,0.0,-0.01856,2e-05,3.06373]
[1777649016982,37.12,78507.38,0.0,-0.01861,2e-05,3.07031]
[1777649022017,37.13,78505.89,0.0,-0.01865,2e-05,3.07614]
[1777649027052,37.13,78505.3,0.0,-0.01868,2e-05,3.07973]
[1777649032087,37.14,78507.33,0.0,-0.01866,2e-05,3.0768]
[1777649037172,37.15,78516.88,0.0,-0.0185,2e-05,3.05508]
[1777649040144,37.15,78536.07,0.0,-0.01816,2e-05,3.00822]
[1777649042151,37.15,78539.84,0.0,-0.0181,2e-05,2.99949]
[1777649042169,37.15,78537.63,0.0,-0.01814,2e-05,3.00555]
[1777649042613,37.15,78537.63,0.0,-0.01814,2e-05,3.00555]
[1777649043167,37.15,78537.63,0.0,-0.01815,2e-05,3.00615]
[1777649047192,37.16,78520.1,0.0,-0.01848,2e-05,3.05269]
[1777649052226,37.17,78513.77,0.0,-0.01861,2e-05,3.07105]
[1777649057263,37.18,78505.91,0.0,-0.01877,2e-05,3.09318]
[1777649062299,37.18,78507.47,0.0,-0.01876,2e-05,3.09149]
[1777649067341,37.19,78519.62,0.0,-0.01856,2e-05,3.06318]
[1777649071368,37.2,78530.67,0.0,-0.01836,2e-05,3.03559]
[1777649075397,37.2,78551.84,0.0,-0.018,2e-05,2.98553]
[1777649080449,37.21,78544.78,0.0,-0.01815,2e-05,3.00615]
[1777649082453,37.25,78514.18,0.0,-0.01878,2e-05,3.09434]
[1777649087483,37.25,78502.8,0.0,-0.01901,2e-05,3.12528]
[1777649090510,37.25,78462.81,0.0,-0.01977,2e-05,3.22945]
[1777649091512,37.25,78447.68,0.0,-0.02006,2e-05,3.2693]
[1777649096561,37.26,78436.11,0.0,-0.02029,2e-05,3.30059]
[1777649101592,37.26,78422.87,0.0,-0.02055,2e-05,3.33608]
[1777649106626,37.26,78426.83,0.0,-0.02047,2e-05,3.32575]
[1777649111661,37.26,78435.04,0.0,-0.02031,2e-05,3.30431]
[1777649116696,37.26,78436.18,0.0,-0.0203,2e-05,3.30195]
[1777649120729,37.26,78457.61,0.0,-0.01989,2e-05,3.24611]
[1777649125759,37.27,78469.97,0.0,-0.01966,2e-05,3.21509]
[1777649130797,37.27,78472.35,0.0,-0.01962,2e-05,3.21011]
[1777649135833,37.27,78476.04,0.0,-0.01955,2e-05,3.19961]
[1777649140866,37.28,78478.38,0.0,-0.01951,2e-05,3.19477]
[1777649143886,37.28,78492.53,0.0,-0.01925,2e-05,3.15909]
[1777649148921,37.28,78503.47,0.0,-0.01906,2e-05,3.13272]
[1777649153957,37.29,78509.05,0.0,-0.01897,2e-05,3.12024]
[1777649154879,37.29,78509.05,0.0,-0.01897,2e-05,3.12024]
[1777649154976,37.29,78509.79,0.0,-0.01896,2e-05,3.11873]
[1777649158319,37.29,78509.47,0.0,-0.01897,2e-05,3.12028]
[1777649158382,37.29,78506.56,0.0,-0.01903,2e-05,3.12805]
[1777649158962,37.29,78506.56,0.0,-0.01903,2e-05,3.12805]
[1777649158992,37.29,78506.56,0.0,-0.01903,2e-05,3.12842]
[1777649163384,37.3,78509.51,0.0,-0.01898,2e-05,3.12204]
[1777649163445,37.3,78507.22,0.0,-0.01903,2e-05,3.12825]
[1777649163963,37.3,78507.22,0.0,-0.01903,2e-05,3.12825]
[1777649164064,37.3,78505.88,0.0,-0.01906,2e-05,3.13204]
[1777649166668,37.3,78505.78,0.0,-0.01906,2e-05,3.13305]
[1777649167048,37.3,78505.01,0.0,-0.01908,2e-05,3.13538]
[1777649172083,37.31,78504.52,0.0,-0.0191,2e-05,3.1385]
[1777649176142,37.31,78509.22,0.0,-0.01902,2e-05,3.12765]
[1777649176208,37.31,78512.16,0.0,-0.01897,2e-05,3.12058]
[1777649177628,37.31,78512.16,0.0,-0.01897,2e-05,3.12058]
[1777649178125,37.31,78511.84,0.0,-0.01898,2e-05,3.12221]
[1777649183160,37.32,78506.28,0.0,-0.0191,2e-05,3.13832]
[1777649188195,37.32,78504.12,0.0,-0.01915,2e-05,3.14568]
[1777649193230,37.33,78504.66,0.0,-0.01914,2e-05,3.14401]
[1777649198265,37.33,78509.19,0.0,-0.01907,2e-05,3.13436]
[1777649199700,37.34,78508.59,0.0,-0.01909,2e-05,3.13626]
[1777649201745,37.34,78507.75,0.0,-0.01911,2e-05,3.13913]
[1777649206321,37.34,78523.56,0.0,-0.01883,2e-05,3.10096]
[1777649206870,37.34,78523.56,0.0,-0.01883,2e-05,3.10096]
[1777649207329,37.34,78530.15,0.0,-0.01871,2e-05,3.0848]
[1777649208468,37.34,78530.15,0.0,-0.01871,2e-05,3.0848]
[1777649208522,37.35,78539.74,0.0,-0.01854,2e-05,3.06124]
[1777649209005,37.35,78539.74,0.0,-0.01854,2e-05,3.06124]
[1777649209343,37.35,78539.74,0.0,-0.01855,2e-05,3.06171]
[1777649214378,37.35,78539.04,0.0,-0.01858,2e-05,3.06583]
[1777649219414,37.36,78538.01,0.0,-0.01861,2e-05,3.07076]
[1777649224448,37.37,78538.54,0.0,-0.01862,2e-05,3.07177]
[1777649229483,37.37,78538.88,0.0,-0.01863,2e-05,3.07321]
[1777649234518,37.38,78536.51,0.0,-0.01869,2e-05,3.08142]
[1777649239553,37.39,78529.84,0.0,-0.01883,2e-05,3.10033]
[1777649244594,37.39,78531.2,0.0,-0.01882,2e-05,3.09897]
[1777649246094,37.39,78527.02,0.0,-0.01889,2e-05,3.10991]
[1777649246602,37.39,78521.32,0.0,-0.019,2e-05,3.12471]
[1777649251637,37.4,78514.82,0.0,-0.01912,2e-05,3.14085]
[1777649256678,37.4,78507.88,0.0,-0.01926,2e-05,3.16014]
[1777649260610,37.41,78507.74,0.0,-0.01927,2e-05,3.16143]
[1777649260711,37.41,78506.65,0.0,-0.01929,2e-05,3.16453]
[1777649262073,37.41,78506.65,0.0,-0.0193,2e-05,3.16484]
[1777649262714,37.41,78508.71,0.0,-0.01926,2e-05,3.15989]
[1777649267750,37.41,78511.55,0.0,-0.01922,2e-05,3.15435]
[1777649273411,37.42,78511.98,0.0,-0.01922,2e-05,3.1546]
[1777649273498,37.42,78506.58,0.0,-0.01933,2e-05,3.16906]
[1777649273915,37.42,78506.58,0.0,-0.01933,2e-05,3.16906]
[1777649273980,37.42,78510.6,0.0,-0.01925,2e-05,3.1591]
[1777649279833,37.43,78511.31,0.0,-0.01926,2e-05,3.15925]
[1777649284870,37.43,78505.48,0.0,-0.01937,2e-05,3.17538]
[1777649289905,37.43,78499.06,0.0,-0.0195,2e-05,3.19351]
[1777649294941,37.44,78499.78,0.0,-0.0195,2e-05,3.19304]
[1777649299975,37.44,78498.07,0.0,-0.01954,2e-05,3.19879]
[1777649305012,37.44,78486.78,0.0,-0.01976,2e-05,3.22907]
[1777649310045,37.45,78490.45,0.0,-0.0197,2e-05,3.22064]
[1777649315092,37.45,78492.88,0.0,-0.01966,2e-05,3.21402]
[1777649320115,37.46,78486.93,0.0,-0.01978,2e-05,3.23066]
[1777649325152,37.46,78484.72,0.0,-0.01983,2e-05,3.23757]
[1777649330186,37.46,78478.52,0.0,-0.01996,2e-05,3.25488]
[1777649335223,37.47,78476.34,0.0,-0.02001,2e-05,3.26163]
[1777649340262,37.47,78476.11,0.0,-0.02002,2e-05,3.26327]
[1777649342271,37.47,78461.71,0.0,-0.0203,2e-05,3.30143]
[1777649347307,37.47,78471.79,0.0,-0.02011,2e-05,3.27563]
[1777649352341,37.47,78483.12,0.0,-0.0199,2e-05,3.24692]
[1777649357377,37.48,78479.22,0.0,-0.01998,2e-05,3.25802]
[1777649362412,37.48,78478.38,0.0,-0.02,2e-05,3.26108]
[1777649367447,37.48,78478.96,0.0,-0.02,2e-05,3.26044]
[1777649372482,37.48,78479.05,0.0,-0.01999,2e-05,3.25892]
[1777649377516,37.49,78492.46,0.0,-0.01974,2e-05,3.22507]
[1777649382554,37.49,78493.4,0.0,-0.01973,2e-05,3.22385]
[1777649387592,37.49,78492.29,0.0,-0.01976,2e-05,3.22785]
[1777649392627,37.5,78492.2,0.0,-0.01977,2e-05,3.2291]
[1777649397663,37.5,78494.44,0.0,-0.01973,2e-05,3.22428]
[1777649402697,37.5,78510.53,0.0,-0.01944,2e-05,3.18389]
[1777649407732,37.5,78515.79,0.0,-0.01935,2e-05,3.1718]
[1777649412767,37.51,78517.74,0.0,-0.01932,2e-05,3.16829]
[1777649417802,37.51,78520.9,0.0,-0.01928,2e-05,3.16174]
[1777649422836,37.52,78519.17,0.0,-0.01932,2e-05,3.16771]
[1777649427873,37.52,78514.94,0.0,-0.01941,2e-05,3.18005]
[1777649431902,37.53,78526.39,0.0,-0.01919,2e-05,3.14993]
[1777649434147,37.53,78538.76,0.0,-0.01897,2e-05,3.11935]
[1777649434921,37.53,78540.33,0.0,-0.01894,2e-05,3.1158]
[1777649439958,37.53,78542.44,0.0,-0.01892,2e-05,3.11256]
[1777649444993,37.54,78543.14,0.0,-0.01892,2e-05,3.1129]
[1777649450744,37.54,78543.29,0.0,-0.01893,2e-05,3.1142]
[1777649450765,37.55,78540.07,0.0,-0.019,2e-05,3.12314]
[1777649451320,37.55,78540.07,0.0,-0.019,2e-05,3.12314]
[1777649451358,37.55,78535.48,0.0,-0.01908,2e-05,3.13514]
[1777649453165,37.55,78535.48,0.0,-0.01908,2e-05,3.13514]
[1777649453266,37.55,78534.46,0.0,-0.01911,2e-05,3.13846]
[1777649459093,37.56,78536.18,0.0,-0.01909,2e-05,3.13627]
[1777649464129,37.56,78534.62,0.0,-0.01913,2e-05,3.1419]
[1777649467059,37.56,78536.46,0.0,-0.0191,2e-05,3.13793]
[1777649467897,37.56,78540.81,0.0,-0.01903,2e-05,3.12729]
[1777649473191,37.58,78538.38,0.0,-0.01911,2e-05,3.13918]
[1777649478227,37.59,78539.77,0.0,-0.01912,2e-05,3.14035]
[1777649483261,37.61,78546.69,0.0,-0.01903,2e-05,3.12753]
[1777649488296,37.62,78552.44,0.0,-0.01896,2e-05,3.11783]
[1777649493330,37.63,78554.35,0.0,-0.01894,2e-05,3.11569]
[1777649498366,37.65,78550.41,0.0,-0.01905,2e-05,3.1302]
[1777649503401,37.66,78546.25,0.0,-0.01916,2e-05,3.14524]
[1777649508435,37.67,78546.04,0.0,-0.01919,2e-05,3.15022]
[1777649511457,37.68,78525.93,0.0,-0.01958,2e-05,3.20406]
[1777649516492,37.69,78520.04,0.0,-0.01972,2e-05,3.22313]
[1777649521527,37.7,78519.05,0.0,-0.01977,2e-05,3.22952]
[1777649526562,37.71,78522.06,0.0,-0.01974,2e-05,3.22562]
[1777649529584,37.72,78504.81,0.0,-0.02009,2e-05,3.27255]
[1777649534618,37.73,78499.49,0.0,-0.02021,2e-05,3.28987]
[1777649539653,37.74,78496.97,0.0,-0.02029,2e-05,3.29983]
[1777649544689,37.75,78497.72,0.0,-0.0203,2e-05,3.30121]
[1777649549726,37.76,78505.95,0.0,-0.02016,2e-05,3.28308]
[1777649554767,37.77,78498.6,0.0,-0.02031,2e-05,3.30346]
[1777649559801,37.78,78498.97,0.0,-0.02033,2e-05,3.30569]
[1777649564835,37.78,78499.67,0.0,-0.02034,2e-05,3.307]
[1777649569871,37.79,78499.22,0.0,-0.02037,2e-05,3.31127]
[1777649574906,37.8,78510.1,0.0,-0.02018,2e-05,3.28593]
[1777649579940,37.81,78511.43,0.0,-0.02018,2e-05,3.28568]
[1777649584976,37.82,78513.34,0.0,-0.02017,2e-05,3.28393]
[1777649590013,37.83,78517.37,0.0,-0.02012,2e-05,3.27677]
[1777649595051,37.84,78520.5,0.0,-0.02008,2e-05,3.27201]
[1777649600081,37.85,78516.95,0.0,-0.02017,2e-05,3.28457]
[1777649605116,37.86,78524.81,0.0,-0.02005,2e-05,3.26757]
[1777649610151,37.87,78524.77,0.0,-0.02007,2e-05,3.2711]
[1777649616200,37.88,78526.24,0.0,-0.02007,2e-05,3.26991]
[1777649621229,37.89,78520.41,0.0,-0.0202,2e-05,3.28833]
[1777649626263,37.9,78521.97,0.0,-0.02019,2e-05,3.28751]
[1777649631299,37.91,78521.59,0.0,-0.02023,2e-05,3.29171]
[1777649636334,37.91,78512.13,0.0,-0.02043,2e-05,3.31942]
[1777649641369,37.92,78516.19,0.0,-0.02037,2e-05,3.3118]
[1777649646404,37.93,78517.79,0.0,-0.02036,2e-05,3.31073]
[1777649651439,37.94,78523.37,0.0,-0.02028,2e-05,3.29928]
[1777649656474,37.95,78519.79,0.0,-0.02037,2e-05,3.31184]
[1777649659496,37.95,78539.61,0.0,-0.02001,2e-05,3.2624]
[1777649664530,37.97,78549.74,0.0,-0.01984,2e-05,3.23999]
[1777649669569,37.98,78555.55,0.0,-0.01976,2e-05,3.22879]
[1777649671583,37.98,78572.36,0.0,-0.01945,2e-05,3.18541]
[1777649676618,37.99,78564.81,0.0,-0.01961,2e-05,3.20857]
[1777649681653,38.0,78558.37,0.0,-0.01976,2e-05,3.22888]
[1777649686691,38.01,78549.78,0.0,-0.01995,2e-05,3.25468]
[1777649689438,38.02,78549.57,0.0,-0.01997,2e-05,3.25671]
[1777649689725,38.02,78549.02,0.0,-0.01998,2e-05,3.25813]
[1777649692030,38.02,78545.16,0.0,-0.02006,2e-05,3.26956]
[1777649692086,38.02,78545.36,0.0,-0.02006,2e-05,3.26977]
[1777649697766,38.04,78546.57,0.0,-0.02007,2e-05,3.27095]
[1777649702800,38.05,78552.12,0.0,-0.01999,2e-05,3.26018]
[1777649707838,38.06,78552.49,0.0,-0.02001,2e-05,3.26279]
[1777649712871,38.06,78541.16,0.0,-0.02025,2e-05,3.29541]
[1777649717905,38.07,78544.02,0.0,-0.02022,2e-05,3.29123]
[1777649722948,38.08,78522.7,0.0,-0.02065,2e-05,3.35044]
[1777649727976,38.09,78511.05,0.0,-0.0209,2e-05,3.38369]
[1777649733010,38.1,78514.41,0.0,-0.02084,2e-05,3.37512]
[1777649738045,38.1,78509.71,0.0,-0.02095,2e-05,3.38998]
[1777649740267,38.11,78507.39,0.0,-0.021,2e-05,3.39705]
[1777649741067,38.11,78507.36,0.0,-0.021,2e-05,3.39696]
[1777649741832,38.11,78507.36,0.0,-0.021,2e-05,3.39696]
[1777649742073,38.11,78507.64,0.0,-0.02099,2e-05,3.39604]
[1777649747108,38.1,78509.03,0.0,-0.02096,2e-05,3.39148]
[1777649748841,38.1,78509.06,0.0,-0.02096,2e-05,3.39122]
[1777649749122,38.1,78508.47,0.0,-0.02097,2e-05,3.3926]
[1777649754157,38.1,78495.5,0.0,-0.02122,2e-05,3.42597]
[1777649759192,38.1,78496.29,0.0,-0.02119,2e-05,3.42274]
[1777649764229,38.09,78505.64,0.0,-0.021,2e-05,3.39687]
[1777649769262,38.09,78515.23,0.0,-0.02081,2e-05,3.37091]
[1777649775051,38.09,78513.98,0.0,-0.02083,2e-05,3.37356]
[1777649780339,38.09,78513.53,0.0,-0.02083,2e-05,3.37422]
[1777649785374,38.09,78513.53,0.0,-0.02083,2e-05,3.37376]
[1777649790409,38.09,78502.09,0.0,-0.02105,2e-05,3.40345]
[1777649795444,38.08,78503.66,0.0,-0.021,2e-05,3.39636]
[1777649800479,38.08,78502.96,0.0,-0.02101,2e-05,3.39751]
[1777649805515,38.08,78501.91,0.0,-0.02103,2e-05,3.39956]
[1777649810550,38.08,78504.7,0.0,-0.02097,2e-05,3.39145]
[1777649815590,38.08,78510.62,0.0,-0.02084,2e-05,3.37517]
[1777649817599,38.08,78525.12,0.0,-0.02056,2e-05,3.3369]
[1777649822634,38.08,78523.32,0.0,-0.0206,2e-05,3.34152]
[1777649823757,38.08,78523.32,0.0,-0.0206,2e-05,3.34152]
[1777649823807,38.08,78526.13,0.0,-0.02054,2e-05,3.33415]
[1777649824660,38.08,78526.13,0.0,-0.02054,2e-05,3.33415]
[1777649825260,38.08,78526.13,0.0,-0.02054,2e-05,3.33415]
[1777649824739,38.08,78541.88,0.0,-0.02024,2e-05,3.29315]
[1777649825655,38.08,78541.88,0.0,-0.02024,2e-05,3.29315]
[1777649830691,38.08,78553.95,0.0,-0.02001,2e-05,3.26254]
[1777649835726,38.08,78553.64,0.0,-0.02002,2e-05,3.26401]
[1777649840761,38.08,78547.41,0.0,-0.02015,2e-05,3.28076]
[1777649845797,38.08,78549.5,0.0,-0.02011,2e-05,3.27597]
[1777649850830,38.08,78562.86,0.0,-0.01987,2e-05,3.24242]
[1777649855866,38.09,78563.46,0.0,-0.01985,2e-05,3.2396]
[1777649860029,38.09,78576.99,0.0,-0.0196,2e-05,3.20568]
[1777649860134,38.09,78612.2,0.0,-0.01896,2e-05,3.11758]
[1777649861459,38.09,78612.2,0.0,-0.01896,2e-05,3.11758]
[1777649861596,38.09,78612.2,0.0,-0.01896,2e-05,3.11758]
[1777649861920,38.08,78638.28,0.0,-0.01846,2e-05,3.04941]
[1777649862932,38.08,78638.28,0.0,-0.01846,2e-05,3.04941]
[1777649863043,38.08,78634.75,0.0,-0.01852,2e-05,3.05758]
[1777649864430,38.08,78643.67,0.0,-0.01837,2e-05,3.03583]
[1777649865052,38.07,78655.37,0.0,-0.01816,2e-05,3.00669]
[1777649870540,38.07,78662.31,0.0,-0.01803,2e-05,2.98855]
[1777649870983,38.06,78665.86,0.0,-0.01794,2e-05,2.97689]
[1777649876022,38.05,78661.52,0.0,-0.01799,2e-05,2.98285]
[1777649881059,38.04,78657.67,0.0,-0.01804,2e-05,2.99085]
[1777649886093,38.04,78664.71,0.0,-0.01791,2e-05,2.97242]
[1777649891128,38.04,78661.56,0.0,-0.01796,2e-05,2.97856]
[1777649896163,38.03,78647.74,0.0,-0.01818,2e-05,3.01036]
[1777649901198,38.02,78635.0,0.0,-0.01839,2e-05,3.03907]
[1777649906233,38.02,78634.37,0.0,-0.01839,2e-05,3.0389]
[1777649911268,38.01,78631.85,0.0,-0.01841,2e-05,3.04089]
[1777649916302,38.01,78619.44,0.0,-0.01861,2e-05,3.06899]
[1777649919324,38.0,78633.6,0.0,-0.01835,2e-05,3.03298]
[1777649924359,38.0,78629.08,0.0,-0.01842,2e-05,3.04192]
[1777649929395,37.99,78631.5,0.0,-0.01836,2e-05,3.03381]
[1777649934430,37.98,78630.39,0.0,-0.01836,2e-05,3.03432]
[1777649940473,37.98,78631.98,0.0,-0.01831,2e-05,3.02778]
[1777649943495,37.97,78617.1,0.0,-0.01857,2e-05,3.06277]
[1777649948532,37.96,78613.57,0.0,-0.01861,2e-05,3.06886]
[1777649953566,37.96,78611.64,0.0,-0.01863,2e-05,3.071]
[1777649958600,37.95,78624.19,0.0,-0.01839,2e-05,3.03762]
[1777649963634,37.94,78633.61,0.0,-0.01821,2e-05,3.01259]
[1777649968670,37.94,78631.12,0.0,-0.01824,2e-05,3.01662]
[1777649973705,37.93,78630.01,0.0,-0.01823,2e-05,3.01529]
[1777649978743,37.93,78632.54,0.0,-0.01817,2e-05,3.00725]
[1777649983779,37.92,78639.69,0.0,-0.01803,2e-05,2.98817]
[1777649988813,37.92,78641.32,0.0,-0.01799,2e-05,2.98261]
[1777649993849,37.91,78642.56,0.0,-0.01796,2e-05,2.97771]
[1777649998885,37.91,78646.1,0.0,-0.01789,2e-05,2.96762]
[1777650003923,37.9,78664.2,0.0,-0.01757,2e-05,2.92297]
[1777650008955,37.9,78673.27,0.0,-0.01741,2e-05,2.90048]
[1777650013991,37.9,78670.15,0.0,-0.01745,2e-05,2.90693]
[1777650019158,37.89,78674.76,0.0,-0.01737,2e-05,2.89543]
[1777650019205,37.88,78707.82,0.0,-0.01679,2e-05,2.81325]
[1777650019742,37.88,78707.82,0.0,-0.01679,2e-05,2.81325]
[1777650020273,37.88,78707.82,0.0,-0.01679,2e-05,2.81325]
[1777650021262,37.88,78708.34,0.0,-0.01678,2e-05,2.81173]
[1777650021361,37.88,78704.21,0.0,-0.01684,2e-05,2.82094]
[1777650022539,37.88,78704.21,0.0,-0.01684,2e-05,2.82094]
[1777650022568,37.88,78702.18,0.0,-0.01687,2e-05,2.82529]
[1777650028096,37.87,78710.4,0.0,-0.01673,2e-05,2.80474]
[1777650033134,37.87,78704.76,0.0,-0.01679,2e-05,2.81386]
[1777650038170,37.86,78700.07,0.0,-0.01686,2e-05,2.8234]
[1777650043203,37.86,78695.04,0.0,-0.01693,2e-05,2.83303]
[1777650048239,37.85,78685.78,0.0,-0.01707,2e-05,2.85265]
[1777650053273,37.84,78684.65,0.0,-0.01708,2e-05,2.85345]
[1777650058308,37.84,78679.85,0.0,-0.01714,2e-05,2.86284]
[1777650063351,37.83,78677.79,0.0,-0.01717,2e-05,2.86584]
[1777650068388,37.83,78682.63,0.0,-0.01707,2e-05,2.85281]
[1777650072415,37.82,78667.77,0.0,-0.01731,2e-05,2.88613]
[1777650077452,37.82,78654.73,0.0,-0.01752,2e-05,2.9148]
[1777650082488,37.81,78652.3,0.0,-0.01754,2e-05,2.91825]
[1777650087522,37.8,78659.91,0.0,-0.01739,2e-05,2.89789]
[1777650092559,37.8,78662.29,0.0,-0.01733,2e-05,2.88799]
[1777650097593,37.79,78664.63,0.0,-0.01727,2e-05,2.88028]
[1777650102628,37.78,78652.86,0.0,-0.01746,2e-05,2.90588]
[1777650107664,37.78,78640.0,0.0,-0.01766,2e-05,2.93405]
[1777650113461,37.77,78626.99,0.0,-0.01786,2e-05,2.96193]
[1777650118740,37.76,78622.57,0.0,-0.01791,2e-05,2.9697]
[1777650123776,37.75,78614.41,0.0,-0.01803,2e-05,2.98644]
[1777650128812,37.74,78626.15,0.0,-0.01781,2e-05,2.95531]
[1777650133848,37.73,78624.01,0.0,-0.01783,2e-05,2.95766]
[1777650138882,37.73,78638.96,0.0,-0.01755,2e-05,2.91925]
[1777650143917,37.72,78645.8,0.0,-0.01742,2e-05,2.90074]
[1777650149959,37.71,78645.18,0.0,-0.01741,2e-05,2.89957]
[1777650154997,37.7,78633.59,0.0,-0.01758,2e-05,2.92291]
[1777650160030,37.7,78635.71,0.0,-0.01753,2e-05,2.9155]
[1777650165065,37.69,78634.96,0.0,-0.01753,2e-05,2.915]
[1777650170102,37.68,78631.81,0.0,-0.01756,2e-05,2.9202]
[1777650175135,37.68,78620.68,0.0,-0.01774,2e-05,2.94429]
[1777650180170,37.67,78621.83,0.0,-0.0177,2e-05,2.93893]
[1777650185204,37.66,78614.36,0.0,-0.01781,2e-05,2.9543]
[1777650190240,37.65,78617.15,0.0,-0.01774,2e-05,2.94438]
[1777650195277,37.64,78619.41,0.0,-0.01768,2e-05,2.93634]
[1777650200310,37.64,78625.55,0.0,-0.01756,2e-05,2.91926]
[1777650205345,37.63,78621.65,0.0,-0.01761,2e-05,2.92621]
[1777650211387,37.62,78612.8,0.0,-0.01773,2e-05,2.94231]
[1777650216422,37.61,78613.13,0.0,-0.0177,2e-05,2.93892]
[1777650221461,37.61,78615.2,0.0,-0.01765,2e-05,2.93139]
[1777650226493,37.6,78617.16,0.0,-0.0176,2e-05,2.92417]
[1777650231529,37.59,78616.43,0.0,-0.01759,2e-05,2.92335]
[1777650236564,37.58,78617.36,0.0,-0.01756,2e-05,2.91856]
[1777650241599,37.58,78621.98,0.0,-0.01746,2e-05,2.90515]
[1777650246633,37.57,78622.54,0.0,-0.01744,2e-05,2.9015]
[1777650251670,37.56,78624.82,0.0,-0.01738,2e-05,2.89383]
[1777650256704,37.56,78625.65,0.0,-0.01735,2e-05,2.88969]
[1777650261742,37.55,78637.48,0.0,-0.01714,2e-05,2.85956]
[1777650266777,37.54,78639.1,0.0,-0.0171,2e-05,2.85391]
[1777650271812,37.54,78643.0,0.0,-0.01701,2e-05,2.841]
[1777650277854,37.53,78642.98,0.0,-0.017,2e-05,2.83905]
[1777650282890,37.53,78641.92,0.0,-0.017,2e-05,2.83988]
[1777650288931,37.52,78644.33,0.0,-0.01695,2e-05,2.83229]
[1777650294734,37.52,78641.74,0.0,-0.01698,2e-05,2.83642]
[1777650300031,37.51,78636.85,0.0,-0.01705,2e-05,2.84628]
[1777650305045,37.51,78650.62,0.0,-0.01681,2e-05,2.81248]
[1777650310084,37.5,78649.7,0.0,-0.01681,2e-05,2.81325]
[1777650312529,37.5,78648.59,0.0,-0.01683,2e-05,2.81556]
[1777650312628,37.5,78644.09,0.0,-0.0169,2e-05,2.82549]
[1777650317745,37.59,78645.06,0.0,-0.0171,2e-05,2.85341]
[1777650323172,37.67,78634.07,0.0,-0.01746,2e-05,2.90498]
[1777650328205,37.68,78628.27,0.0,-0.01758,2e-05,2.92218]
[1777650333240,37.69,78629.15,0.0,-0.01758,2e-05,2.92136]
[1777650338910,37.69,78627.92,0.0,-0.01762,2e-05,2.92691]
[1777650344837,37.71,78628.87,0.0,-0.01763,2e-05,2.92846]
[1777650350359,37.72,78622.51,0.0,-0.01778,2e-05,2.94857]
[1777650355393,37.73,78622.66,0.0,-0.01779,2e-05,2.95112]
[1777650359427,37.75,78608.28,0.0,-0.01809,2e-05,2.99234]
[1777650364461,37.83,78604.08,0.0,-0.01836,2e-05,3.03006]
[1777650369495,37.89,78604.29,0.0,-0.0185,2e-05,3.04989]
[1777650374531,37.94,78604.04,0.0,-0.01863,2e-05,3.06872]
[1777650379566,37.99,78602.98,0.0,-0.01877,2e-05,3.08763]
[1777650384601,38.03,78603.04,0.0,-0.01887,2e-05,3.10222]
[1777650389636,38.06,78604.11,0.0,-0.01893,2e-05,3.11045]
[1777650394671,38.06,78614.7,0.0,-0.01874,2e-05,3.08358]
[1777650399706,38.07,78624.51,0.0,-0.01858,2e-05,3.06119]
[1777650404742,38.07,78629.01,0.0,-0.01851,2e-05,3.05204]
[1777650409776,38.08,78631.36,0.0,-0.01848,2e-05,3.04822]
[1777650414811,38.09,78631.16,0.0,-0.0185,2e-05,3.05065]
[1777650419847,38.09,78628.71,0.0,-0.01856,2e-05,3.05856]
[1777650424880,38.1,78637.99,0.0,-0.01841,2e-05,3.03787]
[1777650429918,38.1,78635.11,0.0,-0.01847,2e-05,3.04695]
[1777650434953,38.11,78633.2,0.0,-0.01852,2e-05,3.05363]
[1777650440030,38.11,78636.51,0.0,-0.01848,2e-05,3.04759]
[1777650445057,38.12,78636.42,0.0,-0.01849,2e-05,3.04983]
[1777650450091,38.13,78635.23,0.0,-0.01853,2e-05,3.05474]
[1777650455127,38.13,78631.73,0.0,-0.01859,2e-05,3.06311]
[1777650460161,38.14,78631.61,0.0,-0.01861,2e-05,3.06527]
[1777650465198,38.14,78629.96,0.0,-0.01865,2e-05,3.07115]
[1777650470232,38.15,78632.28,0.0,-0.01862,2e-05,3.06725]
[1777650475267,38.15,78630.6,0.0,-0.01866,2e-05,3.0731]
[1777650480307,38.16,78636.68,0.0,-0.01857,2e-05,3.0599]
[1777650485338,38.16,78634.75,0.0,-0.01861,2e-05,3.06633]
[1777650490374,38.17,78633.53,0.0,-0.01865,2e-05,3.07097]
[1777650495408,38.17,78622.86,0.0,-0.01885,2e-05,3.09873]
[1777650499438,38.18,78608.4,0.0,-0.01912,2e-05,3.13555]
[1777650504471,38.18,78608.33,0.0,-0.01912,2e-05,3.1368]
[1777650509506,38.18,78602.62,0.0,-0.01924,2e-05,3.15207]
[1777650514541,38.18,78598.44,0.0,-0.01931,2e-05,3.16139]
[1777650519576,38.19,78598.82,0.0,-0.01931,2e-05,3.16158]
[1777650524611,38.19,78611.28,0.0,-0.01909,2e-05,3.13159]
[1777650529647,38.19,78608.48,0.0,-0.01915,2e-05,3.13972]
[1777650535688,38.2,78609.16,0.0,-0.01915,2e-05,3.13934]
[1777650540723,38.2,78614.0,0.0,-0.01907,2e-05,3.12839]
[1777650545758,38.2,78615.63,0.0,-0.01904,2e-05,3.12545]
[1777650550793,38.21,78617.82,0.0,-0.01901,2e-05,3.12108]
[1777650555829,38.21,78615.68,0.0,-0.01906,2e-05,3.12739]
[1777650560866,38.21,78620.32,0.0,-0.01898,2e-05,3.11687]
[1777650565901,38.22,78621.03,0.0,-0.01898,2e-05,3.11614]
[1777650570936,38.22,78618.15,0.0,-0.01903,2e-05,3.12419]
[1777650575971,38.22,78624.67,0.0,-0.01891,2e-05,3.1069]
[1777650581006,38.22,78623.76,0.0,-0.01894,2e-05,3.11017]
[1777650585036,38.23,78639.94,0.0,-0.01865,2e-05,3.0713]
[1777650590070,38.23,78642.31,0.0,-0.01862,2e-05,3.06693]
[1777650595105,38.24,78643.73,0.0,-0.01861,2e-05,3.06497]
[1777650600140,38.24,78653.15,0.0,-0.01845,2e-05,3.04367]
[1777650605175,38.25,78648.64,0.0,-0.01854,2e-05,3.05632]
[1777650610211,38.25,78645.93,0.0,-0.0186,2e-05,3.06456]
[1777650615249,38.25,78644.93,0.0,-0.01863,2e-05,3.06866]
[1777650620298,38.26,78635.85,0.0,-0.0188,2e-05,3.09238]
[1777650621297,38.26,78617.25,0.0,-0.01914,2e-05,3.13857]
[1777650626331,38.26,78611.4,0.0,-0.01925,2e-05,3.15405]
[1777650630604,38.26,78613.75,0.0,-0.01922,2e-05,3.14888]
[1777650630643,38.26,78593.4,0.0,-0.01959,2e-05,3.19991]
[1777650631854,38.26,78593.4,0.0,-0.01959,2e-05,3.19991]
[1777650631937,38.26,78547.91,0.0,-0.02043,2e-05,3.31409]
[1777650632397,38.26,78547.91,0.0,-0.02043,2e-05,3.31409]
[1777650632464,38.26,78510.42,0.0,-0.02116,2e-05,3.41239]
[1777650633491,38.26,78510.42,0.0,-0.02116,2e-05,3.41239]
[1777650633495,38.26,78484.01,0.0,-0.02169,2e-05,3.48297]
[1777650635369,38.27,78481.96,0.0,-0.02174,2e-05,3.48974]
[1777650636067,38.27,78396.61,0.0,-0.02353,2e-05,3.72636]
[1777650637440,38.27,78396.61,0.0,-0.02353,2e-05,3.72636]
[1777650638183,38.27,78396.61,0.0,-0.02353,2e-05,3.72636]
[1777650638281,38.27,78355.31,0.0,-0.02444,2e-05,3.84544]
[1777650639124,38.27,78355.31,0.0,-0.02444,2e-05,3.84544]
[1777650639133,38.27,78325.34,0.0,-0.02512,2e-05,3.93284]
[1777650640183,38.27,78301.43,0.0,-0.02566,2e-05,4.00309]
[1777650641343,38.27,78301.43,0.0,-0.02566,2e-05,4.00309]
[1777650641717,38.27,78301.43,0.0,-0.02566,2e-05,4.00309]
[1777650643214,38.27,78289.2,0.0,-0.02595,2e-05,4.03921]
[1777650643258,38.26,78302.41,0.0,-0.02563,2e-05,3.99832]
[1777650644504,38.25,78319.05,0.0,-0.0252,2e-05,3.94324]
[1777650647256,38.25,78334.8,0.0,-0.02483,2e-05,3.89561]
[1777650648914,38.25,78334.8,0.0,-0.02483,2e-05,3.89561]
[1777650648998,38.24,78345.07,0.0,-0.0246,2e-05,3.86522]
[1777650650064,38.24,78345.07,0.0,-0.0246,2e-05,3.86522]
[1777650650265,38.25,78383.61,0.0,-0.02374,2e-05,3.75435]
[1777650651566,38.25,78402.28,0.0,-0.02334,2e-05,3.70125]
[1777650656603,38.24,78405.37,0.0,-0.02325,2e-05,3.68956]
[1777650661643,38.23,78410.64,0.0,-0.02311,2e-05,3.67107]
[1777650663147,38.23,78393.79,0.0,-0.02347,2e-05,3.71786]
[1777650665370,38.22,78332.39,0.0,-0.02482,2e-05,3.89405]
[1777650666378,38.22,78317.24,0.0,-0.02516,2e-05,3.93802]
[1777650671705,38.21,78319.31,0.0,-0.02506,2e-05,3.92552]
[1777650674727,38.18,78301.99,0.0,-0.02539,2e-05,3.96721]
[1777650679772,38.14,78309.81,0.0,-0.02509,2e-05,3.92853]
[1777650683819,38.09,78286.91,0.0,-0.02548,2e-05,3.97875]
[1777650685688,38.08,78286.91,0.0,-0.02545,2e-05,3.97402]
[1777650687430,38.06,78294.09,0.0,-0.02521,2e-05,3.94286]
[1777650689840,38.01,78314.75,0.0,-0.02459,2e-05,3.86256]
[1777650694878,37.88,78323.18,0.0,-0.02402,2e-05,3.78712]
[1777650697947,37.84,78328.36,0.0,-0.02378,2e-05,3.75533]
[1777650699835,37.8,78329.81,0.0,-0.02362,2e-05,3.73524]
[1777650702013,37.76,78332.47,0.0,-0.02345,2e-05,3.71251]
[1777650704017,37.7,78329.44,0.0,-0.02336,2e-05,3.70041]
[1777650709983,37.63,78318.2,0.0,-0.02339,2e-05,3.70315]
[1777650714011,37.6,78292.04,0.0,-0.0239,2e-05,3.76959]
[1777650716026,37.6,78271.04,0.0,-0.02437,2e-05,3.83092]
[1777650719760,37.59,78265.87,0.0,-0.02446,2e-05,3.84314]
[1777650723075,37.58,78251.02,0.0,-0.02475,2e-05,3.88091]
[1777650724325,37.58,78251.02,0.0,-0.02475,2e-05,3.88091]
[1777650727122,37.55,78235.07,0.0,-0.02505,2e-05,3.91839]
[1777650728118,37.55,78210.18,0.0,-0.02563,2e-05,3.99337]
[1777650729412,37.53,78174.51,0.0,-0.02644,2e-05,4.09685]
[1777650735165,37.51,78176.03,0.0,-0.02633,2e-05,4.08329]
[1777650740399,37.47,78177.95,0.0,-0.02615,2e-05,4.05895]
[1777650741206,37.46,78201.51,0.0,-0.02557,2e-05,3.98551]
[1777650743219,37.46,78230.17,0.0,-0.02489,2e-05,3.89813]
[1777650746463,37.46,78247.8,0.0,-0.02448,2e-05,3.84453]
[1777650751276,37.45,78269.1,0.0,-0.02396,2e-05,3.77579]
[1777650752294,37.45,78286.74,0.0,-0.02355,2e-05,3.72292]
[1777650755309,37.44,78327.99,0.0,-0.02264,2e-05,3.60353]
[1777650757322,37.44,78342.78,0.0,-0.02232,2e-05,3.56102]
[1777650759442,37.44,78361.03,0.0,-0.02193,2e-05,3.50903]
[1777650763369,37.44,78383.26,0.0,-0.02146,2e-05,3.44676]
[1777650766395,37.43,78356.39,0.0,-0.02202,2e-05,3.52045]
[1777650767400,37.43,78334.31,0.0,-0.02248,2e-05,3.5815]
[1777650769414,37.43,78320.09,0.0,-0.02277,2e-05,3.62074]
[1777650771428,37.43,78298.51,0.0,-0.02323,2e-05,3.68126]
[1777650776464,37.42,78282.3,0.0,-0.02357,2e-05,3.72487]
[1777650781497,37.41,78277.43,0.0,-0.02365,2e-05,3.73558]
[1777650787280,37.4,78283.02,0.0,-0.0235,2e-05,3.7159]
[1777650792579,37.39,78288.62,0.0,-0.02335,2e-05,3.6958]
[1777650797350,37.38,78266.01,0.0,-0.02383,2e-05,3.75886]
[1777650802652,37.38,78261.22,0.0,-0.02392,2e-05,3.77064]
[1777650807686,37.38,78255.75,0.0,-0.02404,2e-05,3.78651]
[1777650812726,37.38,78250.94,0.0,-0.02413,2e-05,3.79799]
[1777650817760,37.38,78251.26,0.0,-0.02412,2e-05,3.79676]
[1777650822790,37.38,78256.13,0.0,-0.02401,2e-05,3.78229]
[1777650827828,37.37,78273.0,0.0,-0.02361,2e-05,3.73022]
[1777650832861,37.36,78266.71,0.0,-0.02373,2e-05,3.74531]
[1777650837898,37.35,78266.75,0.0,-0.0237,2e-05,3.74192]
[1777650842931,37.34,78266.08,0.0,-0.0237,2e-05,3.74076]
[1777650847967,37.34,78279.45,0.0,-0.02338,2e-05,3.69894]
[1777650853001,37.33,78277.66,0.0,-0.0234,2e-05,3.70138]
[1777650857030,37.32,78293.54,0.0,-0.02303,2e-05,3.65354]
[1777650862064,37.32,78296.87,0.0,-0.02294,2e-05,3.64174]
[1777650867099,37.31,78285.4,0.0,-0.02317,2e-05,3.6722]
[1777650872136,37.3,78290.47,0.0,-0.02303,2e-05,3.65277]
[1777650877169,37.3,78299.52,0.0,-0.02282,2e-05,3.6246]
[1777650882203,37.29,78303.84,0.0,-0.02271,2e-05,3.61008]
[1777650887240,37.29,78311.07,0.0,-0.02254,2e-05,3.58751]
[1777650892274,37.28,78321.47,0.0,-0.0223,2e-05,3.55606]
[1777650897309,37.28,78319.28,0.0,-0.02233,2e-05,3.56054]
[1777650902344,37.27,78315.14,0.0,-0.02241,2e-05,3.57044]
[1777650907379,37.27,78313.47,0.0,-0.02243,2e-05,3.57339]
[1777650912414,37.26,78311.87,0.0,-0.02245,2e-05,3.57599]
[1777650917449,37.26,78324.68,0.0,-0.02216,2e-05,3.53805]
[1777650922485,37.25,78331.38,0.0,-0.02201,2e-05,3.5177]
[1777650927519,37.25,78325.59,0.0,-0.02212,2e-05,3.53243]
[1777650932554,37.25,78325.8,0.0,-0.02209,2e-05,3.52798]
[1777650937590,37.24,78327.12,0.0,-0.02205,2e-05,3.52278]
[1777650942624,37.24,78322.86,0.0,-0.02213,2e-05,3.53312]
[1777650947663,37.23,78327.2,0.0,-0.02203,2e-05,3.51913]
[1777650952695,37.23,78339.03,0.0,-0.02177,2e-05,3.48508]
[1777650958480,37.23,78340.01,0.0,-0.02174,2e-05,3.4809]
[1777650963775,37.22,78357.44,0.0,-0.02137,2e-05,3.43171]
[1777650968809,37.22,78353.21,0.0,-0.02145,2e-05,3.44269]
[1777650973843,37.22,78345.09,0.0,-0.02161,2e-05,3.46441]
[1777650978878,37.22,78340.46,0.0,-0.0217,2e-05,3.47641]
[1777650983913,37.22,78340.89,0.0,-0.02169,2e-05,3.47439]
[1777650988948,37.21,78333.86,0.0,-0.02183,2e-05,3.49298]
[1777650993984,37.21,78334.6,0.0,-0.02179,2e-05,3.48767]
[1777650999019,37.21,78336.59,0.0,-0.02174,2e-05,3.48124]
[1777651004056,37.21,78337.15,0.0,-0.02173,2e-05,3.47879]
[1777651009090,37.2,78349.11,0.0,-0.02147,2e-05,3.44499]
[1777651014125,37.2,78352.47,0.0,-0.0214,2e-05,3.43516]
[1777651019160,37.2,78355.96,0.0,-0.02132,2e-05,3.42505]
[1777651024195,37.2,78363.89,0.0,-0.02116,2e-05,3.40286]
[1777651028224,37.2,78389.95,0.0,-0.02063,2e-05,3.33213]
[1777651033259,37.2,78380.27,0.0,-0.02083,2e-05,3.35839]
[1777651037287,37.2,78394.46,0.0,-0.02054,2e-05,3.32023]
[1777651042323,37.2,78393.64,0.0,-0.02056,2e-05,3.32265]
[1777651047361,37.2,78400.28,0.0,-0.02043,2e-05,3.30509]
[1777651052393,37.2,78410.16,0.0,-0.02023,2e-05,3.277]
[1777651057428,37.2,78406.82,0.0,-0.02029,2e-05,3.28628]
[1777651062463,37.2,78407.82,0.0,-0.02028,2e-05,3.28394]
[1777651067499,37.2,78394.37,0.0,-0.02054,2e-05,3.31997]
[1777651072534,37.2,78391.72,0.0,-0.0206,2e-05,3.32704]
[1777651077569,37.2,78387.95,0.0,-0.02067,2e-05,3.33712]
[1777651082604,37.2,78387.98,0.0,-0.02067,2e-05,3.33695]
[1777651087640,37.2,78391.64,0.0,-0.0206,2e-05,3.32718]
[1777651092695,37.2,78399.31,0.0,-0.02045,2e-05,3.30684]
[1777651096705,37.2,78413.65,0.0,-0.02017,2e-05,3.26898]
[1777651101741,37.21,78424.89,0.0,-0.01995,2e-05,3.23988]
[1777651106778,37.21,78431.95,0.0,-0.01982,2e-05,3.22224]
[1777651111811,37.21,78431.7,0.0,-0.01982,2e-05,3.22168]
[1777651116848,37.21,78429.45,0.0,-0.01987,2e-05,3.22872]
[1777651121878,37.22,78426.6,0.0,-0.01995,2e-05,3.23885]
[1777651126917,37.22,78423.6,0.0,-0.02001,2e-05,3.24756]
[1777651131952,37.23,78422.55,0.0,-0.02004,2e-05,3.25114]
[1777651136986,37.23,78425.26,0.0,-0.01999,2e-05,3.24486]
[1777651142026,37.23,78425.45,0.0,-0.01999,2e-05,3.24522]
[1777651147060,37.23,78422.24,0.0,-0.02006,2e-05,3.25451]
[1777651152095,37.24,78424.77,0.0,-0.02002,2e-05,3.24865]
[1777651157131,37.24,78424.64,0.0,-0.02003,2e-05,3.2498]
[1777651162166,37.24,78424.22,0.0,-0.02004,2e-05,3.25172]
[1777651167201,37.24,78424.74,0.0,-0.02004,2e-05,3.25114]
[1777651172237,37.24,78425.95,0.0,-0.02001,2e-05,3.24662]
[1777651177271,37.25,78425.81,0.0,-0.02002,2e-05,3.24789]
[1777651182306,37.25,78426.83,0.0,-0.02,2e-05,3.24606]
[1777651187342,37.25,78427.78,0.0,-0.01999,2e-05,3.24441]
[1777651192378,37.25,78425.59,0.0,-0.02004,2e-05,3.251]
[1777651197414,37.26,78422.54,0.0,-0.0201,2e-05,3.25978]
[1777651200436,37.26,78404.72,0.0,-0.02046,2e-05,3.30741]
[1777651203840,37.26,78440.23,0.0,-0.01977,2e-05,3.21402]
[1777651208499,37.26,78455.26,0.0,-0.01949,2e-05,3.17612]
[1777651213527,37.3,78465.86,0.0,-0.01939,2e-05,3.163]
[1777651215548,37.32,78481.14,0.0,-0.01915,2e-05,3.12997]
[1777651220578,37.32,78487.63,0.0,-0.01904,2e-05,3.11516]
[1777651225614,37.33,78495.09,0.0,-0.01891,2e-05,3.09817]
[1777651230647,37.36,78507.51,0.0,-0.01876,2e-05,3.07654]
[1777651235875,37.37,78512.69,0.0,-0.01869,2e-05,3.06695]
[1777651241727,37.38,78502.47,0.0,-0.0189,2e-05,3.09562]
[1777651246763,37.39,78505.82,0.0,-0.01885,2e-05,3.08918]
[1777651251798,37.39,78498.86,0.0,-0.01899,2e-05,3.10881]
[1777651257840,37.4,78493.33,0.0,-0.01911,2e-05,3.12502]
[1777651261871,37.4,78511.96,0.0,-0.01878,2e-05,3.07939]
[1777651262878,37.4,78527.32,0.0,-0.0185,2e-05,3.04141]
[1777651263175,37.4,78527.32,0.0,-0.0185,2e-05,3.04141]
[1777651263885,37.4,78537.39,0.0,-0.01832,2e-05,3.01692]
[1777651265900,37.41,78552.2,0.0,-0.01807,2e-05,2.98156]
[1777651268923,37.41,78571.1,0.0,-0.01774,2e-05,2.93621]
[1777651273960,37.41,78582.95,0.0,-0.01754,2e-05,2.90763]
[1777651278992,37.42,78584.62,0.0,-0.01753,2e-05,2.90723]
[1777651284028,37.43,78582.13,0.0,-0.0176,2e-05,2.91677]
[1777651286376,37.44,78575.24,0.0,-0.01774,2e-05,2.93545]
[1777651286651,37.44,78575.24,0.0,-0.01774,2e-05,2.93545]
[1777651294098,37.45,78581.23,0.0,-0.01766,2e-05,2.9241]
[1777651299133,37.46,78590.53,0.0,-0.01752,2e-05,2.90517]
[1777651304168,37.47,78601.19,0.0,-0.01736,2e-05,2.88338]
[1777651309205,37.48,78601.81,0.0,-0.01738,2e-05,2.88567]
[1777651314238,37.49,78595.38,0.0,-0.01752,2e-05,2.90469]
[1777651319274,37.51,78595.91,0.0,-0.01753,2e-05,2.90706]
[1777651324307,37.52,78607.48,0.0,-0.01736,2e-05,2.88311]
[1777651329344,37.53,78612.48,0.0,-0.0173,2e-05,2.87428]
[1777651335387,37.54,78615.5,0.0,-0.01728,2e-05,2.87269]
[1777651340435,37.55,78615.33,0.0,-0.01732,2e-05,2.87705]
[1777651345467,37.57,78604.62,0.0,-0.01753,2e-05,2.90647]
[1777651351120,37.57,78599.25,0.0,-0.01764,2e-05,2.92228]
[1777651351630,37.58,78598.61,0.0,-0.01765,2e-05,2.92454]
[1777651357551,37.59,78571.86,0.0,-0.01814,2e-05,2.99196]
[1777651362586,37.6,78573.52,0.0,-0.01813,2e-05,2.99087]
[1777651367621,37.61,78570.67,0.0,-0.01821,2e-05,3.00063]
[1777651369908,37.61,78571.17,0.0,-0.0182,2e-05,2.99995]
[1777651371928,37.61,78573.18,0.0,-0.01817,2e-05,2.99612]
[1777651377695,37.62,78573.57,0.0,-0.01819,2e-05,2.99887]
[1777651382732,37.63,78585.12,0.0,-0.01801,2e-05,2.97327]
[1777651387764,37.64,78589.41,0.0,-0.01795,2e-05,2.96565]
[1777651392204,37.64,78589.19,0.0,-0.01797,2e-05,2.96839]
[1777651396260,37.65,78588.52,0.0,-0.018,2e-05,2.97221]
[1777651401863,37.66,78585.13,0.0,-0.01808,2e-05,2.98365]
[1777651405694,37.66,78583.37,0.0,-0.01812,2e-05,2.98947]
[1777651407473,37.67,78580.05,0.0,-0.01819,2e-05,2.99859]
[1777651407482,37.67,78580.05,0.0,-0.01819,2e-05,2.99859]
[1777651407907,37.67,78580.78,0.0,-0.01818,2e-05,2.9973]
[1777651412940,37.68,78581.11,0.0,-0.01818,2e-05,2.99685]
[1777651417977,37.68,78579.51,0.0,-0.01822,2e-05,3.00317]
[1777651422004,37.69,78562.83,0.0,-0.01853,2e-05,3.04592]
[1777651426000,37.69,78556.03,0.0,-0.01866,2e-05,3.06394]
[1777651426010,37.69,78556.03,0.0,-0.01866,2e-05,3.06394]
[1777651426100,37.69,78559.32,0.0,-0.01861,2e-05,3.05617]
[1777651432074,37.7,78550.29,0.0,-0.01879,2e-05,3.08097]
[1777651435718,37.7,78548.52,0.0,-0.01883,2e-05,3.08651]
[1777651435733,37.7,78548.52,0.0,-0.01883,2e-05,3.08651]
[1777651435819,37.7,78545.28,0.0,-0.01889,2e-05,3.09498]
[1777651436329,37.7,78545.28,0.0,-0.01889,2e-05,3.09498]
[1777651436894,37.7,78545.28,0.0,-0.01889,2e-05,3.09498]
[1777651437075,37.7,78545.28,0.0,-0.01889,2e-05,3.09498]
[1777651437086,37.7,78545.28,0.0,-0.01889,2e-05,3.09498]
[1777651446173,37.71,78541.77,0.0,-0.01898,2e-05,3.10722]
[1777651451207,37.72,78547.2,0.0,-0.01889,2e-05,3.09533]
[1777651456245,37.72,78555.61,0.0,-0.01875,2e-05,3.07654]
[1777651457056,37.72,78555.61,0.0,-0.01875,2e-05,3.07654]
[1777651457070,37.72,78555.61,0.0,-0.01875,2e-05,3.07654]
[1777651457250,37.73,78562.07,0.0,-0.01864,2e-05,3.06091]
[1777651459116,37.73,78562.42,0.0,-0.01864,2e-05,3.06047]
[1777651459125,37.73,78562.42,0.0,-0.01864,2e-05,3.06047]
[1777651459265,37.73,78563.26,0.0,-0.01863,2e-05,3.05881]
[1777651460001,37.73,78563.26,0.0,-0.01863,2e-05,3.05881]
[1777651460271,37.73,78564.83,0.0,-0.0186,2e-05,3.05535]
[1777651460387,37.73,78564.83,0.0,-0.0186,2e-05,3.05535]
[1777651466525,37.74,78573.12,0.0,-0.01847,2e-05,3.03714]
[1777651466550,37.74,78573.12,0.0,-0.01847,2e-05,3.03714]
[1777651466627,37.74,78570.07,0.0,-0.01853,2e-05,3.0451]
[1777651472355,37.74,78576.72,0.0,-0.01841,2e-05,3.0292]
[1777651478142,37.75,78575.65,0.0,-0.01845,2e-05,3.03401]
[1777651483436,37.76,78571.89,0.0,-0.01853,2e-05,3.04578]
[1777651489221,37.76,78575.86,0.0,-0.01848,2e-05,3.03796]
[1777651495099,37.77,78581.29,0.0,-0.01839,2e-05,3.02668]
[1777651495199,37.77,78593.39,0.0,-0.01818,2e-05,2.99752]
[1777651499290,37.78,78610.31,0.0,-0.0179,2e-05,2.959]
[1777651504584,37.79,78608.93,0.0,-0.01795,2e-05,2.96507]
[1777651509912,37.79,78612.05,0.0,-0.01791,2e-05,2.95974]
[1777651515661,37.81,78621.82,0.0,-0.01777,2e-05,2.94052]
[1777651520695,37.81,78612.42,0.0,-0.01795,2e-05,2.966]
[1777651525731,37.82,78614.84,0.0,-0.01793,2e-05,2.96305]
[1777651530767,37.83,78621.76,0.0,-0.01783,2e-05,2.94932]
[1777651534716,37.84,78618.66,0.0,-0.01789,2e-05,2.95651]
[1777651534793,37.84,78617.12,0.0,-0.01792,2e-05,2.9608]
[1777651539829,37.85,78610.72,0.0,-0.01805,2e-05,2.97911]
[1777651544864,37.85,78603.47,0.0,-0.0182,2e-05,2.99944]
[1777651549900,37.86,78613.19,0.0,-0.01804,2e-05,2.9785]
[1777651554934,37.87,78627.12,0.0,-0.01782,2e-05,2.94787]
[1777651559980,37.88,78622.65,0.0,-0.01792,2e-05,2.96165]
[1777651564001,37.89,78603.82,0.0,-0.01827,2e-05,3.00954]
[1777651569036,37.89,78601.84,0.0,-0.01832,2e-05,3.01697]
[1777651574071,37.9,78603.01,0.0,-0.01832,2e-05,3.01664]
[1777651579105,37.91,78603.19,0.0,-0.01833,2e-05,3.01876]
[1777651584140,37.92,78615.25,0.0,-0.01814,2e-05,2.99214]
[1777651589175,37.93,78611.08,0.0,-0.01823,2e-05,3.00501]
[1777651594214,37.93,78611.25,0.0,-0.01824,2e-05,3.00519]
[1777651599245,37.94,78612.67,0.0,-0.01823,2e-05,3.00446]
[1777651604280,37.95,78610.76,0.0,-0.01828,2e-05,3.01177]
[1777651609314,37.96,78609.16,0.0,-0.01833,2e-05,3.01829]
[1777651611300,37.96,78610.26,0.0,-0.01832,2e-05,3.01613]
[1777651611390,37.96,78611.44,0.0,-0.0183,2e-05,3.01377]
[1777651617371,37.97,78613.48,0.0,-0.01828,2e-05,3.01188]
[1777651622406,37.98,78616.41,0.0,-0.01825,2e-05,3.0072]
[1777651627446,37.98,78619.87,0.0,-0.01821,2e-05,3.00179]
[1777651630461,37.99,78634.79,0.0,-0.01796,2e-05,2.96737]
[1777651635498,38.0,78627.98,0.0,-0.0181,2e-05,2.98642]
[1777651638905,38.0,78632.12,0.0,-0.01804,2e-05,2.9775]
[1777651639006,38.0,78641.51,0.0,-0.01788,2e-05,2.95552]
[1777651644563,38.01,78639.28,0.0,-0.01794,2e-05,2.96425]
[1777651650356,38.02,78632.79,0.0,-0.01807,2e-05,2.98257]
[1777651652800,38.02,78631.12,0.0,-0.0181,2e-05,2.98561]
[1777651652828,38.02,78629.33,0.0,-0.01813,2e-05,2.99047]
[1777651655648,38.03,78604.53,0.0,-0.01858,2e-05,3.05241]
[1777651660179,38.03,78594.18,0.0,-0.01877,2e-05,3.07913]
[1777651660187,38.03,78585.53,0.0,-0.01893,2e-05,3.10094]
[1777651666086,38.04,78574.01,0.0,-0.01915,2e-05,3.13142]
[1777651666170,38.04,78553.74,0.0,-0.01953,2e-05,3.18276]
[1777651667485,38.04,78553.74,0.0,-0.01953,2e-05,3.18276]
[1777651667729,38.04,78554.96,0.0,-0.01951,2e-05,3.18014]
[1777651672765,38.04,78548.12,0.0,-0.01965,2e-05,3.19848]
[1777651677798,38.04,78536.68,0.0,-0.01986,2e-05,3.22715]
[1777651682834,38.03,78533.72,0.0,-0.01987,2e-05,3.2294]
[1777651683968,38.03,78533.72,0.0,-0.01987,2e-05,3.2294]
[1777651684069,38.03,78518.93,0.0,-0.02016,2e-05,3.26759]
[1777651686132,38.03,78518.93,0.0,-0.02016,2e-05,3.26765]
[1777651686230,38.02,78515.74,0.0,-0.02021,2e-05,3.27476]
[1777651689882,38.01,78538.4,0.0,-0.01975,2e-05,3.2119]
[1777651694918,38.0,78537.64,0.0,-0.01972,2e-05,3.20861]
[1777651699953,37.98,78540.07,0.0,-0.01964,2e-05,3.19724]
[1777651705164,37.97,78534.97,0.0,-0.01971,2e-05,3.2073]
[1777651705264,37.97,78527.9,0.0,-0.01985,2e-05,3.22554]
[1777651707244,37.97,78527.9,0.0,-0.01985,2e-05,3.22567]
[1777651707306,37.97,78531.11,0.0,-0.01979,2e-05,3.21756]
[1777651711032,37.97,78542.43,0.0,-0.01954,2e-05,3.18358]
[1777651712624,37.96,78542.65,0.0,-0.01953,2e-05,3.18202]
[1777651713046,37.96,78541.85,0.0,-0.01955,2e-05,3.18425]
[1777651718081,37.97,78542.59,0.0,-0.01954,2e-05,3.18332]
[1777651723119,37.97,78531.46,0.0,-0.01976,2e-05,3.21259]
[1777651728155,37.97,78519.86,0.0,-0.01998,2e-05,3.2429]
[1777651733197,37.97,78510.34,0.0,-0.02015,2e-05,3.26547]
[1777651737027,37.97,78504.47,0.0,-0.02026,2e-05,3.2808]
[1777651737563,37.97,78504.47,0.0,-0.02026,2e-05,3.2808]
[1777651737225,37.97,78503.67,0.0,-0.02028,2e-05,3.2829]
[1777651738232,37.97,78501.64,0.0,-0.02031,2e-05,3.28822]
[1777651743267,37.97,78503.21,0.0,-0.02029,2e-05,3.28428]
[1777651748304,37.97,78493.57,0.0,-0.02047,2e-05,3.30959]
[1777651752330,37.97,78507.76,0.0,-0.0202,2e-05,3.27283]
[1777651757366,37.97,78513.16,0.0,-0.0201,2e-05,3.25923]
[1777651760905,37.97,78514.61,0.0,-0.02007,2e-05,3.25573]
[1777651761397,37.97,78519.34,0.0,-0.01998,2e-05,3.24361]
[1777651766430,37.97,78514.45,0.0,-0.02008,2e-05,3.25679]
[1777651771467,37.97,78510.59,0.0,-0.02015,2e-05,3.2651]
[1777651776502,37.97,78507.49,0.0,-0.02021,2e-05,3.27361]
[1777651781537,37.98,78518.31,0.0,-0.02001,2e-05,3.24623]
[1777651786582,37.98,78515.68,0.0,-0.02006,2e-05,3.25364]
[1777651787172,37.98,78515.68,0.0,-0.02006,2e-05,3.25364]
[1777651787584,37.98,78497.52,0.0,-0.02041,2e-05,3.30092]
[1777651788387,37.98,78497.52,0.0,-0.02041,2e-05,3.30092]
[1777651788594,37.98,78482.4,0.0,-0.02071,2e-05,3.34058]
[1777651793626,37.98,78480.41,0.0,-0.02074,2e-05,3.34556]
[1777651799005,37.98,78476.54,0.0,-0.02082,2e-05,3.35553]
[1777651799083,37.98,78478.03,0.0,-0.02079,2e-05,3.35144]
[1777651803696,37.97,78462.52,0.0,-0.02109,2e-05,3.39229]
[1777651808736,37.97,78473.32,0.0,-0.02087,2e-05,3.36302]
[1777651813772,37.97,78478.8,0.0,-0.02076,2e-05,3.34805]
[1777651818917,37.97,78473.97,0.0,-0.02085,2e-05,3.36046]
[1777651819007,37.97,78485.89,0.0,-0.02062,2e-05,3.32894]
[1777651824848,37.97,78489.56,0.0,-0.02055,2e-05,3.31921]
[1777651830431,37.97,78493.18,0.0,-0.02048,2e-05,3.30975]
[1777651830448,37.97,78485.19,0.0,-0.02063,2e-05,3.33072]
[1777651833912,37.97,78464.32,0.0,-0.02103,2e-05,3.38356]
[1777651838958,37.97,78461.06,0.0,-0.02109,2e-05,3.39169]
[1777651843989,37.97,78456.25,0.0,-0.02118,2e-05,3.40389]
[1777651849026,37.96,78453.61,0.0,-0.02123,2e-05,3.41023]
[1777651854060,37.96,78449.06,0.0,-0.02131,2e-05,3.42163]
[1777651859096,37.96,78447.7,0.0,-0.02134,2e-05,3.42437]
[1777651864130,37.96,78450.29,0.0,-0.02128,2e-05,3.41647]
[1777651867152,37.96,78468.24,0.0,-0.02092,2e-05,3.36813]
[1777651872187,37.96,78471.87,0.0,-0.02084,2e-05,3.35809]
[1777651877222,37.95,78466.71,0.0,-0.02094,2e-05,3.37141]
[1777651882257,37.95,78466.82,0.0,-0.02093,2e-05,3.37068]
[1777651887292,37.95,78466.98,0.0,-0.02093,2e-05,3.36988]
[1777651892326,37.95,78470.92,0.0,-0.02084,2e-05,3.35683]
[1777651897362,37.95,78468.41,0.0,-0.02088,2e-05,3.36324]
[1777651902399,37.95,78464.35,0.0,-0.02096,2e-05,3.37373]
[1777651907433,37.95,78463.08,0.0,-0.02098,2e-05,3.37678]
[1777651912469,37.95,78457.98,0.0,-0.02108,2e-05,3.39002]
[1777651917504,37.95,78455.52,0.0,-0.02113,2e-05,3.39608]
[1777651922539,37.94,78440.9,0.0,-0.02142,2e-05,3.43463]
[1777651927574,37.94,78442.96,0.0,-0.02137,2e-05,3.42821]
[1777651932610,37.94,78445.24,0.0,-0.02132,2e-05,3.42122]
[1777651937645,37.94,78449.16,0.0,-0.02123,2e-05,3.4099]
[1777651942680,37.93,78452.96,0.0,-0.02113,2e-05,3.39666]
[1777651947715,37.93,78445.32,0.0,-0.02128,2e-05,3.41642]
[1777651952751,37.92,78449.43,0.0,-0.02118,2e-05,3.40227]
[1777651957786,37.92,78444.1,0.0,-0.02128,2e-05,3.41582]
[1777651962821,37.92,78434.37,0.0,-0.02147,2e-05,3.44116]
[1777651967856,37.92,78431.32,0.0,-0.02152,2e-05,3.44839]
[1777651972891,37.91,78438.42,0.0,-0.02137,2e-05,3.42813]
[1777651977928,37.91,78442.58,0.0,-0.02128,2e-05,3.41577]
[1777651982961,37.91,78438.26,0.0,-0.02136,2e-05,3.4264]
[1777651987996,37.91,78439.67,0.0,-0.02132,2e-05,3.42157]
[1777651993031,37.9,78439.97,0.0,-0.02131,2e-05,3.41974]
[1777651997792,37.9,78416.07,0.0,-0.02179,2e-05,3.48361]
[1777652003101,37.9,78403.78,0.0,-0.02203,2e-05,3.51536]
[1777652007864,37.89,78383.05,0.0,-0.02245,2e-05,3.57109]
[1777652013171,37.84,78374.12,0.0,-0.02249,2e-05,3.57504]
[1777652018206,37.78,78365.06,0.0,-0.02252,2e-05,3.57905]
[1777652023241,37.73,78367.0,0.0,-0.02233,2e-05,3.55376]
[1777652028276,37.69,78367.78,0.0,-0.02219,2e-05,3.53471]
[1777652030818,37.68,78363.98,0.0,-0.02225,2e-05,3.54211]
[1777652030890,37.67,78363.54,0.0,-0.02223,2e-05,3.54005]
[1777652032032,37.66,78363.54,0.0,-0.02221,2e-05,3.53682]
[1777652032303,37.62,78364.28,0.0,-0.02208,2e-05,3.5194]
[1777652037339,37.55,78363.53,0.0,-0.02191,2e-05,3.49686]
[1777652042373,37.52,78358.71,0.0,-0.02192,2e-05,3.49843]
[1777652047410,37.49,78364.02,0.0,-0.02174,2e-05,3.47346]
[1777652052445,37.47,78360.48,0.0,-0.02175,2e-05,3.47471]
[1777652057479,37.45,78365.16,0.0,-0.02159,2e-05,3.45409]
[1777652062514,37.44,78367.21,0.0,-0.02153,2e-05,3.44651]
[1777652067549,37.44,78368.83,0.0,-0.0215,2e-05,3.44152]
[1777652072583,37.44,78375.36,0.0,-0.02135,2e-05,3.42095]
[1777652077619,37.44,78376.13,0.0,-0.02133,2e-05,3.41852]
[1777652082654,37.44,78376.54,0.0,-0.02132,2e-05,3.41707]
[1777652087688,37.44,78368.56,0.0,-0.02148,2e-05,3.43853]
[1777652092724,37.44,78365.47,0.0,-0.02154,2e-05,3.44647]
[1777652097759,37.44,78362.52,0.0,-0.02159,2e-05,3.45396]
[1777652101787,37.43,78342.51,0.0,-0.02201,2e-05,3.50861]
[1777652106823,37.42,78335.86,0.0,-0.02211,2e-05,3.52193]
[1777652111857,37.4,78326.08,0.0,-0.02227,2e-05,3.54315]
[1777652116894,37.38,78315.0,0.0,-0.02243,2e-05,3.56475]
[1777652121942,37.37,78325.45,0.0,-0.0222,2e-05,3.53368]
[1777652126962,37.37,78324.87,0.0,-0.0222,2e-05,3.53401]
[1777652131998,37.37,78341.6,0.0,-0.02183,2e-05,3.48397]
[1777652137034,37.37,78355.28,0.0,-0.02154,2e-05,3.44552]
[1777652142068,37.36,78354.5,0.0,-0.02155,2e-05,3.44702]
[1777652147103,37.36,78356.19,0.0,-0.02151,2e-05,3.44173]
[1777652152138,37.36,78363.81,0.0,-0.02135,2e-05,3.42031]
[1777652157174,37.36,78355.1,0.0,-0.02152,2e-05,3.44359]
[1777652162210,37.36,78352.21,0.0,-0.02158,2e-05,3.45073]
[1777652167243,37.36,78356.43,0.0,-0.02148,2e-05,3.43837]
[1777652172290,37.35,78356.28,0.0,-0.02148,2e-05,3.43786]
[1777652177328,37.35,78349.64,0.0,-0.02161,2e-05,3.4553]
[1777652182357,37.35,78353.96,0.0,-0.02152,2e-05,3.4426]
[1777652187392,37.35,78357.06,0.0,-0.02145,2e-05,3.43327]
[1777652192428,37.34,78344.55,0.0,-0.02169,2e-05,3.46455]
[1777652195448,37.34,78323.95,0.0,-0.02211,2e-05,3.52098]
[1777652200483,37.34,78317.92,0.0,-0.02223,2e-05,3.5362]
[1777652205518,37.33,78320.17,0.0,-0.02217,2e-05,3.52826]
[1777652210553,37.33,78321.24,0.0,-0.02213,2e-05,3.52371]
[1777652215589,37.33,78324.28,0.0,-0.02206,2e-05,3.5138]
[1777652220624,37.32,78333.93,0.0,-0.02185,2e-05,3.48572]
[1777652225660,37.32,78341.42,0.0,-0.02168,2e-05,3.46393]
[1777652226519,37.32,78341.42,0.0,-0.02168,2e-05,3.46393]
[1777652226666,37.32,78340.99,0.0,-0.02169,2e-05,3.46495]
[1777652227597,37.32,78340.99,0.0,-0.02169,2e-05,3.46495]
[1777652227629,37.32,78340.99,0.0,-0.02169,2e-05,3.46495]
[1777652227674,37.31,78334.94,0.0,-0.02181,2e-05,3.48027]
[1777652232709,37.31,78334.71,0.0,-0.0218,2e-05,3.47995]
[1777652237745,37.31,78333.28,0.0,-0.02183,2e-05,3.48299]
[1777652242780,37.31,78326.85,0.0,-0.02195,2e-05,3.49988]
[1777652247816,37.3,78324.17,0.0,-0.022,2e-05,3.50627]
[1777652252850,37.3,78330.12,0.0,-0.02186,2e-05,3.48642]
[1777652257885,37.3,78331.8,0.0,-0.02182,2e-05,3.48106]
[1777652262924,37.3,78332.4,0.0,-0.0218,2e-05,3.47836]
[1777652267965,37.29,78338.8,0.0,-0.02166,2e-05,3.45986]
[1777652272995,37.29,78324.57,0.0,-0.02195,2e-05,3.49832]
[1777652278031,37.29,78333.64,0.0,-0.02175,2e-05,3.47191]
[1777652283064,37.29,78329.76,0.0,-0.02182,2e-05,3.4818]
[1777652288098,37.28,78328.15,0.0,-0.02185,2e-05,3.48541]
[1777652293134,37.28,78324.73,0.0,-0.02191,2e-05,3.49407]
[1777652298171,37.28,78324.47,0.0,-0.02191,2e-05,3.49395]
[1777652303206,37.28,78325.17,0.0,-0.02189,2e-05,3.49121]
[1777652305220,37.28,78308.71,0.0,-0.02224,2e-05,3.53689]
[1777652310255,37.27,78305.0,0.0,-0.02231,2e-05,3.5463]
[1777652315290,37.27,78306.57,0.0,-0.02225,2e-05,3.53799]
[1777652320326,37.27,78311.78,0.0,-0.02213,2e-05,3.52231]
[1777652325361,37.26,78309.88,0.0,-0.02216,2e-05,3.52638]
[1777652330395,37.26,78310.73,0.0,-0.02213,2e-05,3.52238]
[1777652335431,37.26,78309.11,0.0,-0.02216,2e-05,3.5255]
[1777652338459,37.25,78294.06,0.0,-0.02247,2e-05,3.56696]
[1777652343496,37.22,78294.62,0.0,-0.02238,2e-05,3.55427]
[1777652348861,37.2,78296.83,0.0,-0.02225,2e-05,3.53765]
[1777652354945,37.17,78307.9,0.0,-0.02195,2e-05,3.49703]
[1777652360609,37.17,78308.18,0.0,-0.02193,2e-05,3.49482]
[1777652365644,37.14,78307.68,0.0,-0.02185,2e-05,3.48442]
[1777652370680,37.12,78312.71,0.0,-0.0217,2e-05,3.46371]
[1777652375714,37.11,78310.42,0.0,-0.0217,2e-05,3.46343]
[1777652380749,37.1,78304.98,0.0,-0.02179,2e-05,3.47563]
[1777652385784,37.09,78305.02,0.0,-0.02177,2e-05,3.47271]
[1777652390819,37.09,78291.56,0.0,-0.02205,2e-05,3.50945]
[1777652395854,37.08,78283.79,0.0,-0.0222,2e-05,3.52975]
[1777652400889,37.08,78293.94,0.0,-0.02198,2e-05,3.50001]
[1777652405926,37.08,78310.43,0.0,-0.02162,2e-05,3.45318]
[1777652407938,37.08,78303.09,0.0,-0.02177,2e-05,3.47328]
[1777652410959,37.08,78295.74,0.0,-0.02193,2e-05,3.49326]
[1777652415994,37.07,78284.83,0.0,-0.02215,2e-05,3.52292]
[1777652420025,37.07,78268.98,0.0,-0.02248,2e-05,3.56636]
[1777652425059,37.07,78257.32,0.0,-0.02272,2e-05,3.59785]
[1777652430095,37.06,78258.35,0.0,-0.02268,2e-05,3.59293]
[1777652432108,37.06,78268.93,0.0,-0.02243,2e-05,3.55972]
[1777652437143,37.05,78261.83,0.0,-0.02258,2e-05,3.57858]
[1777652442181,37.05,78270.6,0.0,-0.02237,2e-05,3.5514]
[1777652447233,37.05,78287.97,0.0,-0.02199,2e-05,3.50113]
[1777652452269,37.04,78292.46,0.0,-0.02188,2e-05,3.48714]
[1777652457303,37.04,78298.78,0.0,-0.02175,2e-05,3.46875]
[1777652462340,37.04,78301.12,0.0,-0.02169,2e-05,3.46139]
[1777652467377,37.04,78292.67,0.0,-0.02186,2e-05,3.48411]
[1777652472413,37.03,78288.69,0.0,-0.02194,2e-05,3.49434]
[1777652477448,37.03,78287.06,0.0,-0.02197,2e-05,3.49803]
[1777652482485,37.03,78285.17,0.0,-0.022,2e-05,3.50248]
[1777652486513,37.03,78299.42,0.0,-0.02169,2e-05,3.46184]
[1777652490747,37.03,78308.55,0.0,-0.0215,2e-05,3.43629]
[1777652490849,37.03,78314.35,0.0,-0.02138,2e-05,3.42012]
[1777652494190,37.03,78312.9,0.0,-0.0214,2e-05,3.42177]
[1777652494291,37.03,78309.97,0.0,-0.02146,2e-05,3.42982]
[1777652494839,37.03,78309.97,0.0,-0.02146,2e-05,3.42982]
[1777652494940,37.02,78314.96,0.0,-0.02135,2e-05,3.41593]
[1777652500164,37.02,78313.22,0.0,-0.02139,2e-05,3.42066]
[1777652500265,37.02,78310.62,0.0,-0.02144,2e-05,3.42776]
[1777652505645,37.02,78315.03,0.0,-0.02135,2e-05,3.41529]
[1777652509662,37.02,78315.73,0.0,-0.02133,2e-05,3.41328]
[1777652509757,37.02,78328.73,0.0,-0.02106,2e-05,3.37751]
[1777652515715,37.02,78325.63,0.0,-0.02113,2e-05,3.38616]
[1777652521467,37.02,78326.49,0.0,-0.02111,2e-05,3.38394]
[1777652526792,37.02,78328.6,0.0,-0.02107,2e-05,3.37843]
[1777652531828,37.03,78330.51,0.0,-0.02103,2e-05,3.37349]
[1777652536865,37.03,78330.5,0.0,-0.02104,2e-05,3.37383]
[1777652541898,37.03,78331.28,0.0,-0.02102,2e-05,3.37204]
[1777652546933,37.03,78331.23,0.0,-0.02103,2e-05,3.37252]
[1777652551898,37.03,78332.31,0.0,-0.02101,2e-05,3.36981]
[1777652551982,37.03,78332.31,0.0,-0.02101,2e-05,3.36981]
[1777652557005,37.03,78336.88,0.0,-0.0209,2e-05,3.35557]
[1777652561034,37.03,78354.85,0.0,-0.02054,2e-05,3.30737]
[1777652566067,37.03,78365.39,0.0,-0.02034,2e-05,3.28006]
[1777652571104,37.04,78377.27,0.0,-0.02011,2e-05,3.24959]
[1777652576137,37.02,78384.77,0.0,-0.01993,2e-05,3.22502]
[1777652581324,37.02,78397.8,0.0,-0.01966,2e-05,3.18833]
[1777652581351,37.01,78412.73,0.0,-0.01937,2e-05,3.1486]
[1777652581639,37.01,78412.73,0.0,-0.01937,2e-05,3.1486]
[1777652582178,37.01,78412.73,0.0,-0.01936,2e-05,3.14776]
[1777652587213,37.0,78422.19,0.0,-0.01916,2e-05,3.11958]
[1777652592249,36.99,78426.65,0.0,-0.01905,2e-05,3.10444]
[1777652596278,36.98,78408.46,0.0,-0.01936,2e-05,3.14759]
[1777652597600,36.98,78408.77,0.0,-0.01936,2e-05,3.14679]
[1777652598208,36.98,78408.77,0.0,-0.01936,2e-05,3.14679]
[1777652598981,36.98,78414.55,0.0,-0.01925,2e-05,3.13221]
[1777652599299,36.98,78414.55,0.0,-0.01924,2e-05,3.13141]
[1777652599592,36.98,78414.55,0.0,-0.01924,2e-05,3.13141]
[1777652600307,36.98,78414.81,0.0,-0.01923,2e-05,3.12995]
[1777652605341,36.97,78418.93,0.0,-0.01913,2e-05,3.11543]
[1777652608415,36.96,78414.63,0.0,-0.0192,2e-05,3.12498]
[1777652608466,36.96,78403.53,0.0,-0.0194,2e-05,3.15292]
[1777652613725,36.95,78411.03,0.0,-0.01922,2e-05,3.12725]
[1777652614406,36.95,78410.58,0.0,-0.01922,2e-05,3.12763]
[1777652617425,36.94,78426.24,0.0,-0.01891,2e-05,3.08511]
[1777652622464,36.93,78437.03,0.0,-0.01868,2e-05,3.05358]
[1777652623313,36.93,78437.03,0.0,-0.01868,2e-05,3.05358]
[1777652623489,36.93,78439.05,0.0,-0.01864,2e-05,3.04846]
[1777652624151,36.93,78439.05,0.0,-0.01864,2e-05,3.04846]
[1777652624496,36.93,78391.31,0.0,-0.01954,2e-05,3.17128]
[1777652624773,36.93,78391.31,0.0,-0.01954,2e-05,3.17128]
[1777652625502,36.92,78319.83,0.0,-0.02095,2e-05,3.36073]
[1777652626594,36.92,78334.44,0.0,-0.02065,2e-05,3.32099]
[1777652627596,36.92,78334.44,0.0,-0.02065,2e-05,3.32099]
[1777652628513,36.92,78351.19,0.0,-0.02029,2e-05,3.27249]
[1777652631180,36.91,78348.64,0.0,-0.02033,2e-05,3.27722]
[1777652631579,36.91,78293.43,0.0,-0.02145,2e-05,3.42781]
[1777652632437,36.91,78293.43,0.0,-0.02145,2e-05,3.42781]
[1777652632555,36.91,78292.5,0.0,-0.02146,2e-05,3.42928]
[1777652633559,36.9,78270.88,0.0,-0.02191,2e-05,3.48815]
[1777652637585,36.9,78256.01,0.0,-0.02222,2e-05,3.52923]
[1777652642632,36.9,78235.78,0.0,-0.02265,2e-05,3.58577]
[1777652642821,36.9,78235.78,0.0,-0.02265,2e-05,3.58577]
[1777652643642,36.89,78231.16,0.0,-0.02275,2e-05,3.59835]
[1777652648672,36.88,78225.54,0.0,-0.02283,2e-05,3.6089]
[1777652650252,36.87,78228.66,0.0,-0.02273,2e-05,3.59612]
[1777652650685,36.87,78232.74,0.0,-0.02264,2e-05,3.58438]
[1777652653705,36.84,78253.69,0.0,-0.02211,2e-05,3.5141]
[1777652658740,36.83,78259.57,0.0,-0.02196,2e-05,3.49436]
[1777652660755,36.76,78287.36,0.0,-0.02117,2e-05,3.38911]
[1777652662508,36.76,78267.66,0.0,-0.02157,2e-05,3.44263]
[1777652664782,36.75,78251.86,0.0,-0.0219,2e-05,3.48566]
[1777652669817,36.75,78243.6,0.0,-0.02206,2e-05,3.50679]
[1777652674853,36.75,78245.28,0.0,-0.022,2e-05,3.49878]
[1777652678880,36.71,78263.55,0.0,-0.0215,2e-05,3.43296]
[1777652681155,36.71,78270.62,0.0,-0.02136,2e-05,3.41324]
[1777652681254,36.64,78270.52,0.0,-0.02117,2e-05,3.38833]
[1777652686940,36.59,78280.88,0.0,-0.02083,2e-05,3.34186]
[1777652692723,36.57,78273.69,0.0,-0.02092,2e-05,3.35475]
[1777652696500,36.57,78272.95,0.0,-0.02092,2e-05,3.35447]
[1777652696663,36.57,78272.95,0.0,-0.02092,2e-05,3.35447]
[1777652698072,36.57,78268.28,0.0,-0.02101,2e-05,3.3662]
[1777652698116,36.56,78247.67,0.0,-0.02142,2e-05,3.42118]
[1777652702048,36.55,78227.63,0.0,-0.02182,2e-05,3.47367]
[1777652707082,36.54,78208.67,0.0,-0.02221,2e-05,3.52492]
[1777652710106,36.54,78179.96,0.0,-0.02283,2e-05,3.60715]
[1777652711172,36.54,78179.96,0.0,-0.02283,2e-05,3.60715]
[1777652711219,36.54,78173.32,0.0,-0.02298,2e-05,3.62617]
[1777652711984,36.54,78173.32,0.0,-0.02298,2e-05,3.62617]
[1777652712223,36.53,78163.82,0.0,-0.02316,2e-05,3.64995]
[1777652718170,36.47,78169.07,0.0,-0.02288,2e-05,3.61346]
[1777652723197,36.47,78176.17,0.0,-0.02271,2e-05,3.59101]
[1777652728234,36.45,78158.9,0.0,-0.02306,2e-05,3.63583]
[1777652733264,36.43,78147.01,0.0,-0.02324,2e-05,3.65955]
[1777652733743,36.43,78147.01,0.0,-0.02324,2e-05,3.65955]
[1777652734066,36.43,78137.81,0.0,-0.02345,2e-05,3.68638]
[1777652734279,36.42,78137.81,0.0,-0.02341,2e-05,3.68157]
[1777652736065,36.41,78143.47,0.0,-0.02325,2e-05,3.65991]
[1777652736300,36.39,78148.38,0.0,-0.0231,2e-05,3.64089]
[1777652738311,36.37,78165.84,0.0,-0.02265,2e-05,3.58198]
[1777652741327,36.37,78182.27,0.0,-0.02228,2e-05,3.53346]
[1777652746365,36.37,78170.16,0.0,-0.02254,2e-05,3.56723]
[1777652747459,36.37,78193.59,0.0,-0.02202,2e-05,3.49935]
[1777652750231,36.37,78200.32,0.0,-0.02188,2e-05,3.47967]
[1777652750391,36.37,78201.2,0.0,-0.02186,2e-05,3.47704]
[1777652755427,36.35,78217.08,0.0,-0.02147,2e-05,3.42545]
[1777652756774,36.35,78217.08,0.0,-0.02147,2e-05,3.42545]
[1777652756814,36.35,78212.03,0.0,-0.02157,2e-05,3.43844]
[1777652758577,36.34,78211.66,0.0,-0.02156,2e-05,3.43823]
[1777652758673,36.34,78200.78,0.0,-0.02179,2e-05,3.46782]
[1777652759267,36.34,78200.78,0.0,-0.02179,2e-05,3.46782]
[1777652759455,36.34,78200.78,0.0,-0.02178,2e-05,3.4665]
[1777652759997,36.34,78200.78,0.0,-0.02178,2e-05,3.4665]
[1777652760462,36.33,78197.59,0.0,-0.02184,2e-05,3.47426]
[1777652765498,36.31,78201.5,0.0,-0.0217,2e-05,3.45641]
[1777652767008,36.31,78202.19,0.0,-0.02168,2e-05,3.45314]
[1777652767236,36.31,78202.19,0.0,-0.02168,2e-05,3.45314]
[1777652767521,36.3,78202.05,0.0,-0.02166,2e-05,3.45093]
[1777652767932,36.3,78202.05,0.0,-0.02166,2e-05,3.45093]
[1777652768522,36.3,78205.21,0.0,-0.02158,2e-05,3.44068]
[1777652769064,36.3,78205.21,0.0,-0.02158,2e-05,3.44068]
[1777652770597,36.3,78205.05,0.0,-0.02159,2e-05,3.44114]
[1777652776578,36.28,78217.6,0.0,-0.02126,2e-05,3.397]
[1777652781613,36.26,78219.37,0.0,-0.02118,2e-05,3.38615]
[1777652786649,36.25,78217.25,0.0,-0.02118,2e-05,3.38624]
[1777652791682,36.23,78217.36,0.0,-0.02112,2e-05,3.37785]
[1777652796719,36.22,78217.25,0.0,-0.02108,2e-05,3.37241]
[1777652801753,36.2,78211.63,0.0,-0.02115,2e-05,3.38248]
[1777652805781,36.19,78225.84,0.0,-0.02082,2e-05,3.33832]
[1777652810828,36.18,78217.04,0.0,-0.02097,2e-05,3.35746]
[1777652813838,36.17,78201.69,0.0,-0.02127,2e-05,3.39717]
[1777652818872,36.15,78204.05,0.0,-0.02117,2e-05,3.38476]
[1777652820567,36.15,78201.57,0.0,-0.02122,2e-05,3.39058]
[1777652820886,36.15,78197.77,0.0,-0.02129,2e-05,3.40014]
[1777652825921,36.13,78200.27,0.0,-0.02119,2e-05,3.38726]
[1777652830159,36.12,78203.37,0.0,-0.0211,2e-05,3.37508]
[1777652830173,36.12,78205.37,0.0,-0.02104,2e-05,3.36719]
[1777652834984,36.08,78229.4,0.0,-0.02044,2e-05,3.28602]
[1777652840020,36.02,78226.06,0.0,-0.02035,2e-05,3.27329]
[1777652845055,36.01,78231.45,0.0,-0.0202,2e-05,3.25375]
[1777652850551,35.99,78225.84,0.0,-0.02028,2e-05,3.26466]
[1777652852264,35.99,78225.89,0.0,-0.02026,2e-05,3.26051]
[1777652858359,35.97,78223.29,0.0,-0.02027,2e-05,3.26229]
[1777652864187,35.96,78236.01,0.0,-0.01997,2e-05,3.22132]
[1777652869224,35.95,78237.23,0.0,-0.01992,2e-05,3.21471]
[1777652874258,35.94,78250.02,0.0,-0.01963,2e-05,3.17543]
[1777652879294,35.93,78246.08,0.0,-0.01968,2e-05,3.18228]
[1777652884695,35.92,78236.99,0.0,-0.01983,2e-05,3.2031]
[1777652886678,35.91,78236.57,0.0,-0.01983,2e-05,3.20267]
[1777652892404,35.9,78245.24,0.0,-0.01962,2e-05,3.17402]
[1777652897425,35.89,78258.92,0.0,-0.01932,2e-05,3.13386]
[1777652901457,35.88,78273.11,0.0,-0.01903,2e-05,3.09362]
[1777652904475,35.88,78294.78,0.0,-0.0186,2e-05,3.03508]
[1777652906491,35.87,78309.94,0.0,-0.01831,2e-05,2.99488]
[1777652911524,35.87,78310.64,0.0,-0.01826,2e-05,2.98883]
[1777652916559,35.86,78310.37,0.0,-0.01825,2e-05,2.98738]
[1777652921593,35.86,78305.32,0.0,-0.01833,2e-05,2.99825]
[1777652926630,35.85,78303.65,0.0,-0.01835,2e-05,3.00035]
[1777652931664,35.84,78305.37,0.0,-0.0183,2e-05,2.99369]
[1777652936699,35.84,78307.57,0.0,-0.01824,2e-05,2.98581]
[1777652937681,35.84,78307.57,0.0,-0.01824,2e-05,2.98581]
[1777652937760,35.84,78307.57,0.0,-0.01824,2e-05,2.98581]
[1777652940728,35.83,78328.35,0.0,-0.01785,2e-05,2.93116]
[1777652943746,35.83,78340.4,0.0,-0.01762,2e-05,2.90013]
[1777652945653,35.83,78339.77,0.0,-0.01763,2e-05,2.90115]
[1777652950805,35.83,78349.91,0.0,-0.01744,2e-05,2.87423]
[1777652956845,35.82,78338.94,0.0,-0.01762,2e-05,2.90029]
[1777652961882,35.82,78339.36,0.0,-0.01761,2e-05,2.89792]
[1777652966920,35.82,78335.98,0.0,-0.01766,2e-05,2.90541]
[1777652968928,35.81,78310.2,0.0,-0.01813,2e-05,2.97009]
[1777652973963,35.81,78298.91,0.0,-0.01831,2e-05,2.99503]
[1777652977992,35.8,78285.06,0.0,-0.01856,2e-05,3.02906]
[1777652983026,35.8,78285.58,0.0,-0.01854,2e-05,3.02524]
[1777652988062,35.79,78286.88,0.0,-0.01849,2e-05,3.01948]
[1777652993096,35.78,78292.19,0.0,-0.01838,2e-05,3.00335]
[1777652998131,35.78,78292.34,0.0,-0.01836,2e-05,3.00076]
[1777653003172,35.77,78292.15,0.0,-0.01835,2e-05,2.99909]
[1777653008203,35.76,78294.51,0.0,-0.01829,2e-05,2.99084]
[1777653013238,35.76,78297.57,0.0,-0.01821,2e-05,2.98086]
[1777653018273,35.75,78306.96,0.0,-0.01802,2e-05,2.95475]
[1777653023312,35.75,78307.71,0.0,-0.018,2e-05,2.951]
[1777653028344,35.74,78310.34,0.0,-0.01794,2e-05,2.94282]
[1777653033380,35.74,78309.27,0.0,-0.01793,2e-05,2.94104]
[1777653038415,35.73,78309.17,0.0,-0.01792,2e-05,2.93955]
[1777653043455,35.73,78308.07,0.0,-0.01793,2e-05,2.94063]
[1777653045464,35.73,78289.73,0.0,-0.01827,2e-05,2.98736]
[1777653050499,35.72,78279.43,0.0,-0.01844,2e-05,3.01132]
[1777653055534,35.71,78272.57,0.0,-0.01856,2e-05,3.02732]
[1777653060570,35.71,78283.01,0.0,-0.01834,2e-05,2.99773]
[1777653065605,35.7,78280.94,0.0,-0.01836,2e-05,3.00074]
[1777653070639,35.69,78278.25,0.0,-0.0184,2e-05,3.00553]
[1777653075691,35.69,78276.85,0.0,-0.01841,2e-05,3.0073]
[1777653081721,35.68,78249.57,0.0,-0.01891,2e-05,3.0753]
[1777653086832,35.67,78239.01,0.0,-0.0191,2e-05,3.10083]
[1777653092802,35.66,78226.74,0.0,-0.01929,2e-05,3.12699]
[1777653097841,35.65,78212.06,0.0,-0.01956,2e-05,3.16324]
[1777653102875,35.64,78207.75,0.0,-0.01962,2e-05,3.17124]
[1777653107910,35.63,78208.39,0.0,-0.01958,2e-05,3.16503]
[1777653112947,35.62,78214.8,0.0,-0.01943,2e-05,3.14477]
[1777653117980,35.61,78232.21,0.0,-0.01906,2e-05,3.09467]
[1777653123014,35.6,78245.51,0.0,-0.01877,2e-05,3.05599]
[1777653128051,35.6,78239.68,0.0,-0.01887,2e-05,3.06868]
[1777653133086,35.59,78244.28,0.0,-0.01876,2e-05,3.05386]
[1777653138121,35.58,78233.9,0.0,-0.01894,2e-05,3.07877]
[1777653143156,35.57,78234.12,0.0,-0.01892,2e-05,3.0755]
[1777653148191,35.57,78231.76,0.0,-0.01895,2e-05,3.07913]
[1777653153227,35.56,78230.54,0.0,-0.01894,2e-05,3.07766]
[1777653158263,35.55,78229.71,0.0,-0.01894,2e-05,3.0773]
[1777653163298,35.55,78241.39,0.0,-0.01869,2e-05,3.04387]
[1777653168348,35.54,78241.01,0.0,-0.01868,2e-05,3.04255]
[1777653173384,35.53,78231.87,0.0,-0.01884,2e-05,3.06442]
[1777653178419,35.53,78234.53,0.0,-0.01877,2e-05,3.05489]
[1777653183453,35.52,78234.47,0.0,-0.01876,2e-05,3.05274]
[1777653188488,35.51,78228.9,0.0,-0.01885,2e-05,3.06521]
[1777653191258,35.51,78211.28,0.0,-0.01918,2e-05,3.11082]
[1777653192773,35.51,78195.7,0.0,-0.01949,2e-05,3.15232]
[1777653198558,35.5,78203.44,0.0,-0.01931,2e-05,3.12767]
[1777653203593,35.49,78207.92,0.0,-0.0192,2e-05,3.11266]
[1777653208633,35.48,78212.18,0.0,-0.01909,2e-05,3.09836]
[1777653213666,35.47,78206.98,0.0,-0.01916,2e-05,3.10731]
[1777653218701,35.47,78192.24,0.0,-0.01943,2e-05,3.1441]
[1777653223736,35.46,78183.12,0.0,-0.01959,2e-05,3.16553]
[1777653228771,35.45,78179.97,0.0,-0.01963,2e-05,3.17063]
[1777653233809,35.44,78178.6,0.0,-0.01963,2e-05,3.17088]
[1777653238841,35.41,78182.3,0.0,-0.01949,2e-05,3.15085]
[1777653243889,35.41,78164.02,0.0,-0.01984,2e-05,3.1981]
[1777653249925,35.36,78147.33,0.0,-0.02004,2e-05,3.22535]
[1777653253954,35.27,78180.75,0.0,-0.01914,2e-05,3.10297]
[1777653258989,35.26,78171.06,0.0,-0.01931,2e-05,3.12614]
[1777653264025,35.26,78178.96,0.0,-0.01913,2e-05,3.10169]
[1777653269061,35.25,78183.44,0.0,-0.01902,2e-05,3.08678]
[1777653274098,35.24,78186.71,0.0,-0.01892,2e-05,3.07319]
[1777653279136,35.23,78202.78,0.0,-0.01859,2e-05,3.0278]
[1777653280140,35.23,78220.37,0.0,-0.01825,2e-05,2.98097]
[1777653285176,35.23,78229.24,0.0,-0.01807,2e-05,2.95613]
[1777653290211,35.22,78238.75,0.0,-0.01788,2e-05,2.92999]
[1777653294239,35.22,78258.4,0.0,-0.01751,2e-05,2.87855]
[1777653296253,35.22,78273.84,0.0,-0.01722,2e-05,2.83898]
[1777653296911,35.22,78273.84,0.0,-0.01722,2e-05,2.83898]
[1777653297260,35.22,78276.4,0.0,-0.01717,2e-05,2.83236]
[1777653298560,35.22,78277.06,0.0,-0.01716,2e-05,2.83053]
[1777653299369,35.22,78277.06,0.0,-0.01716,2e-05,2.83053]
[1777653299470,35.22,78276.78,0.0,-0.01716,2e-05,2.83107]
[1777653300631,35.22,78276.78,0.0,-0.01716,2e-05,2.83092]
[1777653306323,35.22,78279.96,0.0,-0.0171,2e-05,2.82192]
[1777653306994,35.22,78279.96,0.0,-0.0171,2e-05,2.82192]
[1777653307330,35.22,78279.75,0.0,-0.0171,2e-05,2.82229]
[1777653308002,35.22,78279.75,0.0,-0.0171,2e-05,2.82229]
[1777653308340,35.22,78277.92,0.0,-0.01713,2e-05,2.82673]
[1777653313372,35.21,78278.57,0.0,-0.01712,2e-05,2.82424]
[1777653318407,35.21,78273.14,0.0,-0.01721,2e-05,2.83701]
[1777653322452,35.21,78257.12,0.0,-0.01749,2e-05,2.8767]
[1777653327470,35.2,78265.65,0.0,-0.01733,2e-05,2.85367]
[1777653332504,35.2,78253.5,0.0,-0.01753,2e-05,2.88119]
[1777653337540,35.2,78247.72,0.0,-0.01763,2e-05,2.89461]
[1777653342575,35.19,78254.68,0.0,-0.01749,2e-05,2.87562]
[1777653347610,35.19,78245.56,0.0,-0.01765,2e-05,2.89745]
[1777653352644,35.19,78243.02,0.0,-0.01769,2e-05,2.90272]
[1777653357681,35.18,78239.26,0.0,-0.01775,2e-05,2.91115]
[1777653362722,35.18,78236.28,0.0,-0.01779,2e-05,2.91757]
[1777653367750,35.17,78226.61,0.0,-0.01797,2e-05,2.94122]
[1777653372796,35.17,78226.39,0.0,-0.01796,2e-05,2.94037]
[1777653377833,35.17,78238.73,0.0,-0.01772,2e-05,2.90735]
[1777653382856,35.16,78231.29,0.0,-0.01785,2e-05,2.92549]
[1777653387891,35.16,78230.41,0.0,-0.01786,2e-05,2.92656]
[1777653392925,35.16,78222.14,0.0,-0.018,2e-05,2.94498]
[1777653394941,35.16,78204.53,0.0,-0.01833,2e-05,2.99022]
[1777653399976,35.15,78198.18,0.0,-0.01844,2e-05,3.00511]
[1777653405011,35.15,78202.49,0.0,-0.01834,2e-05,2.99177]
[1777653410047,35.14,78216.42,0.0,-0.01806,2e-05,2.9534]
[1777653415085,35.14,78221.89,0.0,-0.01794,2e-05,2.93762]
[1777653420118,35.13,78221.68,0.0,-0.01794,2e-05,2.93669]
[1777653425152,35.13,78223.92,0.0,-0.01788,2e-05,2.9294]
[1777653430192,35.13,78223.78,0.0,-0.01788,2e-05,2.92854]
[1777653435231,35.12,78234.21,0.0,-0.01768,2e-05,2.90069]
[1777653440262,35.12,78235.71,0.0,-0.01764,2e-05,2.89605]
[1777653445297,35.12,78237.89,0.0,-0.0176,2e-05,2.88963]
[1777653450332,35.12,78243.38,0.0,-0.01749,2e-05,2.87478]
[1777653455368,35.11,78223.28,0.0,-0.01785,2e-05,2.92373]
[1777653460408,35.11,78213.29,0.0,-0.01803,2e-05,2.94846]
[1777653462419,35.11,78197.47,0.0,-0.01832,2e-05,2.9894]
[1777653467451,35.1,78198.27,0.0,-0.0183,2e-05,2.98549]
[1777653472487,35.1,78209.06,0.0,-0.01808,2e-05,2.95539]
[1777653477524,35.1,78214.85,0.0,-0.01796,2e-05,2.9388]
[1777653482559,35.09,78214.65,0.0,-0.01795,2e-05,2.93788]
[1777653487594,35.09,78218.94,0.0,-0.01786,2e-05,2.92527]
[1777653492629,35.08,78227.24,0.0,-0.01769,2e-05,2.9025]
[1777653497665,35.08,78224.22,0.0,-0.01774,2e-05,2.90913]
[1777653502700,35.08,78223.63,0.0,-0.01774,2e-05,2.90947]
[1777653507734,35.07,78225.32,0.0,-0.0177,2e-05,2.90398]
[1777653512768,35.07,78226.87,0.0,-0.01766,2e-05,2.89691]
[1777653517808,35.07,78225.13,0.0,-0.01768,2e-05,2.90044]
[1777653522839,35.07,78225.4,0.0,-0.01767,2e-05,2.89882]
[1777653527874,35.06,78222.53,0.0,-0.01772,2e-05,2.90514]
[1777653533427,35.06,78222.62,0.0,-0.01771,2e-05,2.90436]
[1777653538950,35.06,78217.63,0.0,-0.0178,2e-05,2.91607]
[1777653543987,35.06,78219.07,0.0,-0.01776,2e-05,2.91133]
[1777653549021,35.05,78216.17,0.0,-0.01781,2e-05,2.91782]
[1777653554056,35.05,78229.32,0.0,-0.01756,2e-05,2.88293]
[1777653559090,35.05,78230.96,0.0,-0.01752,2e-05,2.87797]
[1777653564127,35.05,78231.16,0.0,-0.01751,2e-05,2.87673]
[1777653569161,35.04,78229.54,0.0,-0.01754,2e-05,2.88017]
[1777653572791,35.04,78266.67,0.0,-0.01684,2e-05,2.78371]
[1777653578226,35.04,78272.24,0.0,-0.01675,2e-05,2.76995]
[1777653582252,35.04,78288.49,0.0,-0.01646,2e-05,2.72996]
[1777653587287,35.05,78292.24,0.0,-0.0164,2e-05,2.72141]
[1777653589301,35.05,78308.56,0.0,-0.01612,2e-05,2.68189]
[1777653594336,35.05,78324.23,0.0,-0.01586,2e-05,2.64522]
[1777653599373,35.05,78320.02,0.0,-0.01594,2e-05,2.6566]
[1777653604408,35.06,78329.25,0.0,-0.01579,2e-05,2.63558]
[1777653607168,35.06,78333.33,0.0,-0.01572,2e-05,2.62637]
[1777653607228,35.06,78333.33,0.0,-0.01572,2e-05,2.62637]
[1777653607870,35.06,78336.55,0.0,-0.01567,2e-05,2.61898]
[1777653609557,35.06,78337.36,0.0,-0.01566,2e-05,2.61735]
[1777653611304,35.06,78343.93,0.0,-0.01555,2e-05,2.60236]
[1777653611386,35.06,78343.93,0.0,-0.01555,2e-05,2.60236]
[1777653614010,35.06,78339.82,0.0,-0.01563,2e-05,2.61312]
[1777653617409,35.07,78323.27,0.0,-0.01592,2e-05,2.6536]
[1777653622551,35.07,78307.89,0.0,-0.01619,2e-05,2.69221]
[1777653627585,35.07,78309.8,0.0,-0.01616,2e-05,2.68854]
[1777653632628,35.08,78303.22,0.0,-0.01627,2e-05,2.70349]
[1777653637654,35.08,78298.04,0.0,-0.01637,2e-05,2.71672]
[1777653642690,35.08,78290.31,0.0,-0.01651,2e-05,2.7362]
[1777653647725,35.08,78293.36,0.0,-0.01645,2e-05,2.72912]
[1777653652760,35.08,78294.14,0.0,-0.01644,2e-05,2.7277]
[1777653657795,35.08,78280.48,0.0,-0.01669,2e-05,2.76201]
[1777653660816,35.08,78258.48,0.0,-0.01709,2e-05,2.81719]
[1777653665853,35.08,78263.65,0.0,-0.01699,2e-05,2.80411]
[1777653670887,35.08,78271.88,0.0,-0.01684,2e-05,2.78359]
[1777653675923,35.09,78275.48,0.0,-0.01678,2e-05,2.77471]
[1777653680958,35.09,78278.83,0.0,-0.01672,2e-05,2.76661]
[1777653685993,35.09,78285.68,0.0,-0.0166,2e-05,2.74991]
[1777653691029,35.09,78287.25,0.0,-0.01657,2e-05,2.74435]
[1777653696063,35.09,78279.04,0.0,-0.01671,2e-05,2.76484]
[1777653701097,35.09,78277.67,0.0,-0.01674,2e-05,2.76833]
[1777653706133,35.09,78278.22,0.0,-0.01673,2e-05,2.76701]
[1777653711168,35.09,78265.51,0.0,-0.01696,2e-05,2.79868]
[1777653716204,35.09,78266.88,0.0,-0.01693,2e-05,2.79498]
[1777653721238,35.09,78269.13,0.0,-0.01689,2e-05,2.78911]
[1777653726273,35.09,78269.08,0.0,-0.01689,2e-05,2.7891]
[1777653731308,35.09,78265.92,0.0,-0.01694,2e-05,2.79695]
[1777653736343,35.09,78274.53,0.0,-0.01679,2e-05,2.77537]
[1777653741378,35.09,78271.82,0.0,-0.01684,2e-05,2.78219]
[1777653746413,35.09,78249.49,0.0,-0.01724,2e-05,2.83832]
[1777653751448,35.08,78249.94,0.0,-0.01722,2e-05,2.83471]
[1777653756483,35.08,78253.19,0.0,-0.01716,2e-05,2.82604]
[1777653761518,35.08,78249.09,0.0,-0.01723,2e-05,2.836]
[1777653766553,35.08,78233.35,0.0,-0.01751,2e-05,2.87567]
[1777653771589,35.08,78225.48,0.0,-0.01766,2e-05,2.8951]
[1777653776623,35.08,78226.56,0.0,-0.01763,2e-05,2.89149]
[1777653781658,35.07,78235.67,0.0,-0.01745,2e-05,2.86738]
[1777653786693,35.07,78235.25,0.0,-0.01746,2e-05,2.86785]
[1777653791728,35.07,78241.84,0.0,-0.01733,2e-05,2.8504]
[1777653796762,35.07,78234.16,0.0,-0.01747,2e-05,2.86936]
[1777653801800,35.07,78228.31,0.0,-0.01757,2e-05,2.88362]
[1777653806835,35.07,78241.06,0.0,-0.01733,2e-05,2.85029]
[1777653811870,35.06,78242.83,0.0,-0.01728,2e-05,2.84318]
[1777653816905,35.06,78244.67,0.0,-0.01725,2e-05,2.83796]
[1777653821941,35.06,78243.87,0.0,-0.01726,2e-05,2.83941]
[1777653827982,35.06,78243.26,0.0,-0.01726,2e-05,2.84019]
[1777653833017,35.06,78252.55,0.0,-0.01709,2e-05,2.81603]
[1777653838052,35.06,78255.31,0.0,-0.01703,2e-05,2.80861]
[1777653843088,35.05,78258.89,0.0,-0.01697,2e-05,2.79918]
[1777653848942,35.05,78262.85,0.0,-0.01689,2e-05,2.78897]
[1777653850921,35.05,78254.15,0.0,-0.01705,2e-05,2.81055]
[1777653856179,35.05,78250.66,0.0,-0.01711,2e-05,2.81883]
[1777653861213,35.05,78247.24,0.0,-0.01717,2e-05,2.82707]
[1777653866255,35.05,78244.29,0.0,-0.01722,2e-05,2.83421]
[1777653871291,35.05,78239.47,0.0,-0.01729,2e-05,2.84407]
[1777653876328,35.05,78243.6,0.0,-0.01721,2e-05,2.83321]
[1777653881362,35.05,78238.8,0.0,-0.0173,2e-05,2.8451]
[1777653886396,35.04,78238.01,0.0,-0.01731,2e-05,2.84676]
[1777653891431,35.04,78236.41,0.0,-0.01734,2e-05,2.85054]
[1777653896470,35.04,78234.53,0.0,-0.01737,2e-05,2.85504]
[1777653901504,35.04,78228.86,0.0,-0.01747,2e-05,2.86922]
[1777653905534,35.04,78208.0,0.0,-0.01786,2e-05,2.92257]
[1777653907548,35.04,78193.94,0.0,-0.01813,2e-05,2.95889]
[1777653912581,35.04,78186.64,0.0,-0.01826,2e-05,2.97669]
[1777653917617,35.03,78196.19,0.0,-0.01806,2e-05,2.95021]
[1777653922651,35.03,78198.39,0.0,-0.01801,2e-05,2.9431]
[1777653927689,35.03,78202.71,0.0,-0.01792,2e-05,2.93057]
[1777653932723,35.02,78196.88,0.0,-0.01801,2e-05,2.94247]
[1777653937760,35.02,78211.79,0.0,-0.01772,2e-05,2.90242]
[1777653942796,35.02,78211.08,0.0,-0.01773,2e-05,2.90322]
[1777653947830,35.01,78209.08,0.0,-0.01776,2e-05,2.90734]
[1777653952866,35.01,78196.48,0.0,-0.01798,2e-05,2.93881]
[1777653957902,35.01,78200.34,0.0,-0.0179,2e-05,2.92736]
[1777653962936,35.0,78206.41,0.0,-0.01778,2e-05,2.91027]
[1777653967971,35.0,78205.07,0.0,-0.01779,2e-05,2.91257]
[1777653973006,34.99,78199.86,0.0,-0.01788,2e-05,2.92474]
[1777653978041,34.99,78197.97,0.0,-0.01791,2e-05,2.92824]
[1777653983076,34.99,78203.22,0.0,-0.0178,2e-05,2.91317]
[1777653987108,34.98,78219.63,0.0,-0.01748,2e-05,2.86978]
[1777653992141,34.98,78217.4,0.0,-0.01751,2e-05,2.87253]
[1777653997175,34.98,78207.54,0.0,-0.01768,2e-05,2.89675]
[1777654002210,34.97,78208.4,0.0,-0.01766,2e-05,2.89347]
[1777654007246,34.97,78205.82,0.0,-0.0177,2e-05,2.89908]
[1777654012281,34.97,78200.04,0.0,-0.0178,2e-05,2.91298]
[1777654017315,34.96,78189.34,0.0,-0.01799,2e-05,2.93943]
[1777654022352,34.96,78191.45,0.0,-0.01794,2e-05,2.93245]
[1777654027388,34.96,78197.17,0.0,-0.01782,2e-05,2.91609]
[1777654032425,34.95,78191.02,0.0,-0.01793,2e-05,2.93073]
[1777654037460,34.95,78188.44,0.0,-0.01797,2e-05,2.93587]
[1777654042496,34.94,78177.43,0.0,-0.01817,2e-05,2.9631]
[1777654047531,34.94,78192.05,0.0,-0.01788,2e-05,2.92317]
[1777654052567,34.94,78194.68,0.0,-0.0178,2e-05,2.91299]
[1777654057602,34.93,78197.74,0.0,-0.01774,2e-05,2.90383]
[1777654063644,34.93,78204.61,0.0,-0.0176,2e-05,2.88468]
[1777654068678,34.93,78209.22,0.0,-0.01751,2e-05,2.87178]
[1777654073714,34.92,78205.9,0.0,-0.01756,2e-05,2.87934]
[1777654078749,34.92,78206.95,0.0,-0.01753,2e-05,2.87558]
[1777654083784,34.92,78195.17,0.0,-0.01775,2e-05,2.9049]
[1777654088819,34.91,78190.7,0.0,-0.01782,2e-05,2.91519]
[1777654093861,34.91,78175.52,0.0,-0.0181,2e-05,2.95342]
[1777654098896,34.9,78177.92,0.0,-0.01804,2e-05,2.94533]
[1777654103931,34.9,78170.96,0.0,-0.01816,2e-05,2.96192]
[1777654108966,34.9,78169.02,0.0,-0.01819,2e-05,2.96525]
[1777654114002,34.89,78166.75,0.0,-0.01821,2e-05,2.9673]
[1777654119037,34.89,78165.83,0.0,-0.01821,2e-05,2.96796]
[1777654124073,34.88,78164.35,0.0,-0.01823,2e-05,2.97009]
[1777654129111,34.88,78150.87,0.0,-0.01847,2e-05,3.00395]
[1777654135152,34.87,78153.36,0.0,-0.01841,2e-05,2.99478]
[1777654140187,34.86,78157.49,0.0,-0.01831,2e-05,2.98169]
[1777654145222,34.86,78162.69,0.0,-0.0182,2e-05,2.96587]
[1777654150257,34.85,78159.43,0.0,-0.01825,2e-05,2.9726]
[1777654152274,34.85,78174.53,0.0,-0.01795,2e-05,2.93209]
[1777654157310,34.85,78170.87,0.0,-0.01801,2e-05,2.94016]
[1777654162346,34.84,78170.46,0.0,-0.018,2e-05,2.93944]
[1777654167381,34.84,78166.27,0.0,-0.01807,2e-05,2.94898]
[1777654172415,34.83,78164.08,0.0,-0.01809,2e-05,2.95114]
[1777654177449,34.83,78164.18,0.0,-0.01808,2e-05,2.94937]
[1777654182485,34.82,78162.45,0.0,-0.0181,2e-05,2.95244]
[1777654187521,34.82,78161.22,0.0,-0.01812,2e-05,2.95418]
[1777654192556,34.82,78162.86,0.0,-0.01807,2e-05,2.94842]
[1777654197592,34.81,78159.77,0.0,-0.01812,2e-05,2.95511]
[1777654202626,34.81,78158.76,0.0,-0.01813,2e-05,2.95629]
[1777654207660,34.8,78159.51,0.0,-0.01811,2e-05,2.95283]
[1777654212698,34.8,78149.45,0.0,-0.01829,2e-05,2.97796]
[1777654217732,34.8,78147.24,0.0,-0.01832,2e-05,2.98207]
[1777654222766,34.79,78142.3,0.0,-0.0184,2e-05,2.99337]
[1777654227802,34.78,78149.26,0.0,-0.01825,2e-05,2.9729]
[1777654232842,34.78,78149.35,0.0,-0.01823,2e-05,2.96876]
[1777654237872,34.78,78149.57,0.0,-0.01821,2e-05,2.96636]
[1777654242905,34.77,78150.95,0.0,-0.01817,2e-05,2.96092]
[1777654247945,34.77,78151.64,0.0,-0.01814,2e-05,2.95732]
[1777654252976,34.76,78150.97,0.0,-0.01814,2e-05,2.95733]
[1777654258019,34.76,78160.15,0.0,-0.01795,2e-05,2.93138]
[1777654263052,34.75,78168.74,0.0,-0.01778,2e-05,2.90739]
[1777654268090,34.75,78188.95,0.0,-0.01739,2e-05,2.85374]
[1777654273122,34.75,78187.99,0.0,-0.0174,2e-05,2.85542]
[1777654278159,34.74,78184.99,0.0,-0.01745,2e-05,2.86244]
[1777654283193,34.74,78183.01,0.0,-0.01749,2e-05,2.86686]
[1777654288229,34.74,78176.39,0.0,-0.01761,2e-05,2.88335]
[1777654293264,34.74,78176.66,0.0,-0.01758,2e-05,2.87993]
[1777654298305,34.74,78178.3,0.0,-0.01755,2e-05,2.87507]
[1777654299307,34.74,78192.13,0.0,-0.01729,2e-05,2.8393]
[1777654304343,34.74,78197.2,0.0,-0.01719,2e-05,2.82615]
[1777654307363,34.74,78216.72,0.0,-0.01684,2e-05,2.7765]
[1777654312398,34.74,78220.14,0.0,-0.01678,2e-05,2.76815]
[1777654317432,34.74,78217.6,0.0,-0.01683,2e-05,2.77489]
[1777654322469,34.74,78192.81,0.0,-0.01728,2e-05,2.83807]
[1777654327504,34.74,78190.46,0.0,-0.01732,2e-05,2.84365]
[1777654332538,34.74,78194.0,0.0,-0.01725,2e-05,2.83414]
[1777654337573,34.73,78195.77,0.0,-0.01722,2e-05,2.82918]
[1777654341600,34.73,78180.25,0.0,-0.0175,2e-05,2.86861]
[1777654346636,34.73,78175.99,0.0,-0.01758,2e-05,2.87885]
[1777654350395,34.73,78162.07,0.0,-0.01784,2e-05,2.91451]
[1777654355700,34.73,78166.29,0.0,-0.01773,2e-05,2.90009]
[1777654360735,34.72,78170.49,0.0,-0.01765,2e-05,2.88824]
[1777654365781,34.72,78173.81,0.0,-0.01758,2e-05,2.87895]
[1777654370814,34.72,78179.79,0.0,-0.01746,2e-05,2.8627]
[1777654375846,34.72,78173.72,0.0,-0.01757,2e-05,2.87788]
[1777654380881,34.72,78172.77,0.0,-0.01759,2e-05,2.87978]
[1777654385915,34.71,78180.34,0.0,-0.01744,2e-05,2.85968]
[1777654390951,34.71,78182.33,0.0,-0.0174,2e-05,2.8541]
[1777654395986,34.71,78184.74,0.0,-0.01735,2e-05,2.84741]
[1777654401021,34.71,78205.74,0.0,-0.01696,2e-05,2.79334]
[1777654406056,34.71,78202.17,0.0,-0.01703,2e-05,2.8023]
[1777654411091,34.71,78200.0,0.0,-0.01705,2e-05,2.8056]
[1777654416126,34.71,78201.88,0.0,-0.01702,2e-05,2.80058]
[1777654421160,34.71,78203.76,0.0,-0.01698,2e-05,2.79557]
[1777654426196,34.71,78196.45,0.0,-0.01711,2e-05,2.81384]
[1777654431231,34.71,78201.2,0.0,-0.01702,2e-05,2.8014]
[1777654436268,34.71,78213.13,0.0,-0.0168,2e-05,2.77094]
[1777654441302,34.71,78206.69,0.0,-0.01692,2e-05,2.78715]
[1777654446338,34.71,78200.69,0.0,-0.01703,2e-05,2.80203]
[1777654451373,34.7,78207.88,0.0,-0.01689,2e-05,2.78348]
[1777654455401,34.7,78221.83,0.0,-0.01664,2e-05,2.74823]
[1777654460437,34.7,78231.46,0.0,-0.01647,2e-05,2.72447]
[1777654466481,34.71,78230.68,0.0,-0.01649,2e-05,2.72695]
[1777654471514,34.71,78229.34,0.0,-0.0165,2e-05,2.72881]
[1777654476550,34.71,78226.4,0.0,-0.01656,2e-05,2.7366]
[1777654481585,34.71,78237.04,0.0,-0.01637,2e-05,2.71073]
[1777654483381,34.71,78246.15,0.0,-0.01621,2e-05,2.68838]
[1777654484730,34.71,78252.58,0.0,-0.0161,2e-05,2.67276]
[1777654484770,34.71,78268.45,0.0,-0.01583,2e-05,2.63455]
[1777654490648,34.72,78271.61,0.0,-0.01579,2e-05,2.62823]
[1777654495695,34.72,78270.63,0.0,-0.01581,2e-05,2.63192]
[1777654500722,34.72,78273.58,0.0,-0.01577,2e-05,2.62613]
[1777654505756,34.73,78278.08,0.0,-0.01571,2e-05,2.61693]
[1777654510794,34.73,78285.83,0.0,-0.01558,2e-05,2.59986]
[1777654515827,34.74,78296.15,0.0,-0.01542,2e-05,2.57703]
[1777654520861,34.74,78298.7,0.0,-0.01539,2e-05,2.57287]
[1777654525897,34.75,78288.06,0.0,-0.01559,2e-05,2.6001]
[1777654530938,34.75,78281.86,0.0,-0.0157,2e-05,2.61659]
[1777654533955,34.76,78296.99,0.0,-0.01544,2e-05,2.57945]
[1777654538991,34.76,78297.51,0.0,-0.01545,2e-05,2.58009]
[1777654544026,34.77,78297.39,0.0,-0.01546,2e-05,2.58225]
[1777654549061,34.77,78293.67,0.0,-0.01554,2e-05,2.59294]
[1777654554097,34.78,78296.81,0.0,-0.0155,2e-05,2.5872]
[1777654559133,34.78,78300.75,0.0,-0.01544,2e-05,2.57959]
[1777654564167,34.79,78302.41,0.0,-0.01543,2e-05,2.57742]
[1777654569201,34.79,78303.37,0.0,-0.01542,2e-05,2.57691]
[1777654574238,34.8,78305.8,0.0,-0.01539,2e-05,2.57291]
[1777654579272,34.8,78316.1,0.0,-0.01524,2e-05,2.55037]
[1777654584307,34.81,78321.49,0.0,-0.01516,2e-05,2.53967]
[1777654589342,34.82,78312.48,0.0,-0.01532,2e-05,2.56291]
[1777654594377,34.82,78299.77,0.0,-0.01554,2e-05,2.5929]
[1777654598405,34.83,78284.21,0.0,-0.01581,2e-05,2.63139]
[1777654603447,34.83,78282.65,0.0,-0.01585,2e-05,2.63649]
[1777654608482,34.83,78274.93,0.0,-0.01599,2e-05,2.65653]
[1777654613517,34.84,78270.54,0.0,-0.01607,2e-05,2.66835]
[1777654618552,34.84,78277.68,0.0,-0.01596,2e-05,2.65222]
[1777654623589,34.84,78274.61,0.0,-0.01602,2e-05,2.66086]
[1777654628624,34.85,78263.29,0.0,-0.01622,2e-05,2.6896]
[1777654633658,34.85,78257.13,0.0,-0.01634,2e-05,2.7057]
[1777654636679,34.85,78241.54,0.0,-0.01662,2e-05,2.74476]
[1777654640707,34.85,78256.34,0.0,-0.01636,2e-05,2.70851]
[1777654645742,34.85,78260.67,0.0,-0.01629,2e-05,2.69866]
[1777654650778,34.86,78258.49,0.0,-0.01633,2e-05,2.70485]
[1777654656819,34.86,78258.84,0.0,-0.01632,2e-05,2.7029]
[1777654661855,34.86,78241.66,0.0,-0.01663,2e-05,2.74614]
[1777654666888,34.86,78232.51,0.0,-0.0168,2e-05,2.76934]
[1777654671925,34.86,78228.88,0.0,-0.01686,2e-05,2.77865]
[1777654676959,34.86,78222.46,0.0,-0.01698,2e-05,2.79486]
[1777654681994,34.86,78227.34,0.0,-0.01689,2e-05,2.7826]
[1777654687032,34.86,78226.2,0.0,-0.01692,2e-05,2.78572]
[1777654692067,34.86,78217.35,0.0,-0.01708,2e-05,2.80802]
[1777654697101,34.86,78214.63,0.0,-0.01713,2e-05,2.81484]
[1777654702138,34.86,78221.54,0.0,-0.017,2e-05,2.79724]
[1777654707172,34.86,78230.63,0.0,-0.01684,2e-05,2.77452]
[1777654712206,34.86,78231.26,0.0,-0.01681,2e-05,2.7713]
[1777654717243,34.86,78227.77,0.0,-0.01688,2e-05,2.78038]
[1777654722278,34.87,78227.87,0.0,-0.01688,2e-05,2.78045]
[1777654727313,34.87,78231.19,0.0,-0.01682,2e-05,2.77247]
[1777654732347,34.87,78228.61,0.0,-0.01687,2e-05,2.77936]
[1777654737396,34.87,78230.68,0.0,-0.01684,2e-05,2.77458]
[1777654742418,34.87,78233.73,0.0,-0.01679,2e-05,2.76736]
[1777654747454,34.87,78239.15,0.0,-0.01669,2e-05,2.75434]
[1777654752488,34.87,78233.56,0.0,-0.0168,2e-05,2.76883]
[1777654756649,34.87,78192.7,0.0,-0.01755,2e-05,2.87309]
[1777654762563,34.87,78193.51,0.0,-0.01753,2e-05,2.87048]
[1777654766593,34.87,78179.71,0.0,-0.01779,2e-05,2.90578]
[1777654771629,34.87,78181.69,0.0,-0.01773,2e-05,2.89772]
[1777654776663,34.87,78181.11,0.0,-0.01774,2e-05,2.89839]
[1777654781699,34.86,78187.84,0.0,-0.0176,2e-05,2.88013]
[1777654786734,34.86,78194.83,0.0,-0.01747,2e-05,2.86136]
[1777654791768,34.86,78183.76,0.0,-0.01767,2e-05,2.88917]
[1777654796802,34.86,78183.47,0.0,-0.01767,2e-05,2.88908]
[1777654801858,34.86,78170.16,0.0,-0.01792,2e-05,2.92292]
[1777654803873,34.85,78155.99,0.0,-0.01818,2e-05,2.95971]
[1777654808907,34.85,78164.72,0.0,-0.01801,2e-05,2.93543]
[1777654810923,34.85,78179.97,0.0,-0.01771,2e-05,2.89515]
[1777654815962,34.85,78187.09,0.0,-0.01757,2e-05,2.87592]
[1777654820991,34.85,78193.1,0.0,-0.01746,2e-05,2.8598]
[1777654826026,34.84,78194.66,0.0,-0.01742,2e-05,2.85513]
[1777654828039,34.84,78216.66,0.0,-0.01702,2e-05,2.79882]
[1777654833079,34.84,78227.05,0.0,-0.01682,2e-05,2.77057]
[1777654838110,34.84,78224.3,0.0,-0.01687,2e-05,2.77759]
[1777654843146,34.84,78230.32,0.0,-0.01676,2e-05,2.7626]
[1777654848182,34.84,78236.59,0.0,-0.01665,2e-05,2.74726]
[1777654853217,34.85,78236.13,0.0,-0.01666,2e-05,2.74881]
[1777654858256,34.85,78240.52,0.0,-0.01658,2e-05,2.73833]
[1777654863289,34.85,78243.97,0.0,-0.01653,2e-05,2.73025]
[1777654868325,34.85,78239.55,0.0,-0.01661,2e-05,2.74179]
[1777654873362,34.85,78239.13,0.0,-0.01662,2e-05,2.74332]
[1777654878396,34.85,78238.97,0.0,-0.01663,2e-05,2.74426]
[1777654883431,34.85,78236.99,0.0,-0.01667,2e-05,2.74979]
[1777654886452,34.86,78252.98,0.0,-0.01638,2e-05,2.71055]
[1777654891489,34.86,78262.22,0.0,-0.01622,2e-05,2.68689]
[1777654896522,34.86,78261.35,0.0,-0.01624,2e-05,2.69007]
[1777654899543,34.86,78276.91,0.0,-0.01597,2e-05,2.65283]
[1777654903279,34.87,78251.03,0.0,-0.01643,2e-05,2.71713]
[1777654908605,34.87,78255.34,0.0,-0.01636,2e-05,2.70729]
[1777654913640,34.87,78248.39,0.0,-0.01649,2e-05,2.72516]
[1777654918676,34.87,78256.38,0.0,-0.01635,2e-05,2.7061]
[1777654923774,34.88,78272.01,0.0,-0.01609,2e-05,2.66875]
[1777654929756,34.88,78268.17,0.0,-0.01616,2e-05,2.67954]
[1777654934792,34.88,78253.36,0.0,-0.01643,2e-05,2.71687]
[1777654939826,34.88,78245.45,0.0,-0.01658,2e-05,2.73709]
[1777654944862,34.89,78243.27,0.0,-0.01662,2e-05,2.74311]
[1777654949895,34.89,78241.4,0.0,-0.01666,2e-05,2.74839]
[1777654954930,34.89,78239.77,0.0,-0.01668,2e-05,2.7511]
[1777654959966,34.89,78239.14,0.0,-0.0167,2e-05,2.75332]
[1777654965000,34.89,78240.72,0.0,-0.01667,2e-05,2.75009]
[1777654970036,34.9,78236.27,0.0,-0.01676,2e-05,2.76189]
[1777654973058,34.9,78250.19,0.0,-0.01651,2e-05,2.72765]
[1777654978094,34.9,78244.44,0.0,-0.01662,2e-05,2.74279]
[1777654983129,34.9,78245.07,0.0,-0.01661,2e-05,2.74198]
[1777654988164,34.9,78246.6,0.0,-0.01659,2e-05,2.73893]
[1777654993199,34.91,78243.64,0.0,-0.01665,2e-05,2.74699]
[1777654998236,34.91,78242.63,0.0,-0.01667,2e-05,2.75027]
[1777655003269,34.91,78248.59,0.0,-0.01657,2e-05,2.73621]
[1777655008304,34.91,78236.71,0.0,-0.01679,2e-05,2.76632]
[1777655013339,34.91,78236.15,0.0,-0.01679,2e-05,2.76628]
[1777655018374,34.91,78236.5,0.0,-0.01679,2e-05,2.766]
[1777655023409,34.92,78228.35,0.0,-0.01694,2e-05,2.78688]
[1777655028444,34.92,78228.49,0.0,-0.01694,2e-05,2.78689]
[1777655034212,34.92,78231.27,0.0,-0.01689,2e-05,2.78023]
[1777655039523,34.92,78234.38,0.0,-0.01684,2e-05,2.77286]
[1777655042550,34.92,78213.58,0.0,-0.01722,2e-05,2.82566]
[1777655045773,34.92,78180.27,0.0,-0.01784,2e-05,2.91133]
[1777655051623,34.92,78168.99,0.0,-0.01805,2e-05,2.93979]
[1777655056658,34.91,78176.04,0.0,-0.01791,2e-05,2.92033]
[1777655061693,34.91,78176.12,0.0,-0.0179,2e-05,2.91921]
[1777655066728,34.91,78188.61,0.0,-0.01766,2e-05,2.886]
[1777655069749,34.91,78165.49,0.0,-0.01809,2e-05,2.94588]
[1777655074783,34.9,78157.65,0.0,-0.01822,2e-05,2.96317]
[1777655079819,34.9,78159.36,0.0,-0.01818,2e-05,2.95725]
[1777655084855,34.9,78147.74,0.0,-0.0184,2e-05,2.98667]
[1777655089891,34.89,78150.31,0.0,-0.01833,2e-05,2.97817]
[1777655094926,34.89,78134.46,0.0,-0.01863,2e-05,3.01868]
[1777655099960,34.84,78129.97,0.0,-0.01859,2e-05,3.01317]
[1777655104995,34.81,78127.87,0.0,-0.01856,2e-05,3.00831]
[1777655109024,34.8,78103.33,0.0,-0.01901,2e-05,3.06904]
[1777655114069,34.76,78107.54,0.0,-0.01881,2e-05,3.04266]
[1777655119094,34.73,78107.17,0.0,-0.01874,2e-05,3.03256]
[1777655124130,34.72,78119.8,0.0,-0.01848,2e-05,2.99663]
[1777655129164,34.72,78113.35,0.0,-0.01859,2e-05,3.01205]
[1777655134201,34.71,78124.22,0.0,-0.01835,2e-05,2.97904]
[1777655139234,34.69,78123.23,0.0,-0.01831,2e-05,2.97393]
[1777655144269,34.69,78130.73,0.0,-0.01816,2e-05,2.95239]
[1777655149305,34.68,78145.64,0.0,-0.01786,2e-05,2.9117]
[1777655154340,34.68,78154.25,0.0,-0.01769,2e-05,2.88812]
[1777655159377,34.68,78159.65,0.0,-0.01758,2e-05,2.8732]
[1777655164413,34.68,78170.71,0.0,-0.01737,2e-05,2.84382]
[1777655169449,34.67,78175.56,0.0,-0.01727,2e-05,2.8309]
[1777655174482,34.67,78178.01,0.0,-0.01722,2e-05,2.82384]
[1777655179519,34.67,78181.4,0.0,-0.01715,2e-05,2.81471]
[1777655183547,34.67,78167.15,0.0,-0.01741,2e-05,2.85064]
[1777655188581,34.67,78165.09,0.0,-0.01745,2e-05,2.85513]
[1777655193617,34.66,78166.41,0.0,-0.01741,2e-05,2.84899]
[1777655198651,34.66,78158.62,0.0,-0.01754,2e-05,2.86805]
[1777655203686,34.66,78163.29,0.0,-0.01745,2e-05,2.85493]
[1777655208720,34.66,78161.96,0.0,-0.01747,2e-05,2.85738]
[1777655213770,34.65,78165.88,0.0,-0.01739,2e-05,2.84634]
[1777655217800,34.65,78151.98,0.0,-0.01764,2e-05,2.88162]
[1777655222834,34.65,78147.61,0.0,-0.01772,2e-05,2.89196]
[1777655227868,34.64,78150.69,0.0,-0.01765,2e-05,2.88237]
[1777655232905,34.64,78145.58,0.0,-0.01774,2e-05,2.89458]
[1777655237939,34.64,78145.13,0.0,-0.01774,2e-05,2.89488]
[1777655242975,34.64,78140.05,0.0,-0.01783,2e-05,2.90713]
[1777655248010,34.63,78140.74,0.0,-0.01781,2e-05,2.90431]
[1777655253050,34.63,78139.05,0.0,-0.01782,2e-05,2.90543]
[1777655258084,34.63,78134.59,0.0,-0.0179,2e-05,2.9163]
[1777655263120,34.62,78123.12,0.0,-0.01811,2e-05,2.94518]
[1777655268157,34.62,78122.69,0.0,-0.01811,2e-05,2.94521]
[1777655273190,34.62,78123.59,0.0,-0.01808,2e-05,2.94121]
[1777655278226,34.61,78128.75,0.0,-0.01798,2e-05,2.92656]
[1777655283261,34.61,78140.36,0.0,-0.01774,2e-05,2.89468]
[1777655286281,34.61,78154.51,0.0,-0.01747,2e-05,2.8574]
[1777655291316,34.61,78160.5,0.0,-0.01736,2e-05,2.84137]
[1777655296351,34.6,78160.47,0.0,-0.01735,2e-05,2.84076]
[1777655301386,34.6,78158.74,0.0,-0.01738,2e-05,2.84452]
[1777655306421,34.6,78152.39,0.0,-0.01749,2e-05,2.86039]
[1777655311456,34.6,78142.3,0.0,-0.01767,2e-05,2.88362]
[1777655316495,34.59,78135.67,0.0,-0.01778,2e-05,2.89968]
[1777655321527,34.59,78132.0,0.0,-0.01785,2e-05,2.9084]
[1777655326563,34.59,78131.71,0.0,-0.01784,2e-05,2.908]
[1777655331597,34.59,78131.98,0.0,-0.01783,2e-05,2.90617]
[1777655336632,34.58,78131.01,0.0,-0.01784,2e-05,2.9074]
[1777655341667,34.58,78131.76,0.0,-0.01782,2e-05,2.90435]
[1777655346703,34.58,78127.57,0.0,-0.01789,2e-05,2.9145]
[1777655351737,34.57,78136.24,0.0,-0.01772,2e-05,2.89065]
[1777655356773,34.57,78133.67,0.0,-0.01776,2e-05,2.89646]
[1777655361807,34.57,78133.07,0.0,-0.01777,2e-05,2.89709]
[1777655367851,34.57,78142.09,0.0,-0.01759,2e-05,2.87247]
[1777655372885,34.56,78136.49,0.0,-0.01767,2e-05,2.88425]
[1777655377919,34.56,78140.14,0.0,-0.0176,2e-05,2.87372]
[1777655381948,34.56,78157.01,0.0,-0.01728,2e-05,2.82945]
[1777655386983,34.56,78169.95,0.0,-0.01703,2e-05,2.79596]
[1777655392023,34.56,78171.96,0.0,-0.017,2e-05,2.79071]
[1777655397058,34.56,78168.41,0.0,-0.01706,2e-05,2.79972]
[1777655402093,34.56,78169.55,0.0,-0.01704,2e-05,2.79669]
[1777655407128,34.56,78173.07,0.0,-0.01697,2e-05,2.78766]
[1777655412162,34.56,78174.38,0.0,-0.01695,2e-05,2.78429]
[1777655417197,34.56,78170.97,0.0,-0.01701,2e-05,2.79287]
[1777655422232,34.56,78168.61,0.0,-0.01705,2e-05,2.79866]
[1777655427267,34.56,78168.63,0.0,-0.01705,2e-05,2.79836]
[1777655432302,34.56,78171.82,0.0,-0.01698,2e-05,2.78803]
[1777655438344,34.56,78171.65,0.0,-0.01698,2e-05,2.78827]
[1777655443380,34.56,78168.32,0.0,-0.01704,2e-05,2.79665]
[1777655448415,34.55,78173.15,0.0,-0.01695,2e-05,2.78411]
[1777655453457,34.55,78180.21,0.0,-0.01682,2e-05,2.76625]
[1777655458490,34.56,78188.89,0.0,-0.01667,2e-05,2.74468]
[1777655463527,34.56,78191.85,0.0,-0.01662,2e-05,2.73783]
[1777655468561,34.56,78199.73,0.0,-0.01648,2e-05,2.71873]
[1777655473598,34.56,78196.53,0.0,-0.01654,2e-05,2.72741]
[1777655478633,34.56,78197.61,0.0,-0.01653,2e-05,2.7252]
[1777655483668,34.56,78204.72,0.0,-0.0164,2e-05,2.70814]
[1777655488703,34.57,78205.75,0.0,-0.01639,2e-05,2.70653]
[1777655493738,34.57,78202.87,0.0,-0.01644,2e-05,2.71249]
[1777655498774,34.57,78207.71,0.0,-0.01636,2e-05,2.7012]
[1777655503811,34.57,78194.94,0.0,-0.01659,2e-05,2.73383]
[1777655508843,34.57,78194.23,0.0,-0.01661,2e-05,2.73606]
[1777655513879,34.58,78211.41,0.0,-0.01631,2e-05,2.69401]
[1777655518915,34.58,78210.06,0.0,-0.01634,2e-05,2.69822]
[1777655523949,34.58,78206.33,0.0,-0.01641,2e-05,2.70813]
[1777655528985,34.58,78207.05,0.0,-0.0164,2e-05,2.70723]
[1777655534020,34.59,78206.33,0.0,-0.01642,2e-05,2.70961]
[1777655539054,34.59,78210.43,0.0,-0.01635,2e-05,2.70025]
[1777655544090,34.59,78212.04,0.0,-0.01633,2e-05,2.69684]
[1777655549124,34.59,78212.26,0.0,-0.01633,2e-05,2.69718]
[1777655554167,34.59,78212.79,0.0,-0.01631,2e-05,2.69476]
[1777655559195,34.6,78212.06,0.0,-0.01633,2e-05,2.69726]
[1777655564230,34.6,78222.35,0.0,-0.01615,2e-05,2.67243]
[1777655569265,34.6,78227.76,0.0,-0.01607,2e-05,2.66032]
[1777655574300,34.6,78230.33,0.0,-0.01603,2e-05,2.65483]
[1777655579336,34.61,78234.69,0.0,-0.01596,2e-05,2.64539]
[1777655584371,34.61,78234.63,0.0,-0.01597,2e-05,2.6466]
[1777655589406,34.61,78248.26,0.0,-0.01574,2e-05,2.61464]
[1777655594440,34.62,78248.95,0.0,-0.01574,2e-05,2.61433]
[1777655599476,34.62,78253.06,0.0,-0.01568,2e-05,2.60585]
[1777655604511,34.63,78251.7,0.0,-0.01571,2e-05,2.61067]
[1777655609546,34.63,78246.8,0.0,-0.01581,2e-05,2.62405]
[1777655614581,34.63,78245.05,0.0,-0.01583,2e-05,2.62757]
[1777655619619,34.64,78234.29,0.0,-0.01603,2e-05,2.65528]
[1777655625658,34.64,78232.42,0.0,-0.01608,2e-05,2.66175]
[1777655630693,34.65,78232.92,0.0,-0.01608,2e-05,2.66191]
[1777655635728,34.65,78235.6,0.0,-0.01604,2e-05,2.65648]
[1777655640763,34.66,78239.13,0.0,-0.01599,2e-05,2.64955]
[1777655645798,34.66,78243.87,0.0,-0.01592,2e-05,2.63945]
[1777655650834,34.67,78249.11,0.0,-0.01584,2e-05,2.62826]
[1777655655868,34.67,78242.96,0.0,-0.01596,2e-05,2.64475]
[1777655660902,34.67,78248.18,0.0,-0.01588,2e-05,2.63362]
[1777655665938,34.68,78249.5,0.0,-0.01586,2e-05,2.63169]
[1777655670976,34.68,78252.85,0.0,-0.01582,2e-05,2.62554]
[1777655676013,34.69,78256.92,0.0,-0.01575,2e-05,2.61547]
[1777655681047,34.69,78269.26,0.0,-0.01555,2e-05,2.58778]
[1777655685078,34.7,78286.04,0.0,-0.01528,2e-05,2.54954]
[1777655690111,34.71,78293.89,0.0,-0.01517,2e-05,2.53339]
[1777655695145,34.71,78296.99,0.0,-0.01513,2e-05,2.52843]
[1777655700189,34.72,78302.7,0.0,-0.01505,2e-05,2.51735]
[1777655705223,34.73,78316.32,0.0,-0.01485,2e-05,2.48805]
[1777655709252,34.73,78297.88,0.0,-0.01516,2e-05,2.53311]
[1777655714289,34.74,78285.49,0.0,-0.01539,2e-05,2.56449]
[1777655719322,34.74,78271.13,0.0,-0.01564,2e-05,2.60053]
[1777655724357,34.75,78267.47,0.0,-0.01571,2e-05,2.61088]
[1777655729393,34.75,78263.24,0.0,-0.0158,2e-05,2.62253]
[1777655734427,34.76,78258.24,0.0,-0.01588,2e-05,2.63407]
[1777655739462,34.76,78265.5,0.0,-0.01577,2e-05,2.61795]
[1777655744499,34.77,78296.48,0.0,-0.01525,2e-05,2.5456]
[1777655745506,34.77,78310.41,0.0,-0.01503,2e-05,2.51334]
[1777655750546,34.78,78303.18,0.0,-0.01517,2e-05,2.53315]
[1777655755579,34.78,78310.38,0.0,-0.01506,2e-05,2.51867]
[1777655760612,34.79,78310.47,0.0,-0.01508,2e-05,2.52082]
[1777655765647,34.8,78310.22,0.0,-0.0151,2e-05,2.52378]
[1777655770686,34.8,78295.3,0.0,-0.01536,2e-05,2.56121]
[1777655775717,34.81,78292.42,0.0,-0.01543,2e-05,2.57008]
[1777655780753,34.82,78280.96,0.0,-0.01563,2e-05,2.59931]
[1777655785791,34.82,78280.46,0.0,-0.01565,2e-05,2.60218]
[1777655790821,34.83,78282.58,0.0,-0.01563,2e-05,2.59883]
[1777655795857,34.83,78282.85,0.0,-0.01562,2e-05,2.59794]
[1777655800892,34.84,78283.87,0.0,-0.01562,2e-05,2.59717]
[1777655805927,34.84,78282.35,0.0,-0.01566,2e-05,2.60241]
[1777655810963,34.84,78280.16,0.0,-0.0157,2e-05,2.60921]
[1777655815996,34.85,78280.5,0.0,-0.01571,2e-05,2.60992]
[1777655821034,34.85,78278.68,0.0,-0.01575,2e-05,2.6158]
[1777655823075,34.85,78261.92,0.0,-0.01604,2e-05,2.6568]
[1777655825123,34.86,78294.13,0.0,-0.0155,2e-05,2.5799]
[1777655831106,34.86,78291.7,0.0,-0.01555,2e-05,2.58779]
[1777655836140,34.87,78290.79,0.0,-0.01558,2e-05,2.59174]
[1777655841175,34.87,78295.18,0.0,-0.01552,2e-05,2.58313]
[1777655846211,34.88,78291.92,0.0,-0.01559,2e-05,2.59275]
[1777655851246,34.88,78283.05,0.0,-0.01574,2e-05,2.6138]
[1777655856285,34.89,78285.46,0.0,-0.01571,2e-05,2.60973]
[1777655861347,34.89,78262.2,0.0,-0.01612,2e-05,2.66733]
[1777655866359,34.9,78270.34,0.0,-0.01599,2e-05,2.64907]
[1777655871397,34.9,78281.06,0.0,-0.01581,2e-05,2.6246]
[1777655876433,34.91,78280.68,0.0,-0.01583,2e-05,2.62704]
[1777655881465,34.91,78281.5,0.0,-0.01583,2e-05,2.62658]
[1777655886502,34.91,78279.38,0.0,-0.01588,2e-05,2.6332]
[1777655891537,34.92,78277.68,0.0,-0.01591,2e-05,2.6387]
[1777655897123,34.92,78281.44,0.0,-0.01586,2e-05,2.63075]
[1777655903395,34.92,78304.62,0.0,-0.01546,2e-05,2.57507]
[1777655908660,34.92,78306.73,0.0,-0.01542,2e-05,2.56846]
[1777655913695,34.92,78303.49,0.0,-0.01547,2e-05,2.57621]
[1777655918730,34.93,78300.11,0.0,-0.01554,2e-05,2.5862]
[1777655923765,34.93,78302.46,0.0,-0.01552,2e-05,2.58253]
[1777655928801,34.94,78303.87,0.0,-0.01551,2e-05,2.58104]
[1777655933837,34.94,78304.79,0.0,-0.0155,2e-05,2.58071]
[1777655938872,34.95,78307.88,0.0,-0.01546,2e-05,2.57524]
[1777655943906,34.96,78309.24,0.0,-0.01546,2e-05,2.57389]
[1777655948942,34.96,78311.7,0.0,-0.01543,2e-05,2.56998]
[1777655953976,34.97,78301.51,0.0,-0.01561,2e-05,2.59598]
[1777655959012,34.97,78299.03,0.0,-0.01567,2e-05,2.60357]
[1777655964047,34.98,78299.59,0.0,-0.01567,2e-05,2.6039]
[1777655969083,34.98,78296.89,0.0,-0.01573,2e-05,2.61206]
[1777655974118,34.99,78287.87,0.0,-0.01588,2e-05,2.63331]
[1777655979152,34.99,78288.67,0.0,-0.01588,2e-05,2.63285]
[1777655984187,34.99,78289.52,0.0,-0.01587,2e-05,2.63223]
[1777655989224,35.0,78286.52,0.0,-0.01593,2e-05,2.64086]
[1777655994258,35.0,78286.29,0.0,-0.01595,2e-05,2.64275]
[1777655999295,35.01,78282.45,0.0,-0.01602,2e-05,2.65328]
[1777656004329,35.01,78285.98,0.0,-0.01597,2e-05,2.64598]
[1777656009364,35.01,78290.5,0.0,-0.0159,2e-05,2.63643]
[1777656014401,35.02,78289.86,0.0,-0.01592,2e-05,2.63937]
[1777656017426,35.02,78267.19,0.0,-0.01632,2e-05,2.69511]
[1777656022456,35.02,78254.6,0.0,-0.01655,2e-05,2.72685]
[1777656027491,35.02,78249.48,0.0,-0.01664,2e-05,2.74016]
[1777656032526,35.03,78253.35,0.0,-0.01657,2e-05,2.72921]
[1777656037562,35.03,78248.83,0.0,-0.01665,2e-05,2.74108]
[1777656040325,35.03,78248.46,0.0,-0.01666,2e-05,2.74226]
[1777656042358,35.03,78243.33,0.0,-0.01676,2e-05,2.75526]
[1777656047639,35.03,78247.81,0.0,-0.01668,2e-05,2.74474]
[1777656052666,35.03,78245.22,0.0,-0.01673,2e-05,2.75171]
[1777656057701,35.03,78241.76,0.0,-0.01679,2e-05,2.76075]
[1777656062740,35.03,78241.39,0.0,-0.0168,2e-05,2.76202]
[1777656067771,35.04,78242.54,0.0,-0.01679,2e-05,2.75948]
[1777656072812,35.04,78247.61,0.0,-0.0167,2e-05,2.74724]
[1777656077842,35.04,78231.81,0.0,-0.01699,2e-05,2.78716]
[1777656082876,35.04,78229.82,0.0,-0.01702,2e-05,2.79219]
[1777656087911,35.04,78232.41,0.0,-0.01697,2e-05,2.78564]
[1777656092947,35.04,78243.45,0.0,-0.01676,2e-05,2.75605]
[1777656097981,35.04,78255.34,0.0,-0.01655,2e-05,2.72697]
[1777656103015,35.04,78250.94,0.0,-0.01664,2e-05,2.73836]
[1777656108051,35.04,78247.46,0.0,-0.0167,2e-05,2.74745]
[1777656113086,35.04,78243.11,0.0,-0.01678,2e-05,2.75858]
[1777656118121,35.04,78245.6,0.0,-0.01674,2e-05,2.75267]
[1777656123157,35.04,78258.39,0.0,-0.01651,2e-05,2.72141]
[1777656128191,35.05,78257.46,0.0,-0.01653,2e-05,2.72435]
[1777656133227,35.05,78263.09,0.0,-0.01644,2e-05,2.71129]
[1777656138261,35.05,78242.03,0.0,-0.01682,2e-05,2.76408]
[1777656143296,35.05,78240.73,0.0,-0.01685,2e-05,2.76768]
[1777656148331,35.05,78230.58,0.0,-0.01703,2e-05,2.79344]
[1777656153365,35.05,78222.36,0.0,-0.01717,2e-05,2.81215]
[1777656158402,35.05,78223.04,0.0,-0.01716,2e-05,2.81034]
[1777656163436,35.05,78221.65,0.0,-0.01718,2e-05,2.81374]
[1777656168472,35.05,78219.82,0.0,-0.01721,2e-05,2.81815]
[1777656173506,35.05,78204.95,0.0,-0.01749,2e-05,2.85572]
[1777656178541,35.05,78202.33,0.0,-0.01753,2e-05,2.86178]
[1777656183577,35.05,78209.49,0.0,-0.01739,2e-05,2.84291]
[1777656188611,35.04,78201.54,0.0,-0.01753,2e-05,2.86145]
[1777656193646,35.04,78204.32,0.0,-0.01746,2e-05,2.85243]
[1777656198681,35.02,78210.31,0.0,-0.01732,2e-05,2.83305]
[1777656203717,35.02,78212.48,0.0,-0.01728,2e-05,2.82706]
[1777656208756,35.02,78217.01,0.0,-0.01719,2e-05,2.8152]
[1777656213785,35.02,78218.14,0.0,-0.01716,2e-05,2.81]
[1777656218824,35.02,78217.67,0.0,-0.01717,2e-05,2.81093]
[1777656223858,35.02,78216.38,0.0,-0.01719,2e-05,2.81398]
[1777656228894,35.02,78214.06,0.0,-0.01723,2e-05,2.81963]
[1777656235758,35.02,78214.19,0.0,-0.01722,2e-05,2.81898]
[1777656240978,35.02,78209.01,0.0,-0.01732,2e-05,2.83191]
[1777656246012,35.02,78211.28,0.0,-0.01727,2e-05,2.82584]
[1777656251051,35.02,78211.38,0.0,-0.01727,2e-05,2.82539]
[1777656257094,35.02,78211.15,0.0,-0.01727,2e-05,2.82576]
[1777656262127,35.02,78213.1,0.0,-0.01724,2e-05,2.82067]
[1777656266156,35.02,78197.09,0.0,-0.01753,2e-05,2.86132]
[1777656271191,35.01,78199.8,0.0,-0.01747,2e-05,2.8518]
[1777656276225,35.01,78201.73,0.0,-0.01743,2e-05,2.84636]
[1777656281260,35.01,78197.92,0.0,-0.01749,2e-05,2.85558]
[1777656286297,35.01,78201.04,0.0,-0.01743,2e-05,2.84696]
[1777656291331,35.01,78203.98,0.0,-0.01737,2e-05,2.83884]
[1777656296366,35.01,78205.3,0.0,-0.01734,2e-05,2.83489]
[1777656301401,35.0,78206.51,0.0,-0.01732,2e-05,2.83122]
[1777656306435,35.0,78207.31,0.0,-0.0173,2e-05,2.82861]
[1777656313484,35.0,78208.13,0.0,-0.01728,2e-05,2.82572]
[1777656316510,35.0,78188.88,0.0,-0.01763,2e-05,2.87462]
[1777656321545,35.0,78182.75,0.0,-0.01774,2e-05,2.88931]
[1777656326580,34.99,78177.75,0.0,-0.01783,2e-05,2.90116]
[1777656331615,34.99,78179.46,0.0,-0.01777,2e-05,2.89348]
[1777656336650,34.99,78176.08,0.0,-0.01783,2e-05,2.90112]
[1777656341685,34.97,78176.67,0.0,-0.01778,2e-05,2.89452]
[1777656346719,34.97,78178.06,0.0,-0.01775,2e-05,2.88986]
[1777656351755,34.97,78176.55,0.0,-0.01777,2e-05,2.89271]
[1777656356790,34.96,78174.53,0.0,-0.01779,2e-05,2.89494]
[1777656361828,34.95,78169.77,0.0,-0.01785,2e-05,2.90429]
[1777656366862,34.95,78165.14,0.0,-0.01793,2e-05,2.91511]
[1777656371899,34.94,78164.62,0.0,-0.01793,2e-05,2.91525]
[1777656376932,34.94,78163.82,0.0,-0.01794,2e-05,2.91614]
[1777656381968,34.94,78166.48,0.0,-0.01788,2e-05,2.90803]
[1777656387003,34.93,78171.6,0.0,-0.01778,2e-05,2.89367]
[1777656389684,34.93,78172.25,0.0,-0.01776,2e-05,2.89178]
[1777656393753,34.93,78168.96,0.0,-0.01781,2e-05,2.89742]
[1777656399088,34.92,78166.49,0.0,-0.01783,2e-05,2.90018]
[1777656404123,34.9,78172.66,0.0,-0.01765,2e-05,2.87511]
[1777656409158,34.89,78173.28,0.0,-0.01763,2e-05,2.87255]
[1777656414194,34.87,78169.79,0.0,-0.01765,2e-05,2.87495]
[1777656419232,34.87,78164.77,0.0,-0.01774,2e-05,2.88717]
[1777656424264,34.87,78167.64,0.0,-0.01767,2e-05,2.87848]
[1777656429299,34.87,78167.16,0.0,-0.01767,2e-05,2.87876]
[1777656434334,34.86,78168.53,0.0,-0.01764,2e-05,2.87429]
[1777656439369,34.86,78172.77,0.0,-0.01756,2e-05,2.86251]
[1777656444405,34.86,78176.02,0.0,-0.01749,2e-05,2.85346]
[1777656449440,34.86,78186.3,0.0,-0.01729,2e-05,2.82657]
[1777656454476,34.86,78187.85,0.0,-0.01725,2e-05,2.82021]
[1777656459510,34.86,78187.43,0.0,-0.01726,2e-05,2.82093]
[1777656464545,34.85,78185.79,0.0,-0.01728,2e-05,2.8247]
[1777656469580,34.85,78182.22,0.0,-0.01735,2e-05,2.83335]
[1777656474615,34.85,78185.06,0.0,-0.01729,2e-05,2.82561]
[1777656480657,34.85,78188.63,0.0,-0.01722,2e-05,2.81603]
[1777656485693,34.85,78193.91,0.0,-0.01712,2e-05,2.80227]
[1777656490728,34.85,78192.46,0.0,-0.01715,2e-05,2.80565]
[1777656495763,34.85,78186.67,0.0,-0.01725,2e-05,2.82002]
[1777656500799,34.85,78186.82,0.0,-0.01724,2e-05,2.81924]
[1777656505834,34.85,78189.87,0.0,-0.01719,2e-05,2.81111]
[1777656510870,34.84,78190.87,0.0,-0.01716,2e-05,2.80823]
[1777656515905,34.84,78190.22,0.0,-0.01716,2e-05,2.8075]
[1777656520940,34.84,78190.64,0.0,-0.01715,2e-05,2.80609]
[1777656525975,34.84,78193.04,0.0,-0.01711,2e-05,2.79968]
[1777656531010,34.84,78195.28,0.0,-0.01706,2e-05,2.79375]
[1777656536046,34.84,78194.93,0.0,-0.01707,2e-05,2.79443]
[1777656541081,34.84,78193.66,0.0,-0.01709,2e-05,2.79748]
[1777656546122,34.84,78192.77,0.0,-0.0171,2e-05,2.79958]
[1777656551158,34.84,78192.24,0.0,-0.01711,2e-05,2.80078]
[1777656557009,34.84,78194.12,0.0,-0.01708,2e-05,2.79586]
[1777656562235,34.84,78185.27,0.0,-0.01724,2e-05,2.81832]
[1777656564251,34.84,78171.37,0.0,-0.0175,2e-05,2.85387]
[1777656569283,34.84,78164.41,0.0,-0.01763,2e-05,2.87121]
[1777656574318,34.83,78164.53,0.0,-0.01761,2e-05,2.86813]
[1777656579359,34.83,78166.82,0.0,-0.01756,2e-05,2.86136]
[1777656584391,34.83,78172.81,0.0,-0.01744,2e-05,2.84525]
[1777656589429,34.83,78181.03,0.0,-0.01728,2e-05,2.82367]
[1777656594464,34.83,78191.07,0.0,-0.01709,2e-05,2.79774]
[1777656596478,34.83,78205.16,0.0,-0.01684,2e-05,2.76216]
[1777656599499,34.83,78219.42,0.0,-0.01658,2e-05,2.72671]
[1777656604537,34.83,78230.74,0.0,-0.01638,2e-05,2.69921]
[1777656609570,34.83,78226.01,0.0,-0.01647,2e-05,2.71146]
[1777656614604,34.83,78215.86,0.0,-0.01666,2e-05,2.73727]
[1777656619639,34.83,78215.13,0.0,-0.01667,2e-05,2.7395]
[1777656625681,34.84,78211.96,0.0,-0.01673,2e-05,2.74795]
[1777656631723,34.84,78208.19,0.0,-0.01679,2e-05,2.75594]
[1777656636759,34.84,78193.9,0.0,-0.01706,2e-05,2.79226]
[1777656641793,34.84,78183.2,0.0,-0.01726,2e-05,2.8195]
[1777656646829,34.84,78183.07,0.0,-0.01726,2e-05,2.81972]
[1777656651863,34.84,78181.18,0.0,-0.01729,2e-05,2.82439]
[1777656656898,34.84,78182.8,0.0,-0.01726,2e-05,2.82011]
[1777656661934,34.84,78182.93,0.0,-0.01726,2e-05,2.81962]
[1777656666968,34.84,78172.58,0.0,-0.01745,2e-05,2.84579]
[1777656672012,34.83,78178.44,0.0,-0.01733,2e-05,2.83039]
[1777656677037,34.83,78179.01,0.0,-0.01732,2e-05,2.82863]
[1777656682073,34.83,78174.58,0.0,-0.0174,2e-05,2.83966]
[1777656687109,34.83,78174.52,0.0,-0.0174,2e-05,2.8394]
[1777656692142,34.83,78174.44,0.0,-0.01739,2e-05,2.83715]
[1777656697178,34.83,78164.42,0.0,-0.01757,2e-05,2.86233]
[1777656702213,34.83,78168.82,0.0,-0.01748,2e-05,2.85032]
[1777656707247,34.83,78169.59,0.0,-0.01746,2e-05,2.84775]
[1777656712283,34.82,78169.79,0.0,-0.01746,2e-05,2.84665]
[1777656717318,34.82,78169.34,0.0,-0.01746,2e-05,2.84722]
[1777656722355,34.82,78168.82,0.0,-0.01747,2e-05,2.84793]
[1777656727388,34.82,78170.4,0.0,-0.01743,2e-05,2.84324]
[1777656732424,34.82,78175.42,0.0,-0.01733,2e-05,2.82977]
[1777656737459,34.82,78180.02,0.0,-0.01724,2e-05,2.81752]
[1777656742494,34.81,78184.48,0.0,-0.01716,2e-05,2.80571]
[1777656747532,34.81,78182.61,0.0,-0.01719,2e-05,2.81004]
[1777656752565,34.81,78178.92,0.0,-0.01724,2e-05,2.81696]
[1777656757600,34.81,78178.06,0.0,-0.01726,2e-05,2.81869]
[1777656762636,34.81,78179.52,0.0,-0.01723,2e-05,2.81455]
[1777656767670,34.81,78170.77,0.0,-0.01739,2e-05,2.83642]
[1777656772704,34.81,78172.69,0.0,-0.01735,2e-05,2.83095]
[1777656777741,34.81,78173.24,0.0,-0.01733,2e-05,2.82903]
[1777656782777,34.8,78181.25,0.0,-0.01718,2e-05,2.80818]
[1777656787811,34.8,78179.62,0.0,-0.01721,2e-05,2.81201]
[1777656792846,34.8,78176.66,0.0,-0.01726,2e-05,2.81924]
[1777656797882,34.8,78185.55,0.0,-0.01709,2e-05,2.79627]
[1777656802916,34.8,78193.41,0.0,-0.01695,2e-05,2.77629]
[1777656807951,34.8,78195.78,0.0,-0.01691,2e-05,2.77046]
[1777656812986,34.8,78193.84,0.0,-0.01693,2e-05,2.77351]
[1777656818022,34.8,78191.45,0.0,-0.01698,2e-05,2.77976]
[1777656823056,34.8,78181.25,0.0,-0.01716,2e-05,2.80568]
[1777656828092,34.8,78185.16,0.0,-0.01709,2e-05,2.79573]
[1777656833128,34.8,78185.4,0.0,-0.01709,2e-05,2.79514]
[1777656838162,34.8,78187.72,0.0,-0.01705,2e-05,2.78932]
[1777656843197,34.8,78186.66,0.0,-0.01707,2e-05,2.79205]
[1777656848234,34.8,78188.11,0.0,-0.01704,2e-05,2.78842]
[1777656853269,34.8,78186.08,0.0,-0.01708,2e-05,2.79361]
[1777656858302,34.8,78186.17,0.0,-0.01708,2e-05,2.79343]
[1777656863336,34.8,78188.26,0.0,-0.01704,2e-05,2.78821]
[1777656868372,34.8,78188.2,0.0,-0.01704,2e-05,2.78842]
[1777656873408,34.8,78189.14,0.0,-0.01701,2e-05,2.78408]
[1777656878443,34.81,78199.9,0.0,-0.01682,2e-05,2.75723]
[1777656883478,34.81,78203.69,0.0,-0.01675,2e-05,2.74808]
[1777656887506,34.81,78184.12,0.0,-0.01711,2e-05,2.79764]
[1777656892541,34.81,78181.87,0.0,-0.01715,2e-05,2.80328]
[1777656897579,34.81,78180.04,0.0,-0.01718,2e-05,2.80773]
[1777656903619,34.81,78177.06,0.0,-0.01724,2e-05,2.81512]
[1777656908654,34.8,78174.33,0.0,-0.01729,2e-05,2.82186]
[1777656913691,34.8,78184.01,0.0,-0.0171,2e-05,2.79699]
[1777656918725,34.8,78183.5,0.0,-0.01711,2e-05,2.79822]
[1777656923760,34.8,78183.7,0.0,-0.01711,2e-05,2.79763]
[1777656928795,34.8,78177.24,0.0,-0.01723,2e-05,2.81392]
[1777656933835,34.8,78181.34,0.0,-0.01714,2e-05,2.80123]
[1777656938872,34.8,78192.83,0.0,-0.01693,2e-05,2.77214]
[1777656943908,34.8,78196.62,0.0,-0.01686,2e-05,2.76268]
[1777656948949,34.8,78193.82,0.0,-0.01691,2e-05,2.76999]
[1777656953977,34.8,78192.81,0.0,-0.01693,2e-05,2.77275]
[1777656959013,34.81,78201.0,0.0,-0.01678,2e-05,2.75246]
[1777656963040,34.81,78218.79,0.0,-0.01647,2e-05,2.70854]
[1777656968075,34.81,78227.56,0.0,-0.01632,2e-05,2.68769]
[1777656973116,34.81,78228.88,0.0,-0.0163,2e-05,2.6853]
[1777656978145,34.81,78228.1,0.0,-0.01632,2e-05,2.68808]
[1777656983193,34.82,78233.0,0.0,-0.01624,2e-05,2.67677]
[1777656988273,34.82,78234.86,0.0,-0.01621,2e-05,2.67292]
[1777656993310,34.82,78234.82,0.0,-0.01621,2e-05,2.67205]
[1777656998401,34.82,78234.8,0.0,-0.01621,2e-05,2.67292]
[1777657000377,34.82,78263.54,0.0,-0.01572,2e-05,2.60365]
[1777657005417,34.83,78268.89,0.0,-0.01564,2e-05,2.59233]
[1777657010452,34.83,78283.44,0.0,-0.0154,2e-05,2.55935]
[1777657015490,34.84,78296.66,0.0,-0.01519,2e-05,2.5301]
[1777657020524,34.85,78297.91,0.0,-0.01519,2e-05,2.52923]
[1777657025561,34.85,78290.55,0.0,-0.01533,2e-05,2.54854]
[1777657030594,34.86,78286.12,0.0,-0.01541,2e-05,2.56085]
[1777657034622,34.86,78310.07,0.0,-0.01503,2e-05,2.50624]
[1777657036636,34.87,78324.34,0.0,-0.0148,2e-05,2.4742]
[1777657041673,34.87,78324.02,0.0,-0.01482,2e-05,2.47756]
[1777657046707,34.88,78314.64,0.0,-0.01499,2e-05,2.50124]
[1777657052493,34.89,78325.64,0.0,-0.01482,2e-05,2.47737]
[1777657056776,34.91,78341.16,0.0,-0.01462,2e-05,2.4487]
[1777657059813,34.93,78372.37,0.0,-0.01418,2e-05,2.38538]
[1777657064849,34.98,78365.38,0.0,-0.01438,2e-05,2.41546]
[1777657069884,35.05,78370.91,0.0,-0.01447,2e-05,2.42787]
[1777657074923,35.06,78361.69,0.0,-0.01464,2e-05,2.45156]
[1777657080614,35.07,78363.73,0.0,-0.01462,2e-05,2.44915]
[1777657082256,35.09,78399.01,0.0,-0.01412,2e-05,2.37778]
[1777657087991,35.19,78396.52,0.0,-0.01437,2e-05,2.41477]
[1777657092068,35.26,78401.8,0.0,-0.01445,2e-05,2.42674]
[1777657097073,35.3,78403.1,0.0,-0.01453,2e-05,2.43714]
[1777657099224,35.31,78439.52,0.0,-0.01397,2e-05,2.35696]
[1777657102118,35.35,78455.28,0.0,-0.01382,2e-05,2.33549]
[1777657103034,35.35,78455.28,0.0,-0.01382,2e-05,2.33549]
[1777657103736,35.35,78455.28,0.0,-0.01382,2e-05,2.33549]
[1777657103746,35.35,78455.28,0.0,-0.01382,2e-05,2.33549]
[1777657103122,35.35,78467.86,0.0,-0.01363,1e-05,2.30889]
[1777657104257,35.35,78467.86,0.0,-0.01363,1e-05,2.30889]
[1777657104266,35.35,78472.81,0.0,-0.01356,1e-05,2.29897]
[1777657109163,35.38,78457.21,0.0,-0.01386,2e-05,2.34148]
[1777657110170,35.4,78431.35,0.0,-0.01429,2e-05,2.40417]
[1777657115211,35.4,78427.53,0.0,-0.01436,2e-05,2.41296]
[1777657119237,35.4,78441.85,0.0,-0.01413,2e-05,2.38049]
[1777657124273,35.4,78417.85,0.0,-0.01451,2e-05,2.43443]
[1777657129306,35.41,78408.05,0.0,-0.01468,2e-05,2.45875]
[1777657134342,35.42,78405.35,0.0,-0.01474,2e-05,2.46719]
[1777657139377,35.43,78412.46,0.0,-0.01464,2e-05,2.45347]
[1777657142401,35.43,78436.46,0.0,-0.01427,2e-05,2.40015]
[1777657146429,35.44,78451.09,0.0,-0.01408,2e-05,2.37382]
[1777657151461,35.44,78439.98,0.0,-0.01424,2e-05,2.39628]
[1777657156501,35.44,78445.54,0.0,-0.01416,2e-05,2.38547]
[1777657159518,35.44,78463.57,0.0,-0.01389,2e-05,2.34593]
[1777657159964,35.44,78463.57,0.0,-0.01389,2e-05,2.34593]
[1777657159992,35.44,78463.57,0.0,-0.01389,2e-05,2.34593]
[1777657160527,35.44,78462.31,0.0,-0.01391,2e-05,2.3486]
[1777657161605,35.44,78462.31,0.0,-0.01391,2e-05,2.3486]
[1777657161612,35.44,78462.31,0.0,-0.01391,2e-05,2.3486]
[1777657161638,35.44,78461.71,0.0,-0.01391,2e-05,2.34991]
[1777657167577,35.46,78450.01,0.0,-0.01414,2e-05,2.38194]
[1777657172611,35.47,78446.29,0.0,-0.01419,2e-05,2.38972]
[1777657177646,35.47,78446.7,0.0,-0.0142,2e-05,2.39022]
[1777657182690,35.47,78452.39,0.0,-0.01411,2e-05,2.37735]
[1777657187715,35.47,78455.96,0.0,-0.01406,2e-05,2.37047]
[1777657192750,35.48,78460.9,0.0,-0.01401,2e-05,2.3627]
[1777657197786,35.48,78468.92,0.0,-0.01389,2e-05,2.34558]
[1777657197990,35.48,78468.92,0.0,-0.01389,2e-05,2.34558]
[1777657203827,35.48,78472.26,0.0,-0.01383,2e-05,2.3381]
[1777657206104,35.48,78471.17,0.0,-0.01385,2e-05,2.34042]
[1777657211883,35.48,78470.36,0.0,-0.01386,2e-05,2.34185]
[1777657217064,35.48,78469.33,0.0,-0.01387,2e-05,2.34389]
[1777657217076,35.48,78469.33,0.0,-0.01387,2e-05,2.34389]
[1777657217690,35.48,78469.33,0.0,-0.01387,2e-05,2.34389]
[1777657218358,35.48,78472.53,0.0,-0.01383,2e-05,2.33685]
[1777657224980,35.48,78471.46,0.0,-0.01384,2e-05,2.33874]
[1777657230016,35.48,78472.16,0.0,-0.01383,2e-05,2.33693]
[1777657235051,35.48,78483.46,0.0,-0.01364,1e-05,2.31055]
[1777657240089,35.48,78475.96,0.0,-0.01376,1e-05,2.32658]
[1777657245121,35.48,78473.62,0.0,-0.01379,2e-05,2.33134]
[1777657248566,35.48,78473.66,0.0,-0.01379,1e-05,2.33116]
[1777657248600,35.48,78487.09,0.0,-0.01359,1e-05,2.30228]
[1777657249929,35.48,78502.47,0.0,-0.01336,1e-05,2.26961]
[1777657253116,35.48,78514.5,0.0,-0.01319,1e-05,2.24458]
[1777657258213,35.49,78518.06,0.0,-0.01317,1e-05,2.2423]
[1777657263384,35.5,78511.16,0.0,-0.01328,1e-05,2.25816]
[1777657266000,35.5,78508.53,0.0,-0.01332,1e-05,2.26387]
[1777657266927,35.5,78508.53,0.0,-0.01332,1e-05,2.26387]
[1777657266959,35.5,78503.77,0.0,-0.01339,1e-05,2.27408]
[1777657267959,35.5,78503.77,0.0,-0.01339,1e-05,2.27408]
[1777657268185,35.5,78503.77,0.0,-0.0134,1e-05,2.27483]
[1777657268285,35.5,78494.3,0.0,-0.01354,1e-05,2.29563]
[1777657271743,35.51,78492.14,0.0,-0.01358,1e-05,2.30066]
[1777657271747,35.51,78495.38,0.0,-0.01353,1e-05,2.29378]
[1777657277347,35.51,78502.86,0.0,-0.01342,1e-05,2.2782]
[1777657282380,35.51,78503.02,0.0,-0.01342,1e-05,2.27808]
[1777657283468,35.51,78503.02,0.0,-0.01342,1e-05,2.27808]
[1777657283547,35.51,78500.71,0.0,-0.01345,1e-05,2.28303]
[1777657285404,35.51,78484.42,0.0,-0.01369,1e-05,2.31778]
[1777657290439,35.51,78474.96,0.0,-0.01384,2e-05,2.33845]
[1777657295932,35.51,78469.87,0.0,-0.0139,2e-05,2.34731]
[1777657299984,35.51,78460.7,0.0,-0.01404,2e-05,2.36687]
[1777657301996,35.51,78458.07,0.0,-0.01408,2e-05,2.37249]
[1777657307562,35.5,78455.23,0.0,-0.01411,2e-05,2.37776]
[1777657312016,35.5,78450.31,0.0,-0.01419,2e-05,2.388]
[1777657312029,35.5,78450.31,0.0,-0.01419,2e-05,2.388]
[1777657312601,35.5,78453.9,0.0,-0.01413,2e-05,2.38012]
[1777657313202,35.5,78453.9,0.0,-0.01413,2e-05,2.38012]
[1777657313214,35.5,78453.9,0.0,-0.01413,2e-05,2.38012]
[1777657313604,35.5,78452.38,0.0,-0.01415,2e-05,2.38322]
[1777657314471,35.5,78452.38,0.0,-0.01415,2e-05,2.38322]
[1777657314612,35.5,78454.67,0.0,-0.01412,2e-05,2.37809]
[1777657316213,35.5,78457.6,0.0,-0.01407,2e-05,2.37167]
[1777657321660,35.5,78452.35,0.0,-0.01415,2e-05,2.38248]
[1777657324400,35.5,78450.22,0.0,-0.01418,2e-05,2.38706]
[1777657324410,35.5,78450.22,0.0,-0.01418,2e-05,2.38706]
[1777657324681,35.5,78446.41,0.0,-0.01424,2e-05,2.39521]
[1777657329716,35.49,78439.05,0.0,-0.01435,2e-05,2.41089]
[1777657334751,35.49,78438.05,0.0,-0.01436,2e-05,2.41225]
[1777657339787,35.49,78438.49,0.0,-0.01434,2e-05,2.41054]
[1777657344820,35.49,78434.6,0.0,-0.0144,2e-05,2.41856]
[1777657349859,35.49,78434.12,0.0,-0.0144,2e-05,2.41885]
[1777657354896,35.48,78424.49,0.0,-0.01454,2e-05,2.43742]
[1777657359929,35.48,78417.22,0.0,-0.01464,2e-05,2.45265]
[1777657361224,35.48,78416.64,0.0,-0.01465,2e-05,2.45374]
[1777657361237,35.48,78416.64,0.0,-0.01465,2e-05,2.45374]
[1777657361943,35.48,78416.7,0.0,-0.01465,2e-05,2.4534]
[1777657366980,35.47,78417.79,0.0,-0.01462,2e-05,2.44999]
[1777657368185,35.47,78417.4,0.0,-0.01463,2e-05,2.45066]
[1777657368196,35.47,78417.4,0.0,-0.01463,2e-05,2.45066]
[1777657368993,35.47,78416.28,0.0,-0.01464,2e-05,2.45296]
[1777657373189,35.47,78417.73,0.0,-0.01462,2e-05,2.44883]
[1777657373203,35.47,78417.73,0.0,-0.01462,2e-05,2.44883]
[1777657373875,35.47,78417.73,0.0,-0.01462,2e-05,2.44883]
[1777657375052,35.47,78418.73,0.0,-0.0146,2e-05,2.44638]
[1777657375186,35.47,78418.6,0.0,-0.0146,2e-05,2.44647]
[1777657376043,35.47,78418.45,0.0,-0.0146,2e-05,2.4468]
[1777657376200,35.47,78418.45,0.0,-0.0146,2e-05,2.4468]
[1777657382085,35.46,78412.12,0.0,-0.01469,2e-05,2.45952]
[1777657383641,35.46,78410.7,0.0,-0.01471,2e-05,2.46249]
[1777657383650,35.46,78410.7,0.0,-0.01471,2e-05,2.46249]
[1777657383752,35.46,78409.83,0.0,-0.01473,2e-05,2.46446]
[1777657389139,35.46,78406.11,0.0,-0.01478,2e-05,2.47167]
[1777657393368,35.46,78418.78,0.0,-0.01457,2e-05,2.44215]
[1777657393381,35.46,78418.78,0.0,-0.01457,2e-05,2.44215]
[1777657393447,35.46,78422.2,0.0,-0.01451,2e-05,2.43409]
[1777657395055,35.46,78422.2,0.0,-0.01451,2e-05,2.43409]
[1777657395065,35.46,78422.2,0.0,-0.01451,2e-05,2.43409]
[1777657395182,35.46,78418.02,0.0,-0.01458,2e-05,2.44325]
[1777657399209,35.45,78403.88,0.0,-0.01479,2e-05,2.47418]
[1777657405252,35.45,78407.45,0.0,-0.01473,2e-05,2.46434]
[1777657410289,35.44,78406.28,0.0,-0.01474,2e-05,2.46602]
[1777657413978,35.44,78408.17,0.0,-0.01469,2e-05,2.45918]
[1777657413994,35.44,78408.17,0.0,-0.01469,2e-05,2.45918]
[1777657414052,35.44,78407.04,0.0,-0.01471,2e-05,2.46173]
[1777657419350,35.44,78406.8,0.0,-0.0147,2e-05,2.46071]
[1777657424386,35.43,78411.36,0.0,-0.01462,2e-05,2.44941]
[1777657429421,35.43,78416.03,0.0,-0.01454,2e-05,2.43806]
[1777657434455,35.43,78419.98,0.0,-0.01448,2e-05,2.42839]
[1777657439491,35.43,78420.64,0.0,-0.01446,2e-05,2.4261]
[1777657444526,35.42,78414.54,0.0,-0.01455,2e-05,2.43887]
[1777657449562,35.42,78417.91,0.0,-0.01449,2e-05,2.43042]
[1777657450702,35.42,78417.91,0.0,-0.01449,2e-05,2.43042]
[1777657450714,35.42,78417.91,0.0,-0.01449,2e-05,2.43042]
[1777657450741,35.42,78412.33,0.0,-0.01458,2e-05,2.44273]
[1777657451253,35.42,78412.33,0.0,-0.01458,2e-05,2.44273]
[1777657451577,35.42,78412.33,0.0,-0.01458,2e-05,2.44273]
[1777657452231,35.42,78412.33,0.0,-0.01458,2e-05,2.44273]
[1777657453872,35.42,78410.66,0.0,-0.0146,2e-05,2.44609]
[1777657453885,35.42,78410.66,0.0,-0.0146,2e-05,2.44609]
[1777657453940,35.42,78409.75,0.0,-0.01461,2e-05,2.44793]
[1777657455204,35.42,78409.75,0.0,-0.01461,2e-05,2.44773]
[1777657455217,35.42,78409.75,0.0,-0.01461,2e-05,2.44773]
[1777657455603,35.42,78408.67,0.0,-0.01463,2e-05,2.44995]
[1777657460638,35.41,78394.5,0.0,-0.01485,2e-05,2.48084]
[1777657461207,35.41,78394.5,0.0,-0.01485,2e-05,2.48084]
[1777657461222,35.41,78394.5,0.0,-0.01485,2e-05,2.48084]
[1777657461645,35.41,78391.33,0.0,-0.0149,2e-05,2.48806]
[1777657466679,35.41,78394.57,0.0,-0.01483,2e-05,2.4793]
[1777657471718,35.4,78395.68,0.0,-0.0148,2e-05,2.47351]
[1777657472678,35.4,78395.68,0.0,-0.0148,2e-05,2.47351]
[1777657473112,35.4,78395.68,0.0,-0.0148,2e-05,2.47351]
[1777657472770,35.4,78396.39,0.0,-0.01478,2e-05,2.47162]
[1777657473728,35.4,78396.39,0.0,-0.01478,2e-05,2.47176]
[1777657478764,35.4,78398.91,0.0,-0.01473,2e-05,2.46466]
[1777657483799,35.4,78402.7,0.0,-0.01466,2e-05,2.45474]
[1777657488834,35.39,78403.25,0.0,-0.01465,2e-05,2.45287]
[1777657491810,35.39,78405.0,0.0,-0.01462,2e-05,2.44841]
[1777657491825,35.39,78405.0,0.0,-0.01462,2e-05,2.44841]
[1777657491858,35.39,78407.05,0.0,-0.01459,2e-05,2.44355]
[1777657492424,35.39,78407.05,0.0,-0.01459,2e-05,2.44355]
[1777657492950,35.39,78407.05,0.0,-0.01459,2e-05,2.44355]
[1777657493038,35.39,78407.05,0.0,-0.01458,2e-05,2.44331]
[1777657498904,35.39,78406.54,0.0,-0.01458,2e-05,2.443]
[1777657501718,35.38,78406.85,0.0,-0.01457,2e-05,2.44182]
[1777657501732,35.38,78406.85,0.0,-0.01457,2e-05,2.44182]
[1777657501925,35.38,78413.41,0.0,-0.01447,2e-05,2.42691]
[1777657503097,35.38,78413.41,0.0,-0.01447,2e-05,2.42691]
[1777657507314,35.38,78405.24,0.0,-0.01459,2e-05,2.44436]
[1777657507333,35.38,78405.14,0.0,-0.01459,2e-05,2.44436]
[1777657511339,35.38,78401.51,0.0,-0.01464,2e-05,2.45158]
[1777657511790,35.38,78401.51,0.0,-0.01464,2e-05,2.45158]
[1777657518040,35.37,78376.29,0.0,-0.01504,2e-05,2.50798]
[1777657523072,35.38,78382.37,0.0,-0.01496,2e-05,2.49632]
[1777657528106,35.38,78384.47,0.0,-0.01493,2e-05,2.49232]
[1777657534150,35.39,78385.36,0.0,-0.01491,2e-05,2.48931]
[1777657539184,35.38,78381.83,0.0,-0.01496,2e-05,2.49548]
[1777657544219,35.38,78379.79,0.0,-0.01498,2e-05,2.4986]
[1777657549254,35.37,78378.96,0.0,-0.01498,2e-05,2.49899]
[1777657554288,35.37,78373.92,0.0,-0.01505,2e-05,2.50932]
[1777657559324,35.36,78374.93,0.0,-0.01502,2e-05,2.50519]
[1777657564364,35.36,78371.31,0.0,-0.01507,2e-05,2.51203]
[1777657568740,35.36,78370.34,0.0,-0.01508,2e-05,2.51333]
[1777657568800,35.35,78379.18,0.0,-0.01493,2e-05,2.49245]
[1777657570237,35.35,78379.18,0.0,-0.01493,2e-05,2.49245]
[1777657570981,35.35,78379.87,0.0,-0.01492,2e-05,2.49088]
[1777657571051,35.35,78397.75,0.0,-0.01463,2e-05,2.44983]
[1777657571681,35.35,78397.75,0.0,-0.01463,2e-05,2.44983]
[1777657571777,35.35,78399.55,0.0,-0.01461,2e-05,2.44577]
[1777657578241,35.35,78398.21,0.0,-0.01462,2e-05,2.44748]
[1777657583494,35.35,78397.72,0.0,-0.01462,2e-05,2.44764]
[1777657588685,35.34,78400.94,0.0,-0.01456,2e-05,2.43964]
[1777657588738,35.34,78396.63,0.0,-0.01463,2e-05,2.44917]
[1777657594573,35.34,78398.35,0.0,-0.01458,2e-05,2.44231]
[1777657599607,35.34,78401.78,0.0,-0.01452,2e-05,2.43372]
[1777657600976,35.34,78401.78,0.0,-0.01452,2e-05,2.43372]
[1777657600986,35.34,78402.56,0.0,-0.01451,2e-05,2.43162]
[1777657606656,35.33,78399.38,0.0,-0.01455,2e-05,2.43767]
[1777657611691,35.33,78402.65,0.0,-0.01449,2e-05,2.42952]
[1777657616726,35.33,78411.09,0.0,-0.01436,2e-05,2.40995]
[1777657621761,35.33,78409.44,0.0,-0.01438,2e-05,2.41301]
[1777657626796,35.32,78411.33,0.0,-0.01435,2e-05,2.40831]
[1777657631834,35.33,78409.71,0.0,-0.01438,2e-05,2.41334]
[1777657636865,35.33,78410.91,0.0,-0.01437,2e-05,2.4115]
[1777657641901,35.33,78409.95,0.0,-0.01438,2e-05,2.41389]
[1777657646937,35.33,78407.56,0.0,-0.01442,2e-05,2.41867]
[1777657649960,35.33,78391.25,0.0,-0.01468,2e-05,2.45566]
[1777657654994,35.34,78392.94,0.0,-0.01465,2e-05,2.45172]
[1777657660030,35.33,78388.97,0.0,-0.01471,2e-05,2.45987]
[1777657663051,35.34,78371.63,0.0,-0.01499,2e-05,2.50013]
[1777657668086,35.34,78379.69,0.0,-0.01488,2e-05,2.48391]
[1777657673120,35.35,78387.59,0.0,-0.01477,2e-05,2.46873]
[1777657678156,35.36,78387.38,0.0,-0.01479,2e-05,2.47104]
[1777657683191,35.36,78378.36,0.0,-0.01495,2e-05,2.49428]
[1777657688226,35.37,78377.15,0.0,-0.01498,2e-05,2.49867]
[1777657693261,35.38,78384.96,0.0,-0.01487,2e-05,2.48329]
[1777657698296,35.38,78389.97,0.0,-0.01481,2e-05,2.47364]
[1777657703331,35.39,78392.22,0.0,-0.01478,2e-05,2.47071]
[1777657708365,35.4,78392.69,0.0,-0.0148,2e-05,2.47222]
[1777657713403,35.4,78394.47,0.0,-0.01477,2e-05,2.46842]
[1777657719223,35.41,78391.86,0.0,-0.01483,2e-05,2.4764]
[1777657724479,35.42,78391.36,0.0,-0.01485,2e-05,2.48]
[1777657729519,35.42,78390.44,0.0,-0.01488,2e-05,2.48406]
[1777657734548,35.43,78397.18,0.0,-0.01479,2e-05,2.47078]
[1777657739584,35.44,78391.8,0.0,-0.01489,2e-05,2.48534]
[1777657744619,35.44,78393.61,0.0,-0.01487,2e-05,2.48312]
[1777657749654,35.45,78407.28,0.0,-0.01467,2e-05,2.45414]
[1777657754689,35.46,78413.22,0.0,-0.01459,2e-05,2.44302]
[1777657759724,35.46,78411.91,0.0,-0.01462,2e-05,2.44747]
[1777657764758,35.47,78413.96,0.0,-0.0146,2e-05,2.44514]
[1777657769797,35.47,78419.24,0.0,-0.01453,2e-05,2.43515]
[1777657774829,35.48,78431.35,0.0,-0.01434,2e-05,2.40719]
[1777657779867,35.48,78421.64,0.0,-0.0145,2e-05,2.42995]
[1777657784900,35.48,78421.55,0.0,-0.01451,2e-05,2.43148]
[1777657789935,35.49,78421.23,0.0,-0.01452,2e-05,2.43268]
[1777657795980,35.48,78418.9,0.0,-0.01455,2e-05,2.4368]
[1777657801018,35.49,78416.07,0.0,-0.01461,2e-05,2.44622]
[1777657806054,35.5,78413.64,0.0,-0.01467,2e-05,2.4537]
[1777657811087,35.51,78406.59,0.0,-0.0148,2e-05,2.47256]
[1777657816125,35.51,78404.92,0.0,-0.01484,2e-05,2.47823]
[1777657821158,35.52,78407.18,0.0,-0.01482,2e-05,2.47543]
[1777657826193,35.53,78404.71,0.0,-0.01488,2e-05,2.48389]
[1777657831233,35.54,78402.61,0.0,-0.01492,2e-05,2.48918]
[1777657836265,35.54,78402.29,0.0,-0.01494,2e-05,2.4918]
[1777657842307,35.55,78404.1,0.0,-0.01493,2e-05,2.49052]
[1777657847342,35.56,78401.39,0.0,-0.01499,2e-05,2.49946]
[1777657852376,35.56,78400.97,0.0,-0.01501,2e-05,2.50222]
[1777657857412,35.57,78406.69,0.0,-0.01493,2e-05,2.49125]
[1777657862469,35.58,78409.32,0.0,-0.0149,2e-05,2.48731]
[1777657867482,35.58,78407.81,0.0,-0.01494,2e-05,2.49268]
[1777657871519,35.59,78423.43,0.0,-0.0147,2e-05,2.45875]
[1777657876545,35.58,78428.14,0.0,-0.01462,2e-05,2.44703]
[1777657881580,35.58,78428.34,0.0,-0.01461,2e-05,2.44568]
[1777657886618,35.58,78431.2,0.0,-0.01456,2e-05,2.43799]
[1777657890421,35.58,78405.71,0.0,-0.01496,2e-05,2.49588]
[1777657895680,35.58,78394.75,0.0,-0.01514,2e-05,2.52061]
[1777657900714,35.59,78402.83,0.0,-0.01503,2e-05,2.50445]
[1777657905749,35.6,78407.72,0.0,-0.01496,2e-05,2.49524]
[1777657910784,35.6,78409.39,0.0,-0.01495,2e-05,2.49382]
[1777657914812,35.6,78426.77,0.0,-0.01468,2e-05,2.45504]
[1777657920176,35.6,78428.71,0.0,-0.01464,2e-05,2.44957]
[1777657922607,35.6,78437.27,0.0,-0.0145,2e-05,2.42972]
[1777657922931,35.6,78443.05,0.0,-0.01441,2e-05,2.41647]
[1777657923675,35.6,78443.05,0.0,-0.01441,2e-05,2.41647]
[1777657928978,35.59,78461.49,0.0,-0.01412,2e-05,2.37488]
[1777657934013,35.59,78465.57,0.0,-0.01405,2e-05,2.36533]
[1777657939048,35.59,78468.71,0.0,-0.014,2e-05,2.35791]
[1777657944087,35.59,78468.13,0.0,-0.014,2e-05,2.35871]
[1777657949121,35.59,78464.66,0.0,-0.01405,2e-05,2.36583]
[1777657950898,35.59,78465.22,0.0,-0.01404,2e-05,2.36436]
[1777657950909,35.59,78465.22,0.0,-0.01404,2e-05,2.36436]
[1777657951250,35.59,78465.22,0.0,-0.01404,2e-05,2.36436]
[1777657952040,35.59,78467.52,0.0,-0.014,2e-05,2.35753]
[1777657955166,35.59,78481.75,0.0,-0.01378,1e-05,2.32632]
[1777657960201,35.58,78478.37,0.0,-0.01383,2e-05,2.33324]
[1777657964741,35.58,78480.9,0.0,-0.01379,1e-05,2.32752]
[1777657964755,35.58,78480.9,0.0,-0.01379,1e-05,2.32752]
[1777657965237,35.58,78481.17,0.0,-0.01378,1e-05,2.32687]
[1777657967055,35.58,78479.31,0.0,-0.01381,1e-05,2.33081]
[1777657967251,35.58,78476.37,0.0,-0.01385,2e-05,2.33706]
[1777657968363,35.58,78476.37,0.0,-0.01385,2e-05,2.33706]
[1777657974309,35.58,78477.49,0.0,-0.01383,2e-05,2.33415]
[1777657975323,35.58,78477.49,0.0,-0.01383,2e-05,2.33415]
[1777657975336,35.58,78477.49,0.0,-0.01383,2e-05,2.33415]
[1777657975420,35.58,78454.95,0.0,-0.01417,2e-05,2.38301]
[1777657981359,35.58,78454.4,0.0,-0.01418,2e-05,2.38324]
[1777657986393,35.57,78443.84,0.0,-0.01433,2e-05,2.40552]
[1777657991429,35.57,78442.24,0.0,-0.01436,2e-05,2.40889]
[1777657996477,35.58,78431.23,0.0,-0.01455,2e-05,2.43614]
[1777657998488,35.58,78459.74,0.0,-0.01411,2e-05,2.37364]
[1777658000349,35.58,78460.54,0.0,-0.0141,2e-05,2.37178]
[1777658000491,35.58,78460.06,0.0,-0.0141,2e-05,2.3727]
[1777658002527,35.58,78484.36,0.0,-0.01373,1e-05,2.31995]
[1777658007557,35.58,78492.58,0.0,-0.01361,1e-05,2.30234]
[1777658008100,35.58,78492.58,0.0,-0.01361,1e-05,2.30234]
[1777658008564,35.58,78487.7,0.0,-0.01368,1e-05,2.31274]
[1777658008888,35.58,78487.7,0.0,-0.01368,1e-05,2.31274]
[1777658009119,35.58,78487.7,0.0,-0.01368,1e-05,2.31274]
[1777658009570,35.58,78489.41,0.0,-0.01366,1e-05,2.30906]
[1777658011389,35.58,78489.63,0.0,-0.01366,1e-05,2.30858]
[1777658011399,35.58,78489.63,0.0,-0.01366,1e-05,2.30858]
[1777658011594,35.58,78490.75,0.0,-0.01363,1e-05,2.30437]
[1777658012973,35.58,78493.64,0.0,-0.01359,1e-05,2.29821]
[1777658013056,35.58,78493.64,0.0,-0.01359,1e-05,2.29821]
[1777658013549,35.58,78493.64,0.0,-0.01359,1e-05,2.29821]
[1777658015394,35.58,78495.23,0.0,-0.01356,1e-05,2.29483]
[1777658016412,35.58,78495.03,0.0,-0.01357,1e-05,2.29525]
[1777658016626,35.58,78500.84,0.0,-0.01348,1e-05,2.28294]
[1777658017023,35.58,78500.84,0.0,-0.01348,1e-05,2.28294]
[1777658017633,35.58,78507.63,0.0,-0.01338,1e-05,2.26863]
[1777658019646,35.58,78525.72,0.0,-0.01312,1e-05,2.23094]
[1777658020121,35.58,78525.72,0.0,-0.01312,1e-05,2.23094]
[1777658020654,35.58,78529.49,0.0,-0.01307,1e-05,2.22323]
[1777658025688,35.59,78510.81,0.0,-0.01334,1e-05,2.26277]
[1777658028710,35.59,78488.85,0.0,-0.01366,1e-05,2.30945]
[1777658033744,35.58,78477.29,0.0,-0.01383,2e-05,2.33402]
[1777658038779,35.58,78477.09,0.0,-0.01384,2e-05,2.33422]
[1777658042808,35.58,78454.6,0.0,-0.01418,2e-05,2.38285]
[1777658044435,35.58,78454.6,0.0,-0.01418,2e-05,2.38285]
[1777658044457,35.58,78450.53,0.0,-0.01424,2e-05,2.39152]
[1777658045212,35.58,78450.53,0.0,-0.01424,2e-05,2.39152]
[1777658045314,35.58,78449.93,0.0,-0.01425,2e-05,2.3927]
[1777658047988,35.58,78448.83,0.0,-0.01426,2e-05,2.39498]
[1777658048061,35.58,78453.04,0.0,-0.01419,2e-05,2.38543]
[1777658053885,35.58,78453.73,0.0,-0.01418,2e-05,2.3833]
[1777658058926,35.58,78467.67,0.0,-0.01396,2e-05,2.35214]
[1777658061845,35.58,78472.77,0.0,-0.01388,2e-05,2.34095]
[1777658061946,35.58,78472.77,0.0,-0.01388,2e-05,2.34088]
[1777658066980,35.58,78482.94,0.0,-0.01373,1e-05,2.31878]
[1777658069886,35.57,78476.88,0.0,-0.01382,2e-05,2.33168]
[1777658070000,35.57,78474.66,0.0,-0.01385,2e-05,2.33647]
[1777658075037,35.57,78477.07,0.0,-0.0138,2e-05,2.32919]
[1777658080072,35.57,78481.02,0.0,-0.01374,1e-05,2.32047]
[1777658085107,35.57,78488.32,0.0,-0.01363,1e-05,2.3046]
[1777658090142,35.57,78487.86,0.0,-0.01364,1e-05,2.30544]
[1777658095177,35.57,78490.03,0.0,-0.01361,1e-05,2.3007]
[1777658100212,35.58,78495.17,0.0,-0.01354,1e-05,2.29096]
[1777658105247,35.58,78499.03,0.0,-0.01349,1e-05,2.28333]
[1777658110281,35.58,78494.39,0.0,-0.01355,1e-05,2.2931]
[1777658115318,35.59,78496.07,0.0,-0.01355,1e-05,2.29272]
[1777658120352,35.6,78496.9,0.0,-0.01356,1e-05,2.29414]
[1777658125387,35.61,78496.66,0.0,-0.01358,1e-05,2.2978]
[1777658130422,35.62,78500.64,0.0,-0.01354,1e-05,2.29192]
[1777658135458,35.62,78495.38,0.0,-0.01362,1e-05,2.30304]
[1777658140491,35.62,78493.93,0.0,-0.01364,1e-05,2.3057]
[1777658145527,35.62,78487.84,0.0,-0.01373,1e-05,2.31838]
[1777658150563,35.62,78484.12,0.0,-0.01378,1e-05,2.32576]
[1777658155598,35.62,78481.45,0.0,-0.01382,1e-05,2.33111]
[1777658160638,35.62,78490.42,0.0,-0.0137,1e-05,2.31344]
[1777658165668,35.62,78491.1,0.0,-0.01368,1e-05,2.3117]
[1777658170703,35.62,78493.24,0.0,-0.01365,1e-05,2.30682]
[1777658175737,35.62,78505.19,0.0,-0.01347,1e-05,2.2813]
[1777658180773,35.62,78518.59,0.0,-0.01328,1e-05,2.2532]
[1777658182209,35.62,78522.1,0.0,-0.01323,1e-05,2.24592]
[1777658182787,35.62,78521.51,0.0,-0.01324,1e-05,2.24722]
[1777658188829,35.62,78521.03,0.0,-0.01325,1e-05,2.24856]
[1777658193865,35.62,78523.95,0.0,-0.0132,1e-05,2.24111]
[1777658198910,35.62,78523.02,0.0,-0.01321,1e-05,2.24355]
[1777658203945,35.63,78526.69,0.0,-0.01316,1e-05,2.23653]
[1777658208982,35.63,78535.91,0.0,-0.01304,1e-05,2.21812]
[1777658214016,35.63,78538.48,0.0,-0.01301,1e-05,2.2136]
[1777658219055,35.63,78530.62,0.0,-0.01312,1e-05,2.23067]
[1777658224094,35.64,78533.45,0.0,-0.01309,1e-05,2.22564]
[1777658229129,35.64,78525.5,0.0,-0.01321,1e-05,2.24273]
[1777658234161,35.64,78531.87,0.0,-0.01312,1e-05,2.23017]
[1777658239196,35.64,78530.0,0.0,-0.01315,1e-05,2.23466]
[1777658244232,35.64,78530.24,0.0,-0.01315,1e-05,2.23472]
[1777658250276,35.65,78528.72,0.0,-0.01318,1e-05,2.23853]
[1777658255312,35.65,78529.55,0.0,-0.01316,1e-05,2.23555]
[1777658260344,35.65,78536.34,0.0,-0.01307,1e-05,2.2221]
[1777658265380,35.65,78541.67,0.0,-0.01299,1e-05,2.21163]
[1777658270421,35.65,78543.17,0.0,-0.01298,1e-05,2.20925]
[1777658275456,35.66,78546.2,0.0,-0.01294,1e-05,2.20374]
[1777658280491,35.66,78542.4,0.0,-0.013,1e-05,2.2124]
[1777658285526,35.66,78546.38,0.0,-0.01295,1e-05,2.20473]
[1777658290565,35.66,78547.07,0.0,-0.01294,1e-05,2.20411]
[1777658295598,35.67,78555.77,0.0,-0.01282,1e-05,2.18699]
[1777658300633,35.67,78562.49,0.0,-0.01274,1e-05,2.17424]
[1777658305668,35.67,78560.9,0.0,-0.01276,1e-05,2.17823]
[1777658310705,35.67,78554.68,0.0,-0.01286,1e-05,2.19185]
[1777658312719,35.68,78531.68,0.0,-0.01318,1e-05,2.23795]
[1777658317754,35.68,78521.44,0.0,-0.01333,1e-05,2.25957]
[1777658322789,35.68,78512.18,0.0,-0.01346,1e-05,2.27929]
[1777658327827,35.68,78529.95,0.0,-0.01321,1e-05,2.24236]
[1777658332859,35.68,78529.77,0.0,-0.01321,1e-05,2.24313]
[1777658337897,35.68,78517.18,0.0,-0.0134,1e-05,2.26997]
[1777658342931,35.68,78512.11,0.0,-0.01347,1e-05,2.28082]
[1777658347967,35.68,78506.71,0.0,-0.01355,1e-05,2.29243]
[1777658353001,35.68,78508.11,0.0,-0.01353,1e-05,2.28957]
[1777658358036,35.68,78512.57,0.0,-0.01347,1e-05,2.28035]
[1777658363071,35.68,78510.21,0.0,-0.01351,1e-05,2.28559]
[1777658368106,35.68,78508.44,0.0,-0.01353,1e-05,2.28955]
[1777658373852,35.69,78519.99,0.0,-0.01336,1e-05,2.26369]
[1777658379182,35.69,78521.31,0.0,-0.01334,1e-05,2.26131]
[1777658384218,35.69,78516.5,0.0,-0.01341,1e-05,2.27179]
[1777658389253,35.69,78515.27,0.0,-0.01343,1e-05,2.27475]
[1777658394287,35.69,78514.51,0.0,-0.01345,1e-05,2.27665]
[1777658399324,35.69,78509.19,0.0,-0.01353,1e-05,2.28814]
[1777658404067,35.69,78530.0,0.0,-0.01323,1e-05,2.24474]
[1777658409392,35.69,78529.86,0.0,-0.01323,1e-05,2.24574]
[1777658414427,35.7,78527.68,0.0,-0.01327,1e-05,2.25082]
[1777658419463,35.7,78529.66,0.0,-0.01324,1e-05,2.24712]
[1777658424498,35.7,78524.45,0.0,-0.01332,1e-05,2.25864]
[1777658429533,35.7,78520.67,0.0,-0.01338,1e-05,2.26698]
[1777658432554,35.7,78532.06,0.0,-0.01321,1e-05,2.24168]
[1777658437589,35.7,78535.54,0.0,-0.01316,1e-05,2.23491]
[1777658442624,35.71,78538.25,0.0,-0.01313,1e-05,2.22996]
[1777658447658,35.71,78548.58,0.0,-0.01298,1e-05,2.20912]
[1777658452693,35.71,78548.93,0.0,-0.01298,1e-05,2.20924]
[1777658456722,35.71,78527.59,0.0,-0.01329,1e-05,2.25386]
[1777658461757,35.71,78516.17,0.0,-0.01346,1e-05,2.27799]
[1777658466791,35.71,78504.22,0.0,-0.01363,1e-05,2.30331]
[1777658471828,35.71,78499.37,0.0,-0.0137,1e-05,2.31348]
[1777658476881,35.71,78497.52,0.0,-0.01373,1e-05,2.31726]
[1777658478887,35.71,78482.88,0.0,-0.01395,2e-05,2.34867]
[1777658483921,35.71,78476.02,0.0,-0.01405,2e-05,2.363]
[1777658488955,35.71,78458.03,0.0,-0.01432,2e-05,2.40175]
[1777658493991,35.7,78457.57,0.0,-0.01431,2e-05,2.40017]
[1777658498136,35.7,78439.13,0.0,-0.0146,2e-05,2.44027]
[1777658504061,35.7,78434.38,0.0,-0.01466,2e-05,2.44941]
[1777658509096,35.69,78434.54,0.0,-0.01465,2e-05,2.44782]
[1777658514131,35.69,78440.11,0.0,-0.01455,2e-05,2.43423]
[1777658519166,35.69,78438.44,0.0,-0.01457,2e-05,2.43683]
[1777658524201,35.68,78440.23,0.0,-0.01453,2e-05,2.43157]
[1777658527967,35.68,78438.82,0.0,-0.01455,2e-05,2.43398]
[1777658528230,35.68,78434.76,0.0,-0.01461,2e-05,2.44277]
[1777658533263,35.69,78442.1,0.0,-0.01451,2e-05,2.42876]
[1777658534447,35.69,78440.51,0.0,-0.01454,2e-05,2.43278]
[1777658535279,35.69,78439.42,0.0,-0.01456,2e-05,2.43568]
[1777658538298,35.69,78439.85,0.0,-0.01455,2e-05,2.43393]
[1777658540313,35.69,78443.57,0.0,-0.01449,2e-05,2.42514]
[1777658545348,35.68,78441.14,0.0,-0.01452,2e-05,2.42927]
[1777658550383,35.68,78441.01,0.0,-0.01451,2e-05,2.42831]
[1777658555433,35.67,78444.62,0.0,-0.01444,2e-05,2.41709]
[1777658557446,35.67,78461.43,0.0,-0.01417,2e-05,2.37969]
[1777658562490,35.67,78458.05,0.0,-0.01422,2e-05,2.38627]
[1777658567522,35.67,78452.97,0.0,-0.01429,2e-05,2.39655]
[1777658571550,35.66,78436.99,0.0,-0.01453,2e-05,2.43109]
[1777658572562,35.66,78454.11,0.0,-0.01427,2e-05,2.39301]
[1777658577591,35.66,78453.64,0.0,-0.01427,2e-05,2.39323]
[1777658582628,35.66,78454.9,0.0,-0.01424,2e-05,2.38965]
[1777658587665,35.66,78465.45,0.0,-0.01408,2e-05,2.36597]
[1777658591921,35.66,78481.21,0.0,-0.01384,2e-05,2.33142]
[1777658598045,35.66,78490.19,0.0,-0.0137,1e-05,2.31197]
[1777658603776,35.65,78492.79,0.0,-0.01366,1e-05,2.30626]
[1777658608815,35.65,78492.14,0.0,-0.01367,1e-05,2.30754]
[1777658613845,35.65,78500.74,0.0,-0.01353,1e-05,2.28733]
[1777658618879,35.65,78501.27,0.0,-0.01352,1e-05,2.28625]
[1777658623915,35.65,78498.89,0.0,-0.01356,1e-05,2.29139]
[1777658628950,35.65,78502.32,0.0,-0.01351,1e-05,2.28426]
[1777658633985,35.65,78501.27,0.0,-0.01353,1e-05,2.28658]
[1777658639020,35.66,78499.72,0.0,-0.01355,1e-05,2.28989]
[1777658644071,35.66,78501.8,0.0,-0.01352,1e-05,2.2855]
[1777658644124,35.66,78503.49,0.0,-0.01349,1e-05,2.28193]
[1777658650127,35.66,78503.57,0.0,-0.01349,1e-05,2.28181]
[1777658656143,35.66,78501.01,0.0,-0.01353,1e-05,2.2873]
[1777658661177,35.66,78497.24,0.0,-0.01359,1e-05,2.29533]
[1777658666222,35.66,78493.64,0.0,-0.01364,1e-05,2.30293]
[1777658671255,35.66,78499.22,0.0,-0.01355,1e-05,2.28931]
[1777658676289,35.66,78510.42,0.0,-0.01338,1e-05,2.26585]
[1777658681324,35.66,78527.83,0.0,-0.01314,1e-05,2.22991]
[1777658686359,35.66,78525.01,0.0,-0.01318,1e-05,2.23628]
[1777658691401,35.66,78526.12,0.0,-0.01317,1e-05,2.23444]
[1777658696430,35.66,78522.33,0.0,-0.01322,1e-05,2.24271]
[1777658701468,35.66,78523.35,0.0,-0.01321,1e-05,2.24092]
[1777658706400,35.66,78516.85,0.0,-0.01331,1e-05,2.25474]
[1777658706500,35.66,78501.95,0.0,-0.01353,1e-05,2.28618]
[1777658708006,35.66,78495.75,0.0,-0.01362,1e-05,2.29934]
[1777658708511,35.66,78491.25,0.0,-0.01368,1e-05,2.30891]
[1777658709889,35.66,78491.25,0.0,-0.01368,1e-05,2.30891]
[1777658709961,35.66,78488.99,0.0,-0.01372,1e-05,2.3137]
[1777658712542,35.66,78472.29,0.0,-0.01397,2e-05,2.34946]
[1777658714081,35.66,78472.29,0.0,-0.01397,2e-05,2.34946]
[1777658714149,35.66,78471.93,0.0,-0.01397,2e-05,2.35014]
[1777658714855,35.66,78471.93,0.0,-0.01397,2e-05,2.35014]
[1777658715470,35.66,78471.93,0.0,-0.01397,2e-05,2.35014]
[1777658717582,35.66,78495.08,0.0,-0.01362,1e-05,2.30012]
[1777658722613,35.66,78504.78,0.0,-0.01348,1e-05,2.27968]
[1777658727648,35.66,78499.39,0.0,-0.01356,1e-05,2.29123]
[1777658732690,35.66,78502.68,0.0,-0.0135,1e-05,2.28261]
[1777658737719,35.66,78501.53,0.0,-0.01352,1e-05,2.28526]
[1777658742754,35.67,78506.61,0.0,-0.01345,1e-05,2.27483]
[1777658747788,35.67,78505.18,0.0,-0.01347,1e-05,2.27811]
[1777658752825,35.67,78500.06,0.0,-0.01355,1e-05,2.28916]
[1777658754842,35.67,78514.06,0.0,-0.01334,1e-05,2.2597]
[1777658756556,35.67,78540.03,0.0,-0.01297,1e-05,2.20598]
[1777658761888,35.67,78538.68,0.0,-0.013,1e-05,2.20963]
[1777658763902,35.67,78558.79,0.0,-0.01272,1e-05,2.16904]
[1777658768938,35.68,78560.62,0.0,-0.0127,1e-05,2.16623]
[1777658771200,35.68,78559.22,0.0,-0.01272,1e-05,2.16929]
[1777658771229,35.68,78542.99,0.0,-0.01295,1e-05,2.20266]
[1777658776993,35.68,78532.31,0.0,-0.01311,1e-05,2.2255]
[1777658782028,35.68,78530.14,0.0,-0.01314,1e-05,2.23049]
[1777658787065,35.68,78520.97,0.0,-0.01328,1e-05,2.24998]
[1777658792097,35.68,78524.26,0.0,-0.01322,1e-05,2.24166]
[1777658797134,35.68,78521.66,0.0,-0.01326,1e-05,2.24738]
[1777658802168,35.69,78531.44,0.0,-0.01312,1e-05,2.22741]
[1777658807203,35.69,78533.84,0.0,-0.01309,1e-05,2.22288]
[1777658812238,35.69,78536.09,0.0,-0.01306,1e-05,2.21869]
[1777658817273,35.69,78538.62,0.0,-0.01303,1e-05,2.21396]
[1777658822307,35.69,78534.82,0.0,-0.01309,1e-05,2.22228]
[1777658827343,35.69,78531.95,0.0,-0.01313,1e-05,2.22866]
[1777658832378,35.69,78524.3,0.0,-0.01324,1e-05,2.24483]
[1777658835400,35.69,78498.17,0.0,-0.01362,1e-05,2.29987]
[1777658839430,35.69,78482.17,0.0,-0.01386,2e-05,2.33374]
[1777658844463,35.69,78480.4,0.0,-0.01388,2e-05,2.33703]
[1777658849499,35.69,78486.15,0.0,-0.01379,1e-05,2.32439]
[1777658854534,35.69,78486.25,0.0,-0.01378,1e-05,2.32207]
[1777658858562,35.69,78470.84,0.0,-0.01401,2e-05,2.35495]
[1777658863597,35.69,78467.38,0.0,-0.01406,2e-05,2.36193]
[1777658868632,35.68,78468.64,0.0,-0.01404,2e-05,2.35866]
[1777658873667,35.68,78469.85,0.0,-0.01402,2e-05,2.35555]
[1777658878701,35.68,78456.25,0.0,-0.01422,2e-05,2.38466]
[1777658883739,35.68,78460.54,0.0,-0.01415,2e-05,2.37458]
[1777658886783,35.68,78459.8,0.0,-0.01416,2e-05,2.37598]
[1777658886792,35.68,78464.67,0.0,-0.01408,2e-05,2.36525]
[1777658888067,35.68,78464.67,0.0,-0.01408,2e-05,2.36525]
[1777658888605,35.68,78464.67,0.0,-0.01408,2e-05,2.36525]
[1777658890096,35.68,78468.54,0.0,-0.01402,2e-05,2.35665]
[1777658890175,35.68,78473.69,0.0,-0.01394,2e-05,2.34542]
[1777658890805,35.68,78473.69,0.0,-0.01394,2e-05,2.34542]
[1777658890901,35.68,78472.99,0.0,-0.01395,2e-05,2.34686]
[1777658896830,35.68,78479.25,0.0,-0.01386,2e-05,2.33306]
[1777658902602,35.68,78479.94,0.0,-0.01385,2e-05,2.33132]
[1777658907906,35.67,78479.82,0.0,-0.01385,2e-05,2.33133]
[1777658912941,35.67,78483.2,0.0,-0.01378,1e-05,2.32204]
[1777658917976,35.67,78483.48,0.0,-0.01378,1e-05,2.32123]
[1777658923014,35.67,78478.66,0.0,-0.01385,2e-05,2.33137]
[1777658928052,35.67,78477.4,0.0,-0.01387,2e-05,2.33375]
[1777658933081,35.67,78479.07,0.0,-0.01384,2e-05,2.3298]
[1777658938118,35.67,78493.96,0.0,-0.01361,1e-05,2.29763]
[1777658943150,35.67,78497.98,0.0,-0.01355,1e-05,2.28905]
[1777658948186,35.67,78497.44,0.0,-0.01356,1e-05,2.29018]
[1777658953223,35.67,78505.78,0.0,-0.01344,1e-05,2.27257]
[1777658958259,35.67,78495.33,0.0,-0.01359,1e-05,2.29471]
[1777658963292,35.67,78495.66,0.0,-0.01359,1e-05,2.29387]
[1777658968328,35.67,78493.65,0.0,-0.01362,1e-05,2.29803]
[1777658971247,35.67,78492.38,0.0,-0.01363,1e-05,2.30069]
[1777658971349,35.67,78489.99,0.0,-0.01366,1e-05,2.30396]
[1777658976382,35.68,78479.07,0.0,-0.01384,2e-05,2.32999]
[1777658978138,35.68,78484.69,0.0,-0.01376,1e-05,2.31856]
[1777658978398,35.68,78488.77,0.0,-0.01371,1e-05,2.31049]
[1777658983432,35.68,78493.63,0.0,-0.01364,1e-05,2.30067]
[1777658988468,35.68,78486.3,0.0,-0.01374,1e-05,2.31613]
[1777658993502,35.68,78484.6,0.0,-0.01377,1e-05,2.3195]
[1777658995523,35.68,78468.08,0.0,-0.01402,2e-05,2.35498]
[1777659000554,35.68,78466.0,0.0,-0.01404,2e-05,2.35888]
[1777659005586,35.68,78462.97,0.0,-0.01408,2e-05,2.36477]
[1777659011631,35.67,78458.97,0.0,-0.01414,2e-05,2.37275]
[1777659016663,35.67,78474.71,0.0,-0.0139,2e-05,2.33815]
[1777659021697,35.67,78475.23,0.0,-0.01389,2e-05,2.33669]
[1777659026733,35.67,78479.33,0.0,-0.01382,2e-05,2.32752]
[1777659030050,35.67,78482.22,0.0,-0.01378,1e-05,2.32118]
[1777659030761,35.67,78480.89,0.0,-0.0138,1e-05,2.32399]
[1777659035795,35.67,78478.29,0.0,-0.01383,2e-05,2.32751]
[1777659040831,35.67,78472.54,0.0,-0.01391,2e-05,2.33957]
[1777659045865,35.67,78464.84,0.0,-0.01402,2e-05,2.35586]
[1777659050903,35.67,78463.64,0.0,-0.01404,2e-05,2.35797]
[1777659055938,35.66,78472.07,0.0,-0.01391,2e-05,2.33929]
[1777659060971,35.66,78470.41,0.0,-0.01393,2e-05,2.34249]
[1777659066007,35.66,78478.98,0.0,-0.0138,1e-05,2.32364]
[1777659071042,35.66,78479.44,0.0,-0.01379,1e-05,2.32239]
[1777659076079,35.66,78490.38,0.0,-0.01363,1e-05,2.29888]
[1777659081113,35.66,78489.79,0.0,-0.01364,1e-05,2.30006]
[1777659084890,35.66,78488.64,0.0,-0.01365,1e-05,2.30246]
[1777659084949,35.66,78486.42,0.0,-0.01368,1e-05,2.30717]
[1777659090178,35.66,78484.67,0.0,-0.01371,1e-05,2.31072]
[1777659095213,35.66,78475.83,0.0,-0.01383,2e-05,2.32762]
[1777659100248,35.66,78475.95,0.0,-0.01383,2e-05,2.32706]
[1777659106291,35.66,78477.16,0.0,-0.01381,2e-05,2.32411]
[1777659111325,35.66,78481.74,0.0,-0.01374,1e-05,2.31404]
[1777659116359,35.66,78475.79,0.0,-0.01382,2e-05,2.32667]
[1777659121401,35.65,78473.43,0.0,-0.01386,2e-05,2.33146]
[1777659126430,35.65,78480.31,0.0,-0.01375,1e-05,2.31647]
[1777659131469,35.65,78482.13,0.0,-0.01372,1e-05,2.31247]
[1777659136503,35.65,78480.15,0.0,-0.01375,1e-05,2.31658]
[1777659141537,35.65,78478.96,0.0,-0.01377,1e-05,2.31902]
[1777659146573,35.65,78466.11,0.0,-0.01396,2e-05,2.3464]
[1777659151609,35.65,78466.13,0.0,-0.01395,2e-05,2.34415]
[1777659156645,35.65,78470.73,0.0,-0.01388,2e-05,2.334]
[1777659161681,35.65,78455.66,0.0,-0.0141,2e-05,2.36553]
[1777659166715,35.64,78445.66,0.0,-0.01424,2e-05,2.3853]
[1777659171768,35.64,78475.67,0.0,-0.01378,1e-05,2.31981]
[1777659172775,35.64,78503.74,0.0,-0.01336,1e-05,2.26017]
[1777659177810,35.64,78508.42,0.0,-0.0133,1e-05,2.25086]
[1777659182844,35.64,78512.3,0.0,-0.01325,1e-05,2.24335]
[1777659187879,35.64,78511.24,0.0,-0.01327,1e-05,2.2462]
[1777659192914,35.65,78509.4,0.0,-0.0133,1e-05,2.25068]
[1777659197949,35.65,78523.79,0.0,-0.01309,1e-05,2.22136]
[1777659202984,35.65,78521.34,0.0,-0.01313,1e-05,2.22722]
[1777659208020,35.65,78526.79,0.0,-0.01306,1e-05,2.21666]
[1777659213057,35.66,78528.01,0.0,-0.01304,1e-05,2.21315]
[1777659218093,35.66,78524.06,0.0,-0.0131,1e-05,2.22206]
[1777659223139,35.66,78516.71,0.0,-0.01321,1e-05,2.23789]
[1777659228176,35.66,78515.15,0.0,-0.01324,1e-05,2.24172]
[1777659229665,35.66,78512.06,0.0,-0.01328,1e-05,2.24828]
[1777659230185,35.66,78505.81,0.0,-0.01337,1e-05,2.26148]
[1777659230256,35.66,78505.81,0.0,-0.01337,1e-05,2.26148]
[1777659231191,35.66,78503.33,0.0,-0.01341,1e-05,2.26678]
[1777659236225,35.66,78500.45,0.0,-0.01346,1e-05,2.27321]
[1777659241260,35.67,78499.02,0.0,-0.01348,1e-05,2.27658]
[1777659246295,35.67,78499.01,0.0,-0.01348,1e-05,2.27697]
[1777659252337,35.67,78501.88,0.0,-0.01344,1e-05,2.27145]
[1777659257372,35.67,78489.47,0.0,-0.01363,1e-05,2.29819]
[1777659262408,35.67,78497.73,0.0,-0.01351,1e-05,2.28099]
[1777659266435,35.67,78483.31,0.0,-0.01372,1e-05,2.3119]
[1777659271470,35.67,78484.5,0.0,-0.0137,1e-05,2.30765]
[1777659276504,35.67,78483.94,0.0,-0.01371,1e-05,2.30892]
[1777659281539,35.67,78490.09,0.0,-0.01361,1e-05,2.29582]
[1777659286575,35.67,78490.61,0.0,-0.01361,1e-05,2.29483]
[1777659291610,35.68,78492.11,0.0,-0.01361,1e-05,2.29457]
[1777659296645,35.7,78491.93,0.0,-0.01364,1e-05,2.29924]
[1777659301681,35.71,78493.4,0.0,-0.01364,1e-05,2.29965]
[1777659305710,35.72,78510.4,0.0,-0.01341,1e-05,2.26663]
[1777659310743,35.73,78505.36,0.0,-0.01351,1e-05,2.281]
[1777659315778,35.74,78513.14,0.0,-0.01342,1e-05,2.26847]
[1777659320813,35.75,78508.88,0.0,-0.01351,1e-05,2.28126]
[1777659325848,35.79,78508.04,0.0,-0.0136,1e-05,2.29353]
[1777659330883,35.9,78508.43,0.0,-0.01383,1e-05,2.32812]
[1777659335920,35.92,78512.14,0.0,-0.0138,1e-05,2.32378]
[1777659338940,35.92,78527.15,0.0,-0.01358,1e-05,2.29198]
[1777659343976,35.92,78530.85,0.0,-0.01353,1e-05,2.28434]
[1777659349010,35.92,78532.31,0.0,-0.01351,1e-05,2.28137]
[1777659354049,35.92,78534.56,0.0,-0.01348,1e-05,2.2768]
[1777659359081,35.92,78524.6,0.0,-0.01362,1e-05,2.29775]
[1777659364115,35.92,78519.24,0.0,-0.0137,1e-05,2.30899]
[1777659369150,35.92,78519.39,0.0,-0.0137,1e-05,2.30845]
[1777659369966,35.92,78519.39,0.0,-0.0137,1e-05,2.30845]
[1777659370159,35.92,78520.16,0.0,-0.01369,1e-05,2.30677]
[1777659375195,35.92,78509.94,0.0,-0.01383,1e-05,2.32783]
[1777659377229,35.92,78509.34,0.0,-0.01384,1e-05,2.32904]
[1777659377256,35.92,78490.04,0.0,-0.01413,2e-05,2.37051]
[1777659379294,35.91,78490.04,0.0,-0.01412,2e-05,2.36934]
[1777659379359,35.91,78489.18,0.0,-0.01414,2e-05,2.37107]
[1777659385262,35.91,78479.5,0.0,-0.01428,2e-05,2.39122]
[1777659390298,35.91,78489.59,0.0,-0.01412,2e-05,2.36853]
[1777659395334,35.91,78485.27,0.0,-0.01417,2e-05,2.37543]
[1777659400368,35.9,78483.99,0.0,-0.01418,2e-05,2.37747]
[1777659405404,35.9,78483.66,0.0,-0.01418,2e-05,2.37747]
[1777659411219,35.9,78482.9,0.0,-0.01419,2e-05,2.37826]
[1777659415475,35.89,78458.93,0.0,-0.01455,2e-05,2.42885]
[1777659417487,35.88,78441.34,0.0,-0.01479,2e-05,2.46313]
[1777659422537,35.87,78439.98,0.0,-0.0148,2e-05,2.46469]
[1777659427560,35.85,78452.53,0.0,-0.01456,2e-05,2.4306]
[1777659431361,35.85,78470.05,0.0,-0.01428,2e-05,2.39129]
[1777659436624,35.85,78470.9,0.0,-0.01426,2e-05,2.38872]
[1777659441659,35.85,78475.78,0.0,-0.01418,2e-05,2.37741]
[1777659444357,35.85,78474.78,0.0,-0.0142,2e-05,2.37947]
[1777659444396,35.85,78469.3,0.0,-0.01428,2e-05,2.39117]
[1777659449715,35.84,78474.1,0.0,-0.0142,2e-05,2.38]
[1777659454750,35.84,78471.64,0.0,-0.01423,2e-05,2.38293]
[1777659459784,35.84,78477.97,0.0,-0.01413,2e-05,2.36867]
[1777659464820,35.84,78478.39,0.0,-0.01412,2e-05,2.36731]
[1777659468172,35.84,78484.12,0.0,-0.01403,2e-05,2.35476]
[1777659468265,35.84,78484.17,0.0,-0.01403,2e-05,2.35452]
[1777659473882,35.85,78485.94,0.0,-0.01402,2e-05,2.35323]
[1777659476996,35.85,78486.34,0.0,-0.01402,2e-05,2.35364]
[1777659477112,35.85,78487.08,0.0,-0.01402,2e-05,2.35332]
[1777659481939,35.85,78489.23,0.0,-0.01398,2e-05,2.34836]
[1777659483010,35.85,78489.23,0.0,-0.01398,2e-05,2.34836]
[1777659488988,35.85,78489.33,0.0,-0.01398,2e-05,2.34757]
[1777659494023,35.85,78486.73,0.0,-0.01401,2e-05,2.35276]
[1777659499058,35.85,78492.3,0.0,-0.01393,2e-05,2.34033]
[1777659504094,35.85,78490.95,0.0,-0.01394,2e-05,2.34284]
[1777659509128,35.85,78490.27,0.0,-0.01395,2e-05,2.34381]
[1777659514162,35.84,78489.48,0.0,-0.01395,2e-05,2.34329]
[1777659519198,35.84,78488.7,0.0,-0.01396,2e-05,2.34461]
[1777659524233,35.84,78484.02,0.0,-0.01403,2e-05,2.35432]
[1777659529268,35.84,78482.11,0.0,-0.01405,2e-05,2.35797]
[1777659534304,35.84,78490.72,0.0,-0.01392,2e-05,2.33899]
[1777659539339,35.84,78490.85,0.0,-0.01392,2e-05,2.33841]
[1777659540398,35.84,78507.89,0.0,-0.01366,1e-05,2.30202]
[1777659542360,35.84,78522.26,0.0,-0.01345,1e-05,2.27157]
[1777659547395,35.84,78531.37,0.0,-0.01332,1e-05,2.25294]
[1777659552430,35.84,78524.58,0.0,-0.01342,1e-05,2.26747]
[1777659557464,35.84,78527.8,0.0,-0.01338,1e-05,2.26104]
[1777659562500,35.84,78523.95,0.0,-0.01343,1e-05,2.26936]
[1777659567535,35.84,78543.35,0.0,-0.01316,1e-05,2.22922]
[1777659572572,35.84,78539.78,0.0,-0.0132,1e-05,2.23541]
[1777659577606,35.85,78537.59,0.0,-0.01324,1e-05,2.24037]
[1777659582641,35.85,78535.22,0.0,-0.01327,1e-05,2.24565]
[1777659587676,35.85,78537.0,0.0,-0.01325,1e-05,2.24225]
[1777659592711,35.85,78538.4,0.0,-0.01323,1e-05,2.23969]
[1777659597747,35.85,78538.79,0.0,-0.01323,1e-05,2.23921]
[1777659602783,35.85,78536.41,0.0,-0.01326,1e-05,2.24444]
[1777659607816,35.85,78539.82,0.0,-0.01322,1e-05,2.23766]
[1777659613858,35.85,78544.14,0.0,-0.01316,1e-05,2.22921]
[1777659618893,35.86,78539.25,0.0,-0.01323,1e-05,2.23975]
[1777659623928,35.86,78538.79,0.0,-0.01324,1e-05,2.24105]
[1777659628963,35.86,78550.48,0.0,-0.01308,1e-05,2.21728]
[1777659633999,35.86,78556.55,0.0,-0.01298,1e-05,2.20367]
[1777659639034,35.86,78556.34,0.0,-0.01299,1e-05,2.20478]
[1777659644069,35.86,78548.66,0.0,-0.0131,1e-05,2.22116]
[1777659649116,35.87,78565.55,0.0,-0.01287,1e-05,2.18717]
[1777659654141,35.87,78561.21,0.0,-0.01294,1e-05,2.19688]
[1777659659179,35.87,78564.1,0.0,-0.0129,1e-05,2.19178]
[1777659664213,35.87,78559.5,0.0,-0.01297,1e-05,2.20194]
[1777659669248,35.88,78562.06,0.0,-0.01294,1e-05,2.19741]
[1777659674283,35.88,78561.98,0.0,-0.01295,1e-05,2.19826]
[1777659679318,35.88,78563.72,0.0,-0.01293,1e-05,2.19537]
[1777659684353,35.88,78564.75,0.0,-0.01292,1e-05,2.19405]
[1777659689388,35.89,78561.7,0.0,-0.01296,1e-05,2.20093]
[1777659694423,35.89,78550.11,0.0,-0.01312,1e-05,2.22338]
[1777659699457,35.89,78546.75,0.0,-0.01317,1e-05,2.23069]
[1777659704493,35.89,78545.52,0.0,-0.01319,1e-05,2.23358]
[1777659709528,35.89,78544.9,0.0,-0.0132,1e-05,2.23518]
[1777659714564,35.89,78533.9,0.0,-0.01336,1e-05,2.25829]
[1777659719610,35.89,78538.85,0.0,-0.01329,1e-05,2.24811]
[1777659724634,35.89,78552.32,0.0,-0.0131,1e-05,2.2206]
[1777659729669,35.89,78552.55,0.0,-0.0131,1e-05,2.22064]
[1777659734705,35.9,78551.0,0.0,-0.01313,1e-05,2.22434]
[1777659739740,35.9,78543.82,0.0,-0.01323,1e-05,2.23963]
[1777659744775,35.9,78546.53,0.0,-0.0132,1e-05,2.23443]
[1777659749811,35.9,78556.9,0.0,-0.01305,1e-05,2.21366]
[1777659755066,35.9,78554.45,0.0,-0.01308,1e-05,2.21746]
[1777659757881,35.9,78572.74,0.0,-0.01283,1e-05,2.18053]
[1777659764074,35.91,78575.42,0.0,-0.0128,1e-05,2.17654]
[1777659770958,35.91,78574.8,0.0,-0.01282,1e-05,2.17924]
[1777659775993,35.92,78579.52,0.0,-0.01276,1e-05,2.1707]
[1777659781029,35.92,78586.33,0.0,-0.01267,1e-05,2.15797]
[1777659786066,35.92,78583.92,0.0,-0.01271,1e-05,2.16381]
[1777659791100,35.93,78582.79,0.0,-0.01273,1e-05,2.16701]
[1777659796139,35.93,78581.09,0.0,-0.01276,1e-05,2.17142]
[1777659801173,35.93,78569.89,0.0,-0.01293,1e-05,2.19501]
[1777659806207,35.94,78570.97,0.0,-0.01292,1e-05,2.19359]
[1777659811243,35.94,78568.35,0.0,-0.01295,1e-05,2.19795]
[1777659816277,35.94,78564.01,0.0,-0.01301,1e-05,2.20756]
[1777659821314,35.94,78563.06,0.0,-0.01303,1e-05,2.21025]
[1777659826348,35.95,78565.94,0.0,-0.013,1e-05,2.20516]
[1777659831386,35.95,78561.8,0.0,-0.01306,1e-05,2.21449]
[1777659836417,35.95,78553.35,0.0,-0.01319,1e-05,2.23264]
[1777659841453,35.95,78540.25,0.0,-0.01338,1e-05,2.2604]
[1777659846488,35.95,78539.42,0.0,-0.0134,1e-05,2.26252]
[1777659851523,35.96,78539.1,0.0,-0.0134,1e-05,2.26349]
[1777659856558,35.96,78539.96,0.0,-0.01339,1e-05,2.26198]
[1777659861594,35.96,78536.06,0.0,-0.01345,1e-05,2.27035]
[1777659866628,35.96,78538.98,0.0,-0.01341,1e-05,2.26447]
[1777659871664,35.96,78541.5,0.0,-0.01336,1e-05,2.25764]
[1777659876700,35.96,78538.67,0.0,-0.01341,1e-05,2.26382]
[1777659881733,35.96,78531.5,0.0,-0.01351,1e-05,2.27905]
[1777659886770,35.96,78519.49,0.0,-0.01369,1e-05,2.30436]
[1777659891806,35.96,78515.21,0.0,-0.01375,1e-05,2.31333]
[1777659896842,35.96,78514.07,0.0,-0.01377,1e-05,2.31567]
[1777659901876,35.96,78510.81,0.0,-0.01382,1e-05,2.32254]
[1777659907918,35.96,78510.44,0.0,-0.01382,1e-05,2.32323]
[1777659912956,35.96,78490.69,0.0,-0.01412,2e-05,2.36552]
[1777659917991,35.96,78500.77,0.0,-0.01396,2e-05,2.34337]
[1777659923026,35.96,78508.25,0.0,-0.01385,1e-05,2.3272]
[1777659928062,35.96,78503.74,0.0,-0.01392,1e-05,2.33668]
[1777659933097,35.96,78501.12,0.0,-0.01394,2e-05,2.3403]
[1777659938132,35.96,78495.72,0.0,-0.01402,2e-05,2.35168]
[1777659943167,35.95,78496.16,0.0,-0.01401,2e-05,2.35042]
[1777659948202,35.95,78496.9,0.0,-0.014,2e-05,2.34849]
[1777659953236,35.95,78498.35,0.0,-0.01398,2e-05,2.34502]
[1777659958272,35.95,78499.85,0.0,-0.01395,2e-05,2.34144]
[1777659963307,35.95,78500.77,0.0,-0.01393,2e-05,2.33911]
[1777659968343,35.95,78512.12,0.0,-0.01376,1e-05,2.31457]
[1777659973379,35.95,78526.95,0.0,-0.01354,1e-05,2.28309]
[1777659978414,35.95,78526.04,0.0,-0.01356,1e-05,2.28503]
[1777659983449,35.95,78523.59,0.0,-0.01359,1e-05,2.29018]
[1777659988484,35.95,78518.47,0.0,-0.01367,1e-05,2.30089]
[1777659993520,35.95,78518.13,0.0,-0.01366,1e-05,2.29965]
[1777659998554,35.95,78520.22,0.0,-0.01363,1e-05,2.29514]
[1777660003589,35.95,78520.34,0.0,-0.01363,1e-05,2.29485]
[1777660008626,35.95,78515.97,0.0,-0.01369,1e-05,2.30406]
[1777660013660,35.95,78512.7,0.0,-0.01374,1e-05,2.31095]
[1777660018695,35.95,78504.19,0.0,-0.01387,1e-05,2.329]
[1777660023729,35.95,78500.22,0.0,-0.01392,2e-05,2.3373]
[1777660028764,35.95,78505.95,0.0,-0.01384,1e-05,2.32493]
[1777660033799,35.95,78511.64,0.0,-0.01375,1e-05,2.31278]
[1777660038833,35.95,78511.44,0.0,-0.01376,1e-05,2.31323]
[1777660043870,35.95,78511.26,0.0,-0.01376,1e-05,2.31359]
[1777660048905,35.95,78511.46,0.0,-0.01376,1e-05,2.31316]
[1777660053941,35.95,78514.32,0.0,-0.0137,1e-05,2.30527]
[1777660058976,35.95,78516.47,0.0,-0.01367,1e-05,2.30074]
[1777660064015,35.95,78520.51,0.0,-0.01361,1e-05,2.29224]
[1777660070060,35.95,78518.17,0.0,-0.01365,1e-05,2.29722]
[1777660075090,35.95,78514.69,0.0,-0.0137,1e-05,2.30461]
[1777660080126,35.95,78512.83,0.0,-0.01373,1e-05,2.3086]
[1777660085162,35.95,78508.99,0.0,-0.01378,1e-05,2.31681]
[1777660090196,35.95,78505.9,0.0,-0.01383,1e-05,2.32342]
[1777660093225,35.95,78521.25,0.0,-0.0136,1e-05,2.29087]
[1777660097049,35.95,78535.37,0.0,-0.0134,1e-05,2.26153]
[1777660102287,35.95,78532.7,0.0,-0.01344,1e-05,2.26759]
[1777660107323,35.95,78538.04,0.0,-0.01337,1e-05,2.25683]
[1777660112359,35.95,78537.48,0.0,-0.01337,1e-05,2.25663]
[1777660117393,35.95,78542.81,0.0,-0.01329,1e-05,2.24599]
[1777660122427,35.95,78540.56,0.0,-0.01333,1e-05,2.25113]
[1777660127463,35.96,78533.14,0.0,-0.01344,1e-05,2.26704]
[1777660132499,35.96,78537.46,0.0,-0.01338,1e-05,2.25834]
[1777660137535,35.96,78525.53,0.0,-0.01355,1e-05,2.28365]
[1777660142569,35.96,78520.92,0.0,-0.01362,1e-05,2.29346]
[1777660147604,35.96,78516.84,0.0,-0.01368,1e-05,2.30206]
[1777660152639,35.96,78515.24,0.0,-0.01371,1e-05,2.30543]
[1777660157678,35.96,78513.61,0.0,-0.01373,1e-05,2.30886]
[1777660162710,35.96,78509.72,0.0,-0.01379,1e-05,2.31706]
[1777660167746,35.96,78503.43,0.0,-0.01388,1e-05,2.33035]
[1777660172782,35.96,78506.7,0.0,-0.01382,1e-05,2.32133]
[1777660178828,35.96,78504.35,0.0,-0.01385,1e-05,2.326]
[1777660183859,35.95,78503.28,0.0,-0.01387,1e-05,2.32796]
[1777660188894,35.95,78503.5,0.0,-0.01386,1e-05,2.32714]
[1777660191356,35.95,78503.59,0.0,-0.01386,1e-05,2.32688]
[1777660191396,35.95,78503.59,0.0,-0.01386,1e-05,2.32688]
[1777660191917,35.95,78503.47,0.0,-0.01386,1e-05,2.32699]
[1777660196698,35.95,78495.14,0.0,-0.01398,2e-05,2.34448]
[1777660196952,35.95,78494.38,0.0,-0.01399,2e-05,2.34601]
[1777660198144,35.95,78494.38,0.0,-0.01399,2e-05,2.34601]
[1777660198166,35.95,78496.5,0.0,-0.01396,2e-05,2.34135]
[1777660199974,35.95,78533.55,0.0,-0.01341,1e-05,2.26288]
[1777660200989,35.95,78548.24,0.0,-0.0132,1e-05,2.23224]
[1777660206017,35.95,78540.17,0.0,-0.01332,1e-05,2.24941]
[1777660211051,35.95,78539.94,0.0,-0.01333,1e-05,2.25058]
[1777660216089,35.96,78531.1,0.0,-0.01346,1e-05,2.26959]
[1777660221124,35.96,78518.38,0.0,-0.01365,1e-05,2.2967]
[1777660226162,35.96,78532.12,0.0,-0.01345,1e-05,2.26775]
[1777660231194,35.96,78530.56,0.0,-0.01346,1e-05,2.26936]
[1777660237236,35.96,78530.16,0.0,-0.01347,1e-05,2.2703]
[1777660240259,35.96,78515.94,0.0,-0.01367,1e-05,2.30026]
[1777660241267,35.96,78501.63,0.0,-0.01389,1e-05,2.33069]
[1777660246303,35.96,78496.24,0.0,-0.01397,2e-05,2.34179]
[1777660251337,35.96,78505.88,0.0,-0.01382,1e-05,2.32082]
[1777660256372,35.95,78502.04,0.0,-0.01387,1e-05,2.32866]
[1777660261407,35.95,78507.14,0.0,-0.01379,1e-05,2.31742]
[1777660262884,35.95,78524.99,0.0,-0.01353,1e-05,2.2796]
[1777660268294,35.95,78539.92,0.0,-0.01332,1e-05,2.2489]
[1777660273491,35.96,78538.75,0.0,-0.01335,1e-05,2.25348]
[1777660278527,35.97,78535.01,0.0,-0.01341,1e-05,2.26282]
[1777660281549,35.97,78513.3,0.0,-0.01373,1e-05,2.30861]
[1777660286584,35.97,78513.28,0.0,-0.01373,1e-05,2.30848]
[1777660291619,35.97,78515.54,0.0,-0.01369,1e-05,2.30177]
[1777660296812,35.97,78511.31,0.0,-0.01375,1e-05,2.3107]
[1777660298681,35.97,78490.67,0.0,-0.01406,2e-05,2.35471]
[1777660303717,35.96,78496.36,0.0,-0.01397,2e-05,2.34218]
[1777660308754,35.96,78485.27,0.0,-0.01413,2e-05,2.36547]
[1777660310768,35.96,78469.46,0.0,-0.01437,2e-05,2.39958]
[1777660315804,35.96,78458.46,0.0,-0.01454,2e-05,2.42277]
[1777660320837,35.96,78460.64,0.0,-0.0145,2e-05,2.41695]
[1777660325874,35.95,78456.37,0.0,-0.01456,2e-05,2.42528]
[1777660329902,35.95,78440.9,0.0,-0.01479,2e-05,2.45857]
[1777660334935,35.94,78451.76,0.0,-0.01461,2e-05,2.43322]
[1777660339971,35.94,78450.85,0.0,-0.01462,2e-05,2.43404]
[1777660345010,35.94,78453.37,0.0,-0.01457,2e-05,2.4273]
[1777660350043,35.93,78455.55,0.0,-0.01453,2e-05,2.42138]
[1777660355078,35.93,78455.26,0.0,-0.01451,2e-05,2.41907]
[1777660360118,35.93,78475.08,0.0,-0.0142,2e-05,2.37469]
[1777660365153,35.92,78473.39,0.0,-0.01422,2e-05,2.37765]
[1777660370187,35.92,78476.91,0.0,-0.01416,2e-05,2.36931]
[1777660375223,35.92,78477.02,0.0,-0.01416,2e-05,2.36841]
[1777660380259,35.92,78480.06,0.0,-0.01411,2e-05,2.3612]
[1777660385294,35.92,78474.59,0.0,-0.01419,2e-05,2.37239]
[1777660390329,35.91,78467.84,0.0,-0.01428,2e-05,2.38635]
[1777660395364,35.91,78465.71,0.0,-0.01431,2e-05,2.3902]
[1777660400399,35.91,78470.4,0.0,-0.01423,2e-05,2.37917]
[1777660405434,35.91,78480.9,0.0,-0.01407,2e-05,2.35587]
[1777660410469,35.91,78492.35,0.0,-0.01389,2e-05,2.33079]
[1777660415504,35.91,78499.83,0.0,-0.01377,1e-05,2.31276]
[1777660420539,35.9,78506.77,0.0,-0.01367,1e-05,2.298]
[1777660425574,35.9,78497.72,0.0,-0.0138,1e-05,2.31716]
[1777660430610,35.9,78495.59,0.0,-0.01383,1e-05,2.32158]
[1777660434638,35.9,78481.24,0.0,-0.01405,2e-05,2.35222]
[1777660439673,35.9,78483.13,0.0,-0.01402,2e-05,2.34776]
[1777660444710,35.9,78488.05,0.0,-0.01394,2e-05,2.33688]
[1777660449742,35.9,78492.39,0.0,-0.01387,2e-05,2.32732]
[1777660454778,35.9,78497.06,0.0,-0.0138,1e-05,2.31717]
[1777660459813,35.9,78498.46,0.0,-0.01378,1e-05,2.314]
[1777660464849,35.9,78498.02,0.0,-0.01378,1e-05,2.31475]
[1777660469883,35.9,78498.42,0.0,-0.01378,1e-05,2.31373]
[1777660474917,35.9,78506.08,0.0,-0.01365,1e-05,2.29551]
[1777660479977,35.9,78521.28,0.0,-0.01343,1e-05,2.2636]
[1777660485012,35.9,78519.09,0.0,-0.01346,1e-05,2.26853]
[1777660490041,35.9,78517.31,0.0,-0.0135,1e-05,2.27325]
[1777660495076,35.9,78512.35,0.0,-0.01357,1e-05,2.28377]
[1777660499104,35.9,78493.55,0.0,-0.01385,1e-05,2.32361]
[1777660504139,35.9,78491.15,0.0,-0.01388,2e-05,2.32844]
[1777660509175,35.9,78490.18,0.0,-0.01389,2e-05,2.3302]
[1777660514209,35.9,78483.38,0.0,-0.01399,2e-05,2.34443]
[1777660517230,35.9,78461.97,0.0,-0.01432,2e-05,2.39057]
[1777660518236,35.9,78439.16,0.0,-0.01467,2e-05,2.44066]
[1777660523274,35.89,78425.55,0.0,-0.01488,2e-05,2.46984]
[1777660528308,35.89,78423.19,0.0,-0.01491,2e-05,2.47373]
[1777660532341,35.89,78437.96,0.0,-0.01466,2e-05,2.4378]
[1777660537375,35.88,78437.8,0.0,-0.01465,2e-05,2.43706]
[1777660542415,35.88,78440.75,0.0,-0.0146,2e-05,2.42948]
[1777660547450,35.88,78441.51,0.0,-0.01458,2e-05,2.42678]
[1777660552486,35.87,78445.92,0.0,-0.01449,2e-05,2.41482]
[1777660557520,35.87,78443.41,0.0,-0.01453,2e-05,2.41947]
[1777660562557,35.86,78431.83,0.0,-0.0147,2e-05,2.44426]
[1777660567594,35.86,78436.68,0.0,-0.01462,2e-05,2.43234]
[1777660572629,35.85,78433.59,0.0,-0.01465,2e-05,2.43612]
[1777660577664,35.85,78438.84,0.0,-0.01456,2e-05,2.42339]
[1777660583709,35.84,78436.54,0.0,-0.01458,2e-05,2.42732]
[1777660588741,35.84,78435.69,0.0,-0.01459,2e-05,2.42824]
[1777660593776,35.84,78451.87,0.0,-0.01432,2e-05,2.38981]
[1777660598812,35.84,78465.3,0.0,-0.01411,2e-05,2.36003]
[1777660603846,35.83,78469.2,0.0,-0.01405,2e-05,2.35126]
[1777660608883,35.83,78467.39,0.0,-0.01408,2e-05,2.35492]
[1777660614946,35.83,78469.8,0.0,-0.01404,2e-05,2.34947]
[1777660619981,35.83,78473.88,0.0,-0.01397,2e-05,2.34054]
[1777660625027,35.83,78475.82,0.0,-0.01394,2e-05,2.33628]
[1777660630053,35.83,78474.98,0.0,-0.01396,2e-05,2.33797]
[1777660635091,35.83,78477.23,0.0,-0.01392,2e-05,2.33302]
[1777660640123,35.83,78472.75,0.0,-0.01399,2e-05,2.34253]
[1777660645158,35.83,78471.66,0.0,-0.014,2e-05,2.34472]
[1777660650193,35.83,78469.2,0.0,-0.01404,2e-05,2.34987]
[1777660655228,35.83,78469.06,0.0,-0.01403,2e-05,2.34819]
[1777660660264,35.83,78467.7,0.0,-0.01405,2e-05,2.351]
[1777660665297,35.83,78474.04,0.0,-0.01395,2e-05,2.33728]
[1777660670333,35.83,78460.88,0.0,-0.01415,2e-05,2.36566]
[1777660675368,35.83,78461.42,0.0,-0.01414,2e-05,2.36421]
[1777660680403,35.83,78462.23,0.0,-0.01413,2e-05,2.36219]
[1777660685438,35.83,78463.22,0.0,-0.01411,2e-05,2.35981]
[1777660690475,35.83,78465.55,0.0,-0.01408,2e-05,2.3546]
[1777660695509,35.83,78465.19,0.0,-0.01408,2e-05,2.3552]
[1777660700543,35.82,78464.5,0.0,-0.01409,2e-05,2.35651]
[1777660705588,35.82,78469.3,0.0,-0.01401,2e-05,2.34593]
[1777660707596,35.82,78485.85,0.0,-0.01377,1e-05,2.31038]
[1777660712631,35.83,78483.48,0.0,-0.01379,1e-05,2.31385]
[1777660717668,35.83,78483.17,0.0,-0.0138,1e-05,2.31467]
[1777660722701,35.83,78482.11,0.0,-0.01381,1e-05,2.31706]
[1777660728744,35.83,78480.54,0.0,-0.01384,2e-05,2.32054]
[1777660733781,35.83,78479.34,0.0,-0.01386,2e-05,2.32318]
[1777660738816,35.83,78478.74,0.0,-0.01387,2e-05,2.32451]
[1777660741843,35.83,78464.76,0.0,-0.01408,2e-05,2.35457]
[1777660746873,35.83,78462.13,0.0,-0.01412,2e-05,2.36004]
[1777660751907,35.82,78463.93,0.0,-0.01409,2e-05,2.35586]
[1777660756949,35.82,78462.95,0.0,-0.0141,2e-05,2.35774]
[1777660761977,35.82,78464.36,0.0,-0.01408,2e-05,2.35441]
[1777660767011,35.82,78462.68,0.0,-0.0141,2e-05,2.35777]
[1777660772047,35.82,78461.58,0.0,-0.0141,2e-05,2.35799]
[1777660777081,35.82,78458.13,0.0,-0.01415,2e-05,2.36516]
[1777660782117,35.82,78457.33,0.0,-0.01416,2e-05,2.36646]
[1777660787151,35.82,78456.44,0.0,-0.01417,2e-05,2.36785]
[1777660792188,35.82,78475.88,0.0,-0.01388,2e-05,2.32548]
[1777660797228,35.82,78478.74,0.0,-0.01383,2e-05,2.31921]
[1777660802257,35.82,78476.82,0.0,-0.01386,2e-05,2.32327]
[1777660807293,35.82,78474.92,0.0,-0.01389,2e-05,2.32728]
[1777660811321,35.81,78460.41,0.0,-0.01411,2e-05,2.3585]
[1777660816355,35.81,78458.69,0.0,-0.01413,2e-05,2.3619]
[1777660821391,35.81,78452.91,0.0,-0.01422,2e-05,2.37403]
[1777660826426,35.81,78453.43,0.0,-0.01421,2e-05,2.3724]
[1777660831464,35.81,78453.91,0.0,-0.01418,2e-05,2.36899]
[1777660836498,35.81,78456.59,0.0,-0.01414,2e-05,2.36267]
[1777660841532,35.81,78458.17,0.0,-0.01411,2e-05,2.35875]
[1777660846575,35.8,78448.19,0.0,-0.01426,2e-05,2.37999]
[1777660848586,35.8,78432.38,0.0,-0.01451,2e-05,2.41442]
[1777660853621,35.8,78427.12,0.0,-0.01458,2e-05,2.42504]
[1777660858656,35.8,78427.64,0.0,-0.01457,2e-05,2.42284]
[1777660863694,35.79,78411.46,0.0,-0.01481,2e-05,2.4578]
[1777660868728,35.79,78406.81,0.0,-0.01488,2e-05,2.46678]
[1777660871812,35.78,78406.39,0.0,-0.01486,2e-05,2.46447]
[1777660871832,35.78,78409.17,0.0,-0.01481,2e-05,2.45793]
[1777660877797,35.76,78416.04,0.0,-0.01466,2e-05,2.43603]
[1777660882833,35.75,78413.93,0.0,-0.01468,2e-05,2.43952]
[1777660887865,35.74,78411.85,0.0,-0.01469,2e-05,2.44063]
[1777660888153,35.74,78411.85,0.0,-0.01469,2e-05,2.44063]
[1777660888872,35.74,78411.96,0.0,-0.01469,2e-05,2.44014]
[1777660893907,35.74,78415.69,0.0,-0.01461,2e-05,2.4287]
[1777660898943,35.73,78414.45,0.0,-0.01462,2e-05,2.43031]
[1777660903979,35.73,78415.55,0.0,-0.0146,2e-05,2.42669]
[1777660909017,35.73,78422.0,0.0,-0.01449,2e-05,2.41131]
[1777660914053,35.72,78434.08,0.0,-0.01429,2e-05,2.38373]
[1777660919089,35.72,78430.77,0.0,-0.01434,2e-05,2.39023]
[1777660924124,35.72,78416.82,0.0,-0.01455,2e-05,2.42013]
[1777660929159,35.71,78412.17,0.0,-0.01462,2e-05,2.42938]
[1777660934194,35.71,78399.17,0.0,-0.01482,2e-05,2.45735]
[1777660939229,35.71,78397.86,0.0,-0.01483,2e-05,2.45882]
[1777660944264,35.7,78401.59,0.0,-0.01476,2e-05,2.44906]
[1777660949300,35.7,78399.81,0.0,-0.01478,2e-05,2.45172]
[1777660954334,35.69,78401.68,0.0,-0.01472,2e-05,2.44412]
[1777660959372,35.69,78402.4,0.0,-0.0147,2e-05,2.4413]
[1777660964407,35.69,78402.49,0.0,-0.0147,2e-05,2.43999]
[1777660969442,35.68,78401.79,0.0,-0.0147,2e-05,2.44046]
[1777660971496,35.68,78400.58,0.0,-0.01472,2e-05,2.44296]
[1777660971537,35.68,78399.99,0.0,-0.01472,2e-05,2.44406]
[1777660975569,35.68,78396.15,0.0,-0.01478,2e-05,2.45201]
[1777660975642,35.68,78396.01,0.0,-0.01478,2e-05,2.45209]
[1777660979707,35.68,78395.34,0.0,-0.01479,2e-05,2.45288]
[1777660979792,35.68,78385.01,0.0,-0.01495,2e-05,2.47596]
[1777660980316,35.68,78385.01,0.0,-0.01495,2e-05,2.47596]
[1777660980520,35.67,78385.01,0.0,-0.01495,2e-05,2.47568]
[1777660985554,35.67,78387.49,0.0,-0.0149,2e-05,2.46858]
[1777660989841,35.67,78391.34,0.0,-0.01483,2e-05,2.45907]
[1777660989891,35.67,78398.86,0.0,-0.01471,2e-05,2.4419]
[1777660991819,35.67,78398.86,0.0,-0.01471,2e-05,2.44166]
[1777660991883,35.67,78398.51,0.0,-0.01471,2e-05,2.4422]
[1777660995866,35.66,78404.32,0.0,-0.01461,2e-05,2.42849]
[1777660995875,35.66,78407.53,0.0,-0.01456,2e-05,2.42111]
[1777660997899,35.66,78407.53,0.0,-0.01456,2e-05,2.4209]
[1777660997981,35.66,78403.7,0.0,-0.01462,2e-05,2.42923]
[1777661003537,35.66,78402.01,0.0,-0.01464,2e-05,2.43181]
[1777661004036,35.66,78402.01,0.0,-0.01464,2e-05,2.43181]
[1777661009723,35.63,78393.7,0.0,-0.01471,2e-05,2.44167]
[1777661014758,35.6,78394.39,0.0,-0.01462,2e-05,2.42836]
[1777661019792,35.6,78395.4,0.0,-0.01459,2e-05,2.425]
[1777661024827,35.59,78395.55,0.0,-0.01458,2e-05,2.4236]
[1777661029864,35.59,78405.38,0.0,-0.01442,2e-05,2.40073]
[1777661034899,35.59,78405.22,0.0,-0.01442,2e-05,2.40023]
[1777661039935,35.58,78402.29,0.0,-0.01446,2e-05,2.40585]
[1777661044971,35.58,78402.3,0.0,-0.01445,2e-05,2.4049]
[1777661050006,35.58,78403.38,0.0,-0.01443,2e-05,2.40161]
[1777661055041,35.58,78410.91,0.0,-0.01431,2e-05,2.38411]
[1777661060074,35.57,78408.66,0.0,-0.01434,2e-05,2.38834]
[1777661065907,35.57,78406.29,0.0,-0.01437,2e-05,2.39268]
[1777661071154,35.57,78406.16,0.0,-0.01435,2e-05,2.39032]
[1777661076186,35.57,78405.79,0.0,-0.01435,2e-05,2.39041]
[1777661082228,35.56,78405.53,0.0,-0.01435,2e-05,2.39012]
[1777661087262,35.56,78407.22,0.0,-0.01432,2e-05,2.38568]
[1777661092299,35.56,78409.63,0.0,-0.01428,2e-05,2.37966]
[1777661097333,35.56,78410.9,0.0,-0.01425,2e-05,2.37617]
[1777661102369,35.55,78410.47,0.0,-0.01425,2e-05,2.37643]
[1777661107404,35.55,78411.96,0.0,-0.01423,2e-05,2.37242]
[1777661110424,35.55,78395.96,0.0,-0.01447,2e-05,2.40736]
[1777661114453,35.55,78381.86,0.0,-0.01469,2e-05,2.43799]
[1777661119494,35.54,78376.64,0.0,-0.01476,2e-05,2.44823]
[1777661124523,35.54,78391.39,0.0,-0.01452,2e-05,2.41402]
[1777661129558,35.54,78390.46,0.0,-0.01453,2e-05,2.4151]
[1777661134592,35.53,78390.67,0.0,-0.01451,2e-05,2.41175]
[1777661139628,35.53,78395.44,0.0,-0.01443,2e-05,2.40015]
[1777661144663,35.53,78394.68,0.0,-0.01443,2e-05,2.40094]
[1777661149698,35.52,78395.88,0.0,-0.01441,2e-05,2.39739]
[1777661154732,35.52,78394.51,0.0,-0.01442,2e-05,2.39954]
[1777661159767,35.52,78394.12,0.0,-0.01442,2e-05,2.39954]
[1777661164803,35.52,78385.83,0.0,-0.01455,2e-05,2.41711]
[1777661169837,35.51,78383.82,0.0,-0.01457,2e-05,2.4206]
[1777661174874,35.51,78389.84,0.0,-0.01447,2e-05,2.40622]
[1777661179909,35.51,78390.69,0.0,-0.01445,2e-05,2.40346]
[1777661184943,35.5,78392.55,0.0,-0.01441,2e-05,2.39854]
[1777661189978,35.5,78389.1,0.0,-0.01446,2e-05,2.40539]
[1777661195013,35.5,78387.17,0.0,-0.01448,2e-05,2.40697]
[1777661200049,35.5,78385.92,0.0,-0.01449,2e-05,2.40892]
[1777661205084,35.49,78385.79,0.0,-0.01449,2e-05,2.4084]
[1777661210119,35.49,78394.2,0.0,-0.01435,2e-05,2.38895]
[1777661215161,35.49,78406.11,0.0,-0.01416,2e-05,2.36204]
[1777661220195,35.49,78413.59,0.0,-0.01404,2e-05,2.34537]
[1777661225229,35.49,78413.05,0.0,-0.01405,2e-05,2.34627]
[1777661230264,35.49,78412.67,0.0,-0.01405,2e-05,2.34683]
[1777661236310,35.49,78413.74,0.0,-0.01403,2e-05,2.34417]
[1777661241344,35.49,78417.12,0.0,-0.01398,2e-05,2.33656]
[1777661246380,35.48,78410.36,0.0,-0.01408,2e-05,2.351]
[1777661251414,35.48,78411.13,0.0,-0.01406,2e-05,2.34712]
[1777661257254,35.48,78412.85,0.0,-0.01403,2e-05,2.34299]
[1777661259976,35.48,78412.0,0.0,-0.01404,2e-05,2.34478]
[1777661260077,35.48,78405.36,0.0,-0.01414,2e-05,2.35919]
[1777661261925,35.48,78405.36,0.0,-0.01414,2e-05,2.35919]
[1777661261987,35.48,78406.59,0.0,-0.01412,2e-05,2.35632]
[1777661262437,35.48,78406.59,0.0,-0.01412,2e-05,2.35632]
[1777661262491,35.48,78406.59,0.0,-0.01412,2e-05,2.35632]
[1777661267787,35.48,78408.15,0.0,-0.0141,2e-05,2.35249]
[1777661268267,35.48,78408.15,0.0,-0.0141,2e-05,2.35249]
[1777661269041,35.48,78409.25,0.0,-0.01408,2e-05,2.35001]
[1777661269060,35.48,78409.72,0.0,-0.01407,2e-05,2.34891]
[1777661270316,35.48,78409.72,0.0,-0.01407,2e-05,2.34891]
[1777661270375,35.48,78409.68,0.0,-0.01407,2e-05,2.34892]
[1777661272215,35.48,78409.68,0.0,-0.01407,2e-05,2.34892]
[1777661272303,35.48,78410.11,0.0,-0.01406,2e-05,2.34784]
[1777661277394,35.48,78410.64,0.0,-0.01405,2e-05,2.34635]
[1777661282631,35.48,78412.36,0.0,-0.01402,2e-05,2.34226]
[1777661287666,35.48,78413.75,0.0,-0.014,2e-05,2.3389]
[1777661292700,35.47,78412.84,0.0,-0.01401,2e-05,2.34064]
[1777661296153,35.47,78414.23,0.0,-0.01399,2e-05,2.33751]
[1777661296254,35.47,78409.59,0.0,-0.01406,2e-05,2.34759]
[1777661301767,35.47,78405.81,0.0,-0.01412,2e-05,2.3554]
[1777661303012,35.47,78405.81,0.0,-0.01412,2e-05,2.3554]
[1777661303113,35.47,78402.4,0.0,-0.01417,2e-05,2.3628]
[1777661308813,35.47,78402.54,0.0,-0.01416,2e-05,2.36191]
[1777661313848,35.47,78403.24,0.0,-0.01414,2e-05,2.35806]
[1777661318885,35.47,78402.6,0.0,-0.01414,2e-05,2.35902]
[1777661323917,35.47,78407.63,0.0,-0.01406,2e-05,2.34758]
[1777661328953,35.46,78406.1,0.0,-0.01408,2e-05,2.35052]
[1777661333988,35.46,78406.74,0.0,-0.01407,2e-05,2.34871]
[1777661339025,35.46,78408.18,0.0,-0.01405,2e-05,2.34515]
[1777661344058,35.46,78412.51,0.0,-0.01398,2e-05,2.33536]
[1777661350101,35.46,78412.78,0.0,-0.01397,2e-05,2.33439]
[1777661355135,35.46,78411.62,0.0,-0.01399,2e-05,2.33658]
[1777661360170,35.46,78408.3,0.0,-0.01403,2e-05,2.34343]
[1777661365207,35.46,78424.23,0.0,-0.01379,2e-05,2.30854]
[1777661370240,35.46,78422.34,0.0,-0.01382,2e-05,2.31254]
[1777661375276,35.46,78421.64,0.0,-0.01382,2e-05,2.31216]
[1777661380312,35.46,78419.93,0.0,-0.01384,2e-05,2.31579]
[1777661385349,35.46,78418.94,0.0,-0.01386,2e-05,2.31786]
[1777661390387,35.46,78437.59,0.0,-0.01358,1e-05,2.2777]
[1777661395424,35.46,78449.71,0.0,-0.0134,1e-05,2.25215]
[1777661400460,35.46,78457.15,0.0,-0.01329,1e-05,2.23691]
[1777661402474,35.46,78476.08,0.0,-0.01302,1e-05,2.19756]
[1777661404488,35.46,78460.84,0.0,-0.01324,1e-05,2.22971]
[1777661409522,35.46,78451.88,0.0,-0.01338,1e-05,2.24911]
[1777661414557,35.46,78450.7,0.0,-0.0134,1e-05,2.25203]
[1777661419592,35.46,78454.72,0.0,-0.01334,1e-05,2.24395]
[1777661424628,35.47,78456.61,0.0,-0.01331,1e-05,2.24044]
[1777661429663,35.47,78457.0,0.0,-0.01331,1e-05,2.24012]
[1777661434698,35.47,78454.26,0.0,-0.01335,1e-05,2.24461]
[1777661439735,35.47,78453.22,0.0,-0.01336,1e-05,2.24729]
[1777661444770,35.47,78453.41,0.0,-0.01336,1e-05,2.24735]
[1777661451818,35.47,78443.59,0.0,-0.01351,1e-05,2.26881]
[1777661456853,35.48,78448.03,0.0,-0.01345,1e-05,2.25969]
[1777661461888,35.48,78452.68,0.0,-0.01339,1e-05,2.25028]
[1777661466925,35.48,78456.75,0.0,-0.01333,1e-05,2.24221]
[1777661471959,35.48,78456.48,0.0,-0.01334,1e-05,2.24342]
[1777661478005,35.48,78454.82,0.0,-0.01337,1e-05,2.24752]
[1777661483036,35.48,78456.79,0.0,-0.01334,1e-05,2.24388]
[1777661488078,35.49,78456.11,0.0,-0.01335,1e-05,2.24584]
[1777661493107,35.49,78439.19,0.0,-0.0136,1e-05,2.28029]
[1777661498142,35.49,78433.54,0.0,-0.01368,2e-05,2.29251]
[1777661503178,35.49,78429.63,0.0,-0.01374,2e-05,2.30097]
[1777661508212,35.49,78427.52,0.0,-0.01377,2e-05,2.30553]
[1777661513247,35.49,78427.83,0.0,-0.01377,2e-05,2.30489]
[1777661518282,35.49,78413.94,0.0,-0.01398,2e-05,2.3349]
[1777661523317,35.49,78410.57,0.0,-0.01403,2e-05,2.34199]
[1777661528352,35.49,78407.18,0.0,-0.01408,2e-05,2.34908]
[1777661533387,35.48,78407.83,0.0,-0.01407,2e-05,2.34732]
[1777661538422,35.48,78407.6,0.0,-0.01407,2e-05,2.34748]
[1777661543459,35.48,78408.16,0.0,-0.01406,2e-05,2.3459]
[1777661548497,35.48,78409.04,0.0,-0.01404,2e-05,2.34364]
[1777661553536,35.48,78410.28,0.0,-0.01401,2e-05,2.33877]
[1777661558567,35.48,78399.32,0.0,-0.01418,2e-05,2.36241]
[1777661563601,35.48,78398.44,0.0,-0.01419,2e-05,2.3639]
[1777661569646,35.48,78399.22,0.0,-0.01417,2e-05,2.36167]
[1777661574682,35.47,78399.72,0.0,-0.01416,2e-05,2.36017]
[1777661579717,35.47,78399.33,0.0,-0.01416,2e-05,2.36064]
[1777661584756,35.47,78399.65,0.0,-0.01416,2e-05,2.35957]
[1777661589791,35.47,78399.91,0.0,-0.01415,2e-05,2.35866]
[1777661592809,35.47,78384.91,0.0,-0.01438,2e-05,2.39159]
[1777661597843,35.47,78388.35,0.0,-0.01433,2e-05,2.38332]
[1777661602877,35.47,78392.56,0.0,-0.01426,2e-05,2.37344]
[1777661607912,35.47,78397.85,0.0,-0.01417,2e-05,2.36131]
[1777661612947,35.46,78395.13,0.0,-0.0142,2e-05,2.36498]
[1777661617990,35.46,78395.04,0.0,-0.0142,2e-05,2.36456]
[1777661623017,35.46,78394.09,0.0,-0.01421,2e-05,2.36615]
[1777661628052,35.46,78394.34,0.0,-0.0142,2e-05,2.36514]
[1777661633088,35.46,78397.4,0.0,-0.01415,2e-05,2.35795]
[1777661638122,35.46,78396.73,0.0,-0.01416,2e-05,2.35902]
[1777661643158,35.45,78399.29,0.0,-0.01411,2e-05,2.35298]
[1777661648192,35.45,78401.68,0.0,-0.01407,2e-05,2.34733]
[1777661653230,35.45,78404.14,0.0,-0.01403,2e-05,2.34153]
[1777661658298,35.45,78405.6,0.0,-0.01401,2e-05,2.33793]
[1777661663333,35.45,78407.41,0.0,-0.01398,2e-05,2.33357]
[1777661668368,35.45,78406.25,0.0,-0.01399,2e-05,2.33568]
[1777661673407,35.45,78409.2,0.0,-0.01393,2e-05,2.32703]
[1777661678442,35.45,78411.77,0.0,-0.01389,2e-05,2.32111]
[1777661683476,35.44,78412.07,0.0,-0.01389,2e-05,2.32013]
[1777661688521,35.44,78411.13,0.0,-0.0139,2e-05,2.32182]
[1777661693550,35.44,78408.71,0.0,-0.01393,2e-05,2.32666]
[1777661698586,35.44,78407.85,0.0,-0.01394,2e-05,2.32813]
[1777661703620,35.44,78415.76,0.0,-0.01382,2e-05,2.31068]
[1777661708655,35.44,78416.72,0.0,-0.0138,2e-05,2.30836]
[1777661713689,35.44,78417.1,0.0,-0.01379,2e-05,2.30729]
[1777661718725,35.44,78417.04,0.0,-0.01379,2e-05,2.30716]
[1777661723759,35.44,78416.01,0.0,-0.01381,2e-05,2.30912]
[1777661728798,35.44,78414.81,0.0,-0.01382,2e-05,2.31143]
[1777661732825,35.43,78416.48,0.0,-0.01379,2e-05,2.30577]
[1777661734840,35.43,78416.76,0.0,-0.01378,2e-05,2.30506]
[1777661740648,35.43,78416.87,0.0,-0.01378,2e-05,2.30453]
[1777661745916,35.43,78416.83,0.0,-0.01378,2e-05,2.30437]
[1777661752965,35.43,78419.02,0.0,-0.01374,2e-05,2.29935]
[1777661758000,35.43,78427.79,0.0,-0.01361,2e-05,2.28044]
[1777661763038,35.43,78425.05,0.0,-0.01365,2e-05,2.28632]
[1777661768074,35.43,78422.37,0.0,-0.01369,2e-05,2.29209]
[1777661771008,35.43,78420.84,0.0,-0.01371,2e-05,2.29538]
[1777661771093,35.43,78420.84,0.0,-0.01371,2e-05,2.29538]
[1777661776129,35.43,78409.67,0.0,-0.01388,2e-05,2.31952]
[1777661781164,35.43,78408.06,0.0,-0.01391,2e-05,2.32284]
[1777661786199,35.43,78405.2,0.0,-0.01395,2e-05,2.32886]
[1777661791234,35.43,78398.43,0.0,-0.01404,2e-05,2.34153]
[1777661796269,35.43,78390.87,0.0,-0.01416,2e-05,2.35781]
[1777661801305,35.43,78385.97,0.0,-0.01423,2e-05,2.36808]
[1777661806368,35.43,78386.13,0.0,-0.01422,2e-05,2.36713]
[1777661808372,35.42,78355.83,0.0,-0.0147,2e-05,2.43445]
[1777661813398,35.42,78350.42,0.0,-0.01478,2e-05,2.4454]
[1777661818433,35.42,78348.13,0.0,-0.01481,2e-05,2.4493]
[1777661823468,35.41,78344.22,0.0,-0.01486,2e-05,2.45689]
[1777661828504,35.41,78342.99,0.0,-0.01487,2e-05,2.45835]
[1777661833538,35.4,78343.25,0.0,-0.01486,2e-05,2.45645]
[1777661838573,35.4,78347.26,0.0,-0.01478,2e-05,2.44616]
[1777661843608,35.4,78345.52,0.0,-0.0148,2e-05,2.4489]
[1777661848643,35.39,78346.14,0.0,-0.01478,2e-05,2.44627]
[1777661851664,35.39,78358.06,0.0,-0.01458,2e-05,2.41682]
[1777661856709,35.39,78358.21,0.0,-0.01457,2e-05,2.41556]
[1777661861734,35.39,78357.44,0.0,-0.01457,2e-05,2.41639]
[1777661866772,35.38,78356.54,0.0,-0.01458,2e-05,2.41752]
[1777661871805,35.38,78356.23,0.0,-0.01458,2e-05,2.41737]
[1777661876840,35.38,78356.46,0.0,-0.01457,2e-05,2.41599]
[1777661881875,35.37,78353.46,0.0,-0.01461,2e-05,2.42186]
[1777661886910,35.37,78349.65,0.0,-0.01467,2e-05,2.42947]
[1777661891946,35.37,78352.33,0.0,-0.01462,2e-05,2.42246]
[1777661896980,35.37,78352.44,0.0,-0.01461,2e-05,2.42127]
[1777661900410,35.36,78352.61,0.0,-0.0146,2e-05,2.42031]
[1777661901010,35.36,78353.47,0.0,-0.01459,2e-05,2.41819]
[1777661906046,35.36,78358.28,0.0,-0.01451,2e-05,2.4065]
[1777661911080,35.36,78364.3,0.0,-0.01439,2e-05,2.39044]
[1777661912600,35.36,78364.68,0.0,-0.01439,2e-05,2.38945]
[1777661913095,35.36,78364.87,0.0,-0.01438,2e-05,2.38888]
[1777661914259,35.36,78365.15,0.0,-0.01438,2e-05,2.38811]
[1777661915107,35.36,78365.34,0.0,-0.01437,2e-05,2.38754]
[1777661920142,35.35,78367.48,0.0,-0.01433,2e-05,2.38206]
[1777661925178,35.35,78369.03,0.0,-0.01431,2e-05,2.3779]
[1777661930213,35.35,78373.3,0.0,-0.01423,2e-05,2.36776]
[1777661937262,35.35,78375.78,0.0,-0.01419,2e-05,2.36149]
[1777661942299,35.35,78375.33,0.0,-0.01419,2e-05,2.36195]
[1777661947332,35.34,78375.6,0.0,-0.01418,2e-05,2.36079]
[1777661953375,35.34,78382.33,0.0,-0.01408,2e-05,2.34537]
[1777661958410,35.34,78381.1,0.0,-0.01409,2e-05,2.34767]
[1777661963451,35.34,78392.34,0.0,-0.01392,2e-05,2.32275]
[1777661968481,35.34,78391.53,0.0,-0.01393,2e-05,2.32435]
[1777661973515,35.34,78390.73,0.0,-0.01393,2e-05,2.32408]
[1777661978550,35.34,78393.21,0.0,-0.01389,2e-05,2.31856]
[1777661983585,35.34,78390.14,0.0,-0.01393,2e-05,2.32508]
[1777661988620,35.34,78390.38,0.0,-0.01393,2e-05,2.32437]
[1777661993655,35.34,78386.9,0.0,-0.01398,2e-05,2.33176]
[1777661998690,35.34,78386.42,0.0,-0.01399,2e-05,2.33255]
[1777662002721,35.33,78406.9,0.0,-0.01367,2e-05,2.28797]
[1777662007755,35.34,78404.49,0.0,-0.01371,2e-05,2.29332]
[1777662012790,35.34,78404.47,0.0,-0.01371,2e-05,2.29354]
[1777662017825,35.34,78402.1,0.0,-0.01375,2e-05,2.29883]
[1777662022861,35.34,78400.35,0.0,-0.01378,2e-05,2.3028]
[1777662026894,35.34,78384.73,0.0,-0.01402,2e-05,2.33687]
[1777662031926,35.34,78379.25,0.0,-0.01409,2e-05,2.34681]
[1777662036958,35.34,78382.1,0.0,-0.01404,2e-05,2.34026]
[1777662041994,35.33,78389.77,0.0,-0.01392,2e-05,2.32327]
[1777662047030,35.33,78385.96,0.0,-0.01398,2e-05,2.33141]
[1777662052068,35.33,78384.39,0.0,-0.014,2e-05,2.33462]
[1777662057102,35.33,78385.1,0.0,-0.01399,2e-05,2.33277]
[1777662062137,35.33,78385.22,0.0,-0.01399,2e-05,2.33232]
[1777662067172,35.33,78391.9,0.0,-0.01389,2e-05,2.31766]
[1777662072207,35.33,78392.06,0.0,-0.01388,2e-05,2.31727]
[1777662077242,35.33,78394.03,0.0,-0.01385,2e-05,2.31296]
[1777662082278,35.33,78395.19,0.0,-0.01383,2e-05,2.31046]
[1777662087312,35.33,78387.91,0.0,-0.01395,2e-05,2.32624]
[1777662092347,35.33,78391.31,0.0,-0.01388,2e-05,2.31686]
[1777662097383,35.33,78390.05,0.0,-0.0139,2e-05,2.31952]
[1777662102417,35.33,78388.94,0.0,-0.01392,2e-05,2.32186]
[1777662107453,35.33,78379.53,0.0,-0.01406,2e-05,2.34234]
[1777662112488,35.33,78376.53,0.0,-0.01411,2e-05,2.34863]
[1777662117523,35.33,78378.11,0.0,-0.01408,2e-05,2.34481]
[1777662122558,35.33,78375.27,0.0,-0.01412,2e-05,2.35073]
[1777662127593,35.33,78370.31,0.0,-0.0142,2e-05,2.36122]
[1777662132629,35.32,78379.29,0.0,-0.01405,2e-05,2.34095]
[1777662137663,35.32,78384.44,0.0,-0.01397,2e-05,2.32941]
[1777662142698,35.32,78385.86,0.0,-0.01395,2e-05,2.32607]
[1777662147733,35.32,78399.57,0.0,-0.01374,2e-05,2.29608]
[1777662152806,35.32,78398.75,0.0,-0.01374,2e-05,2.29605]
[1777662155793,35.32,78420.95,0.0,-0.0134,1e-05,2.24853]
[1777662160828,35.32,78418.24,0.0,-0.01345,1e-05,2.25474]
[1777662162842,35.32,78432.84,0.0,-0.01323,1e-05,2.22398]
[1777662166869,35.33,78449.56,0.0,-0.01299,1e-05,2.1896]
[1777662171906,35.33,78442.98,0.0,-0.0131,1e-05,2.20421]
[1777662176939,35.33,78443.9,0.0,-0.01309,1e-05,2.20309]
[1777662181975,35.33,78435.72,0.0,-0.01321,1e-05,2.22096]
[1777662187009,35.34,78438.07,0.0,-0.01318,1e-05,2.21668]
[1777662192045,35.34,78438.75,0.0,-0.01318,1e-05,2.21593]
[1777662197078,35.34,78429.2,0.0,-0.01332,1e-05,2.23667]
[1777662202114,35.34,78428.44,0.0,-0.01334,1e-05,2.23884]
[1777662207149,35.34,78428.27,0.0,-0.01334,1e-05,2.23978]
[1777662212184,35.35,78422.07,0.0,-0.01343,1e-05,2.25173]
[1777662214199,35.35,78406.31,0.0,-0.01367,2e-05,2.28568]
[1777662220243,35.35,78395.39,0.0,-0.01383,2e-05,2.30932]
[1777662225277,35.35,78394.43,0.0,-0.01385,2e-05,2.31143]
[1777662230312,35.35,78393.99,0.0,-0.01385,2e-05,2.3124]
[1777662235348,35.35,78401.21,0.0,-0.01374,2e-05,2.29677]
[1777662240390,35.35,78408.23,0.0,-0.01364,2e-05,2.28184]
[1777662246432,35.35,78410.18,0.0,-0.01361,2e-05,2.27791]
[1777662251467,35.35,78411.67,0.0,-0.01359,2e-05,2.27496]
[1777662257510,35.35,78408.79,0.0,-0.01364,2e-05,2.28144]
[1777662262544,35.35,78407.11,0.0,-0.01366,2e-05,2.28523]
[1777662267579,35.35,78399.1,0.0,-0.01379,2e-05,2.30265]
[1777662272613,35.35,78400.6,0.0,-0.01375,2e-05,2.29767]
[1777662277649,35.35,78404.73,0.0,-0.01369,2e-05,2.2889]
[1777662282684,35.35,78413.59,0.0,-0.01356,2e-05,2.27011]
[1777662287718,35.35,78411.61,0.0,-0.01359,2e-05,2.27468]
[1777662292760,35.35,78412.54,0.0,-0.01358,2e-05,2.273]
[1777662294774,35.36,78428.23,0.0,-0.01335,1e-05,2.2398]
[1777662296676,35.36,78428.57,0.0,-0.01334,1e-05,2.2392]
[1777662296788,35.36,78428.6,0.0,-0.01334,1e-05,2.23926]
[1777662301823,35.37,78432.15,0.0,-0.01331,1e-05,2.23449]
[1777662304381,35.37,78439.26,0.0,-0.01321,1e-05,2.22037]
[1777662304394,35.37,78440.45,0.0,-0.0132,1e-05,2.21872]
[1777662309879,35.37,78447.81,0.0,-0.0131,1e-05,2.20427]
[1777662315921,35.38,78448.47,0.0,-0.0131,1e-05,2.20394]
[1777662322970,35.38,78448.77,0.0,-0.0131,1e-05,2.20448]
[1777662328012,35.38,78448.67,0.0,-0.01311,1e-05,2.2055]
[1777662333041,35.39,78443.05,0.0,-0.01318,1e-05,2.21621]
[1777662338077,35.39,78443.79,0.0,-0.01318,1e-05,2.21535]
[1777662343263,35.39,78457.27,0.0,-0.01299,1e-05,2.18791]
[1777662349153,35.4,78463.13,0.0,-0.01291,1e-05,2.17708]
[1777662354189,35.4,78455.52,0.0,-0.01303,1e-05,2.19378]
[1777662359231,35.4,78456.86,0.0,-0.01301,1e-05,2.19187]
[1777662364260,35.4,78459.97,0.0,-0.01298,1e-05,2.18636]
[1777662368287,35.41,78480.38,0.0,-0.01269,1e-05,2.14524]
[1777662373326,35.41,78488.23,0.0,-0.01259,1e-05,2.13063]
[1777662378361,35.42,78499.69,0.0,-0.01244,1e-05,2.10905]
[1777662383395,35.42,78501.23,0.0,-0.01243,1e-05,2.1076]
[1777662388431,35.43,78503.83,0.0,-0.0124,1e-05,2.10404]
[1777662393477,35.43,78507.63,0.0,-0.01235,1e-05,2.09638]
[1777662398516,35.44,78509.54,0.0,-0.01234,1e-05,2.09431]
[1777662403553,35.45,78512.27,0.0,-0.01231,1e-05,2.09058]
[1777662408591,35.45,78500.86,0.0,-0.01248,1e-05,2.11512]
[1777662413627,35.46,78501.54,0.0,-0.01248,1e-05,2.1153]
[1777662418670,35.46,78501.37,0.0,-0.0125,1e-05,2.11725]
[1777662423697,35.47,78501.92,0.0,-0.0125,1e-05,2.1181]
[1777662428733,35.47,78499.51,0.0,-0.01255,1e-05,2.12461]
[1777662433766,35.48,78498.76,0.0,-0.01257,1e-05,2.12776]
[1777662438802,35.49,78495.7,0.0,-0.01262,1e-05,2.13558]
[1777662444844,35.49,78495.15,0.0,-0.01264,1e-05,2.13861]
[1777662449879,35.5,78504.75,0.0,-0.01252,1e-05,2.1209]
[1777662454914,35.5,78505.18,0.0,-0.01252,1e-05,2.12001]
[1777662459949,35.51,78502.14,0.0,-0.01257,1e-05,2.12778]
[1777662464984,35.51,78496.49,0.0,-0.01266,1e-05,2.14086]
[1777662470021,35.52,78489.94,0.0,-0.01276,1e-05,2.15563]
[1777662475056,35.52,78489.68,0.0,-0.01278,1e-05,2.15755]
[1777662480089,35.53,78489.85,0.0,-0.01278,1e-05,2.15858]
[1777662485124,35.53,78485.5,0.0,-0.01285,1e-05,2.16883]
[1777662490158,35.54,78484.11,0.0,-0.01288,1e-05,2.1729]
[1777662498215,35.54,78486.64,0.0,-0.01286,1e-05,2.16964]
[1777662503250,35.55,78482.27,0.0,-0.01293,1e-05,2.17981]
[1777662508285,35.55,78472.61,0.0,-0.01308,1e-05,2.20089]
[1777662513320,35.55,78470.93,0.0,-0.0131,1e-05,2.20361]
[1777662518356,35.56,78477.73,0.0,-0.01301,1e-05,2.19051]
[1777662523391,35.56,78469.09,0.0,-0.01314,1e-05,2.20947]
[1777662528426,35.56,78466.42,0.0,-0.01318,1e-05,2.21598]
[1777662534468,35.57,78465.94,0.0,-0.0132,1e-05,2.21808]
[1777662539503,35.57,78466.79,0.0,-0.01319,1e-05,2.21722]
[1777662544539,35.57,78465.36,0.0,-0.01322,1e-05,2.22111]
[1777662549573,35.58,78465.12,0.0,-0.01323,1e-05,2.22248]
[1777662554608,35.58,78465.29,0.0,-0.01323,1e-05,2.223]
[1777662559647,35.58,78467.42,0.0,-0.01321,1e-05,2.21942]
[1777662564678,35.59,78467.13,0.0,-0.01322,1e-05,2.22089]
[1777662569713,35.59,78466.45,0.0,-0.01323,1e-05,2.22319]
[1777662575757,35.59,78465.54,0.0,-0.01324,1e-05,2.22434]
[1777662580794,35.59,78469.99,0.0,-0.01319,1e-05,2.21592]
[1777662585825,35.6,78463.35,0.0,-0.01329,1e-05,2.23068]
[1777662590866,35.6,78460.63,0.0,-0.01333,1e-05,2.23719]
[1777662595895,35.6,78461.77,0.0,-0.01332,1e-05,2.23571]
[1777662600931,35.61,78464.44,0.0,-0.01329,1e-05,2.2309]
[1777662605970,35.61,78464.65,0.0,-0.01329,1e-05,2.23126]
[1777662608753,35.61,78443.63,0.0,-0.0136,1e-05,2.27588]
[1777662613890,35.61,78445.39,0.0,-0.01358,1e-05,2.27251]
[1777662619066,35.61,78445.33,0.0,-0.01358,1e-05,2.27302]
[1777662624096,35.61,78446.41,0.0,-0.01357,1e-05,2.27101]
[1777662629131,35.61,78445.33,0.0,-0.01359,1e-05,2.27358]
[1777662634168,35.61,78448.85,0.0,-0.01353,1e-05,2.26455]
[1777662639200,35.62,78450.53,0.0,-0.0135,1e-05,2.26135]
[1777662644237,35.62,78476.2,0.0,-0.01313,1e-05,2.20794]
[1777662649272,35.62,78469.58,0.0,-0.01323,1e-05,2.22258]
[1777662654308,35.62,78471.3,0.0,-0.01321,1e-05,2.21969]
[1777662659341,35.62,78466.0,0.0,-0.01329,1e-05,2.23144]
[1777662664378,35.63,78468.51,0.0,-0.01326,1e-05,2.22683]
[1777662669415,35.63,78462.72,0.0,-0.01335,1e-05,2.2391]
[1777662674447,35.63,78462.97,0.0,-0.01334,1e-05,2.23858]
[1777662679483,35.63,78462.18,0.0,-0.01336,1e-05,2.24024]
[1777662684517,35.63,78461.47,0.0,-0.01337,1e-05,2.24173]
[1777662689553,35.63,78461.21,0.0,-0.01337,1e-05,2.24228]
[1777662694590,35.63,78456.62,0.0,-0.01343,1e-05,2.25015]
[1777662699626,35.63,78448.12,0.0,-0.01355,1e-05,2.26815]
[1777662704660,35.63,78451.4,0.0,-0.01351,1e-05,2.26119]
[1777662709695,35.63,78448.78,0.0,-0.01354,1e-05,2.26675]
[1777662714731,35.63,78448.9,0.0,-0.01354,1e-05,2.26649]
[1777662720543,35.63,78440.18,0.0,-0.01367,2e-05,2.28506]
[1777662725807,35.63,78442.12,0.0,-0.01364,1e-05,2.28092]
[1777662730841,35.63,78442.37,0.0,-0.01364,1e-05,2.28039]
[1777662735881,35.63,78447.22,0.0,-0.01357,1e-05,2.27006]
[1777662740914,35.63,78441.8,0.0,-0.01365,1e-05,2.2816]
[1777662745948,35.63,78429.85,0.0,-0.01383,2e-05,2.30724]
[1777662750984,35.63,78430.32,0.0,-0.01382,2e-05,2.30614]
[1777662756019,35.63,78430.27,0.0,-0.01381,2e-05,2.30442]
[1777662761054,35.63,78429.85,0.0,-0.01382,2e-05,2.30537]
[1777662766089,35.63,78430.48,0.0,-0.01381,2e-05,2.30408]
[1777662771124,35.63,78439.08,0.0,-0.01368,2e-05,2.28581]
[1777662776160,35.63,78432.55,0.0,-0.01378,2e-05,2.2999]
[1777662781196,35.63,78430.82,0.0,-0.01381,2e-05,2.30364]
[1777662787238,35.63,78425.84,0.0,-0.01388,2e-05,2.31433]
[1777662792273,35.63,78424.57,0.0,-0.0139,2e-05,2.31703]
[1777662797308,35.63,78423.52,0.0,-0.01392,2e-05,2.31926]
[1777662802343,35.63,78422.87,0.0,-0.01393,2e-05,2.32063]
[1777662807388,35.63,78422.93,0.0,-0.01392,2e-05,2.32047]
[1777662809393,35.63,78444.04,0.0,-0.01361,1e-05,2.27527]
[1777662814428,35.63,78449.9,0.0,-0.01351,1e-05,2.26144]
[1777662819466,35.63,78451.53,0.0,-0.01349,1e-05,2.25843]
[1777662824499,35.63,78453.15,0.0,-0.01347,1e-05,2.25543]
[1777662829533,35.63,78454.14,0.0,-0.01346,1e-05,2.25375]
[1777662834567,35.63,78453.36,0.0,-0.01347,1e-05,2.25584]
[1777662839603,35.64,78452.92,0.0,-0.01348,1e-05,2.25716]
[1777662844638,35.64,78452.13,0.0,-0.0135,1e-05,2.2592]
[1777662850680,35.64,78452.61,0.0,-0.01349,1e-05,2.25862]
[1777662855715,35.64,78452.8,0.0,-0.01349,1e-05,2.25857]
[1777662860750,35.64,78453.08,0.0,-0.01349,1e-05,2.25835]
[1777662865788,35.64,78455.63,0.0,-0.01346,1e-05,2.25341]
[1777662870820,35.64,78456.58,0.0,-0.01344,1e-05,2.2518]
[1777662875855,35.64,78456.51,0.0,-0.01344,1e-05,2.25059]
[1777662880890,35.65,78456.85,0.0,-0.01344,1e-05,2.25034]
[1777662885925,35.65,78456.98,0.0,-0.01344,1e-05,2.25055]
[1777662890959,35.65,78456.75,0.0,-0.01344,1e-05,2.25153]
[1777662895995,35.65,78456.23,0.0,-0.01346,1e-05,2.25312]
[1777662901034,35.65,78445.91,0.0,-0.01361,1e-05,2.27548]
[1777662907075,35.65,78448.41,0.0,-0.01358,1e-05,2.27054]
[1777662912109,35.65,78449.3,0.0,-0.01357,1e-05,2.26896]
[1777662918152,35.66,78450.53,0.0,-0.01355,1e-05,2.26672]
[1777662923191,35.66,78453.73,0.0,-0.0135,1e-05,2.26024]
[1777662928222,35.66,78450.0,0.0,-0.01356,1e-05,2.26849]
[1777662933258,35.66,78452.52,0.0,-0.01352,1e-05,2.26162]
[1777662938297,35.66,78439.67,0.0,-0.01371,2e-05,2.28923]
[1777662943326,35.66,78436.59,0.0,-0.01376,2e-05,2.29582]
[1777662948362,35.66,78440.8,0.0,-0.01369,2e-05,2.28682]
[1777662953397,35.66,78441.41,0.0,-0.01369,2e-05,2.28557]
[1777662958433,35.66,78444.03,0.0,-0.01365,1e-05,2.28004]
[1777662963476,35.66,78443.87,0.0,-0.01365,1e-05,2.28047]
[1777662968503,35.66,78444.07,0.0,-0.01365,1e-05,2.28014]
[1777662973543,35.66,78444.41,0.0,-0.01364,1e-05,2.27951]
[1777662979585,35.66,78445.82,0.0,-0.01362,1e-05,2.27665]
[1777662984620,35.66,78445.42,0.0,-0.01363,1e-05,2.27763]
[1777662989654,35.66,78444.2,0.0,-0.01365,1e-05,2.28036]
[1777662995697,35.66,78445.04,0.0,-0.01363,1e-05,2.27692]
[1777662998719,35.66,78426.77,0.0,-0.0139,2e-05,2.31609]
[1777663002747,35.66,78412.02,0.0,-0.01413,2e-05,2.34784]
[1777663007782,35.66,78402.99,0.0,-0.01426,2e-05,2.36709]
[1777663012819,35.66,78397.26,0.0,-0.01435,2e-05,2.379]
[1777663017852,35.66,78396.04,0.0,-0.01436,2e-05,2.38092]
[1777663022887,35.65,78388.63,0.0,-0.01447,2e-05,2.39647]
[1777663027926,35.65,78391.25,0.0,-0.01442,2e-05,2.38978]
[1777663032956,35.65,78392.03,0.0,-0.01441,2e-05,2.38725]
[1777663037992,35.65,78390.62,0.0,-0.01442,2e-05,2.38959]
[1777663043028,35.64,78389.34,0.0,-0.01444,2e-05,2.39165]
[1777663045043,35.64,78372.19,0.0,-0.01471,2e-05,2.42953]
[1777663050079,35.64,78371.09,0.0,-0.01472,2e-05,2.43086]
[1777663055114,35.63,78370.39,0.0,-0.01471,2e-05,2.42943]
[1777663060147,35.63,78373.49,0.0,-0.01465,2e-05,2.42141]
[1777663065182,35.63,78376.58,0.0,-0.0146,2e-05,2.4136]
[1777663070218,35.63,78386.78,0.0,-0.01443,2e-05,2.39003]
[1777663075252,35.62,78387.06,0.0,-0.01442,2e-05,2.38871]
[1777663080290,35.62,78388.32,0.0,-0.0144,2e-05,2.38524]
[1777663085322,35.62,78382.92,0.0,-0.01448,2e-05,2.39653]
[1777663090358,35.62,78375.76,0.0,-0.01458,2e-05,2.41163]
[1777663095396,35.61,78374.52,0.0,-0.0146,2e-05,2.41351]
[1777663101255,35.61,78355.31,0.0,-0.0149,2e-05,2.45561]
[1777663106477,35.61,78343.63,0.0,-0.01508,2e-05,2.48081]
[1777663111512,35.6,78352.25,0.0,-0.01492,2e-05,2.45782]
[1777663116547,35.6,78344.28,0.0,-0.01503,2e-05,2.47408]
[1777663121582,35.59,78345.75,0.0,-0.015,2e-05,2.46922]
[1777663126616,35.59,78348.6,0.0,-0.01494,2e-05,2.46131]
[1777663131653,35.58,78350.01,0.0,-0.01491,2e-05,2.45671]
[1777663136966,35.58,78350.93,0.0,-0.01489,2e-05,2.45353]
[1777663142398,35.57,78351.61,0.0,-0.01487,2e-05,2.45065]
[1777663143739,35.57,78315.91,0.0,-0.01545,2e-05,2.5316]
[1777663148774,35.57,78316.2,0.0,-0.01543,2e-05,2.52928]
[1777663153959,35.56,78328.61,0.0,-0.01521,2e-05,2.49878]
[1777663159596,35.56,78331.39,0.0,-0.01515,2e-05,2.49043]
[1777663164888,35.55,78327.29,0.0,-0.01521,2e-05,2.4979]
[1777663169921,35.54,78331.52,0.0,-0.01512,2e-05,2.48654]
[1777663174957,35.54,78338.35,0.0,-0.01499,2e-05,2.4675]
[1777663179991,35.53,78338.12,0.0,-0.01498,2e-05,2.46656]
[1777663185027,35.53,78338.88,0.0,-0.01496,2e-05,2.46341]
[1777663190062,35.53,78340.62,0.0,-0.01492,2e-05,2.45805]
[1777663195097,35.52,78342.68,0.0,-0.01488,2e-05,2.452]
[1777663200133,35.52,78343.23,0.0,-0.01486,2e-05,2.44938]
[1777663205167,35.51,78340.73,0.0,-0.01489,2e-05,2.45366]
[1777663210202,35.51,78341.89,0.0,-0.01486,2e-05,2.44965]
[1777663215237,35.5,78338.05,0.0,-0.01492,2e-05,2.45697]
[1777663220272,35.5,78341.86,0.0,-0.01484,2e-05,2.44699]
[1777663225307,35.5,78344.83,0.0,-0.01479,2e-05,2.43901]
[1777663231349,35.49,78345.11,0.0,-0.01476,2e-05,2.43503]
[1777663236384,35.49,78345.37,0.0,-0.01475,2e-05,2.43328]
[1777663241421,35.48,78345.62,0.0,-0.01474,2e-05,2.43157]
[1777663246455,35.48,78344.3,0.0,-0.01475,2e-05,2.43343]
[1777663251490,35.48,78332.31,0.0,-0.01494,2e-05,2.4595]
[1777663256525,35.47,78339.68,0.0,-0.01481,2e-05,2.44155]
[1777663261567,35.47,78342.16,0.0,-0.01476,2e-05,2.43484]
[1777663263575,35.47,78358.35,0.0,-0.0145,2e-05,2.39806]
[1777663268610,35.47,78363.09,0.0,-0.01442,2e-05,2.3868]
[1777663273646,35.47,78361.63,0.0,-0.01444,2e-05,2.38936]
[1777663278681,35.46,78363.95,0.0,-0.0144,2e-05,2.38359]
[1777663283715,35.46,78368.84,0.0,-0.01432,2e-05,2.37222]
[1777663288749,35.46,78366.12,0.0,-0.01436,2e-05,2.37781]
[1777663293788,35.46,78358.28,0.0,-0.01447,2e-05,2.39295]
[1777663298823,35.46,78349.85,0.0,-0.0146,2e-05,2.41112]
[1777663303858,35.45,78347.38,0.0,-0.01463,2e-05,2.41578]
[1777663308893,35.45,78347.58,0.0,-0.01462,2e-05,2.41453]
[1777663313927,35.45,78349.99,0.0,-0.01458,2e-05,2.40836]
[1777663318965,35.45,78352.2,0.0,-0.01454,2e-05,2.40267]
[1777663323999,35.44,78352.58,0.0,-0.01452,2e-05,2.40112]
[1777663329034,35.44,78352.55,0.0,-0.01452,2e-05,2.40052]
[1777663334069,35.44,78346.33,0.0,-0.01461,2e-05,2.41373]
[1777663339103,35.44,78344.71,0.0,-0.01463,2e-05,2.41656]
[1777663344139,35.43,78339.21,0.0,-0.01472,2e-05,2.42804]
[1777663349174,35.43,78340.16,0.0,-0.01469,2e-05,2.42492]
[1777663356223,35.43,78341.09,0.0,-0.01466,2e-05,2.4196]
[1777663361258,35.42,78343.94,0.0,-0.01461,2e-05,2.41226]
[1777663366293,35.42,78344.12,0.0,-0.0146,2e-05,2.41096]
[1777663371328,35.42,78348.61,0.0,-0.01452,2e-05,2.40006]
[1777663376362,35.42,78349.04,0.0,-0.01451,2e-05,2.39829]
[1777663381397,35.41,78346.92,0.0,-0.01454,2e-05,2.40218]
[1777663386432,35.41,78346.11,0.0,-0.01454,2e-05,2.40311]
[1777663391623,35.41,78346.52,0.0,-0.01453,2e-05,2.4015]
[1777663396508,35.41,78366.4,0.0,-0.01421,2e-05,2.35627]
[1777663401543,35.4,78368.11,0.0,-0.01418,2e-05,2.35211]
[1777663406577,35.4,78370.18,0.0,-0.01414,2e-05,2.34721]
[1777663411614,35.4,78369.32,0.0,-0.01415,2e-05,2.34699]
[1777663416650,35.4,78370.1,0.0,-0.01413,2e-05,2.34503]
[1777663421683,35.4,78371.49,0.0,-0.01411,2e-05,2.34176]
[1777663426720,35.4,78368.73,0.0,-0.01415,2e-05,2.34761]
[1777663431755,35.4,78363.66,0.0,-0.01423,2e-05,2.35843]
[1777663438622,35.4,78364.74,0.0,-0.01421,2e-05,2.3555]
[1777663443841,35.4,78364.68,0.0,-0.0142,2e-05,2.35527]
[1777663449883,35.4,78365.53,0.0,-0.01419,2e-05,2.35302]
[1777663455857,35.39,78367.28,0.0,-0.01416,2e-05,2.34893]
[1777663460961,35.39,78369.71,0.0,-0.01412,2e-05,2.34323]
[1777663465996,35.39,78370.05,0.0,-0.01411,2e-05,2.34228]
[1777663472038,35.39,78369.8,0.0,-0.0141,2e-05,2.34074]
[1777663479087,35.39,78369.37,0.0,-0.01411,2e-05,2.34132]
[1777663484122,35.39,78375.66,0.0,-0.01401,2e-05,2.32743]
[1777663489156,35.39,78374.41,0.0,-0.01403,2e-05,2.33008]
[1777663494195,35.39,78374.11,0.0,-0.01403,2e-05,2.33066]
[1777663499230,35.39,78372.01,0.0,-0.01406,2e-05,2.33517]
[1777663504267,35.39,78373.22,0.0,-0.01405,2e-05,2.33241]
[1777663509301,35.39,78372.68,0.0,-0.01405,2e-05,2.33349]
[1777663514336,35.39,78372.16,0.0,-0.01406,2e-05,2.33454]
[1777663517399,35.39,78397.08,0.0,-0.01368,2e-05,2.28037]
[1777663523309,35.39,78403.39,0.0,-0.01359,2e-05,2.26726]
[1777663528435,35.39,78416.5,0.0,-0.01339,1e-05,2.24003]
[1777663533469,35.39,78421.19,0.0,-0.01332,1e-05,2.22897]
[1777663538504,35.4,78425.44,0.0,-0.01326,1e-05,2.22069]
[1777663543539,35.4,78417.6,0.0,-0.01338,1e-05,2.23784]
[1777663548574,35.4,78416.74,0.0,-0.0134,1e-05,2.24017]
[1777663553609,35.4,78418.64,0.0,-0.01337,1e-05,2.23669]
[1777663558644,35.4,78418.47,0.0,-0.01338,1e-05,2.2376]
[1777663563680,35.41,78419.27,0.0,-0.01337,1e-05,2.23649]
[1777663568718,35.41,78420.67,0.0,-0.01335,1e-05,2.23407]
[1777663574758,35.41,78417.48,0.0,-0.01341,1e-05,2.24144]
[1777663579796,35.41,78415.95,0.0,-0.01343,1e-05,2.24517]
[1777663584827,35.41,78413.47,0.0,-0.01347,1e-05,2.25091]
[1777663589862,35.41,78408.66,0.0,-0.01355,2e-05,2.26159]
[1777663594897,35.42,78409.11,0.0,-0.01353,2e-05,2.25925]
[1777663599932,35.42,78406.63,0.0,-0.01357,2e-05,2.265]
[1777663604967,35.42,78408.09,0.0,-0.01355,2e-05,2.26232]
[1777663610001,35.42,78410.34,0.0,-0.01352,2e-05,2.25801]
[1777663615036,35.42,78413.93,0.0,-0.01347,1e-05,2.25086]
[1777663620072,35.42,78404.25,0.0,-0.01362,2e-05,2.27197]
[1777663625107,35.42,78401.91,0.0,-0.01366,2e-05,2.27737]
[1777663630142,35.43,78398.39,0.0,-0.01372,2e-05,2.28527]
[1777663634170,35.43,78383.38,0.0,-0.01395,2e-05,2.31801]
[1777663639205,35.43,78382.69,0.0,-0.01396,2e-05,2.31956]
[1777663644240,35.43,78385.1,0.0,-0.01392,2e-05,2.31434]
[1777663649276,35.43,78384.14,0.0,-0.01394,2e-05,2.31648]
[1777663654309,35.43,78383.92,0.0,-0.01393,2e-05,2.31516]
[1777663659345,35.43,78382.47,0.0,-0.01395,2e-05,2.31834]
[1777663665387,35.43,78382.67,0.0,-0.01395,2e-05,2.3179]
[1777663670422,35.43,78382.14,0.0,-0.01396,2e-05,2.31904]
[1777663675456,35.43,78382.35,0.0,-0.01395,2e-05,2.31856]
[1777663680492,35.43,78380.23,0.0,-0.01399,2e-05,2.32313]
[1777663685527,35.43,78380.31,0.0,-0.01398,2e-05,2.32288]
[1777663690562,35.43,78381.19,0.0,-0.01397,2e-05,2.3209]
[1777663696604,35.43,78381.33,0.0,-0.01397,2e-05,2.32051]
[1777663701640,35.43,78380.67,0.0,-0.01398,2e-05,2.32188]
[1777663706674,35.42,78377.01,0.0,-0.01403,2e-05,2.32974]
[1777663708696,35.42,78360.65,0.0,-0.01429,2e-05,2.3656]
[1777663713727,35.42,78358.93,0.0,-0.0143,2e-05,2.36704]
[1777663718758,35.42,78361.08,0.0,-0.01426,2e-05,2.36182]
[1777663723793,35.42,78366.03,0.0,-0.01418,2e-05,2.35051]
[1777663728828,35.42,78366.0,0.0,-0.01418,2e-05,2.35022]
[1777663735879,35.42,78367.68,0.0,-0.01415,2e-05,2.34607]
[1777663740914,35.42,78377.0,0.0,-0.014,2e-05,2.32547]
[1777663745947,35.42,78388.05,0.0,-0.01383,2e-05,2.30131]
[1777663750983,35.42,78386.07,0.0,-0.01387,2e-05,2.30573]
[1777663756018,35.42,78383.21,0.0,-0.01391,2e-05,2.31199]
[1777663761055,35.42,78379.13,0.0,-0.01397,2e-05,2.32082]
[1777663766089,35.42,78379.43,0.0,-0.01397,2e-05,2.32007]
[1777663771121,35.42,78379.14,0.0,-0.01396,2e-05,2.31881]
[1777663776159,35.42,78378.15,0.0,-0.01398,2e-05,2.32095]
[1777663781194,35.42,78371.79,0.0,-0.01407,2e-05,2.33481]
[1777663787236,35.42,78372.69,0.0,-0.01406,2e-05,2.33269]
[1777663792271,35.42,78374.64,0.0,-0.01403,2e-05,2.32834]
[1777663798312,35.42,78373.2,0.0,-0.01405,2e-05,2.33138]
[1777663801861,35.42,78371.07,0.0,-0.01408,2e-05,2.336]
[1777663801904,35.42,78364.87,0.0,-0.01418,2e-05,2.34956]
[1777663807376,35.41,78365.96,0.0,-0.01416,2e-05,2.34693]
[1777663812413,35.41,78368.26,0.0,-0.01412,2e-05,2.34165]
[1777663817446,35.41,78371.32,0.0,-0.01407,2e-05,2.33473]
[1777663822482,35.41,78371.24,0.0,-0.01407,2e-05,2.33479]
[1777663827524,35.41,78372.44,0.0,-0.01405,2e-05,2.33203]
[1777663829426,35.41,78372.22,0.0,-0.01406,2e-05,2.33247]
[1777663829536,35.41,78370.02,0.0,-0.01409,2e-05,2.33726]
[1777663831082,35.41,78370.02,0.0,-0.01409,2e-05,2.33726]
[1777663831102,35.41,78370.29,0.0,-0.01408,2e-05,2.33478]
[1777663836584,35.41,78370.56,0.0,-0.01407,2e-05,2.33402]
[1777663842172,35.41,78370.61,0.0,-0.01407,2e-05,2.33381]
[1777663842983,35.41,78370.58,0.0,-0.01407,2e-05,2.33385]
[1777663846688,35.41,78336.34,0.0,-0.01461,2e-05,2.40977]
[1777663851694,35.41,78339.36,0.0,-0.01456,2e-05,2.40231]
[1777663852591,35.41,78339.36,0.0,-0.01456,2e-05,2.40231]
[1777663857736,35.41,78344.52,0.0,-0.01447,2e-05,2.39003]
[1777663862773,35.4,78344.6,0.0,-0.01446,2e-05,2.38928]
[1777663866760,35.4,78352.86,0.0,-0.01433,2e-05,2.37055]
[1777663871834,35.4,78354.51,0.0,-0.0143,2e-05,2.3664]
[1777663876877,35.4,78358.03,0.0,-0.01424,2e-05,2.35823]
[1777663881916,35.4,78370.69,0.0,-0.01404,2e-05,2.33011]
[1777663886948,35.4,78362.17,0.0,-0.01418,2e-05,2.3488]
[1777663888961,35.39,78332.45,0.0,-0.01463,2e-05,2.41326]
[1777663890975,35.38,78315.8,0.0,-0.01488,2e-05,2.44687]
[1777663896021,35.35,78320.03,0.0,-0.01472,2e-05,2.42459]
[1777663901053,35.32,78307.93,0.0,-0.01484,2e-05,2.44174]
[1777663906087,35.28,78323.04,0.0,-0.01452,2e-05,2.39657]
[1777663908357,35.28,78332.28,0.0,-0.01436,2e-05,2.37426]
[1777663909263,35.28,78332.28,0.0,-0.01436,2e-05,2.37426]
[1777663909109,35.28,78332.28,0.0,-0.01436,2e-05,2.37414]
[1777663910117,35.28,78333.59,0.0,-0.01434,2e-05,2.37111]
[1777663915153,35.27,78329.25,0.0,-0.01441,2e-05,2.38023]
[1777663920188,35.26,78328.75,0.0,-0.01439,2e-05,2.37848]
[1777663925222,35.26,78328.74,0.0,-0.01439,2e-05,2.37788]
[1777663930258,35.26,78330.62,0.0,-0.01435,2e-05,2.37309]
[1777663935293,35.26,78332.97,0.0,-0.01431,2e-05,2.36727]
[1777663939285,35.26,78332.51,0.0,-0.01432,2e-05,2.36808]
[1777663940016,35.26,78331.08,0.0,-0.01434,2e-05,2.37116]
[1777663945132,35.25,78331.49,0.0,-0.01432,2e-05,2.36844]
[1777663950398,35.25,78332.94,0.0,-0.01429,2e-05,2.36445]
[1777663954357,35.25,78332.13,0.0,-0.01429,2e-05,2.36406]
[1777663955074,35.25,78332.13,0.0,-0.01429,2e-05,2.36406]
[1777663958137,35.25,78333.43,0.0,-0.01427,2e-05,2.36083]
[1777663958234,35.25,78328.39,0.0,-0.01435,2e-05,2.37184]
[1777663961501,35.24,78327.19,0.0,-0.01436,2e-05,2.37306]
[1777663961519,35.24,78328.24,0.0,-0.01434,2e-05,2.37058]
[1777663964178,35.24,78328.24,0.0,-0.01434,2e-05,2.37046]
[1777663964227,35.24,78326.77,0.0,-0.01436,2e-05,2.37348]
[1777663965571,35.24,78326.77,0.0,-0.01436,2e-05,2.37348]
[1777663965656,35.24,78328.03,0.0,-0.01434,2e-05,2.37054]
[1777663967479,35.24,78328.03,0.0,-0.01434,2e-05,2.37042]
[1777663967521,35.24,78328.76,0.0,-0.01433,2e-05,2.36867]
[1777663968741,35.24,78328.76,0.0,-0.01433,2e-05,2.36867]
[1777663968830,35.24,78328.66,0.0,-0.01433,2e-05,2.36876]
[1777663970092,35.24,78328.66,0.0,-0.01433,2e-05,2.36876]
[1777663970141,35.24,78329.51,0.0,-0.01431,2e-05,2.36662]
[1777663970923,35.24,78329.51,0.0,-0.01431,2e-05,2.36662]
[1777663971551,35.24,78329.51,0.0,-0.01431,2e-05,2.36662]
[1777663972922,35.24,78334.19,0.0,-0.01424,2e-05,2.35609]
[1777663972999,35.24,78335.31,0.0,-0.01422,2e-05,2.35349]
[1777663973406,35.24,78335.31,0.0,-0.01422,2e-05,2.35349]
[1777663973559,35.24,78335.31,0.0,-0.01422,2e-05,2.35339]
[1777663976918,35.24,78331.41,0.0,-0.01428,2e-05,2.36186]
[1777663977014,35.24,78333.02,0.0,-0.01425,2e-05,2.35817]
[1777663977518,35.24,78333.02,0.0,-0.01425,2e-05,2.35817]
[1777663977605,35.24,78333.49,0.0,-0.01424,2e-05,2.35702]
[1777663982626,35.23,78332.96,0.0,-0.01425,2e-05,2.35769]
[1777663987660,35.23,78342.46,0.0,-0.0141,2e-05,2.33622]
[1777663990245,35.23,78341.27,0.0,-0.01411,2e-05,2.33879]
[1777663990270,35.23,78340.39,0.0,-0.01413,2e-05,2.34063]
[1777663990919,35.23,78340.39,0.0,-0.01413,2e-05,2.34063]
[1777663991689,35.23,78340.39,0.0,-0.01413,2e-05,2.34058]
[1777663997051,35.23,78330.41,0.0,-0.01428,2e-05,2.36252]
[1777663997122,35.23,78326.86,0.0,-0.01434,2e-05,2.3703]
[1777663999669,35.23,78328.94,0.0,-0.0143,2e-05,2.36559]
[1777663999743,35.23,78327.89,0.0,-0.01432,2e-05,2.36787]
[1777664002377,35.23,78324.45,0.0,-0.01437,2e-05,2.37542]
[1777664002784,35.23,78324.95,0.0,-0.01437,2e-05,2.37423]
[1777664004785,35.23,78299.56,0.0,-0.01477,2e-05,2.43136]
[1777664005792,35.23,78283.03,0.0,-0.01505,2e-05,2.46908]
[1777664010826,35.23,78283.45,0.0,-0.01503,2e-05,2.46693]
[1777664015861,35.22,78290.68,0.0,-0.01489,2e-05,2.44716]
[1777664020897,35.22,78301.13,0.0,-0.01471,2e-05,2.42221]
[1777664022332,35.22,78301.13,0.0,-0.01471,2e-05,2.42221]
[1777664023507,35.21,78300.0,0.0,-0.0147,2e-05,2.42105]
[1777664024331,35.21,78300.0,0.0,-0.0147,2e-05,2.42105]
[1777664026565,35.19,78302.23,0.0,-0.01463,2e-05,2.41083]
[1777664031978,35.18,78312.96,0.0,-0.01443,2e-05,2.38295]
[1777664037012,35.18,78315.02,0.0,-0.0144,2e-05,2.37778]
[1777664042047,35.18,78314.15,0.0,-0.01441,2e-05,2.37922]
[1777664047084,35.17,78313.72,0.0,-0.01441,2e-05,2.37957]
[1777664052117,35.17,78316.6,0.0,-0.01436,2e-05,2.37263]
[1777664057153,35.17,78319.42,0.0,-0.01431,2e-05,2.3659]
[1777664062187,35.17,78316.05,0.0,-0.01436,2e-05,2.37302]
[1777664067223,35.17,78320.02,0.0,-0.0143,2e-05,2.36373]
[1777664072257,35.17,78320.33,0.0,-0.01428,2e-05,2.36078]
[1777664077293,35.17,78308.24,0.0,-0.01447,2e-05,2.3874]
[1777664082326,35.16,78309.03,0.0,-0.01445,2e-05,2.38503]
[1777664087364,35.16,78312.4,0.0,-0.01439,2e-05,2.37692]
[1777664092398,35.16,78314.01,0.0,-0.01436,2e-05,2.37205]
[1777664093491,35.16,78314.09,0.0,-0.01436,2e-05,2.37179]
[1777664095504,35.16,78316.44,0.0,-0.01432,2e-05,2.36636]
[1777664101464,35.16,78308.44,0.0,-0.01444,2e-05,2.38371]
[1777664106498,35.15,78308.38,0.0,-0.01444,2e-05,2.38336]
[1777664111532,35.15,78308.13,0.0,-0.01444,2e-05,2.38346]
[1777664116570,35.15,78307.02,0.0,-0.01445,2e-05,2.38552]
[1777664121602,35.15,78306.91,0.0,-0.01445,2e-05,2.38534]
[1777664126638,35.15,78307.21,0.0,-0.01445,2e-05,2.38427]
[1777664131673,35.15,78308.44,0.0,-0.01441,2e-05,2.37925]
[1777664136707,35.15,78310.84,0.0,-0.01437,2e-05,2.37357]
[1777664141743,35.15,78315.71,0.0,-0.01429,2e-05,2.36246]
[1777664146779,35.15,78313.9,0.0,-0.01432,2e-05,2.36633]
[1777664151813,35.15,78309.45,0.0,-0.01439,2e-05,2.37607]
[1777664156850,35.14,78302.81,0.0,-0.01449,2e-05,2.39056]
[1777664161888,35.14,78302.98,0.0,-0.01449,2e-05,2.3897]
[1777664166920,35.14,78310.89,0.0,-0.01436,2e-05,2.37157]
[1777664171959,35.14,78310.96,0.0,-0.01435,2e-05,2.3711]
[1777664176991,35.14,78312.05,0.0,-0.01433,2e-05,2.36837]
[1777664182027,35.14,78313.47,0.0,-0.01431,2e-05,2.36495]
[1777664187062,35.14,78313.61,0.0,-0.01431,2e-05,2.36441]
[1777664192097,35.14,78313.53,0.0,-0.0143,2e-05,2.36249]
[1777664195118,35.14,78280.69,0.0,-0.01483,2e-05,2.43658]
[1777664200153,35.13,78280.62,0.0,-0.01482,2e-05,2.43584]
[1777664205189,35.13,78282.28,0.0,-0.01479,2e-05,2.43105]
[1777664207201,35.13,78300.06,0.0,-0.01449,2e-05,2.39027]
[1777664212237,35.12,78295.04,0.0,-0.01456,2e-05,2.39979]
[1777664214251,35.11,78280.43,0.0,-0.01478,2e-05,2.42969]
[1777664219286,35.08,78286.67,0.0,-0.01461,2e-05,2.40565]
[1777664224320,35.06,78291.84,0.0,-0.01447,2e-05,2.38658]
[1777664229356,35.04,78296.85,0.0,-0.01435,2e-05,2.36942]
[1777664234391,35.04,78294.98,0.0,-0.01437,2e-05,2.37313]
[1777664239426,35.03,78289.7,0.0,-0.01443,2e-05,2.38151]
[1777664244460,35.01,78290.35,0.0,-0.01439,2e-05,2.37532]
[1777664248044,35.01,78290.83,0.0,-0.01437,2e-05,2.37182]
[1777664248490,35.01,78290.67,0.0,-0.01437,2e-05,2.37207]
[1777664253524,35.0,78289.15,0.0,-0.01436,2e-05,2.37087]
[1777664258559,34.99,78288.22,0.0,-0.01437,2e-05,2.37127]
[1777664263595,34.99,78292.31,0.0,-0.0143,2e-05,2.3616]
[1777664268629,34.99,78293.55,0.0,-0.01427,2e-05,2.35844]
[1777664272332,34.99,78293.18,0.0,-0.01428,2e-05,2.35913]
[1777664272347,34.99,78293.12,0.0,-0.01428,2e-05,2.3592]
[1777664274189,34.99,78293.12,0.0,-0.01428,2e-05,2.35913]
[1777664274244,34.99,78293.41,0.0,-0.01427,2e-05,2.35841]
[1777664279743,34.99,78293.3,0.0,-0.01427,2e-05,2.3584]
[1777664279806,34.99,78293.3,0.0,-0.01427,2e-05,2.3584]
[1777664279844,34.99,78291.58,0.0,-0.0143,2e-05,2.36213]
[1777664285752,34.99,78291.06,0.0,-0.01431,2e-05,2.36285]
[1777664290786,34.98,78290.97,0.0,-0.0143,2e-05,2.36269]
[1777664295820,34.98,78288.49,0.0,-0.01434,2e-05,2.36788]
[1777664300855,34.98,78287.6,0.0,-0.01435,2e-05,2.3695]
[1777664305890,34.98,78287.92,0.0,-0.01435,2e-05,2.36843]
[1777664310925,34.98,78291.11,0.0,-0.01429,2e-05,2.36092]
[1777664316967,34.98,78291.06,0.0,-0.01428,2e-05,2.35883]
[1777664322006,34.98,78293.5,0.0,-0.01424,2e-05,2.35311]
[1777664323019,34.98,78293.5,0.0,-0.01424,2e-05,2.35311]
[1777664325971,34.98,78293.58,0.0,-0.01424,2e-05,2.3528]
[1777664326060,34.98,78307.59,0.0,-0.01401,2e-05,2.32157]
[1777664332077,34.98,78306.2,0.0,-0.01404,2e-05,2.32462]
[1777664337111,34.98,78310.49,0.0,-0.01397,2e-05,2.31511]
[1777664342145,34.98,78313.3,0.0,-0.01392,2e-05,2.30894]
[1777664347181,34.98,78322.28,0.0,-0.01379,2e-05,2.28925]
[1777664352215,34.98,78325.62,0.0,-0.01374,2e-05,2.28219]
[1777664357251,34.98,78326.33,0.0,-0.01373,2e-05,2.28095]
[1777664362291,34.98,78317.58,0.0,-0.01386,2e-05,2.30032]
[1777664367325,34.98,78315.29,0.0,-0.0139,2e-05,2.30552]
[1777664372362,34.98,78313.24,0.0,-0.01392,2e-05,2.30836]
[1777664377395,34.98,78307.95,0.0,-0.01401,2e-05,2.32017]
[1777664382429,34.98,78297.4,0.0,-0.01417,2e-05,2.34361]
[1777664383080,34.98,78297.4,0.0,-0.01417,2e-05,2.34361]
[1777664383437,34.98,78299.48,0.0,-0.01414,2e-05,2.33895]
[1777664383837,34.98,78299.48,0.0,-0.01414,2e-05,2.33895]
[1777664383989,34.98,78299.48,0.0,-0.01414,2e-05,2.33895]
[1777664385261,34.98,78299.96,0.0,-0.01413,2e-05,2.33786]
[1777664385451,34.98,78299.96,0.0,-0.01413,2e-05,2.33784]
[1777664386007,34.98,78299.96,0.0,-0.01413,2e-05,2.33784]
[1777664386618,34.98,78299.96,0.0,-0.01413,2e-05,2.33784]
[1777664393754,34.98,78302.6,0.0,-0.01409,2e-05,2.33188]
[1777664394514,34.98,78302.01,0.0,-0.0141,2e-05,2.33318]
[1777664395233,34.98,78302.01,0.0,-0.0141,2e-05,2.33318]
[1777664395521,34.98,78304.43,0.0,-0.01406,2e-05,2.3278]
[1777664400557,34.98,78305.29,0.0,-0.01405,2e-05,2.3259]
[1777664403708,34.98,78303.14,0.0,-0.01408,2e-05,2.33067]
[1777664404583,34.98,78303.24,0.0,-0.01408,2e-05,2.33043]
[1777664409618,34.98,78304.58,0.0,-0.01406,2e-05,2.32743]
[1777664410952,34.98,78304.44,0.0,-0.01406,2e-05,2.32774]
[1777664411016,34.98,78304.5,0.0,-0.01406,2e-05,2.32761]
[1777664415010,34.98,78304.44,0.0,-0.01406,2e-05,2.32773]
[1777664415664,34.98,78303.4,0.0,-0.01408,2e-05,2.33004]
[1777664420697,34.98,78297.4,0.0,-0.01417,2e-05,2.34329]
[1777664425731,34.98,78298.28,0.0,-0.01416,2e-05,2.3412]
[1777664430767,34.98,78298.74,0.0,-0.01415,2e-05,2.34006]
[1777664435802,34.98,78292.75,0.0,-0.01423,2e-05,2.35145]
[1777664438666,34.98,78307.2,0.0,-0.014,2e-05,2.31925]
[1777664441120,34.98,78310.29,0.0,-0.01395,2e-05,2.31243]
[1777664441202,34.98,78313.1,0.0,-0.01391,2e-05,2.30626]
[1777664443993,34.98,78314.34,0.0,-0.01389,2e-05,2.30358]
[1777664444068,34.98,78312.58,0.0,-0.01392,2e-05,2.3075]
[1777664449900,34.98,78304.7,0.0,-0.01404,2e-05,2.32505]
[1777664454937,34.98,78304.13,0.0,-0.01405,2e-05,2.32632]
[1777664460979,34.98,78303.29,0.0,-0.01407,2e-05,2.32816]
[1777664466013,34.98,78302.7,0.0,-0.01407,2e-05,2.32941]
[1777664471050,34.98,78302.93,0.0,-0.01407,2e-05,2.32885]
[1777664476084,34.98,78304.23,0.0,-0.01405,2e-05,2.32593]
[1777664481118,34.98,78303.66,0.0,-0.01406,2e-05,2.32715]
[1777664486154,34.98,78303.95,0.0,-0.01405,2e-05,2.32645]
[1777664491189,34.98,78304.65,0.0,-0.01403,2e-05,2.32301]
[1777664496225,34.98,78304.5,0.0,-0.01403,2e-05,2.3233]
[1777664501260,34.98,78308.11,0.0,-0.01398,2e-05,2.31533]
[1777664506841,34.98,78313.4,0.0,-0.01389,2e-05,2.30368]
[1777664507302,34.98,78321.81,0.0,-0.01376,2e-05,2.28532]
[1777664512337,34.98,78318.03,0.0,-0.01383,2e-05,2.29388]
[1777664517372,34.98,78316.93,0.0,-0.01384,2e-05,2.29653]
[1777664522411,34.98,78315.89,0.0,-0.01386,2e-05,2.29906]
[1777664526744,34.98,78308.22,0.0,-0.01398,2e-05,2.31604]
[1777664526827,34.98,78308.36,0.0,-0.01398,2e-05,2.31578]
[1777664531015,34.98,78308.41,0.0,-0.01398,2e-05,2.31574]
[1777664531470,34.98,78307.76,0.0,-0.01399,2e-05,2.3172]
[1777664534778,34.98,78306.54,0.0,-0.01401,2e-05,2.31994]
[1777664534808,34.98,78307.52,0.0,-0.01399,2e-05,2.31781]
[1777664540533,34.98,78305.48,0.0,-0.01403,2e-05,2.32242]
[1777664545569,34.98,78302.81,0.0,-0.01407,2e-05,2.32838]
[1777664550603,34.98,78306.15,0.0,-0.01402,2e-05,2.32102]
[1777664555638,34.98,78305.84,0.0,-0.01401,2e-05,2.31994]
[1777664560673,34.98,78297.02,0.0,-0.01415,2e-05,2.33954]
[1777664565708,34.98,78297.75,0.0,-0.01414,2e-05,2.3378]
[1777664570747,34.98,78298.33,0.0,-0.01413,2e-05,2.33642]
[1777664575779,34.98,78299.04,0.0,-0.01412,2e-05,2.33475]
[1777664580815,34.98,78301.64,0.0,-0.01408,2e-05,2.32893]
[1777664585850,34.98,78295.93,0.0,-0.01417,2e-05,2.3415]
[1777664590884,34.98,78295.98,0.0,-0.01416,2e-05,2.3412]
[1777664595919,34.98,78298.24,0.0,-0.01413,2e-05,2.33596]
[1777664600955,34.98,78298.95,0.0,-0.01411,2e-05,2.33417]
[1777664605989,34.98,78304.13,0.0,-0.01403,2e-05,2.32254]
[1777664611025,34.98,78303.35,0.0,-0.01403,2e-05,2.32231]
[1777664616058,34.98,78304.07,0.0,-0.01402,2e-05,2.32065]
[1777664621094,34.98,78303.04,0.0,-0.01404,2e-05,2.32284]
[1777664626129,34.98,78305.34,0.0,-0.014,2e-05,2.31769]
[1777664631164,34.98,78314.92,0.0,-0.01385,2e-05,2.29664]
[1777664638213,34.98,78311.62,0.0,-0.0139,2e-05,2.30405]
[1777664643267,34.98,78308.97,0.0,-0.01394,2e-05,2.30995]
[1777664648287,34.98,78310.17,0.0,-0.01393,2e-05,2.3074]
[1777664653325,34.98,78289.39,0.0,-0.01425,2e-05,2.35361]
[1777664658363,34.98,78292.12,0.0,-0.01421,2e-05,2.34722]
[1777664663394,34.98,78284.64,0.0,-0.01433,2e-05,2.36356]
[1777664668429,34.98,78287.02,0.0,-0.01428,2e-05,2.35769]
[1777664673465,34.97,78292.09,0.0,-0.01419,2e-05,2.34394]
[1777664678500,34.97,78295.79,0.0,-0.01413,2e-05,2.33523]
[1777664683535,34.97,78300.68,0.0,-0.01405,2e-05,2.32399]
[1777664688570,34.97,78301.0,0.0,-0.01404,2e-05,2.32297]
[1777664693606,34.97,78310.91,0.0,-0.01388,2e-05,2.30088]
[1777664698639,34.97,78308.54,0.0,-0.01392,2e-05,2.30603]
[1777664703680,34.97,78321.48,0.0,-0.01372,2e-05,2.27763]
[1777664707195,34.97,78328.19,0.0,-0.01362,2e-05,2.26319]
[1777664707703,34.97,78327.84,0.0,-0.01362,2e-05,2.26402]
[1777664710266,34.97,78326.84,0.0,-0.01364,2e-05,2.26634]
[1777664710947,34.97,78326.84,0.0,-0.01364,2e-05,2.26634]
[1777664713024,34.97,78325.33,0.0,-0.01366,2e-05,2.26977]
[1777664713046,34.97,78322.37,0.0,-0.01371,2e-05,2.27637]
[1777664713566,34.97,78322.37,0.0,-0.01371,2e-05,2.27637]
[1777664713745,34.97,78322.37,0.0,-0.01371,2e-05,2.27637]
[1777664714286,34.97,78322.37,0.0,-0.01371,2e-05,2.27637]
[1777664714753,34.97,78321.81,0.0,-0.01372,2e-05,2.27765]
[1777664719787,34.97,78321.98,0.0,-0.01372,2e-05,2.27761]
[1777664723615,34.97,78321.78,0.0,-0.01372,2e-05,2.27819]
[1777664723657,34.97,78322.16,0.0,-0.01372,2e-05,2.2775]
[1777664729715,34.98,78321.69,0.0,-0.01373,2e-05,2.27894]
[1777664734893,34.98,78320.22,0.0,-0.01374,2e-05,2.28075]
[1777664737158,34.98,78317.57,0.0,-0.01378,2e-05,2.28668]
[1777664737915,34.98,78315.97,0.0,-0.01381,2e-05,2.29024]
[1777664741097,34.98,78317.52,0.0,-0.01379,2e-05,2.28699]
[1777664741943,34.98,78319.12,0.0,-0.01376,2e-05,2.28363]
[1777664746979,34.98,78317.4,0.0,-0.01379,2e-05,2.28777]
[1777664748743,34.98,78315.13,0.0,-0.01383,2e-05,2.29283]
[1777664748994,34.98,78314.58,0.0,-0.01384,2e-05,2.2941]
[1777664751006,34.98,78298.64,0.0,-0.01409,2e-05,2.32941]
[1777664752792,34.98,78298.77,0.0,-0.01408,2e-05,2.32913]
[1777664753020,34.98,78298.16,0.0,-0.01409,2e-05,2.33049]
[1777664754479,34.98,78296.23,0.0,-0.01413,2e-05,2.33479]
[1777664755035,34.98,78296.32,0.0,-0.01412,2e-05,2.33458]
[1777664755151,34.98,78296.32,0.0,-0.01412,2e-05,2.33458]
[1777664756042,34.98,78296.54,0.0,-0.01412,2e-05,2.33409]
[1777664761077,34.98,78302.59,0.0,-0.01403,2e-05,2.32074]
[1777664766112,34.98,78301.06,0.0,-0.01405,2e-05,2.32422]
[1777664771147,34.98,78303.05,0.0,-0.01402,2e-05,2.31985]
[1777664777046,34.98,78310.05,0.0,-0.01391,2e-05,2.30451]
[1777664782224,34.98,78308.86,0.0,-0.01393,2e-05,2.30734]
[1777664787261,34.98,78310.58,0.0,-0.0139,2e-05,2.30379]
[1777664792294,34.98,78310.23,0.0,-0.0139,2e-05,2.30298]
[1777664797329,34.99,78312.34,0.0,-0.01387,2e-05,2.29867]
[1777664802366,34.99,78315.92,0.0,-0.01382,2e-05,2.29128]
[1777664807399,34.99,78315.5,0.0,-0.01383,2e-05,2.2927]
[1777664812434,34.99,78314.1,0.0,-0.01385,2e-05,2.29625]
[1777664818476,34.99,78312.65,0.0,-0.01388,2e-05,2.30002]
[1777664823511,34.99,78303.01,0.0,-0.01403,2e-05,2.32176]
[1777664828546,34.99,78305.36,0.0,-0.014,2e-05,2.31689]
[1777664833581,35.0,78306.73,0.0,-0.01398,2e-05,2.31422]
[1777664838616,35.0,78307.74,0.0,-0.01397,2e-05,2.31235]
[1777664843650,35.0,78321.91,0.0,-0.01375,2e-05,2.28169]
[1777664848685,35.0,78323.82,0.0,-0.01372,2e-05,2.27812]
[1777664853723,35.0,78321.01,0.0,-0.01376,2e-05,2.28301]
[1777664858756,35.0,78324.35,0.0,-0.01371,2e-05,2.2763]
[1777664863792,35.01,78322.98,0.0,-0.01374,2e-05,2.27988]
[1777664869833,35.01,78318.8,0.0,-0.01381,2e-05,2.28966]
[1777664874869,35.01,78322.68,0.0,-0.01375,2e-05,2.28172]
[1777664879904,35.01,78321.48,0.0,-0.01377,2e-05,2.28486]
[1777664884939,35.01,78320.78,0.0,-0.01379,2e-05,2.2869]
[1777664889973,35.01,78318.31,0.0,-0.01383,2e-05,2.29284]
[1777664895011,35.02,78314.37,0.0,-0.0139,2e-05,2.30197]
[1777664902058,35.02,78312.31,0.0,-0.01393,2e-05,2.30728]
[1777664907093,35.02,78312.8,0.0,-0.01393,2e-05,2.30668]
[1777664911122,35.02,78323.72,0.0,-0.01375,2e-05,2.2813]
[1777664913105,35.02,78325.24,0.0,-0.01373,2e-05,2.27812]
[1777664913200,35.02,78325.3,0.0,-0.01373,2e-05,2.27813]
[1777664919179,35.02,78328.48,0.0,-0.01369,2e-05,2.27204]
[1777664924214,35.03,78332.7,0.0,-0.01363,2e-05,2.26358]
[1777664929249,35.03,78345.77,0.0,-0.01343,2e-05,2.23608]
[1777664934284,35.03,78356.42,0.0,-0.01328,1e-05,2.21422]
[1777664939319,35.04,78368.7,0.0,-0.0131,1e-05,2.1892]
[1777664944356,35.04,78374.56,0.0,-0.01302,1e-05,2.17803]
[1777664949389,35.04,78361.83,0.0,-0.01322,1e-05,2.206]
[1777664954424,35.05,78366.42,0.0,-0.01316,1e-05,2.19722]
[1777664959459,35.05,78355.04,0.0,-0.01333,2e-05,2.22233]
[1777664964494,35.05,78357.7,0.0,-0.0133,1e-05,2.21736]
[1777664969529,35.05,78361.66,0.0,-0.01325,1e-05,2.20966]
[1777664975571,35.06,78360.97,0.0,-0.01325,1e-05,2.21019]
[1777664980606,35.06,78355.77,0.0,-0.01333,2e-05,2.22197]
[1777664985640,35.06,78348.92,0.0,-0.01344,2e-05,2.23725]
[1777664990677,35.06,78349.32,0.0,-0.01344,2e-05,2.23696]
[1777664995711,35.06,78339.68,0.0,-0.01359,2e-05,2.25831]
[1777664997725,35.06,78325.79,0.0,-0.0138,2e-05,2.28862]
[1777665002762,35.07,78335.66,0.0,-0.01365,2e-05,2.26729]
[1777665007798,35.07,78323.9,0.0,-0.01384,2e-05,2.29325]
[1777665009812,35.07,78308.72,0.0,-0.01407,2e-05,2.32668]
[1777665014846,35.07,78316.56,0.0,-0.01395,2e-05,2.30933]
[1777665019993,35.07,78318.37,0.0,-0.01392,2e-05,2.30537]
[1777665025025,35.07,78315.46,0.0,-0.01397,2e-05,2.31185]
[1777665030061,35.07,78321.84,0.0,-0.01387,2e-05,2.2979]
[1777665033082,35.07,78334.47,0.0,-0.01367,2e-05,2.26863]
[1777665039126,35.07,78341.42,0.0,-0.01356,2e-05,2.25412]
[1777665044161,35.07,78345.11,0.0,-0.01351,2e-05,2.2466]
[1777665049198,35.07,78334.3,0.0,-0.01368,2e-05,2.27027]
[1777665054231,35.07,78344.16,0.0,-0.01353,2e-05,2.24918]
[1777665059269,35.07,78346.65,0.0,-0.01349,2e-05,2.24411]
[1777665064301,35.07,78359.18,0.0,-0.01331,1e-05,2.21767]
[1777665069337,35.08,78354.85,0.0,-0.01337,2e-05,2.22735]
[1777665075378,35.08,78353.76,0.0,-0.01339,2e-05,2.23017]
[1777665080414,35.08,78360.27,0.0,-0.0133,1e-05,2.21668]
[1777665085449,35.08,78368.31,0.0,-0.01318,1e-05,2.20019]
[1777665090484,35.08,78357.94,0.0,-0.01334,2e-05,2.22281]
[1777665095519,35.08,78363.76,0.0,-0.01325,1e-05,2.20919]
[1777665100554,35.09,78363.72,0.0,-0.01325,1e-05,2.20997]
[1777665105589,35.09,78366.5,0.0,-0.01322,1e-05,2.2048]
[1777665109367,35.09,78380.9,0.0,-0.01301,1e-05,2.17506]
[1777665114652,35.09,78374.53,0.0,-0.01311,1e-05,2.1894]
[1777665119687,35.1,78378.92,0.0,-0.01305,1e-05,2.18108]
[1777665124722,35.1,78377.14,0.0,-0.01308,1e-05,2.18573]
[1777665129758,35.1,78375.63,0.0,-0.01311,1e-05,2.18982]
[1777665135279,35.11,78379.31,0.0,-0.01306,1e-05,2.18279]
[1777665135358,35.11,78382.47,0.0,-0.01302,1e-05,2.17652]
[1777665136300,35.11,78382.47,0.0,-0.01302,1e-05,2.17652]
[1777665136371,35.11,78381.68,0.0,-0.01303,1e-05,2.17838]
[1777665141844,35.11,78390.44,0.0,-0.01291,1e-05,2.16105]
[1777665146878,35.11,78389.07,0.0,-0.01294,1e-05,2.16497]
[1777665151913,35.12,78385.61,0.0,-0.01298,1e-05,2.17151]
[1777665156947,35.12,78384.53,0.0,-0.01301,1e-05,2.17478]
[1777665161982,35.12,78379.38,0.0,-0.01309,1e-05,2.1866]
[1777665167017,35.13,78365.8,0.0,-0.0133,1e-05,2.21619]
[1777665169030,35.13,78351.12,0.0,-0.01352,2e-05,2.24782]
[1777665174068,35.13,78354.91,0.0,-0.01347,2e-05,2.24006]
[1777665179101,35.13,78342.12,0.0,-0.01366,2e-05,2.26802]
[1777665184138,35.13,78348.65,0.0,-0.01357,2e-05,2.25417]
[1777665189172,35.13,78360.18,0.0,-0.01339,2e-05,2.22988]
[1777665194207,35.13,78363.92,0.0,-0.01334,2e-05,2.22249]
[1777665199242,35.14,78364.94,0.0,-0.01333,1e-05,2.2209]
[1777665204276,35.14,78365.64,0.0,-0.01332,1e-05,2.21998]
[1777665209313,35.14,78366.76,0.0,-0.01331,1e-05,2.21817]
[1777665214347,35.14,78357.26,0.0,-0.01345,2e-05,2.23719]
[1777665219381,35.14,78360.49,0.0,-0.0134,2e-05,2.23084]
[1777665224417,35.15,78360.65,0.0,-0.0134,2e-05,2.23099]
[1777665229452,35.15,78370.25,0.0,-0.01326,1e-05,2.21108]
[1777665234491,35.15,78377.11,0.0,-0.01317,1e-05,2.19736]
[1777665240531,35.15,78377.8,0.0,-0.01316,1e-05,2.19685]
[1777665245566,35.16,78374.1,0.0,-0.01322,1e-05,2.20542]
[1777665250601,35.16,78371.77,0.0,-0.01326,1e-05,2.21107]
[1777665255636,35.16,78362.86,0.0,-0.0134,2e-05,2.2307]
[1777665260672,35.16,78366.62,0.0,-0.01335,2e-05,2.2232]
[1777665265707,35.16,78368.33,0.0,-0.01333,1e-05,2.22013]
[1777665271749,35.17,78369.79,0.0,-0.0133,1e-05,2.21593]
[1777665276784,35.17,78371.11,0.0,-0.01328,1e-05,2.21374]
[1777665281819,35.17,78376.02,0.0,-0.01322,1e-05,2.204]
[1777665286854,35.17,78373.82,0.0,-0.01325,1e-05,2.20933]
[1777665291890,35.17,78367.85,0.0,-0.01335,2e-05,2.22265]
[1777665296925,35.18,78364.81,0.0,-0.0134,2e-05,2.22964]
[1777665301197,35.18,78338.41,0.0,-0.0138,2e-05,2.28694]
[1777665306998,35.18,78343.73,0.0,-0.01373,2e-05,2.27623]
[1777665312032,35.18,78336.53,0.0,-0.01384,2e-05,2.29202]
[1777665317066,35.18,78335.19,0.0,-0.01386,2e-05,2.29501]
[1777665322101,35.18,78332.7,0.0,-0.0139,2e-05,2.30055]
[1777665330157,35.18,78329.1,0.0,-0.01395,2e-05,2.30857]
[1777665335192,35.18,78325.24,0.0,-0.014,2e-05,2.31524]
[1777665340227,35.18,78323.64,0.0,-0.01403,2e-05,2.31882]
[1777665345262,35.18,78320.6,0.0,-0.01408,2e-05,2.32557]
[1777665350300,35.18,78320.29,0.0,-0.01408,2e-05,2.32627]
[1777665352331,35.18,78336.85,0.0,-0.01383,2e-05,2.28998]
[1777665357361,35.18,78349.93,0.0,-0.01363,2e-05,2.26208]
[1777665362396,35.19,78361.28,0.0,-0.01346,2e-05,2.23827]
[1777665367432,35.19,78372.37,0.0,-0.0133,1e-05,2.21546]
[1777665372466,35.19,78368.27,0.0,-0.01337,2e-05,2.22501]
[1777665377501,35.19,78371.86,0.0,-0.01332,1e-05,2.21818]
[1777665382539,35.2,78371.99,0.0,-0.01332,1e-05,2.21871]
[1777665387573,35.2,78373.81,0.0,-0.0133,1e-05,2.21578]
[1777665392610,35.2,78367.24,0.0,-0.01339,2e-05,2.22855]
[1777665397643,35.2,78369.25,0.0,-0.01337,2e-05,2.22506]
[1777665402678,35.21,78375.64,0.0,-0.01328,1e-05,2.21221]
[1777665407715,35.21,78380.49,0.0,-0.01321,1e-05,2.20273]
[1777665411742,35.21,78396.11,0.0,-0.01299,1e-05,2.17071]
[1777665416777,35.21,78391.15,0.0,-0.01307,1e-05,2.18217]
[1777665421812,35.22,78390.27,0.0,-0.01309,1e-05,2.185]
[1777665426847,35.22,78386.08,0.0,-0.01315,1e-05,2.19477]
[1777665431883,35.22,78384.31,0.0,-0.01319,1e-05,2.1994]
[1777665436916,35.23,78382.89,0.0,-0.01321,1e-05,2.20327]
[1777665442834,35.23,78380.05,0.0,-0.01326,1e-05,2.21009]
[1777665452023,35.23,78380.72,0.0,-0.01325,1e-05,2.20838]
[1777665457058,35.24,78380.03,0.0,-0.01327,1e-05,2.21061]
[1777665462093,35.24,78378.26,0.0,-0.0133,1e-05,2.2151]
[1777665465591,35.24,78393.38,0.0,-0.01308,1e-05,2.18374]
[1777665468137,35.24,78413.42,0.0,-0.01279,1e-05,2.14269]
[1777665473172,35.25,78416.59,0.0,-0.01275,1e-05,2.13754]
[1777665478613,35.25,78418.36,0.0,-0.01274,1e-05,2.135]
[1777665478714,35.25,78422.81,0.0,-0.01268,1e-05,2.12642]
[1777665479940,35.25,78422.81,0.0,-0.01268,1e-05,2.12642]
[1777665480042,35.25,78427.06,0.0,-0.01262,1e-05,2.11801]
[1777665482418,35.26,78427.87,0.0,-0.01261,1e-05,2.11666]
[1777665482518,35.26,78437.35,0.0,-0.01248,1e-05,2.09767]
[1777665488278,35.26,78433.78,0.0,-0.01254,1e-05,2.1069]
[1777665493312,35.27,78435.6,0.0,-0.01253,1e-05,2.10479]
[1777665494401,35.27,78435.6,0.0,-0.01253,1e-05,2.10479]
[1777665494474,35.27,78432.32,0.0,-0.01257,1e-05,2.11178]
[1777665498207,35.27,78432.9,0.0,-0.01257,1e-05,2.11153]
[1777665498346,35.27,78433.46,0.0,-0.01257,1e-05,2.11069]
[1777665500793,35.28,78433.43,0.0,-0.01257,1e-05,2.11105]
[1777665500882,35.28,78434.84,0.0,-0.01255,1e-05,2.10879]
[1777665503763,35.28,78417.5,0.0,-0.01281,1e-05,2.14493]
[1777665506613,35.28,78403.43,0.0,-0.01301,1e-05,2.17488]
[1777665512445,35.29,78403.11,0.0,-0.01302,1e-05,2.17493]
[1777665515381,35.29,78398.92,0.0,-0.01308,1e-05,2.18406]
[1777665515466,35.29,78398.83,0.0,-0.01308,1e-05,2.18443]
[1777665517035,35.29,78399.92,0.0,-0.01307,1e-05,2.18233]
[1777665517480,35.29,78397.85,0.0,-0.0131,1e-05,2.18685]
[1777665522039,35.29,78399.38,0.0,-0.01308,1e-05,2.18437]
[1777665522515,35.29,78397.09,0.0,-0.01312,1e-05,2.18936]
[1777665524036,35.29,78395.61,0.0,-0.01314,1e-05,2.19264]
[1777665524529,35.29,78396.39,0.0,-0.01313,1e-05,2.19118]
[1777665529564,35.3,78397.19,0.0,-0.01313,1e-05,2.1904]
[1777665534748,35.3,78394.52,0.0,-0.01317,1e-05,2.19673]
[1777665534807,35.3,78391.64,0.0,-0.01322,1e-05,2.20314]
[1777665535992,35.3,78391.64,0.0,-0.01322,1e-05,2.20314]
[1777665536613,35.3,78391.45,0.0,-0.01322,1e-05,2.2037]
[1777665541648,35.3,78395.49,0.0,-0.01317,1e-05,2.19603]
[1777665546683,35.31,78394.22,0.0,-0.01319,1e-05,2.19963]
[1777665551718,35.31,78384.6,0.0,-0.01334,1e-05,2.22081]
[1777665556754,35.31,78379.9,0.0,-0.01342,2e-05,2.23159]
[1777665561789,35.31,78376.28,0.0,-0.01347,2e-05,2.23994]
[1777665566823,35.31,78370.86,0.0,-0.01356,2e-05,2.25196]
[1777665571859,35.32,78372.58,0.0,-0.01353,2e-05,2.2469]
[1777665576893,35.32,78374.13,0.0,-0.01351,2e-05,2.24404]
[1777665581930,35.32,78374.5,0.0,-0.0135,2e-05,2.24372]
[1777665586965,35.32,78359.34,0.0,-0.01374,2e-05,2.27656]
[1777665591998,35.32,78354.36,0.0,-0.01381,2e-05,2.28739]
[1777665596032,35.32,78335.68,0.0,-0.0141,2e-05,2.32818]
[1777665601832,35.32,78337.75,0.0,-0.01407,2e-05,2.32308]
[1777665604490,35.32,78350.06,0.0,-0.01387,2e-05,2.2961]
[1777665604512,35.32,78350.97,0.0,-0.01386,2e-05,2.29412]
[1777665605146,35.32,78350.97,0.0,-0.01386,2e-05,2.29412]
[1777665605786,35.32,78350.97,0.0,-0.01386,2e-05,2.29412]
[1777665606350,35.32,78352.14,0.0,-0.01384,2e-05,2.29158]
[1777665606451,35.32,78353.87,0.0,-0.01382,2e-05,2.28782]
[1777665607202,35.32,78353.87,0.0,-0.01382,2e-05,2.28782]
[1777665608014,35.32,78353.87,0.0,-0.01382,2e-05,2.28782]
[1777665607267,35.32,78354.23,0.0,-0.01381,2e-05,2.28705]
[1777665608121,35.32,78354.23,0.0,-0.01381,2e-05,2.28708]
[1777665613156,35.32,78361.53,0.0,-0.0137,2e-05,2.27145]
[1777665618275,35.32,78365.54,0.0,-0.01364,2e-05,2.26301]
[1777665618376,35.32,78379.87,0.0,-0.01342,2e-05,2.23239]
[1777665620076,35.32,78379.87,0.0,-0.01342,2e-05,2.23239]
[1777665620206,35.32,78379.18,0.0,-0.01343,2e-05,2.23402]
[1777665625239,35.32,78376.43,0.0,-0.01348,2e-05,2.24041]
[1777665627384,35.32,78366.29,0.0,-0.01363,2e-05,2.26223]
[1777665627462,35.32,78360.17,0.0,-0.01373,2e-05,2.27547]
[1777665633296,35.32,78360.82,0.0,-0.01371,2e-05,2.27239]
[1777665635805,35.32,78360.8,0.0,-0.01371,2e-05,2.27247]
[1777665635805,35.32,78360.8,0.0,-0.01371,2e-05,2.27247]
[1777665635917,35.32,78362.13,0.0,-0.01369,2e-05,2.26966]
[1777665636892,35.32,78362.13,0.0,-0.01369,2e-05,2.26966]
[1777665636962,35.33,78362.69,0.0,-0.01369,2e-05,2.2692]
[1777665642359,35.34,78351.3,0.0,-0.01389,2e-05,2.29746]
[1777665647394,35.35,78351.55,0.0,-0.01391,2e-05,2.30039]
[1777665652432,35.36,78351.75,0.0,-0.01393,2e-05,2.3034]
[1777665657850,35.37,78352.75,0.0,-0.01393,2e-05,2.30394]
[1777665663508,35.38,78342.5,0.0,-0.01412,2e-05,2.33092]
[1777665668940,35.39,78340.63,0.0,-0.01417,2e-05,2.33768]
[1777665672847,35.4,78336.69,0.0,-0.01425,2e-05,2.34891]
[1777665672935,35.4,78326.14,0.0,-0.01442,2e-05,2.37296]
[1777665674499,35.4,78326.14,0.0,-0.01443,2e-05,2.37355]
[1777665674588,35.4,78324.76,0.0,-0.01445,2e-05,2.37721]
[1777665679623,35.41,78321.53,0.0,-0.01452,2e-05,2.38733]
[1777665684658,35.42,78316.29,0.0,-0.01462,2e-05,2.40046]
[1777665689694,35.42,78320.62,0.0,-0.01454,2e-05,2.38989]
[1777665694730,35.41,78318.34,0.0,-0.01456,2e-05,2.39235]
[1777665699766,35.41,78315.61,0.0,-0.0146,2e-05,2.39773]
[1777665704950,35.41,78316.18,0.0,-0.01459,2e-05,2.39584]
[1777665710841,35.41,78320.45,0.0,-0.01451,2e-05,2.3853]
[1777665716883,35.4,78318.37,0.0,-0.01454,2e-05,2.38924]
[1777665721918,35.4,78316.46,0.0,-0.01457,2e-05,2.39283]
[1777665726956,35.4,78312.82,0.0,-0.01462,2e-05,2.40048]
[1777665731990,35.4,78312.67,0.0,-0.01462,2e-05,2.40029]
[1777665737027,35.4,78306.73,0.0,-0.01471,2e-05,2.41314]
[1777665742823,35.39,78298.32,0.0,-0.01484,2e-05,2.43147]
[1777665748106,35.39,78302.58,0.0,-0.01477,2e-05,2.42083]
[1777665753142,35.39,78306.8,0.0,-0.01468,2e-05,2.40863]
[1777665758176,35.39,78309.71,0.0,-0.01463,2e-05,2.40135]
[1777665763210,35.38,78312.9,0.0,-0.01457,2e-05,2.39344]
[1777665768249,35.38,78308.17,0.0,-0.01465,2e-05,2.4034]
[1777665773282,35.38,78299.78,0.0,-0.01478,2e-05,2.4215]
[1777665778317,35.38,78300.71,0.0,-0.01475,2e-05,2.4184]
[1777665783353,35.37,78303.73,0.0,-0.0147,2e-05,2.41067]
[1777665788388,35.37,78305.55,0.0,-0.01466,2e-05,2.40571]
[1777665793425,35.37,78305.54,0.0,-0.01466,2e-05,2.40489]
[1777665798458,35.37,78308.47,0.0,-0.0146,2e-05,2.3975]
[1777665804502,35.36,78309.63,0.0,-0.01458,2e-05,2.394]
[1777665809535,35.36,78320.06,0.0,-0.01441,2e-05,2.3701]
[1777665814570,35.36,78316.31,0.0,-0.01445,2e-05,2.37613]
[1777665819606,35.36,78314.39,0.0,-0.01448,2e-05,2.37994]
[1777665826653,35.36,78313.8,0.0,-0.01449,2e-05,2.38062]
[1777665831689,35.35,78313.11,0.0,-0.01449,2e-05,2.38173]
[1777665837731,35.35,78312.89,0.0,-0.01449,2e-05,2.38172]
[1777665842766,35.35,78312.38,0.0,-0.0145,2e-05,2.38243]
[1777665847801,35.35,78312.36,0.0,-0.0145,2e-05,2.38201]
[1777665852837,35.35,78310.11,0.0,-0.01453,2e-05,2.38657]
[1777665857872,35.35,78309.47,0.0,-0.01454,2e-05,2.38745]
[1777665862907,35.34,78310.16,0.0,-0.01452,2e-05,2.38533]
[1777665867942,35.34,78313.37,0.0,-0.01446,2e-05,2.37759]
[1777665871970,35.34,78326.22,0.0,-0.01425,2e-05,2.34677]
[1777665877005,35.34,78326.01,0.0,-0.01425,2e-05,2.34703]
[1777665882041,35.34,78330.68,0.0,-0.01417,2e-05,2.33653]
[1777665889090,35.34,78332.26,0.0,-0.01415,2e-05,2.33277]
[1777665897149,35.34,78336.77,0.0,-0.01407,2e-05,2.32257]
[1777665902181,35.34,78334.36,0.0,-0.01411,2e-05,2.32774]
[1777665904196,35.34,78319.6,0.0,-0.01434,2e-05,2.36022]
[1777665909232,35.34,78318.06,0.0,-0.01436,2e-05,2.36309]
[1777665914266,35.33,78316.74,0.0,-0.01438,2e-05,2.36549]
[1777665919302,35.33,78315.76,0.0,-0.01439,2e-05,2.36712]
[1777665924336,35.33,78313.44,0.0,-0.01443,2e-05,2.3718]
[1777665929371,35.33,78313.04,0.0,-0.01443,2e-05,2.37216]
[1777665934406,35.33,78306.4,0.0,-0.01452,2e-05,2.38457]
[1777665939441,35.33,78307.2,0.0,-0.0145,2e-05,2.38214]
[1777665944476,35.32,78299.98,0.0,-0.01461,2e-05,2.39778]
[1777665950279,35.32,78291.88,0.0,-0.01474,2e-05,2.41517]
[1777665956560,35.32,78294.16,0.0,-0.0147,2e-05,2.40897]
[1777665962364,35.31,78296.61,0.0,-0.01465,2e-05,2.40246]
[1777665968370,35.31,78301.89,0.0,-0.01456,2e-05,2.38994]
[1777665973584,35.31,78301.52,0.0,-0.01456,2e-05,2.38995]
[1777665978715,35.31,78306.95,0.0,-0.01447,2e-05,2.37694]
[1777665983755,35.31,78306.41,0.0,-0.01447,2e-05,2.3777]
[1777665989792,35.3,78304.71,0.0,-0.01449,2e-05,2.38075]
[1777665994828,35.3,78302.71,0.0,-0.01451,2e-05,2.38275]
[1777665999991,35.3,78299.96,0.0,-0.01455,2e-05,2.38841]
[1777666005905,35.3,78300.11,0.0,-0.01454,2e-05,2.3872]
[1777666012218,35.3,78298.52,0.0,-0.01456,2e-05,2.3901]
[1777666018274,35.29,78301.16,0.0,-0.01451,2e-05,2.38337]
[1777666024379,35.29,78295.14,0.0,-0.01461,2e-05,2.39614]
[1777666030473,35.29,78295.05,0.0,-0.0146,2e-05,2.3954]
[1777666036579,35.28,78295.5,0.0,-0.01459,2e-05,2.39347]
[1777666039136,35.28,78278.77,0.0,-0.01486,2e-05,2.43069]
[1777666044171,35.28,78278.42,0.0,-0.01485,2e-05,2.43031]
[1777666049206,35.28,78290.1,0.0,-0.01465,2e-05,2.4027]
[1777666054241,35.27,78288.45,0.0,-0.01466,2e-05,2.40332]
[1777666059276,35.27,78284.71,0.0,-0.01471,2e-05,2.41068]
[1777666064311,35.26,78288.7,0.0,-0.01464,2e-05,2.40055]
[1777666069345,35.26,78288.59,0.0,-0.01464,2e-05,2.39979]
[1777666075388,35.26,78289.28,0.0,-0.01462,2e-05,2.397]
[1777666080422,35.25,78296.03,0.0,-0.0145,2e-05,2.3808]
[1777666085458,35.25,78307.63,0.0,-0.01431,2e-05,2.35396]
[1777666090495,35.25,78304.89,0.0,-0.01435,2e-05,2.35937]
[1777666096535,35.25,78307.34,0.0,-0.0143,2e-05,2.3531]
[1777666101571,35.24,78306.46,0.0,-0.01431,2e-05,2.35443]
[1777666106605,35.24,78306.16,0.0,-0.01431,2e-05,2.35449]
[1777666111640,35.24,78304.26,0.0,-0.01433,2e-05,2.35624]
[1777666117682,35.24,78301.49,0.0,-0.01437,2e-05,2.3617]
[1777666123511,35.24,78297.73,0.0,-0.01442,2e-05,2.36931]
[1777666130776,35.23,78287.87,0.0,-0.01457,2e-05,2.39024]
[1777666136817,35.23,78289.85,0.0,-0.01453,2e-05,2.38465]
[1777666141851,35.23,78290.58,0.0,-0.01451,2e-05,2.38205]
[1777666146884,35.22,78292.81,0.0,-0.01447,2e-05,2.3761]
[1777666151920,35.22,78298.38,0.0,-0.01437,2e-05,2.3627]
[1777666156955,35.22,78299.61,0.0,-0.01435,2e-05,2.35907]
[1777666161989,35.21,78298.16,0.0,-0.01437,2e-05,2.36143]
[1777666168031,35.21,78297.29,0.0,-0.01437,2e-05,2.36226]
[1777666173068,35.21,78299.42,0.0,-0.01432,2e-05,2.35472]
[1777666180117,35.2,78299.02,0.0,-0.01432,2e-05,2.35437]
[1777666185155,35.2,78300.15,0.0,-0.01429,2e-05,2.35096]
[1777666191196,35.2,78302.8,0.0,-0.01424,2e-05,2.34407]
[1777666196230,35.2,78300.82,0.0,-0.01427,2e-05,2.34764]
[1777666201265,35.19,78301.15,0.0,-0.01426,2e-05,2.34607]
[1777666206300,35.19,78298.5,0.0,-0.01429,2e-05,2.35115]
[1777666212343,35.19,78295.0,0.0,-0.01434,2e-05,2.35791]
[1777666217378,35.18,78286.97,0.0,-0.01447,2e-05,2.37503]
[1777666222418,35.18,78289.15,0.0,-0.01442,2e-05,2.3689]
[1777666227454,35.18,78297.47,0.0,-0.01428,2e-05,2.34944]
[1777666232490,35.18,78297.57,0.0,-0.01427,2e-05,2.34658]
[1777666237524,35.17,78297.6,0.0,-0.01426,2e-05,2.34578]
[1777666241945,35.17,78297.88,0.0,-0.01425,2e-05,2.34456]
[1777666242560,35.17,78300.64,0.0,-0.01421,2e-05,2.33827]
[1777666244564,35.17,78300.64,0.0,-0.01421,2e-05,2.33827]
[1777666244648,35.17,78300.64,0.0,-0.0142,2e-05,2.338]
[1777666250616,35.17,78299.55,0.0,-0.01422,2e-05,2.33961]
[1777666255570,35.17,78297.25,0.0,-0.01425,2e-05,2.34431]
[1777666255651,35.16,78297.25,0.0,-0.01425,2e-05,2.34403]
[1777666256101,35.16,78297.25,0.0,-0.01425,2e-05,2.34403]
[1777666256658,35.16,78294.05,0.0,-0.0143,2e-05,2.35101]
[1777666261736,35.16,78292.0,0.0,-0.01433,2e-05,2.35495]
[1777666261830,35.16,78288.03,0.0,-0.01439,2e-05,2.36367]
[1777666265863,35.16,78287.09,0.0,-0.0144,2e-05,2.36506]
[1777666266447,35.16,78287.09,0.0,-0.0144,2e-05,2.36506]
[1777666267134,35.16,78286.71,0.0,-0.0144,2e-05,2.36573]
[1777666267199,35.16,78286.35,0.0,-0.01441,2e-05,2.36654]
[1777666272770,35.16,78286.35,0.0,-0.0144,2e-05,2.36548]
[1777666277805,35.15,78284.36,0.0,-0.01443,2e-05,2.36908]
[1777666282840,35.15,78281.83,0.0,-0.01446,2e-05,2.37392]
[1777666287875,35.15,78279.95,0.0,-0.01449,2e-05,2.37729]
[1777666292032,35.15,78277.74,0.0,-0.01452,2e-05,2.38174]
[1777666292100,35.15,78278.37,0.0,-0.0145,2e-05,2.37825]
[1777666297945,35.14,78277.36,0.0,-0.0145,2e-05,2.3795]
[1777666302980,35.14,78277.7,0.0,-0.01449,2e-05,2.37788]
[1777666308015,35.14,78277.78,0.0,-0.01449,2e-05,2.37687]
[1777666313050,35.13,78272.45,0.0,-0.01457,2e-05,2.38802]
[1777666318085,35.13,78273.35,0.0,-0.01454,2e-05,2.38508]
[1777666323120,35.13,78274.73,0.0,-0.01452,2e-05,2.38107]
[1777666328156,35.13,78273.27,0.0,-0.01453,2e-05,2.38352]
[1777666333190,35.12,78271.76,0.0,-0.01455,2e-05,2.3861]
[1777666337969,35.12,78270.91,0.0,-0.01456,2e-05,2.38738]
[1777666338226,35.12,78277.0,0.0,-0.01446,2e-05,2.37348]
[1777666343261,35.12,78272.58,0.0,-0.01453,2e-05,2.38281]
[1777666347738,35.12,78271.56,0.0,-0.01454,2e-05,2.38468]
[1777666347813,35.12,78274.21,0.0,-0.0145,2e-05,2.3784]
[1777666348276,35.12,78274.21,0.0,-0.0145,2e-05,2.3784]
[1777666348296,35.12,78274.21,0.0,-0.0145,2e-05,2.3784]
[1777666349687,35.12,78274.21,0.0,-0.0145,2e-05,2.3784]
[1777666349788,35.12,78275.04,0.0,-0.01448,2e-05,2.37627]
[1777666355315,35.11,78274.18,0.0,-0.01448,2e-05,2.37582]
[1777666355348,35.11,78274.91,0.0,-0.01447,2e-05,2.37405]
[1777666360380,35.11,78272.89,0.0,-0.0145,2e-05,2.37798]
[1777666365417,35.11,78270.66,0.0,-0.01453,2e-05,2.38239]
[1777666372464,35.11,78270.21,0.0,-0.01453,2e-05,2.38254]
[1777666379513,35.1,78269.94,0.0,-0.01453,2e-05,2.38232]
[1777666380813,35.1,78269.94,0.0,-0.01453,2e-05,2.38232]
[1777666380829,35.1,78269.55,0.0,-0.01453,2e-05,2.38297]
[1777666386562,35.1,78267.41,0.0,-0.01456,2e-05,2.38724]
[1777666387324,35.1,78267.41,0.0,-0.01456,2e-05,2.38724]
[1777666387569,35.1,78262.7,0.0,-0.01464,2e-05,2.39781]
[1777666388112,35.1,78262.7,0.0,-0.01464,2e-05,2.39781]
[1777666388577,35.1,78260.19,0.0,-0.01468,2e-05,2.40338]
[1777666390295,35.1,78259.66,0.0,-0.01469,2e-05,2.40444]
[1777666390590,35.1,78260.24,0.0,-0.01468,2e-05,2.40283]
[1777666395626,35.1,78261.3,0.0,-0.01465,2e-05,2.39971]
[1777666400659,35.1,78262.22,0.0,-0.01463,2e-05,2.39697]
[1777666405695,35.09,78261.69,0.0,-0.01464,2e-05,2.39751]
[1777666410732,35.09,78261.67,0.0,-0.01463,2e-05,2.39691]
[1777666419796,35.09,78257.43,0.0,-0.01468,2e-05,2.40345]
[1777666424832,35.09,78258.32,0.0,-0.01466,2e-05,2.40074]
[1777666430873,35.08,78253.64,0.0,-0.01473,2e-05,2.41056]
[1777666435908,35.08,78252.71,0.0,-0.01474,2e-05,2.41198]
[1777666440942,35.08,78252.86,0.0,-0.01474,2e-05,2.41096]
[1777666445977,35.08,78250.8,0.0,-0.01477,2e-05,2.41496]
[1777666451014,35.07,78257.3,0.0,-0.01465,2e-05,2.39943]
[1777666459071,35.07,78259.99,0.0,-0.0146,2e-05,2.39238]
[1777666464105,35.07,78260.57,0.0,-0.01459,2e-05,2.3905]
[1777666470146,35.07,78259.49,0.0,-0.0146,2e-05,2.39232]
[1777666475969,35.07,78257.85,0.0,-0.01462,2e-05,2.39356]
[1777666482231,35.06,78258.02,0.0,-0.01461,2e-05,2.39263]
[1777666488274,35.06,78259.56,0.0,-0.01458,2e-05,2.3886]
[1777666493308,35.06,78261.23,0.0,-0.01455,2e-05,2.38441]
[1777666498343,35.06,78259.67,0.0,-0.01457,2e-05,2.38755]
[1777666503377,35.06,78266.39,0.0,-0.01446,2e-05,2.372]
[1777666508412,35.06,78255.29,0.0,-0.01464,2e-05,2.39673]
[1777666513448,35.06,78256.53,0.0,-0.01461,2e-05,2.39344]
[1777666518483,35.05,78257.57,0.0,-0.01459,2e-05,2.39063]
[1777666523523,35.05,78257.54,0.0,-0.01459,2e-05,2.39025]
[1777666528558,35.05,78258.46,0.0,-0.01457,2e-05,2.38771]
[1777666534619,35.05,78258.46,0.0,-0.01457,2e-05,2.38771]
[1777666534644,35.05,78259.57,0.0,-0.01454,2e-05,2.38277]
[1777666540643,35.06,78249.47,0.0,-0.01473,2e-05,2.40882]
[1777666545678,35.07,78247.81,0.0,-0.01478,2e-05,2.41558]
[1777666547652,35.07,78247.74,0.0,-0.01478,2e-05,2.41632]
[1777666550688,35.08,78248.19,0.0,-0.01479,2e-05,2.41702]
[1777666550720,35.08,78248.34,0.0,-0.01479,2e-05,2.41724]
[1777666555748,35.09,78247.71,0.0,-0.01482,2e-05,2.42204]
[1777666560783,35.1,78239.33,0.0,-0.01498,2e-05,2.44388]
[1777666565819,35.1,78237.94,0.0,-0.01502,2e-05,2.44911]
[1777666570852,35.11,78241.84,0.0,-0.01497,2e-05,2.44324]
[1777666575889,35.12,78240.0,0.0,-0.01502,2e-05,2.45007]
[1777666581931,35.13,78237.85,0.0,-0.01508,2e-05,2.45812]
[1777666586969,35.14,78237.09,0.0,-0.01511,2e-05,2.46243]
[1777666596812,35.15,78234.98,0.0,-0.01517,2e-05,2.47041]
[1777666602073,35.16,78233.91,0.0,-0.01521,2e-05,2.47538]
[1777666610129,35.17,78237.37,0.0,-0.01518,2e-05,2.4713]
[1777666611243,35.17,78237.37,0.0,-0.01518,2e-05,2.4713]
[1777666612143,35.18,78239.41,0.0,-0.01515,2e-05,2.46755]
[1777666617178,35.17,78242.08,0.0,-0.0151,2e-05,2.46017]
[1777666623219,35.17,78244.96,0.0,-0.01504,2e-05,2.45214]
[1777666628256,35.16,78246.02,0.0,-0.01501,2e-05,2.44856]
[1777666633291,35.16,78244.86,0.0,-0.01503,2e-05,2.45009]
[1777666638325,35.16,78239.5,0.0,-0.01511,2e-05,2.46132]
[1777666643360,35.15,78230.44,0.0,-0.01525,2e-05,2.48108]
[1777666648395,35.15,78230.53,0.0,-0.01524,2e-05,2.47945]
[1777666654438,35.14,78230.95,0.0,-0.01521,2e-05,2.47487]
[1777666659472,35.14,78230.63,0.0,-0.0152,2e-05,2.47431]
[1777666664507,35.14,78230.26,0.0,-0.0152,2e-05,2.47385]
[1777666669542,35.13,78227.37,0.0,-0.01524,2e-05,2.47923]
[1777666674578,35.13,78223.36,0.0,-0.0153,2e-05,2.48719]
[1777666680619,35.12,78223.95,0.0,-0.01528,2e-05,2.48413]
[1777666683641,35.12,78209.79,0.0,-0.01551,2e-05,2.51651]
[1777666688675,35.11,78209.3,0.0,-0.01551,2e-05,2.51592]
[1777666693711,35.11,78211.76,0.0,-0.01545,2e-05,2.50838]
[1777666698745,35.1,78204.96,0.0,-0.01556,2e-05,2.52265]
[1777666704788,35.1,78195.7,0.0,-0.0157,2e-05,2.54219]
[1777666709828,35.09,78193.94,0.0,-0.01571,2e-05,2.54428]
[1777666713857,35.08,78177.18,0.0,-0.01598,2e-05,2.58065]
[1777666718892,35.08,78170.1,0.0,-0.01609,2e-05,2.59519]
[1777666723926,35.07,78177.71,0.0,-0.01593,2e-05,2.57389]
[1777666728963,35.06,78174.8,0.0,-0.01597,2e-05,2.5785]
[1777666734005,35.05,78173.28,0.0,-0.01598,2e-05,2.57974]
[1777666739041,35.05,78172.45,0.0,-0.01598,2e-05,2.57933]
[1777666745084,35.04,78171.74,0.0,-0.01597,2e-05,2.57816]
[1777666750118,35.03,78175.54,0.0,-0.01588,2e-05,2.56662]
[1777666755153,35.02,78173.64,0.0,-0.0159,2e-05,2.56891]
[1777666760190,35.02,78163.64,0.0,-0.01606,2e-05,2.59075]
[1777666767239,35.01,78163.6,0.0,-0.01604,2e-05,2.58738]
[1777666772274,35.0,78168.38,0.0,-0.01592,2e-05,2.57137]
[1777666777308,34.99,78169.56,0.0,-0.01588,2e-05,2.5661]
[1777666782346,34.98,78170.68,0.0,-0.01585,2e-05,2.56098]
[1777666787379,34.98,78171.64,0.0,-0.01581,2e-05,2.55628]
[1777666792416,34.97,78167.02,0.0,-0.01588,2e-05,2.56496]
[1777666798271,34.96,78166.11,0.0,-0.01587,2e-05,2.56423]
[1777666803490,34.95,78167.79,0.0,-0.01582,2e-05,2.55777]
[1777666808526,34.95,78167.6,0.0,-0.01581,2e-05,2.55587]
[1777666813562,34.94,78167.48,0.0,-0.01579,2e-05,2.55384]
[1777666818602,34.93,78165.97,0.0,-0.0158,2e-05,2.55516]
[1777666823635,34.93,78166.27,0.0,-0.01578,2e-05,2.55213]
[1777666828670,34.92,78165.56,0.0,-0.01578,2e-05,2.55155]
[1777666833706,34.91,78165.2,0.0,-0.01576,2e-05,2.54816]
[1777666838745,34.9,78159.32,0.0,-0.01584,2e-05,2.55995]
[1777666843775,34.9,78151.87,0.0,-0.01596,2e-05,2.57555]
[1777666848825,34.89,78143.96,0.0,-0.01608,2e-05,2.59212]
[1777666854852,34.88,78144.48,0.0,-0.01605,2e-05,2.58764]
[1777666859888,34.87,78158.82,0.0,-0.01577,2e-05,2.55033]
[1777666864922,34.87,78161.01,0.0,-0.01572,2e-05,2.54278]
[1777666870231,34.86,78160.43,0.0,-0.01572,2e-05,2.54235]
[1777666870268,34.86,78158.28,0.0,-0.01575,2e-05,2.5466]
[1777666876001,34.85,78157.47,0.0,-0.01574,2e-05,2.54622]
[1777666880606,34.84,78155.64,0.0,-0.01576,2e-05,2.54879]
[1777666881039,34.84,78153.92,0.0,-0.01579,2e-05,2.55246]
[1777666882916,34.84,78155.3,0.0,-0.01576,2e-05,2.54867]
[1777666883089,34.84,78153.31,0.0,-0.01579,2e-05,2.55299]
[1777666884346,34.84,78098.26,0.0,-0.01678,2e-05,2.68743]
[1777666886175,34.84,78081.53,0.0,-0.0171,2e-05,2.72972]
[1777666892133,34.84,78079.76,0.0,-0.01712,2e-05,2.73207]
[1777666897163,34.84,78076.77,0.0,-0.01717,2e-05,2.73969]
[1777666902196,34.84,78067.94,0.0,-0.01734,2e-05,2.76213]
[1777666907235,34.84,78065.36,0.0,-0.01739,2e-05,2.76861]
[1777666912268,34.84,78071.21,0.0,-0.01728,2e-05,2.75351]
[1777666917306,34.84,78070.21,0.0,-0.0173,2e-05,2.7561]
[1777666922338,34.84,78070.31,0.0,-0.0173,2e-05,2.75591]
[1777666927373,34.84,78071.24,0.0,-0.01728,2e-05,2.75361]
[1777666932408,34.84,78069.75,0.0,-0.01731,2e-05,2.7575]
[1777666937443,34.84,78070.28,0.0,-0.0173,2e-05,2.75623]
[1777666942478,34.84,78078.6,0.0,-0.01714,2e-05,2.7352]
[1777666947513,34.84,78080.19,0.0,-0.01711,2e-05,2.73144]
[1777666952548,34.84,78095.06,0.0,-0.01682,2e-05,2.69212]
[1777666957583,34.84,78113.93,0.0,-0.01648,2e-05,2.64579]
[1777666962617,34.84,78120.57,0.0,-0.01635,2e-05,2.62739]
[1777666967652,34.83,78129.83,0.0,-0.01616,2e-05,2.60205]
[1777666968646,34.83,78129.83,0.0,-0.01616,2e-05,2.60205]
[1777666969506,34.83,78130.27,0.0,-0.01615,2e-05,2.59998]
[1777666970206,34.83,78130.27,0.0,-0.01615,2e-05,2.59998]
[1777666970221,34.82,78130.17,0.0,-0.01614,2e-05,2.59973]
[1777666975713,34.82,78129.09,0.0,-0.01614,2e-05,2.59991]
[1777666980745,34.81,78128.73,0.0,-0.01613,2e-05,2.59785]
[1777666985780,34.8,78130.0,0.0,-0.01609,2e-05,2.59231]
[1777666990817,34.8,78129.09,0.0,-0.01611,2e-05,2.59515]
[1777666995851,34.81,78120.94,0.0,-0.01627,2e-05,2.61644]
[1777667000887,34.81,78124.84,0.0,-0.01621,2e-05,2.60806]
[1777667005921,34.81,78122.77,0.0,-0.01625,2e-05,2.61438]
[1777667010958,34.82,78122.39,0.0,-0.01627,2e-05,2.61654]
[1777667015993,34.82,78119.99,0.0,-0.01631,2e-05,2.62163]
[1777667021030,34.82,78119.35,0.0,-0.01633,2e-05,2.62438]
[1777667026063,34.83,78114.41,0.0,-0.01643,2e-05,2.63773]
[1777667031101,34.83,78115.07,0.0,-0.01642,2e-05,2.63714]
[1777667036136,34.83,78115.81,0.0,-0.01642,2e-05,2.63636]
[1777667041171,34.84,78118.05,0.0,-0.01638,2e-05,2.63187]
[1777667046210,34.84,78117.67,0.0,-0.0164,2e-05,2.63388]
[1777667052248,34.84,78116.96,0.0,-0.01642,2e-05,2.6369]
[1777667057283,34.85,78116.87,0.0,-0.01643,2e-05,2.63816]
[1777667063325,34.85,78119.04,0.0,-0.0164,2e-05,2.63406]
[1777667068360,34.85,78118.75,0.0,-0.01641,2e-05,2.63582]
[1777667073416,34.86,78127.41,0.0,-0.01625,2e-05,2.61361]
[1777667078431,34.85,78130.42,0.0,-0.01618,2e-05,2.60451]
[1777667083469,34.85,78131.64,0.0,-0.01614,2e-05,2.5991]
[1777667088503,34.84,78130.82,0.0,-0.01614,2e-05,2.59869]
[1777667093538,34.83,78130.34,0.0,-0.01613,2e-05,2.59743]
[1777667098573,34.82,78129.76,0.0,-0.01612,2e-05,2.59644]
[1777667103610,34.82,78129.29,0.0,-0.01612,2e-05,2.5952]
[1777667105048,34.82,78129.23,0.0,-0.01611,2e-05,2.59486]
[1777667105623,34.81,78129.4,0.0,-0.01611,2e-05,2.59397]
[1777667110665,34.81,78129.35,0.0,-0.01609,2e-05,2.59172]
[1777667112680,34.8,78144.06,0.0,-0.01582,2e-05,2.55511]
[1777667118722,34.8,78155.12,0.0,-0.01561,2e-05,2.52624]
[1777667123757,34.79,78154.03,0.0,-0.01562,2e-05,2.52709]
[1777667130634,34.78,78153.87,0.0,-0.0156,2e-05,2.525]
[1777667135841,34.78,78156.15,0.0,-0.01554,2e-05,2.51589]
[1777667140876,34.77,78161.21,0.0,-0.01544,2e-05,2.5023]
[1777667145911,34.77,78154.59,0.0,-0.01554,2e-05,2.51652]
[1777667150945,34.77,78158.24,0.0,-0.01547,2e-05,2.50624]
[1777667155984,34.76,78158.88,0.0,-0.01545,2e-05,2.50287]
[1777667161016,34.76,78151.61,0.0,-0.01556,2e-05,2.5187]
[1777667162113,34.76,78151.61,0.0,-0.01556,2e-05,2.5187]
[1777667162211,34.75,78148.67,0.0,-0.01561,2e-05,2.5254]
[1777667166629,34.75,78153.74,0.0,-0.01551,2e-05,2.51223]
[1777667166717,34.75,78153.89,0.0,-0.01551,2e-05,2.51154]
[1777667172096,34.74,78156.37,0.0,-0.01545,2e-05,2.50366]
[1777667174953,34.74,78157.03,0.0,-0.01544,2e-05,2.50143]
[1777667175118,34.74,78157.29,0.0,-0.01543,2e-05,2.50049]
[1777667180153,34.74,78157.15,0.0,-0.01543,2e-05,2.50139]
[1777667185187,34.75,78157.72,0.0,-0.01544,2e-05,2.50205]
[1777667190224,34.75,78148.21,0.0,-0.01562,2e-05,2.52667]
[1777667195258,34.76,78148.89,0.0,-0.01561,2e-05,2.52479]
[1777667200293,34.76,78144.93,0.0,-0.01569,2e-05,2.53599]
[1777667205331,34.77,78143.26,0.0,-0.01573,2e-05,2.54154]
[1777667210363,34.77,78141.29,0.0,-0.01578,2e-05,2.5478]
[1777667216406,34.78,78138.05,0.0,-0.01585,2e-05,2.55747]
[1777667221440,34.78,78135.99,0.0,-0.01589,2e-05,2.56397]
[1777667226475,34.79,78135.08,0.0,-0.01592,2e-05,2.56772]
[1777667231510,34.79,78133.38,0.0,-0.01596,2e-05,2.57329]
[1777667236544,34.8,78133.1,0.0,-0.01598,2e-05,2.57538]
[1777667241581,34.8,78135.01,0.0,-0.01595,2e-05,2.57211]
[1777667246616,34.81,78134.94,0.0,-0.01596,2e-05,2.57366]
[1777667251650,34.81,78136.68,0.0,-0.01593,2e-05,2.5688]
[1777667256684,34.81,78133.45,0.0,-0.016,2e-05,2.578]
[1777667261742,34.82,78139.65,0.0,-0.0159,2e-05,2.564]
[1777667267764,34.82,78152.67,0.0,-0.01568,2e-05,2.53516]
[1777667272798,34.83,78159.64,0.0,-0.01557,2e-05,2.52022]
[1777667277834,34.83,78160.6,0.0,-0.01557,2e-05,2.51967]
[1777667282869,34.84,78156.85,0.0,-0.01565,2e-05,2.53031]
[1777667287904,34.84,78157.01,0.0,-0.01566,2e-05,2.53157]
[1777667292941,34.85,78157.77,0.0,-0.01566,2e-05,2.53136]
[1777667297975,34.85,78158.34,0.0,-0.01566,2e-05,2.53159]
[1777667303009,34.86,78161.26,0.0,-0.01562,2e-05,2.52623]
[1777667308044,34.86,78158.72,0.0,-0.01567,2e-05,2.53386]
[1777667313078,34.87,78161.06,0.0,-0.01563,2e-05,2.52787]
[1777667318114,34.87,78159.8,0.0,-0.01567,2e-05,2.53246]
[1777667323149,34.88,78158.66,0.0,-0.0157,2e-05,2.53673]
[1777667329190,34.88,78158.92,0.0,-0.01571,2e-05,2.5379]
[1777667335233,34.89,78159.09,0.0,-0.01571,2e-05,2.53928]
[1777667340267,34.89,78157.04,0.0,-0.01576,2e-05,2.54559]
[1777667345305,34.9,78156.79,0.0,-0.01578,2e-05,2.54758]
[1777667350340,34.9,78154.27,0.0,-0.01583,2e-05,2.55496]
[1777667355372,34.9,78150.14,0.0,-0.01591,2e-05,2.56612]
[1777667360408,34.91,78132.86,0.0,-0.01623,2e-05,2.60922]
[1777667365443,34.91,78128.87,0.0,-0.01631,2e-05,2.61981]
[1777667370478,34.91,78131.99,0.0,-0.01626,2e-05,2.61303]
[1777667375512,34.92,78130.0,0.0,-0.01629,2e-05,2.61683]
[1777667380547,34.92,78127.65,0.0,-0.01634,2e-05,2.62355]
[1777667385583,34.92,78126.77,0.0,-0.01636,2e-05,2.62666]
[1777667390618,34.92,78124.1,0.0,-0.01641,2e-05,2.63419]
[1777667395656,34.93,78120.23,0.0,-0.01649,2e-05,2.64479]
[1777667400691,34.93,78122.01,0.0,-0.01647,2e-05,2.64128]
[1777667405727,34.93,78121.74,0.0,-0.01648,2e-05,2.64285]
[1777667410766,34.93,78125.18,0.0,-0.01642,2e-05,2.63528]
[1777667415801,34.94,78127.4,0.0,-0.01639,2e-05,2.63082]
[1777667420837,34.94,78125.81,0.0,-0.01642,2e-05,2.63573]
[1777667425872,34.94,78127.19,0.0,-0.01641,2e-05,2.63336]
[1777667430909,34.95,78114.77,0.0,-0.01664,2e-05,2.66506]
[1777667435942,34.95,78107.18,0.0,-0.01677,2e-05,2.68259]
[1777667440978,34.95,78106.45,0.0,-0.01679,2e-05,2.685]
[1777667446013,34.95,78107.87,0.0,-0.01677,2e-05,2.68195]
[1777667449771,34.95,78107.87,0.0,-0.01677,2e-05,2.68195]
[1777667449842,34.95,78108.47,0.0,-0.01676,2e-05,2.68083]
[1777667450810,34.95,78108.47,0.0,-0.01676,2e-05,2.68083]
[1777667451055,34.95,78108.47,0.0,-0.01676,2e-05,2.68092]
[1777667456090,34.95,78110.62,0.0,-0.01672,2e-05,2.67599]
[1777667461126,34.96,78111.33,0.0,-0.01671,2e-05,2.67457]
[1777667466161,34.96,78111.0,0.0,-0.01672,2e-05,2.67574]
[1777667471196,34.96,78111.61,0.0,-0.01671,2e-05,2.67453]
[1777667476231,34.96,78111.88,0.0,-0.01671,2e-05,2.67415]
[1777667481266,34.96,78112.83,0.0,-0.0167,2e-05,2.67205]
[1777667486302,34.96,78114.95,0.0,-0.01666,2e-05,2.66705]
[1777667491336,34.96,78118.12,0.0,-0.01659,2e-05,2.65744]
[1777667496370,34.96,78119.58,0.0,-0.01657,2e-05,2.65419]
[1777667501406,34.96,78126.93,0.0,-0.01644,2e-05,2.63657]
[1777667506442,34.97,78126.52,0.0,-0.01645,2e-05,2.63815]
[1777667511476,34.97,78124.45,0.0,-0.01649,2e-05,2.64382]
[1777667518525,34.97,78124.06,0.0,-0.0165,2e-05,2.64553]
[1777667525574,34.97,78120.47,0.0,-0.01657,2e-05,2.6552]
[1777667531616,34.97,78119.74,0.0,-0.01659,2e-05,2.65769]
[1777667538665,34.98,78118.64,0.0,-0.01662,2e-05,2.66123]
[1777667543700,34.98,78117.78,0.0,-0.01664,2e-05,2.66397]
[1777667548737,34.98,78117.13,0.0,-0.01665,2e-05,2.6662]
[1777667553773,34.98,78116.71,0.0,-0.01665,2e-05,2.66581]
[1777667558806,34.98,78115.51,0.0,-0.01668,2e-05,2.66954]
[1777667563842,34.99,78119.02,0.0,-0.01662,2e-05,2.6615]
[1777667568881,34.99,78120.06,0.0,-0.01661,2e-05,2.65964]
[1777667570939,34.99,78145.39,0.0,-0.01615,2e-05,2.59753]
[1777667576934,34.99,78132.17,0.0,-0.0164,2e-05,2.63148]
[1777667581969,35.0,78129.9,0.0,-0.01645,2e-05,2.63805]
[1777667587005,35.0,78131.36,0.0,-0.01643,2e-05,2.63545]
[1777667592039,35.0,78131.73,0.0,-0.01643,2e-05,2.63555]
[1777667597073,35.0,78133.45,0.0,-0.01641,2e-05,2.63233]
[1777667602109,35.01,78136.51,0.0,-0.01636,2e-05,2.62586]
[1777667607144,35.01,78141.39,0.0,-0.01628,2e-05,2.61511]
[1777667612180,35.01,78125.92,0.0,-0.01655,2e-05,2.65208]
[1777667617213,35.02,78124.93,0.0,-0.01658,2e-05,2.65531]
[1777667622248,35.02,78124.15,0.0,-0.0166,2e-05,2.65802]
[1777667627284,35.02,78123.34,0.0,-0.01662,2e-05,2.66077]
[1777667632320,35.02,78123.01,0.0,-0.01663,2e-05,2.66236]
[1777667637354,35.03,78123.17,0.0,-0.01663,2e-05,2.66269]
[1777667642391,35.03,78115.26,0.0,-0.01678,2e-05,2.68302]
[1777667650447,35.03,78114.06,0.0,-0.01681,2e-05,2.68686]
[1777667655480,35.03,78114.59,0.0,-0.01681,2e-05,2.68606]
[1777667660515,35.03,78111.59,0.0,-0.01686,2e-05,2.69409]
[1777667665551,35.03,78112.22,0.0,-0.01686,2e-05,2.69308]
[1777667670589,35.04,78111.37,0.0,-0.01688,2e-05,2.69572]
[1777667675621,35.04,78109.37,0.0,-0.01691,2e-05,2.69923]
[1777667680656,35.04,78098.74,0.0,-0.01711,2e-05,2.72648]
[1777667685692,35.04,78096.87,0.0,-0.01715,2e-05,2.73157]
[1777667690727,35.04,78088.04,0.0,-0.01732,2e-05,2.75431]
[1777667695763,35.04,78097.01,0.0,-0.01715,2e-05,2.73171]
[1777667700796,35.04,78085.96,0.0,-0.01736,2e-05,2.76018]
[1777667705833,35.04,78078.97,0.0,-0.01749,2e-05,2.77809]
[1777667706952,35.04,78078.97,0.0,-0.01749,2e-05,2.77809]
[1777667706992,35.04,78077.99,0.0,-0.01751,2e-05,2.7806]
[1777667707951,35.04,78077.99,0.0,-0.01751,2e-05,2.7806]
[1777667708031,35.04,78078.11,0.0,-0.01751,2e-05,2.78028]
[1777667713887,35.04,78074.32,0.0,-0.01758,2e-05,2.78995]
[1777667718923,35.04,78071.7,0.0,-0.01763,2e-05,2.79659]
[1777667721944,35.04,78089.96,0.0,-0.01728,2e-05,2.7498]
[1777667726984,35.04,78102.26,0.0,-0.01705,2e-05,2.71902]
[1777667732017,35.04,78105.68,0.0,-0.01698,2e-05,2.70871]
[1777667737050,35.05,78120.56,0.0,-0.01671,2e-05,2.67194]
[1777667742091,35.05,78119.1,0.0,-0.01674,2e-05,2.67615]
[1777667749134,35.05,78119.38,0.0,-0.01674,2e-05,2.67625]
[1777667754170,35.05,78112.58,0.0,-0.01687,2e-05,2.69363]
[1777667759203,35.05,78116.19,0.0,-0.0168,2e-05,2.68503]
[1777667764252,35.05,78105.01,0.0,-0.01701,2e-05,2.71343]
[1777667769287,35.05,78098.83,0.0,-0.01713,2e-05,2.72922]
[1777667774321,35.05,78090.67,0.0,-0.01729,2e-05,2.74991]
[1777667779356,35.05,78085.43,0.0,-0.01738,2e-05,2.76323]
[1777667785398,35.05,78081.08,0.0,-0.01747,2e-05,2.77423]
[1777667790433,35.05,78080.64,0.0,-0.01747,2e-05,2.77528]
[1777667795468,35.05,78079.73,0.0,-0.01748,2e-05,2.77553]
[1777667800502,35.05,78078.86,0.0,-0.0175,2e-05,2.7777]
[1777667805537,35.05,78082.51,0.0,-0.01743,2e-05,2.76835]
[1777667810573,35.05,78083.16,0.0,-0.01741,2e-05,2.76668]
[1777667815609,35.05,78083.8,0.0,-0.0174,2e-05,2.76506]
[1777667821683,35.05,78083.27,0.0,-0.01741,2e-05,2.76643]
[1777667827725,35.05,78083.24,0.0,-0.01741,2e-05,2.76651]
[1777667834772,35.05,78081.63,0.0,-0.01744,2e-05,2.77063]
[1777667840814,35.05,78080.51,0.0,-0.01746,2e-05,2.7735]
[1777667845850,35.05,78079.03,0.0,-0.01749,2e-05,2.77729]
[1777667850884,35.05,78078.85,0.0,-0.0175,2e-05,2.77774]
[1777667858940,35.05,78078.69,0.0,-0.01749,2e-05,2.77605]
[1777667864982,35.05,78075.49,0.0,-0.01755,2e-05,2.78423]
[1777667871024,35.05,78078.76,0.0,-0.01749,2e-05,2.77588]
[1777667878074,35.05,78076.79,0.0,-0.01752,2e-05,2.78098]
[1777667883108,35.05,78077.17,0.0,-0.01752,2e-05,2.78003]
[1777667889150,35.05,78076.82,0.0,-0.01752,2e-05,2.78093]
[1777667894187,35.05,78074.46,0.0,-0.01757,2e-05,2.78696]
[1777667899220,35.05,78065.93,0.0,-0.01773,2e-05,2.80882]
[1777667904255,35.05,78062.24,0.0,-0.0178,2e-05,2.81803]
[1777667909292,35.05,78061.53,0.0,-0.01781,2e-05,2.81956]
[1777667914325,35.05,78058.49,0.0,-0.01786,2e-05,2.82498]
[1777667919361,35.05,78060.61,0.0,-0.01781,2e-05,2.81917]
[1777667924397,35.05,78054.88,0.0,-0.01792,2e-05,2.83371]
[1777667929432,35.05,78053.92,0.0,-0.01794,2e-05,2.83581]
[1777667934467,35.05,78047.13,0.0,-0.01807,2e-05,2.85303]
[1777667939504,35.04,78047.4,0.0,-0.01806,2e-05,2.8518]
[1777667944539,35.04,78046.7,0.0,-0.01807,2e-05,2.85313]
[1777667949573,35.04,78052.72,0.0,-0.01795,2e-05,2.83697]
[1777667954608,35.04,78053.2,0.0,-0.01794,2e-05,2.83544]
[1777667959642,35.04,78053.86,0.0,-0.01792,2e-05,2.83343]
[1777667964678,35.04,78039.32,0.0,-0.0182,2e-05,2.87112]
[1777667969714,35.04,78036.04,0.0,-0.01826,2e-05,2.87905]
[1777667974749,35.03,78034.13,0.0,-0.01828,2e-05,2.88115]
[1777667979785,35.03,78036.98,0.0,-0.01822,2e-05,2.87284]
[1777667984819,35.03,78034.32,0.0,-0.01827,2e-05,2.87897]
[1777667989853,35.03,78033.36,0.0,-0.01828,2e-05,2.88055]
[1777667994893,35.02,78034.45,0.0,-0.01825,2e-05,2.87671]
[1777667999925,35.02,78034.92,0.0,-0.01823,2e-05,2.87454]
[1777668004961,35.02,78036.11,0.0,-0.0182,2e-05,2.8705]
[1777668009997,35.02,78040.07,0.0,-0.01812,2e-05,2.85917]
[1777668015032,35.01,78042.92,0.0,-0.01806,2e-05,2.85083]
[1777668020067,35.01,78047.83,0.0,-0.01795,2e-05,2.83718]
[1777668026111,35.01,78049.51,0.0,-0.01791,2e-05,2.8319]
[1777668031146,35.01,78045.81,0.0,-0.01797,2e-05,2.83862]
[1777668036181,35.0,78039.11,0.0,-0.01809,2e-05,2.85525]
[1777668040699,35.0,78001.29,0.0,-0.01885,2e-05,2.95492]
[1777668046261,35.0,77987.03,0.0,-0.01912,2e-05,2.99131]
[1777668051296,34.99,77984.59,0.0,-0.01916,2e-05,2.99596]
[1777668056330,34.98,77980.85,0.0,-0.01922,2e-05,3.00418]
[1777668061383,34.98,77977.52,0.0,-0.01928,2e-05,3.0113]
[1777668062377,34.98,77945.35,0.0,-0.01996,2e-05,3.09995]
[1777668066406,34.97,77931.18,0.0,-0.02025,2e-05,3.13745]
[1777668071445,34.96,77921.83,0.0,-0.02043,2e-05,3.16073]
[1777668076480,34.95,77928.88,0.0,-0.02025,2e-05,3.13755]
[1777668081517,34.95,77931.26,0.0,-0.02017,2e-05,3.12771]
[1777668086552,34.94,77943.88,0.0,-0.01988,2e-05,3.08929]
[1777668089573,34.93,77928.79,0.0,-0.02019,2e-05,3.13002]
[1777668094617,34.92,77918.77,0.0,-0.02037,2e-05,3.15292]
[1777668099643,34.91,77919.12,0.0,-0.02033,2e-05,3.14803]
[1777668104677,34.91,77919.9,0.0,-0.02029,2e-05,3.14266]
[1777668110720,34.9,77918.32,0.0,-0.0203,2e-05,3.14345]
[1777668115755,34.89,77916.97,0.0,-0.02031,2e-05,3.14423]
[1777668120790,34.88,77925.81,0.0,-0.02009,2e-05,3.11634]
[1777668127634,34.87,77930.39,0.0,-0.01997,2e-05,3.10007]
[1777668132874,34.86,77925.83,0.0,-0.02004,2e-05,3.10959]
[1777668137909,34.85,77921.43,0.0,-0.02011,2e-05,3.11921]
[1777668142944,34.85,77916.47,0.0,-0.0202,2e-05,3.13034]
[1777668147980,34.84,77914.93,0.0,-0.02021,2e-05,3.13181]
[1777668153014,34.83,77912.21,0.0,-0.02024,2e-05,3.13433]
[1777668158049,34.82,77906.43,0.0,-0.02034,2e-05,3.14783]
[1777668163086,34.81,77906.58,0.0,-0.02031,2e-05,3.14442]
[1777668168122,34.81,77903.51,0.0,-0.02036,2e-05,3.15019]
[1777668173154,34.8,77902.95,0.0,-0.02035,2e-05,3.1488]
[1777668178190,34.79,77905.68,0.0,-0.02027,2e-05,3.13813]
[1777668183286,34.78,77906.84,0.0,-0.02022,2e-05,3.1321]
[1777668185753,34.78,77931.77,0.0,-0.01967,2e-05,3.06098]
[1777668191428,34.77,77935.37,0.0,-0.01958,2e-05,3.0485]
[1777668195459,34.77,77949.33,0.0,-0.01927,2e-05,3.00872]
[1777668199487,34.77,77963.07,0.0,-0.01898,2e-05,2.96975]
[1777668204522,34.76,77977.08,0.0,-0.01868,2e-05,2.93039]
[1777668209559,34.76,77968.55,0.0,-0.01884,2e-05,2.95226]
[1777668214594,34.76,77968.08,0.0,-0.01883,2e-05,2.95001]
[1777668219631,34.75,77976.85,0.0,-0.01864,2e-05,2.92497]
[1777668225671,34.75,77979.06,0.0,-0.01858,2e-05,2.91775]
[1777668230710,34.75,77969.05,0.0,-0.01878,2e-05,2.94378]
[1777668235747,34.74,77967.59,0.0,-0.0188,2e-05,2.9465]
[1777668240784,34.74,77970.1,0.0,-0.01874,2e-05,2.93824]
[1777668245816,34.74,77965.84,0.0,-0.01882,2e-05,2.94858]
[1777668250851,34.73,77966.41,0.0,-0.0188,2e-05,2.94574]
[1777668255886,34.73,77973.42,0.0,-0.01864,2e-05,2.92553]
[1777668260920,34.73,77971.65,0.0,-0.01867,2e-05,2.92924]
[1777668265957,34.72,77965.22,0.0,-0.0188,2e-05,2.94548]
[1777668270991,34.72,77961.8,0.0,-0.01886,2e-05,2.95352]
[1777668276025,34.72,77961.45,0.0,-0.01884,2e-05,2.95095]
[1777668282068,34.71,77962.31,0.0,-0.01881,2e-05,2.94705]
[1777668287103,34.71,77964.71,0.0,-0.01875,2e-05,2.93927]
[1777668293146,34.7,77963.86,0.0,-0.01876,2e-05,2.94004]
[1777668298879,34.7,77963.7,0.0,-0.01875,2e-05,2.93892]
[1777668304221,34.7,77962.84,0.0,-0.01876,2e-05,2.93994]
[1777668309258,34.69,77958.75,0.0,-0.01883,2e-05,2.94967]
[1777668314293,34.69,77956.82,0.0,-0.01886,2e-05,2.95341]
[1777668319328,34.68,77966.2,0.0,-0.01866,2e-05,2.92653]
[1777668324362,34.68,77967.03,0.0,-0.01863,2e-05,2.92277]
[1777668329405,34.68,77965.73,0.0,-0.01864,2e-05,2.92477]
[1777668334436,34.67,77966.23,0.0,-0.01861,2e-05,2.9197]
[1777668339473,34.67,77978.19,0.0,-0.01835,2e-05,2.88615]
[1777668344507,34.66,77991.58,0.0,-0.01808,2e-05,2.8495]
[1777668349543,34.66,78003.19,0.0,-0.01784,2e-05,2.81836]
[1777668354578,34.66,78006.16,0.0,-0.01778,2e-05,2.81019]
[1777668360621,34.66,78002.87,0.0,-0.01784,2e-05,2.81837]
[1777668363641,34.66,77987.32,0.0,-0.01815,2e-05,2.85916]
[1777668368676,34.66,77981.5,0.0,-0.01826,2e-05,2.8739]
[1777668373711,34.66,77978.31,0.0,-0.01832,2e-05,2.88164]
[1777668379753,34.65,77976.11,0.0,-0.01836,2e-05,2.88662]
[1777668384788,34.65,77975.29,0.0,-0.01837,2e-05,2.88802]
[1777668390834,34.65,77973.78,0.0,-0.01839,2e-05,2.89115]
[1777668399895,34.64,77973.22,0.0,-0.01838,2e-05,2.8892]
[1777668401909,34.64,77989.45,0.0,-0.01805,2e-05,2.84568]
[1777668406944,34.64,77985.69,0.0,-0.01813,2e-05,2.85534]
[1777668411980,34.64,77972.68,0.0,-0.01838,2e-05,2.88951]
[1777668417020,34.64,77974.45,0.0,-0.01834,2e-05,2.88413]
[1777668422050,34.64,77970.31,0.0,-0.01842,2e-05,2.89468]
[1777668427084,34.64,77974.94,0.0,-0.01833,2e-05,2.88172]
[1777668432121,34.64,77974.29,0.0,-0.01834,2e-05,2.88299]
[1777668438160,34.63,77972.33,0.0,-0.01837,2e-05,2.88765]
[1777668443197,34.63,77976.88,0.0,-0.01828,2e-05,2.87505]
[1777668448231,34.63,77981.6,0.0,-0.01818,2e-05,2.8621]
[1777668457991,34.63,77987.29,0.0,-0.01805,2e-05,2.84424]
[1777668463336,34.63,77987.78,0.0,-0.01803,2e-05,2.84253]
[1777668468371,34.63,77987.72,0.0,-0.01803,2e-05,2.84233]
[1777668473407,34.63,77988.44,0.0,-0.01801,2e-05,2.84001]
[1777668478444,34.63,77986.05,0.0,-0.01806,2e-05,2.84591]
[1777668483477,34.62,77988.5,0.0,-0.01801,2e-05,2.83896]
[1777668488511,34.62,77990.47,0.0,-0.01796,2e-05,2.83339]
[1777668494556,34.62,77991.36,0.0,-0.01794,2e-05,2.83063]
[1777668499591,34.62,77991.63,0.0,-0.01794,2e-05,2.82957]
[1777668504625,34.62,77995.21,0.0,-0.01786,2e-05,2.81979]
[1777668509661,34.62,77996.5,0.0,-0.01783,2e-05,2.81608]
[1777668514699,34.62,78000.24,0.0,-0.01775,2e-05,2.8039]
[1777668519733,34.62,77995.97,0.0,-0.01783,2e-05,2.81481]
[1777668524768,34.62,77996.68,0.0,-0.01781,2e-05,2.81256]
[1777668529802,34.61,77988.93,0.0,-0.01796,2e-05,2.83258]
[1777668534837,34.61,77988.41,0.0,-0.01797,2e-05,2.8335]
[1777668540879,34.61,77986.54,0.0,-0.018,2e-05,2.83794]
[1777668544911,34.61,77950.98,0.0,-0.01872,2e-05,2.93286]
[1777668549945,34.61,77947.83,0.0,-0.01878,2e-05,2.94047]
[1777668551959,34.61,77931.84,0.0,-0.01911,2e-05,2.98339]
[1777668553981,34.61,77917.64,0.0,-0.0194,2e-05,3.02227]
[1777668559008,34.6,77918.2,0.0,-0.01938,2e-05,3.01876]
[1777668564049,34.59,77918.09,0.0,-0.01936,2e-05,3.01713]
[1777668569110,34.59,77927.38,0.0,-0.01915,2e-05,2.98957]
[1777668574129,34.58,77920.64,0.0,-0.01927,2e-05,3.00392]
[1777668579165,34.58,77927.56,0.0,-0.01911,2e-05,2.98309]
[1777668584198,34.58,77943.29,0.0,-0.01877,2e-05,2.93848]
[1777668589232,34.57,77944.49,0.0,-0.01873,2e-05,2.93399]
[1777668594268,34.57,77930.74,0.0,-0.01901,2e-05,2.97017]
[1777668600312,34.56,77926.46,0.0,-0.01909,2e-05,2.9801]
[1777668605346,34.56,77939.76,0.0,-0.0188,2e-05,2.94224]
[1777668610382,34.56,77944.06,0.0,-0.0187,2e-05,2.92931]
[1777668615416,34.55,77947.17,0.0,-0.01863,2e-05,2.91968]
[1777668620451,34.55,77957.48,0.0,-0.01841,2e-05,2.89075]
[1777668625486,34.55,77966.56,0.0,-0.01821,2e-05,2.86535]
[1777668630522,34.54,77966.86,0.0,-0.0182,2e-05,2.86394]
[1777668635556,34.54,77952.52,0.0,-0.01848,2e-05,2.89943]
[1777668641598,34.54,77949.75,0.0,-0.01852,2e-05,2.90555]
[1777668649329,34.53,77952.18,0.0,-0.01846,2e-05,2.89708]
[1777668655696,34.53,77946.51,0.0,-0.01856,2e-05,2.91083]
[1777668662745,34.52,77945.2,0.0,-0.01857,2e-05,2.91224]
[1777668667780,34.52,77943.69,0.0,-0.0186,2e-05,2.91527]
[1777668672818,34.52,77942.58,0.0,-0.01861,2e-05,2.91692]
[1777668677853,34.51,77941.43,0.0,-0.01862,2e-05,2.91867]
[1777668682888,34.51,77940.29,0.0,-0.01864,2e-05,2.92039]
[1777668687923,34.5,77940.93,0.0,-0.01861,2e-05,2.91729]
[1777668692958,34.5,77941.28,0.0,-0.01858,2e-05,2.91284]
[1777668700011,34.5,77940.71,0.0,-0.01858,2e-05,2.91259]
[1777668707057,34.49,77940.83,0.0,-0.01857,2e-05,2.91046]
[1777668712093,34.49,77940.61,0.0,-0.01856,2e-05,2.90978]
[1777668721154,34.48,77940.61,0.0,-0.01854,2e-05,2.90748]
[1777668726190,34.48,77934.0,0.0,-0.01867,2e-05,2.92412]
[1777668731225,34.47,77928.36,0.0,-0.01878,2e-05,2.938]
[1777668734269,34.47,77908.85,0.0,-0.01918,2e-05,2.99071]
[1777668738277,34.47,77894.49,0.0,-0.01947,2e-05,3.02921]
[1777668741299,34.46,77869.67,0.0,-0.02,2e-05,3.09789]
[1777668742308,34.46,77854.72,0.0,-0.02033,2e-05,3.14016]
[1777668744322,34.46,77839.62,0.0,-0.02066,2e-05,3.18262]
[1777668749357,34.45,77847.39,0.0,-0.02045,2e-05,3.15603]
[1777668754392,34.44,77839.28,0.0,-0.02059,2e-05,3.17388]
[1777668759501,34.43,77828.99,0.0,-0.02081,2e-05,3.20175]
[1777668760454,34.43,77793.51,0.0,-0.02163,2e-05,3.30671]
[1777668762454,34.4,77779.31,0.0,-0.02187,2e-05,3.33697]
[1777668767489,34.37,77776.53,0.0,-0.02183,2e-05,3.33211]
[1777668769502,34.32,77760.81,0.0,-0.02206,2e-05,3.36001]
[1777668774538,34.26,77771.02,0.0,-0.02164,2e-05,3.30671]
[1777668779573,34.25,77761.51,0.0,-0.02183,2e-05,3.33078]
[1777668784609,34.17,77748.68,0.0,-0.0219,2e-05,3.33915]
[1777668787367,34.16,77765.6,0.0,-0.02148,2e-05,3.28543]
[1777668792050,34.15,77750.68,0.0,-0.0218,2e-05,3.32689]
[1777668793682,34.13,77734.3,0.0,-0.02211,2e-05,3.36599]
[1777668798712,34.0,77729.42,0.0,-0.02186,2e-05,3.33294]
[1777668802740,34.0,77745.28,0.0,-0.02145,2e-05,3.28142]
[1777668807775,33.99,77748.92,0.0,-0.02134,2e-05,3.26648]
[1777668812810,33.97,77748.97,0.0,-0.02129,2e-05,3.25994]
[1777668814285,33.97,77775.56,0.0,-0.02067,2e-05,3.18011]
[1777668820602,33.96,77780.58,0.0,-0.02052,2e-05,3.16114]
[1777668825902,33.95,77775.75,0.0,-0.02061,2e-05,3.17243]
[1777668830936,33.95,77771.14,0.0,-0.02069,2e-05,3.18303]
[1777668832949,33.94,77785.33,0.0,-0.02036,2e-05,3.14025]
[1777668835972,33.94,77807.33,0.0,-0.01985,2e-05,3.07508]
[1777668841010,33.94,77818.94,0.0,-0.01958,2e-05,3.03987]
[1777668846042,33.93,77818.25,0.0,-0.01958,2e-05,3.03996]
[1777668848057,33.93,77804.37,0.0,-0.01988,2e-05,3.07886]
[1777668853091,33.92,77802.98,0.0,-0.0199,2e-05,3.08057]
[1777668858126,33.92,77810.27,0.0,-0.01972,2e-05,3.05741]
[1777668863163,33.91,77806.05,0.0,-0.0198,2e-05,3.06742]
[1777668868199,33.91,77806.92,0.0,-0.01976,2e-05,3.06288]
[1777668873233,33.9,77815.36,0.0,-0.01955,2e-05,3.03459]
[1777668878276,33.9,77821.68,0.0,-0.0194,2e-05,3.01488]
[1777668883303,33.89,77819.17,0.0,-0.01944,2e-05,3.02023]
[1777668888338,33.89,77819.65,0.0,-0.01941,2e-05,3.01706]
[1777668893374,33.88,77825.29,0.0,-0.01928,2e-05,2.9993]
[1777668898409,33.88,77835.11,0.0,-0.01905,2e-05,2.97007]
[1777668903447,33.87,77821.61,0.0,-0.01933,2e-05,3.00624]
[1777668908489,33.87,77821.17,0.0,-0.01933,2e-05,3.00565]
[1777668910503,33.87,77834.85,0.0,-0.01903,2e-05,2.96648]
[1777668915541,33.86,77837.0,0.0,-0.01897,2e-05,2.95906]
[1777668920576,33.86,77837.77,0.0,-0.01894,2e-05,2.95545]
[1777668925611,33.85,77843.91,0.0,-0.0188,2e-05,2.93697]
[1777668930646,33.85,77848.18,0.0,-0.0187,2e-05,2.92379]
[1777668935682,33.85,77864.79,0.0,-0.01833,2e-05,2.87485]
[1777668940716,33.85,77870.15,0.0,-0.01822,2e-05,2.85965]
[1777668945752,33.84,77865.17,0.0,-0.01832,2e-05,2.87273]
[1777668951514,33.84,77862.76,0.0,-0.01836,2e-05,2.87865]
[1777668956831,33.84,77855.8,0.0,-0.0185,2e-05,2.89714]
[1777668961863,33.84,77857.54,0.0,-0.01846,2e-05,2.89172]
[1777668966899,33.84,77855.51,0.0,-0.0185,2e-05,2.8967]
[1777668971936,33.84,77845.97,0.0,-0.01869,2e-05,2.92233]
[1777668976969,33.83,77845.3,0.0,-0.0187,2e-05,2.92342]
[1777668982005,33.83,77845.17,0.0,-0.0187,2e-05,2.92305]
[1777668988047,33.83,77844.64,0.0,-0.0187,2e-05,2.92372]
[1777668993082,33.83,77847.71,0.0,-0.01862,2e-05,2.91242]
[1777668998117,33.83,77851.28,0.0,-0.01854,2e-05,2.90199]
[1777669003152,33.82,77855.72,0.0,-0.01845,2e-05,2.88929]
[1777669008187,33.82,77855.86,0.0,-0.01844,2e-05,2.88841]
[1777669013224,33.82,77858.93,0.0,-0.01837,2e-05,2.87949]
[1777669018258,33.82,77855.06,0.0,-0.01845,2e-05,2.88965]
[1777669020272,33.82,77840.49,0.0,-0.01875,2e-05,2.92976]
[1777669021280,33.82,77811.65,0.0,-0.01937,2e-05,3.01066]
[1777669026321,33.82,77808.75,0.0,-0.01942,2e-05,3.01728]
[1777669031356,33.81,77807.21,0.0,-0.01945,2e-05,3.02009]
[1777669036391,33.81,77807.05,0.0,-0.01944,2e-05,3.01894]
[1777669041426,33.8,77823.72,0.0,-0.01906,2e-05,2.97025]
[1777669046464,33.8,77831.06,0.0,-0.0189,2e-05,2.94848]
[1777669051496,33.8,77842.73,0.0,-0.01863,2e-05,2.91283]
[1777669057540,33.79,77841.65,0.0,-0.01864,2e-05,2.91469]
[1777669062578,33.79,77846.33,0.0,-0.01854,2e-05,2.90096]
[1777669067610,33.79,77846.5,0.0,-0.01853,2e-05,2.89983]
[1777669072645,33.79,77845.34,0.0,-0.01855,2e-05,2.90235]
[1777669077089,33.79,77843.19,0.0,-0.01859,2e-05,2.90786]
[1777669077422,33.79,77843.19,0.0,-0.01859,2e-05,2.90786]
[1777669077690,33.79,77813.07,0.0,-0.01924,2e-05,2.9922]
[1777669077967,33.79,77813.07,0.0,-0.01924,2e-05,2.9922]
[1777669078692,33.79,77797.98,0.0,-0.01957,2e-05,3.03531]
[1777669081737,33.78,77827.61,0.0,-0.01892,2e-05,2.9503]
[1777669086764,33.78,77824.43,0.0,-0.01897,2e-05,2.9579]
[1777669088779,33.78,77838.04,0.0,-0.01868,2e-05,2.91947]
[1777669093813,33.78,77842.49,0.0,-0.01858,2e-05,2.90633]
[1777669099860,33.78,77842.72,0.0,-0.01857,2e-05,2.90485]
[1777669104895,33.77,77842.6,0.0,-0.01857,2e-05,2.90449]
[1777669109930,33.77,77852.26,0.0,-0.01836,2e-05,2.87727]
[1777669110877,33.77,77852.26,0.0,-0.01836,2e-05,2.87727]
[1777669110937,33.77,77852.9,0.0,-0.01835,2e-05,2.87543]
[1777669115972,33.89,77852.01,0.0,-0.01867,2e-05,2.91769]
[1777669120162,33.97,77853.11,0.0,-0.01887,2e-05,2.94422]
[1777669120236,33.99,77855.13,0.0,-0.0189,2e-05,2.94905]
[1777669121611,33.99,77855.13,0.0,-0.0189,2e-05,2.94905]
[1777669121713,34.04,77855.8,0.0,-0.019,2e-05,2.96235]
[1777669127050,34.24,77857.99,0.0,-0.01953,2e-05,3.03182]
[1777669132810,34.33,77858.48,0.0,-0.01978,2e-05,3.06495]
[1777669138127,34.35,77855.82,0.0,-0.01989,2e-05,3.07953]
[1777669143162,34.37,77856.08,0.0,-0.01994,2e-05,3.08572]
[1777669148197,34.38,77856.46,0.0,-0.01997,2e-05,3.09016]
[1777669153231,34.39,77853.82,0.0,-0.02005,2e-05,3.10114]
[1777669159276,34.41,77854.94,0.0,-0.02007,2e-05,3.1027]
[1777669164310,34.41,77853.65,0.0,-0.02011,2e-05,3.10905]
[1777669169349,34.42,77857.64,0.0,-0.02006,2e-05,3.1017]
[1777669174379,34.43,77858.06,0.0,-0.02006,2e-05,3.10163]
[1777669179414,34.44,77861.4,0.0,-0.02001,2e-05,3.09557]
[1777669184449,34.45,77861.19,0.0,-0.02004,2e-05,3.09966]
[1777669189484,34.46,77857.46,0.0,-0.02015,2e-05,3.11374]
[1777669194520,34.47,77855.27,0.0,-0.02023,2e-05,3.12335]
[1777669199556,34.48,77842.64,0.0,-0.02053,2e-05,3.16284]
[1777669205597,34.49,77842.91,0.0,-0.02055,2e-05,3.16563]
[1777669210635,34.5,77845.49,0.0,-0.02052,2e-05,3.16114]
[1777669215667,34.5,77830.73,0.0,-0.02087,2e-05,3.20686]
[1777669217681,34.51,77844.99,0.0,-0.02056,2e-05,3.16653]
[1777669222717,34.51,77846.34,0.0,-0.02055,2e-05,3.16547]
[1777669229766,34.52,77848.19,0.0,-0.02054,2e-05,3.16412]
[1777669236815,34.53,77849.39,0.0,-0.02053,2e-05,3.16231]
[1777669242859,34.54,77848.8,0.0,-0.02057,2e-05,3.16733]
[1777669247892,34.55,77847.21,0.0,-0.02062,2e-05,3.17462]
[1777669252926,34.56,77850.73,0.0,-0.02057,2e-05,3.16709]
[1777669257962,34.56,77864.37,0.0,-0.02028,2e-05,3.13046]
[1777669262997,34.57,77864.87,0.0,-0.02029,2e-05,3.13184]
[1777669263802,34.57,77864.87,0.0,-0.02029,2e-05,3.13184]
[1777669264009,34.57,77864.54,0.0,-0.0203,2e-05,3.13335]
[1777669264800,34.57,77864.54,0.0,-0.0203,2e-05,3.13335]
[1777669265011,34.57,77864.05,0.0,-0.02031,2e-05,3.13481]
[1777669270058,34.57,77863.48,0.0,-0.02033,2e-05,3.13675]
[1777669278102,34.58,77863.16,0.0,-0.02034,2e-05,3.13822]
[1777669283136,34.58,77860.06,0.0,-0.02041,2e-05,3.14747]
[1777669288172,34.58,77862.44,0.0,-0.02036,2e-05,3.14098]
[1777669293939,34.58,77853.32,0.0,-0.02056,2e-05,3.16531]
[1777669299255,34.58,77860.06,0.0,-0.02041,2e-05,3.14625]
[1777669305296,34.58,77865.24,0.0,-0.0203,2e-05,3.13206]
[1777669310331,34.58,77868.52,0.0,-0.02023,2e-05,3.12325]
[1777669317391,34.59,77870.17,0.0,-0.02023,2e-05,3.12289]
[1777669324182,34.61,77877.48,0.0,-0.0201,2e-05,3.1064]
[1777669332946,34.61,77879.47,0.0,-0.02007,2e-05,3.10322]
[1777669334836,34.62,77908.15,0.0,-0.01948,2e-05,3.02696]
[1777669337742,34.63,77922.01,0.0,-0.01921,2e-05,2.99084]
[1777669344143,34.64,77932.9,0.0,-0.01901,2e-05,2.96497]
[1777669344582,34.65,77936.46,0.0,-0.01895,2e-05,2.95691]
[1777669349407,34.66,77937.18,0.0,-0.01896,2e-05,2.95836]
[1777669349617,34.66,77937.4,0.0,-0.01896,2e-05,2.9586]
[1777669351021,34.66,77937.4,0.0,-0.01896,2e-05,2.9586]
[1777669351056,34.66,77941.62,0.0,-0.01886,2e-05,2.94575]
[1777669356233,34.66,77953.09,0.0,-0.01863,2e-05,2.91557]
[1777669360840,34.66,77955.08,0.0,-0.01859,2e-05,2.90924]
[1777669360923,34.66,77955.99,0.0,-0.01857,2e-05,2.90656]
[1777669361398,34.66,77955.99,0.0,-0.01857,2e-05,2.90656]
[1777669361701,34.66,77955.99,0.0,-0.01856,2e-05,2.90633]
[1777669366737,34.66,77946.59,0.0,-0.01875,2e-05,2.93046]
[1777669371770,34.65,77933.93,0.0,-0.019,2e-05,2.96347]
[1777669373723,34.65,77933.87,0.0,-0.019,2e-05,2.96332]
[1777669373813,34.65,77934.37,0.0,-0.01899,2e-05,2.96164]
[1777669375126,34.65,77934.37,0.0,-0.01899,2e-05,2.96164]
[1777669375226,34.65,77934.62,0.0,-0.01898,2e-05,2.96064]
[1777669377960,34.65,77934.62,0.0,-0.01897,2e-05,2.96002]
[1777669378062,34.65,77938.22,0.0,-0.0189,2e-05,2.94988]
[1777669383855,34.64,77935.31,0.0,-0.01894,2e-05,2.95613]
[1777669385984,34.64,77934.98,0.0,-0.01895,2e-05,2.95674]
[1777669386085,34.64,77934.15,0.0,-0.01896,2e-05,2.95871]
[1777669391669,34.64,77933.37,0.0,-0.01897,2e-05,2.95935]
[1777669391770,34.64,77930.36,0.0,-0.01903,2e-05,2.96728]
[1777669393566,34.63,77930.36,0.0,-0.01903,2e-05,2.96696]
[1777669394148,34.63,77930.36,0.0,-0.01903,2e-05,2.96696]
[1777669394847,34.63,77930.2,0.0,-0.01903,2e-05,2.96709]
[1777669394949,34.63,77931.48,0.0,-0.019,2e-05,2.96327]
[1777669403995,34.63,77930.83,0.0,-0.01899,2e-05,2.96232]
[1777669404761,34.63,77930.83,0.0,-0.01899,2e-05,2.96232]
[1777669405214,34.63,77930.83,0.0,-0.01899,2e-05,2.96232]
[1777669405003,34.62,77929.99,0.0,-0.01901,2e-05,2.96432]
[1777669406009,34.62,77928.55,0.0,-0.01904,2e-05,2.96796]
[1777669409692,34.62,77928.55,0.0,-0.01904,2e-05,2.96796]
[1777669410037,34.63,77928.55,0.0,-0.01906,2e-05,2.97142]
[1777669416079,34.65,77930.33,0.0,-0.01905,2e-05,2.96953]
[1777669421114,34.66,77929.93,0.0,-0.01909,2e-05,2.97493]
[1777669424836,34.67,77929.35,0.0,-0.01912,2e-05,2.97908]
[1777669424883,34.67,77929.35,0.0,-0.01913,2e-05,2.97993]
[1777669426590,34.67,77929.35,0.0,-0.01913,2e-05,2.97993]
[1777669426641,34.67,77929.35,0.0,-0.01913,2e-05,2.97993]
[1777669432133,34.67,77932.97,0.0,-0.01906,2e-05,2.97042]
[1777669432234,34.67,77932.89,0.0,-0.01906,2e-05,2.97033]
[1777669443270,34.69,77932.44,0.0,-0.01914,2e-05,2.98095]
[1777669448306,34.7,77928.26,0.0,-0.01924,2e-05,2.99425]
[1777669452336,34.71,77914.45,0.0,-0.01956,2e-05,3.03574]
[1777669457369,34.72,77914.11,0.0,-0.01959,2e-05,3.0405]
[1777669462404,34.73,77909.66,0.0,-0.01972,2e-05,3.05668]
[1777669467439,34.74,77909.24,0.0,-0.01975,2e-05,3.06151]
[1777669472474,34.75,77907.03,0.0,-0.01981,2e-05,3.06905]
[1777669477509,34.76,77888.37,0.0,-0.02025,2e-05,3.12523]
[1777669482544,34.77,77883.24,0.0,-0.02038,2e-05,3.14293]
[1777669487579,34.77,77884.77,0.0,-0.02037,2e-05,3.14157]
[1777669493621,34.78,77882.14,0.0,-0.02046,2e-05,3.15281]
[1777669498662,34.79,77880.74,0.0,-0.02052,2e-05,3.16047]
[1777669504229,34.8,77874.73,0.0,-0.02067,2e-05,3.17937]
[1777669504317,34.82,77930.6,0.0,-0.01951,2e-05,3.03009]
[1777669509733,34.82,77940.61,0.0,-0.01929,2e-05,3.00117]
[1777669510740,34.82,77882.47,0.0,-0.02054,2e-05,3.16376]
[1777669511419,34.82,77882.47,0.0,-0.02054,2e-05,3.16376]
[1777669511747,34.81,77882.29,0.0,-0.02054,2e-05,3.16358]
[1777669516782,34.82,77885.36,0.0,-0.02049,2e-05,3.15732]
[1777669521817,34.83,77894.33,0.0,-0.02032,2e-05,3.13435]
[1777669527858,34.84,77898.21,0.0,-0.02025,2e-05,3.12648]
[1777669532895,34.84,77900.02,0.0,-0.02022,2e-05,3.1217]
[1777669537933,34.85,77901.01,0.0,-0.02022,2e-05,3.12151]
[1777669542967,34.86,77910.39,0.0,-0.02003,2e-05,3.09779]
[1777669548007,34.87,77908.77,0.0,-0.02009,2e-05,3.10503]
[1777669553038,34.87,77909.17,0.0,-0.0201,2e-05,3.10649]
[1777669558076,34.88,77909.83,0.0,-0.02011,2e-05,3.10717]
[1777669563111,34.89,77909.81,0.0,-0.02013,2e-05,3.10975]
[1777669568146,34.89,77912.06,0.0,-0.0201,2e-05,3.10586]
[1777669573181,34.9,77914.01,0.0,-0.02007,2e-05,3.10287]
[1777669578216,34.91,77914.49,0.0,-0.02008,2e-05,3.104]
[1777669583250,34.91,77904.43,0.0,-0.02032,2e-05,3.13487]
[1777669589293,34.92,77909.12,0.0,-0.02024,2e-05,3.12426]
[1777669594328,34.93,77911.43,0.0,-0.02019,2e-05,3.11772]
[1777669600370,34.93,77911.24,0.0,-0.02021,2e-05,3.12095]
[1777669605405,34.94,77912.14,0.0,-0.02021,2e-05,3.1206]
[1777669610439,34.95,77917.65,0.0,-0.02011,2e-05,3.10734]
[1777669615476,34.95,77926.4,0.0,-0.01994,2e-05,3.08504]
[1777669620513,34.96,77925.68,0.0,-0.01996,2e-05,3.08831]
[1777669627562,34.95,77923.73,0.0,-0.01999,2e-05,3.09238]
[1777669632598,34.94,77922.72,0.0,-0.01999,2e-05,3.09166]
[1777669638639,34.93,77923.78,0.0,-0.01994,2e-05,3.08569]
[1777669643674,34.92,77921.27,0.0,-0.01997,2e-05,3.08927]
[1777669648710,34.92,77920.04,0.0,-0.01999,2e-05,3.09163]
[1777669654750,34.93,77919.99,0.0,-0.01999,2e-05,3.09123]
[1777669659787,34.93,77912.65,0.0,-0.02015,2e-05,3.1119]
[1777669664824,34.93,77909.55,0.0,-0.02024,2e-05,3.1233]
[1777669669857,34.94,77912.31,0.0,-0.02019,2e-05,3.11765]
[1777669674892,34.93,77910.99,0.0,-0.0202,2e-05,3.11878]
[1777669679928,34.92,77912.03,0.0,-0.02015,2e-05,3.11208]
[1777669684962,34.91,77912.5,0.0,-0.02011,2e-05,3.10703]
[1777669690000,34.9,77911.66,0.0,-0.0201,2e-05,3.10573]
[1777669695041,34.9,77907.09,0.0,-0.02018,2e-05,3.11617]
[1777669700075,34.89,77906.06,0.0,-0.0202,2e-05,3.11779]
[1777669705110,34.89,77914.26,0.0,-0.02,2e-05,3.09234]
[1777669709678,34.88,77914.74,0.0,-0.01997,2e-05,3.08832]
[1777669710145,34.88,77914.17,0.0,-0.01998,2e-05,3.08926]
[1777669716187,34.87,77917.45,0.0,-0.01986,2e-05,3.07393]
[1777669722230,34.86,77917.99,0.0,-0.01982,2e-05,3.06863]
[1777669727265,34.85,77920.33,0.0,-0.01975,2e-05,3.05899]
[1777669732301,34.84,77916.88,0.0,-0.0198,2e-05,3.06556]
[1777669737335,34.83,77916.39,0.0,-0.01979,2e-05,3.06391]
[1777669742373,34.82,77912.31,0.0,-0.01985,2e-05,3.0723]
[1777669744391,34.82,77926.99,0.0,-0.01953,2e-05,3.03022]
[1777669749426,34.81,77925.32,0.0,-0.01954,2e-05,3.03225]
[1777669754461,34.81,77923.0,0.0,-0.01957,2e-05,3.03615]
[1777669760503,34.8,77921.0,0.0,-0.01959,2e-05,3.03872]
[1777669765538,34.79,77919.14,0.0,-0.01961,2e-05,3.04147]
[1777669770575,34.78,77919.81,0.0,-0.01958,2e-05,3.03724]
[1777669775608,34.78,77910.69,0.0,-0.01975,2e-05,3.05808]
[1777669780644,34.77,77914.22,0.0,-0.01965,2e-05,3.04587]
[1777669785678,34.77,77924.73,0.0,-0.01941,2e-05,3.01451]
[1777669791720,34.76,77928.52,0.0,-0.01931,2e-05,3.0016]
[1777669796755,34.75,77928.95,0.0,-0.01929,2e-05,2.99846]
[1777669801791,34.75,77931.14,0.0,-0.01923,2e-05,2.99057]
[1777669806825,34.74,77928.5,0.0,-0.01927,2e-05,2.996]
[1777669812872,34.74,77932.31,0.0,-0.01917,2e-05,2.9834]
[1777669817907,34.73,77933.52,0.0,-0.01913,2e-05,2.97838]
[1777669822941,34.73,77935.23,0.0,-0.01909,2e-05,2.97216]
[1777669827976,34.72,77938.2,0.0,-0.01901,2e-05,2.96249]
[1777669833382,34.72,77940.57,0.0,-0.01896,2e-05,2.95542]
[1777669840070,34.71,77948.1,0.0,-0.01877,2e-05,2.93004]
[1777669845104,34.71,77948.73,0.0,-0.01874,2e-05,2.92682]
[1777669850139,34.71,77951.69,0.0,-0.01867,2e-05,2.91755]
[1777669855175,34.7,77954.98,0.0,-0.0186,2e-05,2.90744]
[1777669861220,34.7,77952.97,0.0,-0.01863,2e-05,2.9113]
[1777669867259,34.69,77945.26,0.0,-0.01877,2e-05,2.93044]
[1777669872295,34.69,77931.37,0.0,-0.01905,2e-05,2.96666]
[1777669877334,34.69,77928.74,0.0,-0.01909,2e-05,2.97212]
[1777669883372,34.68,77930.47,0.0,-0.01904,2e-05,2.96536]
[1777669888407,34.67,77930.63,0.0,-0.01902,2e-05,2.96327]
[1777669893441,34.67,77938.73,0.0,-0.01883,2e-05,2.9375]
[1777669898478,34.67,77937.72,0.0,-0.01884,2e-05,2.93884]
[1777669903511,34.66,77935.52,0.0,-0.01888,2e-05,2.94344]
[1777669908547,34.66,77934.71,0.0,-0.01888,2e-05,2.94428]
[1777669913582,34.66,77930.91,0.0,-0.01895,2e-05,2.95324]
[1777669918618,34.65,77930.27,0.0,-0.01895,2e-05,2.95358]
[1777669924660,34.65,77923.08,0.0,-0.01909,2e-05,2.9715]
[1777669929695,34.64,77921.53,0.0,-0.01911,2e-05,2.97421]
[1777669935737,34.64,77920.07,0.0,-0.01913,2e-05,2.97638]
[1777669940774,34.63,77916.06,0.0,-0.0192,2e-05,2.98586]
[1777669945809,34.63,77928.64,0.0,-0.01893,2e-05,2.94994]
[1777669950843,34.63,77929.26,0.0,-0.01891,2e-05,2.94699]
[1777669955876,34.62,77929.4,0.0,-0.01888,2e-05,2.94321]
[1777669960913,34.62,77930.56,0.0,-0.01885,2e-05,2.93884]
[1777669965948,34.62,77930.8,0.0,-0.01883,2e-05,2.93703]
[1777669970982,34.61,77930.66,0.0,-0.01883,2e-05,2.93628]
[1777669976018,34.61,77931.19,0.0,-0.01881,2e-05,2.93374]
[1777669981055,34.61,77932.74,0.0,-0.01877,2e-05,2.92846]
[1777669985081,34.6,77917.31,0.0,-0.01908,2e-05,2.9697]
[1777669989109,34.6,77897.34,0.0,-0.0195,2e-05,3.02383]
[1777669994148,34.59,77886.53,0.0,-0.01971,2e-05,3.05178]
[1777669999179,34.59,77895.3,0.0,-0.01951,2e-05,3.02525]
[1777670002200,34.59,77909.14,0.0,-0.01921,2e-05,2.98576]
[1777670008242,34.58,77920.64,0.0,-0.01895,2e-05,2.95241]
[1777670013278,34.58,77918.55,0.0,-0.01897,2e-05,2.95462]
[1777670018313,34.57,77915.09,0.0,-0.01903,2e-05,2.96278]
[1777670023347,34.57,77915.44,0.0,-0.01902,2e-05,2.9605]
[1777670028384,34.57,77904.11,0.0,-0.01925,2e-05,2.99033]
[1777670033418,34.56,77905.79,0.0,-0.0192,2e-05,2.98417]
[1777670040469,34.56,77907.22,0.0,-0.01915,2e-05,2.97814]
[1777670045504,34.55,77906.39,0.0,-0.01916,2e-05,2.97893]
[1777670050539,34.55,77909.6,0.0,-0.01908,2e-05,2.96851]
[1777670055578,34.54,77911.14,0.0,-0.01904,2e-05,2.96279]
[1777670060609,34.54,77910.11,0.0,-0.01905,2e-05,2.96413]
[1777670066654,34.54,77907.72,0.0,-0.01908,2e-05,2.96894]
[1777670071689,34.53,77916.12,0.0,-0.01888,2e-05,2.9424]
[1777670076729,34.53,77914.12,0.0,-0.01892,2e-05,2.94669]
[1777670081759,34.53,77917.46,0.0,-0.01884,2e-05,2.93637]
[1777670086795,34.52,77921.41,0.0,-0.01875,2e-05,2.92457]
[1777670091834,34.52,77922.16,0.0,-0.01872,2e-05,2.92154]
[1777670096866,34.52,77924.24,0.0,-0.01867,2e-05,2.91495]
[1777670101901,34.52,77925.67,0.0,-0.01864,2e-05,2.9102]
[1777670109955,34.51,77928.89,0.0,-0.01856,2e-05,2.90023]
[1777670115724,34.51,77928.17,0.0,-0.01857,2e-05,2.90129]
[1777670121036,34.51,77920.93,0.0,-0.01872,2e-05,2.92019]
[1777670126072,34.5,77917.02,0.0,-0.01879,2e-05,2.92991]
[1777670132114,34.5,77910.4,0.0,-0.01891,2e-05,2.94459]
[1777670137154,34.5,77910.23,0.0,-0.0189,2e-05,2.94397]
[1777670142190,34.49,77901.98,0.0,-0.01907,2e-05,2.96552]
[1777670147223,34.49,77902.98,0.0,-0.01903,2e-05,2.96147]
[1777670153265,34.49,77902.87,0.0,-0.01903,2e-05,2.96023]
[1777670159025,34.48,77904.67,0.0,-0.01898,2e-05,2.95377]
[1777670165349,34.48,77906.42,0.0,-0.01893,2e-05,2.94723]
[1777670170679,34.48,77904.85,0.0,-0.01895,2e-05,2.95058]
[1777670170775,34.47,77903.92,0.0,-0.01897,2e-05,2.9529]
[1777670177433,34.48,77902.24,0.0,-0.01903,2e-05,2.96056]
[1777670182468,34.49,77899.06,0.0,-0.01911,2e-05,2.97141]
[1777670188510,34.5,77901.57,0.0,-0.01908,2e-05,2.96693]
[1777670193547,34.5,77901.62,0.0,-0.01908,2e-05,2.96657]
[1777670198582,34.51,77902.38,0.0,-0.01908,2e-05,2.96646]
[1777670203617,34.51,77901.35,0.0,-0.01911,2e-05,2.97131]
[1777670209376,34.52,77898.18,0.0,-0.0192,2e-05,2.98204]
[1777670216039,34.52,77898.18,0.0,-0.0192,2e-05,2.98204]
[1777670216092,34.52,77898.21,0.0,-0.01921,2e-05,2.98464]
[1777670221746,34.52,77898.84,0.0,-0.01919,2e-05,2.98182]
[1777670226779,34.52,77905.77,0.0,-0.01904,2e-05,2.9614]
[1777670232821,34.51,77913.65,0.0,-0.01886,2e-05,2.93852]
[1777670237856,34.51,77912.46,0.0,-0.01888,2e-05,2.94076]
[1777670245912,34.51,77912.27,0.0,-0.01887,2e-05,2.93971]
[1777670250947,34.51,77918.28,0.0,-0.01874,2e-05,2.92239]
[1777670255982,34.5,77916.6,0.0,-0.01875,2e-05,2.92403]
[1777670262024,34.5,77915.69,0.0,-0.01877,2e-05,2.92562]
[1777670267059,34.5,77911.44,0.0,-0.01885,2e-05,2.93645]
[1777670272095,34.5,77911.29,0.0,-0.01885,2e-05,2.93608]
[1777670277129,34.49,77912.93,0.0,-0.01881,2e-05,2.93083]
[1777670282164,34.49,77916.7,0.0,-0.01872,2e-05,2.91982]
[1777670287199,34.49,77923.24,0.0,-0.01858,2e-05,2.90137]
[1777670292234,34.49,77929.17,0.0,-0.01846,2e-05,2.88484]
[1777670297268,34.49,77933.1,0.0,-0.01837,2e-05,2.87378]
[1777670303312,34.49,77937.83,0.0,-0.01827,2e-05,2.86056]
[1777670308345,34.49,77949.57,0.0,-0.01803,2e-05,2.82897]
[1777670311368,34.49,77964.55,0.0,-0.01772,2e-05,2.78718]
[1777670316402,34.49,77963.85,0.0,-0.01773,2e-05,2.78916]
[1777670321439,34.49,77959.7,0.0,-0.01782,2e-05,2.80024]
[1777670322447,34.49,77944.08,0.0,-0.01813,2e-05,2.84169]
[1777670327480,34.49,77945.48,0.0,-0.0181,2e-05,2.83763]
[1777670332517,34.48,77946.61,0.0,-0.01808,2e-05,2.83424]
[1777670337550,34.48,77949.84,0.0,-0.01801,2e-05,2.8254]
[1777670342585,34.48,77949.85,0.0,-0.01801,2e-05,2.82501]
[1777670347620,34.48,77943.92,0.0,-0.01812,2e-05,2.8403]
[1777670352655,34.48,77940.65,0.0,-0.01818,2e-05,2.84852]
[1777670357690,34.48,77945.73,0.0,-0.01808,2e-05,2.83458]
[1777670365473,34.48,77941.53,0.0,-0.01816,2e-05,2.84536]
[1777670371788,34.48,77946.65,0.0,-0.01804,2e-05,2.82924]
[1777670376823,34.48,77948.39,0.0,-0.018,2e-05,2.82449]
[1777670382865,34.48,77950.47,0.0,-0.01796,2e-05,2.81881]
[1777670387900,34.48,77949.98,0.0,-0.01797,2e-05,2.81993]
[1777670392936,34.47,77950.4,0.0,-0.01796,2e-05,2.81864]
[1777670398977,34.47,77947.12,0.0,-0.01802,2e-05,2.82708]
[1777670404012,34.47,77942.11,0.0,-0.01812,2e-05,2.84022]
[1777670409047,34.47,77940.91,0.0,-0.01815,2e-05,2.84318]
[1777670416097,34.47,77936.22,0.0,-0.01824,2e-05,2.85535]
[1777670421132,34.47,77934.82,0.0,-0.01827,2e-05,2.85884]
[1777670426167,34.47,77934.0,0.0,-0.01828,2e-05,2.8608]
[1777670431203,34.47,77933.4,0.0,-0.01828,2e-05,2.86003]
[1777670436237,34.47,77934.11,0.0,-0.01826,2e-05,2.85793]
[1777670442279,34.47,77931.25,0.0,-0.01832,2e-05,2.86535]
[1777670447314,34.47,77929.75,0.0,-0.01835,2e-05,2.86915]
[1777670452350,34.47,77930.02,0.0,-0.01834,2e-05,2.8682]
[1777670457384,34.47,77929.89,0.0,-0.01834,2e-05,2.86833]
[1777670466173,34.47,77929.76,0.0,-0.01834,2e-05,2.86832]
[1777670471483,34.47,77929.24,0.0,-0.01835,2e-05,2.86955]
[1777670478532,34.46,77929.23,0.0,-0.01835,2e-05,2.86932]
[1777670483567,34.46,77934.02,0.0,-0.01825,2e-05,2.85628]
[1777670488601,34.46,77934.64,0.0,-0.01824,2e-05,2.85457]
[1777670493637,34.46,77941.61,0.0,-0.01808,2e-05,2.83384]
[1777670498676,34.46,77940.58,0.0,-0.0181,2e-05,2.83669]
[1777670504714,34.46,77943.04,0.0,-0.01806,2e-05,2.83023]
[1777670509749,34.46,77951.8,0.0,-0.01788,2e-05,2.80708]
[1777670514784,34.47,77955.3,0.0,-0.01781,2e-05,2.79797]
[1777670519819,34.47,77958.81,0.0,-0.01774,2e-05,2.7889]
[1777670526868,34.47,77959.54,0.0,-0.01773,2e-05,2.78721]
[1777670531903,34.47,77960.58,0.0,-0.01771,2e-05,2.78461]
[1777670536938,34.47,77947.87,0.0,-0.01796,2e-05,2.81824]
[1777670541973,34.47,77943.54,0.0,-0.01805,2e-05,2.82953]
[1777670549022,34.47,77940.62,0.0,-0.01811,2e-05,2.83703]
[1777670555064,34.46,77937.27,0.0,-0.01816,2e-05,2.84358]
[1777670562113,34.46,77933.75,0.0,-0.01823,2e-05,2.85264]
[1777670567148,34.46,77931.27,0.0,-0.01828,2e-05,2.85894]
[1777670572186,34.46,77929.45,0.0,-0.01831,2e-05,2.86345]
[1777670578225,34.46,77929.75,0.0,-0.0183,2e-05,2.86216]
[1777670580775,34.46,77929.94,0.0,-0.0183,2e-05,2.86157]
[1777670581245,34.46,77929.89,0.0,-0.0183,2e-05,2.86155]
[1777670587288,34.46,77930.34,0.0,-0.01828,2e-05,2.85987]
[1777670590354,34.46,77930.11,0.0,-0.01829,2e-05,2.86041]
[1777670590382,34.46,77930.44,0.0,-0.01828,2e-05,2.85938]
[1777670595684,34.46,77931.98,0.0,-0.01825,2e-05,2.85488]
[1777670596296,34.46,77931.98,0.0,-0.01825,2e-05,2.85488]
[1777670596893,34.46,77930.55,0.0,-0.01827,2e-05,2.85865]
[1777670597549,34.46,77930.55,0.0,-0.01827,2e-05,2.85865]
[1777670597358,34.46,77930.55,0.0,-0.01827,2e-05,2.85858]
[1777670598365,34.46,77930.53,0.0,-0.01827,2e-05,2.85856]
[1777670600104,34.46,77931.21,0.0,-0.01826,2e-05,2.85667]
[1777670600379,34.46,77931.96,0.0,-0.01824,2e-05,2.85459]
[1777670601403,34.46,77931.96,0.0,-0.01824,2e-05,2.85459]
[1777670601428,34.46,77931.63,0.0,-0.01825,2e-05,2.85541]
[1777670602710,34.46,77931.63,0.0,-0.01825,2e-05,2.85541]
[1777670603400,34.46,77931.63,0.0,-0.01825,2e-05,2.85528]
[1777670604674,34.49,77937.09,0.0,-0.01822,2e-05,2.85148]
[1777670605414,34.52,77938.22,0.0,-0.01828,2e-05,2.85932]
[1777670610449,34.63,77937.11,0.0,-0.01862,2e-05,2.9049]
[1777670618505,34.73,77934.94,0.0,-0.01891,2e-05,2.94238]
[1777670623540,34.74,77933.89,0.0,-0.01896,2e-05,2.94986]
[1777670628575,34.75,77933.22,0.0,-0.01901,2e-05,2.95626]
[1777670635624,34.76,77932.97,0.0,-0.01902,2e-05,2.95744]
[1777670640661,34.75,77939.81,0.0,-0.01887,2e-05,2.9375]
[1777670640728,34.75,77939.81,0.0,-0.01887,2e-05,2.9375]
[1777670640796,34.75,77940.9,0.0,-0.01885,2e-05,2.93454]
[1777670647714,34.75,77942.78,0.0,-0.0188,2e-05,2.92794]
[1777670652749,34.75,77942.54,0.0,-0.01879,2e-05,2.92756]
[1777670657784,34.74,77937.63,0.0,-0.01889,2e-05,2.93986]
[1777670662819,34.74,77931.4,0.0,-0.01901,2e-05,2.95566]
[1777670667853,34.74,77928.91,0.0,-0.01905,2e-05,2.96124]
[1777670672888,34.73,77930.19,0.0,-0.019,2e-05,2.95413]
[1777670678658,34.73,77930.48,0.0,-0.01899,2e-05,2.95222]
[1777670683966,34.72,77929.92,0.0,-0.01899,2e-05,2.95245]
[1777670690011,34.72,77929.66,0.0,-0.01898,2e-05,2.95187]
[1777670690855,34.72,77929.66,0.0,-0.01898,2e-05,2.95187]
[1777670691018,34.72,77926.11,0.0,-0.01906,2e-05,2.96135]
[1777670696052,34.72,77925.63,0.0,-0.01907,2e-05,2.96269]
[1777670701086,34.73,77920.57,0.0,-0.01921,2e-05,2.98115]
[1777670706121,34.75,77922.55,0.0,-0.0192,2e-05,2.98024]
[1777670713171,34.76,77923.22,0.0,-0.01923,2e-05,2.98468]
[1777670718205,34.78,77923.62,0.0,-0.01926,2e-05,2.98802]
[1777670724247,34.79,77922.56,0.0,-0.01932,2e-05,2.99618]
[1777670730291,34.79,77932.39,0.0,-0.01912,2e-05,2.96984]
[1777670733654,34.79,77935.13,0.0,-0.01904,2e-05,2.95961]
[1777670733753,34.79,77935.0,0.0,-0.01904,2e-05,2.95971]
[1777670735122,34.79,77935.0,0.0,-0.01904,2e-05,2.95945]
[1777670735327,34.79,77934.69,0.0,-0.01905,2e-05,2.96004]
[1777670736393,34.79,77934.69,0.0,-0.01905,2e-05,2.96004]
[1777670736494,34.79,77929.19,0.0,-0.01916,2e-05,2.97481]
[1777670742375,34.78,77928.38,0.0,-0.01916,2e-05,2.97528]
[1777670747411,34.78,77930.87,0.0,-0.0191,2e-05,2.967]
[1777670752448,34.77,77931.06,0.0,-0.01909,2e-05,2.96502]
[1777670757480,34.77,77932.33,0.0,-0.01905,2e-05,2.96007]
[1777670762515,34.77,77931.84,0.0,-0.01905,2e-05,2.95995]
[1777670768559,34.76,77930.29,0.0,-0.01907,2e-05,2.96242]
[1777670773593,34.76,77922.15,0.0,-0.01923,2e-05,2.98323]
[1777670779635,34.75,77923.26,0.0,-0.01919,2e-05,2.97834]
[1777670781650,34.75,77944.11,0.0,-0.01875,2e-05,2.92089]
[1777670786685,34.75,77953.89,0.0,-0.01854,2e-05,2.89362]
[1777670791720,34.75,77957.08,0.0,-0.01846,2e-05,2.88205]
[1777670797763,34.74,77957.89,0.0,-0.01843,2e-05,2.8789]
[1777670802798,34.74,77959.43,0.0,-0.01839,2e-05,2.87398]
[1777670807832,34.74,77962.75,0.0,-0.01832,2e-05,2.86431]
[1777670812869,34.74,77967.74,0.0,-0.01821,2e-05,2.85035]
[1777670817910,34.73,77968.96,0.0,-0.01818,2e-05,2.84647]
[1777670822939,34.73,77969.81,0.0,-0.01816,2e-05,2.8436]
[1777670827974,34.73,77977.12,0.0,-0.01801,2e-05,2.82375]
[1777670833012,34.73,77980.06,0.0,-0.01795,2e-05,2.81565]
[1777670838045,34.73,77976.57,0.0,-0.01802,2e-05,2.82458]
[1777670843081,34.73,77975.17,0.0,-0.01804,2e-05,2.82802]
[1777670845094,34.73,78010.39,0.0,-0.01735,2e-05,2.73615]
[1777670850131,34.73,78002.31,0.0,-0.01751,2e-05,2.75756]
[1777670855164,34.73,77999.8,0.0,-0.01755,2e-05,2.76229]
[1777670859192,34.73,78013.62,0.0,-0.01728,2e-05,2.72701]
[1777670864227,34.73,78011.38,0.0,-0.01733,2e-05,2.73337]
[1777670869262,34.74,78015.35,0.0,-0.01726,2e-05,2.72374]
[1777670874296,34.74,78020.5,0.0,-0.01717,2e-05,2.71116]
[1777670880075,34.74,78023.58,0.0,-0.01711,2e-05,2.7039]
[1777670885375,34.74,78026.22,0.0,-0.01707,2e-05,2.69795]
[1777670890410,34.74,78035.53,0.0,-0.0169,2e-05,2.67521]
[1777670895446,34.75,78033.62,0.0,-0.01694,2e-05,2.68095]
[1777670900480,34.75,78034.94,0.0,-0.01692,2e-05,2.67851]
[1777670905515,34.75,78034.67,0.0,-0.01693,2e-05,2.68011]
[1777670910550,34.75,78034.63,0.0,-0.01694,2e-05,2.68109]
[1777670914579,34.76,78016.84,0.0,-0.01727,2e-05,2.72496]
[1777670919614,34.76,78003.02,0.0,-0.01754,2e-05,2.76096]
[1777670925655,34.76,78002.77,0.0,-0.01755,2e-05,2.76196]
[1777670929685,34.76,77987.74,0.0,-0.01785,2e-05,2.8013]
[1777670933712,34.76,77972.88,0.0,-0.01814,2e-05,2.8404]
[1777670940495,34.76,77975.09,0.0,-0.0181,2e-05,2.83413]
[1777670945797,34.76,77972.32,0.0,-0.01815,2e-05,2.84114]
[1777670950831,34.76,77967.23,0.0,-0.01825,2e-05,2.85422]
[1777670955865,34.75,77964.53,0.0,-0.0183,2e-05,2.86092]
[1777670965936,34.75,77963.44,0.0,-0.01832,2e-05,2.86288]
[1777670972987,34.75,77967.92,0.0,-0.01821,2e-05,2.84825]
[1777670978022,34.75,77964.02,0.0,-0.01828,2e-05,2.85827]
[1777670986077,34.75,77964.05,0.0,-0.01828,2e-05,2.8576]
[1777670991112,34.75,77963.98,0.0,-0.01828,2e-05,2.85742]
[1777670996148,34.75,77973.06,0.0,-0.01809,2e-05,2.83308]
[1777671001186,34.75,77974.13,0.0,-0.01807,2e-05,2.83019]
[1777671006217,34.75,77977.18,0.0,-0.01801,2e-05,2.82199]
[1777671012259,34.74,77984.17,0.0,-0.01787,2e-05,2.80345]
[1777671017294,34.74,77986.02,0.0,-0.01783,2e-05,2.79853]
[1777671022329,34.74,77988.51,0.0,-0.01778,2e-05,2.79191]
[1777671027366,34.74,77989.03,0.0,-0.01777,2e-05,2.79044]
[1777671032400,34.74,77990.23,0.0,-0.01773,2e-05,2.78504]
[1777671037438,34.74,77989.01,0.0,-0.01775,2e-05,2.78808]
[1777671041467,34.74,78003.8,0.0,-0.01746,2e-05,2.74963]
[1777671046501,34.74,78009.67,0.0,-0.01735,2e-05,2.73469]
[1777671051535,34.74,78009.32,0.0,-0.01736,2e-05,2.73586]
[1777671056569,34.74,78006.78,0.0,-0.01741,2e-05,2.74261]
[1777671061604,34.75,78011.44,0.0,-0.01732,2e-05,2.73086]
[1777671065633,34.75,78026.78,0.0,-0.01703,2e-05,2.69199]
[1777671070667,34.75,78026.99,0.0,-0.01703,2e-05,2.69211]
[1777671075704,34.75,78025.49,0.0,-0.01707,2e-05,2.69662]
[1777671077724,34.75,78024.72,0.0,-0.01708,2e-05,2.69873]
[1777671077878,34.75,78024.72,0.0,-0.01708,2e-05,2.69873]
[1777671077897,34.75,78025.56,0.0,-0.01707,2e-05,2.69673]
[1777671078958,34.75,78025.56,0.0,-0.01707,2e-05,2.69673]
[1777671078980,34.75,78026.14,0.0,-0.01706,2e-05,2.69541]
[1777671082752,34.75,78057.11,0.0,-0.01648,2e-05,2.61816]
[1777671087789,34.76,78056.48,0.0,-0.0165,2e-05,2.62118]
[1777671092824,34.76,78057.14,0.0,-0.01649,2e-05,2.6189]
[1777671099875,34.77,78053.19,0.0,-0.01657,2e-05,2.63073]
[1777671106922,34.77,78055.28,0.0,-0.01655,2e-05,2.62752]
[1777671111959,34.78,78055.34,0.0,-0.01656,2e-05,2.62884]
[1777671118000,34.78,78061.56,0.0,-0.01646,2e-05,2.61526]
[1777671124044,34.79,78060.89,0.0,-0.01649,2e-05,2.61887]
[1777671129079,34.79,78060.17,0.0,-0.01651,2e-05,2.62224]
[1777671134114,34.8,78051.89,0.0,-0.01668,2e-05,2.64443]
[1777671139148,34.8,78044.29,0.0,-0.01683,2e-05,2.66484]
[1777671144183,34.81,78043.49,0.0,-0.01685,2e-05,2.66811]
[1777671146198,34.81,78057.61,0.0,-0.01659,2e-05,2.63323]
[1777671151974,34.81,78067.79,0.0,-0.01641,2e-05,2.60791]
[1777671157275,34.82,78069.91,0.0,-0.01638,2e-05,2.60441]
[1777671162311,34.82,78070.57,0.0,-0.01638,2e-05,2.60453]
[1777671167558,34.83,78082.51,0.0,-0.01617,2e-05,2.57659]
[1777671173387,34.84,78090.92,0.0,-0.01604,2e-05,2.55923]
[1777671178422,34.84,78091.66,0.0,-0.01604,2e-05,2.5594]
[1777671183458,34.85,78093.39,0.0,-0.01603,2e-05,2.55707]
[1777671188504,34.86,78095.32,0.0,-0.01601,2e-05,2.55425]
[1777671193538,34.86,78095.39,0.0,-0.01602,2e-05,2.55591]
[1777671198575,34.87,78089.75,0.0,-0.01613,2e-05,2.57141]
[1777671203609,34.87,78088.48,0.0,-0.01617,2e-05,2.5762]
[1777671208645,34.88,78092.38,0.0,-0.01611,2e-05,2.56836]
[1777671213679,34.88,78099.66,0.0,-0.01598,2e-05,2.55036]
[1777671217707,34.89,78113.52,0.0,-0.01574,2e-05,2.5184]
[1777671222742,34.89,78113.98,0.0,-0.01575,2e-05,2.51928]
[1777671227778,34.9,78108.26,0.0,-0.01586,2e-05,2.53496]
[1777671232813,34.9,78110.52,0.0,-0.01584,2e-05,2.53132]
[1777671237847,34.91,78107.0,0.0,-0.01591,2e-05,2.54156]
[1777671242885,34.91,78104.33,0.0,-0.01597,2e-05,2.54971]
[1777671247923,34.92,78093.93,0.0,-0.01617,2e-05,2.57653]
[1777671252957,34.92,78094.1,0.0,-0.01618,2e-05,2.5776]
[1777671257992,34.93,78107.57,0.0,-0.01595,2e-05,2.54653]
[1777671263027,34.93,78104.14,0.0,-0.01602,2e-05,2.55659]
[1777671268062,34.94,78099.55,0.0,-0.01612,2e-05,2.56939]
[1777671277128,34.95,78095.3,0.0,-0.01621,2e-05,2.58075]
[1777671282163,34.95,78089.27,0.0,-0.01633,2e-05,2.59719]
[1777671287198,34.96,78084.67,0.0,-0.01642,2e-05,2.61006]
[1777671292232,34.96,78085.33,0.0,-0.01642,2e-05,2.60991]
[1777671297269,34.97,78077.69,0.0,-0.01659,2e-05,2.63255]
[1777671302303,34.98,78065.98,0.0,-0.01682,2e-05,2.66287]
[1777671307337,34.98,78065.87,0.0,-0.01683,2e-05,2.66406]
[1777671312373,34.98,78067.89,0.0,-0.01679,2e-05,2.65992]
[1777671317417,34.98,78066.94,0.0,-0.01682,2e-05,2.66321]
[1777671319425,34.98,78084.36,0.0,-0.0165,2e-05,2.62025]
[1777671324460,34.99,78085.37,0.0,-0.01649,2e-05,2.61905]
[1777671329494,34.99,78084.99,0.0,-0.01651,2e-05,2.62125]
[1777671334530,35.0,78083.34,0.0,-0.01653,2e-05,2.62451]
[1777671339569,35.0,78082.86,0.0,-0.01655,2e-05,2.62714]
[1777671344595,35.0,78079.21,0.0,-0.01663,2e-05,2.63709]
[1777671349635,35.01,78071.55,0.0,-0.01678,2e-05,2.65727]
[1777671354671,35.01,78072.43,0.0,-0.01677,2e-05,2.65599]
[1777671360713,35.01,78068.37,0.0,-0.01685,2e-05,2.66717]
[1777671365748,35.01,78069.95,0.0,-0.01683,2e-05,2.66411]
[1777671370787,35.02,78068.19,0.0,-0.01687,2e-05,2.66941]
[1777671375818,35.02,78067.65,0.0,-0.01688,2e-05,2.67163]
[1777671380854,35.02,78061.62,0.0,-0.017,2e-05,2.68742]
[1777671385889,35.02,78065.62,0.0,-0.01693,2e-05,2.67801]
[1777671390924,35.03,78067.95,0.0,-0.01689,2e-05,2.67297]
[1777671395960,35.03,78066.53,0.0,-0.01691,2e-05,2.67522]
[1777671400995,35.03,78066.92,0.0,-0.01691,2e-05,2.67499]
[1777671406030,35.03,78068.59,0.0,-0.01689,2e-05,2.67156]
[1777671411065,35.03,78069.47,0.0,-0.01688,2e-05,2.67013]
[1777671416101,35.04,78068.53,0.0,-0.0169,2e-05,2.67327]
[1777671421135,35.04,78067.22,0.0,-0.01693,2e-05,2.6773]
[1777671426170,35.04,78067.83,0.0,-0.01692,2e-05,2.6765]
[1777671432212,35.04,78068.13,0.0,-0.01692,2e-05,2.67666]
[1777671437247,35.05,78087.85,0.0,-0.01656,2e-05,2.62834]
[1777671442282,35.05,78086.72,0.0,-0.01659,2e-05,2.63229]
[1777671447317,35.05,78086.07,0.0,-0.01661,2e-05,2.63509]
[1777671452352,35.06,78092.28,0.0,-0.01649,2e-05,2.61896]
[1777671457391,35.06,78094.08,0.0,-0.01647,2e-05,2.61583]
[1777671462422,35.07,78100.55,0.0,-0.01638,2e-05,2.60356]
[1777671468464,35.08,78103.3,0.0,-0.01634,2e-05,2.5984]
[1777671473499,35.08,78104.93,0.0,-0.01632,2e-05,2.59573]
[1777671478535,35.08,78104.01,0.0,-0.01635,2e-05,2.59927]
[1777671478759,35.08,78104.01,0.0,-0.01635,2e-05,2.59927]
[1777671479540,35.09,78102.91,0.0,-0.01637,2e-05,2.60222]
[1777671483569,35.09,78088.35,0.0,-0.01664,2e-05,2.639]
[1777671486672,35.09,78088.25,0.0,-0.01665,2e-05,2.63965]
[1777671486693,35.09,78087.95,0.0,-0.01666,2e-05,2.64059]
[1777671490246,35.09,78087.95,0.0,-0.01666,2e-05,2.64079]
[1777671490270,35.09,78086.63,0.0,-0.01669,2e-05,2.64467]
[1777671495654,35.1,78085.54,0.0,-0.01671,2e-05,2.64839]
[1777671500688,35.1,78082.21,0.0,-0.01678,2e-05,2.65766]
[1777671507739,35.1,78080.26,0.0,-0.01683,2e-05,2.6641]
[1777671512772,35.12,78075.18,0.0,-0.01695,2e-05,2.67906]
[1777671517808,35.13,78073.46,0.0,-0.01703,2e-05,2.6899]
[1777671524584,35.16,78062.58,0.0,-0.01729,2e-05,2.72487]
[1777671529891,35.18,78063.53,0.0,-0.01733,2e-05,2.72993]
[1777671534947,35.2,78060.95,0.0,-0.01742,2e-05,2.74264]
[1777671540986,35.22,78058.54,0.0,-0.01752,2e-05,2.75602]
[1777671551055,35.25,78059.69,0.0,-0.01759,2e-05,2.76498]
[1777671557098,35.27,78064.52,0.0,-0.01755,2e-05,2.75966]
[1777671565155,35.3,78065.57,0.0,-0.0176,2e-05,2.76627]
[1777671574936,35.33,78064.13,0.0,-0.0177,2e-05,2.77921]
[1777671578081,35.34,78064.13,0.0,-0.01771,2e-05,2.78146]
[1777671578246,35.34,78064.23,0.0,-0.01772,2e-05,2.78233]
[1777671579402,35.34,78064.23,0.0,-0.01772,2e-05,2.78233]
[1777671579506,35.35,78064.16,0.0,-0.01773,2e-05,2.78363]
[1777671581268,35.35,78080.42,0.0,-0.01743,2e-05,2.74441]
[1777671586302,35.37,78089.38,0.0,-0.0173,2e-05,2.72656]
[1777671591337,35.38,78104.25,0.0,-0.01706,2e-05,2.69521]
[1777671598386,35.4,78104.73,0.0,-0.0171,2e-05,2.70028]
[1777671603421,35.42,78094.15,0.0,-0.01734,2e-05,2.73277]
[1777671608456,35.44,78097.5,0.0,-0.01732,2e-05,2.7301]
[1777671613491,35.45,78104.71,0.0,-0.01721,2e-05,2.71559]
[1777671615281,35.45,78109.37,0.0,-0.01712,2e-05,2.70398]
[1777671615505,35.45,78110.15,0.0,-0.01711,2e-05,2.70211]
[1777671618769,35.45,78115.05,0.0,-0.01702,2e-05,2.69016]
[1777671619533,35.45,78115.39,0.0,-0.01701,2e-05,2.68941]
[1777671620123,35.45,78115.39,0.0,-0.01701,2e-05,2.68941]
[1777671620541,35.45,78116.01,0.0,-0.017,2e-05,2.68796]
[1777671624399,35.45,78119.18,0.0,-0.01695,2e-05,2.6804]
[1777671624568,35.45,78135.29,0.0,-0.01665,2e-05,2.64076]
[1777671629606,35.46,78139.26,0.0,-0.0166,2e-05,2.63372]
[1777671634640,35.51,78129.48,0.0,-0.01689,2e-05,2.67225]
[1777671639675,35.53,78125.25,0.0,-0.01701,2e-05,2.68879]
[1777671642259,35.53,78119.97,0.0,-0.01713,2e-05,2.70432]
[1777671642696,35.54,78120.53,0.0,-0.01712,2e-05,2.7041]
[1777671642966,35.54,78120.53,0.0,-0.01712,2e-05,2.7041]
[1777671643493,35.54,78120.53,0.0,-0.01712,2e-05,2.7041]
[1777671648740,35.56,78119.61,0.0,-0.01719,2e-05,2.71335]
[1777671653775,35.58,78120.74,0.0,-0.01721,2e-05,2.71624]
[1777671658810,35.59,78110.91,0.0,-0.01744,2e-05,2.74652]
[1777671663845,35.61,78107.11,0.0,-0.01755,2e-05,2.76149]
[1777671668880,35.63,78101.86,0.0,-0.0177,2e-05,2.78105]
[1777671673914,35.64,78100.05,0.0,-0.01778,2e-05,2.79082]
[1777671678955,35.66,78095.26,0.0,-0.01791,2e-05,2.80817]
[1777671683985,35.67,78091.54,0.0,-0.01802,2e-05,2.82275]
[1777671689024,35.69,78095.26,0.0,-0.01798,2e-05,2.81822]
[1777671692045,35.7,78105.91,0.0,-0.01779,2e-05,2.79204]
[1777671697081,35.71,78107.99,0.0,-0.01778,2e-05,2.79201]
[1777671702114,35.73,78118.24,0.0,-0.01763,2e-05,2.77137]
[1777671703427,35.73,78118.24,0.0,-0.01763,2e-05,2.77137]
[1777671703524,35.73,78137.44,0.0,-0.01727,2e-05,2.72423]
[1777671705916,35.74,78141.32,0.0,-0.01722,2e-05,2.71684]
[1777671706166,35.74,78141.32,0.0,-0.01722,2e-05,2.71684]
[1777671708246,35.74,78150.62,0.0,-0.01705,2e-05,2.69497]
[1777671708272,35.74,78154.14,0.0,-0.01699,2e-05,2.68634]
[1777671710313,35.74,78154.14,0.0,-0.01699,2e-05,2.68639]
[1777671710383,35.74,78154.14,0.0,-0.01699,2e-05,2.68639]
[1777671710831,35.74,78152.52,0.0,-0.01702,2e-05,2.69045]
[1777671711179,35.74,78152.52,0.0,-0.01702,2e-05,2.69049]
[1777671716215,35.74,78143.18,0.0,-0.01719,2e-05,2.71368]
[1777671719236,35.75,78127.66,0.0,-0.0175,2e-05,2.75457]
[1777671724273,35.76,78125.32,0.0,-0.01758,2e-05,2.76566]
[1777671726819,35.77,78125.39,0.0,-0.01759,2e-05,2.76652]
[1777671727824,35.77,78125.41,0.0,-0.0176,2e-05,2.76749]
[1777671727293,35.77,78125.31,0.0,-0.01761,2e-05,2.76877]
[1777671728300,35.77,78125.25,0.0,-0.01761,2e-05,2.76947]
[1777671733335,35.79,78133.88,0.0,-0.01749,2e-05,2.75288]
[1777671738370,35.8,78133.46,0.0,-0.01753,2e-05,2.75915]
[1777671744411,35.82,78132.39,0.0,-0.0176,2e-05,2.76804]
[1777671748433,35.83,78129.62,0.0,-0.01768,2e-05,2.77807]
[1777671748515,35.83,78125.63,0.0,-0.01776,2e-05,2.78917]
[1777671750072,35.84,78125.63,0.0,-0.01777,2e-05,2.79017]
[1777671750686,35.84,78125.63,0.0,-0.01777,2e-05,2.79017]
[1777671759517,35.86,78119.75,0.0,-0.01794,2e-05,2.81249]
[1777671765559,35.88,78117.56,0.0,-0.01802,2e-05,2.82364]
[1777671770601,35.89,78117.96,0.0,-0.01805,2e-05,2.8272]
[1777671776636,35.91,78117.14,0.0,-0.01811,2e-05,2.83474]
[1777671781672,35.92,78093.58,0.0,-0.0186,2e-05,2.89912]
[1777671782680,35.95,78070.11,0.0,-0.01914,2e-05,2.96988]
[1777671787715,35.95,78065.2,0.0,-0.01924,2e-05,2.98372]
[1777671792749,35.95,78066.37,0.0,-0.01923,2e-05,2.98142]
[1777671797784,35.95,78067.9,0.0,-0.0192,2e-05,2.9782]
[1777671803828,35.96,78068.44,0.0,-0.0192,2e-05,2.9778]
[1777671808861,35.96,78071.29,0.0,-0.01915,2e-05,2.97115]
[1777671813897,35.96,78070.94,0.0,-0.01915,2e-05,2.97077]
[1777671818933,35.97,78068.84,0.0,-0.0192,2e-05,2.97724]
[1777671823966,35.97,78067.82,0.0,-0.01922,2e-05,2.98083]
[1777671829001,35.97,78068.92,0.0,-0.01921,2e-05,2.97924]
[1777671832273,35.98,78071.64,0.0,-0.01917,2e-05,2.97335]
[1777671832349,35.98,78079.73,0.0,-0.01901,2e-05,2.95332]
[1777671836397,35.99,78093.94,0.0,-0.01875,2e-05,2.91897]
[1777671839723,35.99,78094.61,0.0,-0.01874,2e-05,2.91798]
[1777671839759,35.99,78086.37,0.0,-0.01892,2e-05,2.94107]
[1777671845124,36.0,78075.31,0.0,-0.01917,2e-05,2.97374]
[1777671850158,36.01,78072.22,0.0,-0.01926,2e-05,2.98525]
[1777671855193,36.02,78068.53,0.0,-0.01936,2e-05,2.99834]
[1777671860228,36.03,78071.69,0.0,-0.01932,2e-05,2.99311]
[1777671865262,36.04,78073.01,0.0,-0.01932,2e-05,2.9934]
[1777671870297,36.05,78075.84,0.0,-0.01928,2e-05,2.98905]
[1777671875333,36.06,78077.75,0.0,-0.01925,2e-05,2.98489]
[1777671880369,36.07,78078.42,0.0,-0.01926,2e-05,2.98617]
[1777671887419,36.08,78078.96,0.0,-0.01929,2e-05,2.98899]
[1777671892454,36.09,78081.33,0.0,-0.01926,2e-05,2.98569]
[1777671897487,36.1,78088.71,0.0,-0.01913,2e-05,2.96928]
[1777671902524,36.11,78098.1,0.0,-0.01897,2e-05,2.94784]
[1777671907559,36.12,78098.29,0.0,-0.01899,2e-05,2.95073]
[1777671912593,36.13,78097.6,0.0,-0.01903,2e-05,2.95593]
[1777671917628,36.14,78099.58,0.0,-0.01902,2e-05,2.95412]
[1777671923669,36.15,78110.68,0.0,-0.01882,2e-05,2.92933]
[1777671926691,36.16,78125.33,0.0,-0.01855,2e-05,2.89351]
[1777671931726,36.17,78130.22,0.0,-0.01847,2e-05,2.88257]
[1777671936762,36.18,78122.7,0.0,-0.01865,2e-05,2.90578]
[1777671941803,36.19,78115.7,0.0,-0.01881,2e-05,2.92752]
[1777671946838,36.2,78114.98,0.0,-0.01885,2e-05,2.93291]
[1777671951873,36.21,78113.51,0.0,-0.01891,2e-05,2.94018]
[1777671956909,36.3,78102.39,0.0,-0.01938,2e-05,3.0014]
[1777671961943,36.38,78095.42,0.0,-0.01973,2e-05,3.04786]
[1777671966977,36.45,78087.81,0.0,-0.02008,2e-05,3.09293]
[1777671972016,36.47,78090.36,0.0,-0.02007,2e-05,3.09238]
[1777671977051,36.5,78104.09,0.0,-0.01987,2e-05,3.06627]
[1777671982087,36.51,78107.51,0.0,-0.01982,2e-05,3.05961]
[1777671987851,36.53,78104.6,0.0,-0.01993,2e-05,3.07469]
[1777671993162,36.54,78100.27,0.0,-0.02003,2e-05,3.08633]
[1777671998199,36.54,78098.62,0.0,-0.02008,2e-05,3.09304]
[1777672003233,36.55,78096.33,0.0,-0.02014,2e-05,3.10145]
[1777672008268,36.55,78092.72,0.0,-0.02024,2e-05,3.11344]
[1777672013303,36.56,78086.88,0.0,-0.02038,2e-05,3.13132]
[1777672018338,36.57,78085.85,0.0,-0.02041,2e-05,3.1361]
[1777672023374,36.57,78094.74,0.0,-0.02024,2e-05,3.11396]
[1777672028408,36.58,78104.76,0.0,-0.02005,2e-05,3.08963]
[1777672033443,36.59,78109.3,0.0,-0.01997,2e-05,3.0797]
[1777672038477,36.59,78108.85,0.0,-0.02,2e-05,3.08266]
[1777672043512,36.6,78109.7,0.0,-0.02,2e-05,3.08296]
[1777672048548,36.6,78110.6,0.0,-0.02,2e-05,3.08268]
[1777672053583,36.61,78104.64,0.0,-0.02012,2e-05,3.09845]
[1777672058617,36.62,78099.32,0.0,-0.02025,2e-05,3.11479]
[1777672063653,36.62,78090.33,0.0,-0.02045,2e-05,3.14098]
[1777672068688,36.63,78086.26,0.0,-0.02055,2e-05,3.15383]
[1777672074733,36.63,78085.05,0.0,-0.02059,2e-05,3.15921]
[1777672079765,36.64,78085.3,0.0,-0.0206,2e-05,3.16026]
[1777672084803,36.64,78085.66,0.0,-0.02061,2e-05,3.16095]
[1777672086814,36.64,78103.99,0.0,-0.02023,2e-05,3.112]
[1777672091849,36.65,78111.98,0.0,-0.02008,2e-05,3.09267]
[1777672096884,36.66,78118.1,0.0,-0.01997,2e-05,3.07844]
[1777672101919,36.66,78116.34,0.0,-0.02002,2e-05,3.08528]
[1777672106956,36.67,78115.23,0.0,-0.02006,2e-05,3.09027]
[1777672111989,36.67,78115.06,0.0,-0.02006,2e-05,3.09043]
[1777672118036,36.68,78113.49,0.0,-0.02011,2e-05,3.09698]
[1777672123069,36.69,78113.71,0.0,-0.02012,2e-05,3.09831]
[1777672128103,36.69,78116.93,0.0,-0.02007,2e-05,3.09164]
[1777672133138,36.7,78116.22,0.0,-0.0201,2e-05,3.09549]
[1777672138175,36.7,78113.99,0.0,-0.02016,2e-05,3.10337]
[1777672144217,36.71,78114.22,0.0,-0.02017,2e-05,3.10498]
[1777672149252,36.71,78113.67,0.0,-0.0202,2e-05,3.10828]
[1777672154287,36.72,78117.1,0.0,-0.02014,2e-05,3.10087]
[1777672159322,36.72,78123.13,0.0,-0.02003,2e-05,3.08657]
[1777672164357,36.73,78125.97,0.0,-0.01999,2e-05,3.08095]
[1777672169391,36.73,78127.35,0.0,-0.01997,2e-05,3.07925]
[1777672174427,36.74,78128.58,0.0,-0.01995,2e-05,3.07569]
[1777672179462,36.75,78129.76,0.0,-0.01994,2e-05,3.07453]
[1777672184497,36.75,78132.84,0.0,-0.01989,2e-05,3.06831]
[1777672189532,36.76,78135.72,0.0,-0.01985,2e-05,3.06266]
[1777672196226,36.76,78136.24,0.0,-0.01985,2e-05,3.06286]
[1777672201616,36.77,78134.6,0.0,-0.0199,2e-05,3.07029]
[1777672206653,36.78,78136.08,0.0,-0.01989,2e-05,3.06864]
[1777672211688,36.78,78138.89,0.0,-0.01985,2e-05,3.06309]
[1777672216721,36.79,78140.7,0.0,-0.01983,2e-05,3.06021]
[1777672221757,36.79,78142.86,0.0,-0.0198,2e-05,3.05638]
[1777672224778,36.8,78160.98,0.0,-0.01944,2e-05,3.00995]
[1777672229813,36.8,78155.18,0.0,-0.01957,2e-05,3.0274]
[1777672234848,36.81,78151.49,0.0,-0.01965,2e-05,3.03705]
[1777672240891,36.86,78150.66,0.0,-0.01981,2e-05,3.05791]
[1777672245927,36.87,78148.95,0.0,-0.01986,2e-05,3.0646]
[1777672250962,36.88,78147.67,0.0,-0.0199,2e-05,3.07016]
[1777672257004,36.88,78149.44,0.0,-0.01989,2e-05,3.0681]
[1777672260025,36.9,78134.97,0.0,-0.02022,2e-05,3.11146]
[1777672265061,36.9,78122.84,0.0,-0.02049,2e-05,3.14571]
[1777672270098,36.91,78118.96,0.0,-0.02058,2e-05,3.15766]
[1777672273117,36.91,78104.35,0.0,-0.0209,2e-05,3.19815]
[1777672278151,36.91,78098.83,0.0,-0.02103,2e-05,3.2143]
[1777672283185,36.92,78096.09,0.0,-0.02109,2e-05,3.22286]
[1777672288222,36.92,78095.63,0.0,-0.02111,2e-05,3.22516]
[1777672293257,36.92,78087.56,0.0,-0.02128,2e-05,3.24606]
[1777672298292,36.92,78089.77,0.0,-0.02124,2e-05,3.24094]
[1777672303332,36.93,78085.23,0.0,-0.02135,2e-05,3.25447]
[1777672308363,36.93,78089.0,0.0,-0.02127,2e-05,3.24509]
[1777672314405,36.93,78095.46,0.0,-0.02114,2e-05,3.22862]
[1777672320451,36.94,78097.69,0.0,-0.0211,2e-05,3.22383]
[1777672325481,36.94,78100.8,0.0,-0.02105,2e-05,3.21644]
[1777672330516,36.94,78106.49,0.0,-0.02093,2e-05,3.20206]
[1777672335553,36.95,78107.28,0.0,-0.02093,2e-05,3.20112]
[1777672340588,36.95,78107.96,0.0,-0.02092,2e-05,3.20048]
[1777672346630,36.96,78111.31,0.0,-0.02086,2e-05,3.19282]
[1777672352672,36.96,78113.0,0.0,-0.02082,2e-05,3.18738]
[1777672357707,36.96,78114.69,0.0,-0.02079,2e-05,3.18403]
[1777672362742,36.97,78114.62,0.0,-0.02081,2e-05,3.18549]
[1777672368784,36.97,78115.27,0.0,-0.02081,2e-05,3.18549]
[1777672373819,36.98,78112.64,0.0,-0.02087,2e-05,3.19388]
[1777672378854,36.98,78115.47,0.0,-0.02082,2e-05,3.18736]
[1777672383890,36.98,78116.32,0.0,-0.02081,2e-05,3.1863]
[1777672389931,36.99,78127.24,0.0,-0.02059,2e-05,3.15839]
[1777672395973,36.99,78132.77,0.0,-0.02049,2e-05,3.14523]
[1777672401007,37.0,78133.35,0.0,-0.02049,2e-05,3.14514]
[1777672406044,37.0,78146.68,0.0,-0.02022,2e-05,3.11109]
[1777672411082,37.01,78150.83,0.0,-0.02014,2e-05,3.09952]
[1777672416114,37.01,78139.18,0.0,-0.02039,2e-05,3.13237]
[1777672421158,37.01,78131.78,0.0,-0.02056,2e-05,3.15372]
[1777672426197,37.02,78126.5,0.0,-0.02068,2e-05,3.1693]
[1777672431223,37.02,78114.76,0.0,-0.02094,2e-05,3.20231]
[1777672436258,37.02,78121.01,0.0,-0.02081,2e-05,3.18631]
[1777672441295,37.03,78121.35,0.0,-0.02082,2e-05,3.18653]
[1777672446333,37.03,78116.74,0.0,-0.02092,2e-05,3.20012]
[1777672451368,37.03,78115.11,0.0,-0.02096,2e-05,3.20553]
[1777672456407,37.04,78119.53,0.0,-0.02088,2e-05,3.19445]
[1777672461438,37.04,78123.49,0.0,-0.0208,2e-05,3.18475]
[1777672466474,37.04,78124.31,0.0,-0.02079,2e-05,3.18362]
[1777672471510,37.05,78128.54,0.0,-0.0207,2e-05,3.17095]
[1777672476544,37.05,78128.7,0.0,-0.0207,2e-05,3.17169]
[1777672481580,37.05,78130.86,0.0,-0.02067,2e-05,3.16704]
[1777672488628,37.06,78133.85,0.0,-0.02062,2e-05,3.16074]
[1777672493671,37.06,78135.19,0.0,-0.0206,2e-05,3.15837]
[1777672498701,37.06,78146.63,0.0,-0.02037,2e-05,3.12895]
[1777672503734,37.07,78145.25,0.0,-0.02041,2e-05,3.13422]
[1777672508769,37.07,78142.01,0.0,-0.02049,2e-05,3.14437]
[1777672513804,37.08,78142.01,0.0,-0.0205,2e-05,3.14586]
[1777672518839,37.08,78137.42,0.0,-0.02061,2e-05,3.15961]
[1777672523874,37.09,78136.27,0.0,-0.02064,2e-05,3.16409]
[1777672528909,37.09,78126.36,0.0,-0.02086,2e-05,3.19218]
[1777672533944,37.09,78120.11,0.0,-0.02099,2e-05,3.20787]
[1777672539988,37.1,78121.14,0.0,-0.02098,2e-05,3.20638]
[1777672545023,37.1,78118.59,0.0,-0.02104,2e-05,3.21425]
[1777672550058,37.1,78123.26,0.0,-0.02095,2e-05,3.20254]
[1777672555093,37.1,78125.83,0.0,-0.0209,2e-05,3.19659]
[1777672560130,37.11,78127.62,0.0,-0.02087,2e-05,3.19278]
[1777672565163,37.11,78133.14,0.0,-0.02076,2e-05,3.17889]
[1777672570198,37.11,78135.12,0.0,-0.02073,2e-05,3.1747]
[1777672575238,37.12,78132.46,0.0,-0.02079,2e-05,3.18301]
[1777672580268,37.12,78132.12,0.0,-0.02081,2e-05,3.18501]
[1777672585303,37.12,78132.52,0.0,-0.02081,2e-05,3.185]
[1777672590338,37.13,78132.58,0.0,-0.02081,2e-05,3.18591]
[1777672595373,37.13,78129.31,0.0,-0.02088,2e-05,3.1935]
[1777672600409,37.13,78129.67,0.0,-0.02088,2e-05,3.19351]
[1777672605445,37.13,78129.34,0.0,-0.02089,2e-05,3.19538]
[1777672610478,37.14,78131.75,0.0,-0.02085,2e-05,3.18979]
[1777672615513,37.14,78131.76,0.0,-0.02085,2e-05,3.19071]
[1777672620549,37.14,78131.28,0.0,-0.02087,2e-05,3.19295]
[1777672626591,37.15,78130.66,0.0,-0.02089,2e-05,3.19576]
[1777672631627,37.15,78129.74,0.0,-0.02092,2e-05,3.19923]
[1777672637668,37.15,78128.17,0.0,-0.02096,2e-05,3.20464]
[1777672642703,37.15,78127.78,0.0,-0.02098,2e-05,3.20665]
[1777672648745,37.16,78127.52,0.0,-0.02099,2e-05,3.20851]
[1777672653780,37.16,78127.33,0.0,-0.02099,2e-05,3.20763]
[1777672658815,37.16,78129.07,0.0,-0.02096,2e-05,3.20387]
[1777672664857,37.17,78128.32,0.0,-0.02099,2e-05,3.20709]
[1777672669891,37.17,78129.58,0.0,-0.02097,2e-05,3.2046]
[1777672674927,37.17,78137.8,0.0,-0.0208,2e-05,3.18335]
[1777672679967,37.18,78144.32,0.0,-0.02067,2e-05,3.16691]
[1777672684999,37.18,78144.18,0.0,-0.02068,2e-05,3.16849]
[1777672690034,37.18,78146.29,0.0,-0.02065,2e-05,3.16402]
[1777672695070,37.19,78144.29,0.0,-0.0207,2e-05,3.17061]
[1777672700109,37.19,78146.59,0.0,-0.02066,2e-05,3.16557]
[1777672705139,37.19,78149.32,0.0,-0.02061,2e-05,3.15967]
[1777672710175,37.2,78151.58,0.0,-0.02058,2e-05,3.15483]
[1777672716218,37.2,78154.79,0.0,-0.02051,2e-05,3.14546]
[1777672721251,37.21,78152.03,0.0,-0.02057,2e-05,3.15413]
[1777672728303,37.21,78151.73,0.0,-0.02059,2e-05,3.15667]
[1777672734345,37.21,78163.57,0.0,-0.02036,2e-05,3.12665]
[1777672739377,37.22,78161.26,0.0,-0.02042,2e-05,3.13415]
[1777672746431,37.22,78158.1,0.0,-0.0205,2e-05,3.14446]
[1777672751465,37.23,78152.31,0.0,-0.02063,2e-05,3.16127]
[1777672756501,37.23,78153.04,0.0,-0.02062,2e-05,3.16056]
[1777672761537,37.23,78154.73,0.0,-0.0206,2e-05,3.15729]
[1777672762244,37.23,78154.73,0.0,-0.0206,2e-05,3.15729]
[1777672762542,37.24,78154.66,0.0,-0.0206,2e-05,3.15774]
[1777672766571,37.23,78155.2,0.0,-0.02058,2e-05,3.15532]
[1777672768380,37.23,78155.13,0.0,-0.02058,2e-05,3.15527]
[1777672768586,37.23,78154.93,0.0,-0.02058,2e-05,3.15557]
[1777672774628,37.24,78155.33,0.0,-0.02057,2e-05,3.15374]
[1777672779661,37.24,78164.94,0.0,-0.02038,2e-05,3.12951]
[1777672784697,37.24,78168.46,0.0,-0.02032,2e-05,3.12165]
[1777672789733,37.25,78172.67,0.0,-0.02025,2e-05,3.112]
[1777672795775,37.25,78176.01,0.0,-0.02019,2e-05,3.10496]
[1777672800842,37.26,78177.46,0.0,-0.02017,2e-05,3.10202]
[1777672803110,37.26,78184.26,0.0,-0.02004,2e-05,3.08529]
[1777672803841,37.26,78191.54,0.0,-0.01989,2e-05,3.0665]
[1777672808877,37.27,78194.57,0.0,-0.01984,2e-05,3.06036]
[1777672813914,37.26,78201.08,0.0,-0.0197,2e-05,3.0418]
[1777672818949,37.25,78202.03,0.0,-0.01965,2e-05,3.03559]
[1777672823984,37.24,78201.34,0.0,-0.01964,2e-05,3.03371]
[1777672829608,37.23,78202.69,0.0,-0.01959,2e-05,3.02727]
[1777672829627,37.23,78202.92,0.0,-0.01957,2e-05,3.02523]
[1777672835063,37.22,78203.01,0.0,-0.01953,2e-05,3.01914]
[1777672841842,37.2,78203.1,0.0,-0.01949,2e-05,3.01398]
[1777672848153,37.19,78202.5,0.0,-0.01947,2e-05,3.01142]
[1777672850149,37.19,78202.26,0.0,-0.01947,2e-05,3.01137]
[1777672850167,37.19,78202.2,0.0,-0.01947,2e-05,3.01085]
[1777672851561,37.19,78202.2,0.0,-0.01947,2e-05,3.01085]
[1777672851599,37.18,78204.5,0.0,-0.01941,2e-05,3.00357]
[1777672855202,37.18,78224.92,0.0,-0.01899,2e-05,2.94925]
[1777672860238,37.17,78221.23,0.0,-0.01905,2e-05,2.95595]
[1777672865278,37.16,78217.86,0.0,-0.01909,2e-05,2.96173]
[1777672870332,37.15,78215.37,0.0,-0.01912,2e-05,2.9653]
[1777672875368,37.14,78208.97,0.0,-0.01922,2e-05,2.97884]
[1777672881408,37.13,78205.5,0.0,-0.01926,2e-05,2.98368]
[1777672886443,37.12,78206.31,0.0,-0.01922,2e-05,2.97872]
[1777672892180,37.12,78215.01,0.0,-0.01903,2e-05,2.95428]
[1777672898182,37.11,78217.13,0.0,-0.01896,2e-05,2.9436]
[1777672898528,37.1,78217.13,0.0,-0.01895,2e-05,2.94262]
[1777672901248,37.08,78216.37,0.0,-0.01889,2e-05,2.93492]
[1777672901549,37.06,78216.29,0.0,-0.01886,2e-05,2.93045]
[1777672906585,37.04,78221.89,0.0,-0.0187,2e-05,2.9099]
[1777672911619,37.04,78222.8,0.0,-0.01867,2e-05,2.90558]
[1777672916654,37.03,78225.18,0.0,-0.01861,2e-05,2.89751]
[1777672921690,37.03,78224.33,0.0,-0.01861,2e-05,2.89771]
[1777672926727,37.02,78229.92,0.0,-0.01849,2e-05,2.8817]
[1777672931759,37.01,78229.52,0.0,-0.01848,2e-05,2.88089]
[1777672936794,37.01,78230.57,0.0,-0.01845,2e-05,2.87637]
[1777672941829,37.0,78232.52,0.0,-0.01839,2e-05,2.86961]
[1777672946865,37.0,78231.09,0.0,-0.01841,2e-05,2.87136]
[1777672951899,36.99,78225.1,0.0,-0.01849,2e-05,2.88233]
[1777672955930,36.99,78208.67,0.0,-0.0188,2e-05,2.92222]
[1777672960962,36.98,78204.77,0.0,-0.01886,2e-05,2.92991]
[1777672965998,36.97,78202.8,0.0,-0.01888,2e-05,2.93274]
[1777672971033,36.97,78212.6,0.0,-0.01867,2e-05,2.90575]
[1777672971596,36.97,78212.6,0.0,-0.01867,2e-05,2.90575]
[1777672972040,36.97,78210.15,0.0,-0.01872,2e-05,2.91158]
[1777672977075,36.97,78213.75,0.0,-0.01866,2e-05,2.90368]
[1777672978146,36.97,78213.75,0.0,-0.01866,2e-05,2.90368]
[1777672979091,36.97,78214.47,0.0,-0.01865,2e-05,2.90238]
[1777672984141,36.97,78214.76,0.0,-0.01863,2e-05,2.89968]
[1777672989165,36.96,78217.15,0.0,-0.01857,2e-05,2.89167]
[1777672994200,36.95,78219.04,0.0,-0.01852,2e-05,2.88497]
[1777672999235,36.95,78219.41,0.0,-0.01849,2e-05,2.88213]
[1777673004270,36.94,78219.24,0.0,-0.01848,2e-05,2.88065]
[1777673009305,36.94,78220.1,0.0,-0.01845,2e-05,2.87659]
[1777673014342,36.93,78215.59,0.0,-0.01851,2e-05,2.88385]
[1777673019378,36.93,78216.44,0.0,-0.01848,2e-05,2.87978]
[1777673024414,36.92,78208.86,0.0,-0.01861,2e-05,2.897]
[1777673028176,36.92,78209.15,0.0,-0.0186,2e-05,2.89546]
[1777673028919,36.92,78208.7,0.0,-0.01861,2e-05,2.8962]
[1777673029604,36.91,78206.68,0.0,-0.01864,2e-05,2.90052]
[1777673029612,36.91,78206.33,0.0,-0.01864,2e-05,2.90101]
[1777673035491,36.91,78200.36,0.0,-0.01874,2e-05,2.91417]
[1777673040526,36.9,78201.03,0.0,-0.01872,2e-05,2.91047]
[1777673045563,36.89,78197.13,0.0,-0.01878,2e-05,2.91805]
[1777673051106,36.89,78189.07,0.0,-0.01892,2e-05,2.93703]
[1777673051114,36.89,78189.39,0.0,-0.01891,2e-05,2.93579]
[1777673055172,36.88,78191.12,0.0,-0.01887,2e-05,2.93052]
[1777673055245,36.88,78191.37,0.0,-0.01886,2e-05,2.92904]
[1777673056574,36.88,78191.37,0.0,-0.01886,2e-05,2.92862]
[1777673057180,36.88,78191.37,0.0,-0.01886,2e-05,2.92862]
[1777673056674,36.88,78192.68,0.0,-0.01883,2e-05,2.92485]
[1777673057645,36.88,78192.68,0.0,-0.01882,2e-05,2.92443]
[1777673059066,36.88,78192.68,0.0,-0.01882,2e-05,2.92443]
[1777673059072,36.88,78193.01,0.0,-0.01882,2e-05,2.92317]
[1777673061061,36.88,78193.01,0.0,-0.01881,2e-05,2.92275]
[1777673061104,36.87,78193.45,0.0,-0.0188,2e-05,2.92121]
[1777673062275,36.87,78193.45,0.0,-0.0188,2e-05,2.92079]
[1777673062679,36.87,78194.3,0.0,-0.01878,2e-05,2.9182]
[1777673069729,36.86,78195.69,0.0,-0.01873,2e-05,2.91177]
[1777673074766,36.86,78204.09,0.0,-0.01854,2e-05,2.8863]
[1777673079799,36.85,78214.24,0.0,-0.01833,2e-05,2.85901]
[1777673086855,36.85,78212.69,0.0,-0.01834,2e-05,2.86059]
[1777673091890,36.84,78210.87,0.0,-0.01836,2e-05,2.86349]
[1777673096925,36.84,78206.77,0.0,-0.01843,2e-05,2.87211]
[1777673101961,36.83,78206.47,0.0,-0.01842,2e-05,2.8711]
[1777673111023,36.82,78205.92,0.0,-0.01841,2e-05,2.86936]
[1777673116059,36.82,78199.43,0.0,-0.01852,2e-05,2.88396]
[1777673121095,36.81,78200.84,0.0,-0.01848,2e-05,2.8786]
[1777673126129,36.81,78201.97,0.0,-0.01844,2e-05,2.87401]
[1777673132171,36.8,78202.07,0.0,-0.01841,2e-05,2.86957]
[1777673137207,36.79,78205.16,0.0,-0.01834,2e-05,2.86021]
[1777673142242,36.79,78209.38,0.0,-0.01825,2e-05,2.84814]
[1777673147276,36.79,78209.73,0.0,-0.01823,2e-05,2.84585]
[1777673152311,36.78,78209.46,0.0,-0.01823,2e-05,2.84511]
[1777673157347,36.78,78209.19,0.0,-0.01822,2e-05,2.84437]
[1777673162381,36.77,78211.71,0.0,-0.01816,2e-05,2.83669]
[1777673167418,36.77,78210.21,0.0,-0.01818,2e-05,2.83908]
[1777673174179,36.76,78209.21,0.0,-0.01819,2e-05,2.83966]
[1777673179501,36.76,78216.97,0.0,-0.01803,2e-05,2.81895]
[1777673184535,36.76,78217.83,0.0,-0.018,2e-05,2.81563]
[1777673189570,36.75,78221.32,0.0,-0.01793,2e-05,2.8058]
[1777673196619,36.75,78228.57,0.0,-0.01777,2e-05,2.78429]
[1777673201653,36.75,78235.25,0.0,-0.01764,2e-05,2.76696]
[1777673206689,36.74,78236.46,0.0,-0.01761,2e-05,2.76299]
[1777673211724,36.74,78234.6,0.0,-0.01764,2e-05,2.76671]
[1777673216759,36.74,78236.57,0.0,-0.01759,2e-05,2.76101]
[1777673221794,36.74,78238.14,0.0,-0.01756,2e-05,2.75632]
[1777673224815,36.73,78256.4,0.0,-0.01722,2e-05,2.7115]
[1777673229851,36.73,78258.74,0.0,-0.01717,2e-05,2.70541]
[1777673234886,36.73,78262.89,0.0,-0.0171,2e-05,2.69501]
[1777673239924,36.73,78262.92,0.0,-0.01709,2e-05,2.69455]
[1777673244957,36.73,78259.14,0.0,-0.01716,2e-05,2.70323]
[1777673249993,36.73,78260.71,0.0,-0.01713,2e-05,2.69897]
[1777673255027,36.73,78261.75,0.0,-0.01709,2e-05,2.6939]
[1777673260064,36.72,78249.41,0.0,-0.01731,2e-05,2.72314]
[1777673261069,36.72,78232.76,0.0,-0.01762,2e-05,2.76367]
[1777673266104,36.72,78220.81,0.0,-0.01783,2e-05,2.79198]
[1777673271139,36.72,78218.05,0.0,-0.01788,2e-05,2.79764]
[1777673276174,36.71,78214.33,0.0,-0.01794,2e-05,2.80572]
[1777673281209,36.71,78211.63,0.0,-0.01798,2e-05,2.8113]
[1777673286245,36.71,78209.03,0.0,-0.01802,2e-05,2.81666]
[1777673291280,36.7,78212.28,0.0,-0.01795,2e-05,2.80749]
[1777673296322,36.7,78213.41,0.0,-0.01792,2e-05,2.80368]
[1777673301349,36.7,78220.9,0.0,-0.01777,2e-05,2.78415]
[1777673306384,36.69,78225.81,0.0,-0.01768,2e-05,2.77122]
[1777673311421,36.69,78226.36,0.0,-0.01765,2e-05,2.76689]
[1777673316457,36.69,78230.62,0.0,-0.01756,2e-05,2.75557]
[1777673321491,36.69,78238.21,0.0,-0.01741,2e-05,2.73628]
[1777673326526,36.69,78239.66,0.0,-0.01738,2e-05,2.73207]
[1777673331562,36.68,78241.53,0.0,-0.01734,2e-05,2.72684]
[1777673336599,36.68,78245.36,0.0,-0.01727,2e-05,2.71693]
[1777673341636,36.68,78243.25,0.0,-0.0173,2e-05,2.72145]
[1777673346666,36.68,78243.97,0.0,-0.01729,2e-05,2.71906]
[1777673351702,36.68,78244.44,0.0,-0.01727,2e-05,2.71727]
[1777673357743,36.67,78245.23,0.0,-0.01725,2e-05,2.7146]
[1777673362779,36.67,78248.17,0.0,-0.01719,2e-05,2.70686]
[1777673367821,36.67,78248.67,0.0,-0.01718,2e-05,2.70509]
[1777673372853,36.67,78250.34,0.0,-0.01713,2e-05,2.6984]
[1777673377884,36.67,78250.56,0.0,-0.01712,2e-05,2.69726]
[1777673382920,36.66,78252.02,0.0,-0.01709,2e-05,2.69325]
[1777673387953,36.66,78250.38,0.0,-0.01712,2e-05,2.69671]
[1777673392991,36.66,78251.02,0.0,-0.0171,2e-05,2.69467]
[1777673398025,36.66,78250.63,0.0,-0.01711,2e-05,2.69512]
[1777673403063,36.66,78247.77,0.0,-0.01716,2e-05,2.70153]
[1777673413130,36.66,78249.56,0.0,-0.01712,2e-05,2.69618]
[1777673418165,36.65,78244.45,0.0,-0.01721,2e-05,2.70799]
[1777673424208,36.65,78241.86,0.0,-0.01725,2e-05,2.71346]
[1777673429244,36.65,78242.48,0.0,-0.01723,2e-05,2.71125]
[1777673434280,36.65,78246.4,0.0,-0.01714,2e-05,2.69896]
[1777673444351,36.64,78246.94,0.0,-0.01712,2e-05,2.69634]
[1777673449386,36.64,78256.16,0.0,-0.01695,2e-05,2.67361]
[1777673454421,36.64,78256.85,0.0,-0.01693,2e-05,2.6715]
[1777673459454,36.64,78257.03,0.0,-0.01693,2e-05,2.67068]
[1777673464491,36.64,78254.8,0.0,-0.01697,2e-05,2.67563]
[1777673469525,36.64,78256.84,0.0,-0.01693,2e-05,2.67036]
[1777673474560,36.64,78258.49,0.0,-0.01689,2e-05,2.66611]
[1777673479595,36.63,78255.66,0.0,-0.01694,2e-05,2.67266]
[1777673484630,36.63,78257.94,0.0,-0.0169,2e-05,2.66688]
[1777673489665,36.63,78257.36,0.0,-0.01691,2e-05,2.66801]
[1777673494700,36.63,78259.59,0.0,-0.01685,2e-05,2.66033]
[1777673499742,36.63,78264.0,0.0,-0.01677,2e-05,2.6496]
[1777673506500,36.63,78263.65,0.0,-0.01678,2e-05,2.65022]
[1777673512832,36.63,78263.8,0.0,-0.01677,2e-05,2.64965]
[1777673518874,36.63,78266.71,0.0,-0.01672,2e-05,2.64256]
[1777673524919,36.63,78270.77,0.0,-0.01665,2e-05,2.63281]
[1777673529951,36.63,78273.03,0.0,-0.01661,2e-05,2.62748]
[1777673534987,36.63,78269.11,0.0,-0.01668,2e-05,2.63677]
[1777673540033,36.63,78269.06,0.0,-0.01668,2e-05,2.63689]
[1777673545056,36.63,78269.25,0.0,-0.01667,2e-05,2.63646]
[1777673550092,36.63,78268.27,0.0,-0.01669,2e-05,2.63882]
[1777673555134,36.63,78264.78,0.0,-0.01674,2e-05,2.64505]
[1777673560161,36.63,78263.89,0.0,-0.01676,2e-05,2.64715]
[1777673565197,36.63,78263.14,0.0,-0.01677,2e-05,2.64892]
[1777673571238,36.63,78259.92,0.0,-0.01683,2e-05,2.65657]
[1777673576275,36.63,78264.65,0.0,-0.01674,2e-05,2.64528]
[1777673581311,36.63,78267.24,0.0,-0.0167,2e-05,2.6392]
[1777673586345,36.63,78269.92,0.0,-0.01665,2e-05,2.63306]
[1777673591383,36.63,78275.86,0.0,-0.01656,2e-05,2.62032]
[1777673596416,36.64,78273.18,0.0,-0.01661,2e-05,2.6268]
[1777673601452,36.64,78270.26,0.0,-0.01666,2e-05,2.6341]
[1777673605186,36.64,78271.13,0.0,-0.01665,2e-05,2.63242]
[1777673605479,36.64,78272.11,0.0,-0.01663,2e-05,2.63022]
[1777673609233,36.64,78272.61,0.0,-0.01662,2e-05,2.62929]
[1777673609507,36.64,78273.51,0.0,-0.01661,2e-05,2.62717]
[1777673610701,36.64,78273.51,0.0,-0.01661,2e-05,2.62717]
[1777673610803,36.64,78273.6,0.0,-0.01661,2e-05,2.62707]
[1777673616556,36.64,78275.67,0.0,-0.01656,2e-05,2.62042]
[1777673621591,36.64,78276.7,0.0,-0.01654,2e-05,2.61806]
[1777673626626,36.64,78276.34,0.0,-0.01655,2e-05,2.61896]
[1777673631661,36.64,78277.5,0.0,-0.01653,2e-05,2.61626]
[1777673633321,36.64,78284.81,0.0,-0.0164,2e-05,2.59905]
[1777673633676,36.64,78285.08,0.0,-0.0164,2e-05,2.59845]
[1777673638711,36.64,78287.61,0.0,-0.01635,2e-05,2.59276]
[1777673643750,36.64,78286.61,0.0,-0.01637,2e-05,2.59537]
[1777673648782,36.64,78285.77,0.0,-0.01639,2e-05,2.59762]
[1777673654826,36.64,78282.61,0.0,-0.01645,2e-05,2.6054]
[1777673659862,36.65,78272.84,0.0,-0.01662,2e-05,2.62874]
[1777673660776,36.65,78272.84,0.0,-0.01662,2e-05,2.62874]
[1777673660867,36.65,78272.4,0.0,-0.01663,2e-05,2.62981]
[1777673665902,36.65,78272.86,0.0,-0.01664,2e-05,2.63099]
[1777673670939,36.66,78268.96,0.0,-0.01672,2e-05,2.64147]
[1777673677693,36.68,78266.92,0.0,-0.0168,2e-05,2.65201]
[1777673683021,36.7,78266.74,0.0,-0.01684,2e-05,2.65791]
[1777673686218,36.7,78274.75,0.0,-0.01672,2e-05,2.64102]
[1777673686318,36.71,78277.92,0.0,-0.01668,2e-05,2.63575]
[1777673693091,36.71,78276.93,0.0,-0.0167,2e-05,2.63836]
[1777673696132,36.71,78274.84,0.0,-0.01673,2e-05,2.6434]
[1777673696178,36.71,78247.78,0.0,-0.01722,2e-05,2.70834]
[1777673697525,36.71,78247.78,0.0,-0.01722,2e-05,2.70834]
[1777673697626,36.71,78232.96,0.0,-0.01749,2e-05,2.74439]
[1777673698145,36.71,78232.96,0.0,-0.01749,2e-05,2.74439]
[1777673698242,36.71,78232.44,0.0,-0.0175,2e-05,2.74566]
[1777673704171,36.86,78237.48,0.0,-0.01776,2e-05,2.78044]
[1777673705180,36.88,78255.35,0.0,-0.0175,2e-05,2.74566]
[1777673710212,36.91,78254.43,0.0,-0.01759,2e-05,2.75791]
[1777673717985,36.93,78254.6,0.0,-0.01763,2e-05,2.76384]
[1777673725317,36.93,78255.65,0.0,-0.0176,2e-05,2.75974]
[1777673730352,36.93,78259.33,0.0,-0.01753,2e-05,2.74982]
[1777673732626,36.93,78265.99,0.0,-0.01739,2e-05,2.73137]
[1777673732711,36.92,78269.4,0.0,-0.01733,2e-05,2.72299]
[1777673738409,36.92,78270.86,0.0,-0.0173,2e-05,2.71873]
[1777673743443,36.92,78277.58,0.0,-0.01717,2e-05,2.70214]
[1777673748478,36.92,78276.76,0.0,-0.01718,2e-05,2.70374]
[1777673750293,36.92,78275.59,0.0,-0.0172,2e-05,2.70648]
[1777673750297,36.92,78275.05,0.0,-0.01721,2e-05,2.70771]
[1777673753563,36.92,78274.44,0.0,-0.01722,2e-05,2.70904]
[1777673753652,36.92,78273.96,0.0,-0.01723,2e-05,2.71013]
[1777673759219,36.92,78272.74,0.0,-0.01725,2e-05,2.71275]
[1777673759888,36.92,78272.74,0.0,-0.01725,2e-05,2.71275]
[1777673760287,36.92,78271.94,0.0,-0.01727,2e-05,2.71461]
[1777673760562,36.92,78271.94,0.0,-0.01726,2e-05,2.71455]
[1777673764878,36.92,78271.22,0.0,-0.01728,2e-05,2.71616]
[1777673764967,36.92,78273.2,0.0,-0.01724,2e-05,2.71127]
[1777673767950,36.92,78273.2,0.0,-0.01724,2e-05,2.71117]
[1777673768618,36.92,78267.57,0.0,-0.01734,2e-05,2.72464]
[1777673773653,36.92,78266.01,0.0,-0.01737,2e-05,2.72806]
[1777673775020,36.91,78265.19,0.0,-0.01738,2e-05,2.72998]
[1777673775669,36.91,78265.4,0.0,-0.01738,2e-05,2.7294]
[1777673780704,36.91,78265.36,0.0,-0.01738,2e-05,2.72918]
[1777673785737,36.91,78265.82,0.0,-0.01736,2e-05,2.72776]
[1777673788376,36.91,78266.39,0.0,-0.01735,2e-05,2.72628]
[1777673788758,36.91,78267.35,0.0,-0.01734,2e-05,2.7239]
[1777673793793,36.91,78266.06,0.0,-0.01734,2e-05,2.72461]
[1777673798728,36.91,78267.94,0.0,-0.01731,2e-05,2.71983]
[1777673798829,36.91,78268.16,0.0,-0.0173,2e-05,2.71925]
[1777673799988,36.91,78268.16,0.0,-0.0173,2e-05,2.71925]
[1777673800026,36.91,78270.01,0.0,-0.01727,2e-05,2.71473]
[1777673805901,36.91,78271.39,0.0,-0.01725,2e-05,2.71172]
[1777673810938,36.91,78275.09,0.0,-0.01718,2e-05,2.70261]
[1777673815971,36.91,78276.02,0.0,-0.01716,2e-05,2.70021]
[1777673821007,36.91,78277.26,0.0,-0.01714,2e-05,2.69707]
[1777673826041,36.91,78274.91,0.0,-0.01718,2e-05,2.70253]
[1777673831077,36.91,78271.28,0.0,-0.01724,2e-05,2.71101]
[1777673836116,36.95,78262.59,0.0,-0.01751,2e-05,2.74622]
[1777673842155,37.12,78262.94,0.0,-0.01792,2e-05,2.80155]
[1777673847189,37.16,78264.24,0.0,-0.01799,2e-05,2.81058]
[1777673852225,37.16,78266.42,0.0,-0.01792,2e-05,2.80176]
[1777673856689,37.15,78266.63,0.0,-0.01791,2e-05,2.80047]
[1777673856759,37.15,78279.02,0.0,-0.01768,2e-05,2.76971]
[1777673862295,37.15,78277.97,0.0,-0.01769,2e-05,2.77124]
[1777673867334,37.15,78276.99,0.0,-0.0177,2e-05,2.77244]
[1777673872365,37.14,78277.31,0.0,-0.01769,2e-05,2.77068]
[1777673877399,37.14,78276.85,0.0,-0.01769,2e-05,2.77084]
[1777673882435,37.14,78273.65,0.0,-0.01774,2e-05,2.77764]
[1777673887470,37.13,78273.2,0.0,-0.01774,2e-05,2.77773]
[1777673892823,37.13,78270.74,0.0,-0.01778,2e-05,2.78292]
[1777673892867,37.13,78270.99,0.0,-0.01778,2e-05,2.7821]
[1777673894261,37.13,78270.99,0.0,-0.01777,2e-05,2.78189]
[1777673894859,37.13,78270.99,0.0,-0.01777,2e-05,2.78189]
[1777673900564,37.13,78272.35,0.0,-0.01774,2e-05,2.77717]
[1777673905602,37.12,78272.57,0.0,-0.01773,2e-05,2.77566]
[1777673906859,37.12,78272.57,0.0,-0.01773,2e-05,2.77566]
[1777673906960,37.12,78274.49,0.0,-0.01769,2e-05,2.77079]
[1777673912651,37.12,78275.61,0.0,-0.01765,2e-05,2.76483]
[1777673917685,37.12,78273.23,0.0,-0.01769,2e-05,2.76975]
[1777673922721,37.11,78272.4,0.0,-0.01769,2e-05,2.77087]
[1777673927756,37.11,78272.37,0.0,-0.01769,2e-05,2.77003]
[1777673932791,37.11,78272.44,0.0,-0.01768,2e-05,2.76896]
[1777673937827,37.11,78272.17,0.0,-0.01768,2e-05,2.76872]
[1777673943867,37.1,78272.12,0.0,-0.01767,2e-05,2.76773]
[1777673948906,37.1,78281.2,0.0,-0.0175,2e-05,2.74475]
[1777673953938,37.1,78281.34,0.0,-0.01749,2e-05,2.74369]
[1777673959981,37.09,78282.03,0.0,-0.01747,2e-05,2.74118]
[1777673966025,37.09,78286.21,0.0,-0.01739,2e-05,2.73023]
[1777673971059,37.09,78288.24,0.0,-0.01733,2e-05,2.72249]
[1777673976095,37.09,78286.57,0.0,-0.01736,2e-05,2.72575]
[1777673981150,37.09,78288.95,0.0,-0.01731,2e-05,2.71944]
[1777673981159,37.09,78305.73,0.0,-0.017,2e-05,2.67919]
[1777673981338,37.09,78305.73,0.0,-0.017,2e-05,2.67919]
[1777673982138,37.08,78306.19,0.0,-0.017,2e-05,2.67798]
[1777673983904,37.09,78312.39,0.0,-0.01689,2e-05,2.66385]
[1777673984151,37.09,78316.57,0.0,-0.01682,2e-05,2.65455]
[1777673988000,37.09,78317.08,0.0,-0.01682,2e-05,2.65514]
[1777673988180,37.1,78316.45,0.0,-0.01684,2e-05,2.65722]
[1777673993214,37.1,78315.57,0.0,-0.01686,2e-05,2.65971]
[1777673998246,37.1,78315.62,0.0,-0.01686,2e-05,2.65936]
[1777674002488,37.1,78316.49,0.0,-0.01684,2e-05,2.65717]
[1777674002555,37.1,78316.74,0.0,-0.01683,2e-05,2.65651]
[1777674008320,37.1,78318.22,0.0,-0.01682,2e-05,2.65507]
[1777674011341,37.11,78334.87,0.0,-0.01655,2e-05,2.61921]
[1777674016395,37.13,78342.09,0.0,-0.01647,2e-05,2.60799]
[1777674020883,37.15,78357.17,0.0,-0.01625,2e-05,2.57869]
[1777674026452,37.17,78361.59,0.0,-0.01622,2e-05,2.5743]
[1777674031485,37.18,78358.82,0.0,-0.01629,2e-05,2.58436]
[1777674036522,37.2,78348.11,0.0,-0.01652,2e-05,2.6148]
[1777674041558,37.22,78338.01,0.0,-0.01674,2e-05,2.64483]
[1777674046592,37.24,78335.49,0.0,-0.01683,2e-05,2.65604]
[1777674051627,37.26,78334.57,0.0,-0.01688,2e-05,2.66338]
[1777674053169,37.26,78334.57,0.0,-0.01688,2e-05,2.66338]
[1777674058675,37.28,78326.51,0.0,-0.01708,2e-05,2.68943]
[1777674059489,37.28,78326.51,0.0,-0.01708,2e-05,2.68943]
[1777674064721,37.28,78323.79,0.0,-0.01713,2e-05,2.69625]
[1777674069633,37.28,78323.05,0.0,-0.01714,2e-05,2.6975]
[1777674075799,37.3,78322.33,0.0,-0.01719,2e-05,2.70489]
[1777674080254,37.3,78329.47,0.0,-0.01709,2e-05,2.69081]
[1777674089895,37.34,78332.35,0.0,-0.01712,2e-05,2.69479]
[1777674092916,37.35,78343.99,0.0,-0.01692,2e-05,2.66817]
[1777674097951,37.36,78344.13,0.0,-0.01695,2e-05,2.67289]
[1777674102986,37.38,78346.24,0.0,-0.01695,2e-05,2.67293]
[1777674108021,37.4,78358.83,0.0,-0.01677,2e-05,2.64842]
[1777674114064,37.41,78359.51,0.0,-0.0168,2e-05,2.65306]
[1777674118547,37.43,78356.38,0.0,-0.01689,2e-05,2.66452]
[1777674120068,37.43,78355.33,0.0,-0.01691,2e-05,2.668]
[1777674121249,37.43,78351.76,0.0,-0.01699,2e-05,2.6774]
[1777674127156,37.46,78351.13,0.0,-0.01705,2e-05,2.68581]
[1777674132191,37.47,78356.14,0.0,-0.017,2e-05,2.67894]
[1777674137225,37.49,78356.85,0.0,-0.01702,2e-05,2.68218]
[1777674140669,37.5,78357.92,0.0,-0.01702,2e-05,2.68259]
[1777674144645,37.51,78357.42,0.0,-0.01706,2e-05,2.68766]
[1777674151015,37.53,78355.84,0.0,-0.01713,2e-05,2.69595]
[1777674156360,37.54,78357.21,0.0,-0.01714,2e-05,2.69743]
[1777674161396,37.56,78359.85,0.0,-0.01712,2e-05,2.69592]
[1777674163065,37.56,78359.53,0.0,-0.01714,2e-05,2.69762]
[1777674164392,37.57,78359.33,0.0,-0.01715,2e-05,2.69903]
[1777674165023,37.57,78359.35,0.0,-0.01715,2e-05,2.69992]
[1777674171314,37.58,78361.25,0.0,-0.01715,2e-05,2.70013]
[1777674171383,37.59,78361.23,0.0,-0.01717,2e-05,2.70205]
[1777674172917,37.59,78361.23,0.0,-0.01717,2e-05,2.70205]
[1777674173017,37.6,78361.17,0.0,-0.01718,2e-05,2.70406]
[1777674174056,37.6,78361.17,0.0,-0.01718,2e-05,2.70406]
[1777674174156,37.59,78361.18,0.0,-0.01718,2e-05,2.70386]
[1777674179522,37.59,78360.92,0.0,-0.01718,2e-05,2.70363]
[1777674185565,37.59,78362.26,0.0,-0.01715,2e-05,2.69945]
[1777674191296,37.59,78363.38,0.0,-0.01712,2e-05,2.69579]
[1777674196642,37.58,78361.49,0.0,-0.01715,2e-05,2.6994]
[1777674201677,37.58,78362.54,0.0,-0.01712,2e-05,2.69602]
[1777674206712,37.58,78363.59,0.0,-0.0171,2e-05,2.69246]
[1777674211747,37.57,78364.51,0.0,-0.01706,2e-05,2.68729]
[1777674216783,37.57,78369.07,0.0,-0.01697,2e-05,2.67574]
[1777674217893,37.57,78369.07,0.0,-0.01697,2e-05,2.67574]
[1777674217996,37.57,78365.76,0.0,-0.01704,2e-05,2.68445]
[1777674222111,37.58,78364.81,0.0,-0.01708,2e-05,2.68945]
[1777674227860,37.6,78362.64,0.0,-0.01716,2e-05,2.70095]
[1777674230240,37.61,78364.72,0.0,-0.01713,2e-05,2.69696]
[1777674235968,37.61,78364.77,0.0,-0.01714,2e-05,2.6979]
[1777674236057,37.61,78367.4,0.0,-0.01709,2e-05,2.69153]
[1777674236631,37.61,78367.4,0.0,-0.01709,2e-05,2.69153]
[1777674236925,37.61,78367.4,0.0,-0.01709,2e-05,2.69136]
[1777674239389,37.61,78367.52,0.0,-0.01709,2e-05,2.6909]
[1777674239394,37.61,78367.55,0.0,-0.01709,2e-05,2.69065]
[1777674244980,37.6,78374.77,0.0,-0.01695,2e-05,2.67269]
[1777674250015,37.6,78371.08,0.0,-0.01701,2e-05,2.68063]
[1777674255050,37.6,78365.26,0.0,-0.01711,2e-05,2.6936]
[1777674260085,37.6,78358.55,0.0,-0.01722,2e-05,2.70863]
[1777674265121,37.59,78360.13,0.0,-0.01719,2e-05,2.70406]
[1777674270155,37.59,78358.66,0.0,-0.01721,2e-05,2.70669]
[1777674275191,37.59,78361.28,0.0,-0.01714,2e-05,2.69755]
[1777674280225,37.59,78362.3,0.0,-0.01712,2e-05,2.69442]
[1777674285260,37.58,78362.18,0.0,-0.01712,2e-05,2.69404]
[1777674290295,37.58,78362.36,0.0,-0.01711,2e-05,2.69299]
[1777674295330,37.58,78360.94,0.0,-0.01713,2e-05,2.69578]
[1777674300365,37.58,78360.7,0.0,-0.01713,2e-05,2.69581]
[1777674305401,37.58,78356.26,0.0,-0.0172,2e-05,2.70573]
[1777674310436,37.58,78348.06,0.0,-0.01735,2e-05,2.72453]
[1777674315473,37.57,78348.56,0.0,-0.01733,2e-05,2.72257]
[1777674320506,37.57,78346.95,0.0,-0.01735,2e-05,2.72559]
[1777674325541,37.57,78347.28,0.0,-0.01734,2e-05,2.724]
[1777674330575,37.57,78347.56,0.0,-0.01733,2e-05,2.72255]
[1777674335611,37.56,78348.75,0.0,-0.01729,2e-05,2.71683]
[1777674340646,37.56,78349.55,0.0,-0.01727,2e-05,2.71422]
[1777674345681,37.56,78349.87,0.0,-0.01726,2e-05,2.71276]
[1777674349332,37.56,78349.72,0.0,-0.01726,2e-05,2.71284]
[1777674349427,37.56,78349.85,0.0,-0.01726,2e-05,2.71225]
[1777674350251,37.56,78349.85,0.0,-0.01726,2e-05,2.71225]
[1777674350253,37.56,78349.82,0.0,-0.01726,2e-05,2.71219]
[1777674355750,37.55,78349.91,0.0,-0.01725,2e-05,2.7113]
[1777674360787,37.55,78352.64,0.0,-0.0172,2e-05,2.70423]
[1777674362441,37.55,78352.64,0.0,-0.0172,2e-05,2.70423]
[1777674362485,37.55,78353.2,0.0,-0.01718,2e-05,2.70268]
[1777674368842,37.56,78347.62,0.0,-0.0173,2e-05,2.71794]
[1777674370179,37.56,78347.62,0.0,-0.0173,2e-05,2.71794]
[1777674370198,37.56,78346.63,0.0,-0.01732,2e-05,2.72113]
[1777674375896,37.56,78344.88,0.0,-0.01735,2e-05,2.7251]
[1777674380926,37.56,78343.48,0.0,-0.01737,2e-05,2.72778]
[1777674385961,37.56,78345.76,0.0,-0.01733,2e-05,2.72174]
[1777674392004,37.55,78350.14,0.0,-0.01723,2e-05,2.70854]
[1777674392987,37.55,78350.14,0.0,-0.01723,2e-05,2.70854]
[1777674393010,37.55,78351.63,0.0,-0.0172,2e-05,2.70491]
[1777674398046,37.56,78353.42,0.0,-0.01719,2e-05,2.70287]
[1777674400098,37.56,78353.42,0.0,-0.01719,2e-05,2.70287]
[1777674400141,37.56,78353.19,0.0,-0.0172,2e-05,2.70429]
[1777674406101,37.56,78351.12,0.0,-0.01723,2e-05,2.70856]
[1777674411136,37.56,78350.11,0.0,-0.01725,2e-05,2.71042]
[1777674416172,37.56,78346.98,0.0,-0.0173,2e-05,2.7173]
[1777674421206,37.56,78345.84,0.0,-0.01731,2e-05,2.71946]
[1777674428255,37.55,78346.87,0.0,-0.01729,2e-05,2.71626]
[1777674433290,37.55,78343.36,0.0,-0.01735,2e-05,2.72406]
[1777674438325,37.55,78343.17,0.0,-0.01735,2e-05,2.72398]
[1777674444367,37.55,78344.02,0.0,-0.01733,2e-05,2.72134]
[1777674449402,37.55,78345.74,0.0,-0.01729,2e-05,2.71677]
[1777674454437,37.55,78347.95,0.0,-0.01724,2e-05,2.70893]
[1777674459472,37.54,78346.89,0.0,-0.01725,2e-05,2.71099]
[1777674464507,37.54,78344.27,0.0,-0.0173,2e-05,2.71677]
[1777674469542,37.54,78344.06,0.0,-0.0173,2e-05,2.71685]
[1777674474576,37.54,78340.85,0.0,-0.01735,2e-05,2.72406]
[1777674479615,37.54,78337.18,0.0,-0.01742,2e-05,2.73233]
[1777674484648,37.54,78329.16,0.0,-0.01756,2e-05,2.75101]
[1777674489682,37.53,78322.73,0.0,-0.01767,2e-05,2.76565]
[1777674494717,37.53,78320.8,0.0,-0.0177,2e-05,2.76935]
[1777674498166,37.53,78322.06,0.0,-0.01767,2e-05,2.76573]
[1777674498745,37.53,78321.99,0.0,-0.01768,2e-05,2.76681]
[1777674498910,37.53,78321.99,0.0,-0.01768,2e-05,2.76681]
[1777674499731,37.53,78321.99,0.0,-0.01768,2e-05,2.76681]
[1777674503089,37.54,78314.34,0.0,-0.01784,2e-05,2.78794]
[1777674503183,37.54,78315.36,0.0,-0.01781,2e-05,2.78495]
[1777674508815,37.54,78323.22,0.0,-0.01766,2e-05,2.76475]
[1777674513851,37.53,78327.15,0.0,-0.01757,2e-05,2.75193]
[1777674519893,37.53,78329.36,0.0,-0.01752,2e-05,2.74518]
[1777674524930,37.52,78329.37,0.0,-0.01751,2e-05,2.74391]
[1777674529967,37.52,78331.18,0.0,-0.01746,2e-05,2.7383]
[1777674535000,37.52,78330.59,0.0,-0.01747,2e-05,2.73842]
[1777674540040,37.51,78327.3,0.0,-0.01752,2e-05,2.74495]
[1777674544715,37.51,78326.25,0.0,-0.01753,2e-05,2.74661]
[1777674544809,37.51,78326.03,0.0,-0.01753,2e-05,2.74656]
[1777674545199,37.51,78326.03,0.0,-0.01753,2e-05,2.74656]
[1777674545794,37.51,78326.03,0.0,-0.01753,2e-05,2.74656]
[1777674545293,37.51,78325.77,0.0,-0.01753,2e-05,2.7469]
[1777674546081,37.51,78325.77,0.0,-0.01753,2e-05,2.7469]
[1777674551116,37.5,78314.01,0.0,-0.01773,2e-05,2.77335]
[1777674556153,37.49,78310.79,0.0,-0.01778,2e-05,2.77945]
[1777674561188,37.49,78312.38,0.0,-0.01774,2e-05,2.77396]
[1777674565885,37.49,78313.3,0.0,-0.01771,2e-05,2.77044]
[1777674566223,37.48,78313.14,0.0,-0.01771,2e-05,2.77051]
[1777674571259,37.48,78310.76,0.0,-0.01773,2e-05,2.77248]
[1777674576295,37.47,78307.71,0.0,-0.01777,2e-05,2.77822]
[1777674581331,37.47,78301.44,0.0,-0.01788,2e-05,2.79177]
[1777674586365,37.46,78299.32,0.0,-0.0179,2e-05,2.79524]
[1777674591400,37.46,78302.27,0.0,-0.01784,2e-05,2.78639]
[1777674596435,37.45,78309.85,0.0,-0.01768,2e-05,2.76654]
[1777674601470,37.45,78313.08,0.0,-0.01761,2e-05,2.75736]
[1777674606507,37.45,78313.92,0.0,-0.01759,2e-05,2.75394]
[1777674612547,37.44,78312.98,0.0,-0.01759,2e-05,2.75453]
[1777674617581,37.44,78312.29,0.0,-0.0176,2e-05,2.7548]
[1777674622617,37.43,78313.78,0.0,-0.01756,2e-05,2.74987]
[1777674627654,37.43,78312.87,0.0,-0.01757,2e-05,2.75074]
[1777674632688,37.42,78310.5,0.0,-0.01759,2e-05,2.75295]
[1777674637722,37.42,78308.59,0.0,-0.01761,2e-05,2.7562]
[1777674644771,37.41,78307.52,0.0,-0.01762,2e-05,2.75689]
[1777674649806,37.41,78306.65,0.0,-0.01762,2e-05,2.75766]
[1777674654842,37.41,78311.57,0.0,-0.01752,2e-05,2.74454]
[1777674659877,37.4,78317.95,0.0,-0.0174,2e-05,2.72804]
[1777674664913,37.4,78320.09,0.0,-0.01735,2e-05,2.72181]
[1777674669948,37.39,78324.08,0.0,-0.01727,2e-05,2.71124]
[1777674674983,37.39,78324.71,0.0,-0.01725,2e-05,2.70875]
[1777674680019,37.39,78331.4,0.0,-0.01712,2e-05,2.69192]
[1777674683040,37.39,78313.93,0.0,-0.01744,2e-05,2.73299]
[1777674688771,37.38,78315.37,0.0,-0.0174,2e-05,2.72809]
[1777674694119,37.38,78308.59,0.0,-0.0175,2e-05,2.74095]
[1777674699154,37.37,78305.22,0.0,-0.01755,2e-05,2.74778]
[1777674704189,37.37,78300.15,0.0,-0.01763,2e-05,2.75874]
[1777674705745,37.37,78300.15,0.0,-0.01763,2e-05,2.75874]
[1777674705841,37.37,78298.91,0.0,-0.01765,2e-05,2.76124]
[1777674706777,37.37,78298.91,0.0,-0.01765,2e-05,2.76124]
[1777674706789,37.37,78298.84,0.0,-0.01765,2e-05,2.76115]
[1777674712245,37.37,78291.78,0.0,-0.01778,2e-05,2.77755]
[1777674717280,37.36,78290.1,0.0,-0.0178,2e-05,2.78005]
[1777674722316,37.36,78290.39,0.0,-0.01778,2e-05,2.77805]
[1777674727351,37.35,78289.22,0.0,-0.01779,2e-05,2.77965]
[1777674732387,37.35,78283.95,0.0,-0.01788,2e-05,2.79119]
[1777674736416,37.35,78298.4,0.0,-0.01761,2e-05,2.7552]
[1777674741453,37.34,78300.51,0.0,-0.01756,2e-05,2.74909]
[1777674746487,37.34,78304.62,0.0,-0.01748,2e-05,2.73819]
[1777674751522,37.34,78306.64,0.0,-0.01742,2e-05,2.73022]
[1777674756557,37.33,78308.46,0.0,-0.01738,2e-05,2.7249]
[1777674760940,37.33,78309.73,0.0,-0.01735,2e-05,2.72128]
[1777674760988,37.33,78310.23,0.0,-0.01734,2e-05,2.7199]
[1777674767015,37.33,78311.22,0.0,-0.01733,2e-05,2.71839]
[1777674767634,37.34,78312.11,0.0,-0.01732,2e-05,2.71731]
[1777674774683,37.33,78313.14,0.0,-0.0173,2e-05,2.71349]
[1777674783746,37.33,78312.87,0.0,-0.01729,2e-05,2.7124]
[1777674785761,37.33,78311.47,0.0,-0.01731,2e-05,2.71536]
[1777674789482,37.32,78310.27,0.0,-0.01733,2e-05,2.71746]
[1777674794823,37.32,78306.16,0.0,-0.01739,2e-05,2.72635]
[1777674799858,37.32,78306.5,0.0,-0.01738,2e-05,2.72458]
[1777674804893,37.32,78292.85,0.0,-0.01762,2e-05,2.75646]
[1777674809928,37.31,78287.84,0.0,-0.01771,2e-05,2.76738]
[1777674814971,37.31,78285.41,0.0,-0.01773,2e-05,2.76994]
[1777674819998,37.3,78284.44,0.0,-0.01774,2e-05,2.77117]
[1777674826041,37.3,78283.47,0.0,-0.01775,2e-05,2.7722]
[1777674831075,37.3,78280.8,0.0,-0.01779,2e-05,2.7776]
[1777674836110,37.29,78276.02,0.0,-0.01787,2e-05,2.78805]
[1777674841145,37.29,78271.86,0.0,-0.01794,2e-05,2.79702]
[1777674846182,37.29,78271.02,0.0,-0.01794,2e-05,2.79783]
[1777674851215,37.28,78270.71,0.0,-0.01794,2e-05,2.79736]
[1777674856253,37.28,78279.98,0.0,-0.01776,2e-05,2.77358]
[1777674861286,37.28,78279.48,0.0,-0.01776,2e-05,2.77379]
[1777674866320,37.27,78281.78,0.0,-0.01771,2e-05,2.76719]
[1777674871356,37.27,78280.04,0.0,-0.01772,2e-05,2.7683]
[1777674876391,37.27,78281.29,0.0,-0.01769,2e-05,2.7643]
[1777674883439,37.26,78279.64,0.0,-0.01771,2e-05,2.76676]
[1777674888475,37.26,78280.95,0.0,-0.01768,2e-05,2.76261]
[1777674893510,37.26,78266.19,0.0,-0.01794,2e-05,2.79753]
[1777674899191,37.25,78254.72,0.0,-0.01815,2e-05,2.82464]
[1777674899551,37.25,78253.64,0.0,-0.01817,2e-05,2.8267]
[1777674904591,37.25,78246.36,0.0,-0.01829,2e-05,2.84308]
[1777674909625,37.24,78245.19,0.0,-0.0183,2e-05,2.84424]
[1777674914660,37.23,78236.82,0.0,-0.01845,2e-05,2.86327]
[1777674919697,37.23,78236.72,0.0,-0.01843,2e-05,2.86152]
[1777674922565,37.23,78233.66,0.0,-0.01849,2e-05,2.86836]
[1777674922718,37.22,78231.6,0.0,-0.01852,2e-05,2.87311]
[1777674924063,37.22,78231.6,0.0,-0.01852,2e-05,2.87311]
[1777674924155,37.22,78230.93,0.0,-0.01853,2e-05,2.87438]
[1777674924342,37.22,78230.93,0.0,-0.01853,2e-05,2.87438]
[1777674924731,37.22,78230.93,0.0,-0.01853,2e-05,2.87396]
[1777674925382,37.22,78230.93,0.0,-0.01853,2e-05,2.87396]
[1777674925739,37.22,78227.41,0.0,-0.0186,2e-05,2.88238]
[1777674929432,37.22,78221.61,0.0,-0.0187,2e-05,2.89566]
[1777674929767,37.22,78221.08,0.0,-0.0187,2e-05,2.89655]
[1777674932015,37.21,78220.45,0.0,-0.01871,2e-05,2.89769]
[1777674932116,37.21,78223.59,0.0,-0.01864,2e-05,2.88712]
[1777674937206,37.21,78223.91,0.0,-0.01862,2e-05,2.88458]
[1777674937828,37.2,78227.25,0.0,-0.01854,2e-05,2.87535]
[1777674942860,37.2,78224.28,0.0,-0.01859,2e-05,2.88072]
[1777674947895,37.19,78223.8,0.0,-0.01858,2e-05,2.8798]
[1777674952082,37.19,78223.42,0.0,-0.01858,2e-05,2.87948]
[1777674952162,37.19,78223.02,0.0,-0.01858,2e-05,2.88007]
[1777674960986,37.18,78222.04,0.0,-0.01857,2e-05,2.87874]
[1777674966021,37.17,78225.11,0.0,-0.0185,2e-05,2.86894]
[1777674967328,37.17,78226.73,0.0,-0.01846,2e-05,2.86448]
[1777674968035,37.17,78230.4,0.0,-0.01839,2e-05,2.85491]
[1777674973070,37.16,78233.75,0.0,-0.01831,2e-05,2.84469]
[1777674979113,37.15,78236.52,0.0,-0.01824,2e-05,2.83563]
[1777674984148,37.15,78240.54,0.0,-0.01815,2e-05,2.82388]
[1777674989182,37.14,78239.24,0.0,-0.01816,2e-05,2.82534]
[1777674994217,37.14,78240.0,0.0,-0.01812,2e-05,2.81951]
[1777674999252,37.13,78233.2,0.0,-0.01824,2e-05,2.83457]
[1777675004287,37.13,78233.51,0.0,-0.01822,2e-05,2.83195]
[1777675011026,37.12,78231.84,0.0,-0.01823,2e-05,2.83356]
[1777675016373,37.11,78229.88,0.0,-0.01825,2e-05,2.83665]
[1777675021408,37.11,78227.85,0.0,-0.01828,2e-05,2.83992]
[1777675026444,37.1,78224.39,0.0,-0.01833,2e-05,2.84674]
[1777675031481,37.1,78221.02,0.0,-0.01838,2e-05,2.85332]
[1777675036513,37.09,78221.33,0.0,-0.01836,2e-05,2.8507]
[1777675041549,37.09,78221.63,0.0,-0.01834,2e-05,2.84811]
[1777675046584,37.08,78221.72,0.0,-0.01833,2e-05,2.8457]
[1777675053633,37.07,78221.3,0.0,-0.0183,2e-05,2.84201]
[1777675058668,37.07,78221.03,0.0,-0.01829,2e-05,2.8409]
[1777675063703,37.06,78219.72,0.0,-0.0183,2e-05,2.84237]
[1777675070753,37.05,78219.27,0.0,-0.01829,2e-05,2.84098]
[1777675075792,37.05,78214.52,0.0,-0.01837,2e-05,2.85105]
[1777675080829,37.04,78215.91,0.0,-0.01833,2e-05,2.84574]
[1777675085863,37.04,78215.85,0.0,-0.01832,2e-05,2.84407]
[1777675090905,37.03,78214.26,0.0,-0.01833,2e-05,2.84625]
[1777675095940,37.03,78212.87,0.0,-0.01835,2e-05,2.84791]
[1777675101982,37.02,78210.39,0.0,-0.01838,2e-05,2.85196]
[1777675107020,37.01,78211.31,0.0,-0.01835,2e-05,2.84786]
[1777675114067,37.01,78213.12,0.0,-0.01828,2e-05,2.8387]
[1777675118273,37.0,78211.26,0.0,-0.01831,2e-05,2.84231]
[1777675118375,37.0,78208.58,0.0,-0.01836,2e-05,2.84867]
[1777675124137,37.0,78209.41,0.0,-0.01833,2e-05,2.84446]
[1777675129173,36.99,78209.59,0.0,-0.01831,2e-05,2.84226]
[1777675134207,36.99,78210.01,0.0,-0.01829,2e-05,2.83948]
[1777675139242,36.98,78211.77,0.0,-0.01824,2e-05,2.83337]
[1777675144277,36.98,78215.82,0.0,-0.01815,2e-05,2.82166]
[1777675149312,36.97,78217.8,0.0,-0.0181,2e-05,2.81516]
[1777675154347,36.97,78219.1,0.0,-0.01807,2e-05,2.81041]
[1777675161396,36.96,78219.76,0.0,-0.01804,2e-05,2.80666]
[1777675164495,36.96,78219.54,0.0,-0.01804,2e-05,2.80691]
[1777675164502,36.96,78219.45,0.0,-0.01804,2e-05,2.80654]
[1777675170458,36.95,78218.91,0.0,-0.01803,2e-05,2.80613]
[1777675174709,36.95,78215.86,0.0,-0.01807,2e-05,2.81035]
[1777675174784,36.95,78215.95,0.0,-0.01807,2e-05,2.80983]
[1777675180529,36.94,78219.56,0.0,-0.01799,2e-05,2.79946]
[1777675186250,36.94,78215.29,0.0,-0.01805,2e-05,2.80839]
[1777675193624,36.93,78215.99,0.0,-0.01803,2e-05,2.80469]
[1777675198658,36.93,78216.26,0.0,-0.01801,2e-05,2.80266]
[1777675204698,36.92,78216.56,0.0,-0.01799,2e-05,2.8003]
[1777675211748,36.92,78216.78,0.0,-0.01797,2e-05,2.79766]
[1777675213057,36.92,78216.78,0.0,-0.01797,2e-05,2.79766]
[1777675213159,36.92,78216.93,0.0,-0.01797,2e-05,2.79703]
[1777675215024,36.92,78216.93,0.0,-0.01797,2e-05,2.79703]
[1777675215067,36.91,78215.98,0.0,-0.01798,2e-05,2.79886]
[1777675215639,36.91,78215.98,0.0,-0.01798,2e-05,2.79886]
[1777675216460,36.91,78216.07,0.0,-0.01798,2e-05,2.79838]
[1777675217859,36.91,78216.07,0.0,-0.01798,2e-05,2.79838]
[1777675217911,36.91,78218.36,0.0,-0.01793,2e-05,2.7922]
[1777675223833,36.91,78218.5,0.0,-0.01792,2e-05,2.79038]
[1777675227548,36.91,78218.88,0.0,-0.01791,2e-05,2.78895]
[1777675227974,36.91,78218.88,0.0,-0.01791,2e-05,2.78871]
[1777675229882,36.9,78222.15,0.0,-0.01784,2e-05,2.7804]
[1777675229926,36.9,78229.1,0.0,-0.01771,2e-05,2.76288]
[1777675235917,36.9,78225.93,0.0,-0.01775,2e-05,2.76728]
[1777675240951,36.9,78226.29,0.0,-0.01773,2e-05,2.76532]
[1777675245989,36.89,78224.46,0.0,-0.01776,2e-05,2.76872]
[1777675251024,36.89,78223.89,0.0,-0.01776,2e-05,2.76896]
[1777675257070,36.89,78224.27,0.0,-0.01774,2e-05,2.76657]
[1777675262100,36.88,78224.19,0.0,-0.01773,2e-05,2.76555]
[1777675267135,36.88,78219.92,0.0,-0.0178,2e-05,2.77483]
[1777675272170,36.87,78218.38,0.0,-0.01782,2e-05,2.77736]
[1777675275083,36.87,78216.94,0.0,-0.01785,2e-05,2.78041]
[1777675275191,36.87,78216.22,0.0,-0.01786,2e-05,2.78193]
[1777675277205,36.87,78201.59,0.0,-0.01813,2e-05,2.81766]
[1777675282239,36.86,78199.17,0.0,-0.01817,2e-05,2.82212]
[1777675287275,36.86,78198.92,0.0,-0.01817,2e-05,2.82227]
[1777675292311,36.88,78198.65,0.0,-0.01819,2e-05,2.82479]
[1777675297346,36.88,78199.23,0.0,-0.0182,2e-05,2.82623]
[1777675303388,36.9,78199.72,0.0,-0.01823,2e-05,2.82979]
[1777675308423,36.9,78202.32,0.0,-0.01817,2e-05,2.82277]
[1777675314469,36.91,78201.69,0.0,-0.01821,2e-05,2.82801]
[1777675319501,36.92,78197.46,0.0,-0.01832,2e-05,2.84253]
[1777675324536,36.93,78194.68,0.0,-0.01841,2e-05,2.85329]
[1777675329569,36.94,78196.21,0.0,-0.0184,2e-05,2.85322]
[1777675334605,36.95,78197.43,0.0,-0.01841,2e-05,2.85396]
[1777675340647,36.97,78196.86,0.0,-0.01846,2e-05,2.85996]
[1777675345682,36.98,78198.0,0.0,-0.01846,2e-05,2.86089]
[1777675350717,36.99,78207.63,0.0,-0.01831,2e-05,2.84063]
[1777675355751,37.0,78209.97,0.0,-0.01828,2e-05,2.83658]
[1777675360790,37.02,78209.49,0.0,-0.01832,2e-05,2.84179]
[1777675365825,37.03,78211.38,0.0,-0.01831,2e-05,2.84106]
[1777675370859,37.04,78211.57,0.0,-0.01834,2e-05,2.84456]
[1777675377589,37.06,78209.66,0.0,-0.01842,2e-05,2.85483]
[1777675383951,37.07,78207.07,0.0,-0.01851,2e-05,2.86669]
[1777675387038,37.08,78206.98,0.0,-0.01852,2e-05,2.86841]
[1777675387077,37.08,78207.65,0.0,-0.01851,2e-05,2.86748]
[1777675394020,37.09,78206.64,0.0,-0.01857,2e-05,2.8752]
[1777675399055,37.11,78205.92,0.0,-0.01861,2e-05,2.88065]
[1777675401933,37.11,78201.3,0.0,-0.01871,2e-05,2.89373]
[1777675402076,37.11,78203.99,0.0,-0.01867,2e-05,2.88764]
[1777675408532,37.12,78204.1,0.0,-0.01869,2e-05,2.89019]
[1777675408614,37.13,78204.5,0.0,-0.01869,2e-05,2.8906]
[1777675410829,37.13,78204.56,0.0,-0.0187,2e-05,2.89186]
[1777675411348,37.13,78204.56,0.0,-0.0187,2e-05,2.89186]
[1777675419197,37.15,78202.57,0.0,-0.01877,2e-05,2.90093]
[1777675421736,37.15,78204.13,0.0,-0.01875,2e-05,2.89766]
[1777675421773,37.15,78204.11,0.0,-0.01875,2e-05,2.89841]
[1777675427946,37.17,78203.58,0.0,-0.0188,2e-05,2.90456]
[1777675433295,37.18,78203.0,0.0,-0.01884,2e-05,2.90942]
[1777675439337,37.19,78203.01,0.0,-0.01887,2e-05,2.91341]
[1777675442710,37.19,78205.66,0.0,-0.01882,2e-05,2.90802]
[1777675443702,37.19,78206.09,0.0,-0.01882,2e-05,2.90761]
[1777675445770,37.2,78206.51,0.0,-0.01882,2e-05,2.90789]
[1777675445783,37.2,78206.28,0.0,-0.01883,2e-05,2.90914]
[1777675446373,37.2,78206.28,0.0,-0.01883,2e-05,2.90914]
[1777675446387,37.2,78206.28,0.0,-0.01884,2e-05,2.90981]
[1777675451799,37.21,78208.1,0.0,-0.01882,2e-05,2.90787]
[1777675452428,37.22,78207.82,0.0,-0.01884,2e-05,2.90992]
[1777675457463,37.22,78208.25,0.0,-0.01886,2e-05,2.91214]
[1777675462498,37.23,78207.54,0.0,-0.01889,2e-05,2.9172]
[1777675467534,37.24,78207.53,0.0,-0.01892,2e-05,2.92045]
[1777675472568,37.25,78206.89,0.0,-0.01894,2e-05,2.92305]
[1777675478611,37.27,78205.42,0.0,-0.019,2e-05,2.93054]
[1777675483532,37.27,78205.13,0.0,-0.01902,2e-05,2.93313]
[1777675483646,37.27,78205.24,0.0,-0.01903,2e-05,2.93408]
[1777675484182,37.27,78205.24,0.0,-0.01903,2e-05,2.93408]
[1777675484653,37.28,78205.03,0.0,-0.01904,2e-05,2.93523]
[1777675489688,37.29,78205.11,0.0,-0.01906,2e-05,2.93808]
[1777675494727,37.29,78197.11,0.0,-0.01924,2e-05,2.96142]
[1777675494924,37.29,78197.11,0.0,-0.01924,2e-05,2.96142]
[1777675495731,37.3,78224.82,0.0,-0.0187,2e-05,2.89164]
[1777675496037,37.3,78224.82,0.0,-0.0187,2e-05,2.89164]
[1777675496738,37.3,78236.58,0.0,-0.01848,2e-05,2.86286]
[1777675499686,37.3,78237.49,0.0,-0.01845,2e-05,2.8598]
[1777675499785,37.29,78237.43,0.0,-0.01845,2e-05,2.85956]
[1777675503790,37.29,78220.4,0.0,-0.01877,2e-05,2.90061]
[1777675508825,37.3,78211.42,0.0,-0.01897,2e-05,2.92655]
[1777675513862,37.31,78210.71,0.0,-0.019,2e-05,2.93146]
[1777675520917,37.31,78210.48,0.0,-0.01902,2e-05,2.93294]
[1777675526958,37.32,78210.45,0.0,-0.01903,2e-05,2.93446]
[1777675531994,37.32,78208.65,0.0,-0.01907,2e-05,2.93985]
[1777675538721,37.34,78205.2,0.0,-0.01917,2e-05,2.95279]
[1777675544078,37.35,78199.04,0.0,-0.01932,2e-05,2.97199]
[1777675550120,37.36,78202.07,0.0,-0.01929,2e-05,2.96759]
[1777675555156,37.37,78202.07,0.0,-0.01931,2e-05,2.97038]
[1777675560189,37.37,78202.59,0.0,-0.01932,2e-05,2.97182]
[1777675565225,37.38,78202.85,0.0,-0.01933,2e-05,2.9739]
[1777675570264,37.39,78197.2,0.0,-0.01947,2e-05,2.99101]
[1777675575298,37.4,78197.97,0.0,-0.01947,2e-05,2.9916]
[1777675580332,37.4,78195.62,0.0,-0.01954,2e-05,3.00014]
[1777675585367,37.41,78200.05,0.0,-0.01947,2e-05,2.9912]
[1777675590402,37.42,78199.67,0.0,-0.01949,2e-05,2.99469]
[1777675595438,37.43,78200.21,0.0,-0.01949,2e-05,2.9935]
[1777675600473,37.43,78198.87,0.0,-0.01953,2e-05,2.99939]
[1777675605507,37.44,78199.23,0.0,-0.01955,2e-05,3.00085]
[1777675610542,37.45,78190.94,0.0,-0.01973,2e-05,3.02456]
[1777675615577,37.45,78191.7,0.0,-0.01973,2e-05,3.02476]
[1777675620612,37.46,78193.9,0.0,-0.0197,2e-05,3.02124]
[1777675625647,37.47,78194.29,0.0,-0.01971,2e-05,3.02242]
[1777675631688,37.48,78195.16,0.0,-0.01972,2e-05,3.02279]
[1777675637733,37.48,78195.57,0.0,-0.01973,2e-05,3.02434]
[1777675643775,37.49,78195.95,0.0,-0.01974,2e-05,3.02594]
[1777675649499,37.5,78195.23,0.0,-0.01977,2e-05,3.03035]
[1777675654852,37.5,78196.12,0.0,-0.01976,2e-05,3.02786]
[1777675660894,37.51,78196.69,0.0,-0.01976,2e-05,3.0289]
[1777675665929,37.52,78196.87,0.0,-0.01978,2e-05,3.03052]
[1777675670965,37.52,78196.52,0.0,-0.0198,2e-05,3.03351]
[1777675676000,37.53,78198.93,0.0,-0.01977,2e-05,3.02937]
[1777675683052,37.54,78189.76,0.0,-0.01998,2e-05,3.05594]
[1777675688090,37.54,78190.34,0.0,-0.01998,2e-05,3.05625]
[1777675693121,37.55,78191.86,0.0,-0.01996,2e-05,3.05411]
[1777675698156,37.55,78191.77,0.0,-0.01998,2e-05,3.05616]
[1777675703192,37.56,78194.98,0.0,-0.01992,2e-05,3.04961]
[1777675709929,37.57,78189.62,0.0,-0.02005,2e-05,3.06602]
[1777675716284,37.57,78188.05,0.0,-0.02009,2e-05,3.06998]
[1777675722325,37.58,78189.43,0.0,-0.02007,2e-05,3.06818]
[1777675728367,37.58,78191.12,0.0,-0.02005,2e-05,3.06557]
[1777675733403,37.59,78192.07,0.0,-0.02004,2e-05,3.06461]
[1777675738438,37.59,78192.44,0.0,-0.02005,2e-05,3.06517]
[1777675743473,37.6,78193.24,0.0,-0.02004,2e-05,3.06461]
[1777675748025,37.6,78183.3,0.0,-0.02025,2e-05,3.0915]
[1777675748509,37.6,78175.59,0.0,-0.02042,2e-05,3.1123]
[1777675751046,37.6,78172.66,0.0,-0.02048,2e-05,3.12027]
[1777675751077,37.6,78170.14,0.0,-0.02053,2e-05,3.12715]
[1777675755513,37.61,78161.51,0.0,-0.02072,2e-05,3.15089]
[1777675756092,37.61,78161.51,0.0,-0.02072,2e-05,3.15089]
[1777675755568,37.61,78155.04,0.0,-0.02086,2e-05,3.16833]
[1777675756565,37.61,78155.04,0.0,-0.02086,2e-05,3.16849]
[1777675758891,37.61,78150.75,0.0,-0.02095,2e-05,3.18013]
[1777675758914,37.61,78146.03,0.0,-0.02105,2e-05,3.19294]
[1777675762606,37.61,78131.27,0.0,-0.02137,2e-05,3.23322]
[1777675767641,37.61,78116.97,0.0,-0.02169,2e-05,3.27249]
[1777675772677,37.61,78105.68,0.0,-0.02192,2e-05,3.30112]
[1777675777717,37.61,78107.27,0.0,-0.02188,2e-05,3.29666]
[1777675782748,37.61,78120.24,0.0,-0.0216,2e-05,3.26121]
[1777675789257,37.61,78121.3,0.0,-0.02158,2e-05,3.25855]
[1777675789796,37.61,78121.88,0.0,-0.02157,2e-05,3.25714]
[1777675794830,37.61,78134.05,0.0,-0.02131,2e-05,3.22442]
[1777675799867,37.61,78134.33,0.0,-0.0213,2e-05,3.22418]
[1777675803462,37.61,78131.15,0.0,-0.02138,2e-05,3.23308]
[1777675804057,37.61,78131.15,0.0,-0.02138,2e-05,3.23308]
[1777675810942,37.61,78124.15,0.0,-0.02153,2e-05,3.25257]
[1777675812365,37.62,78124.62,0.0,-0.02152,2e-05,3.25133]
[1777675813099,37.62,78124.62,0.0,-0.02152,2e-05,3.25133]
[1777675812958,37.62,78123.63,0.0,-0.02154,2e-05,3.25407]
[1777675813964,37.62,78121.08,0.0,-0.0216,2e-05,3.26108]
[1777675815976,37.62,78120.66,0.0,-0.02161,2e-05,3.26226]
[1777675816014,37.62,78121.76,0.0,-0.02158,2e-05,3.25927]
[1777675821017,37.62,78123.15,0.0,-0.02155,2e-05,3.25562]
[1777675827059,37.62,78124.2,0.0,-0.02153,2e-05,3.25295]
[1777675832093,37.62,78126.55,0.0,-0.02147,2e-05,3.24434]
[1777675837127,37.62,78127.87,0.0,-0.02144,2e-05,3.24099]
[1777675840162,37.62,78128.13,0.0,-0.02144,2e-05,3.24033]
[1777675841154,37.62,78128.73,0.0,-0.02143,2e-05,3.23885]
[1777675846195,37.62,78140.77,0.0,-0.02117,2e-05,3.20657]
[1777675851225,37.62,78142.52,0.0,-0.02114,2e-05,3.20239]
[1777675856264,37.62,78142.05,0.0,-0.02115,2e-05,3.20423]
[1777675861299,37.62,78140.65,0.0,-0.02118,2e-05,3.20855]
[1777675867339,37.63,78142.25,0.0,-0.02116,2e-05,3.20487]
[1777675872374,37.63,78141.86,0.0,-0.02117,2e-05,3.20648]
[1777675877408,37.63,78140.53,0.0,-0.0212,2e-05,3.21062]
[1777675880506,37.63,78140.12,0.0,-0.02121,2e-05,3.21194]
[1777675880519,37.63,78141.95,0.0,-0.02117,2e-05,3.20721]
[1777675881941,37.63,78141.95,0.0,-0.02117,2e-05,3.20721]
[1777675881947,37.63,78142.02,0.0,-0.02117,2e-05,3.20713]
[1777675882540,37.63,78142.02,0.0,-0.02117,2e-05,3.20713]
[1777675882548,37.63,78141.67,0.0,-0.02118,2e-05,3.20819]
[1777675891192,37.63,78141.12,0.0,-0.02119,2e-05,3.20818]
[1777675896542,37.64,78139.17,0.0,-0.02123,2e-05,3.2141]
[1777675901578,37.64,78138.71,0.0,-0.02125,2e-05,3.21586]
[1777675906614,37.64,78144.8,0.0,-0.02112,2e-05,3.20001]
[1777675911648,37.64,78146.82,0.0,-0.02108,2e-05,3.19526]
[1777675916684,37.64,78140.57,0.0,-0.02122,2e-05,3.21279]
[1777675919866,37.64,78139.21,0.0,-0.02125,2e-05,3.21657]
[1777675919913,37.64,78138.65,0.0,-0.02126,2e-05,3.21828]
[1777675926018,37.64,78138.47,0.0,-0.02125,2e-05,3.21676]
[1777675926033,37.64,78139.41,0.0,-0.02123,2e-05,3.21382]
[1777675931793,37.64,78140.45,0.0,-0.02121,2e-05,3.21117]
[1777675936826,37.64,78143.78,0.0,-0.02114,2e-05,3.20278]
[1777675941863,37.64,78149.3,0.0,-0.02103,2e-05,3.18857]
[1777675950925,37.64,78151.73,0.0,-0.02099,2e-05,3.18344]
[1777675955960,37.65,78149.62,0.0,-0.02102,2e-05,3.1875]
[1777675960995,37.65,78150.3,0.0,-0.02102,2e-05,3.18642]
[1777675966031,37.65,78156.27,0.0,-0.0209,2e-05,3.1712]
[1777675971066,37.65,78155.01,0.0,-0.02093,2e-05,3.17541]
[1777675976101,37.66,78155.98,0.0,-0.02091,2e-05,3.17362]
[1777675981146,37.66,78157.09,0.0,-0.0209,2e-05,3.17146]
[1777675986173,37.66,78144.18,0.0,-0.02118,2e-05,3.20682]
[1777675991210,37.66,78139.9,0.0,-0.02127,2e-05,3.21891]
[1777675996244,37.66,78137.66,0.0,-0.02133,2e-05,3.22556]
[1777676001278,37.67,78132.05,0.0,-0.02145,2e-05,3.24134]
[1777676006313,37.67,78136.21,0.0,-0.02137,2e-05,3.23059]
[1777676011348,37.67,78137.49,0.0,-0.02133,2e-05,3.22537]
[1777676016384,37.67,78142.49,0.0,-0.02123,2e-05,3.21248]
[1777676021418,37.67,78145.56,0.0,-0.02117,2e-05,3.20494]
[1777676026454,37.67,78148.26,0.0,-0.02111,2e-05,3.19845]
[1777676032496,37.68,78148.05,0.0,-0.02113,2e-05,3.19999]
[1777676037532,37.68,78147.75,0.0,-0.02114,2e-05,3.2016]
[1777676042576,37.68,78149.32,0.0,-0.02111,2e-05,3.19817]
[1777676047601,37.68,78150.81,0.0,-0.02109,2e-05,3.19494]
[1777676052637,37.69,78154.62,0.0,-0.02101,2e-05,3.18567]
[1777676057672,37.69,78153.61,0.0,-0.02104,2e-05,3.18918]
[1777676062707,37.69,78154.13,0.0,-0.02104,2e-05,3.18855]
[1777676067743,37.69,78148.76,0.0,-0.02115,2e-05,3.20354]
[1777676069756,37.69,78132.05,0.0,-0.02152,2e-05,3.24906]
[1777676074794,37.69,78130.17,0.0,-0.02154,2e-05,3.25198]
[1777676079828,37.7,78130.25,0.0,-0.02154,2e-05,3.25196]
[1777676084863,37.7,78134.52,0.0,-0.02145,2e-05,3.24062]
[1777676089899,37.7,78133.37,0.0,-0.02148,2e-05,3.24401]
[1777676094933,37.7,78132.8,0.0,-0.02149,2e-05,3.24577]
[1777676099968,37.7,78124.66,0.0,-0.02167,2e-05,3.26809]
[1777676107017,37.7,78126.37,0.0,-0.02163,2e-05,3.26343]
[1777676113060,37.7,78129.05,0.0,-0.02158,2e-05,3.25617]
[1777676118094,37.7,78130.16,0.0,-0.02155,2e-05,3.25321]
[1777676123130,37.7,78134.51,0.0,-0.02146,2e-05,3.24147]
[1777676130178,37.7,78135.37,0.0,-0.02144,2e-05,3.23936]
[1777676137270,37.7,78135.26,0.0,-0.02143,2e-05,3.23737]
[1777676143273,37.7,78140.96,0.0,-0.02131,2e-05,3.2223]
[1777676147299,37.7,78142.86,0.0,-0.02127,2e-05,3.21742]
[1777676148306,37.7,78142.95,0.0,-0.02127,2e-05,3.21723]
[1777676154350,37.7,78139.99,0.0,-0.02134,2e-05,3.22551]
[1777676159385,37.7,78139.45,0.0,-0.02135,2e-05,3.22716]
[1777676164421,37.7,78138.52,0.0,-0.02137,2e-05,3.22986]
[1777676170468,37.7,78137.52,0.0,-0.02139,2e-05,3.23277]
[1777676177512,37.7,78138.1,0.0,-0.02138,2e-05,3.23143]
[1777676182547,37.7,78137.79,0.0,-0.02139,2e-05,3.23244]
[1777676187582,37.71,78135.76,0.0,-0.02144,2e-05,3.23807]
[1777676192617,37.71,78136.04,0.0,-0.02142,2e-05,3.23505]
[1777676197652,37.71,78136.07,0.0,-0.02142,2e-05,3.23511]
[1777676202687,37.71,78131.95,0.0,-0.02151,2e-05,3.24642]
[1777676207723,37.71,78133.28,0.0,-0.02148,2e-05,3.24286]
[1777676213437,37.71,78139.67,0.0,-0.02134,2e-05,3.22564]
[1777676218800,37.71,78139.26,0.0,-0.02135,2e-05,3.22702]
[1777676223834,37.71,78141.38,0.0,-0.02131,2e-05,3.22156]
[1777676228872,37.71,78141.12,0.0,-0.02132,2e-05,3.22255]
[1777676233904,37.71,78143.73,0.0,-0.02126,2e-05,3.21584]
[1777676238939,37.71,78145.05,0.0,-0.02124,2e-05,3.21263]
[1777676243975,37.71,78146.45,0.0,-0.02121,2e-05,3.20921]
[1777676249010,37.71,78143.06,0.0,-0.02129,2e-05,3.21873]
[1777676254044,37.71,78138.55,0.0,-0.02137,2e-05,3.22894]
[1777676259079,37.72,78130.64,0.0,-0.02154,2e-05,3.25076]
[1777676264114,37.72,78127.93,0.0,-0.0216,2e-05,3.25843]
[1777676269149,37.72,78126.78,0.0,-0.02163,2e-05,3.26185]
[1777676274184,37.72,78121.09,0.0,-0.02176,2e-05,3.27766]
[1777676279219,37.72,78120.25,0.0,-0.02178,2e-05,3.28016]
[1777676284254,37.72,78119.24,0.0,-0.0218,2e-05,3.28316]
[1777676289289,37.72,78117.8,0.0,-0.02184,2e-05,3.28733]
[1777676294325,37.72,78119.19,0.0,-0.02181,2e-05,3.28368]
[1777676299360,37.72,78119.77,0.0,-0.02179,2e-05,3.2822]
[1777676306409,37.72,78118.49,0.0,-0.02182,2e-05,3.28578]
[1777676311445,37.72,78122.19,0.0,-0.02173,2e-05,3.27329]
[1777676316480,37.72,78124.52,0.0,-0.02168,2e-05,3.267]
[1777676321515,37.72,78125.72,0.0,-0.02165,2e-05,3.26383]
[1777676326550,37.72,78127.99,0.0,-0.0216,2e-05,3.25774]
[1777676331586,37.72,78131.17,0.0,-0.02154,2e-05,3.24921]
[1777676337629,37.72,78128.84,0.0,-0.02159,2e-05,3.25573]
[1777676342665,37.72,78127.15,0.0,-0.02162,2e-05,3.26038]
[1777676347699,37.72,78118.35,0.0,-0.02182,2e-05,3.28444]
[1777676352735,37.72,78113.83,0.0,-0.02191,2e-05,3.29663]
[1777676357771,37.72,78116.24,0.0,-0.02186,2e-05,3.28975]
[1777676362804,37.72,78121.13,0.0,-0.02175,2e-05,3.27626]
[1777676367841,37.72,78122.08,0.0,-0.02173,2e-05,3.27356]
[1777676374562,37.72,78125.5,0.0,-0.02164,2e-05,3.2617]
[1777676379924,37.72,78127.24,0.0,-0.0216,2e-05,3.25691]
[1777676384960,37.72,78130.54,0.0,-0.02153,2e-05,3.24796]
[1777676389995,37.72,78131.48,0.0,-0.02151,2e-05,3.24542]
[1777676397043,37.72,78132.44,0.0,-0.02149,2e-05,3.24288]
[1777676402085,37.72,78128.61,0.0,-0.02157,2e-05,3.25333]
[1777676407125,37.72,78115.42,0.0,-0.02186,2e-05,3.28911]
[1777676412158,37.72,78112.12,0.0,-0.02193,2e-05,3.29794]
[1777676417194,37.72,78110.02,0.0,-0.02197,2e-05,3.30349]
[1777676424919,37.72,78106.38,0.0,-0.02205,2e-05,3.31317]
[1777676430285,37.72,78104.65,0.0,-0.02209,2e-05,3.31761]
[1777676435321,37.72,78103.1,0.0,-0.0221,2e-05,3.31917]
[1777676440356,37.71,78101.78,0.0,-0.02213,2e-05,3.32251]
[1777676445391,37.71,78102.26,0.0,-0.02212,2e-05,3.32089]
[1777676450428,37.71,78098.52,0.0,-0.0222,2e-05,3.33095]
[1777676455460,37.71,78098.25,0.0,-0.0222,2e-05,3.33132]
[1777676460496,37.71,78097.03,0.0,-0.02222,2e-05,3.33432]
[1777676465536,37.71,78096.78,0.0,-0.02223,2e-05,3.33463]
[1777676470566,37.71,78096.04,0.0,-0.02224,2e-05,3.33629]
[1777676475604,37.71,78097.19,0.0,-0.02221,2e-05,3.33272]
[1777676480637,37.71,78098.16,0.0,-0.02219,2e-05,3.32972]
[1777676486679,37.71,78103.81,0.0,-0.02206,2e-05,3.31385]
[1777676491717,37.71,78092.78,0.0,-0.02229,2e-05,3.34186]
[1777676496749,37.7,78086.96,0.0,-0.02242,2e-05,3.35757]
[1777676501786,37.7,78069.55,0.0,-0.0228,2e-05,3.40575]
[1777676506818,37.7,78063.82,0.0,-0.02293,2e-05,3.42092]
[1777676511854,37.7,78059.79,0.0,-0.02301,2e-05,3.43128]
[1777676516890,37.69,78062.0,0.0,-0.02295,2e-05,3.42392]
[1777676519732,37.69,78061.64,0.0,-0.02296,2e-05,3.42454]
[1777676519816,37.69,78061.64,0.0,-0.02296,2e-05,3.42454]
[1777676519911,37.69,78061.64,0.0,-0.02295,2e-05,3.42434]
[1777676520253,37.69,78061.64,0.0,-0.02295,2e-05,3.42434]
[1777676520729,37.69,78061.64,0.0,-0.02295,2e-05,3.42434]
[1777676520917,37.69,78060.87,0.0,-0.02297,2e-05,3.42633]
[1777676525953,37.69,78063.04,0.0,-0.02291,2e-05,3.41923]
[1777676530988,37.69,78075.32,0.0,-0.02263,2e-05,3.38384]
[1777676536022,37.68,78077.57,0.0,-0.02257,2e-05,3.37686]
[1777676541057,37.68,78079.13,0.0,-0.02253,2e-05,3.37181]
[1777676546092,37.68,78082.17,0.0,-0.02246,2e-05,3.36262]
[1777676551128,37.68,78084.22,0.0,-0.02239,2e-05,3.35363]
[1777676556162,37.68,78087.79,0.0,-0.0223,2e-05,3.34316]
[1777676561197,37.67,78088.89,0.0,-0.02227,2e-05,3.33937]
[1777676566232,37.67,78090.0,0.0,-0.02224,2e-05,3.33567]
[1777676575972,37.67,78089.52,0.0,-0.02225,2e-05,3.33583]
[1777676581337,37.67,78097.61,0.0,-0.02206,2e-05,3.31271]
[1777676586374,37.67,78096.06,0.0,-0.02209,2e-05,3.3165]
[1777676591409,37.67,78100.38,0.0,-0.02199,2e-05,3.30419]
[1777676596445,37.66,78100.23,0.0,-0.02199,2e-05,3.30434]
[1777676601481,37.66,78111.37,0.0,-0.02175,2e-05,3.27351]
[1777676606516,37.66,78116.77,0.0,-0.02163,2e-05,3.2588]
[1777676611549,37.66,78119.68,0.0,-0.02155,2e-05,3.24858]
[1777676616584,37.67,78123.51,0.0,-0.02147,2e-05,3.23836]
[1777676621619,37.67,78124.93,0.0,-0.02145,2e-05,3.23613]
[1777676627661,37.67,78127.38,0.0,-0.0214,2e-05,3.22979]
[1777676632697,37.67,78132.45,0.0,-0.0213,2e-05,3.21698]
[1777676637733,37.67,78128.65,0.0,-0.02139,2e-05,3.2276]
[1777676642768,37.68,78129.12,0.0,-0.02138,2e-05,3.22659]
[1777676647803,37.68,78126.65,0.0,-0.02143,2e-05,3.23355]
[1777676652838,37.68,78126.28,0.0,-0.02144,2e-05,3.23472]
[1777676657873,37.68,78128.61,0.0,-0.02139,2e-05,3.22859]
[1777676662908,37.68,78126.9,0.0,-0.02143,2e-05,3.23343]
[1777676667944,37.68,78121.24,0.0,-0.02156,2e-05,3.24902]
[1777676672978,37.68,78121.91,0.0,-0.02153,2e-05,3.24498]
[1777676678014,37.67,78123.98,0.0,-0.02147,2e-05,3.23713]
[1777676683048,37.67,78125.76,0.0,-0.02141,2e-05,3.23009]
[1777676689090,37.66,78127.4,0.0,-0.02135,2e-05,3.223]
[1777676694125,37.65,78129.05,0.0,-0.0213,2e-05,3.21634]
[1777676699160,37.65,78130.61,0.0,-0.02125,2e-05,3.20994]
[1777676705202,37.64,78130.21,0.0,-0.02124,2e-05,3.20841]
[1777676711246,37.63,78131.3,0.0,-0.02119,2e-05,3.20287]
[1777676716956,37.62,78130.34,0.0,-0.02119,2e-05,3.20287]
[1777676724335,37.62,78130.59,0.0,-0.02119,2e-05,3.20175]
[1777676729370,37.62,78130.15,0.0,-0.0212,2e-05,3.20327]
[1777676734404,37.62,78130.91,0.0,-0.02117,2e-05,3.19919]
[1777676739444,37.62,78131.45,0.0,-0.02116,2e-05,3.19809]
[1777676744477,37.63,78131.49,0.0,-0.02116,2e-05,3.19835]
[1777676750521,37.63,78131.49,0.0,-0.02117,2e-05,3.19876]
[1777676755554,37.63,78131.98,0.0,-0.02116,2e-05,3.19779]
[1777676762604,37.63,78131.74,0.0,-0.02117,2e-05,3.19894]
[1777676767638,37.63,78123.91,0.0,-0.02134,2e-05,3.22044]
[1777676774043,37.63,78123.11,0.0,-0.02136,2e-05,3.22267]
[1777676781736,37.63,78113.48,0.0,-0.02157,2e-05,3.24948]
[1777676787780,37.63,78108.0,0.0,-0.02169,2e-05,3.26469]
[1777676792814,37.63,78111.95,0.0,-0.02159,2e-05,3.25163]
[1777676798855,37.63,78115.84,0.0,-0.02151,2e-05,3.24122]
[1777676804897,37.63,78118.06,0.0,-0.02146,2e-05,3.23539]
[1777676810939,37.64,78120.78,0.0,-0.0214,2e-05,3.22823]
[1777676817993,37.64,78123.1,0.0,-0.02136,2e-05,3.22222]
[1777676823023,37.64,78125.86,0.0,-0.0213,2e-05,3.21495]
[1777676827051,37.64,78140.42,0.0,-0.02099,2e-05,3.17592]
[1777676832086,37.64,78137.85,0.0,-0.02105,2e-05,3.1834]
[1777676837800,37.64,78138.96,0.0,-0.02103,2e-05,3.18112]
[1777676841769,37.64,78135.13,0.0,-0.02111,2e-05,3.19177]
[1777676841843,37.64,78135.13,0.0,-0.02111,2e-05,3.19177]
[1777676841898,37.64,78134.13,0.0,-0.02114,2e-05,3.19459]
[1777676847880,37.64,78134.13,0.0,-0.02112,2e-05,3.1928]
[1777676853233,37.63,78136.65,0.0,-0.02104,2e-05,3.18178]
[1777676859276,37.63,78140.85,0.0,-0.02093,2e-05,3.16835]
[1777676864315,37.62,78141.59,0.0,-0.0209,2e-05,3.16463]
[1777676876404,37.61,78140.24,0.0,-0.0209,2e-05,3.16399]
[1777676881439,37.6,78142.4,0.0,-0.02084,2e-05,3.15643]
[1777676886474,37.6,78143.2,0.0,-0.02081,2e-05,3.15214]
[1777676891509,37.59,78145.12,0.0,-0.02075,2e-05,3.14526]
[1777676898235,37.59,78146.78,0.0,-0.0207,2e-05,3.13881]
[1777676903593,37.58,78147.21,0.0,-0.02068,2e-05,3.13568]
[1777676908628,37.58,78147.72,0.0,-0.02065,2e-05,3.13269]
[1777676913662,37.57,78148.26,0.0,-0.02061,2e-05,3.1273]
[1777676918698,37.57,78151.12,0.0,-0.02054,2e-05,3.11818]
[1777676923732,37.56,78150.61,0.0,-0.02054,2e-05,3.11802]
[1777676928767,37.56,78151.24,0.0,-0.02052,2e-05,3.11487]
[1777676933803,37.55,78149.41,0.0,-0.02054,2e-05,3.11821]
[1777676940852,37.55,78149.25,0.0,-0.02053,2e-05,3.11652]
[1777676942868,37.54,78127.8,0.0,-0.02098,2e-05,3.1731]
[1777676945887,37.54,78113.4,0.0,-0.02128,2e-05,3.21065]
[1777676950922,37.53,78105.48,0.0,-0.02143,2e-05,3.22987]
[1777676957972,37.52,78103.79,0.0,-0.02144,2e-05,3.23102]
[1777676963014,37.52,78103.98,0.0,-0.02142,2e-05,3.22807]
[1777676968733,37.51,78103.43,0.0,-0.0214,2e-05,3.22665]
[1777676974086,37.5,78102.15,0.0,-0.0214,2e-05,3.22535]
[1777676979122,37.49,78101.89,0.0,-0.02139,2e-05,3.22366]
[1777676985167,37.49,78102.85,0.0,-0.02134,2e-05,3.21824]
[1777676990200,37.48,78096.95,0.0,-0.02145,2e-05,3.23201]
[1777676997249,37.47,78095.9,0.0,-0.02145,2e-05,3.23165]
[1777677002284,37.46,78091.73,0.0,-0.02152,2e-05,3.24076]
[1777677007320,37.46,78091.95,0.0,-0.0215,2e-05,3.23789]
[1777677012355,37.45,78090.31,0.0,-0.02152,2e-05,3.24021]
[1777677017389,37.44,78088.95,0.0,-0.02153,2e-05,3.24184]
[1777677022424,37.44,78102.28,0.0,-0.02123,2e-05,3.20351]
[1777677029157,37.43,78109.16,0.0,-0.02106,2e-05,3.18254]
[1777677034508,37.43,78115.15,0.0,-0.02091,2e-05,3.16242]
[1777677039544,37.42,78118.28,0.0,-0.02083,2e-05,3.15246]
[1777677045589,37.42,78121.11,0.0,-0.02075,2e-05,3.14305]
[1777677050620,37.41,78125.62,0.0,-0.02065,2e-05,3.12949]
[1777677055656,37.41,78134.09,0.0,-0.02046,2e-05,3.10546]
[1777677060691,37.41,78133.46,0.0,-0.02046,2e-05,3.10607]
[1777677065729,37.4,78129.73,0.0,-0.02053,2e-05,3.11501]
[1777677070763,37.4,78142.95,0.0,-0.02025,2e-05,3.07905]
[1777677072198,37.4,78142.95,0.0,-0.02025,2e-05,3.07905]
[1777677077811,37.4,78144.56,0.0,-0.02021,2e-05,3.07397]
[1777677079512,37.4,78124.56,0.0,-0.02063,2e-05,3.12687]
[1777677084866,37.39,78124.47,0.0,-0.02062,2e-05,3.12589]
[1777677090903,37.39,78124.18,0.0,-0.02062,2e-05,3.12558]
[1777677096944,37.39,78124.35,0.0,-0.02059,2e-05,3.12179]
[1777677101979,37.39,78122.2,0.0,-0.02063,2e-05,3.12674]
[1777677108021,37.38,78120.66,0.0,-0.02065,2e-05,3.12979]
[1777677113056,37.38,78126.01,0.0,-0.02053,2e-05,3.11463]
[1777677119793,37.38,78126.75,0.0,-0.02051,2e-05,3.11145]
[1777677126147,37.37,78133.61,0.0,-0.02036,2e-05,3.09222]
[1777677131182,37.37,78135.45,0.0,-0.02031,2e-05,3.08655]
[1777677136217,37.37,78128.83,0.0,-0.02044,2e-05,3.10334]
[1777677141253,37.37,78125.27,0.0,-0.02051,2e-05,3.11202]
[1777677146287,37.36,78119.97,0.0,-0.02062,2e-05,3.12536]
[1777677156357,37.36,78118.19,0.0,-0.02063,2e-05,3.12611]
[1777677163407,37.36,78118.62,0.0,-0.02061,2e-05,3.12382]
[1777677168442,37.35,78111.04,0.0,-0.02076,2e-05,3.14324]
[1777677173477,37.35,78118.38,0.0,-0.0206,2e-05,3.12254]
[1777677178512,37.35,78125.35,0.0,-0.02045,2e-05,3.10318]
[1777677183548,37.35,78124.42,0.0,-0.02046,2e-05,3.10489]
[1777677188582,37.34,78125.49,0.0,-0.02043,2e-05,3.10123]
[1777677193617,37.34,78123.3,0.0,-0.02047,2e-05,3.10623]
[1777677198653,37.34,78124.3,0.0,-0.02044,2e-05,3.10267]
[1777677203688,37.34,78125.96,0.0,-0.0204,2e-05,3.09737]
[1777677209729,37.33,78127.51,0.0,-0.02036,2e-05,3.09223]
[1777677214764,37.33,78130.0,0.0,-0.02029,2e-05,3.08249]
[1777677220493,37.33,78133.51,0.0,-0.02021,2e-05,3.07228]
[1777677226848,37.33,78131.53,0.0,-0.02024,2e-05,3.07652]
[1777677231882,37.32,78131.41,0.0,-0.02024,2e-05,3.0761]
[1777677236918,37.32,78131.18,0.0,-0.02024,2e-05,3.07598]
[1777677241956,37.32,78128.03,0.0,-0.0203,2e-05,3.08356]
[1777677246989,37.32,78128.86,0.0,-0.02027,2e-05,3.08057]
[1777677252024,37.31,78135.16,0.0,-0.02014,2e-05,3.06324]
[1777677257059,37.31,78131.82,0.0,-0.0202,2e-05,3.07147]
[1777677265116,37.31,78134.32,0.0,-0.02014,2e-05,3.06391]
[1777677270844,37.31,78126.39,0.0,-0.0203,2e-05,3.08413]
[1777677276191,37.31,78118.94,0.0,-0.02044,2e-05,3.10059]
[1777677281227,37.3,78114.96,0.0,-0.02051,2e-05,3.1102]
[1777677287269,37.3,78110.25,0.0,-0.0206,2e-05,3.12144]
[1777677292304,37.29,78107.3,0.0,-0.02066,2e-05,3.12821]
[1777677297345,37.29,78090.45,0.0,-0.02101,2e-05,3.17245]
[1777677302376,37.29,78089.95,0.0,-0.021,2e-05,3.17225]
[1777677311134,37.28,78093.8,0.0,-0.0209,2e-05,3.15928]
[1777677316472,37.28,78094.53,0.0,-0.02088,2e-05,3.15591]
[1777677322514,37.27,78091.83,0.0,-0.02092,2e-05,3.16147]
[1777677329562,37.26,78093.27,0.0,-0.02087,2e-05,3.15556]
[1777677334599,37.26,78094.16,0.0,-0.02083,2e-05,3.14938]
[1777677339633,37.26,78094.39,0.0,-0.02081,2e-05,3.14737]
[1777677344668,37.25,78097.13,0.0,-0.02074,2e-05,3.13863]
[1777677351414,37.25,78097.31,0.0,-0.02072,2e-05,3.13631]
[1777677356752,37.24,78101.14,0.0,-0.02063,2e-05,3.12472]
[1777677361786,37.24,78102.83,0.0,-0.02059,2e-05,3.11904]
[1777677367829,37.24,78101.87,0.0,-0.0206,2e-05,3.1203]
[1777677372864,37.23,78100.95,0.0,-0.02061,2e-05,3.12173]
[1777677380919,37.23,78101.61,0.0,-0.02058,2e-05,3.11835]
[1777677387970,37.22,78101.63,0.0,-0.02057,2e-05,3.11695]
[1777677397033,37.22,78101.41,0.0,-0.02055,2e-05,3.11333]
[1777677402068,37.22,78103.79,0.0,-0.02049,2e-05,3.10609]
[1777677407103,37.21,78105.54,0.0,-0.02045,2e-05,3.10067]
[1777677412138,37.21,78104.64,0.0,-0.02046,2e-05,3.10238]
[1777677420194,37.21,78104.45,0.0,-0.02046,2e-05,3.10181]
[1777677425229,37.21,78103.34,0.0,-0.02048,2e-05,3.10416]
[1777677431982,37.21,78102.37,0.0,-0.02049,2e-05,3.10603]
[1777677437313,37.2,78099.83,0.0,-0.02054,2e-05,3.11213]
[1777677442348,37.2,78097.67,0.0,-0.02058,2e-05,3.1173]
[1777677448389,37.2,78092.7,0.0,-0.02068,2e-05,3.12971]
[1777677453424,37.2,78093.7,0.0,-0.02064,2e-05,3.12384]
[1777677459468,37.19,78096.47,0.0,-0.02057,2e-05,3.11546]
[1777677465508,37.19,78097.02,0.0,-0.02055,2e-05,3.113]
[1777677470545,37.19,78095.32,0.0,-0.02058,2e-05,3.11671]
[1777677475579,37.19,78094.42,0.0,-0.02059,2e-05,3.11824]
[1777677480615,37.18,78094.89,0.0,-0.02057,2e-05,3.11605]
[1777677485649,37.18,78095.78,0.0,-0.02055,2e-05,3.11275]
[1777677490685,37.18,78096.13,0.0,-0.02053,2e-05,3.11091]
[1777677496734,37.17,78097.01,0.0,-0.02051,2e-05,3.10746]
[1777677497395,37.17,78097.01,0.0,-0.02051,2e-05,3.10746]
[1777677497734,37.17,78092.44,0.0,-0.0206,2e-05,3.11954]
[1777677498743,37.17,78074.54,0.0,-0.02098,2e-05,3.16771]
[1777677500152,37.17,78061.04,0.0,-0.02128,2e-05,3.20429]
[1777677500756,37.17,78056.96,0.0,-0.02136,2e-05,3.21515]
[1777677505792,37.17,78067.19,0.0,-0.02113,2e-05,3.18538]
[1777677510827,37.16,78066.31,0.0,-0.02113,2e-05,3.1863]
[1777677516869,37.16,78065.01,0.0,-0.02113,2e-05,3.18573]
[1777677521904,37.15,78052.08,0.0,-0.0214,2e-05,3.21943]
[1777677526940,37.15,78051.35,0.0,-0.0214,2e-05,3.21933]
[1777677532685,37.14,78051.21,0.0,-0.02138,2e-05,3.21722]
[1777677539024,37.13,78051.19,0.0,-0.02137,2e-05,3.2148]
[1777677544058,37.13,78051.34,0.0,-0.02135,2e-05,3.21235]
[1777677549093,37.12,78050.15,0.0,-0.02136,2e-05,3.2136]
[1777677554129,37.11,78049.02,0.0,-0.02137,2e-05,3.21469]
[1777677559164,37.11,78045.1,0.0,-0.02144,2e-05,3.22346]
[1777677564203,37.1,78044.93,0.0,-0.02142,2e-05,3.22144]
[1777677569236,37.1,78045.02,0.0,-0.0214,2e-05,3.21914]
[1777677574269,37.09,78038.2,0.0,-0.02152,2e-05,3.23354]
[1777677579304,37.08,78041.36,0.0,-0.02143,2e-05,3.22265]
[1777677584340,37.08,78042.97,0.0,-0.02138,2e-05,3.21609]
[1777677590382,37.07,78045.74,0.0,-0.0213,2e-05,3.20598]
[1777677598437,37.06,78047.29,0.0,-0.02124,2e-05,3.19846]
[1777677604479,37.06,78049.23,0.0,-0.02118,2e-05,3.19073]
[1777677610521,37.05,78046.82,0.0,-0.02121,2e-05,3.1949]
[1777677615556,37.04,78046.12,0.0,-0.02121,2e-05,3.19475]
[1777677620591,37.04,78048.35,0.0,-0.02115,2e-05,3.18659]
[1777677626635,37.03,78044.41,0.0,-0.02122,2e-05,3.19499]
[1777677631669,37.02,78045.04,0.0,-0.02117,2e-05,3.18891]
[1777677636703,37.02,78048.02,0.0,-0.02109,2e-05,3.17887]
[1777677641738,37.01,78048.26,0.0,-0.02107,2e-05,3.17639]
[1777677647780,37.01,78059.99,0.0,-0.0208,2e-05,3.14252]
[1777677652817,37.0,78060.77,0.0,-0.02077,2e-05,3.13892]
[1777677657852,37.0,78059.06,0.0,-0.0208,2e-05,3.14214]
[1777677662889,37.0,78056.2,0.0,-0.02085,2e-05,3.14849]
[1777677669936,36.99,78054.63,0.0,-0.02087,2e-05,3.15075]
[1777677674971,36.99,78048.99,0.0,-0.02098,2e-05,3.16465]
[1777677680013,36.98,78049.4,0.0,-0.02096,2e-05,3.16201]
[1777677686049,36.98,78051.52,0.0,-0.0209,2e-05,3.15445]
[1777677692093,36.97,78047.33,0.0,-0.02096,2e-05,3.16176]
[1777677697127,36.97,78047.97,0.0,-0.02094,2e-05,3.15853]
[1777677702162,36.96,78046.78,0.0,-0.02095,2e-05,3.16031]
[1777677707198,36.96,78047.68,0.0,-0.02092,2e-05,3.15639]
[1777677712232,36.95,78051.47,0.0,-0.02083,2e-05,3.14467]
[1777677720288,36.95,78051.37,0.0,-0.02081,2e-05,3.14281]
[1777677726330,36.94,78047.62,0.0,-0.02088,2e-05,3.1514]
[1777677731364,36.94,78054.48,0.0,-0.02072,2e-05,3.13138]
[1777677736400,36.94,78058.52,0.0,-0.02062,2e-05,3.11907]
[1777677741435,36.93,78057.78,0.0,-0.02063,2e-05,3.12003]
[1777677746471,36.93,78054.15,0.0,-0.0207,2e-05,3.1288]
[1777677754226,36.93,78053.11,0.0,-0.0207,2e-05,3.12778]
[1777677759562,36.92,78043.13,0.0,-0.0209,2e-05,3.15355]
[1777677764598,36.92,78043.69,0.0,-0.02088,2e-05,3.15075]
[1777677769632,36.91,78046.12,0.0,-0.02082,2e-05,3.14286]
[1777677774667,36.91,78048.92,0.0,-0.02075,2e-05,3.13406]
[1777677780709,36.91,78049.14,0.0,-0.02073,2e-05,3.1321]
[1777677786753,36.9,78047.6,0.0,-0.02075,2e-05,3.13489]
[1777677792794,36.9,78047.48,0.0,-0.02075,2e-05,3.13382]
[1777677797829,36.9,78047.06,0.0,-0.02075,2e-05,3.13381]
[1777677802864,36.89,78046.44,0.0,-0.02075,2e-05,3.13434]
[1777677809913,36.89,78045.63,0.0,-0.02076,2e-05,3.13493]
[1777677821997,36.88,78043.17,0.0,-0.02077,2e-05,3.13643]
[1777677827032,36.88,78044.93,0.0,-0.02072,2e-05,3.13048]
[1777677832067,36.87,78046.66,0.0,-0.02068,2e-05,3.12466]
[1777677843144,36.87,78046.89,0.0,-0.02065,2e-05,3.12163]
[1777677850193,36.86,78046.66,0.0,-0.02065,2e-05,3.12073]
[1777677855228,36.86,78046.23,0.0,-0.02065,2e-05,3.12081]
[1777677860263,36.85,78044.94,0.0,-0.02067,2e-05,3.12321]
[1777677865298,36.85,78041.66,0.0,-0.02073,2e-05,3.13096]
[1777677870335,36.85,78041.19,0.0,-0.02073,2e-05,3.13107]
[1777677876375,36.84,78036.09,0.0,-0.02081,2e-05,3.14117]
[1777677881410,36.84,78035.35,0.0,-0.02082,2e-05,3.14197]
[1777677886445,36.84,78034.88,0.0,-0.02082,2e-05,3.14201]
[1777677891481,36.83,78035.4,0.0,-0.0208,2e-05,3.13938]
[1777677896519,36.83,78036.54,0.0,-0.02077,2e-05,3.13509]
[1777677902561,36.83,78036.96,0.0,-0.02075,2e-05,3.13233]
[1777677908603,36.82,78040.92,0.0,-0.02065,2e-05,3.12043]
[1777677913637,36.82,78042.31,0.0,-0.02061,2e-05,3.11534]
[1777677918672,36.82,78043.3,0.0,-0.02058,2e-05,3.11155]
[1777677923708,36.81,78050.39,0.0,-0.02042,2e-05,3.09143]
[1777677928743,36.81,78056.9,0.0,-0.02028,2e-05,3.0731]
[1777677933781,36.81,78052.75,0.0,-0.02034,2e-05,3.08116]
[1777677943849,36.8,78052.45,0.0,-0.02034,2e-05,3.08043]
[1777677950897,36.8,78049.29,0.0,-0.0204,2e-05,3.08781]
[1777677955932,36.8,78049.18,0.0,-0.02039,2e-05,3.0873]
[1777677961980,36.8,78048.82,0.0,-0.02039,2e-05,3.08731]
[1777677967010,36.79,78046.62,0.0,-0.02043,2e-05,3.09243]
[1777677974061,36.79,78046.56,0.0,-0.02043,2e-05,3.09145]
[1777677979093,36.79,78046.12,0.0,-0.02043,2e-05,3.09182]
[1777677984128,36.78,78045.22,0.0,-0.02044,2e-05,3.09343]
[1777677990171,36.78,78044.85,0.0,-0.02044,2e-05,3.09345]
[1777677995908,36.78,78043.22,0.0,-0.02046,2e-05,3.09452]
[1777678001247,36.78,78041.49,0.0,-0.02049,2e-05,3.09838]
[1777678006283,36.77,78041.7,0.0,-0.02047,2e-05,3.09697]
[1777678011321,36.77,78041.84,0.0,-0.02047,2e-05,3.09577]
[1777678016353,36.77,78044.68,0.0,-0.0204,2e-05,3.08734]
[1777678023402,36.77,78044.48,0.0,-0.0204,2e-05,3.08688]
[1777678029445,36.76,78042.93,0.0,-0.02042,2e-05,3.09022]
[1777678034481,36.76,78040.37,0.0,-0.02047,2e-05,3.09642]
[1777678039514,36.76,78036.61,0.0,-0.02055,2e-05,3.1058]
[1777678044549,36.76,78036.44,0.0,-0.02054,2e-05,3.10542]
[1777678049585,36.76,78041.15,0.0,-0.02044,2e-05,3.09189]
[1777678055629,36.75,78043.04,0.0,-0.02037,2e-05,3.08366]
[1777678060661,36.75,78044.14,0.0,-0.02035,2e-05,3.08007]
[1777678066400,36.75,78043.98,0.0,-0.02034,2e-05,3.07977]
[1777678073753,36.75,78042.62,0.0,-0.02037,2e-05,3.08258]
[1777678082818,36.74,78043.92,0.0,-0.02033,2e-05,3.07785]
[1777678086541,36.74,78029.79,0.0,-0.02063,2e-05,3.11574]
[1777678092886,36.74,78031.64,0.0,-0.02058,2e-05,3.10952]
[1777678097922,36.74,78035.95,0.0,-0.02048,2e-05,3.09669]
[1777678104971,36.73,78041.65,0.0,-0.02035,2e-05,3.08007]
[1777678110009,36.73,78042.24,0.0,-0.02033,2e-05,3.07766]
[1777678115042,36.73,78039.44,0.0,-0.02037,2e-05,3.08204]
[1777678122090,36.72,78040.47,0.0,-0.02034,2e-05,3.07814]
[1777678127126,36.72,78039.44,0.0,-0.02035,2e-05,3.08014]
[1777678132159,36.72,78039.35,0.0,-0.02035,2e-05,3.07964]
[1777678137194,36.72,78036.48,0.0,-0.0204,2e-05,3.08665]
[1777678142230,36.71,78036.7,0.0,-0.02039,2e-05,3.0853]
[1777678149279,36.71,78037.41,0.0,-0.02037,2e-05,3.08236]
[1777678154314,36.71,78036.36,0.0,-0.02039,2e-05,3.08449]
[1777678161363,36.71,78036.46,0.0,-0.02038,2e-05,3.08322]
[1777678166398,36.7,78035.94,0.0,-0.02038,2e-05,3.08388]
[1777678171433,36.7,78029.6,0.0,-0.0205,2e-05,3.09793]
[1777678176468,36.7,78023.66,0.0,-0.02062,2e-05,3.11313]
[1777678181504,36.7,78011.15,0.0,-0.02088,2e-05,3.14624]
[1777678187548,36.69,78012.82,0.0,-0.02083,2e-05,3.14008]
[1777678192583,36.69,78007.84,0.0,-0.02093,2e-05,3.15231]
[1777678197616,36.68,78009.31,0.0,-0.02089,2e-05,3.14678]
[1777678202651,36.68,78006.16,0.0,-0.02094,2e-05,3.15405]
[1777678208693,36.68,78003.01,0.0,-0.021,2e-05,3.1611]
[1777678213731,36.67,78003.04,0.0,-0.02099,2e-05,3.15971]
[1777678218770,36.67,78005.72,0.0,-0.02092,2e-05,3.1511]
[1777678225820,36.66,78000.87,0.0,-0.02101,2e-05,3.16269]
[1777678231862,36.66,77997.35,0.0,-0.02106,2e-05,3.1685]
[1777678237627,36.72,77996.34,0.0,-0.02125,2e-05,3.19279]
[1777678244678,36.73,77995.77,0.0,-0.02129,2e-05,3.19699]
[1777678246681,36.76,77996.91,0.0,-0.02135,2e-05,3.20508]
[1777678246696,36.76,77996.91,0.0,-0.02135,2e-05,3.20508]
[1777678246782,36.81,77996.91,0.0,-0.02148,2e-05,3.22181]
[1777678252004,36.92,77992.75,0.0,-0.02188,2e-05,3.27213]
[1777678257767,37.03,77992.2,0.0,-0.02222,2e-05,3.31484]
[1777678261907,37.1,77991.74,0.0,-0.02243,2e-05,3.34093]
[1777678262072,37.1,77991.74,0.0,-0.02243,2e-05,3.34093]
[1777678266101,37.09,78005.78,0.0,-0.02209,2e-05,3.2984]
[1777678272143,37.08,78014.15,0.0,-0.02187,2e-05,3.27184]
[1777678277178,37.08,78022.96,0.0,-0.02166,2e-05,3.24489]
[1777678282226,37.07,78026.31,0.0,-0.02156,2e-05,3.2333]
[1777678287976,37.06,78028.53,0.0,-0.0215,2e-05,3.22489]
[1777678293303,37.06,78027.08,0.0,-0.02149,2e-05,3.22376]
[1777678298338,37.05,78029.63,0.0,-0.02142,2e-05,3.21441]
[1777678304380,37.04,78029.04,0.0,-0.02141,2e-05,3.21329]
[1777678311428,37.03,78030.05,0.0,-0.02136,2e-05,3.20727]
[1777678316734,37.03,78026.92,0.0,-0.02142,2e-05,3.21404]
[1777678323513,37.02,78027.72,0.0,-0.02137,2e-05,3.20809]
[1777678328548,37.01,78027.37,0.0,-0.02136,2e-05,3.20679]
[1777678334590,37.0,78029.0,0.0,-0.0213,2e-05,3.19964]
[1777678339624,37.0,78024.43,0.0,-0.02139,2e-05,3.21008]
[1777678346675,36.99,78019.9,0.0,-0.02146,2e-05,3.21948]
[1777678351709,36.98,78016.03,0.0,-0.02152,2e-05,3.22595]
[1777678356744,36.98,78012.09,0.0,-0.02159,2e-05,3.23516]
[1777678361779,36.97,78017.53,0.0,-0.02146,2e-05,3.21832]
[1777678367823,36.97,78014.5,0.0,-0.02151,2e-05,3.22464]
[1777678372856,36.96,78017.48,0.0,-0.02143,2e-05,3.21463]
[1777678377892,36.96,78011.87,0.0,-0.02154,2e-05,3.22847]
[1777678383932,36.95,78011.56,0.0,-0.02153,2e-05,3.22726]
[1777678389974,36.95,78014.28,0.0,-0.02145,2e-05,3.21768]
[1777678395017,36.94,78018.16,0.0,-0.02135,2e-05,3.20524]
[1777678400051,36.94,78020.87,0.0,-0.02128,2e-05,3.19608]
[1777678408819,36.93,78017.57,0.0,-0.02133,2e-05,3.20226]
[1777678414150,36.92,78012.02,0.0,-0.02142,2e-05,3.21361]
[1777678419184,36.92,78010.51,0.0,-0.02144,2e-05,3.21586]
[1777678424222,36.91,78024.98,0.0,-0.02111,2e-05,3.17455]
[1777678430262,36.91,78029.89,0.0,-0.021,2e-05,3.15978]
[1777678435297,36.91,78029.69,0.0,-0.02099,2e-05,3.15931]
[1777678444360,36.9,78031.14,0.0,-0.02095,2e-05,3.15359]
[1777678449396,36.9,78023.38,0.0,-0.02111,2e-05,3.17387]
[1777678454430,36.9,78023.01,0.0,-0.02111,2e-05,3.17383]
[1777678462489,36.89,78023.11,0.0,-0.02109,2e-05,3.17191]
[1777678467524,36.89,78023.52,0.0,-0.02108,2e-05,3.1698]
[1777678475578,36.88,78023.56,0.0,-0.02105,2e-05,3.16579]
[1777678480614,36.88,78022.84,0.0,-0.02106,2e-05,3.16685]
[1777678485649,36.88,78022.66,0.0,-0.02105,2e-05,3.16643]
[1777678490684,36.88,78022.92,0.0,-0.02104,2e-05,3.16483]
[1777678495719,36.87,78023.54,0.0,-0.02102,2e-05,3.16227]
[1777678500753,36.87,78024.87,0.0,-0.02098,2e-05,3.15778]
[1777678505789,36.87,78024.74,0.0,-0.02098,2e-05,3.15735]
[1777678514851,36.86,78023.87,0.0,-0.02099,2e-05,3.1583]
[1777678519887,36.86,78024.94,0.0,-0.02096,2e-05,3.1546]
[1777678524921,36.86,78023.8,0.0,-0.02098,2e-05,3.15696]
[1777678529957,36.86,78023.76,0.0,-0.02097,2e-05,3.15629]
[1777678534992,36.86,78025.96,0.0,-0.0209,2e-05,3.14714]
[1777678543049,36.85,78025.57,0.0,-0.0209,2e-05,3.14711]
[1777678548083,36.85,78023.42,0.0,-0.02095,2e-05,3.15229]
[1777678553119,36.85,78022.53,0.0,-0.02096,2e-05,3.15399]
[1777678560167,36.85,78021.98,0.0,-0.02096,2e-05,3.15448]
[1777678566209,36.84,78021.48,0.0,-0.02097,2e-05,3.15498]
[1777678571244,36.84,78019.66,0.0,-0.021,2e-05,3.15919]
[1777678576278,36.84,78019.9,0.0,-0.02099,2e-05,3.15775]
[1777678583328,36.84,78022.87,0.0,-0.02092,2e-05,3.14838]
[1777678590084,36.83,78026.67,0.0,-0.02083,2e-05,3.1371]
[1777678598434,36.83,78028.08,0.0,-0.02077,2e-05,3.12972]
[1777678603469,36.83,78027.66,0.0,-0.02078,2e-05,3.13021]
[1777678608505,36.83,78026.94,0.0,-0.02079,2e-05,3.13154]
[1777678619581,36.82,78027.1,0.0,-0.02077,2e-05,3.12972]
[1777678625623,36.82,78029.65,0.0,-0.02071,2e-05,3.1221]
[1777678633679,36.82,78029.47,0.0,-0.02071,2e-05,3.12171]
[1777678638714,36.82,78029.02,0.0,-0.02071,2e-05,3.12238]
[1777678644756,36.81,78026.92,0.0,-0.02075,2e-05,3.12742]
[1777678649791,36.81,78027.33,0.0,-0.02074,2e-05,3.12571]
[1777678651807,36.81,78038.72,0.0,-0.02048,2e-05,3.09225]
[1777678657847,36.81,78043.84,0.0,-0.02037,2e-05,3.07811]
[1777678662882,36.81,78052.88,0.0,-0.02017,2e-05,3.05365]
[1777678667917,36.81,78053.63,0.0,-0.02016,2e-05,3.05151]
[1777678672952,36.81,78055.18,0.0,-0.02012,2e-05,3.04721]
[1777678677989,36.81,78057.93,0.0,-0.02006,2e-05,3.03978]
[1777678683022,36.81,78056.84,0.0,-0.02009,2e-05,3.04264]
[1777678685046,36.81,78056.86,0.0,-0.02009,2e-05,3.04258]
[1777678685113,36.81,78066.21,0.0,-0.01989,2e-05,3.01769]
[1777678687668,36.81,78065.88,0.0,-0.0199,2e-05,3.0186]
[1777678688057,36.81,78070.18,0.0,-0.01981,2e-05,3.00724]
[1777678693092,36.81,78078.79,0.0,-0.01963,2e-05,2.98484]
[1777678698127,36.81,78075.74,0.0,-0.0197,2e-05,2.99328]
[1777678703161,36.81,78078.08,0.0,-0.01965,2e-05,2.98747]
[1777678708198,36.81,78077.94,0.0,-0.01966,2e-05,2.98826]
[1777678713231,36.81,78077.59,0.0,-0.01965,2e-05,2.98731]
[1777678720281,36.82,78077.57,0.0,-0.01966,2e-05,2.98796]
[1777678730351,36.82,78077.36,0.0,-0.01967,2e-05,2.98936]
[1777678741141,36.82,78077.48,0.0,-0.01967,2e-05,2.98953]
[1777678746464,36.82,78077.28,0.0,-0.01967,2e-05,2.99004]
[1777678751502,36.82,78071.95,0.0,-0.01978,2e-05,3.00405]
[1777678761281,36.82,78068.52,0.0,-0.01986,2e-05,3.01302]
[1777678766606,36.82,78063.98,0.0,-0.01995,2e-05,3.02501]
[1777678771642,36.82,78060.67,0.0,-0.02,2e-05,3.03146]
[1777678776678,36.82,78056.08,0.0,-0.0201,2e-05,3.04362]
[1777678782718,36.82,78055.63,0.0,-0.02011,2e-05,3.04471]
[1777678787753,36.82,78053.6,0.0,-0.02015,2e-05,3.05006]
[1777678792789,36.82,78053.36,0.0,-0.02016,2e-05,3.05061]
[1777678797823,36.82,78057.03,0.0,-0.02008,2e-05,3.04075]
[1777678802858,36.82,78066.11,0.0,-0.01989,2e-05,3.01656]
[1777678807893,36.82,78072.36,0.0,-0.01976,2e-05,3.00015]
[1777678813942,36.82,78077.21,0.0,-0.01966,2e-05,2.98751]
[1777678818974,36.82,78081.98,0.0,-0.01956,2e-05,2.97508]
[1777678825019,36.82,78083.71,0.0,-0.01953,2e-05,2.97068]
[1777678830051,36.82,78087.59,0.0,-0.01945,2e-05,2.96063]
[1777678835087,36.82,78092.09,0.0,-0.01934,2e-05,2.94676]
[1777678841154,36.82,78092.98,0.0,-0.01933,2e-05,2.94465]
[1777678846190,36.82,78099.13,0.0,-0.0192,2e-05,2.92885]
[1777678851223,36.82,78100.7,0.0,-0.01917,2e-05,2.92518]
[1777678856260,36.82,78098.47,0.0,-0.01922,2e-05,2.93133]
[1777678861294,36.83,78095.8,0.0,-0.01928,2e-05,2.93865]
[1777678866329,36.83,78090.2,0.0,-0.0194,2e-05,2.95356]
[1777678871364,36.83,78088.97,0.0,-0.01942,2e-05,2.95703]
[1777678876399,36.83,78085.86,0.0,-0.01949,2e-05,2.96536]
[1777678881434,36.83,78090.69,0.0,-0.01939,2e-05,2.95295]
[1777678886469,36.83,78090.94,0.0,-0.01939,2e-05,2.95253]
[1777678891504,36.83,78091.08,0.0,-0.01937,2e-05,2.95012]
[1777678896539,36.83,78089.38,0.0,-0.01941,2e-05,2.95482]
[1777678902269,36.83,78090.29,0.0,-0.01939,2e-05,2.95278]
[1777678909641,36.83,78090.74,0.0,-0.01939,2e-05,2.95207]
[1777678916682,36.83,78091.15,0.0,-0.01938,2e-05,2.95159]
[1777678922409,36.84,78091.36,0.0,-0.01938,2e-05,2.95145]
[1777678932479,36.84,78094.04,0.0,-0.01933,2e-05,2.94538]
[1777678942549,36.84,78091.27,0.0,-0.0194,2e-05,2.95354]
[1777678950920,36.84,78091.28,0.0,-0.0194,2e-05,2.95426]
[1777678955956,36.84,78091.39,0.0,-0.01939,2e-05,2.95211]
[1777678960991,36.85,78091.97,0.0,-0.01938,2e-05,2.95105]
[1777678966027,36.85,78094.21,0.0,-0.01934,2e-05,2.9457]
[1777678972069,36.85,78093.71,0.0,-0.01935,2e-05,2.94759]
[1777678978112,36.85,78093.92,0.0,-0.01935,2e-05,2.94762]
[1777678983146,36.85,78101.82,0.0,-0.0192,2e-05,2.92765]
[1777678988182,36.85,78105.38,0.0,-0.01913,2e-05,2.919]
[1777678993217,36.86,78109.54,0.0,-0.01905,2e-05,2.90885]
[1777678999259,36.86,78118.53,0.0,-0.01888,2e-05,2.88651]
[1777679004295,36.86,78120.5,0.0,-0.01884,2e-05,2.88219]
[1777679013358,36.86,78120.23,0.0,-0.01884,2e-05,2.88181]
[1777679018393,36.87,78122.47,0.0,-0.0188,2e-05,2.87674]
[1777679023428,36.87,78122.25,0.0,-0.01881,2e-05,2.87798]
[1777679028468,36.87,78122.75,0.0,-0.01881,2e-05,2.87738]
[1777679033496,36.87,78121.23,0.0,-0.01884,2e-05,2.88192]
[1777679038536,36.87,78120.9,0.0,-0.01886,2e-05,2.88341]
[1777679043567,36.88,78117.75,0.0,-0.01892,2e-05,2.89207]
[1777679049610,36.88,78116.17,0.0,-0.01896,2e-05,2.89676]
[1777679057665,36.88,78114.05,0.0,-0.01901,2e-05,2.90302]
[1777679063393,36.88,78110.25,0.0,-0.01909,2e-05,2.91342]
[1777679069750,36.88,78106.71,0.0,-0.01917,2e-05,2.92318]
[1777679079820,36.89,78105.48,0.0,-0.01918,2e-05,2.92496]
[1777679083533,36.89,78083.22,0.0,-0.01964,2e-05,2.98313]
[1777679090897,36.89,78081.88,0.0,-0.01967,2e-05,2.98651]
[1777679095932,36.89,78072.66,0.0,-0.01986,2e-05,3.01059]
[1777679101975,36.88,78069.28,0.0,-0.01992,2e-05,3.01916]
[1777679107010,36.88,78071.29,0.0,-0.01988,2e-05,3.01386]
[1777679112046,36.88,78072.63,0.0,-0.01986,2e-05,3.01054]
[1777679123813,36.89,78085.42,0.0,-0.01959,2e-05,2.97746]
[1777679133884,36.89,78085.79,0.0,-0.01957,2e-05,2.97412]
[1777679141248,36.89,78090.38,0.0,-0.01948,2e-05,2.96211]
[1777679152325,36.89,78092.76,0.0,-0.01943,2e-05,2.95607]
[1777679158366,36.89,78104.2,0.0,-0.0192,2e-05,2.92664]
[1777679163402,36.89,78108.54,0.0,-0.01911,2e-05,2.91572]
[1777679171458,36.89,78113.98,0.0,-0.01901,2e-05,2.90225]
[1777679177500,36.89,78118.48,0.0,-0.01892,2e-05,2.89113]
[1777679182535,36.89,78123.7,0.0,-0.01882,2e-05,2.87818]
[1777679187570,36.89,78125.27,0.0,-0.01879,2e-05,2.87461]
[1777679192605,36.9,78123.87,0.0,-0.01881,2e-05,2.87636]
[1777679197640,36.9,78130.74,0.0,-0.01868,2e-05,2.85932]
[1777679204377,36.9,78131.17,0.0,-0.01867,2e-05,2.85896]
[1777679209724,36.9,78129.55,0.0,-0.01871,2e-05,2.86359]
[1777679214759,36.9,78129.9,0.0,-0.01871,2e-05,2.86317]
[1777679220886,36.9,78130.14,0.0,-0.01871,2e-05,2.86313]
[1777679225921,36.91,78134.2,0.0,-0.01863,2e-05,2.85336]
[1777679230957,36.91,78127.5,0.0,-0.01877,2e-05,2.87093]
[1777679239015,36.91,78127.81,0.0,-0.01877,2e-05,2.87095]
[1777679244658,36.91,78131.31,0.0,-0.0187,2e-05,2.86251]
[1777679250092,36.91,78132.13,0.0,-0.01869,2e-05,2.86106]
[1777679257141,36.91,78130.37,0.0,-0.01872,2e-05,2.86399]
[1777679262176,36.92,78131.4,0.0,-0.0187,2e-05,2.86188]
[1777679270232,36.92,78132.27,0.0,-0.01869,2e-05,2.86048]
[1777679275267,36.92,78131.7,0.0,-0.0187,2e-05,2.86243]
[1777679282317,36.92,78131.41,0.0,-0.01872,2e-05,2.86386]
[1777679288359,36.92,78130.41,0.0,-0.01874,2e-05,2.86696]
[1777679293394,36.93,78130.71,0.0,-0.01874,2e-05,2.86665]
[1777679298428,36.93,78130.72,0.0,-0.01874,2e-05,2.86707]
[1777679305478,36.93,78130.54,0.0,-0.01875,2e-05,2.86814]
[1777679311520,36.93,78130.6,0.0,-0.01874,2e-05,2.86627]
[1777679316554,36.93,78130.89,0.0,-0.01874,2e-05,2.86597]
[1777679322597,36.93,78130.66,0.0,-0.01874,2e-05,2.86708]
[1777679328640,36.93,78135.04,0.0,-0.01866,2e-05,2.85652]
[1777679333514,36.94,78136.51,0.0,-0.01864,2e-05,2.85323]
[1777679333675,36.94,78136.26,0.0,-0.01864,2e-05,2.85398]
[1777679338710,36.94,78137.05,0.0,-0.01863,2e-05,2.85253]
[1777679341730,36.94,78151.81,0.0,-0.01834,2e-05,2.81573]
[1777679346765,36.94,78152.47,0.0,-0.01834,2e-05,2.81511]
[1777679352810,36.95,78146.66,0.0,-0.01846,2e-05,2.8308]
[1777679356838,36.95,78129.43,0.0,-0.01881,2e-05,2.87519]
[1777679361876,36.95,78125.12,0.0,-0.0189,2e-05,2.88683]
[1777679367918,36.95,78124.47,0.0,-0.01892,2e-05,2.88926]
[1777679372953,36.95,78123.28,0.0,-0.01893,2e-05,2.89071]
[1777679382016,36.96,78121.03,0.0,-0.01898,2e-05,2.89764]
[1777679391078,36.96,78123.36,0.0,-0.01895,2e-05,2.89279]
[1777679397121,36.96,78126.89,0.0,-0.01888,2e-05,2.8845]
[1777679403166,36.97,78129.27,0.0,-0.01884,2e-05,2.87915]
[1777679409208,36.97,78130.77,0.0,-0.01882,2e-05,2.87616]
[1777679414244,36.97,78133.93,0.0,-0.01876,2e-05,2.86874]
[1777679419277,36.97,78133.93,0.0,-0.01876,2e-05,2.86937]
[1777679425922,36.97,78133.38,0.0,-0.01878,2e-05,2.87146]
[1777679431362,36.98,78133.76,0.0,-0.01876,2e-05,2.86895]
[1777679436397,36.98,78134.26,0.0,-0.01876,2e-05,2.86826]
[1777679442439,36.98,78134.55,0.0,-0.01876,2e-05,2.86822]
[1777679447473,36.98,78134.87,0.0,-0.01876,2e-05,2.86798]
[1777679449285,36.98,78134.99,0.0,-0.01875,2e-05,2.86779]
[1777679449338,36.98,78135.06,0.0,-0.01875,2e-05,2.86773]
[1777679456132,36.98,78135.13,0.0,-0.01876,2e-05,2.86823]
[1777679461575,36.99,78135.98,0.0,-0.01875,2e-05,2.86675]
[1777679466608,36.99,78140.13,0.0,-0.01867,2e-05,2.85687]
[1777679472649,36.99,78142.23,0.0,-0.01863,2e-05,2.85242]
[1777679477685,36.99,78144.36,0.0,-0.0186,2e-05,2.84777]
[1777679484733,37.0,78145.6,0.0,-0.01858,2e-05,2.84567]
[1777679489767,37.0,78147.02,0.0,-0.01856,2e-05,2.84282]
[1777679494803,37.0,78147.97,0.0,-0.01853,2e-05,2.83894]
[1777679500845,37.0,78149.25,0.0,-0.01851,2e-05,2.83662]
[1777679505879,37.01,78150.39,0.0,-0.0185,2e-05,2.83451]
[1777679510915,37.01,78150.14,0.0,-0.01851,2e-05,2.8359]
[1777679516553,37.01,78151.44,0.0,-0.01849,2e-05,2.83352]
[1777679522999,37.01,78151.59,0.0,-0.01849,2e-05,2.83405]
[1777679529041,37.02,78153.82,0.0,-0.01846,2e-05,2.82946]
[1777679534076,37.02,78145.56,0.0,-0.01863,2e-05,2.85112]
[1777679546763,37.03,78142.51,0.0,-0.0187,2e-05,2.86095]
[1777679553209,37.03,78130.21,0.0,-0.01894,2e-05,2.8909]
[1777679558244,37.03,78126.31,0.0,-0.01902,2e-05,2.90158]
[1777679563278,37.03,78125.35,0.0,-0.01905,2e-05,2.9047]
[1777679568316,37.03,78122.96,0.0,-0.0191,2e-05,2.91148]
[1777679573353,37.04,78119.94,0.0,-0.01917,2e-05,2.91999]
[1777679579395,37.04,78118.1,0.0,-0.01921,2e-05,2.92543]
[1777679587046,37.04,78114.16,0.0,-0.0193,2e-05,2.93633]
[1777679597115,37.04,78113.54,0.0,-0.01932,2e-05,2.93895]
[1777679602579,37.05,78112.67,0.0,-0.01934,2e-05,2.9418]
[1777679607614,37.05,78123.28,0.0,-0.01913,2e-05,2.91497]
[1777679612652,37.05,78130.66,0.0,-0.01897,2e-05,2.89452]
[1777679617683,37.05,78133.89,0.0,-0.01891,2e-05,2.88703]
[1777679625740,37.06,78141.22,0.0,-0.01878,2e-05,2.86972]
[1777679630775,37.06,78144.73,0.0,-0.01871,2e-05,2.86166]
[1777679636817,37.06,78146.48,0.0,-0.01869,2e-05,2.85827]
[1777679641851,37.06,78148.04,0.0,-0.01866,2e-05,2.85519]
[1777679647466,37.07,78147.97,0.0,-0.01867,2e-05,2.85637]
[1777679652927,37.07,78147.97,0.0,-0.01868,2e-05,2.8572]
[1777679660987,37.07,78149.34,0.0,-0.01866,2e-05,2.85503]
[1777679666020,37.08,78150.02,0.0,-0.01865,2e-05,2.85411]
[1777679675085,37.08,78150.3,0.0,-0.01865,2e-05,2.85259]
[1777679680118,37.08,78150.64,0.0,-0.01865,2e-05,2.85253]
[1777679686161,37.09,78151.37,0.0,-0.01864,2e-05,2.85165]
[1777679691195,37.09,78150.27,0.0,-0.01867,2e-05,2.85528]
[1777679696230,37.09,78122.6,0.0,-0.01922,2e-05,2.9266]
[1777679701266,37.09,78118.58,0.0,-0.01931,2e-05,2.93704]
[1777679707308,37.09,78129.45,0.0,-0.01909,2e-05,2.90933]
[1777679712343,37.09,78131.26,0.0,-0.01905,2e-05,2.90494]
[1777679717955,37.09,78133.17,0.0,-0.01902,2e-05,2.90035]
[1777679723423,37.09,78133.58,0.0,-0.01901,2e-05,2.89955]
[1777679728462,37.1,78132.68,0.0,-0.01903,2e-05,2.90207]
[1777679733496,37.1,78134.11,0.0,-0.01899,2e-05,2.89634]
[1777679738530,37.1,78134.91,0.0,-0.01898,2e-05,2.89457]
[1777679748165,37.1,78132.57,0.0,-0.01903,2e-05,2.90115]
[1777679753638,37.1,78129.23,0.0,-0.0191,2e-05,2.91017]
[1777679758673,37.1,78133.01,0.0,-0.01903,2e-05,2.9009]
[1777679763714,37.1,78144.76,0.0,-0.0188,2e-05,2.87151]
[1777679769756,37.1,78145.68,0.0,-0.01878,2e-05,2.86994]
[1777679774797,37.11,78145.28,0.0,-0.0188,2e-05,2.87158]
[1777679779834,37.11,78146.63,0.0,-0.01877,2e-05,2.86874]
[1777679784861,37.11,78149.05,0.0,-0.01873,2e-05,2.86322]
[1777679789897,37.11,78157.89,0.0,-0.01856,2e-05,2.8416]
[1777679794931,37.11,78161.43,0.0,-0.01849,2e-05,2.83132]
[1777679799966,37.12,78162.46,0.0,-0.01847,2e-05,2.82968]
[1777679805000,37.12,78161.33,0.0,-0.0185,2e-05,2.83345]
[1777679811044,37.12,78156.94,0.0,-0.0186,2e-05,2.84559]
[1777679816077,37.13,78156.44,0.0,-0.01861,2e-05,2.8477]
[1777679822122,37.13,78156.72,0.0,-0.01862,2e-05,2.84803]
[1777679828162,37.13,78156.15,0.0,-0.01864,2e-05,2.85051]
[1777679833200,37.14,78156.0,0.0,-0.01864,2e-05,2.85175]
[1777679838801,37.14,78155.79,0.0,-0.01866,2e-05,2.85331]
[1777679844275,37.14,78155.19,0.0,-0.01868,2e-05,2.85567]
[1777679845986,37.14,78155.19,0.0,-0.01868,2e-05,2.85567]
[1777679846289,37.14,78154.94,0.0,-0.01868,2e-05,2.85664]
[1777679851324,37.23,78154.53,0.0,-0.0189,2e-05,2.88395]
[1777679856362,37.33,78154.65,0.0,-0.01915,2e-05,2.91637]
[1777679861397,37.42,78158.7,0.0,-0.0193,2e-05,2.9363]
[1777679869017,37.55,78159.21,0.0,-0.01962,2e-05,2.97793]
[1777679876502,37.65,78161.11,0.0,-0.01983,2e-05,3.00522]
[1777679882549,37.72,78159.54,0.0,-0.02005,2e-05,3.03284]
[1777679889593,37.76,78160.72,0.0,-0.02014,2e-05,3.04485]
[1777679899227,37.78,78165.35,0.0,-0.0201,2e-05,3.03921]
[1777679904697,37.79,78166.74,0.0,-0.02008,2e-05,3.03757]
[1777679909732,37.79,78166.38,0.0,-0.0201,2e-05,3.04014]
[1777679916783,37.8,78167.72,0.0,-0.02008,2e-05,3.0366]
[1777679924838,37.81,78167.89,0.0,-0.0201,2e-05,3.03874]
[1777679929873,37.81,78167.0,0.0,-0.02013,2e-05,3.04267]
[1777679934910,37.82,78168.25,0.0,-0.02011,2e-05,3.04101]
[1777679939945,37.82,78167.63,0.0,-0.02014,2e-05,3.04425]
[1777679944980,37.83,78172.64,0.0,-0.02005,2e-05,3.03285]
[1777679950015,37.83,78174.06,0.0,-0.02003,2e-05,3.0309]
[1777679955050,37.84,78175.49,0.0,-0.02002,2e-05,3.02893]
[1777679960099,37.84,78175.09,0.0,-0.02004,2e-05,3.03172]
[1777679961262,37.84,78200.44,0.0,-0.01952,2e-05,2.96656]
[1777679968193,37.85,78204.31,0.0,-0.01947,2e-05,2.95912]
[1777679973228,37.86,78206.88,0.0,-0.01942,2e-05,2.95264]
[1777679974648,37.86,78206.88,0.0,-0.01942,2e-05,2.95264]
[1777679974666,37.86,78210.28,0.0,-0.01935,2e-05,2.94448]
[1777679979800,37.86,78212.9,0.0,-0.01932,2e-05,2.93955]
[1777679986320,37.86,78214.79,0.0,-0.01926,2e-05,2.93307]
[1777679991355,37.85,78215.87,0.0,-0.01922,2e-05,2.92707]
[1777679996390,37.84,78217.82,0.0,-0.01915,2e-05,2.91891]
[1777680001425,37.83,78225.53,0.0,-0.01899,2e-05,2.89753]
[1777680005456,37.83,78223.98,0.0,-0.01901,2e-05,2.9001]
[1777680010489,37.83,78223.0,0.0,-0.01905,2e-05,2.90505]
[1777680015529,37.84,78217.27,0.0,-0.01918,2e-05,2.92182]
[1777680020567,37.85,78232.44,0.0,-0.0189,2e-05,2.8862]
[1777680025601,37.86,78234.44,0.0,-0.01888,2e-05,2.88383]
[1777680030637,37.87,78239.15,0.0,-0.01881,2e-05,2.87476]
[1777680035673,37.87,78233.41,0.0,-0.01891,2e-05,2.88724]
[1777680040708,37.88,78233.93,0.0,-0.01892,2e-05,2.88857]
[1777680045744,37.88,78226.4,0.0,-0.01909,2e-05,2.91001]
[1777680052793,37.89,78226.17,0.0,-0.01912,2e-05,2.91401]
[1777680057829,37.9,78226.62,0.0,-0.01913,2e-05,2.91574]
[1777680063872,37.91,78227.15,0.0,-0.01914,2e-05,2.91676]
[1777680068905,37.92,78229.03,0.0,-0.01912,2e-05,2.91482]
[1777680073942,37.93,78234.15,0.0,-0.01904,2e-05,2.90438]
[1777680078975,37.93,78235.76,0.0,-0.01903,2e-05,2.90275]
[1777680084011,37.94,78241.37,0.0,-0.01894,2e-05,2.89123]
[1777680089045,37.95,78241.35,0.0,-0.01896,2e-05,2.8938]
[1777680094080,37.96,78239.03,0.0,-0.01901,2e-05,2.89978]
[1777680099115,37.96,78240.1,0.0,-0.01901,2e-05,2.89959]
[1777680104150,37.97,78241.85,0.0,-0.01899,2e-05,2.89773]
[1777680109185,37.98,78243.58,0.0,-0.01898,2e-05,2.89592]
[1777680115228,37.99,78244.53,0.0,-0.01898,2e-05,2.89658]
[1777680120788,38.0,78241.35,0.0,-0.01906,2e-05,2.90697]
[1777680126304,38.01,78239.93,0.0,-0.01911,2e-05,2.91341]
[1777680131338,38.01,78240.19,0.0,-0.01913,2e-05,2.91513]
[1777680136374,38.02,78245.0,0.0,-0.01905,2e-05,2.90552]
[1777680141409,38.03,78246.8,0.0,-0.01903,2e-05,2.90347]
[1777680146443,38.04,78249.75,0.0,-0.019,2e-05,2.89858]
[1777680147764,38.04,78249.75,0.0,-0.019,2e-05,2.89858]
[1777680147777,38.03,78244.64,0.0,-0.01909,2e-05,2.91071]
[1777680148572,38.03,78244.64,0.0,-0.01909,2e-05,2.91071]
[1777680148672,38.03,78242.17,0.0,-0.01914,2e-05,2.91737]
[1777680154493,38.05,78237.19,0.0,-0.01926,2e-05,2.93192]
[1777680160544,38.07,78237.79,0.0,-0.01931,2e-05,2.93799]
[1777680165579,38.09,78238.1,0.0,-0.01934,2e-05,2.9425]
[1777680170617,38.1,78234.47,0.0,-0.01945,2e-05,2.95686]
[1777680175649,38.12,78232.41,0.0,-0.01953,2e-05,2.96707]
[1777680180686,38.13,78235.68,0.0,-0.01951,2e-05,2.96375]
[1777680185719,38.15,78236.81,0.0,-0.01952,2e-05,2.96582]
[1777680190892,38.16,78242.12,0.0,-0.01945,2e-05,2.95635]
[1777680193296,38.17,78257.29,0.0,-0.01917,2e-05,2.92133]
[1777680201105,38.18,78265.55,0.0,-0.01904,2e-05,2.90472]
[1777680201766,38.18,78265.55,0.0,-0.01904,2e-05,2.90472]
[1777680202137,38.18,78266.11,0.0,-0.01903,2e-05,2.90378]
[1777680202541,38.18,78266.11,0.0,-0.01903,2e-05,2.90378]
[1777680203125,38.18,78266.11,0.0,-0.01903,2e-05,2.90312]
[1777680203837,38.18,78266.11,0.0,-0.01903,2e-05,2.90312]
[1777680203937,38.18,78276.48,0.0,-0.01882,2e-05,2.87681]
[1777680209888,38.17,78276.28,0.0,-0.0188,2e-05,2.8738]
[1777680214613,38.16,78273.95,0.0,-0.01881,2e-05,2.87499]
[1777680214924,38.16,78272.03,0.0,-0.01885,2e-05,2.87916]
[1777680219959,38.15,78264.75,0.0,-0.01896,2e-05,2.89423]
[1777680224016,38.15,78263.56,0.0,-0.01899,2e-05,2.8976]
[1777680224081,38.15,78262.86,0.0,-0.019,2e-05,2.89925]
[1777680230033,38.16,78263.22,0.0,-0.01902,2e-05,2.90089]
[1777680235068,38.17,78264.84,0.0,-0.01901,2e-05,2.89992]
[1777680240104,38.18,78264.09,0.0,-0.01904,2e-05,2.90432]
[1777680245138,38.19,78266.33,0.0,-0.01902,2e-05,2.90132]
[1777680250174,38.19,78266.26,0.0,-0.01904,2e-05,2.90404]
[1777680255208,38.2,78263.28,0.0,-0.01912,2e-05,2.91396]
[1777680260243,38.21,78263.62,0.0,-0.01913,2e-05,2.91557]
[1777680265278,38.22,78263.6,0.0,-0.01915,2e-05,2.91806]
[1777680270314,38.22,78264.42,0.0,-0.01915,2e-05,2.91843]
[1777680275348,38.23,78263.86,0.0,-0.01916,2e-05,2.91886]
[1777680280383,38.23,78253.89,0.0,-0.01937,2e-05,2.94603]
[1777680285418,38.24,78254.96,0.0,-0.01937,2e-05,2.94554]
[1777680290453,38.25,78253.05,0.0,-0.01942,2e-05,2.95252]
[1777680295488,38.25,78249.85,0.0,-0.0195,2e-05,2.96266]
[1777680300523,38.26,78250.17,0.0,-0.01951,2e-05,2.96393]
[1777680305560,38.27,78237.79,0.0,-0.01977,2e-05,2.99726]
[1777680310595,38.27,78235.79,0.0,-0.01983,2e-05,3.0042]
[1777680315631,38.28,78234.45,0.0,-0.01987,2e-05,3.0094]
[1777680322682,38.29,78233.02,0.0,-0.01992,2e-05,3.01551]
[1777680327720,38.29,78234.1,0.0,-0.01991,2e-05,3.01448]
[1777680332763,38.3,78237.0,0.0,-0.01985,2e-05,3.00651]
[1777680338795,38.3,78237.45,0.0,-0.01986,2e-05,3.00745]
[1777680343828,38.31,78237.73,0.0,-0.01986,2e-05,3.00845]
[1777680348867,38.31,78238.35,0.0,-0.01986,2e-05,3.00856]
[1777680353897,38.32,78238.83,0.0,-0.01987,2e-05,3.00901]
[1777680360947,38.33,78239.14,0.0,-0.01988,2e-05,3.01053]
[1777680365982,38.33,78239.31,0.0,-0.01989,2e-05,3.01173]
[1777680372025,38.34,78241.33,0.0,-0.01986,2e-05,3.00855]
[1777680377059,38.35,78234.34,0.0,-0.02004,2e-05,3.03049]
[1777680383102,38.4,78235.61,0.0,-0.02014,2e-05,3.04355]
[1777680388142,38.43,78230.96,0.0,-0.02032,2e-05,3.06745]
[1777680393174,38.44,78231.6,0.0,-0.02032,2e-05,3.06629]
[1777680398210,38.45,78231.26,0.0,-0.02034,2e-05,3.06835]
[1777680403245,38.46,78236.2,0.0,-0.02027,2e-05,3.06043]
[1777680408280,38.46,78233.17,0.0,-0.02034,2e-05,3.06921]
[1777680413315,38.47,78235.04,0.0,-0.02031,2e-05,3.06539]
[1777680418350,38.47,78234.25,0.0,-0.02034,2e-05,3.06844]
[1777680424392,38.47,78233.69,0.0,-0.02036,2e-05,3.07109]
[1777680430435,38.48,78233.69,0.0,-0.02037,2e-05,3.0723]
[1777680435469,38.48,78233.16,0.0,-0.02038,2e-05,3.07468]
[1777680440508,38.48,78235.23,0.0,-0.02035,2e-05,3.0704]
[1777680445542,38.49,78234.66,0.0,-0.02037,2e-05,3.07293]
[1777680450576,38.49,78231.62,0.0,-0.02044,2e-05,3.0818]
[1777680455615,38.49,78231.06,0.0,-0.02044,2e-05,3.08185]
[1777680463182,38.5,78230.63,0.0,-0.02046,2e-05,3.08419]
[1777680468704,38.5,78232.01,0.0,-0.02044,2e-05,3.08161]
[1777680473741,38.5,78231.93,0.0,-0.02045,2e-05,3.08265]
[1777680478777,38.51,78231.81,0.0,-0.02046,2e-05,3.08374]
[1777680483813,38.51,78228.24,0.0,-0.02054,2e-05,3.09368]
[1777680492874,38.51,78228.64,0.0,-0.02054,2e-05,3.09379]
[1777680497911,38.51,78229.71,0.0,-0.02052,2e-05,3.09163]
[1777680502946,38.51,78227.43,0.0,-0.02057,2e-05,3.09809]
[1777680507981,38.52,78228.58,0.0,-0.02055,2e-05,3.09566]
[1777680513018,38.52,78233.92,0.0,-0.02043,2e-05,3.0801]
[1777680518053,38.52,78233.89,0.0,-0.02044,2e-05,3.0808]
[1777680523089,38.52,78231.74,0.0,-0.02049,2e-05,3.08696]
[1777680528123,38.52,78231.25,0.0,-0.0205,2e-05,3.08878]
[1777680533160,38.52,78231.26,0.0,-0.02051,2e-05,3.08928]
[1777680538193,38.53,78231.25,0.0,-0.02051,2e-05,3.08979]
[1777680543231,38.53,78230.54,0.0,-0.02053,2e-05,3.09211]
[1777680548265,38.53,78231.16,0.0,-0.02052,2e-05,3.091]
[1777680554307,38.53,78231.34,0.0,-0.02052,2e-05,3.0912]
[1777680559342,38.53,78231.33,0.0,-0.02053,2e-05,3.09192]
[1777680564379,38.54,78228.39,0.0,-0.02059,2e-05,3.10005]
[1777680570420,38.54,78230.9,0.0,-0.02055,2e-05,3.09428]
[1777680578477,38.54,78231.78,0.0,-0.02052,2e-05,3.0907]
[1777680584023,38.54,78231.13,0.0,-0.02054,2e-05,3.09303]
[1777680589554,38.54,78229.35,0.0,-0.02058,2e-05,3.09839]
[1777680594589,38.55,78241.98,0.0,-0.02033,2e-05,3.06645]
[1777680599624,38.55,78245.6,0.0,-0.02026,2e-05,3.058]
[1777680604659,38.55,78233.35,0.0,-0.02052,2e-05,3.09038]
[1777680611708,38.55,78232.64,0.0,-0.02054,2e-05,3.09307]
[1777680616743,38.56,78234.41,0.0,-0.02051,2e-05,3.08909]
[1777680624305,38.56,78236.7,0.0,-0.02047,2e-05,3.08405]
[1777680629834,38.56,78234.8,0.0,-0.02051,2e-05,3.08972]
[1777680634869,38.56,78235.32,0.0,-0.02049,2e-05,3.08669]
[1777680639904,38.57,78235.32,0.0,-0.0205,2e-05,3.08738]
[1777680644939,38.57,78235.5,0.0,-0.0205,2e-05,3.08758]
[1777680649973,38.57,78240.41,0.0,-0.0204,2e-05,3.07557]
[1777680655012,38.57,78250.59,0.0,-0.0202,2e-05,3.05039]
[1777680660050,38.57,78246.35,0.0,-0.0203,2e-05,3.06218]
[1777680665078,38.58,78242.37,0.0,-0.02038,2e-05,3.07324]
[1777680670114,38.58,78231.43,0.0,-0.02061,2e-05,3.10208]
[1777680675149,38.58,78230.12,0.0,-0.02065,2e-05,3.106]
[1777680680184,38.58,78230.56,0.0,-0.02064,2e-05,3.10539]
[1777680685218,38.58,78233.04,0.0,-0.02059,2e-05,3.09956]
[1777680691261,38.59,78232.97,0.0,-0.02059,2e-05,3.09805]
[1777680696296,38.59,78231.62,0.0,-0.02062,2e-05,3.10207]
[1777680701336,38.59,78232.32,0.0,-0.02061,2e-05,3.10078]
[1777680709395,38.59,78231.63,0.0,-0.02063,2e-05,3.10344]
[1777680714428,38.59,78231.75,0.0,-0.02063,2e-05,3.1037]
[1777680719461,38.6,78230.4,0.0,-0.02066,2e-05,3.10778]
[1777680724496,38.6,78227.02,0.0,-0.02074,2e-05,3.11708]
[1777680731546,38.6,78227.08,0.0,-0.02074,2e-05,3.11773]
[1777680736581,38.6,78226.88,0.0,-0.02075,2e-05,3.11876]
[1777680741616,38.6,78215.45,0.0,-0.02099,2e-05,3.149]
[1777680748664,38.6,78211.31,0.0,-0.02108,2e-05,3.16012]
[1777680755217,38.6,78206.92,0.0,-0.02116,2e-05,3.16944]
[1777680762763,38.6,78208.43,0.0,-0.02113,2e-05,3.16572]
[1777680768806,38.61,78204.81,0.0,-0.02121,2e-05,3.17537]
[1777680773841,38.61,78199.61,0.0,-0.02132,2e-05,3.18912]
[1777680778875,38.6,78189.28,0.0,-0.02154,2e-05,3.21635]
[1777680783910,38.6,78187.85,0.0,-0.02156,2e-05,3.21994]
[1777680788945,38.6,78186.87,0.0,-0.02158,2e-05,3.22232]
[1777680795497,38.6,78187.94,0.0,-0.02156,2e-05,3.21918]
[1777680801029,38.6,78188.85,0.0,-0.02154,2e-05,3.21652]
[1777680806065,38.6,78189.77,0.0,-0.02152,2e-05,3.21389]
[1777680811099,38.6,78190.59,0.0,-0.02148,2e-05,3.20913]
[1777680816134,38.6,78191.12,0.0,-0.02147,2e-05,3.20759]
[1777680823184,38.6,78191.19,0.0,-0.02147,2e-05,3.20719]
[1777680830233,38.6,78193.51,0.0,-0.02142,2e-05,3.20091]
[1777680835268,38.6,78197.25,0.0,-0.02134,2e-05,3.191]
[1777680840303,38.6,78196.7,0.0,-0.02135,2e-05,3.19245]
[1777680845338,38.6,78194.27,0.0,-0.0214,2e-05,3.19887]
[1777680850373,38.6,78194.7,0.0,-0.02139,2e-05,3.19767]
[1777680856416,38.6,78194.82,0.0,-0.02139,2e-05,3.1973]
[1777680861450,38.6,78189.14,0.0,-0.02151,2e-05,3.21228]
[1777680866485,38.6,78184.0,0.0,-0.02162,2e-05,3.22582]
[1777680871520,38.6,78179.01,0.0,-0.02171,2e-05,3.23649]
[1777680878569,38.6,78175.74,0.0,-0.02178,2e-05,3.24499]
[1777680883603,38.6,78172.51,0.0,-0.02184,2e-05,3.25348]
[1777680889646,38.6,78169.67,0.0,-0.0219,2e-05,3.26087]
[1777680895688,38.59,78167.09,0.0,-0.02196,2e-05,3.26754]
[1777680900781,38.59,78164.14,0.0,-0.02202,2e-05,3.2752]
[1777680906272,38.59,78163.02,0.0,-0.02204,2e-05,3.27794]
[1777680911858,38.59,78162.94,0.0,-0.02204,2e-05,3.27782]
[1777680916894,38.59,78162.98,0.0,-0.02204,2e-05,3.27809]
[1777680921929,38.6,78163.96,0.0,-0.02203,2e-05,3.27717]
[1777680926964,38.61,78161.61,0.0,-0.02211,2e-05,3.28586]
[1777680931999,38.61,78159.66,0.0,-0.02213,2e-05,3.28898]
[1777680943076,38.61,78159.38,0.0,-0.02216,2e-05,3.29223]
[1777680948111,38.61,78157.98,0.0,-0.02219,2e-05,3.29563]
[1777680953146,38.61,78157.77,0.0,-0.02219,2e-05,3.29581]
[1777680958181,38.61,78157.96,0.0,-0.02219,2e-05,3.29625]
[1777680963216,38.62,78157.35,0.0,-0.02222,2e-05,3.30016]
[1777680969258,38.62,78161.67,0.0,-0.02213,2e-05,3.28796]
[1777680974293,38.62,78169.09,0.0,-0.02196,2e-05,3.26758]
[1777680979328,38.62,78171.79,0.0,-0.0219,2e-05,3.25992]
[1777680986837,38.61,78175.62,0.0,-0.02181,2e-05,3.24899]
[1777680992419,38.61,78176.61,0.0,-0.02177,2e-05,3.24352]
[1777680997454,38.61,78178.6,0.0,-0.02172,2e-05,3.23783]
[1777681002491,38.61,78181.05,0.0,-0.02167,2e-05,3.2309]
[1777681008530,38.61,78174.52,0.0,-0.02181,2e-05,3.24785]
[1777681013565,38.61,78169.69,0.0,-0.02191,2e-05,3.26026]
[1777681018601,38.61,78167.3,0.0,-0.02195,2e-05,3.26611]
[1777681023638,38.61,78157.28,0.0,-0.02217,2e-05,3.2932]
[1777681028671,38.61,78155.33,0.0,-0.02224,2e-05,3.30099]
[1777681033709,38.62,78155.71,0.0,-0.02223,2e-05,3.30042]
[1777681039751,38.61,78156.26,0.0,-0.02222,2e-05,3.29854]
[1777681044786,38.62,78150.48,0.0,-0.02235,2e-05,3.31459]
[1777681049820,38.61,78147.08,0.0,-0.02241,2e-05,3.32282]
[1777681054857,38.61,78139.92,0.0,-0.02255,2e-05,3.3388]
[1777681060899,38.6,78136.78,0.0,-0.0226,2e-05,3.34586]
[1777681065934,38.6,78131.18,0.0,-0.02272,2e-05,3.36017]
[1777681070975,38.6,78125.88,0.0,-0.02283,2e-05,3.37365]
[1777681074997,38.6,78143.03,0.0,-0.02244,2e-05,3.32589]
[1777681080034,38.59,78146.96,0.0,-0.02235,2e-05,3.31448]
[1777681085069,38.59,78147.64,0.0,-0.02233,2e-05,3.312]
[1777681092118,38.59,78147.71,0.0,-0.02232,2e-05,3.31092]
[1777681097614,38.59,78148.56,0.0,-0.0223,2e-05,3.30799]
[1777681103194,38.59,78148.36,0.0,-0.0223,2e-05,3.30779]
[1777681109893,38.58,78147.96,0.0,-0.0223,2e-05,3.30838]
[1777681115280,38.58,78147.23,0.0,-0.02229,2e-05,3.3069]
[1777681123335,38.58,78149.42,0.0,-0.02224,2e-05,3.30003]
[1777681128370,38.58,78149.05,0.0,-0.02224,2e-05,3.30047]
[1777681134412,38.57,78149.22,0.0,-0.02223,2e-05,3.29934]
[1777681140454,38.58,78149.3,0.0,-0.02224,2e-05,3.2998]
[1777681146496,38.59,78148.71,0.0,-0.02228,2e-05,3.30471]
[1777681154552,38.59,78151.86,0.0,-0.02222,2e-05,3.29788]
[1777681159587,38.59,78158.89,0.0,-0.02206,2e-05,3.27829]
[1777681164622,38.59,78162.44,0.0,-0.02198,2e-05,3.26823]
[1777681171671,38.59,78162.81,0.0,-0.02195,2e-05,3.26414]
[1777681176706,38.59,78162.41,0.0,-0.02196,2e-05,3.26475]
[1777681181743,38.58,78163.11,0.0,-0.02194,2e-05,3.26236]
[1777681184764,38.58,78147.55,0.0,-0.02228,2e-05,3.30411]
[1777681190806,38.58,78145.98,0.0,-0.0223,2e-05,3.30728]
[1777681195842,38.58,78163.79,0.0,-0.0219,2e-05,3.25825]
[1777681200876,38.58,78165.5,0.0,-0.02186,2e-05,3.25322]
[1777681205912,38.57,78165.67,0.0,-0.02186,2e-05,3.25233]
[1777681212960,38.57,78167.36,0.0,-0.02181,2e-05,3.2472]
[1777681217995,38.57,78168.37,0.0,-0.02179,2e-05,3.24407]
[1777681226055,38.57,78169.34,0.0,-0.02176,2e-05,3.24074]
[1777681234109,38.57,78169.36,0.0,-0.02174,2e-05,3.23759]
[1777681240150,38.57,78169.6,0.0,-0.02173,2e-05,3.23647]
[1777681248667,38.56,78169.75,0.0,-0.02172,2e-05,3.23543]
[1777681256262,38.56,78172.08,0.0,-0.02167,2e-05,3.22861]
[1777681262304,38.56,78171.65,0.0,-0.02168,2e-05,3.22933]
[1777681267340,38.56,78169.91,0.0,-0.02171,2e-05,3.23357]
[1777681272375,38.56,78170.31,0.0,-0.0217,2e-05,3.2321]
[1777681278891,38.56,78170.35,0.0,-0.02169,2e-05,3.2315]
[1777681288961,38.55,78170.14,0.0,-0.02169,2e-05,3.23123]
[1777681294528,38.55,78171.38,0.0,-0.02164,2e-05,3.22502]
[1777681299563,38.55,78171.56,0.0,-0.02164,2e-05,3.22418]
[1777681302584,38.55,78185.47,0.0,-0.02134,2e-05,3.18709]
[1777681307618,38.55,78189.03,0.0,-0.02126,2e-05,3.17767]
[1777681312654,38.55,78201.2,0.0,-0.02101,2e-05,3.14575]
[1777681319176,38.55,78208.06,0.0,-0.02087,2e-05,3.12834]
[1777681325745,38.56,78206.66,0.0,-0.0209,2e-05,3.13248]
[1777681330780,38.56,78210.55,0.0,-0.02082,2e-05,3.12271]
[1777681335816,38.56,78208.63,0.0,-0.02087,2e-05,3.12809]
[1777681340850,38.56,78212.78,0.0,-0.02078,2e-05,3.11756]
[1777681345885,38.56,78216.47,0.0,-0.02071,2e-05,3.10826]
[1777681350920,38.56,78220.84,0.0,-0.02062,2e-05,3.09727]
[1777681358976,38.56,78220.21,0.0,-0.02062,2e-05,3.09711]
[1777681364010,38.56,78223.12,0.0,-0.02057,2e-05,3.08994]
[1777681369046,38.56,78224.44,0.0,-0.02054,2e-05,3.0869]
[1777681375088,38.57,78225.11,0.0,-0.02053,2e-05,3.08563]
[1777681380127,38.57,78216.97,0.0,-0.0207,2e-05,3.10711]
[1777681385164,38.57,78221.66,0.0,-0.02061,2e-05,3.09523]
[1777681390200,38.57,78222.27,0.0,-0.0206,2e-05,3.09403]
[1777681395234,38.57,78223.25,0.0,-0.02058,2e-05,3.09194]
[1777681400268,38.57,78223.42,0.0,-0.02058,2e-05,3.09187]
[1777681405305,38.57,78231.75,0.0,-0.02041,2e-05,3.07083]
[1777681410341,38.57,78231.3,0.0,-0.02043,2e-05,3.07252]
[1777681415375,38.58,78236.7,0.0,-0.02031,2e-05,3.05699]
[1777681420411,38.58,78236.6,0.0,-0.02031,2e-05,3.05795]
[1777681425445,38.58,78240.55,0.0,-0.02024,2e-05,3.04862]
[1777681430480,38.58,78239.58,0.0,-0.02027,2e-05,3.05189]
[1777681435515,38.59,78243.54,0.0,-0.02019,2e-05,3.0426]
[1777681440550,38.59,78246.85,0.0,-0.02013,2e-05,3.03514]
[1777681445586,38.59,78243.31,0.0,-0.02021,2e-05,3.04513]
[1777681450620,38.6,78245.85,0.0,-0.02017,2e-05,3.03961]
[1777681455655,38.6,78251.65,0.0,-0.02006,2e-05,3.02601]
[1777681460690,38.6,78252.42,0.0,-0.02005,2e-05,3.02531]
[1777681464718,38.61,78270.76,0.0,-0.0197,2e-05,2.98009]
[1777681469797,38.61,78276.68,0.0,-0.01959,2e-05,2.96696]
[1777681475797,38.62,78278.79,0.0,-0.01955,2e-05,2.9614]
[1777681480833,38.62,78281.93,0.0,-0.0195,2e-05,2.95523]
[1777681485867,38.63,78283.06,0.0,-0.01949,2e-05,2.95404]
[1777681487880,38.63,78297.93,0.0,-0.01921,2e-05,2.91781]
[1777681492917,38.64,78298.21,0.0,-0.01922,2e-05,2.919]
[1777681497954,38.64,78303.27,0.0,-0.01913,2e-05,2.90847]
[1777681502987,38.65,78295.92,0.0,-0.01929,2e-05,2.92863]
[1777681508021,38.65,78295.9,0.0,-0.01931,2e-05,2.93059]
[1777681513058,38.66,78295.43,0.0,-0.01933,2e-05,2.9337]
[1777681518093,38.67,78292.89,0.0,-0.0194,2e-05,2.94191]
[1777681523126,38.67,78293.16,0.0,-0.0194,2e-05,2.94309]
[1777681530176,38.68,78293.62,0.0,-0.01941,2e-05,2.94448]
[1777681535210,38.69,78294.25,0.0,-0.0194,2e-05,2.94239]
[1777681540718,38.69,78294.57,0.0,-0.01941,2e-05,2.94371]
[1777681547298,38.7,78287.62,0.0,-0.01956,2e-05,2.96296]
[1777681552332,38.7,78288.25,0.0,-0.01956,2e-05,2.96292]
[1777681557366,38.71,78297.18,0.0,-0.0194,2e-05,2.94225]
[1777681562402,38.71,78299.48,0.0,-0.01937,2e-05,2.93851]
[1777681567436,38.72,78298.22,0.0,-0.01941,2e-05,2.94331]
[1777681572471,38.72,78297.05,0.0,-0.01944,2e-05,2.94788]
[1777681577506,38.73,78298.75,0.0,-0.01942,2e-05,2.94534]
[1777681582543,38.74,78305.24,0.0,-0.01931,2e-05,2.93108]
[1777681587577,38.74,78304.42,0.0,-0.01934,2e-05,2.93496]
[1777681592612,38.75,78307.49,0.0,-0.01928,2e-05,2.92694]
[1777681597653,38.75,78321.1,0.0,-0.01903,2e-05,2.89518]
[1777681603689,38.76,78330.31,0.0,-0.01888,2e-05,2.87597]
[1777681608724,38.77,78336.6,0.0,-0.01878,2e-05,2.86319]
[1777681613758,38.78,78331.49,0.0,-0.0189,2e-05,2.87809]
[1777681618794,38.79,78326.03,0.0,-0.01902,2e-05,2.89371]
[1777681623829,38.79,78324.52,0.0,-0.01907,2e-05,2.89971]
[1777681628864,38.8,78323.08,0.0,-0.01911,2e-05,2.90553]
[1777681633900,38.81,78322.41,0.0,-0.01914,2e-05,2.90945]
[1777681638934,38.81,78319.72,0.0,-0.01921,2e-05,2.9183]
[1777681641420,38.82,78304.56,0.0,-0.01951,2e-05,2.9566]
[1777681646990,38.82,78302.64,0.0,-0.01957,2e-05,2.96365]
[1777681652025,38.83,78302.05,0.0,-0.01958,2e-05,2.96466]
[1777681657062,38.84,78300.44,0.0,-0.01963,2e-05,2.97051]
[1777681662097,38.84,78287.95,0.0,-0.01989,2e-05,3.00345]
[1777681668139,38.85,78290.31,0.0,-0.01985,2e-05,2.99931]
[1777681673174,38.85,78284.58,0.0,-0.01998,2e-05,3.01515]
[1777681679216,38.86,78282.17,0.0,-0.02004,2e-05,3.02277]
[1777681684251,38.86,78277.0,0.0,-0.02015,2e-05,3.03706]
[1777681689285,38.86,78276.42,0.0,-0.02017,2e-05,3.03964]
[1777681694321,38.87,78267.81,0.0,-0.02035,2e-05,3.06251]
[1777681699356,38.87,78259.58,0.0,-0.02053,2e-05,3.08441]
[1777681704393,38.87,78260.08,0.0,-0.02052,2e-05,3.08385]
[1777681709426,38.87,78257.71,0.0,-0.02058,2e-05,3.09064]
[1777681714462,38.88,78256.33,0.0,-0.0206,2e-05,3.09251]
[1777681721515,38.88,78253.29,0.0,-0.02067,2e-05,3.10127]
[1777681726550,38.88,78251.77,0.0,-0.0207,2e-05,3.10585]
[1777681732054,38.88,78250.51,0.0,-0.02074,2e-05,3.10992]
[1777681738637,38.89,78247.6,0.0,-0.0208,2e-05,3.11836]
[1777681743671,38.89,78243.82,0.0,-0.02089,2e-05,3.12876]
[1777681748708,38.89,78243.93,0.0,-0.02089,2e-05,3.12907]
[1777681753744,38.89,78245.33,0.0,-0.02086,2e-05,3.12607]
[1777681758776,38.89,78245.14,0.0,-0.02087,2e-05,3.12721]
[1777681763811,38.9,78247.33,0.0,-0.02083,2e-05,3.12223]
[1777681770859,38.9,78247.31,0.0,-0.02084,2e-05,3.12324]
[1777681776902,38.9,78246.68,0.0,-0.02085,2e-05,3.12331]
[1777681782404,38.9,78243.81,0.0,-0.02091,2e-05,3.13139]
[1777681787979,38.91,78243.58,0.0,-0.02092,2e-05,3.13274]
[1777681793017,38.91,78242.63,0.0,-0.02095,2e-05,3.13582]
[1777681798051,38.91,78240.26,0.0,-0.021,2e-05,3.14256]
[1777681803086,38.91,78247.9,0.0,-0.02085,2e-05,3.12338]
[1777681808122,38.91,78251.11,0.0,-0.02079,2e-05,3.11583]
[1777681813162,38.92,78251.2,0.0,-0.02079,2e-05,3.11634]
[1777681818192,38.92,78253.84,0.0,-0.02074,2e-05,3.11031]
[1777681823226,38.92,78247.05,0.0,-0.02089,2e-05,3.12857]
[1777681828263,38.92,78249.91,0.0,-0.02083,2e-05,3.1218]
[1777681837327,38.93,78249.78,0.0,-0.02083,2e-05,3.12096]
[1777681842361,38.93,78251.33,0.0,-0.0208,2e-05,3.11764]
[1777681847396,38.93,78255.96,0.0,-0.02071,2e-05,3.10641]
[1777681852432,38.93,78268.15,0.0,-0.02047,2e-05,3.07596]
[1777681858473,38.94,78272.77,0.0,-0.02039,2e-05,3.06535]
[1777681863508,38.94,78276.08,0.0,-0.02033,2e-05,3.05784]
[1777681868543,38.94,78275.66,0.0,-0.02034,2e-05,3.05974]
[1777681873580,38.94,78277.44,0.0,-0.02031,2e-05,3.05604]
[1777681878613,38.95,78281.23,0.0,-0.02024,2e-05,3.04727]
[1777681884655,38.95,78281.4,0.0,-0.02025,2e-05,3.04782]
[1777681889690,38.95,78283.48,0.0,-0.02021,2e-05,3.04337]
[1777681898753,38.96,78284.63,0.0,-0.02019,2e-05,3.03977]
[1777681903788,38.96,78286.44,0.0,-0.02016,2e-05,3.03604]
[1777681908824,38.96,78292.57,0.0,-0.02004,2e-05,3.02148]
[1777681913859,38.97,78295.21,0.0,-0.01999,2e-05,3.01582]
[1777681918894,38.97,78292.71,0.0,-0.02005,2e-05,3.02304]
[1777681923929,38.97,78297.13,0.0,-0.01997,2e-05,3.01293]
[1777681928964,38.97,78297.65,0.0,-0.01997,2e-05,3.0126]
[1777681935011,38.98,78306.48,0.0,-0.0198,2e-05,2.99188]
[1777681940046,38.98,78309.56,0.0,-0.01975,2e-05,2.98553]
[1777681945080,38.99,78311.5,0.0,-0.01973,2e-05,2.98215]
[1777681950022,38.99,78313.7,0.0,-0.01969,2e-05,2.9779]
[1777681950115,38.99,78313.65,0.0,-0.0197,2e-05,2.97833]
[1777681955449,39.0,78314.4,0.0,-0.01968,2e-05,2.97543]
[1777681955550,39.0,78313.86,0.0,-0.01969,2e-05,2.97709]
[1777681962199,39.0,78312.77,0.0,-0.01973,2e-05,2.98204]
[1777681972269,39.01,78311.81,0.0,-0.01977,2e-05,2.98761]
[1777681978310,39.02,78308.47,0.0,-0.01985,2e-05,2.99785]
[1777681983804,39.03,78301.72,0.0,-0.02,2e-05,3.01633]
[1777681990397,39.03,78301.97,0.0,-0.02001,2e-05,3.01771]
[1777681996437,39.04,78299.38,0.0,-0.02008,2e-05,3.02589]
[1777682002480,39.04,78298.61,0.0,-0.0201,2e-05,3.02948]
[1777682007515,39.05,78298.17,0.0,-0.02012,2e-05,3.03194]
[1777682012551,39.05,78287.29,0.0,-0.02034,2e-05,3.05837]
[1777682021616,39.06,78285.97,0.0,-0.02038,2e-05,3.06352]
[1777682026650,39.06,78294.3,0.0,-0.02022,2e-05,3.0434]
[1777682034706,39.06,78294.31,0.0,-0.02023,2e-05,3.04497]
[1777682041755,39.07,78292.52,0.0,-0.02028,2e-05,3.05078]
[1777682047798,39.07,78286.06,0.0,-0.02041,2e-05,3.06807]
[1777682052832,39.07,78284.31,0.0,-0.02045,2e-05,3.07319]
[1777682057867,39.07,78283.63,0.0,-0.02047,2e-05,3.07551]
[1777682062904,39.08,78284.24,0.0,-0.02046,2e-05,3.07452]
[1777682069953,39.08,78285.34,0.0,-0.02045,2e-05,3.07247]
[1777682074988,39.08,78286.03,0.0,-0.02042,2e-05,3.06897]
[1777682082038,39.08,78289.74,0.0,-0.02036,2e-05,3.06034]
[1777682094575,39.09,78289.24,0.0,-0.02037,2e-05,3.06279]
[1777682100164,39.09,78289.24,0.0,-0.02038,2e-05,3.06337]
[1777682106206,39.09,78281.32,0.0,-0.02054,2e-05,3.08397]
[1777682112248,39.09,78278.93,0.0,-0.0206,2e-05,3.09046]
[1777682117282,39.09,78276.99,0.0,-0.02064,2e-05,3.09574]
[1777682122318,39.09,78275.96,0.0,-0.02066,2e-05,3.09869]
[1777682127353,39.09,78276.36,0.0,-0.02066,2e-05,3.09797]
[1777682134854,39.09,78276.37,0.0,-0.02064,2e-05,3.09601]
[1777682142458,39.1,78277.54,0.0,-0.02062,2e-05,3.09355]
[1777682148499,39.1,78276.63,0.0,-0.02065,2e-05,3.09625]
[1777682153534,39.1,78271.46,0.0,-0.02075,2e-05,3.10977]
[1777682158570,39.1,78267.05,0.0,-0.02085,2e-05,3.12123]
[1777682163605,39.1,78258.65,0.0,-0.02102,2e-05,3.14293]
[1777682169647,39.1,78254.28,0.0,-0.02111,2e-05,3.15426]
[1777682174683,39.1,78252.73,0.0,-0.02114,2e-05,3.15828]
[1777682179717,39.1,78247.92,0.0,-0.02124,2e-05,3.17078]
[1777682184752,39.1,78245.88,0.0,-0.02129,2e-05,3.17606]
[1777682190794,39.1,78245.81,0.0,-0.02129,2e-05,3.1762]
[1777682195831,39.1,78246.05,0.0,-0.02127,2e-05,3.17315]
[1777682201873,39.1,78245.95,0.0,-0.02127,2e-05,3.17341]
[1777682206907,39.1,78245.12,0.0,-0.02129,2e-05,3.17559]
[1777682212949,39.1,78245.57,0.0,-0.02128,2e-05,3.17444]
[1777682217986,39.1,78243.08,0.0,-0.02133,2e-05,3.18093]
[1777682224026,39.1,78243.06,0.0,-0.02133,2e-05,3.18097]
[1777682229063,39.1,78243.12,0.0,-0.02133,2e-05,3.18082]
[1777682234097,39.1,78242.9,0.0,-0.02133,2e-05,3.18142]
[1777682239134,39.1,78230.86,0.0,-0.02159,2e-05,3.21294]
[1777682244168,39.1,78231.11,0.0,-0.02158,2e-05,3.21204]
[1777682249205,39.1,78223.98,0.0,-0.02173,2e-05,3.23042]
[1777682254239,39.1,78225.27,0.0,-0.02168,2e-05,3.22411]
[1777682259274,39.09,78230.65,0.0,-0.02156,2e-05,3.20953]
[1777682265792,39.09,78234.38,0.0,-0.02148,2e-05,3.19935]
[1777682270535,39.09,78251.92,0.0,-0.02111,2e-05,3.15328]
[1777682276393,39.09,78249.09,0.0,-0.02117,2e-05,3.16066]
[1777682281429,39.09,78249.08,0.0,-0.02117,2e-05,3.1607]
[1777682286464,39.09,78247.5,0.0,-0.0212,2e-05,3.16481]
[1777682291499,39.09,78246.44,0.0,-0.02123,2e-05,3.16755]
[1777682297540,39.09,78245.71,0.0,-0.02124,2e-05,3.16941]
[1777682303583,39.09,78246.03,0.0,-0.02123,2e-05,3.16854]
[1777682309625,39.09,78245.82,0.0,-0.02124,2e-05,3.16905]
[1777682314661,39.09,78245.75,0.0,-0.02122,2e-05,3.1668]
[1777682321710,39.09,78244.2,0.0,-0.02126,2e-05,3.17078]
[1777682326744,39.09,78243.75,0.0,-0.02126,2e-05,3.17191]
[1777682331787,39.09,78243.59,0.0,-0.02127,2e-05,3.17227]
[1777682336822,39.08,78243.22,0.0,-0.02124,2e-05,3.16863]
[1777682342864,39.06,78243.01,0.0,-0.02119,2e-05,3.16235]
[1777682347899,39.04,78243.26,0.0,-0.02114,2e-05,3.15607]
[1777682354947,39.02,78242.67,0.0,-0.02109,2e-05,3.14981]
[1777682359983,39.01,78239.15,0.0,-0.02114,2e-05,3.15569]
[1777682365020,39.01,78241.53,0.0,-0.02109,2e-05,3.14969]
[1777682370054,39.01,78236.68,0.0,-0.02119,2e-05,3.16256]
[1777682375088,39.01,78234.57,0.0,-0.02122,2e-05,3.16576]
[1777682380123,39.01,78226.35,0.0,-0.0214,2e-05,3.18733]
[1777682385158,39.01,78226.5,0.0,-0.02139,2e-05,3.18681]
[1777682390199,39.01,78228.15,0.0,-0.02136,2e-05,3.18236]
[1777682395228,39.01,78228.6,0.0,-0.02135,2e-05,3.18104]
[1777682400263,39.01,78227.98,0.0,-0.02136,2e-05,3.18252]
[1777682406795,39.01,78229.74,0.0,-0.02132,2e-05,3.1777]
[1777682413358,39.0,78231.86,0.0,-0.02127,2e-05,3.17201]
[1777682418398,39.0,78232.6,0.0,-0.02126,2e-05,3.16995]
[1777682423425,39.0,78232.17,0.0,-0.02126,2e-05,3.17097]
[1777682428459,39.0,78234.8,0.0,-0.02121,2e-05,3.16396]
[1777682435508,39.0,78236.75,0.0,-0.02115,2e-05,3.15643]
[1777682444571,39.0,78236.74,0.0,-0.02115,2e-05,3.1564]
[1777682450612,39.0,78236.71,0.0,-0.02115,2e-05,3.15642]
[1777682455648,39.0,78239.43,0.0,-0.02109,2e-05,3.1493]
[1777682460684,39.0,78239.51,0.0,-0.02109,2e-05,3.14908]
[1777682465718,39.0,78235.84,0.0,-0.02117,2e-05,3.15857]
[1777682470754,39.0,78237.16,0.0,-0.02114,2e-05,3.15504]
[1777682475788,39.0,78235.28,0.0,-0.02118,2e-05,3.15981]
[1777682480823,39.0,78236.0,0.0,-0.02116,2e-05,3.15784]
[1777682484851,39.0,78253.97,0.0,-0.02079,2e-05,3.11134]
[1777682489888,39.0,78256.29,0.0,-0.02075,2e-05,3.10575]
[1777682494922,39.0,78254.04,0.0,-0.02078,2e-05,3.10955]
[1777682499957,39.01,78255.55,0.0,-0.02075,2e-05,3.10612]
[1777682507007,39.01,78255.09,0.0,-0.02077,2e-05,3.10806]
[1777682512045,39.01,78250.94,0.0,-0.02086,2e-05,3.11929]
[1777682517080,39.01,78248.18,0.0,-0.02092,2e-05,3.12686]
[1777682522116,39.01,78247.08,0.0,-0.02094,2e-05,3.13013]
[1777682527153,39.01,78257.65,0.0,-0.02073,2e-05,3.10326]
[1777682528063,39.01,78257.65,0.0,-0.02073,2e-05,3.10326]
[1777682528332,39.01,78261.41,0.0,-0.02065,2e-05,3.09374]
[1777682534202,39.0,78258.46,0.0,-0.02067,2e-05,3.09531]
[1777682540244,38.98,78258.79,0.0,-0.02061,2e-05,3.08853]
[1777682541142,38.98,78258.79,0.0,-0.02061,2e-05,3.08853]
[1777682541253,38.97,78259.55,0.0,-0.02059,2e-05,3.0856]
[1777682543042,38.97,78259.16,0.0,-0.02059,2e-05,3.08563]
[1777682543267,38.97,78262.0,0.0,-0.02052,2e-05,3.07739]
[1777682544192,38.97,78262.0,0.0,-0.02052,2e-05,3.07739]
[1777682544285,38.97,78262.41,0.0,-0.02051,2e-05,3.07538]
[1777682544525,38.97,78262.41,0.0,-0.02051,2e-05,3.07538]
[1777682545282,38.96,78262.41,0.0,-0.0205,2e-05,3.07442]
[1777682549007,38.96,78269.39,0.0,-0.02034,2e-05,3.05498]
[1777682549311,38.95,78266.87,0.0,-0.02039,2e-05,3.06047]
[1777682549703,38.95,78266.87,0.0,-0.02039,2e-05,3.06047]
[1777682550315,38.95,78267.03,0.0,-0.02038,2e-05,3.05914]
[1777682555352,38.94,78269.38,0.0,-0.02028,2e-05,3.04621]
[1777682561575,38.93,78270.44,0.0,-0.02023,2e-05,3.0399]
[1777682561633,38.92,78272.85,0.0,-0.02016,2e-05,3.0311]
[1777682564338,38.92,78272.85,0.0,-0.02015,2e-05,3.03021]
[1777682564416,38.91,78274.09,0.0,-0.02012,2e-05,3.02619]
[1777682565761,38.91,78274.26,0.0,-0.02011,2e-05,3.02487]
[1777682565861,38.91,78275.75,0.0,-0.02007,2e-05,3.02022]
[1777682569093,38.9,78276.63,0.0,-0.02005,2e-05,3.01736]
[1777682569194,38.91,78277.22,0.0,-0.02004,2e-05,3.01612]
[1777682574500,38.9,78280.79,0.0,-0.01995,2e-05,3.00474]
[1777682574506,38.9,78281.88,0.0,-0.01992,2e-05,3.00113]
[1777682580526,38.88,78282.83,0.0,-0.01987,2e-05,2.99467]
[1777682585561,38.88,78286.93,0.0,-0.01978,2e-05,2.9837]
[1777682590596,38.87,78288.29,0.0,-0.01974,2e-05,2.97827]
[1777682596638,38.87,78288.62,0.0,-0.01972,2e-05,2.97569]
[1777682601674,38.86,78289.91,0.0,-0.01966,2e-05,2.96824]
[1777682603887,38.85,78289.7,0.0,-0.01966,2e-05,2.96792]
[1777682603949,38.85,78288.14,0.0,-0.01968,2e-05,2.97096]
[1777682609730,38.83,78292.24,0.0,-0.01956,2e-05,2.95572]
[1777682614764,38.82,78291.54,0.0,-0.01953,2e-05,2.95102]
[1777682617472,38.82,78291.19,0.0,-0.01953,2e-05,2.95107]
[1777682617562,38.81,78291.7,0.0,-0.01951,2e-05,2.94816]
[1777682622637,38.8,78292.6,0.0,-0.01947,2e-05,2.94268]
[1777682623290,38.8,78292.6,0.0,-0.01947,2e-05,2.94268]
[1777682624000,38.8,78292.87,0.0,-0.01946,2e-05,2.9412]
[1777682624038,38.8,78292.91,0.0,-0.01945,2e-05,2.94029]
[1777682624649,38.8,78292.91,0.0,-0.01945,2e-05,2.94029]
[1777682624835,38.8,78292.91,0.0,-0.01944,2e-05,2.93949]
[1777682626749,38.79,78292.87,0.0,-0.01944,2e-05,2.93878]
[1777682626854,38.79,78292.96,0.0,-0.01943,2e-05,2.93776]
[1777682630698,38.78,78293.24,0.0,-0.0194,2e-05,2.93466]
[1777682631259,38.78,78293.24,0.0,-0.0194,2e-05,2.93466]
[1777682636920,38.77,78296.14,0.0,-0.0193,2e-05,2.92203]
[1777682638604,38.76,78296.54,0.0,-0.01929,2e-05,2.92029]
[1777682638934,38.76,78296.54,0.0,-0.01929,2e-05,2.91954]
[1777682640721,38.76,78297.27,0.0,-0.01927,2e-05,2.91699]
[1777682641367,38.76,78297.27,0.0,-0.01927,2e-05,2.91699]
[1777682642364,38.76,78299.57,0.0,-0.01921,2e-05,2.91057]
[1777682642416,38.75,78299.44,0.0,-0.01921,2e-05,2.91017]
[1777682646642,38.75,78297.38,0.0,-0.01923,2e-05,2.91235]
[1777682646991,38.74,78292.22,0.0,-0.01932,2e-05,2.92435]
[1777682651320,38.74,78292.96,0.0,-0.01929,2e-05,2.92031]
[1777682651371,38.73,78292.92,0.0,-0.01929,2e-05,2.91968]
[1777682657061,38.72,78292.55,0.0,-0.01926,2e-05,2.91628]
[1777682662095,38.71,78298.2,0.0,-0.01913,2e-05,2.89896]
[1777682667133,38.7,78296.65,0.0,-0.01913,2e-05,2.89942]
[1777682672168,38.69,78296.73,0.0,-0.01909,2e-05,2.89362]
[1777682676028,38.68,78296.51,0.0,-0.01908,2e-05,2.89221]
[1777682676578,38.68,78296.51,0.0,-0.01908,2e-05,2.89221]
[1777682676195,38.68,78296.28,0.0,-0.01908,2e-05,2.89213]
[1777682676833,38.68,78296.28,0.0,-0.01908,2e-05,2.89213]
[1777682681529,38.67,78295.51,0.0,-0.01908,2e-05,2.89209]
[1777682681542,38.67,78295.64,0.0,-0.01906,2e-05,2.89049]
[1777682683049,38.67,78295.64,0.0,-0.01906,2e-05,2.88985]
[1777682683246,38.67,78295.75,0.0,-0.01905,2e-05,2.88894]
[1777682688281,38.66,78296.64,0.0,-0.01901,2e-05,2.88363]
[1777682691770,38.65,78296.05,0.0,-0.01901,2e-05,2.88321]
[1777682691871,38.65,78295.94,0.0,-0.019,2e-05,2.88286]
[1777682697344,38.64,78295.32,0.0,-0.01899,2e-05,2.88131]
[1777682702379,38.63,78296.83,0.0,-0.01894,2e-05,2.87457]
[1777682706551,38.62,78298.18,0.0,-0.0189,2e-05,2.86949]
[1777682706567,38.62,78298.98,0.0,-0.01888,2e-05,2.86694]
[1777682708326,38.62,78298.98,0.0,-0.01888,2e-05,2.86637]
[1777682708424,38.62,78300.1,0.0,-0.01885,2e-05,2.86305]
[1777682711985,38.61,78304.08,0.0,-0.01876,2e-05,2.85166]
[1777682712605,38.61,78304.08,0.0,-0.01876,2e-05,2.85166]
[1777682717484,38.6,78322.97,0.0,-0.01838,2e-05,2.80296]
[1777682722519,38.6,78328.88,0.0,-0.01825,2e-05,2.78666]
[1777682727553,38.59,78323.81,0.0,-0.01833,2e-05,2.79666]
[1777682732591,38.58,78324.48,0.0,-0.01829,2e-05,2.79067]
[1777682737625,38.58,78323.93,0.0,-0.01828,2e-05,2.78994]
[1777682743669,38.57,78320.88,0.0,-0.01832,2e-05,2.79486]
[1777682748702,38.56,78315.46,0.0,-0.0184,2e-05,2.80547]
[1777682753737,38.56,78314.17,0.0,-0.01842,2e-05,2.80698]
[1777682759260,38.55,78310.83,0.0,-0.01846,2e-05,2.81256]
[1777682764816,38.54,78314.27,0.0,-0.01838,2e-05,2.80186]
[1777682769849,38.53,78311.07,0.0,-0.01842,2e-05,2.80755]
[1777682774884,38.53,78310.45,0.0,-0.01842,2e-05,2.80698]
[1777682779919,38.52,78310.13,0.0,-0.01841,2e-05,2.8057]
[1777682786968,38.51,78310.26,0.0,-0.01838,2e-05,2.80256]
[1777682792004,38.5,78309.69,0.0,-0.01836,2e-05,2.79969]
[1777682797038,38.5,78309.62,0.0,-0.01835,2e-05,2.79788]
[1777682802076,38.49,78308.73,0.0,-0.01835,2e-05,2.79804]
[1777682807111,38.49,78300.82,0.0,-0.01849,2e-05,2.81505]
[1777682812143,38.48,78300.18,0.0,-0.01848,2e-05,2.81451]
[1777682817179,38.47,78300.3,0.0,-0.01846,2e-05,2.81216]
[1777682822214,38.47,78291.39,0.0,-0.01862,2e-05,2.83168]
[1777682827248,38.46,78288.1,0.0,-0.01866,2e-05,2.83741]
[1777682832283,38.45,78288.74,0.0,-0.01863,2e-05,2.83357]
[1777682837317,38.44,78289.99,0.0,-0.01859,2e-05,2.82827]
[1777682845374,38.43,78288.77,0.0,-0.01859,2e-05,2.8276]
[1777682853430,38.42,78289.88,0.0,-0.01852,2e-05,2.81903]
[1777682859472,38.41,78289.06,0.0,-0.01852,2e-05,2.81831]
[1777682864507,38.4,78290.57,0.0,-0.01847,2e-05,2.81239]
[1777682869541,38.4,78290.81,0.0,-0.01845,2e-05,2.80957]
[1777682874577,38.39,78291.61,0.0,-0.01842,2e-05,2.80541]
[1777682875947,38.39,78291.89,0.0,-0.01841,2e-05,2.80429]
[1777682876527,38.39,78291.89,0.0,-0.01841,2e-05,2.80429]
[1777682877946,38.39,78279.29,0.0,-0.01864,2e-05,2.83397]
[1777682878270,38.39,78279.29,0.0,-0.01864,2e-05,2.83397]
[1777682878605,38.38,78279.46,0.0,-0.01863,2e-05,2.83306]
[1777682879332,38.38,78279.46,0.0,-0.01863,2e-05,2.83306]
[1777682879612,38.38,78278.08,0.0,-0.01866,2e-05,2.83593]
[1777682879877,38.38,78278.08,0.0,-0.01866,2e-05,2.83593]
[1777682880619,38.38,78277.15,0.0,-0.01867,2e-05,2.8377]
[1777682885654,38.37,78263.78,0.0,-0.01891,2e-05,2.8678]
[1777682891696,38.36,78264.41,0.0,-0.01887,2e-05,2.8629]
[1777682896731,38.35,78272.34,0.0,-0.01869,2e-05,2.84075]
[1777682901742,38.35,78279.13,0.0,-0.01855,2e-05,2.82216]
[1777682904135,38.34,78283.98,0.0,-0.01845,2e-05,2.80894]
[1777682904204,38.34,78284.56,0.0,-0.01843,2e-05,2.80706]
[1777682905441,38.34,78284.56,0.0,-0.01843,2e-05,2.80706]
[1777682905794,38.34,78284.56,0.0,-0.01843,2e-05,2.80659]
[1777682911836,38.33,78286.31,0.0,-0.01836,2e-05,2.79731]
[1777682916870,38.32,78289.69,0.0,-0.01828,2e-05,2.78685]
[1777682921906,38.32,78291.91,0.0,-0.01822,2e-05,2.7788]
[1777682926941,38.31,78291.61,0.0,-0.0182,2e-05,2.77729]
[1777682932983,38.3,78289.77,0.0,-0.01822,2e-05,2.77901]
[1777682939025,38.29,78290.4,0.0,-0.01818,2e-05,2.77482]
[1777682944060,38.28,78290.88,0.0,-0.01816,2e-05,2.77146]
[1777682949095,38.28,78291.4,0.0,-0.01813,2e-05,2.76804]
[1777682954156,38.27,78294.15,0.0,-0.01806,2e-05,2.75934]
[1777682959192,38.26,78295.73,0.0,-0.01802,2e-05,2.7535]
[1777682964227,38.26,78292.42,0.0,-0.01807,2e-05,2.75938]
[1777682969260,38.25,78293.41,0.0,-0.01803,2e-05,2.75496]
[1777682974295,38.24,78294.49,0.0,-0.01798,2e-05,2.74817]
[1777682977988,38.24,78294.14,0.0,-0.01798,2e-05,2.74783]
[1777682978324,38.24,78294.16,0.0,-0.01798,2e-05,2.74739]
[1777682980325,38.24,78293.71,0.0,-0.01798,2e-05,2.74808]
[1777682980373,38.24,78293.21,0.0,-0.01799,2e-05,2.74888]
[1777682981049,38.24,78293.21,0.0,-0.01799,2e-05,2.74888]
[1777682981083,38.24,78293.21,0.0,-0.01799,2e-05,2.74849]
[1777682982119,38.24,78293.21,0.0,-0.01799,2e-05,2.74849]
[1777682982353,38.23,78293.21,0.0,-0.01798,2e-05,2.7481]
[1777682987388,38.23,78293.06,0.0,-0.01797,2e-05,2.74652]
[1777682992422,38.22,78291.2,0.0,-0.01799,2e-05,2.74901]
[1777682997458,38.22,78293.42,0.0,-0.01793,2e-05,2.74178]
[1777683002497,38.21,78293.88,0.0,-0.01791,2e-05,2.7388]
[1777683007531,38.2,78293.53,0.0,-0.0179,2e-05,2.73779]
[1777683012569,38.2,78297.54,0.0,-0.01781,2e-05,2.72642]
[1777683015720,38.2,78300.21,0.0,-0.01776,2e-05,2.71939]
[1777683015793,38.19,78305.82,0.0,-0.01765,2e-05,2.70577]
[1777683017059,38.19,78305.82,0.0,-0.01765,2e-05,2.70546]
[1777683017607,38.19,78306.0,0.0,-0.01765,2e-05,2.70474]
[1777683018869,38.19,78306.0,0.0,-0.01765,2e-05,2.70474]
[1777683018906,38.19,78306.2,0.0,-0.01764,2e-05,2.70397]
[1777683023241,38.19,78312.02,0.0,-0.01753,2e-05,2.68915]
[1777683023642,38.19,78311.35,0.0,-0.01754,2e-05,2.69048]
[1777683028679,38.18,78313.36,0.0,-0.01749,2e-05,2.68456]
[1777683033712,38.18,78316.21,0.0,-0.01742,2e-05,2.67466]
[1777683038746,38.18,78313.96,0.0,-0.01745,2e-05,2.67898]
[1777683045796,38.17,78317.94,0.0,-0.01737,2e-05,2.66845]
[1777683050830,38.17,78320.53,0.0,-0.01732,2e-05,2.66168]
[1777683055868,38.17,78318.72,0.0,-0.01734,2e-05,2.66522]
[1777683060901,38.17,78318.27,0.0,-0.01735,2e-05,2.66565]
[1777683065937,38.16,78316.84,0.0,-0.01737,2e-05,2.66838]
[1777683070972,38.16,78322.59,0.0,-0.01726,2e-05,2.65438]
[1777683076013,38.16,78331.11,0.0,-0.01711,2e-05,2.63415]
[1777683080039,38.16,78350.39,0.0,-0.01676,2e-05,2.58959]
[1777683085072,38.16,78347.67,0.0,-0.01681,2e-05,2.59573]
[1777683090106,38.16,78348.75,0.0,-0.01679,2e-05,2.59316]
[1777683095141,38.16,78350.17,0.0,-0.01675,2e-05,2.58772]
[1777683100176,38.16,78346.08,0.0,-0.01682,2e-05,2.59703]
[1777683106221,38.16,78335.31,0.0,-0.01701,2e-05,2.62144]
[1777683111735,38.16,78335.25,0.0,-0.01701,2e-05,2.62124]
[1777683118304,38.16,78335.15,0.0,-0.01701,2e-05,2.62099]
[1777683123340,38.15,78338.19,0.0,-0.01695,2e-05,2.61368]
[1777683128375,38.15,78336.57,0.0,-0.01698,2e-05,2.61719]
[1777683133410,38.15,78336.55,0.0,-0.01698,2e-05,2.61702]
[1777683138456,38.15,78344.29,0.0,-0.01684,2e-05,2.59905]
[1777683143480,38.15,78343.37,0.0,-0.01685,2e-05,2.60108]
[1777683148516,38.15,78341.67,0.0,-0.01688,2e-05,2.60474]
[1777683153551,38.15,78331.23,0.0,-0.01705,2e-05,2.62626]
[1777683158585,38.15,78327.67,0.0,-0.01711,2e-05,2.63412]
[1777683163621,38.15,78329.84,0.0,-0.01707,2e-05,2.62872]
[1777683170670,38.15,78330.44,0.0,-0.01706,2e-05,2.62681]
[1777683175705,38.14,78326.07,0.0,-0.01713,2e-05,2.63659]
[1777683182753,38.14,78321.73,0.0,-0.01721,2e-05,2.64618]
[1777683192826,38.14,78320.56,0.0,-0.01722,2e-05,2.64814]
[1777683198866,38.14,78327.85,0.0,-0.01709,2e-05,2.63077]
[1777683203901,38.14,78322.54,0.0,-0.01718,2e-05,2.64274]
[1777683208936,38.14,78318.07,0.0,-0.01725,2e-05,2.65259]
[1777683213971,38.13,78316.4,0.0,-0.01727,2e-05,2.65372]
[1777683219006,38.13,78315.3,0.0,-0.01728,2e-05,2.65569]
[1777683221659,38.13,78315.45,0.0,-0.01728,2e-05,2.65511]
[1777683222027,38.13,78315.58,0.0,-0.01727,2e-05,2.65469]
[1777683223048,38.13,78315.58,0.0,-0.01727,2e-05,2.65469]
[1777683223054,38.13,78315.51,0.0,-0.01727,2e-05,2.65474]
[1777683223683,38.13,78315.51,0.0,-0.01727,2e-05,2.65474]
[1777683224041,38.13,78315.51,0.0,-0.01727,2e-05,2.65462]
[1777683225702,38.13,78315.14,0.0,-0.01728,2e-05,2.65538]
[1777683226055,38.13,78315.53,0.0,-0.01727,2e-05,2.65435]
[1777683226280,38.13,78315.53,0.0,-0.01727,2e-05,2.65435]
[1777683227061,38.13,78315.61,0.0,-0.01727,2e-05,2.65405]
[1777683227551,38.13,78315.61,0.0,-0.01727,2e-05,2.65405]
[1777683228069,38.13,78319.5,0.0,-0.0172,2e-05,2.64487]
[1777683229701,38.13,78323.55,0.0,-0.01713,2e-05,2.63536]
[1777683230085,38.13,78323.79,0.0,-0.01712,2e-05,2.63472]
[1777683230315,38.13,78323.79,0.0,-0.01712,2e-05,2.63472]
[1777683230331,38.13,78323.79,0.0,-0.01712,2e-05,2.63472]
[1777683231089,38.13,78324.19,0.0,-0.01711,2e-05,2.63371]
[1777683231774,38.13,78324.19,0.0,-0.01711,2e-05,2.63371]
[1777683232097,38.13,78327.37,0.0,-0.01706,2e-05,2.62626]
[1777683237160,38.13,78328.48,0.0,-0.01703,2e-05,2.62355]
[1777683237196,38.13,78328.55,0.0,-0.01703,2e-05,2.62318]
[1777683238626,38.13,78328.55,0.0,-0.01703,2e-05,2.62311]
[1777683238663,38.13,78328.55,0.0,-0.01703,2e-05,2.62311]
[1777683241041,38.13,78321.17,0.0,-0.01716,2e-05,2.64008]
[1777683241160,38.13,78314.92,0.0,-0.01727,2e-05,2.65454]
[1777683246195,38.12,78309.16,0.0,-0.01737,2e-05,2.66737]
[1777683252723,38.12,78308.86,0.0,-0.01737,2e-05,2.66715]
[1777683258602,38.12,78308.2,0.0,-0.01738,2e-05,2.66805]
[1777683259187,38.12,78308.2,0.0,-0.01738,2e-05,2.66805]
[1777683258692,38.12,78312.92,0.0,-0.01729,2e-05,2.65687]
[1777683259291,38.12,78312.92,0.0,-0.01729,2e-05,2.65676]
[1777683260789,38.12,78312.92,0.0,-0.01729,2e-05,2.65676]
[1777683260885,38.12,78313.35,0.0,-0.01728,2e-05,2.65564]
[1777683267019,38.12,78314.63,0.0,-0.01726,2e-05,2.65213]
[1777683267048,38.12,78315.48,0.0,-0.01724,2e-05,2.65004]
[1777683272864,38.11,78317.9,0.0,-0.01718,2e-05,2.64161]
[1777683278423,38.11,78320.19,0.0,-0.01713,2e-05,2.63567]
[1777683283460,38.11,78316.98,0.0,-0.01719,2e-05,2.64259]
[1777683288496,38.11,78314.14,0.0,-0.01723,2e-05,2.64857]
[1777683295544,38.1,78308.43,0.0,-0.01733,2e-05,2.66091]
[1777683301401,38.1,78308.5,0.0,-0.01732,2e-05,2.66017]
[1777683306441,38.1,78309.53,0.0,-0.0173,2e-05,2.65705]
[1777683311656,38.1,78309.78,0.0,-0.01729,2e-05,2.65658]
[1777683314624,38.1,78309.7,0.0,-0.01729,2e-05,2.65664]
[1777683314719,38.1,78309.7,0.0,-0.01729,2e-05,2.65637]
[1777683320718,38.1,78317.44,0.0,-0.01715,2e-05,2.63759]
[1777683327768,38.09,78317.34,0.0,-0.01714,2e-05,2.63713]
[1777683333285,38.09,78319.15,0.0,-0.01709,2e-05,2.63029]
[1777683338845,38.09,78320.2,0.0,-0.01707,2e-05,2.62733]
[1777683343882,38.09,78319.91,0.0,-0.01707,2e-05,2.62761]
[1777683348915,38.09,78318.25,0.0,-0.0171,2e-05,2.63104]
[1777683353951,38.09,78316.86,0.0,-0.01712,2e-05,2.63386]
[1777683358985,38.09,78315.41,0.0,-0.01714,2e-05,2.63685]
[1777683364021,38.08,78313.98,0.0,-0.01717,2e-05,2.63978]
[1777683369055,38.08,78310.61,0.0,-0.01723,2e-05,2.64725]
[1777683374090,38.08,78317.22,0.0,-0.0171,2e-05,2.6315]
[1777683379125,38.08,78318.52,0.0,-0.01708,2e-05,2.62814]
[1777683384161,38.08,78319.93,0.0,-0.01705,2e-05,2.62452]
[1777683390203,38.08,78320.56,0.0,-0.01704,2e-05,2.62261]
[1777683397251,38.08,78321.08,0.0,-0.01701,2e-05,2.61877]
[1777683402285,38.08,78321.71,0.0,-0.01699,2e-05,2.61693]
[1777683412353,38.07,78322.92,0.0,-0.01697,2e-05,2.61338]
[1777683417391,38.07,78323.54,0.0,-0.01695,2e-05,2.61157]
[1777683422426,38.07,78323.64,0.0,-0.01695,2e-05,2.61088]
[1777683427461,38.07,78319.32,0.0,-0.01702,2e-05,2.62042]
[1777683433986,38.07,78310.94,0.0,-0.01717,2e-05,2.63923]
[1777683439545,38.06,78305.51,0.0,-0.01726,2e-05,2.65125]
[1777683448607,38.06,78304.83,0.0,-0.01726,2e-05,2.65178]
[1777683454126,38.06,78303.11,0.0,-0.01728,2e-05,2.65306]
[1777683459685,38.06,78301.28,0.0,-0.01731,2e-05,2.65665]
[1777683468748,38.05,78299.86,0.0,-0.01732,2e-05,2.65889]
[1777683474268,38.05,78299.52,0.0,-0.01732,2e-05,2.65909]
[1777683479828,38.05,78297.23,0.0,-0.01736,2e-05,2.66372]
[1777683484860,38.05,78284.03,0.0,-0.0176,2e-05,2.69401]
[1777683489894,38.04,78283.53,0.0,-0.0176,2e-05,2.69424]
[1777683494930,38.04,78285.6,0.0,-0.01755,2e-05,2.68837]
[1777683500972,38.04,78286.95,0.0,-0.01752,2e-05,2.68403]
[1777683506007,38.03,78288.85,0.0,-0.01748,2e-05,2.67861]
[1777683511042,38.03,78289.76,0.0,-0.01744,2e-05,2.67338]
[1777683516078,38.03,78286.4,0.0,-0.01749,2e-05,2.68038]
[1777683521112,38.02,78285.75,0.0,-0.0175,2e-05,2.68089]
[1777683526147,38.02,78285.17,0.0,-0.0175,2e-05,2.68118]
[1777683534204,38.01,78285.54,0.0,-0.01748,2e-05,2.67853]
[1777683539240,38.01,78287.15,0.0,-0.01744,2e-05,2.67362]
[1777683544274,38.01,78288.28,0.0,-0.01741,2e-05,2.66985]
[1777683549309,38.0,78287.74,0.0,-0.01741,2e-05,2.67001]
[1777683554344,38.0,78290.78,0.0,-0.01735,2e-05,2.66175]
[1777683557365,38.0,78290.59,0.0,-0.01735,2e-05,2.66156]
[1777683561393,38.0,78290.86,0.0,-0.01734,2e-05,2.66006]
[1777683570181,37.99,78291.52,0.0,-0.01732,2e-05,2.65766]
[1777683570255,37.99,78291.52,0.0,-0.01731,2e-05,2.6566]
[1777683572155,37.99,78291.52,0.0,-0.01731,2e-05,2.65639]
[1777683572256,37.99,78291.52,0.0,-0.01729,2e-05,2.65401]
[1777683573244,37.99,78291.52,0.0,-0.01729,2e-05,2.65401]
[1777683573345,37.99,78291.52,0.0,-0.01729,2e-05,2.6538]
[1777683574704,37.99,78291.52,0.0,-0.01729,2e-05,2.65359]
[1777683575509,37.99,78290.73,0.0,-0.0173,2e-05,2.65524]
[1777683580088,37.99,78290.73,0.0,-0.0173,2e-05,2.65524]
[1777683580544,37.98,78291.35,0.0,-0.01728,2e-05,2.65274]
[1777683584832,37.98,78294.59,0.0,-0.01722,2e-05,2.64433]
[1777683585580,37.98,78296.92,0.0,-0.01718,2e-05,2.63869]
[1777683587594,37.98,78311.55,0.0,-0.01691,2e-05,2.60433]
[1777683592627,37.98,78310.37,0.0,-0.01693,2e-05,2.60641]
[1777683599677,37.97,78317.9,0.0,-0.01679,2e-05,2.58861]
[1777683603706,37.97,78300.96,0.0,-0.01709,2e-05,2.62755]
[1777683608742,37.97,78290.81,0.0,-0.01727,2e-05,2.65054]
[1777683613776,37.97,78287.48,0.0,-0.01732,2e-05,2.65754]
[1777683618812,37.97,78288.88,0.0,-0.01729,2e-05,2.65337]
[1777683623846,37.96,78291.89,0.0,-0.01723,2e-05,2.64545]
[1777683628884,37.96,78291.68,0.0,-0.01723,2e-05,2.6451]
[1777683633916,37.96,78282.82,0.0,-0.01737,2e-05,2.6628]
[1777683641975,37.95,78277.78,0.0,-0.01744,2e-05,2.67291]
[1777683642939,37.95,78277.78,0.0,-0.01744,2e-05,2.67291]
[1777683642990,37.95,78276.07,0.0,-0.01747,2e-05,2.67673]
[1777683644972,37.95,78276.07,0.0,-0.01747,2e-05,2.67651]
[1777683645001,37.95,78279.76,0.0,-0.0174,2e-05,2.66758]
[1777683650036,37.95,78284.33,0.0,-0.01731,2e-05,2.65581]
[1777683655541,37.94,78287.13,0.0,-0.01725,2e-05,2.6483]
[1777683661114,37.94,78289.86,0.0,-0.0172,2e-05,2.64084]
[1777683667155,37.94,78289.87,0.0,-0.01719,2e-05,2.63973]
[1777683672190,37.93,78290.03,0.0,-0.01718,2e-05,2.63847]
[1777683674424,37.93,78289.57,0.0,-0.01719,2e-05,2.63937]
[1777683674462,37.93,78287.94,0.0,-0.01721,2e-05,2.64301]
[1777683675232,37.93,78287.94,0.0,-0.01721,2e-05,2.64301]
[1777683675287,37.93,78288.2,0.0,-0.01721,2e-05,2.64222]
[1777683681254,37.93,78288.52,0.0,-0.01719,2e-05,2.6404]
[1777683686289,37.92,78288.78,0.0,-0.01718,2e-05,2.6389]
[1777683691324,37.92,78294.24,0.0,-0.01706,2e-05,2.62316]
[1777683697367,37.92,78293.46,0.0,-0.01707,2e-05,2.62407]
[1777683702404,37.92,78294.17,0.0,-0.01705,2e-05,2.62166]
[1777683707440,37.91,78294.64,0.0,-0.01704,2e-05,2.61981]
[1777683712476,37.91,78293.15,0.0,-0.01706,2e-05,2.62251]
[1777683714976,37.91,78293.15,0.0,-0.01706,2e-05,2.62235]
[1777683715498,37.91,78292.99,0.0,-0.01706,2e-05,2.62241]
[1777683719569,37.91,78292.91,0.0,-0.01706,2e-05,2.62211]
[1777683719592,37.91,78291.74,0.0,-0.01708,2e-05,2.62468]
[1777683725566,37.9,78291.72,0.0,-0.01707,2e-05,2.62373]
[1777683730604,37.9,78291.54,0.0,-0.01707,2e-05,2.62334]
[1777683736101,37.9,78291.84,0.0,-0.01705,2e-05,2.6217]
[1777683737115,37.9,78291.84,0.0,-0.01705,2e-05,2.6217]
[1777683737216,37.9,78291.84,0.0,-0.01705,2e-05,2.62155]
[1777683742687,37.9,78291.16,0.0,-0.01708,2e-05,2.62482]
[1777683744025,37.91,78290.88,0.0,-0.01709,2e-05,2.62593]
[1777683744702,37.91,78290.62,0.0,-0.01709,2e-05,2.627]
[1777683750743,37.9,78290.49,0.0,-0.01709,2e-05,2.62635]
[1777683756242,37.9,78288.43,0.0,-0.01711,2e-05,2.62805]
[1777683761820,37.9,78288.39,0.0,-0.0171,2e-05,2.6272]
[1777683766855,37.9,78292.65,0.0,-0.01702,2e-05,2.61654]
[1777683774915,37.89,78293.63,0.0,-0.01699,2e-05,2.61318]
[1777683781960,37.89,78293.18,0.0,-0.01699,2e-05,2.61323]
[1777683789009,37.89,78292.59,0.0,-0.01699,2e-05,2.61358]
[1777683794349,37.88,78292.61,0.0,-0.01699,2e-05,2.61309]
[1777683794437,37.88,78292.33,0.0,-0.01699,2e-05,2.61344]
[1777683800108,37.88,78292.33,0.0,-0.01699,2e-05,2.6127]
[1777683800175,37.88,78292.33,0.0,-0.01699,2e-05,2.61254]
[1777683806594,37.88,78292.56,0.0,-0.01698,2e-05,2.61111]
[1777683809306,37.88,78287.15,0.0,-0.01707,2e-05,2.62339]
[1777683809319,37.88,78284.26,0.0,-0.01712,2e-05,2.62995]
[1777683815957,37.87,78288.12,0.0,-0.01703,2e-05,2.61793]
[1777683815959,37.87,78288.23,0.0,-0.01703,2e-05,2.61735]
[1777683817226,37.87,78288.23,0.0,-0.01703,2e-05,2.61735]
[1777683817274,37.87,78288.32,0.0,-0.01702,2e-05,2.61698]
[1777683818003,37.87,78288.32,0.0,-0.01702,2e-05,2.61698]
[1777683818214,37.87,78288.32,0.0,-0.01702,2e-05,2.61683]
[1777683820190,37.87,78288.37,0.0,-0.01702,2e-05,2.61655]
[1777683820260,37.87,78288.34,0.0,-0.01702,2e-05,2.61647]
[1777683823134,37.87,78288.39,0.0,-0.01702,2e-05,2.61604]
[1777683823711,37.87,78288.39,0.0,-0.01702,2e-05,2.61604]
[1777683830297,37.86,78288.04,0.0,-0.01701,2e-05,2.61562]
[1777683833168,37.86,78288.04,0.0,-0.01701,2e-05,2.61562]
[1777683833318,37.86,78287.69,0.0,-0.01702,2e-05,2.61597]
[1777683837979,37.86,78288.34,0.0,-0.017,2e-05,2.61385]
[1777683838357,37.86,78288.07,0.0,-0.017,2e-05,2.61432]
[1777683843393,37.86,78288.14,0.0,-0.017,2e-05,2.61341]
[1777683845486,37.86,78287.46,0.0,-0.01701,2e-05,2.61485]
[1777683845514,37.86,78287.64,0.0,-0.017,2e-05,2.61428]
[1777683854470,37.85,78287.64,0.0,-0.01699,2e-05,2.61293]
[1777683855536,37.85,78287.64,0.0,-0.01699,2e-05,2.61293]
[1777683855548,37.85,78282.76,0.0,-0.01708,2e-05,2.62416]
[1777683856127,37.85,78282.76,0.0,-0.01708,2e-05,2.62416]
[1777683856483,37.85,78282.76,0.0,-0.01708,2e-05,2.62401]
[1777683856968,37.85,78282.76,0.0,-0.01708,2e-05,2.62401]
[1777683857492,37.85,78279.54,0.0,-0.01714,2e-05,2.63137]
[1777683862525,37.85,78275.43,0.0,-0.0172,2e-05,2.64013]
[1777683867563,37.85,78272.66,0.0,-0.01726,2e-05,2.64791]
[1777683872601,37.86,78276.67,0.0,-0.0172,2e-05,2.63866]
[1777683876233,37.86,78280.0,0.0,-0.01713,2e-05,2.63042]
[1777683876628,37.86,78282.51,0.0,-0.01709,2e-05,2.62441]
[1777683882282,37.86,78283.52,0.0,-0.01706,2e-05,2.62152]
[1777683882673,37.86,78283.72,0.0,-0.01706,2e-05,2.62079]
[1777683883054,37.86,78283.72,0.0,-0.01706,2e-05,2.62079]
[1777683883680,37.85,78284.22,0.0,-0.01705,2e-05,2.61949]
[1777683888712,37.85,78284.67,0.0,-0.01703,2e-05,2.61777]
[1777683889748,37.85,78284.67,0.0,-0.01703,2e-05,2.61777]
[1777683889849,37.85,78285.72,0.0,-0.01701,2e-05,2.61519]
[1777683891624,37.85,78285.72,0.0,-0.01701,2e-05,2.61506]
[1777683891734,37.85,78284.37,0.0,-0.01704,2e-05,2.61808]
[1777683893406,37.85,78284.4,0.0,-0.01704,2e-05,2.61787]
[1777683893748,37.85,78284.69,0.0,-0.01703,2e-05,2.61705]
[1777683898784,37.85,78281.47,0.0,-0.01708,2e-05,2.62381]
[1777683899716,37.85,78281.47,0.0,-0.01708,2e-05,2.62381]
[1777683899792,37.85,78281.86,0.0,-0.01707,2e-05,2.62275]
[1777683901114,37.85,78282.01,0.0,-0.01707,2e-05,2.62225]
[1777683901805,37.85,78282.02,0.0,-0.01707,2e-05,2.62208]
[1777683903694,37.85,78282.2,0.0,-0.01706,2e-05,2.6215]
[1777683903819,37.85,78282.05,0.0,-0.01707,2e-05,2.62171]
[1777683906050,37.84,78282.74,0.0,-0.01705,2e-05,2.6198]
[1777683906796,37.84,78282.74,0.0,-0.01705,2e-05,2.6198]
[1777683914895,37.84,78284.21,0.0,-0.01701,2e-05,2.61507]
[1777683918690,37.84,78284.52,0.0,-0.01701,2e-05,2.61393]
[1777683918924,37.84,78284.86,0.0,-0.017,2e-05,2.613]
[1777683919896,37.84,78284.86,0.0,-0.017,2e-05,2.613]
[1777683919940,37.84,78285.57,0.0,-0.01698,2e-05,2.61109]
[1777683921773,37.84,78285.57,0.0,-0.01698,2e-05,2.61109]
[1777683921945,37.84,78285.49,0.0,-0.01698,2e-05,2.61102]
[1777683926263,37.84,78286.12,0.0,-0.01697,2e-05,2.6093]
[1777683926285,37.84,78286.33,0.0,-0.01696,2e-05,2.60857]
[1777683932015,37.83,78286.73,0.0,-0.01694,2e-05,2.60479]
[1777683936276,37.83,78287.3,0.0,-0.01693,2e-05,2.60314]
[1777683936329,37.83,78292.3,0.0,-0.01684,2e-05,2.59146]
[1777683940211,37.83,78289.93,0.0,-0.01688,2e-05,2.59668]
[1777683940310,37.83,78289.84,0.0,-0.01688,2e-05,2.5968]
[1777683946114,37.83,78290.18,0.0,-0.01687,2e-05,2.59548]
[1777683951544,37.83,78288.45,0.0,-0.01689,2e-05,2.59912]
[1777683951630,37.83,78288.46,0.0,-0.01689,2e-05,2.59901]
[1777683952316,37.83,78288.46,0.0,-0.01689,2e-05,2.59901]
[1777683952338,37.83,78288.53,0.0,-0.01689,2e-05,2.59875]
[1777683957084,37.83,78288.04,0.0,-0.0169,2e-05,2.59953]
[1777683957185,37.83,78288.05,0.0,-0.0169,2e-05,2.59941]
[1777683962228,37.82,78288.41,0.0,-0.01689,2e-05,2.59813]
[1777683967720,37.82,78288.62,0.0,-0.01688,2e-05,2.59721]
[1777683973313,37.82,78288.8,0.0,-0.01687,2e-05,2.59629]
[1777683978340,37.82,78288.68,0.0,-0.01687,2e-05,2.59615]
[1777683982429,37.82,78291.5,0.0,-0.01682,2e-05,2.5894]
[1777683982481,37.82,78292.13,0.0,-0.01681,2e-05,2.58788]
[1777683983412,37.82,78292.13,0.0,-0.01681,2e-05,2.58788]
[1777683983431,37.82,78296.87,0.0,-0.01672,2e-05,2.57687]
[1777683985495,37.82,78296.87,0.0,-0.01672,2e-05,2.57682]
[1777683985554,37.82,78296.86,0.0,-0.01672,2e-05,2.5768]
[1777683987629,37.82,78296.86,0.0,-0.01672,2e-05,2.57675]
[1777683987717,37.82,78296.88,0.0,-0.01672,2e-05,2.57666]
[1777683989601,37.82,78296.88,0.0,-0.01672,2e-05,2.57666]
[1777683989639,37.82,78296.88,0.0,-0.01672,2e-05,2.57657]
[1777683990202,37.82,78296.88,0.0,-0.01672,2e-05,2.57657]
[1777683990912,37.82,78296.88,0.0,-0.01672,2e-05,2.57657]
[1777683990955,37.82,78295.94,0.0,-0.01674,2e-05,2.57869]
[1777683991647,37.82,78295.94,0.0,-0.01674,2e-05,2.57869]
[1777683991673,37.82,78295.81,0.0,-0.01673,2e-05,2.57681]
[1777683996679,37.82,78294.8,0.0,-0.01674,2e-05,2.57895]
[1777683996683,37.82,78295.5,0.0,-0.01673,2e-05,2.57728]
[1777683997928,37.82,78295.5,0.0,-0.01673,2e-05,2.57728]
[1777683997930,37.82,78295.43,0.0,-0.01673,2e-05,2.57739]
[1777684001626,37.82,78295.23,0.0,-0.01673,2e-05,2.57769]
[1777684001685,37.82,78294.84,0.0,-0.01674,2e-05,2.57853]
[1777684008004,37.81,78294.84,0.0,-0.01674,2e-05,2.57819]
[1777684010371,37.81,78293.7,0.0,-0.01676,2e-05,2.58071]
[1777684010387,37.81,78293.6,0.0,-0.01676,2e-05,2.58087]
[1777684015600,37.81,78296.5,0.0,-0.0167,2e-05,2.57388]
[1777684020636,37.81,78294.25,0.0,-0.01674,2e-05,2.57872]
[1777684025962,37.81,78291.9,0.0,-0.01678,2e-05,2.58385]
[1777684026038,37.81,78291.85,0.0,-0.01678,2e-05,2.5838]
[1777684030106,37.81,78291.88,0.0,-0.01678,2e-05,2.58356]
[1777684030810,37.81,78291.88,0.0,-0.01678,2e-05,2.58356]
[1777684032691,37.81,78291.88,0.0,-0.01678,2e-05,2.5833]
[1777684032719,37.81,78291.81,0.0,-0.01678,2e-05,2.58338]
[1777684035272,37.81,78292.1,0.0,-0.01677,2e-05,2.58254]
[1777684035301,37.81,78292.04,0.0,-0.01677,2e-05,2.58259]
[1777684040779,37.81,78291.99,0.0,-0.01677,2e-05,2.58228]
[1777684046820,37.8,78292.46,0.0,-0.01676,2e-05,2.58067]
[1777684047242,37.8,78292.46,0.0,-0.01676,2e-05,2.58067]
[1777684047827,37.8,78292.47,0.0,-0.01676,2e-05,2.58056]
[1777684054876,37.8,78292.42,0.0,-0.01674,2e-05,2.57793]
[1777684055842,37.8,78292.42,0.0,-0.01674,2e-05,2.57793]
[1777684055883,37.8,78292.35,0.0,-0.01674,2e-05,2.57801]
[1777684060921,37.8,78292.26,0.0,-0.01674,2e-05,2.5778]
[1777684061606,37.8,78292.26,0.0,-0.01674,2e-05,2.5778]
[1777684061928,37.8,78294.89,0.0,-0.01669,2e-05,2.57165]
[1777684062355,37.8,78294.89,0.0,-0.01669,2e-05,2.57165]
[1777684062941,37.8,78295.91,0.0,-0.01667,2e-05,2.56923]
[1777684063992,37.8,78295.91,0.0,-0.01667,2e-05,2.56923]
[1777684064740,37.8,78295.5,0.0,-0.01668,2e-05,2.5701]
[1777684064751,37.8,78295.5,0.0,-0.01668,2e-05,2.5701]
[1777684066158,37.8,78298.02,0.0,-0.01663,2e-05,2.56418]
[1777684066856,37.8,78298.02,0.0,-0.01663,2e-05,2.56418]
[1777684069531,37.8,78304.05,0.0,-0.01653,2e-05,2.55023]
[1777684069984,37.8,78303.79,0.0,-0.01653,2e-05,2.5508]
[1777684070218,37.8,78303.79,0.0,-0.01653,2e-05,2.5508]
[1777684070992,37.8,78303.47,0.0,-0.01654,2e-05,2.55151]
[1777684076028,37.8,78305.28,0.0,-0.0165,2e-05,2.54727]
[1777684077088,37.8,78305.28,0.0,-0.0165,2e-05,2.54727]
[1777684077104,37.8,78304.56,0.0,-0.01652,2e-05,2.5489]
[1777684079145,37.8,78304.37,0.0,-0.01652,2e-05,2.5493]
[1777684079246,37.8,78304.37,0.0,-0.01652,2e-05,2.54928]
[1777684080637,37.8,78304.37,0.0,-0.01652,2e-05,2.54928]
[1777684080687,37.8,78304.37,0.0,-0.01652,2e-05,2.54928]
[1777684081062,37.8,78303.86,0.0,-0.01653,2e-05,2.55043]
[1777684082445,37.8,78312.21,0.0,-0.01638,2e-05,2.53137]
[1777684082659,37.8,78312.21,0.0,-0.01638,2e-05,2.53137]
[1777684083076,37.8,78317.72,0.0,-0.01629,2e-05,2.51888]
[1777684083909,37.8,78317.72,0.0,-0.01629,2e-05,2.51888]
[1777684084083,37.8,78307.38,0.0,-0.01647,2e-05,2.54244]
[1777684084431,37.8,78307.38,0.0,-0.01647,2e-05,2.54244]
[1777684085090,37.8,78303.39,0.0,-0.01654,2e-05,2.55156]
[1777684091056,37.8,78309.05,0.0,-0.01644,2e-05,2.53871]
[1777684091157,37.8,78307.74,0.0,-0.01646,2e-05,2.54174]
[1777684094646,37.8,78309.39,0.0,-0.01643,2e-05,2.53804]
[1777684094709,37.8,78319.75,0.0,-0.01625,2e-05,2.51457]
[1777684100196,37.8,78321.12,0.0,-0.01623,2e-05,2.51193]
[1777684105156,37.8,78321.2,0.0,-0.01623,2e-05,2.51207]
[1777684105242,37.8,78320.83,0.0,-0.01624,2e-05,2.51299]
[1777684106179,37.8,78320.83,0.0,-0.01624,2e-05,2.51299]
[1777684106213,37.8,78320.83,0.0,-0.01624,2e-05,2.51307]
[1777684112279,37.8,78319.38,0.0,-0.01626,2e-05,2.51475]
[1777684118773,37.81,78316.85,0.0,-0.01631,2e-05,2.52105]
[1777684124363,37.81,78313.65,0.0,-0.01636,2e-05,2.52882]
[1777684129399,37.81,78313.67,0.0,-0.01637,2e-05,2.52922]
[1777684132127,37.81,78313.6,0.0,-0.01637,2e-05,2.52947]
[1777684132419,37.81,78313.48,0.0,-0.01637,2e-05,2.52992]
[1777684134169,37.81,78313.27,0.0,-0.01638,2e-05,2.53049]
[1777684134433,37.81,78313.21,0.0,-0.01638,2e-05,2.53072]
[1777684138087,37.81,78316.77,0.0,-0.01632,2e-05,2.52284]
[1777684138916,37.81,78316.08,0.0,-0.01633,2e-05,2.52462]
[1777684139417,37.81,78316.08,0.0,-0.01633,2e-05,2.52462]
[1777684139500,37.81,78316.08,0.0,-0.01633,2e-05,2.52472]
[1777684141909,37.81,78316.08,0.0,-0.01633,2e-05,2.52483]
[1777684141910,37.81,78315.14,0.0,-0.01635,2e-05,2.52706]
[1777684143969,37.81,78315.14,0.0,-0.01635,2e-05,2.52716]
[1777684144060,37.81,78314.36,0.0,-0.01637,2e-05,2.52903]
[1777684149539,37.82,78314.46,0.0,-0.01637,2e-05,2.52941]
[1777684154575,37.82,78312.62,0.0,-0.0164,2e-05,2.53406]
[1777684159610,37.82,78316.06,0.0,-0.01636,2e-05,2.52783]
[1777684164647,37.84,78314.28,0.0,-0.01643,2e-05,2.53769]
[1777684174714,37.88,78313.0,0.0,-0.01653,2e-05,2.54996]
[1777684177864,37.89,78311.14,0.0,-0.01658,2e-05,2.55648]
[1777684177881,37.89,78312.87,0.0,-0.01655,2e-05,2.5526]
[1777684183777,37.89,78312.87,0.0,-0.01655,2e-05,2.55303]
[1777684188814,37.89,78315.33,0.0,-0.01651,2e-05,2.54779]
[1777684193847,37.89,78326.04,0.0,-0.01633,2e-05,2.524]
[1777684198882,37.89,78327.21,0.0,-0.01631,2e-05,2.52202]
[1777684203920,37.9,78326.61,0.0,-0.01633,2e-05,2.52405]
[1777684210116,37.9,78326.02,0.0,-0.01634,2e-05,2.52593]
[1777684210215,37.9,78326.23,0.0,-0.01634,2e-05,2.52573]
[1777684210902,37.9,78326.23,0.0,-0.01634,2e-05,2.52573]
[1777684210922,37.9,78326.23,0.0,-0.01634,2e-05,2.52587]
[1777684211559,37.9,78326.23,0.0,-0.01634,2e-05,2.52587]
[1777684211630,37.9,78326.23,0.0,-0.01634,2e-05,2.526]
[1777684217011,37.9,78328.68,0.0,-0.01631,2e-05,2.52114]
[1777684222045,37.9,78330.1,0.0,-0.01629,2e-05,2.51859]
[1777684227008,37.91,78320.1,0.0,-0.01646,2e-05,2.54176]
[1777684227108,37.91,78314.88,0.0,-0.01656,2e-05,2.55375]
[1777684232116,37.91,78308.18,0.0,-0.01666,2e-05,2.56729]
[1777684237151,37.91,78308.45,0.0,-0.01666,2e-05,2.56698]
[1777684239957,37.91,78311.33,0.0,-0.01661,2e-05,2.56051]
[1777684240173,37.91,78312.72,0.0,-0.01659,2e-05,2.55741]
[1777684240880,37.91,78312.72,0.0,-0.01659,2e-05,2.55741]
[1777684241180,37.91,78313.73,0.0,-0.01657,2e-05,2.55518]
[1777684246214,37.91,78318.09,0.0,-0.0165,2e-05,2.54569]
[1777684246289,37.91,78318.09,0.0,-0.0165,2e-05,2.54569]
[1777684247221,37.91,78319.35,0.0,-0.01648,2e-05,2.54292]
[1777684252256,37.91,78323.76,0.0,-0.0164,2e-05,2.53343]
[1777684257291,37.92,78329.18,0.0,-0.01631,2e-05,2.5217]
[1777684262326,37.92,78331.17,0.0,-0.01628,2e-05,2.51793]
[1777684267361,37.92,78334.1,0.0,-0.01624,2e-05,2.51195]
[1777684272397,37.92,78336.64,0.0,-0.0162,2e-05,2.50676]
[1777684277431,37.92,78348.13,0.0,-0.01601,2e-05,2.48198]
[1777684282466,37.93,78352.46,0.0,-0.01594,2e-05,2.4732]
[1777684287369,37.93,78343.22,0.0,-0.0161,2e-05,2.49443]
[1777684287502,37.93,78345.05,0.0,-0.01607,2e-05,2.49047]
[1777684288841,37.93,78345.05,0.0,-0.01607,2e-05,2.49047]
[1777684288938,37.93,78346.75,0.0,-0.01605,2e-05,2.48681]
[1777684290127,37.93,78346.75,0.0,-0.01605,2e-05,2.48681]
[1777684290214,37.93,78346.89,0.0,-0.01604,2e-05,2.48663]
[1777684293169,37.93,78346.89,0.0,-0.01605,2e-05,2.48676]
[1777684293176,37.93,78348.7,0.0,-0.016,2e-05,2.4809]
[1777684293710,37.93,78348.7,0.0,-0.016,2e-05,2.4809]
[1777684293766,37.93,78348.7,0.0,-0.016,2e-05,2.48104]
[1777684295023,37.93,78348.7,0.0,-0.016,2e-05,2.48104]
[1777684295070,37.93,78348.7,0.0,-0.01601,2e-05,2.48117]
[1777684302608,37.94,78355.71,0.0,-0.01589,2e-05,2.46666]
[1777684308649,37.94,78361.17,0.0,-0.01581,2e-05,2.45537]
[1777684314691,37.94,78366.18,0.0,-0.01573,2e-05,2.44515]
[1777684320195,37.95,78366.92,0.0,-0.01572,2e-05,2.44421]
[1777684320816,37.95,78366.92,0.0,-0.01572,2e-05,2.44421]
[1777684320915,37.95,78366.64,0.0,-0.01573,2e-05,2.44496]
[1777684326774,37.95,78363.02,0.0,-0.0158,2e-05,2.45369]
[1777684331810,37.95,78360.84,0.0,-0.01584,2e-05,2.45911]
[1777684336845,37.95,78350.62,0.0,-0.01601,2e-05,2.48241]
[1777684342888,37.96,78342.11,0.0,-0.01617,2e-05,2.50306]
[1777684347922,37.97,78341.02,0.0,-0.01622,2e-05,2.50909]
[1777684352957,38.02,78337.5,0.0,-0.01638,2e-05,2.5305]
[1777684357993,38.04,78336.03,0.0,-0.01645,2e-05,2.53928]
[1777684364034,38.05,78335.56,0.0,-0.01648,2e-05,2.54364]
[1777684369070,38.05,78335.92,0.0,-0.01648,2e-05,2.54291]
[1777684374105,38.07,78332.28,0.0,-0.01658,2e-05,2.55653]
[1777684379142,38.08,78330.15,0.0,-0.01663,2e-05,2.56351]
[1777684384175,38.09,78323.37,0.0,-0.01679,2e-05,2.58326]
[1777684387196,38.1,78309.34,0.0,-0.01706,2e-05,2.6187]
[1777684392231,38.11,78307.1,0.0,-0.01712,2e-05,2.62672]
[1777684392926,38.11,78307.1,0.0,-0.01712,2e-05,2.62672]
[1777684393238,38.11,78306.73,0.0,-0.01714,2e-05,2.62858]
[1777684398273,38.13,78307.94,0.0,-0.01715,2e-05,2.63075]
[1777684403308,38.15,78310.69,0.0,-0.01714,2e-05,2.62937]
[1777684408343,38.16,78311.26,0.0,-0.01717,2e-05,2.63305]
[1777684413378,38.18,78312.52,0.0,-0.01717,2e-05,2.63292]
[1777684418414,38.19,78312.25,0.0,-0.01721,2e-05,2.6385]
[1777684424455,38.21,78312.81,0.0,-0.01725,2e-05,2.6431]
[1777684429492,38.23,78317.39,0.0,-0.01721,2e-05,2.63831]
[1777684434531,38.31,78323.91,0.0,-0.01727,2e-05,2.64578]
[1777684439561,38.32,78324.19,0.0,-0.0173,2e-05,2.64989]
[1777684444598,38.34,78322.59,0.0,-0.01736,2e-05,2.65832]
[1777684451111,38.36,78324.01,0.0,-0.01738,2e-05,2.66053]
[1777684458696,38.38,78324.81,0.0,-0.01742,2e-05,2.66593]
[1777684464738,38.4,78325.81,0.0,-0.01744,2e-05,2.66897]
[1777684469772,38.41,78326.52,0.0,-0.01746,2e-05,2.67175]
[1777684477828,38.44,78327.06,0.0,-0.01749,2e-05,2.67533]
[1777684484877,38.46,78327.6,0.0,-0.01753,2e-05,2.68015]
[1777684489912,38.47,78322.85,0.0,-0.01765,2e-05,2.69553]
[1777684491392,38.47,78342.99,0.0,-0.01729,2e-05,2.64941]
[1777684493220,38.48,78342.99,0.0,-0.0173,2e-05,2.65032]
[1777684493265,38.48,78355.8,0.0,-0.01708,2e-05,2.6217]
[1777684495849,38.48,78356.78,0.0,-0.01706,2e-05,2.61922]
[1777684495954,38.48,78354.18,0.0,-0.0171,2e-05,2.62507]
[1777684501464,38.48,78340.05,0.0,-0.01735,2e-05,2.65704]
[1777684503488,38.47,78340.05,0.0,-0.01735,2e-05,2.65685]
[1777684503494,38.47,78335.45,0.0,-0.01743,2e-05,2.66736]
[1777684509047,38.49,78326.44,0.0,-0.01763,2e-05,2.69252]
[1777684514082,38.5,78323.3,0.0,-0.01772,2e-05,2.70408]
[1777684519117,38.51,78332.25,0.0,-0.01758,2e-05,2.68723]
[1777684524151,38.53,78333.98,0.0,-0.01759,2e-05,2.68746]
[1777684527269,38.53,78339.15,0.0,-0.0175,2e-05,2.67601]
[1777684527309,38.53,78340.45,0.0,-0.01748,2e-05,2.67385]
[1777684530844,38.53,78340.46,0.0,-0.01747,2e-05,2.67319]
[1777684531352,38.53,78340.46,0.0,-0.01747,2e-05,2.67319]
[1777684533952,38.53,78331.4,0.0,-0.01762,2e-05,2.69147]
[1777684534223,38.53,78330.77,0.0,-0.01763,2e-05,2.69271]
[1777684539258,38.54,78327.53,0.0,-0.0177,2e-05,2.70233]
[1777684544293,38.55,78328.48,0.0,-0.01772,2e-05,2.70425]
[1777684551342,38.57,78328.47,0.0,-0.01776,2e-05,2.70996]
[1777684556376,38.58,78328.16,0.0,-0.0178,2e-05,2.71465]
[1777684561412,38.59,78326.0,0.0,-0.01787,2e-05,2.72363]
[1777684566447,38.61,78320.53,0.0,-0.018,2e-05,2.74038]
[1777684571482,38.62,78319.34,0.0,-0.01805,2e-05,2.74697]
[1777684576517,38.63,78318.77,0.0,-0.01809,2e-05,2.75208]
[1777684581556,38.64,78317.7,0.0,-0.01814,2e-05,2.75836]
[1777684586593,38.65,78312.97,0.0,-0.01825,2e-05,2.77334]
[1777684592634,38.67,78302.81,0.0,-0.01847,2e-05,2.80023]
[1777684597668,38.68,78301.5,0.0,-0.01852,2e-05,2.80672]
[1777684602704,38.69,78299.0,0.0,-0.01859,2e-05,2.81601]
[1777684607739,38.7,78298.86,0.0,-0.01862,2e-05,2.81952]
[1777684612775,38.71,78299.06,0.0,-0.01864,2e-05,2.82219]
[1777684617811,38.72,78299.12,0.0,-0.01866,2e-05,2.82514]
[1777684623851,38.73,78301.66,0.0,-0.01864,2e-05,2.82271]
[1777684629894,38.74,78301.79,0.0,-0.01867,2e-05,2.82607]
[1777684634929,38.75,78299.79,0.0,-0.01873,2e-05,2.83391]
[1777684639963,38.76,78299.95,0.0,-0.01875,2e-05,2.83649]
[1777684644999,38.77,78300.79,0.0,-0.01876,2e-05,2.83739]
[1777684650034,38.78,78300.2,0.0,-0.01879,2e-05,2.84175]
[1777684655072,38.79,78298.07,0.0,-0.01884,2e-05,2.84751]
[1777684660105,38.8,78292.52,0.0,-0.01897,2e-05,2.86374]
[1777684665139,38.81,78293.77,0.0,-0.01897,2e-05,2.86338]
[1777684670176,38.82,78295.17,0.0,-0.01896,2e-05,2.86264]
[1777684676217,38.83,78295.66,0.0,-0.01897,2e-05,2.86462]
[1777684681257,38.84,78296.32,0.0,-0.01898,2e-05,2.86563]
[1777684686293,38.84,78295.58,0.0,-0.01902,2e-05,2.87001]
[1777684691328,38.85,78294.27,0.0,-0.01906,2e-05,2.87575]
[1777684696363,38.86,78294.49,0.0,-0.01908,2e-05,2.87769]
[1777684701398,38.87,78294.0,0.0,-0.0191,2e-05,2.88129]
[1777684706433,38.88,78290.36,0.0,-0.01919,2e-05,2.89254]
[1777684711468,38.88,78292.27,0.0,-0.01916,2e-05,2.88775]
[1777684716504,38.89,78290.0,0.0,-0.01922,2e-05,2.8955]
[1777684721538,38.9,78290.56,0.0,-0.01923,2e-05,2.89626]
[1777684726574,38.9,78289.54,0.0,-0.01926,2e-05,2.90085]
[1777684732617,38.91,78289.37,0.0,-0.01928,2e-05,2.9037]
[1777684737651,38.92,78289.95,0.0,-0.01929,2e-05,2.90427]
[1777684743693,38.92,78290.52,0.0,-0.0193,2e-05,2.90524]
[1777684748728,38.93,78295.03,0.0,-0.01922,2e-05,2.89616]
[1777684753768,38.94,78292.82,0.0,-0.01928,2e-05,2.90355]
[1777684758807,38.94,78292.15,0.0,-0.01931,2e-05,2.9075]
[1777684764846,38.95,78292.26,0.0,-0.01933,2e-05,2.90951]
[1777684769881,38.96,78287.65,0.0,-0.01943,2e-05,2.9227]
[1777684774918,38.96,78285.34,0.0,-0.01948,2e-05,2.92783]
[1777684779952,38.97,78285.55,0.0,-0.01949,2e-05,2.92896]
[1777684784986,38.97,78285.95,0.0,-0.01949,2e-05,2.92956]
[1777684791029,38.98,78286.64,0.0,-0.01949,2e-05,2.92977]
[1777684796064,38.98,78287.57,0.0,-0.01949,2e-05,2.92906]
[1777684802106,38.99,78290.11,0.0,-0.01945,2e-05,2.92473]
[1777684809158,39.0,78289.76,0.0,-0.01948,2e-05,2.92787]
[1777684814190,39.0,78289.97,0.0,-0.01949,2e-05,2.92896]
[1777684819232,39.01,78292.41,0.0,-0.01945,2e-05,2.92456]
[1777684824261,39.01,78297.32,0.0,-0.01937,2e-05,2.9142]
[1777684829295,39.02,78291.72,0.0,-0.01949,2e-05,2.92961]
[1777684835337,39.02,78288.92,0.0,-0.01954,2e-05,2.93606]
[1777684840372,39.03,78290.94,0.0,-0.01952,2e-05,2.93266]
[1777684845406,39.03,78290.85,0.0,-0.01953,2e-05,2.93445]
[1777684852457,39.04,78290.77,0.0,-0.01955,2e-05,2.93683]
[1777684861523,39.05,78290.25,0.0,-0.01958,2e-05,2.94086]
[1777684871592,39.06,78290.18,0.0,-0.01961,2e-05,2.94403]
[1777684876635,39.06,78290.31,0.0,-0.01962,2e-05,2.94518]
[1777684881672,39.07,78290.64,0.0,-0.01962,2e-05,2.94584]
[1777684886707,39.07,78290.53,0.0,-0.01963,2e-05,2.94758]
[1777684894211,39.08,78290.34,0.0,-0.01964,2e-05,2.94805]
[1777684899798,39.09,78290.55,0.0,-0.01965,2e-05,2.94898]
[1777684904833,39.09,78290.4,0.0,-0.01966,2e-05,2.95081]
[1777684912892,39.1,78287.17,0.0,-0.01974,2e-05,2.96102]
[1777684919938,39.1,78288.64,0.0,-0.01973,2e-05,2.95923]
[1777684924972,39.11,78287.63,0.0,-0.01976,2e-05,2.9633]
[1777684930011,39.11,78289.95,0.0,-0.01973,2e-05,2.95884]
[1777684935044,39.12,78292.15,0.0,-0.01969,2e-05,2.95467]
[1777684940079,39.12,78292.13,0.0,-0.0197,2e-05,2.956]
[1777684945118,39.12,78296.03,0.0,-0.01964,2e-05,2.94767]
[1777684950148,39.13,78288.45,0.0,-0.0198,2e-05,2.9677]
[1777684955183,39.13,78288.39,0.0,-0.01979,2e-05,2.9667]
[1777684960219,39.14,78288.55,0.0,-0.0198,2e-05,2.9675]
[1777684965253,39.14,78289.53,0.0,-0.01979,2e-05,2.96626]
[1777684970288,39.14,78291.92,0.0,-0.01975,2e-05,2.96155]
[1777684978344,39.15,78291.71,0.0,-0.01977,2e-05,2.96403]
[1777684983379,39.15,78293.31,0.0,-0.01975,2e-05,2.9613]
[1777684988414,39.16,78297.15,0.0,-0.01968,2e-05,2.95306]
[1777684994917,39.16,78294.86,0.0,-0.01974,2e-05,2.96033]
[1777685000498,39.17,78295.28,0.0,-0.01974,2e-05,2.96087]
[1777685005533,39.17,78297.38,0.0,-0.01971,2e-05,2.95702]
[1777685010568,39.18,78311.8,0.0,-0.01944,2e-05,2.92294]
[1777685015603,39.18,78311.18,0.0,-0.01945,2e-05,2.92387]
[1777685021644,39.19,78309.14,0.0,-0.01951,2e-05,2.93099]
[1777685026679,39.19,78308.22,0.0,-0.01954,2e-05,2.93499]
[1777685032722,39.2,78307.72,0.0,-0.01957,2e-05,2.93831]
[1777685037758,39.21,78307.42,0.0,-0.01959,2e-05,2.94079]
[1777685042793,39.21,78307.13,0.0,-0.01961,2e-05,2.94323]
[1777685048834,39.22,78306.94,0.0,-0.01963,2e-05,2.94577]
[1777685053870,39.22,78306.63,0.0,-0.01965,2e-05,2.94825]
[1777685059910,39.23,78305.47,0.0,-0.01968,2e-05,2.95316]
[1777685064945,39.23,78304.81,0.0,-0.0197,2e-05,2.95537]
[1777685069981,39.23,78304.46,0.0,-0.01971,2e-05,2.95572]
[1777685076024,39.24,78303.61,0.0,-0.01972,2e-05,2.95754]
[1777685081058,39.24,78305.61,0.0,-0.0197,2e-05,2.95433]
[1777685086093,39.24,78304.77,0.0,-0.0197,2e-05,2.95482]
[1777685091127,39.23,78304.46,0.0,-0.01968,2e-05,2.9518]
[1777685096164,39.23,78302.85,0.0,-0.01973,2e-05,2.95791]
[1777685101198,39.24,78304.8,0.0,-0.0197,2e-05,2.9548]
[1777685109255,39.25,78302.3,0.0,-0.01977,2e-05,2.96361]
[1777685114289,39.25,78288.51,0.0,-0.02006,2e-05,2.99923]
[1777685123352,39.26,78290.37,0.0,-0.02004,2e-05,2.99684]
[1777685128387,39.26,78294.33,0.0,-0.01997,2e-05,2.98825]
[1777685133422,39.27,78294.13,0.0,-0.01997,2e-05,2.98766]
[1777685138458,39.27,78294.85,0.0,-0.01996,2e-05,2.98714]
[1777685143492,39.27,78294.59,0.0,-0.01998,2e-05,2.98905]
[1777685148527,39.28,78295.33,0.0,-0.01997,2e-05,2.98846]
[1777685154572,39.28,78295.32,0.0,-0.01998,2e-05,2.98998]
[1777685159604,39.29,78294.39,0.0,-0.02001,2e-05,2.99352]
[1777685164639,39.29,78291.9,0.0,-0.02007,2e-05,3.00088]
[1777685169674,39.29,78292.39,0.0,-0.02007,2e-05,3.00079]
[1777685174709,39.3,78293.28,0.0,-0.02006,2e-05,2.99967]
[1777685179744,39.3,78293.31,0.0,-0.02007,2e-05,3.00066]
[1777685186253,39.3,78293.71,0.0,-0.02007,2e-05,3.00109]
[1777685192832,39.31,78293.71,0.0,-0.02007,2e-05,2.99993]
[1777685197870,39.31,78297.39,0.0,-0.02,2e-05,2.99176]
[1777685204918,39.32,78295.25,0.0,-0.02005,2e-05,2.99846]
[1777685209954,39.32,78298.9,0.0,-0.01999,2e-05,2.99031]
[1777685214991,39.32,78298.5,0.0,-0.02001,2e-05,2.99233]
[1777685220026,39.33,78298.28,0.0,-0.02002,2e-05,2.99393]
[1777685226068,39.33,78297.99,0.0,-0.02003,2e-05,2.99593]
[1777685231103,39.33,78297.08,0.0,-0.02006,2e-05,2.99927]
[1777685236138,39.34,78293.38,0.0,-0.02014,2e-05,3.00959]
[1777685241172,39.34,78293.69,0.0,-0.02015,2e-05,3.00983]
[1777685246208,39.34,78294.0,0.0,-0.02015,2e-05,3.01005]
[1777685251243,39.35,78294.12,0.0,-0.02014,2e-05,3.00838]
[1777685256278,39.35,78294.45,0.0,-0.02014,2e-05,3.00854]
[1777685261312,39.35,78294.91,0.0,-0.02014,2e-05,3.00859]
[1777685266348,39.36,78303.51,0.0,-0.01998,2e-05,2.98825]
[1777685275410,39.36,78302.87,0.0,-0.02001,2e-05,2.992]
[1777685280446,39.37,78303.95,0.0,-0.01999,2e-05,2.99054]
[1777685286955,39.37,78306.07,0.0,-0.01996,2e-05,2.9868]
[1777685292529,39.38,78305.56,0.0,-0.01999,2e-05,2.98956]
[1777685297566,39.38,78303.91,0.0,-0.02003,2e-05,2.99488]
[1777685303609,39.38,78303.73,0.0,-0.02004,2e-05,2.99677]
[1777685308647,39.39,78303.58,0.0,-0.02005,2e-05,2.99833]
[1777685315692,39.39,78303.46,0.0,-0.02006,2e-05,2.99798]
[1777685320728,39.4,78302.76,0.0,-0.02008,2e-05,3.00096]
[1777685325763,39.4,78303.5,0.0,-0.02007,2e-05,3.00037]
[1777685330802,39.41,78314.92,0.0,-0.01986,2e-05,2.97339]
[1777685335832,39.41,78313.93,0.0,-0.01989,2e-05,2.97738]
[1777685341874,39.42,78312.86,0.0,-0.01993,2e-05,2.98188]
[1777685347379,39.42,78305.85,0.0,-0.02008,2e-05,3.0008]
[1777685353958,39.43,78304.79,0.0,-0.02011,2e-05,3.00543]
[1777685358994,39.43,78304.74,0.0,-0.02013,2e-05,3.00698]
[1777685365042,39.43,78304.72,0.0,-0.02013,2e-05,3.00762]
[1777685372595,39.44,78304.2,0.0,-0.02015,2e-05,3.01007]
[1777685378127,39.45,78306.2,0.0,-0.02012,2e-05,3.00534]
[1777685386184,39.45,78303.54,0.0,-0.02018,2e-05,3.01319]
[1777685391218,39.45,78302.88,0.0,-0.0202,2e-05,3.01628]
[1777685397260,39.46,78303.71,0.0,-0.0202,2e-05,3.01594]
[1777685402295,39.46,78303.69,0.0,-0.02021,2e-05,3.01743]
[1777685407330,39.47,78305.87,0.0,-0.02018,2e-05,3.01345]
[1777685412367,39.47,78303.12,0.0,-0.02025,2e-05,3.02179]
[1777685417400,39.48,78310.08,0.0,-0.02012,2e-05,3.00591]
[1777685422435,39.48,78309.34,0.0,-0.02015,2e-05,3.00929]
[1777685427470,39.49,78316.25,0.0,-0.02002,2e-05,2.9937]
[1777685432504,39.5,78319.17,0.0,-0.01997,2e-05,2.98616]
[1777685437540,39.5,78320.86,0.0,-0.01995,2e-05,2.98367]
[1777685442575,39.51,78323.82,0.0,-0.0199,2e-05,2.97802]
[1777685448158,39.51,78329.06,0.0,-0.01981,2e-05,2.96674]
[1777685453652,39.51,78327.99,0.0,-0.01982,2e-05,2.96803]
[1777685459695,39.49,78329.44,0.0,-0.01975,2e-05,2.95976]
[1777685465738,39.48,78331.35,0.0,-0.01968,2e-05,2.95041]
[1777685470772,39.46,78332.61,0.0,-0.01963,2e-05,2.9435]
[1777685478368,39.45,78333.35,0.0,-0.01957,2e-05,2.93638]
[1777685483863,39.43,78334.83,0.0,-0.01951,2e-05,2.92828]
[1777685488897,39.42,78339.5,0.0,-0.01939,2e-05,2.91322]
[1777685493933,39.41,78337.75,0.0,-0.01938,2e-05,2.9116]
[1777685498969,39.4,78336.01,0.0,-0.01938,2e-05,2.91231]
[1777685504002,39.39,78334.58,0.0,-0.01938,2e-05,2.91227]
[1777685509038,39.38,78334.2,0.0,-0.01936,2e-05,2.9097]
[1777685515080,39.36,78335.32,0.0,-0.01931,2e-05,2.90282]
[1777685520115,39.35,78335.66,0.0,-0.01928,2e-05,2.89857]
[1777685528719,39.33,78336.53,0.0,-0.01921,2e-05,2.89037]
[1777685534218,39.32,78337.62,0.0,-0.01916,2e-05,2.8844]
[1777685539254,39.31,78326.07,0.0,-0.01936,2e-05,2.90904]
[1777685545294,39.3,78322.11,0.0,-0.01941,2e-05,2.91562]
[1777685551337,39.29,78320.06,0.0,-0.01941,2e-05,2.91416]
[1777685558386,39.27,78318.84,0.0,-0.01939,2e-05,2.9124]
[1777685563422,39.26,78316.72,0.0,-0.01941,2e-05,2.91425]
[1777685569002,39.25,78315.61,0.0,-0.0194,2e-05,2.91302]
[1777685574500,39.24,78321.94,0.0,-0.01925,2e-05,2.89435]
[1777685579536,39.23,78335.87,0.0,-0.01897,2e-05,2.85868]
[1777685584571,39.22,78345.57,0.0,-0.01876,2e-05,2.83265]
[1777685589607,39.22,78358.01,0.0,-0.01852,2e-05,2.80254]
[1777685594642,39.22,78357.89,0.0,-0.01852,2e-05,2.80252]
[1777685599680,39.22,78362.82,0.0,-0.01842,2e-05,2.78903]
[1777685602249,39.21,78372.27,0.0,-0.01824,2e-05,2.76626]
[1777685602725,39.21,78372.27,0.0,-0.01824,2e-05,2.76626]
[1777685602699,39.21,78392.07,0.0,-0.01787,2e-05,2.71955]
[1777685603709,39.21,78389.36,0.0,-0.01792,2e-05,2.72515]
[1777685608740,39.2,78393.1,0.0,-0.01784,2e-05,2.71479]
[1777685613777,39.2,78382.16,0.0,-0.01801,2e-05,2.73622]
[1777685619351,39.19,78384.28,0.0,-0.01796,2e-05,2.72949]
[1777685624852,39.19,78386.05,0.0,-0.01791,2e-05,2.72336]
[1777685629888,39.18,78385.61,0.0,-0.0179,2e-05,2.72276]
[1777685634924,39.18,78384.42,0.0,-0.01791,2e-05,2.72393]
[1777685639957,39.17,78386.08,0.0,-0.01787,2e-05,2.7185]
[1777685644993,39.17,78392.81,0.0,-0.01774,2e-05,2.70146]
[1777685650031,39.16,78390.81,0.0,-0.01776,2e-05,2.70476]
[1777685651060,39.16,78390.81,0.0,-0.01776,2e-05,2.70476]
[1777685651119,39.16,78390.6,0.0,-0.01776,2e-05,2.70497]
[1777685653792,39.16,78390.6,0.0,-0.01776,2e-05,2.7047]
[1777685654636,39.16,78391.14,0.0,-0.01775,2e-05,2.70318]
[1777685654668,39.16,78392.29,0.0,-0.01773,2e-05,2.70025]
[1777685655222,39.16,78392.29,0.0,-0.01773,2e-05,2.70025]
[1777685655267,39.16,78396.78,0.0,-0.01765,2e-05,2.68962]
[1777685661109,39.29,78395.57,0.0,-0.01797,2e-05,2.73139]
[1777685666144,39.41,78396.11,0.0,-0.01824,2e-05,2.76618]
[1777685670197,39.47,78397.31,0.0,-0.01837,2e-05,2.78357]
[1777685670241,39.49,78397.16,0.0,-0.01842,2e-05,2.7904]
[1777685672489,39.51,78397.16,0.0,-0.01846,2e-05,2.79449]
[1777685678229,39.54,78393.57,0.0,-0.01859,2e-05,2.81135]
[1777685680344,39.55,78396.94,0.0,-0.01855,2e-05,2.80578]
[1777685680347,39.55,78397.27,0.0,-0.01854,2e-05,2.805]
[1777685682440,39.55,78397.27,0.0,-0.01855,2e-05,2.80619]
[1777685682540,39.57,78399.11,0.0,-0.01856,2e-05,2.80789]
[1777685683962,39.59,78399.11,0.0,-0.01861,2e-05,2.81386]
[1777685684485,39.59,78399.11,0.0,-0.01861,2e-05,2.81386]
[1777685686636,39.59,78398.56,0.0,-0.01861,2e-05,2.81416]
[1777685686647,39.59,78393.79,0.0,-0.0187,2e-05,2.82493]
[1777685692327,39.59,78392.77,0.0,-0.01872,2e-05,2.82753]
[1777685697372,39.58,78388.03,0.0,-0.01879,2e-05,2.8373]
[1777685702407,39.59,78387.28,0.0,-0.01883,2e-05,2.84191]
[1777685707442,39.62,78379.01,0.0,-0.01904,2e-05,2.86915]
[1777685712477,39.63,78378.39,0.0,-0.01908,2e-05,2.87319]
[1777685717512,39.63,78360.17,0.0,-0.01944,2e-05,2.91951]
[1777685722853,39.65,78351.28,0.0,-0.01966,2e-05,2.94648]
[1777685730342,39.66,78357.3,0.0,-0.01956,2e-05,2.93419]
[1777685737655,39.67,78332.4,0.0,-0.02005,2e-05,2.9955]
[1777685742694,39.67,78328.21,0.0,-0.02015,2e-05,3.00707]
[1777685747729,39.67,78328.76,0.0,-0.02014,2e-05,3.00692]
[1777685752762,39.68,78323.17,0.0,-0.02026,2e-05,3.02197]
[1777685758806,39.68,78322.59,0.0,-0.02029,2e-05,3.02475]
[1777685764852,39.69,78326.73,0.0,-0.02022,2e-05,3.01585]
[1777685769887,39.69,78339.6,0.0,-0.01995,2e-05,2.98334]
[1777685774758,39.67,78340.76,0.0,-0.01991,2e-05,2.9772]
[1777685774923,39.67,78342.03,0.0,-0.01987,2e-05,2.97327]
[1777685780964,39.66,78347.39,0.0,-0.01973,2e-05,2.95539]
[1777685783518,39.65,78345.02,0.0,-0.01977,2e-05,2.95962]
[1777685783985,39.65,78346.13,0.0,-0.01974,2e-05,2.95611]
[1777685789020,39.64,78349.15,0.0,-0.01965,2e-05,2.94482]
[1777685794055,39.63,78348.99,0.0,-0.01962,2e-05,2.9412]
[1777685799090,39.64,78341.84,0.0,-0.01978,2e-05,2.96026]
[1777685804125,39.64,78336.7,0.0,-0.01989,2e-05,2.97433]
[1777685809161,39.65,78333.03,0.0,-0.01997,2e-05,2.9847]
[1777685814204,39.65,78336.48,0.0,-0.01991,2e-05,2.97754]
[1777685819230,39.65,78337.7,0.0,-0.0199,2e-05,2.97587]
[1777685824266,39.66,78339.36,0.0,-0.01988,2e-05,2.97309]
[1777685829300,39.65,78340.75,0.0,-0.01984,2e-05,2.96874]
[1777685839371,39.65,78341.63,0.0,-0.0198,2e-05,2.96366]
[1777685845412,39.65,78345.21,0.0,-0.01974,2e-05,2.95539]
[1777685851010,39.63,78343.8,0.0,-0.01971,2e-05,2.95144]
[1777685856489,39.62,78343.47,0.0,-0.01968,2e-05,2.94809]
[1777685861523,39.61,78344.31,0.0,-0.01964,2e-05,2.94301]
[1777685868573,39.6,78344.53,0.0,-0.01961,2e-05,2.93893]
[1777685873608,39.58,78345.28,0.0,-0.01956,2e-05,2.93304]
[1777685878642,39.58,78339.44,0.0,-0.01967,2e-05,2.94653]
[1777685883677,39.59,78344.12,0.0,-0.01959,2e-05,2.93651]
[1777685888713,39.59,78346.18,0.0,-0.01955,2e-05,2.93184]
[1777685893747,39.58,78347.92,0.0,-0.01952,2e-05,2.92686]
[1777685898783,39.57,78347.51,0.0,-0.0195,2e-05,2.92499]
[1777685903819,39.58,78347.27,0.0,-0.01952,2e-05,2.92712]
[1777685908853,39.58,78347.56,0.0,-0.01952,2e-05,2.92794]
[1777685913888,39.59,78346.59,0.0,-0.01954,2e-05,2.92949]
[1777685918923,39.58,78346.45,0.0,-0.01953,2e-05,2.92803]
[1777685923958,39.57,78345.41,0.0,-0.01952,2e-05,2.92659]
[1777685928993,39.57,78340.47,0.0,-0.01961,2e-05,2.93825]
[1777685934032,39.57,78336.75,0.0,-0.01969,2e-05,2.9488]
[1777685939071,39.58,78324.95,0.0,-0.01993,2e-05,2.97884]
[1777685944106,39.58,78328.02,0.0,-0.01989,2e-05,2.97275]
[1777685951717,39.59,78334.3,0.0,-0.01978,2e-05,2.9593]
[1777685957198,39.58,78338.72,0.0,-0.01968,2e-05,2.94689]
[1777685962232,39.57,78337.97,0.0,-0.01966,2e-05,2.94473]
[1777685967267,39.58,78330.98,0.0,-0.01981,2e-05,2.96335]
[1777685972302,39.58,78326.53,0.0,-0.01989,2e-05,2.97331]
[1777685977338,39.58,78338.57,0.0,-0.01967,2e-05,2.94527]
[1777685988414,39.6,78340.35,0.0,-0.01966,2e-05,2.94438]
[1777685993449,39.6,78342.2,0.0,-0.01964,2e-05,2.94142]
[1777685998485,39.61,78344.17,0.0,-0.01961,2e-05,2.93818]
[1777686003520,39.6,78331.58,0.0,-0.01985,2e-05,2.96828]
[1777686008554,39.59,78325.99,0.0,-0.01993,2e-05,2.97785]
[1777686013589,39.59,78318.88,0.0,-0.02006,2e-05,2.99436]
[1777686018625,39.58,78318.54,0.0,-0.02004,2e-05,2.99194]
[1777686023659,39.56,78317.65,0.0,-0.02003,2e-05,2.98979]
[1777686030710,39.54,78317.91,0.0,-0.01997,2e-05,2.98312]
[1777686035743,39.53,78317.46,0.0,-0.01994,2e-05,2.97875]
[1777686040778,39.54,78313.07,0.0,-0.02004,2e-05,2.99093]
[1777686046820,39.54,78314.43,0.0,-0.02003,2e-05,2.98904]
[1777686052865,39.55,78313.53,0.0,-0.02005,2e-05,2.99268]
[1777686060918,39.55,78310.33,0.0,-0.02013,2e-05,3.00238]
[1777686066961,39.56,78304.81,0.0,-0.02025,2e-05,3.01731]
[1777686071995,39.56,78301.82,0.0,-0.02032,2e-05,3.02569]
[1777686077030,39.56,78302.79,0.0,-0.02031,2e-05,3.02409]
[1777686082065,39.56,78303.01,0.0,-0.02031,2e-05,3.02439]
[1777686087100,39.57,78303.4,0.0,-0.02031,2e-05,3.02428]
[1777686092135,39.57,78302.67,0.0,-0.02031,2e-05,3.02454]
[1777686099183,39.57,78301.48,0.0,-0.02035,2e-05,3.02863]
[1777686112272,39.58,78298.79,0.0,-0.02042,2e-05,3.03739]
[1777686117310,39.58,78295.67,0.0,-0.02048,2e-05,3.04588]
[1777686122921,39.58,78296.53,0.0,-0.02047,2e-05,3.04438]
[1777686128387,39.59,78296.94,0.0,-0.02047,2e-05,3.04413]
[1777686133422,39.59,78298.19,0.0,-0.02045,2e-05,3.04169]
[1777686139465,39.59,78297.17,0.0,-0.02048,2e-05,3.04505]
[1777686144499,39.59,78297.1,0.0,-0.02048,2e-05,3.04589]
[1777686153139,39.6,78299.42,0.0,-0.02043,2e-05,3.03882]
[1777686158597,39.6,78302.59,0.0,-0.02037,2e-05,3.03179]
[1777686163632,39.6,78301.73,0.0,-0.0204,2e-05,3.03475]
[1777686169674,39.61,78301.52,0.0,-0.02041,2e-05,3.03623]
[1777686174710,39.61,78300.03,0.0,-0.02045,2e-05,3.04073]
[1777686179745,39.61,78299.54,0.0,-0.02046,2e-05,3.04272]
[1777686184781,39.61,78288.56,0.0,-0.02069,2e-05,3.07101]
[1777686189816,39.61,78289.26,0.0,-0.02068,2e-05,3.06975]
[1777686198878,39.62,78290.77,0.0,-0.02066,2e-05,3.0669]
[1777686203913,39.62,78291.57,0.0,-0.02065,2e-05,3.06544]
[1777686208950,39.62,78294.66,0.0,-0.02059,2e-05,3.05821]
[1777686213983,39.62,78297.93,0.0,-0.02051,2e-05,3.04826]
[1777686220027,39.62,78297.9,0.0,-0.02052,2e-05,3.04917]
[1777686229089,39.63,78297.77,0.0,-0.02053,2e-05,3.05073]
[1777686234124,39.63,78297.23,0.0,-0.02055,2e-05,3.05276]
[1777686239159,39.63,78297.27,0.0,-0.02055,2e-05,3.05331]
[1777686244194,39.63,78296.56,0.0,-0.02057,2e-05,3.05574]
[1777686249229,39.64,78296.4,0.0,-0.02058,2e-05,3.05676]
[1777686254265,39.64,78296.96,0.0,-0.02057,2e-05,3.05597]
[1777686259300,39.64,78296.69,0.0,-0.02058,2e-05,3.05725]
[1777686264337,39.64,78295.71,0.0,-0.02061,2e-05,3.06029]
[1777686270379,39.65,78296.0,0.0,-0.02061,2e-05,3.06032]
[1777686275414,39.65,78296.59,0.0,-0.02058,2e-05,3.05699]
[1777686280450,39.65,78295.52,0.0,-0.02061,2e-05,3.06022]
[1777686285485,39.65,78294.74,0.0,-0.02063,2e-05,3.06272]
[1777686290520,39.65,78294.87,0.0,-0.02063,2e-05,3.06289]
[1777686292535,39.65,78330.44,0.0,-0.01992,2e-05,2.97464]
[1777686297570,39.64,78342.45,0.0,-0.01966,2e-05,2.94222]
[1777686302605,39.65,78323.0,0.0,-0.02006,2e-05,2.99148]
[1777686307640,39.64,78313.16,0.0,-0.02023,2e-05,3.0136]
[1777686312688,39.64,78317.44,0.0,-0.02016,2e-05,3.00398]
[1777686315697,39.65,78299.17,0.0,-0.02053,2e-05,3.05007]
[1777686320733,39.65,78309.78,0.0,-0.02032,2e-05,3.02439]
[1777686326773,39.64,78308.1,0.0,-0.02035,2e-05,3.02743]
[1777686331809,39.63,78303.06,0.0,-0.02039,2e-05,3.03296]
[1777686337851,39.63,78301.49,0.0,-0.02044,2e-05,3.03799]
[1777686342885,39.64,78303.24,0.0,-0.02041,2e-05,3.03454]
[1777686347921,39.64,78302.3,0.0,-0.02043,2e-05,3.03781]
[1777686352957,39.64,78301.53,0.0,-0.02046,2e-05,3.04062]
[1777686358998,39.64,78299.07,0.0,-0.02051,2e-05,3.04776]
[1777686364617,39.65,78298.82,0.0,-0.02053,2e-05,3.04935]
[1777686370075,39.65,78295.63,0.0,-0.0206,2e-05,3.05815]
[1777686376117,39.65,78295.27,0.0,-0.02061,2e-05,3.0599]
[1777686381152,39.66,78290.06,0.0,-0.02072,2e-05,3.07368]
[1777686386189,39.66,78290.89,0.0,-0.02071,2e-05,3.07215]
[1777686392230,39.66,78292.33,0.0,-0.02067,2e-05,3.06681]
[1777686397265,39.66,78295.07,0.0,-0.02062,2e-05,3.06055]
[1777686402300,39.66,78295.36,0.0,-0.02062,2e-05,3.06046]
[1777686407336,39.66,78293.05,0.0,-0.02067,2e-05,3.06689]
[1777686412371,39.67,78293.81,0.0,-0.02066,2e-05,3.06554]
[1777686417405,39.67,78294.66,0.0,-0.02065,2e-05,3.06397]
[1777686422440,39.67,78295.15,0.0,-0.02064,2e-05,3.0633]
[1777686428487,39.67,78295.44,0.0,-0.02064,2e-05,3.06325]
[1777686435107,39.67,78295.99,0.0,-0.02064,2e-05,3.06263]
[1777686440568,39.68,78300.53,0.0,-0.02055,2e-05,3.05191]
[1777686446609,39.68,78302.97,0.0,-0.02051,2e-05,3.04661]
[1777686451645,39.68,78300.1,0.0,-0.02055,2e-05,3.05204]
[1777686456683,39.68,78299.26,0.0,-0.02058,2e-05,3.05478]
[1777686462722,39.69,78298.8,0.0,-0.02059,2e-05,3.05666]
[1777686467757,39.69,78298.57,0.0,-0.0206,2e-05,3.05785]
[1777686472793,39.69,78300.56,0.0,-0.02057,2e-05,3.05348]
[1777686477827,39.69,78301.36,0.0,-0.02055,2e-05,3.05212]
[1777686482862,39.69,78303.9,0.0,-0.02051,2e-05,3.0464]
[1777686488904,39.7,78304.97,0.0,-0.02049,2e-05,3.0446]
[1777686493939,39.7,78303.95,0.0,-0.02052,2e-05,3.04791]
[1777686498974,39.7,78301.94,0.0,-0.02057,2e-05,3.05367]
[1777686504009,39.7,78301.55,0.0,-0.02058,2e-05,3.05537]
[1777686509044,39.71,78300.84,0.0,-0.0206,2e-05,3.05787]
[1777686515667,39.71,78300.38,0.0,-0.0206,2e-05,3.05767]
[1777686521128,39.71,78297.3,0.0,-0.02066,2e-05,3.06504]
[1777686526162,39.71,78297.22,0.0,-0.02066,2e-05,3.06486]
[1777686531198,39.7,78297.61,0.0,-0.02062,2e-05,3.06014]
[1777686536233,39.68,78297.94,0.0,-0.02058,2e-05,3.05452]
[1777686541066,39.67,78299.79,0.0,-0.02051,2e-05,3.04609]
[1777686541659,39.67,78299.79,0.0,-0.02051,2e-05,3.04609]
[1777686544448,39.66,78301.85,0.0,-0.02045,2e-05,3.03813]
[1777686544549,39.66,78300.12,0.0,-0.02048,2e-05,3.04154]
[1777686545217,39.66,78300.12,0.0,-0.02048,2e-05,3.04154]
[1777686545296,39.65,78300.12,0.0,-0.02047,2e-05,3.04062]
[1777686550331,39.64,78295.2,0.0,-0.02053,2e-05,3.04829]
[1777686555366,39.62,78294.84,0.0,-0.0205,2e-05,3.0445]
[1777686560403,39.62,78295.44,0.0,-0.02047,2e-05,3.04057]
[1777686565437,39.62,78295.45,0.0,-0.02048,2e-05,3.04148]
[1777686570471,39.62,78298.19,0.0,-0.02043,2e-05,3.03552]
[1777686575506,39.62,78297.86,0.0,-0.02043,2e-05,3.0349]
[1777686582555,39.63,78297.84,0.0,-0.02044,2e-05,3.03625]
[1777686587591,39.63,78296.87,0.0,-0.02046,2e-05,3.03957]
[1777686595646,39.63,78296.92,0.0,-0.02045,2e-05,3.03752]
[1777686600681,39.63,78296.5,0.0,-0.02046,2e-05,3.03945]
[1777686606297,39.63,78292.63,0.0,-0.02055,2e-05,3.05016]
[1777686611762,39.63,78293.81,0.0,-0.02053,2e-05,3.04812]
[1777686616797,39.64,78297.58,0.0,-0.02046,2e-05,3.0395]
[1777686621832,39.64,78302.35,0.0,-0.02037,2e-05,3.02844]
[1777686626864,39.64,78302.12,0.0,-0.02039,2e-05,3.02996]
[1777686631899,39.65,78299.03,0.0,-0.02044,2e-05,3.03625]
[1777686636936,39.65,78297.01,0.0,-0.02049,2e-05,3.04222]
[1777686644992,39.65,78297.48,0.0,-0.02049,2e-05,3.0425]
[1777686651043,39.66,78296.29,0.0,-0.02052,2e-05,3.04654]
[1777686656648,39.66,78296.76,0.0,-0.02052,2e-05,3.04623]
[1777686662121,39.66,78297.08,0.0,-0.02052,2e-05,3.04644]
[1777686667155,39.67,78296.39,0.0,-0.02054,2e-05,3.04901]
[1777686672190,39.67,78296.67,0.0,-0.02054,2e-05,3.04911]
[1777686677226,39.67,78296.84,0.0,-0.02055,2e-05,3.04949]
[1777686682260,39.67,78296.89,0.0,-0.02055,2e-05,3.05015]
[1777686689309,39.68,78296.61,0.0,-0.02057,2e-05,3.05193]
[1777686694344,39.68,78296.8,0.0,-0.02055,2e-05,3.04982]
[1777686699379,39.68,78297.62,0.0,-0.02054,2e-05,3.04856]
[1777686704419,39.68,78295.48,0.0,-0.02059,2e-05,3.05467]
[1777686709454,39.69,78295.87,0.0,-0.02059,2e-05,3.05441]
[1777686717073,39.69,78296.51,0.0,-0.02059,2e-05,3.05397]
[1777686722545,39.69,78296.72,0.0,-0.02059,2e-05,3.05416]
[1777686727582,39.69,78296.66,0.0,-0.02059,2e-05,3.05502]
[1777686732616,39.7,78297.11,0.0,-0.02059,2e-05,3.05459]
[1777686738659,39.7,78299.64,0.0,-0.02055,2e-05,3.04912]
[1777686743694,39.7,78298.56,0.0,-0.02057,2e-05,3.05257]
[1777686748729,39.7,78298.53,0.0,-0.02058,2e-05,3.05337]
[1777686753764,39.71,78294.7,0.0,-0.02065,2e-05,3.06128]
[1777686758804,39.71,78286.52,0.0,-0.02082,2e-05,3.0825]
[1777686763834,39.71,78286.11,0.0,-0.02083,2e-05,3.08398]
[1777686768869,39.71,78286.92,0.0,-0.02082,2e-05,3.08236]
[1777686773904,39.71,78289.37,0.0,-0.02077,2e-05,3.07672]
[1777686778942,39.71,78290.15,0.0,-0.02076,2e-05,3.07522]
[1777686788012,39.72,78292.32,0.0,-0.02072,2e-05,3.07063]
[1777686794049,39.72,78292.75,0.0,-0.02072,2e-05,3.07016]
[1777686803112,39.72,78292.77,0.0,-0.02073,2e-05,3.071]
[1777686808148,39.72,78292.87,0.0,-0.02073,2e-05,3.07121]
[1777686813183,39.72,78288.08,0.0,-0.02081,2e-05,3.08126]
[1777686818218,39.72,78287.52,0.0,-0.02083,2e-05,3.08296]
[1777686823252,39.73,78287.85,0.0,-0.02082,2e-05,3.08235]
[1777686828288,39.73,78286.9,0.0,-0.02084,2e-05,3.08496]
[1777686833323,39.73,78289.06,0.0,-0.0208,2e-05,3.07971]
[1777686838359,39.73,78290.47,0.0,-0.02077,2e-05,3.07647]
[1777686844400,39.73,78290.1,0.0,-0.02079,2e-05,3.07779]
[1777686849435,39.73,78288.73,0.0,-0.02082,2e-05,3.08157]
[1777686855476,39.73,78288.22,0.0,-0.02083,2e-05,3.08324]
[1777686860512,39.73,78285.6,0.0,-0.02089,2e-05,3.09014]
[1777686866554,39.73,78286.44,0.0,-0.02087,2e-05,3.08836]
[1777686872596,39.73,78286.42,0.0,-0.02086,2e-05,3.08636]
[1777686877633,39.74,78283.68,0.0,-0.02092,2e-05,3.09358]
[1777686882667,39.74,78284.41,0.0,-0.0209,2e-05,3.09199]
[1777686887702,39.74,78291.11,0.0,-0.02077,2e-05,3.07535]
[1777686892742,39.74,78299.97,0.0,-0.02059,2e-05,3.05362]
[1777686897772,39.74,78313.92,0.0,-0.02032,2e-05,3.0194]
[1777686902807,39.74,78301.19,0.0,-0.02058,2e-05,3.0521]
[1777686907843,39.75,78298.11,0.0,-0.02065,2e-05,3.06046]
[1777686912877,39.75,78296.39,0.0,-0.02069,2e-05,3.06532]
[1777686917912,39.75,78287.65,0.0,-0.02087,2e-05,3.0878]
[1777686922948,39.75,78285.53,0.0,-0.02092,2e-05,3.09349]
[1777686928991,39.75,78281.58,0.0,-0.021,2e-05,3.10384]
[1777686934028,39.75,78283.89,0.0,-0.02094,2e-05,3.0958]
[1777686939060,39.75,78281.04,0.0,-0.021,2e-05,3.10324]
[1777686945103,39.75,78281.14,0.0,-0.021,2e-05,3.10317]
[1777686950140,39.75,78280.87,0.0,-0.02101,2e-05,3.10401]
[1777686959201,39.75,78280.42,0.0,-0.02102,2e-05,3.10546]
[1777686964235,39.76,78280.03,0.0,-0.02103,2e-05,3.1067]
[1777686976321,39.76,78279.64,0.0,-0.02104,2e-05,3.10837]
[1777686981355,39.76,78278.7,0.0,-0.02106,2e-05,3.11108]
[1777686986390,39.76,78278.25,0.0,-0.02107,2e-05,3.11254]
[1777686991425,39.76,78278.21,0.0,-0.02106,2e-05,3.11053]
[1777686996460,39.76,78278.13,0.0,-0.02107,2e-05,3.11108]
[1777687001494,39.76,78272.8,0.0,-0.02118,2e-05,3.12495]
[1777687009107,39.76,78274.21,0.0,-0.02115,2e-05,3.1217]
[1777687014586,39.76,78274.86,0.0,-0.02114,2e-05,3.12023]
[1777687020628,39.76,78272.47,0.0,-0.02119,2e-05,3.12649]
[1777687029249,39.76,78272.8,0.0,-0.02119,2e-05,3.12588]
[1777687034726,39.77,78273.15,0.0,-0.02118,2e-05,3.12513]
[1777687041779,39.77,78272.34,0.0,-0.0212,2e-05,3.12734]
[1777687046810,39.77,78272.64,0.0,-0.02119,2e-05,3.12663]
[1777687053859,39.77,78270.9,0.0,-0.02121,2e-05,3.12864]
[1777687058898,39.77,78271.81,0.0,-0.02119,2e-05,3.12629]
[1777687064943,39.77,78272.14,0.0,-0.02119,2e-05,3.12537]
[1777687069976,39.77,78268.81,0.0,-0.02125,2e-05,3.13373]
[1777687075014,39.76,78270.56,0.0,-0.02122,2e-05,3.12904]
[1777687080046,39.76,78270.89,0.0,-0.02121,2e-05,3.12798]
[1777687085082,39.76,78271.38,0.0,-0.0212,2e-05,3.1265]
[1777687090117,39.76,78271.52,0.0,-0.02119,2e-05,3.12591]
[1777687098172,39.76,78273.08,0.0,-0.02116,2e-05,3.12157]
[1777687107235,39.76,78273.24,0.0,-0.02115,2e-05,3.12071]
[1777687114285,39.76,78273.38,0.0,-0.02113,2e-05,3.11757]
[1777687119320,39.76,78273.89,0.0,-0.02112,2e-05,3.11603]
[1777687124354,39.76,78273.7,0.0,-0.02112,2e-05,3.11628]
[1777687129955,39.76,78273.19,0.0,-0.02113,2e-05,3.11734]
[1777687135432,39.76,78273.53,0.0,-0.02112,2e-05,3.11619]
[1777687142480,39.75,78273.52,0.0,-0.02111,2e-05,3.1159]
[1777687147515,39.75,78273.93,0.0,-0.0211,2e-05,3.11463]
[1777687152550,39.75,78274.05,0.0,-0.0211,2e-05,3.11412]
[1777687157585,39.75,78276.27,0.0,-0.02105,2e-05,3.1083]
[1777687165640,39.75,78275.94,0.0,-0.02106,2e-05,3.1089]
[1777687170676,39.75,78270.39,0.0,-0.02117,2e-05,3.12282]
[1777687177725,39.75,78270.63,0.0,-0.02115,2e-05,3.11946]
[1777687184774,39.75,78281.66,0.0,-0.02092,2e-05,3.09109]
[1777687187795,39.75,78307.95,0.0,-0.02038,2e-05,3.02513]
[1777687192830,39.75,78307.92,0.0,-0.02039,2e-05,3.02583]
[1777687197865,39.75,78310.04,0.0,-0.02035,2e-05,3.02118]
[1777687202901,39.76,78296.1,0.0,-0.02064,2e-05,3.05677]
[1777687207938,39.76,78287.7,0.0,-0.02081,2e-05,3.07835]
[1777687212971,39.76,78286.72,0.0,-0.02084,2e-05,3.08124]
[1777687218006,39.76,78285.64,0.0,-0.02086,2e-05,3.08437]
[1777687224049,39.76,78290.6,0.0,-0.02077,2e-05,3.07245]
[1777687229085,39.76,78288.48,0.0,-0.02081,2e-05,3.07832]
[1777687234120,39.77,78287.1,0.0,-0.02083,2e-05,3.07989]
[1777687239155,39.77,78285.75,0.0,-0.02086,2e-05,3.0838]
[1777687244231,39.77,78286.85,0.0,-0.02084,2e-05,3.08158]
[1777687249268,39.77,78285.79,0.0,-0.02087,2e-05,3.08483]
[1777687254302,39.77,78284.67,0.0,-0.0209,2e-05,3.08823]
[1777687259343,39.77,78283.23,0.0,-0.02093,2e-05,3.09253]
[1777687266389,39.78,78282.03,0.0,-0.02096,2e-05,3.09628]
[1777687272429,39.78,78279.24,0.0,-0.02102,2e-05,3.10392]
[1777687276457,39.78,78277.02,0.0,-0.02107,2e-05,3.1099]
[1777687281174,39.78,78277.22,0.0,-0.02107,2e-05,3.10961]
[1777687281493,39.78,78277.37,0.0,-0.02107,2e-05,3.10938]
[1777687286527,39.77,78276.81,0.0,-0.02106,2e-05,3.1088]
[1777687293226,39.77,78277.7,0.0,-0.02102,2e-05,3.10254]
[1777687293289,39.77,78277.8,0.0,-0.02101,2e-05,3.10152]
[1777687301148,39.77,78277.65,0.0,-0.02102,2e-05,3.10228]
[1777687308681,39.77,78277.08,0.0,-0.02103,2e-05,3.10452]
[1777687321289,39.77,78277.59,0.0,-0.02103,2e-05,3.10437]
[1777687326807,39.78,78277.54,0.0,-0.02104,2e-05,3.10505]
[1777687331842,39.78,78277.51,0.0,-0.02104,2e-05,3.10558]
[1777687339898,39.78,78277.79,0.0,-0.02104,2e-05,3.10559]
[1777687344933,39.78,78279.56,0.0,-0.02101,2e-05,3.10154]
[1777687349969,39.78,78289.13,0.0,-0.02082,2e-05,3.07784]
[1777687355002,39.79,78298.78,0.0,-0.02061,2e-05,3.05202]
[1777687360038,39.79,78298.91,0.0,-0.02062,2e-05,3.05267]
[1777687365073,39.79,78289.67,0.0,-0.02081,2e-05,3.07683]
[1777687368634,39.79,78286.86,0.0,-0.02087,2e-05,3.08435]
[1777687369101,39.79,78284.26,0.0,-0.02093,2e-05,3.09107]
[1777687374137,39.79,78285.64,0.0,-0.02088,2e-05,3.08577]
[1777687375414,39.79,78285.64,0.0,-0.02088,2e-05,3.08577]
[1777687375493,39.79,78286.13,0.0,-0.02087,2e-05,3.08417]
[1777687381185,39.79,78288.64,0.0,-0.02082,2e-05,3.07809]
[1777687386221,39.79,78303.23,0.0,-0.02053,2e-05,3.04205]
[1777687391256,39.78,78312.88,0.0,-0.02031,2e-05,3.01451]
[1777687391920,39.78,78312.88,0.0,-0.02031,2e-05,3.01451]
[1777687392264,39.78,78315.3,0.0,-0.02026,2e-05,3.00871]
[1777687395556,39.78,78315.29,0.0,-0.02027,2e-05,3.00918]
[1777687395566,39.78,78316.51,0.0,-0.02024,2e-05,3.00659]
[1777687401326,39.78,78319.6,0.0,-0.02019,2e-05,3.0]
[1777687406365,39.79,78317.55,0.0,-0.02024,2e-05,3.00609]
[1777687411401,39.79,78316.58,0.0,-0.02025,2e-05,3.00712]
[1777687418449,39.8,78314.77,0.0,-0.0203,2e-05,3.01297]
[1777687424493,39.8,78315.92,0.0,-0.02029,2e-05,3.01129]
[1777687429527,39.8,78316.79,0.0,-0.02028,2e-05,3.01013]
[1777687434560,39.81,78316.18,0.0,-0.0203,2e-05,3.01291]
[1777687440608,39.81,78318.37,0.0,-0.02026,2e-05,3.00877]
[1777687445640,39.81,78321.79,0.0,-0.02021,2e-05,3.00141]
[1777687452688,39.82,78323.75,0.0,-0.02018,2e-05,2.99814]
[1777687457724,39.82,78322.39,0.0,-0.02021,2e-05,3.00261]
[1777687462758,39.83,78319.38,0.0,-0.02028,2e-05,3.01114]
[1777687467793,39.83,78318.0,0.0,-0.02032,2e-05,3.01563]
[1777687472828,39.83,78317.11,0.0,-0.02033,2e-05,3.01652]
[1777687474843,39.83,78299.78,0.0,-0.02068,2e-05,3.06013]
[1777687479878,39.84,78296.1,0.0,-0.02076,2e-05,3.07002]
[1777687484912,39.84,78288.62,0.0,-0.02092,2e-05,3.0893]
[1777687489947,39.84,78285.61,0.0,-0.02098,2e-05,3.0973]
[1777687494982,39.84,78294.92,0.0,-0.0208,2e-05,3.07423]
[1777687501026,39.84,78293.83,0.0,-0.02082,2e-05,3.07767]
[1777687506063,39.84,78293.83,0.0,-0.02083,2e-05,3.0782]
[1777687511098,39.85,78294.16,0.0,-0.02083,2e-05,3.07788]
[1777687516133,39.85,78298.89,0.0,-0.02073,2e-05,3.06659]
[1777687521168,39.85,78298.98,0.0,-0.02074,2e-05,3.06701]
[1777687526204,39.85,78296.55,0.0,-0.02079,2e-05,3.07376]
[1777687531240,39.85,78295.09,0.0,-0.02081,2e-05,3.07564]
[1777687539297,39.86,78291.6,0.0,-0.02089,2e-05,3.08538]
[1777687545340,39.86,78289.84,0.0,-0.02093,2e-05,3.09047]
[1777687550375,39.86,78289.55,0.0,-0.02094,2e-05,3.09171]
[1777687555409,39.86,78294.5,0.0,-0.02085,2e-05,3.07977]
[1777687560445,39.86,78296.21,0.0,-0.02082,2e-05,3.07611]
[1777687566487,39.87,78294.97,0.0,-0.02085,2e-05,3.08002]
[1777687571522,39.87,78294.53,0.0,-0.02086,2e-05,3.08178]
[1777687576557,39.87,78295.85,0.0,-0.02084,2e-05,3.07912]
[1777687581592,39.87,78298.34,0.0,-0.02079,2e-05,3.07352]
[1777687586627,39.88,78298.23,0.0,-0.0208,2e-05,3.07447]
[1777687591663,39.88,78299.52,0.0,-0.02077,2e-05,3.06946]
[1777687596698,39.88,78300.55,0.0,-0.02075,2e-05,3.06754]
[1777687602740,39.88,78300.61,0.0,-0.02076,2e-05,3.06833]
[1777687607775,39.88,78298.13,0.0,-0.02081,2e-05,3.07521]
[1777687613817,39.89,78298.72,0.0,-0.02081,2e-05,3.07447]
[1777687619861,39.89,78298.23,0.0,-0.02082,2e-05,3.0764]
[1777687624895,39.89,78301.47,0.0,-0.02076,2e-05,3.06883]
[1777687629929,39.89,78303.46,0.0,-0.02072,2e-05,3.0645]
[1777687634965,39.9,78304.41,0.0,-0.02071,2e-05,3.06281]
[1777687642014,39.9,78306.6,0.0,-0.02067,2e-05,3.05837]
[1777687648057,39.9,78306.03,0.0,-0.02069,2e-05,3.06069]
[1777687653619,39.9,78302.51,0.0,-0.02075,2e-05,3.06778]
[1777687659134,39.91,78302.67,0.0,-0.02076,2e-05,3.0682]
[1777687664168,39.91,78303.01,0.0,-0.02076,2e-05,3.06803]
[1777687669203,39.91,78302.98,0.0,-0.02076,2e-05,3.06878]
[1777687674238,39.91,78303.05,0.0,-0.02077,2e-05,3.06926]
[1777687681287,39.92,78303.27,0.0,-0.02077,2e-05,3.06963]
[1777687689343,39.92,78303.93,0.0,-0.02076,2e-05,3.06902]
[1777687695386,39.92,78303.58,0.0,-0.02078,2e-05,3.07067]
[1777687700420,39.92,78303.47,0.0,-0.02078,2e-05,3.07157]
[1777687705456,39.93,78303.38,0.0,-0.02079,2e-05,3.0724]
[1777687711497,39.93,78301.22,0.0,-0.02083,2e-05,3.07608]
[1777687716532,39.93,78302.01,0.0,-0.02081,2e-05,3.07465]
[1777687721571,39.93,78305.93,0.0,-0.02074,2e-05,3.06537]
[1777687726602,39.93,78307.42,0.0,-0.02071,2e-05,3.06229]
[1777687731637,39.94,78309.68,0.0,-0.02067,2e-05,3.05731]
[1777687736672,39.94,78310.92,0.0,-0.02065,2e-05,3.05487]
[1777687742715,39.94,78313.61,0.0,-0.0206,2e-05,3.04892]
[1777687748757,39.94,78312.0,0.0,-0.02064,2e-05,3.05371]
[1777687753792,39.94,78310.46,0.0,-0.02068,2e-05,3.05819]
[1777687764392,39.95,78309.73,0.0,-0.02071,2e-05,3.06139]
[1777687772925,39.95,78308.15,0.0,-0.02073,2e-05,3.06404]
[1777687780982,39.96,78307.56,0.0,-0.02075,2e-05,3.06653]
[1777687785028,39.96,78280.52,0.0,-0.02131,2e-05,3.13526]
[1777687787024,39.96,78262.13,0.0,-0.0217,2e-05,3.18234]
[1777687792059,39.95,78264.29,0.0,-0.02165,2e-05,3.17637]
[1777687797094,39.95,78263.95,0.0,-0.02165,2e-05,3.17679]
[1777687802135,39.95,78257.66,0.0,-0.02178,2e-05,3.19251]
[1777687807164,39.95,78260.38,0.0,-0.02172,2e-05,3.1848]
[1777687812199,39.95,78258.18,0.0,-0.02176,2e-05,3.18981]
[1777687817239,39.94,78247.05,0.0,-0.02199,2e-05,3.21777]
[1777687822269,39.94,78251.68,0.0,-0.02188,2e-05,3.20484]
[1777687828311,39.94,78249.35,0.0,-0.02192,2e-05,3.20983]
[1777687833346,39.94,78251.1,0.0,-0.02186,2e-05,3.20192]
[1777687838381,39.93,78250.76,0.0,-0.02186,2e-05,3.20196]
[1777687843416,39.93,78254.04,0.0,-0.02179,2e-05,3.19269]
[1777687851472,39.93,78257.16,0.0,-0.02171,2e-05,3.18348]
[1777687857514,39.92,78256.81,0.0,-0.02171,2e-05,3.18358]
[1777687862549,39.92,78255.93,0.0,-0.02172,2e-05,3.18521]
[1777687868591,39.92,78256.28,0.0,-0.02171,2e-05,3.18356]
[1777687873627,39.92,78258.34,0.0,-0.02166,2e-05,3.17763]
[1777687878662,39.92,78256.97,0.0,-0.02169,2e-05,3.18064]
[1777687883695,39.91,78257.88,0.0,-0.02166,2e-05,3.17772]
[1777687891751,39.91,78258.52,0.0,-0.02163,2e-05,3.1727]
[1777687897794,39.91,78260.49,0.0,-0.02158,2e-05,3.16701]
[1777687902829,39.91,78260.67,0.0,-0.02157,2e-05,3.16605]
[1777687908871,39.91,78264.22,0.0,-0.02149,2e-05,3.15636]
[1777687913908,39.91,78261.09,0.0,-0.02155,2e-05,3.16392]
[1777687918942,39.9,78264.27,0.0,-0.02148,2e-05,3.15528]
[1777687925524,39.9,78264.64,0.0,-0.02147,2e-05,3.15371]
[1777687931028,39.9,78276.0,0.0,-0.02123,2e-05,3.1243]
[1777687937071,39.9,78279.16,0.0,-0.02116,2e-05,3.11599]
[1777687942106,39.9,78281.34,0.0,-0.02112,2e-05,3.11019]
[1777687947142,39.9,78278.67,0.0,-0.02117,2e-05,3.11677]
[1777687952175,39.9,78278.91,0.0,-0.02115,2e-05,3.11343]
[1777687958217,39.9,78279.86,0.0,-0.02112,2e-05,3.11067]
[1777687963252,39.9,78279.84,0.0,-0.02112,2e-05,3.11043]
[1777687968287,39.89,78280.52,0.0,-0.02111,2e-05,3.10841]
[1777687973327,39.89,78281.12,0.0,-0.02109,2e-05,3.1066]
[1777687978358,39.89,78281.13,0.0,-0.02109,2e-05,3.1063]
[1777687983392,39.89,78290.52,0.0,-0.02089,2e-05,3.08243]
[1777687988426,39.89,78290.02,0.0,-0.0209,2e-05,3.08366]
[1777687994507,39.89,78285.73,0.0,-0.02099,2e-05,3.09441]
[1777688000548,39.89,78284.62,0.0,-0.02101,2e-05,3.0971]
[1777688006084,39.89,78282.98,0.0,-0.02105,2e-05,3.10117]
[1777688011627,39.89,78281.18,0.0,-0.02107,2e-05,3.10316]
[1777688016663,39.89,78281.8,0.0,-0.02105,2e-05,3.10149]
[1777688021698,39.89,78284.34,0.0,-0.021,2e-05,3.09501]
[1777688026732,39.89,78286.5,0.0,-0.02096,2e-05,3.08961]
[1777688031767,39.89,78290.56,0.0,-0.02087,2e-05,3.07946]
[1777688036803,39.89,78287.63,0.0,-0.02094,2e-05,3.08707]
[1777688041840,39.89,78286.68,0.0,-0.02096,2e-05,3.08972]
[1777688046874,39.89,78284.62,0.0,-0.021,2e-05,3.09519]
[1777688053923,39.89,78279.8,0.0,-0.0211,2e-05,3.10771]
[1777688058963,39.89,78276.93,0.0,-0.02117,2e-05,3.11515]
[1777688063998,39.9,78277.46,0.0,-0.02116,2e-05,3.11396]
[1777688069033,39.9,78277.71,0.0,-0.02115,2e-05,3.11351]
[1777688074068,39.9,78279.65,0.0,-0.0211,2e-05,3.10636]
[1777688079103,39.9,78261.65,0.0,-0.02148,2e-05,3.15259]
[1777688084139,39.9,78261.33,0.0,-0.02148,2e-05,3.15326]
[1777688089177,39.9,78263.47,0.0,-0.02143,2e-05,3.14754]
[1777688094209,39.9,78257.47,0.0,-0.02156,2e-05,3.16265]
[1777688100257,39.89,78255.29,0.0,-0.0216,2e-05,3.1678]
[1777688106294,39.89,78261.83,0.0,-0.02146,2e-05,3.15048]
[1777688111329,39.89,78264.67,0.0,-0.0214,2e-05,3.14287]
[1777688116364,39.89,78268.35,0.0,-0.02132,2e-05,3.13311]
[1777688121398,39.89,78270.45,0.0,-0.02127,2e-05,3.12742]
[1777688126932,39.89,78272.07,0.0,-0.02123,2e-05,3.12295]
[1777688132476,39.89,78272.84,0.0,-0.0212,2e-05,3.11813]
[1777688139525,39.89,78276.24,0.0,-0.02112,2e-05,3.10905]
[1777688144560,39.88,78276.92,0.0,-0.02111,2e-05,3.10703]
[1777688149595,39.88,78274.73,0.0,-0.02115,2e-05,3.11225]
[1777688155636,39.88,78275.28,0.0,-0.02114,2e-05,3.11043]
[1777688160672,39.88,78274.73,0.0,-0.02114,2e-05,3.11149]
[1777688165707,39.88,78274.7,0.0,-0.02114,2e-05,3.11122]
[1777688170742,39.88,78274.81,0.0,-0.02114,2e-05,3.1106]
[1777688175781,39.88,78284.24,0.0,-0.02094,2e-05,3.08649]
[1777688177793,39.88,78278.65,0.0,-0.02106,2e-05,3.10056]
[1777688182830,39.88,78277.85,0.0,-0.02107,2e-05,3.10235]
[1777688188871,39.88,78277.03,0.0,-0.02108,2e-05,3.10412]
[1777688193906,39.88,78280.0,0.0,-0.02101,2e-05,3.09392]
[1777688198944,39.87,78278.89,0.0,-0.02103,2e-05,3.09655]
[1777688203979,39.87,78278.13,0.0,-0.02104,2e-05,3.09827]
[1777688209013,39.87,78279.79,0.0,-0.02101,2e-05,3.09387]
[1777688214049,39.87,78282.03,0.0,-0.02096,2e-05,3.08803]
[1777688219084,39.87,78281.23,0.0,-0.02097,2e-05,3.08996]
[1777688224119,39.87,78279.99,0.0,-0.021,2e-05,3.09303]
[1777688227065,39.87,78276.67,0.0,-0.02107,2e-05,3.10141]
[1777688227141,39.87,78275.81,0.0,-0.02108,2e-05,3.10356]
[1777688230822,39.87,78275.4,0.0,-0.02108,2e-05,3.1029]
[1777688233973,39.86,78275.36,0.0,-0.02107,2e-05,3.10132]
[1777688234189,39.86,78276.87,0.0,-0.02103,2e-05,3.09693]
[1777688239225,39.86,78278.69,0.0,-0.02099,2e-05,3.09177]
[1777688242902,39.86,78277.97,0.0,-0.021,2e-05,3.09361]
[1777688243254,39.86,78277.81,0.0,-0.02101,2e-05,3.09401]
[1777688249268,39.85,78280.31,0.0,-0.02093,2e-05,3.08501]
[1777688249302,39.85,78283.16,0.0,-0.02087,2e-05,3.07729]
[1777688254332,39.85,78284.56,0.0,-0.02082,2e-05,3.071]
[1777688259367,39.85,78281.31,0.0,-0.02089,2e-05,3.07945]
[1777688265409,39.85,78281.34,0.0,-0.02089,2e-05,3.07961]
[1777688270443,39.85,78286.77,0.0,-0.02078,2e-05,3.06618]
[1777688275479,39.85,78285.56,0.0,-0.02081,2e-05,3.0695]
[1777688281521,39.85,78284.19,0.0,-0.02084,2e-05,3.07328]
[1777688288570,39.85,78283.54,0.0,-0.02086,2e-05,3.07533]
[1777688293604,39.85,78283.38,0.0,-0.02086,2e-05,3.07606]
[1777688298639,39.85,78284.12,0.0,-0.02085,2e-05,3.07453]
[1777688303675,39.86,78281.68,0.0,-0.02091,2e-05,3.08101]
[1777688308710,39.86,78281.04,0.0,-0.02092,2e-05,3.08296]
[1777688310795,39.86,78280.49,0.0,-0.02093,2e-05,3.08441]
[1777688310864,39.86,78280.38,0.0,-0.02094,2e-05,3.08476]
[1777688317935,39.85,78279.52,0.0,-0.02092,2e-05,3.08263]
[1777688318214,39.85,78279.44,0.0,-0.02091,2e-05,3.08145]
[1777688324389,39.85,78279.14,0.0,-0.02092,2e-05,3.08199]
[1777688330864,39.85,78278.6,0.0,-0.02093,2e-05,3.08407]
[1777688336906,39.85,78278.6,0.0,-0.02094,2e-05,3.08455]
[1777688341941,39.85,78280.25,0.0,-0.02091,2e-05,3.08084]
[1777688346976,39.85,78278.49,0.0,-0.02095,2e-05,3.08574]
[1777688352016,39.85,78293.35,0.0,-0.02065,2e-05,3.04884]
[1777688358544,39.86,78292.19,0.0,-0.02068,2e-05,3.05287]
[1777688365111,39.86,78292.71,0.0,-0.02068,2e-05,3.05244]
[1777688373165,39.86,78293.19,0.0,-0.02066,2e-05,3.04996]
[1777688379206,39.87,78298.84,0.0,-0.02055,2e-05,3.03674]
[1777688384240,39.87,78301.36,0.0,-0.02051,2e-05,3.03127]
[1777688389277,39.87,78300.66,0.0,-0.02053,2e-05,3.03388]
[1777688395318,39.88,78295.8,0.0,-0.02064,2e-05,3.04699]
[1777688400353,39.88,78295.23,0.0,-0.02065,2e-05,3.04916]
[1777688405393,39.88,78295.29,0.0,-0.02066,2e-05,3.04972]
[1777688410423,39.88,78295.53,0.0,-0.02066,2e-05,3.04981]
[1777688415459,39.89,78298.62,0.0,-0.0206,2e-05,3.04276]
[1777688420497,39.89,78289.14,0.0,-0.0208,2e-05,3.06714]
[1777688426536,39.89,78290.02,0.0,-0.02079,2e-05,3.06556]
[1777688431571,39.89,78288.7,0.0,-0.0208,2e-05,3.06701]
[1777688436606,39.89,78289.64,0.0,-0.02079,2e-05,3.0651]
[1777688445668,39.89,78291.38,0.0,-0.02076,2e-05,3.06152]
[1777688450704,39.9,78302.97,0.0,-0.02053,2e-05,3.033]
[1777688455740,39.9,78302.63,0.0,-0.02054,2e-05,3.03448]
[1777688461782,39.9,78303.75,0.0,-0.02052,2e-05,3.03239]
[1777688467825,39.9,78301.66,0.0,-0.02057,2e-05,3.03826]
[1777688473866,39.9,78303.73,0.0,-0.02053,2e-05,3.03368]
[1777688479388,39.91,78305.81,0.0,-0.02049,2e-05,3.02895]
[1777688489458,39.91,78307.6,0.0,-0.02046,2e-05,3.02541]
[1777688495015,39.91,78309.61,0.0,-0.02041,2e-05,3.01864]
[1777688500049,39.91,78309.37,0.0,-0.02042,2e-05,3.01974]
[1777688505084,39.91,78304.23,0.0,-0.02053,2e-05,3.03304]
[1777688510119,39.92,78300.03,0.0,-0.02062,2e-05,3.04407]
[1777688516162,39.92,78297.56,0.0,-0.02067,2e-05,3.05092]
[1777688521195,39.92,78293.69,0.0,-0.02076,2e-05,3.06123]
[1777688526231,39.92,78292.04,0.0,-0.0208,2e-05,3.06596]
[1777688532273,39.92,78291.81,0.0,-0.02081,2e-05,3.06728]
[1777688537309,39.93,78287.4,0.0,-0.0209,2e-05,3.07901]
[1777688544358,39.93,78285.96,0.0,-0.02094,2e-05,3.08355]
[1777688550401,39.93,78284.0,0.0,-0.02099,2e-05,3.08928]
[1777688555438,39.93,78281.18,0.0,-0.02103,2e-05,3.0946]
[1777688560473,39.94,78280.07,0.0,-0.02106,2e-05,3.09806]
[1777688565507,39.94,78278.81,0.0,-0.02109,2e-05,3.1019]
[1777688570543,39.94,78271.82,0.0,-0.02124,2e-05,3.12021]
[1777688576585,39.94,78272.13,0.0,-0.02124,2e-05,3.11997]
[1777688581622,39.94,78271.93,0.0,-0.02125,2e-05,3.12091]
[1777688586656,39.94,78279.16,0.0,-0.0211,2e-05,3.10304]
[1777688591692,39.95,78281.08,0.0,-0.02107,2e-05,3.09872]
[1777688596725,39.95,78280.38,0.0,-0.02109,2e-05,3.10105]
[1777688601760,39.95,78276.7,0.0,-0.02117,2e-05,3.11091]
[1777688607802,39.95,78272.62,0.0,-0.02125,2e-05,3.12175]
[1777688612837,39.95,78276.71,0.0,-0.02116,2e-05,3.10913]
[1777688618879,39.95,78282.53,0.0,-0.02104,2e-05,3.09465]
[1777688623914,39.95,78285.73,0.0,-0.02097,2e-05,3.08679]
[1777688628949,39.95,78286.06,0.0,-0.02097,2e-05,3.08612]
[1777688633984,39.95,78288.01,0.0,-0.02093,2e-05,3.08135]
[1777688639020,39.95,78287.05,0.0,-0.02095,2e-05,3.08386]
[1777688644054,39.95,78290.06,0.0,-0.02089,2e-05,3.07632]
[1777688650585,39.95,78292.29,0.0,-0.02084,2e-05,3.07081]
[1777688660655,39.96,78294.67,0.0,-0.0208,2e-05,3.06501]
[1777688666208,39.96,78297.33,0.0,-0.02074,2e-05,3.05844]
[1777688671243,39.96,78297.94,0.0,-0.02071,2e-05,3.05457]
[1777688676279,39.96,78298.16,0.0,-0.02071,2e-05,3.05411]
[1777688682322,39.96,78299.06,0.0,-0.02069,2e-05,3.05195]
[1777688687356,39.96,78299.63,0.0,-0.02068,2e-05,3.0506]
[1777688692391,39.96,78299.33,0.0,-0.02069,2e-05,3.05141]
[1777688698433,39.96,78299.45,0.0,-0.02069,2e-05,3.05117]
[1777688704476,39.96,78299.53,0.0,-0.02069,2e-05,3.05103]
[1777688709510,39.96,78299.95,0.0,-0.02068,2e-05,3.05003]
[1777688715552,39.96,78300.25,0.0,-0.02067,2e-05,3.04936]
[1777688720588,39.96,78300.13,0.0,-0.02068,2e-05,3.04969]
[1777688725623,39.96,78306.32,0.0,-0.02055,2e-05,3.03442]
[1777688731665,39.96,78299.34,0.0,-0.02068,2e-05,3.04952]
[1777688736701,39.96,78299.7,0.0,-0.02067,2e-05,3.04867]
[1777688741794,39.96,78301.91,0.0,-0.02063,2e-05,3.04323]
[1777688746833,39.96,78302.1,0.0,-0.02062,2e-05,3.04287]
[1777688751864,39.96,78302.01,0.0,-0.02063,2e-05,3.04321]
[1777688756900,39.96,78301.78,0.0,-0.02063,2e-05,3.04391]
[1777688761935,39.96,78301.03,0.0,-0.02065,2e-05,3.0459]
[1777688766970,39.96,78300.84,0.0,-0.02065,2e-05,3.04652]
[1777688772005,39.96,78298.87,0.0,-0.02069,2e-05,3.05155]
[1777688777041,39.96,78288.53,0.0,-0.02091,2e-05,3.07751]
[1777688780061,39.96,78273.53,0.0,-0.02121,2e-05,3.1153]
[1777688785098,39.96,78258.15,0.0,-0.02153,2e-05,3.15414]
[1777688791567,39.96,78255.48,0.0,-0.02157,2e-05,3.15777]
[1777688797188,39.95,78249.61,0.0,-0.02168,2e-05,3.17215]
[1777688800211,39.95,78231.39,0.0,-0.02207,2e-05,3.21888]
[1777688804239,39.95,78245.74,0.0,-0.02176,2e-05,3.18078]
[1777688809276,39.95,78247.05,0.0,-0.02172,2e-05,3.17662]
[1777688815316,39.94,78246.01,0.0,-0.02174,2e-05,3.17838]
[1777688820351,39.94,78244.67,0.0,-0.02176,2e-05,3.18103]
[1777688825387,39.94,78242.07,0.0,-0.02181,2e-05,3.18687]
[1777688830422,39.94,78241.65,0.0,-0.02181,2e-05,3.18705]
[1777688835457,39.93,78240.62,0.0,-0.02182,2e-05,3.18878]
[1777688841922,39.93,78240.71,0.0,-0.02181,2e-05,3.18741]
[1777688847541,39.93,78240.65,0.0,-0.0218,2e-05,3.18644]
[1777688852575,39.92,78240.54,0.0,-0.02178,2e-05,3.18329]
[1777688857611,39.92,78239.47,0.0,-0.0218,2e-05,3.18514]
[1777688862680,39.92,78239.07,0.0,-0.0218,2e-05,3.18522]
[1777688868688,39.91,78232.43,0.0,-0.02193,2e-05,3.20116]
[1777688873723,39.91,78240.89,0.0,-0.02174,2e-05,3.17815]
[1777688878760,39.91,78248.18,0.0,-0.02158,2e-05,3.15851]
[1777688884800,39.9,78247.25,0.0,-0.02159,2e-05,3.15999]
[1777688889835,39.9,78246.13,0.0,-0.02161,2e-05,3.16211]
[1777688896884,39.9,78245.12,0.0,-0.02162,2e-05,3.16361]
[1777688902926,39.9,78244.89,0.0,-0.02162,2e-05,3.16326]
[1777688908969,39.89,78244.16,0.0,-0.02163,2e-05,3.16419]
[1777688914004,39.89,78245.47,0.0,-0.02158,2e-05,3.15757]
[1777688920046,39.89,78242.63,0.0,-0.02163,2e-05,3.16397]
[1777688925241,39.89,78240.61,0.0,-0.02167,2e-05,3.16853]
[1777688925257,39.89,78240.48,0.0,-0.02167,2e-05,3.1687]
[1777688930217,39.88,78240.7,0.0,-0.02164,2e-05,3.16514]
[1777688931125,39.87,78239.66,0.0,-0.02166,2e-05,3.16713]
[1777688936161,39.87,78237.95,0.0,-0.02168,2e-05,3.17055]
[1777688941196,39.87,78238.45,0.0,-0.02167,2e-05,3.16844]
[1777688946231,39.87,78238.02,0.0,-0.02167,2e-05,3.16873]
[1777688951266,39.86,78238.99,0.0,-0.02164,2e-05,3.16542]
[1777688956303,39.86,78238.54,0.0,-0.02164,2e-05,3.16578]
[1777688961336,39.86,78239.76,0.0,-0.02161,2e-05,3.16186]
[1777688971407,39.85,78239.49,0.0,-0.02159,2e-05,3.1586]
[1777688976444,39.85,78242.32,0.0,-0.02153,2e-05,3.15124]
[1777688982910,39.85,78239.47,0.0,-0.02159,2e-05,3.15839]
[1777688988527,39.85,78238.89,0.0,-0.02159,2e-05,3.15904]
[1777688994572,39.85,78239.25,0.0,-0.02158,2e-05,3.15727]
[1777688999606,39.85,78243.83,0.0,-0.02148,2e-05,3.1448]
[1777689004642,39.84,78244.5,0.0,-0.02146,2e-05,3.1425]
[1777689009677,39.84,78243.18,0.0,-0.02148,2e-05,3.14529]
[1777689016727,39.84,78242.8,0.0,-0.02148,2e-05,3.14541]
[1777689022550,39.84,78242.88,0.0,-0.02148,2e-05,3.14471]
[1777689028516,39.84,78241.94,0.0,-0.02149,2e-05,3.1465]
[1777689036866,39.84,78241.95,0.0,-0.0215,2e-05,3.14667]
[1777689041901,39.85,78243.77,0.0,-0.02148,2e-05,3.14425]
[1777689049957,39.86,78243.53,0.0,-0.0215,2e-05,3.14729]
[1777689058013,39.85,78243.13,0.0,-0.0215,2e-05,3.14721]
[1777689063273,39.85,78240.28,0.0,-0.02156,2e-05,3.15412]
[1777689070097,39.85,78240.38,0.0,-0.02154,2e-05,3.15252]
[1777689078154,39.85,78240.29,0.0,-0.02154,2e-05,3.15156]
[1777689084196,39.84,78240.28,0.0,-0.02153,2e-05,3.15068]
[1777689090238,39.84,78239.82,0.0,-0.02153,2e-05,3.15097]
[1777689095273,39.84,78236.06,0.0,-0.02159,2e-05,3.15723]
[1777689102323,39.83,78236.55,0.0,-0.02157,2e-05,3.15485]
[1777689107357,39.83,78236.72,0.0,-0.02156,2e-05,3.15365]
[1777689112407,39.83,78236.81,0.0,-0.02155,2e-05,3.15266]
[1777689117441,39.83,78237.37,0.0,-0.02153,2e-05,3.15049]
[1777689122475,39.82,78238.39,0.0,-0.02151,2e-05,3.14716]
[1777689127511,39.82,78236.19,0.0,-0.02155,2e-05,3.15212]
[1777689132546,39.82,78235.72,0.0,-0.02155,2e-05,3.15258]
[1777689137582,39.82,78253.73,0.0,-0.02117,2e-05,3.10577]
[1777689142617,39.82,78253.1,0.0,-0.02118,2e-05,3.10708]
[1777689149666,39.82,78252.19,0.0,-0.02119,2e-05,3.10902]
[1777689155710,39.81,78250.91,0.0,-0.0212,2e-05,3.10954]
[1777689161752,39.81,78260.39,0.0,-0.021,2e-05,3.08534]
[1777689167791,39.81,78261.15,0.0,-0.02099,2e-05,3.0834]
[1777689172827,39.81,78259.42,0.0,-0.02102,2e-05,3.08776]
[1777689175848,39.81,78260.62,0.0,-0.021,2e-05,3.08472]
[1777689177862,39.81,78256.65,0.0,-0.02108,2e-05,3.09478]
[1777689182897,39.81,78258.36,0.0,-0.02105,2e-05,3.09039]
[1777689187936,39.81,78258.34,0.0,-0.02105,2e-05,3.0904]
[1777689192967,39.81,78258.79,0.0,-0.02104,2e-05,3.08928]
[1777689198002,39.81,78257.2,0.0,-0.02107,2e-05,3.09337]
[1777689203037,39.81,78256.68,0.0,-0.02108,2e-05,3.09478]
[1777689210089,39.81,78253.43,0.0,-0.02115,2e-05,3.10315]
[1777689216128,39.82,78253.38,0.0,-0.02114,2e-05,3.10096]
[1777689221164,39.82,78255.89,0.0,-0.02109,2e-05,3.09475]
[1777689226199,39.82,78265.98,0.0,-0.02088,2e-05,3.06938]
[1777689231235,39.82,78267.1,0.0,-0.02086,2e-05,3.06689]
[1777689235385,39.82,78267.68,0.0,-0.02085,2e-05,3.06563]
[1777689235468,39.82,78267.37,0.0,-0.02085,2e-05,3.06648]
[1777689235632,39.82,78267.37,0.0,-0.02085,2e-05,3.06648]
[1777689238353,39.82,78267.37,0.0,-0.02086,2e-05,3.06656]
[1777689238421,39.82,78267.37,0.0,-0.02085,2e-05,3.06563]
[1777689241866,39.81,78267.37,0.0,-0.02084,2e-05,3.06424]
[1777689242438,39.81,78267.37,0.0,-0.02084,2e-05,3.06424]
[1777689242520,39.81,78266.27,0.0,-0.02085,2e-05,3.0661]
[1777689248373,39.81,78266.27,0.0,-0.02085,2e-05,3.06626]
[1777689254396,39.81,78262.2,0.0,-0.02094,2e-05,3.07724]
[1777689259439,39.81,78261.78,0.0,-0.02095,2e-05,3.07865]
[1777689264468,39.81,78260.73,0.0,-0.02098,2e-05,3.08162]
[1777689269505,39.81,78257.05,0.0,-0.02106,2e-05,3.09124]
[1777689274974,39.81,78256.58,0.0,-0.02105,2e-05,3.09025]
[1777689281588,39.82,78256.58,0.0,-0.02106,2e-05,3.09064]
[1777689286623,39.82,78252.87,0.0,-0.02114,2e-05,3.10038]
[1777689291658,39.82,78250.09,0.0,-0.0212,2e-05,3.10772]
[1777689296695,39.82,78247.93,0.0,-0.02124,2e-05,3.1135]
[1777689301730,39.82,78247.46,0.0,-0.02126,2e-05,3.11497]
[1777689306767,39.82,78245.78,0.0,-0.02129,2e-05,3.11954]
[1777689313815,39.82,78247.46,0.0,-0.02126,2e-05,3.11568]
[1777689318850,39.82,78254.36,0.0,-0.02112,2e-05,3.09845]
[1777689325327,39.82,78255.26,0.0,-0.0211,2e-05,3.09663]
[1777689330935,39.83,78260.75,0.0,-0.02099,2e-05,3.08316]
[1777689335969,39.83,78261.78,0.0,-0.02096,2e-05,3.07853]
[1777689342011,39.83,78262.15,0.0,-0.02096,2e-05,3.07807]
[1777689348061,39.83,78265.13,0.0,-0.0209,2e-05,3.071]
[1777689353088,39.83,78269.86,0.0,-0.02081,2e-05,3.05953]
[1777689358123,39.83,78270.24,0.0,-0.0208,2e-05,3.05903]
[1777689364165,39.83,78271.27,0.0,-0.02078,2e-05,3.05695]
[1777689372225,39.84,78270.53,0.0,-0.0208,2e-05,3.05945]
[1777689377260,39.84,78270.71,0.0,-0.0208,2e-05,3.05939]
[1777689382295,39.84,78282.01,0.0,-0.02058,2e-05,3.03153]
[1777689387331,39.84,78284.11,0.0,-0.02054,2e-05,3.02693]
[1777689392366,39.84,78282.52,0.0,-0.02056,2e-05,3.02919]
[1777689403441,39.85,78282.95,0.0,-0.02057,2e-05,3.02975]
[1777689408477,39.85,78282.47,0.0,-0.02058,2e-05,3.03172]
[1777689413512,39.85,78279.17,0.0,-0.02066,2e-05,3.04073]
[1777689418547,39.86,78278.45,0.0,-0.02068,2e-05,3.04326]
[1777689425599,39.86,78275.36,0.0,-0.02075,2e-05,3.052]
[1777689430639,39.86,78275.75,0.0,-0.02075,2e-05,3.05183]
[1777689431787,39.86,78275.75,0.0,-0.02075,2e-05,3.05183]
[1777689432652,39.86,78278.02,0.0,-0.0207,2e-05,3.04588]
[1777689437871,39.86,78275.65,0.0,-0.02073,2e-05,3.05025]
[1777689438132,39.86,78275.65,0.0,-0.02073,2e-05,3.05025]
[1777689438695,39.86,78275.69,0.0,-0.02073,2e-05,3.0499]
[1777689443730,39.86,78275.44,0.0,-0.02074,2e-05,3.05127]
[1777689449771,39.86,78275.73,0.0,-0.02074,2e-05,3.05142]
[1777689454806,39.86,78275.83,0.0,-0.02073,2e-05,3.04947]
[1777689459842,39.87,78283.21,0.0,-0.02059,2e-05,3.03175]
[1777689464876,39.87,78283.79,0.0,-0.02058,2e-05,3.03122]
[1777689469910,39.87,78282.24,0.0,-0.02062,2e-05,3.03599]
[1777689476377,39.87,78281.34,0.0,-0.02065,2e-05,3.03929]
[1777689481995,39.88,78280.15,0.0,-0.02068,2e-05,3.0433]
[1777689487035,39.88,78278.9,0.0,-0.02071,2e-05,3.04726]
[1777689492070,39.88,78278.53,0.0,-0.02073,2e-05,3.04899]
[1777689497105,39.89,78275.75,0.0,-0.02079,2e-05,3.05677]
[1777689503147,39.89,78277.75,0.0,-0.02076,2e-05,3.05264]
[1777689511203,39.89,78288.08,0.0,-0.02054,2e-05,3.02558]
[1777689516659,39.89,78287.67,0.0,-0.02055,2e-05,3.02739]
[1777689522280,39.9,78287.34,0.0,-0.02057,2e-05,3.02915]
[1777689527315,39.9,78288.38,0.0,-0.02055,2e-05,3.02735]
[1777689532350,39.9,78295.13,0.0,-0.02042,2e-05,3.01144]
[1777689536799,39.91,78316.47,0.0,-0.02,2e-05,2.95975]
[1777689542420,39.91,78317.87,0.0,-0.01998,2e-05,2.95663]
[1777689547464,39.91,78315.74,0.0,-0.02003,2e-05,2.96327]
[1777689552490,39.92,78316.86,0.0,-0.02002,2e-05,2.96189]
[1777689557525,39.92,78313.98,0.0,-0.02009,2e-05,2.97032]
[1777689562561,39.93,78312.76,0.0,-0.02012,2e-05,2.97463]
[1777689568602,39.93,78313.65,0.0,-0.02012,2e-05,2.97403]
[1777689573636,39.94,78312.57,0.0,-0.02014,2e-05,2.97566]
[1777689578676,39.94,78309.8,0.0,-0.02019,2e-05,2.98272]
[1777689584715,39.93,78308.95,0.0,-0.0202,2e-05,2.98313]
[1777689589751,39.93,78308.2,0.0,-0.02021,2e-05,2.98525]
[1777689596811,39.92,78308.41,0.0,-0.02018,2e-05,2.98143]
[1777689601842,39.92,78321.89,0.0,-0.01991,2e-05,2.94774]
[1777689607883,39.91,78322.45,0.0,-0.01987,2e-05,2.94286]
[1777689612920,39.89,78323.81,0.0,-0.01981,2e-05,2.93576]
[1777689617953,39.88,78324.11,0.0,-0.01978,2e-05,2.93129]
[1777689625004,39.87,78323.9,0.0,-0.01974,2e-05,2.92664]
[1777689630037,39.86,78327.95,0.0,-0.01964,2e-05,2.91426]
[1777689631326,39.86,78327.95,0.0,-0.01964,2e-05,2.91426]
[1777689631378,39.86,78337.73,0.0,-0.01943,2e-05,2.88755]
[1777689637504,39.85,78341.13,0.0,-0.01936,2e-05,2.87824]
[1777689638117,39.85,78341.13,0.0,-0.01936,2e-05,2.87824]
[1777689638140,39.85,78341.68,0.0,-0.01935,2e-05,2.87682]
[1777689644137,39.84,78343.16,0.0,-0.01929,2e-05,2.86936]
[1777689650177,39.83,78343.62,0.0,-0.01925,2e-05,2.86441]
[1777689654199,39.82,78344.42,0.0,-0.01922,2e-05,2.86059]
[1777689654205,39.82,78343.76,0.0,-0.01922,2e-05,2.86153]
[1777689659240,39.81,78347.85,0.0,-0.01912,2e-05,2.84864]
[1777689664276,39.8,78357.02,0.0,-0.01892,2e-05,2.82393]
[1777689669318,39.79,78352.67,0.0,-0.01898,2e-05,2.83143]
[1777689670153,39.79,78352.67,0.0,-0.01898,2e-05,2.83143]
[1777689670805,39.79,78352.67,0.0,-0.01898,2e-05,2.83143]
[1777689672064,39.79,78355.14,0.0,-0.01893,2e-05,2.825]
[1777689672334,39.78,78353.4,0.0,-0.01896,2e-05,2.82802]
[1777689677787,39.77,78351.55,0.0,-0.01897,2e-05,2.82965]
[1777689679532,39.77,78351.55,0.0,-0.01897,2e-05,2.82965]
[1777689685424,39.76,78351.21,0.0,-0.01894,2e-05,2.82606]
[1777689689672,39.75,78343.94,0.0,-0.01907,2e-05,2.84174]
[1777689689749,39.75,78343.94,0.0,-0.01907,2e-05,2.84174]
[1777689689759,39.76,78342.31,0.0,-0.0191,2e-05,2.84615]
[1777689691812,39.76,78342.31,0.0,-0.01911,2e-05,2.84667]
[1777689691871,39.76,78342.62,0.0,-0.01909,2e-05,2.84411]
[1777689697446,39.77,78342.33,0.0,-0.01912,2e-05,2.84732]
[1777689697932,39.77,78346.57,0.0,-0.01904,2e-05,2.83818]
[1777689703550,39.78,78345.66,0.0,-0.01908,2e-05,2.84289]
[1777689708585,39.79,78344.42,0.0,-0.01912,2e-05,2.84833]
[1777689718072,39.8,78343.45,0.0,-0.01918,2e-05,2.85549]
[1777689723690,39.81,78343.36,0.0,-0.0192,2e-05,2.85807]
[1777689730739,39.82,78343.21,0.0,-0.01923,2e-05,2.86169]
[1777689735774,39.83,78343.03,0.0,-0.01925,2e-05,2.86442]
[1777689740793,39.83,78342.9,0.0,-0.01926,2e-05,2.8661]
[1777689740892,39.84,78342.9,0.0,-0.01927,2e-05,2.867]
[1777689746855,39.83,78342.22,0.0,-0.01928,2e-05,2.86805]
[1777689751888,39.82,78351.67,0.0,-0.01906,2e-05,2.83992]
[1777689756923,39.81,78351.6,0.0,-0.01904,2e-05,2.83716]
[1777689762966,39.8,78350.2,0.0,-0.01903,2e-05,2.83647]
[1777689768000,39.79,78350.7,0.0,-0.019,2e-05,2.83248]
[1777689769439,39.79,78350.09,0.0,-0.01901,2e-05,2.83338]
[1777689769516,39.79,78349.63,0.0,-0.01902,2e-05,2.83447]
[1777689776060,39.78,78348.22,0.0,-0.01901,2e-05,2.83398]
[1777689777133,39.78,78348.22,0.0,-0.01901,2e-05,2.83398]
[1777689777153,39.78,78346.95,0.0,-0.01903,2e-05,2.83647]
[1777689785124,39.76,78344.1,0.0,-0.01906,2e-05,2.83998]
[1777689792174,39.75,78339.02,0.0,-0.01913,2e-05,2.84819]
[1777689798640,39.74,78337.94,0.0,-0.01912,2e-05,2.84741]
[1777689807278,39.72,78337.94,0.0,-0.01908,2e-05,2.84249]
[1777689813729,39.72,78339.13,0.0,-0.01905,2e-05,2.83804]
[1777689813779,39.71,78341.89,0.0,-0.01897,2e-05,2.82755]
[1777689815552,39.71,78341.89,0.0,-0.01896,2e-05,2.82703]
[1777689816129,39.71,78341.89,0.0,-0.01896,2e-05,2.82703]
[1777689817579,39.71,78341.88,0.0,-0.01895,2e-05,2.82604]
[1777689817603,39.71,78342.01,0.0,-0.01895,2e-05,2.82522]
[1777689821560,39.7,78342.38,0.0,-0.01893,2e-05,2.82282]
[1777689821573,39.7,78342.13,0.0,-0.01893,2e-05,2.82292]
[1777689828849,39.7,78342.27,0.0,-0.01893,2e-05,2.82344]
[1777689838919,39.72,78340.39,0.0,-0.01902,2e-05,2.8337]
[1777689846551,39.74,78344.19,0.0,-0.01898,2e-05,2.82924]
[1777689853600,39.75,78343.19,0.0,-0.01903,2e-05,2.83557]
[1777689859065,39.76,78345.32,0.0,-0.01901,2e-05,2.83328]
[1777689865685,39.77,78345.19,0.0,-0.01904,2e-05,2.83741]
[1777689871728,39.78,78344.94,0.0,-0.01906,2e-05,2.83888]
[1777689876764,39.79,78344.09,0.0,-0.0191,2e-05,2.84354]
[1777689881798,39.8,78344.01,0.0,-0.01912,2e-05,2.84629]
[1777689886833,39.81,78317.48,0.0,-0.01965,2e-05,2.91271]
[1777689893882,39.82,78320.32,0.0,-0.01962,2e-05,2.90861]
[1777689899924,39.83,78325.15,0.0,-0.01954,2e-05,2.89933]
[1777689904960,39.83,78329.6,0.0,-0.01947,2e-05,2.89058]
[1777689909995,39.84,78334.71,0.0,-0.01939,2e-05,2.88025]
[1777689915030,39.85,78341.38,0.0,-0.01928,2e-05,2.86627]
[1777689920064,39.85,78349.05,0.0,-0.01915,2e-05,2.85011]
[1777689925101,39.86,78350.71,0.0,-0.01913,2e-05,2.84845]
[1777689930135,39.87,78349.68,0.0,-0.01917,2e-05,2.85322]
[1777689935173,39.88,78348.53,0.0,-0.0192,2e-05,2.85637]
[1777689941215,39.89,78345.37,0.0,-0.01928,2e-05,2.86657]
[1777689946249,39.89,78345.24,0.0,-0.0193,2e-05,2.86905]
[1777689951285,39.9,78347.24,0.0,-0.01928,2e-05,2.8664]
[1777689956320,39.91,78348.32,0.0,-0.01928,2e-05,2.86597]
[1777689962362,39.92,78351.06,0.0,-0.01924,2e-05,2.86204]
[1777689969833,39.93,78347.71,0.0,-0.01933,2e-05,2.87305]
[1777689975453,39.93,78350.3,0.0,-0.0193,2e-05,2.86935]
[1777689980488,39.93,78349.98,0.0,-0.01931,2e-05,2.87011]
[1777689983334,39.94,78349.28,0.0,-0.01932,2e-05,2.87222]
[1777689983508,39.94,78345.33,0.0,-0.01941,2e-05,2.88253]
[1777689988545,39.93,78345.38,0.0,-0.01939,2e-05,2.88012]
[1777689993579,39.92,78345.99,0.0,-0.01934,2e-05,2.87405]
[1777689998614,39.91,78345.98,0.0,-0.01932,2e-05,2.87079]
[1777690000759,39.91,78344.96,0.0,-0.01933,2e-05,2.87259]
[1777690000805,39.91,78343.8,0.0,-0.01935,2e-05,2.87472]
[1777690007676,39.9,78344.99,0.0,-0.01932,2e-05,2.87057]
[1777690012712,39.9,78344.84,0.0,-0.01931,2e-05,2.86986]
[1777690017749,39.91,78343.1,0.0,-0.01936,2e-05,2.87624]
[1777690025809,39.92,78342.97,0.0,-0.01939,2e-05,2.87999]
[1777690031850,39.91,78343.4,0.0,-0.01935,2e-05,2.87499]
[1777690036886,39.89,78343.87,0.0,-0.01932,2e-05,2.87061]
[1777690040175,39.89,78344.02,0.0,-0.0193,2e-05,2.86895]
[1777690040327,39.89,78343.99,0.0,-0.01929,2e-05,2.86774]
[1777690041540,39.89,78343.99,0.0,-0.01929,2e-05,2.86774]
[1777690041603,39.88,78343.98,0.0,-0.01929,2e-05,2.86712]
[1777690046986,39.88,78344.07,0.0,-0.01927,2e-05,2.86435]
[1777690047060,39.87,78345.26,0.0,-0.01924,2e-05,2.86086]
[1777690052998,39.86,78345.22,0.0,-0.0192,2e-05,2.85487]
[1777690058033,39.85,78343.98,0.0,-0.0192,2e-05,2.85477]
[1777690064075,39.84,78344.91,0.0,-0.01915,2e-05,2.84889]
[1777690069109,39.83,78344.79,0.0,-0.01913,2e-05,2.84619]
[1777690073805,39.82,78342.94,0.0,-0.01914,2e-05,2.84822]
[1777690074145,39.82,78342.92,0.0,-0.01914,2e-05,2.84767]
[1777690079180,39.81,78338.55,0.0,-0.0192,2e-05,2.85509]
[1777690081172,39.81,78338.72,0.0,-0.01919,2e-05,2.85407]
[1777690081194,39.8,78338.94,0.0,-0.01918,2e-05,2.85293]
[1777690086229,39.81,78329.7,0.0,-0.01937,2e-05,2.87632]
[1777690091265,39.82,78327.89,0.0,-0.01942,2e-05,2.88276]
[1777690096299,39.82,78329.11,0.0,-0.01941,2e-05,2.88186]
[1777690101334,39.83,78331.4,0.0,-0.01939,2e-05,2.87837]
[1777690110398,39.84,78338.08,0.0,-0.01929,2e-05,2.86648]
[1777690115435,39.85,78340.61,0.0,-0.01924,2e-05,2.86021]
[1777690121476,39.86,78338.26,0.0,-0.01931,2e-05,2.86833]
[1777690126511,39.86,78338.05,0.0,-0.01933,2e-05,2.87088]
[1777690131545,39.87,78336.0,0.0,-0.01938,2e-05,2.87779]
[1777690137588,39.88,78336.45,0.0,-0.01939,2e-05,2.87904]
[1777690147658,39.89,78337.32,0.0,-0.01941,2e-05,2.88077]
[1777690152693,39.9,78338.43,0.0,-0.0194,2e-05,2.88]
[1777690157731,39.9,78338.63,0.0,-0.01941,2e-05,2.88139]
[1777690162766,39.91,78338.97,0.0,-0.01942,2e-05,2.88243]
[1777690167800,39.92,78339.34,0.0,-0.01943,2e-05,2.88339]
[1777690175856,39.93,78342.59,0.0,-0.01937,2e-05,2.87624]
[1777690181336,39.93,78342.15,0.0,-0.0194,2e-05,2.87917]
[1777690186933,39.94,78349.82,0.0,-0.01927,2e-05,2.8631]
[1777690191406,39.95,78324.87,0.0,-0.01976,2e-05,2.92486]
[1777690197002,39.95,78326.21,0.0,-0.01975,2e-05,2.9234]
[1777690202041,39.96,78336.0,0.0,-0.01957,2e-05,2.90114]
[1777690207076,39.96,78342.96,0.0,-0.01945,2e-05,2.8861]
[1777690212113,39.97,78342.35,0.0,-0.01948,2e-05,2.88936]
[1777690217146,39.97,78344.06,0.0,-0.01946,2e-05,2.88702]
[1777690220585,39.98,78369.04,0.0,-0.01899,2e-05,2.82844]
[1777690226220,39.99,78361.56,0.0,-0.01915,2e-05,2.84875]
[1777690231255,39.99,78361.25,0.0,-0.01916,2e-05,2.84931]
[1777690236290,40.0,78366.89,0.0,-0.01907,2e-05,2.83816]
[1777690241331,40.01,78364.35,0.0,-0.01913,2e-05,2.84653]
[1777690246364,40.02,78362.88,0.0,-0.01918,2e-05,2.85241]
[1777690251401,40.02,78359.18,0.0,-0.01927,2e-05,2.86359]
[1777690256438,40.03,78360.24,0.0,-0.01927,2e-05,2.86345]
[1777690261477,40.04,78361.46,0.0,-0.01927,2e-05,2.86301]
[1777690266513,40.05,78371.56,0.0,-0.01909,2e-05,2.84158]
[1777690271548,40.06,78372.11,0.0,-0.0191,2e-05,2.84285]
[1777690276581,40.07,78372.17,0.0,-0.01912,2e-05,2.84523]
[1777690281616,40.07,78375.29,0.0,-0.01908,2e-05,2.84036]
[1777690286651,40.08,78375.58,0.0,-0.0191,2e-05,2.84217]
[1777690291686,40.09,78377.08,0.0,-0.01907,2e-05,2.83879]
[1777690296721,40.1,78366.83,0.0,-0.01929,2e-05,2.86563]
[1777690302189,40.11,78366.65,0.0,-0.01931,2e-05,2.8689]
[1777690307801,40.12,78367.86,0.0,-0.01931,2e-05,2.86836]
[1777690312837,40.12,78369.55,0.0,-0.0193,2e-05,2.86664]
[1777690317856,40.13,78372.31,0.0,-0.01926,2e-05,2.86239]
[1777690323912,40.14,78379.09,0.0,-0.01916,2e-05,2.84957]
[1777690327941,40.15,78382.71,0.0,-0.0191,2e-05,2.84292]
[1777690332975,40.16,78385.91,0.0,-0.01906,2e-05,2.83777]
[1777690337279,40.16,78388.1,0.0,-0.01903,2e-05,2.83406]
[1777690337351,40.16,78388.1,0.0,-0.01903,2e-05,2.83406]
[1777690337450,40.16,78428.86,0.0,-0.01827,2e-05,2.73907]
[1777690338422,40.16,78428.86,0.0,-0.01827,2e-05,2.73907]
[1777690338507,40.18,78459.78,0.0,-0.01775,2e-05,2.67358]
[1777690339323,40.18,78459.78,0.0,-0.01775,2e-05,2.67358]
[1777690339375,40.18,78464.65,0.0,-0.01767,2e-05,2.66284]
[1777690341053,40.18,78448.95,0.0,-0.01795,2e-05,2.69803]
[1777690345082,40.19,78434.95,0.0,-0.01822,2e-05,2.73271]
[1777690350116,40.2,78435.26,0.0,-0.01824,2e-05,2.7352]
[1777690355152,40.21,78438.9,0.0,-0.01819,2e-05,2.72774]
[1777690360186,40.22,78444.88,0.0,-0.0181,2e-05,2.71729]
[1777690364957,40.23,78444.82,0.0,-0.01813,2e-05,2.7207]
[1777690365221,40.23,78444.65,0.0,-0.01814,2e-05,2.72174]
[1777690369650,40.24,78442.31,0.0,-0.0182,2e-05,2.72902]
[1777690369667,40.24,78441.95,0.0,-0.0182,2e-05,2.72941]
[1777690375316,40.25,78430.97,0.0,-0.01842,2e-05,2.75664]
[1777690376735,40.25,78430.97,0.0,-0.01842,2e-05,2.75664]
[1777690376754,40.25,78429.84,0.0,-0.01845,2e-05,2.76042]
[1777690380123,40.24,78428.56,0.0,-0.01846,2e-05,2.76186]
[1777690380190,40.24,78428.56,0.0,-0.01846,2e-05,2.76186]
[1777690380772,40.24,78428.56,0.0,-0.01846,2e-05,2.76186]
[1777690381343,40.24,78430.53,0.0,-0.01841,2e-05,2.75631]
[1777690386377,40.23,78424.2,0.0,-0.0185,2e-05,2.76707]
[1777690391413,40.25,78422.88,0.0,-0.01858,2e-05,2.77709]
[1777690396453,40.28,78415.18,0.0,-0.01878,2e-05,2.80244]
[1777690401484,40.29,78420.52,0.0,-0.0187,2e-05,2.79255]
[1777690406518,40.29,78421.31,0.0,-0.01871,2e-05,2.79326]
[1777690412559,40.3,78420.46,0.0,-0.01873,2e-05,2.79596]
[1777690417595,40.31,78418.8,0.0,-0.01878,2e-05,2.80228]
[1777690422631,40.32,78419.09,0.0,-0.01879,2e-05,2.804]
[1777690427665,40.33,78415.27,0.0,-0.01888,2e-05,2.81528]
[1777690431695,40.33,78396.26,0.0,-0.01926,2e-05,2.86174]
[1777690436729,40.34,78387.38,0.0,-0.01944,2e-05,2.88469]
[1777690441764,40.35,78391.69,0.0,-0.01937,2e-05,2.87629]
[1777690446799,40.35,78390.55,0.0,-0.01941,2e-05,2.88096]
[1777690451833,40.36,78387.95,0.0,-0.01948,2e-05,2.88913]
[1777690456869,40.37,78381.23,0.0,-0.01962,2e-05,2.90713]
[1777690461905,40.37,78380.46,0.0,-0.01965,2e-05,2.91084]
[1777690466939,40.38,78375.92,0.0,-0.01975,2e-05,2.92358]
[1777690471974,40.38,78368.11,0.0,-0.0199,2e-05,2.94166]
[1777690477009,40.39,78368.04,0.0,-0.01992,2e-05,2.94331]
[1777690482052,40.39,78369.4,0.0,-0.0199,2e-05,2.94142]
[1777690487084,40.4,78373.28,0.0,-0.01984,2e-05,2.93345]
[1777690492119,40.4,78374.64,0.0,-0.01982,2e-05,2.93155]
[1777690497154,40.41,78379.49,0.0,-0.01974,2e-05,2.9213]
[1777690502189,40.41,78385.12,0.0,-0.01964,2e-05,2.90926]
[1777690507224,40.42,78391.5,0.0,-0.01953,2e-05,2.89557]
[1777690510067,40.42,78393.59,0.0,-0.01949,2e-05,2.89122]
[1777690510245,40.42,78394.32,0.0,-0.01948,2e-05,2.8898]
[1777690511382,40.42,78394.32,0.0,-0.01948,2e-05,2.8898]
[1777690511387,40.42,78395.02,0.0,-0.01947,2e-05,2.88878]
[1777690514675,40.42,78395.09,0.0,-0.01948,2e-05,2.88926]
[1777690514732,40.43,78396.27,0.0,-0.01946,2e-05,2.88677]
[1777690516577,40.43,78396.27,0.0,-0.01946,2e-05,2.88677]
[1777690516650,40.43,78395.75,0.0,-0.01947,2e-05,2.88866]
[1777690518358,40.43,78395.75,0.0,-0.01947,2e-05,2.88866]
[1777690518387,40.43,78395.9,0.0,-0.01948,2e-05,2.88894]
[1777690519124,40.43,78395.9,0.0,-0.01948,2e-05,2.88894]
[1777690519311,40.43,78394.88,0.0,-0.0195,2e-05,2.89137]
[1777690520288,40.43,78394.88,0.0,-0.0195,2e-05,2.89137]
[1777690520389,40.43,78403.9,0.0,-0.01933,2e-05,2.87027]
[1777690521098,40.43,78403.9,0.0,-0.01933,2e-05,2.87027]
[1777690521327,40.43,78403.9,0.0,-0.01933,2e-05,2.87061]
[1777690526359,40.44,78405.1,0.0,-0.01932,2e-05,2.86994]
[1777690531395,40.45,78403.21,0.0,-0.01936,2e-05,2.87392]
[1777690536430,40.45,78396.38,0.0,-0.0195,2e-05,2.89197]
[1777690541465,40.46,78394.87,0.0,-0.01955,2e-05,2.89735]
[1777690546499,40.46,78394.33,0.0,-0.01957,2e-05,2.90042]
[1777690551534,40.47,78392.21,0.0,-0.01963,2e-05,2.90725]
[1777690556569,40.48,78385.06,0.0,-0.01978,2e-05,2.92609]
[1777690561606,40.48,78381.51,0.0,-0.01986,2e-05,2.93619]
[1777690566641,40.49,78377.8,0.0,-0.01994,2e-05,2.94662]
[1777690571676,40.49,78367.6,0.0,-0.02015,2e-05,2.97262]
[1777690576716,40.49,78368.44,0.0,-0.02015,2e-05,2.97178]
[1777690581745,40.5,78368.96,0.0,-0.02015,2e-05,2.9717]
[1777690586781,40.5,78373.61,0.0,-0.02006,2e-05,2.96157]
[1777690591816,40.51,78378.97,0.0,-0.01995,2e-05,2.9474]
[1777690596851,40.51,78380.04,0.0,-0.01994,2e-05,2.94612]
[1777690601886,40.51,78380.35,0.0,-0.01995,2e-05,2.94666]
[1777690606927,40.52,78378.7,0.0,-0.01999,2e-05,2.95193]
[1777690611962,40.52,78375.15,0.0,-0.02007,2e-05,2.96169]
[1777690616996,40.53,78374.13,0.0,-0.0201,2e-05,2.9653]
[1777690622035,40.53,78372.66,0.0,-0.02014,2e-05,2.96995]
[1777690628080,40.53,78372.03,0.0,-0.02016,2e-05,2.97272]
[1777690633113,40.54,78372.58,0.0,-0.02016,2e-05,2.97241]
[1777690643183,40.54,78373.38,0.0,-0.02016,2e-05,2.97249]
[1777690648217,40.55,78375.61,0.0,-0.02012,2e-05,2.96807]
[1777690653252,40.55,78376.96,0.0,-0.02009,2e-05,2.96335]
[1777690658288,40.55,78376.18,0.0,-0.02011,2e-05,2.96617]
[1777690663322,40.56,78376.23,0.0,-0.02011,2e-05,2.96695]
[1777690669364,40.56,78367.96,0.0,-0.02028,2e-05,2.98791]
[1777690674820,40.56,78348.39,0.0,-0.02068,2e-05,3.03655]
[1777690682458,40.56,78346.68,0.0,-0.02072,2e-05,3.04113]
[1777690690512,40.56,78339.94,0.0,-0.02086,2e-05,3.05802]
[1777690695547,40.56,78336.98,0.0,-0.02092,2e-05,3.0655]
[1777690702595,40.56,78337.4,0.0,-0.02091,2e-05,3.06461]
[1777690707631,40.56,78333.24,0.0,-0.021,2e-05,3.07501]
[1777690712666,40.56,78332.23,0.0,-0.021,2e-05,3.07509]
[1777690719715,40.56,78331.82,0.0,-0.02101,2e-05,3.07612]
[1777690725172,40.56,78328.1,0.0,-0.02108,2e-05,3.0853]
[1777690730798,40.56,78327.41,0.0,-0.0211,2e-05,3.08691]
[1777690736836,40.56,78327.38,0.0,-0.0211,2e-05,3.08688]
[1777690741873,40.56,78326.84,0.0,-0.02111,2e-05,3.08815]
[1777690746905,40.56,78324.87,0.0,-0.02115,2e-05,3.09296]
[1777690752947,40.56,78326.46,0.0,-0.02111,2e-05,3.08887]
[1777690757982,40.56,78328.81,0.0,-0.02106,2e-05,3.08296]
[1777690763017,40.56,78323.92,0.0,-0.02116,2e-05,3.0951]
[1777690768051,40.56,78322.39,0.0,-0.02119,2e-05,3.09879]
[1777690773087,40.56,78323.08,0.0,-0.02116,2e-05,3.09446]
[1777690778122,40.56,78323.53,0.0,-0.02115,2e-05,3.09329]
[1777690783158,40.56,78323.14,0.0,-0.02116,2e-05,3.09423]
[1777690789199,40.56,78319.15,0.0,-0.02124,2e-05,3.10415]
[1777690794234,40.56,78317.02,0.0,-0.02129,2e-05,3.10939]
[1777690801283,40.56,78317.19,0.0,-0.02128,2e-05,3.10881]
[1777690806318,40.56,78321.59,0.0,-0.02119,2e-05,3.09776]
[1777690816391,40.56,78321.31,0.0,-0.0212,2e-05,3.09847]
[1777690821429,40.56,78315.34,0.0,-0.02132,2e-05,3.11341]
[1777690826459,40.56,78317.61,0.0,-0.02127,2e-05,3.10758]
[1777690831495,40.56,78323.93,0.0,-0.02112,2e-05,3.08915]
[1777690836530,40.56,78324.63,0.0,-0.02111,2e-05,3.0873]
[1777690841567,40.56,78330.02,0.0,-0.021,2e-05,3.07375]
[1777690846601,40.56,78343.77,0.0,-0.02072,2e-05,3.03962]
[1777690851636,40.56,78345.95,0.0,-0.02068,2e-05,3.03452]
[1777690856674,40.56,78350.9,0.0,-0.02058,2e-05,3.02272]
[1777690861709,40.56,78350.09,0.0,-0.0206,2e-05,3.02509]
[1777690866744,40.56,78337.71,0.0,-0.02085,2e-05,3.05598]
[1777690871779,40.56,78328.66,0.0,-0.02104,2e-05,3.07859]
[1777690876814,40.56,78325.93,0.0,-0.02109,2e-05,3.08545]
[1777690881847,40.56,78324.38,0.0,-0.02113,2e-05,3.08935]
[1777690889904,40.56,78323.37,0.0,-0.02115,2e-05,3.09196]
[1777690894939,40.56,78321.97,0.0,-0.02116,2e-05,3.09306]
[1777690897961,40.56,78308.04,0.0,-0.02145,2e-05,3.12812]
[1777690902995,40.56,78313.92,0.0,-0.02132,2e-05,3.11309]
[1777690909040,40.56,78317.41,0.0,-0.02125,2e-05,3.10413]
[1777690914075,40.56,78321.6,0.0,-0.02116,2e-05,3.09347]
[1777690919115,40.56,78325.48,0.0,-0.02108,2e-05,3.08363]
[1777690924146,40.56,78327.83,0.0,-0.02103,2e-05,3.07763]
[1777690929181,40.56,78330.0,0.0,-0.02099,2e-05,3.07209]
[1777690934218,40.56,78332.11,0.0,-0.02094,2e-05,3.06673]
[1777690942274,40.56,78333.42,0.0,-0.02092,2e-05,3.06329]
[1777690947310,40.56,78336.44,0.0,-0.02085,2e-05,3.0557]
[1777690952346,40.56,78337.79,0.0,-0.02081,2e-05,3.04982]
[1777690959393,40.56,78337.39,0.0,-0.02082,2e-05,3.05071]
[1777690964429,40.56,78340.0,0.0,-0.02076,2e-05,3.04417]
[1777690970471,40.56,78340.04,0.0,-0.02076,2e-05,3.04401]
[1777690975506,40.56,78342.37,0.0,-0.02072,2e-05,3.03824]
[1777690980542,40.56,78342.58,0.0,-0.02071,2e-05,3.03771]
[1777690985579,40.56,78340.01,0.0,-0.02076,2e-05,3.04402]
[1777690990612,40.56,78339.15,0.0,-0.02078,2e-05,3.04606]
[1777690995647,40.56,78339.7,0.0,-0.02077,2e-05,3.04457]
[1777691001689,40.56,78338.48,0.0,-0.02079,2e-05,3.04737]
[1777691007155,40.56,78339.64,0.0,-0.02076,2e-05,3.04426]
[1777691012766,40.55,78340.04,0.0,-0.02074,2e-05,3.04062]
[1777691018810,40.55,78340.66,0.0,-0.02072,2e-05,3.03884]
[1777691023842,40.55,78342.89,0.0,-0.02068,2e-05,3.03316]
[1777691028878,40.55,78342.28,0.0,-0.02069,2e-05,3.0345]
[1777691033913,40.55,78344.83,0.0,-0.02064,2e-05,3.02797]
[1777691038948,40.55,78341.94,0.0,-0.02069,2e-05,3.03494]
[1777691043983,40.55,78342.62,0.0,-0.02068,2e-05,3.03304]
[1777691049018,40.55,78342.46,0.0,-0.02068,2e-05,3.03321]
[1777691054053,40.55,78343.13,0.0,-0.02066,2e-05,3.03134]
[1777691059088,40.55,78346.25,0.0,-0.0206,2e-05,3.02348]
[1777691064123,40.55,78345.34,0.0,-0.02062,2e-05,3.02559]
[1777691070166,40.55,78348.63,0.0,-0.02055,2e-05,3.01736]
[1777691075201,40.55,78350.18,0.0,-0.0205,2e-05,3.01109]
[1777691080236,40.55,78336.64,0.0,-0.02077,2e-05,3.0444]
[1777691085271,40.55,78338.37,0.0,-0.02074,2e-05,3.03995]
[1777691090310,40.55,78344.81,0.0,-0.02061,2e-05,3.02401]
[1777691095345,40.55,78342.49,0.0,-0.02066,2e-05,3.02984]
[1777691101387,40.55,78338.11,0.0,-0.02074,2e-05,3.04079]
[1777691106422,40.55,78329.78,0.0,-0.02091,2e-05,3.0615]
[1777691111458,40.55,78328.92,0.0,-0.02093,2e-05,3.06357]
[1777691116492,40.55,78330.92,0.0,-0.02089,2e-05,3.05854]
[1777691125557,40.55,78331.25,0.0,-0.02088,2e-05,3.0576]
[1777691130592,40.55,78332.63,0.0,-0.02085,2e-05,3.0541]
[1777691135628,40.55,78334.34,0.0,-0.0208,2e-05,3.04735]
[1777691141668,40.55,78335.28,0.0,-0.02078,2e-05,3.04493]
[1777691146704,40.55,78335.77,0.0,-0.02077,2e-05,3.0436]
[1777691153753,40.55,78336.87,0.0,-0.02075,2e-05,3.04068]
[1777691158787,40.54,78338.01,0.0,-0.02072,2e-05,3.03772]
[1777691164845,40.54,78337.09,0.0,-0.02074,2e-05,3.03984]
[1777691169880,40.54,78338.55,0.0,-0.02071,2e-05,3.03608]
[1777691176929,40.54,78339.44,0.0,-0.02069,2e-05,3.03371]
[1777691182971,40.54,78341.62,0.0,-0.02065,2e-05,3.02823]
[1777691188424,40.54,78342.19,0.0,-0.02063,2e-05,3.02672]
[1777691194047,40.54,78342.05,0.0,-0.02062,2e-05,3.02455]
[1777691200090,40.54,78341.8,0.0,-0.02062,2e-05,3.02508]
[1777691205125,40.54,78341.3,0.0,-0.02063,2e-05,3.02618]
[1777691210160,40.54,78338.88,0.0,-0.02068,2e-05,3.032]
[1777691215195,40.54,78330.75,0.0,-0.02084,2e-05,3.05188]
[1777691220232,40.54,78324.55,0.0,-0.02097,2e-05,3.06701]
[1777691225265,40.54,78318.22,0.0,-0.0211,2e-05,3.08255]
[1777691231307,40.54,78315.56,0.0,-0.02115,2e-05,3.08892]
[1777691236342,40.54,78315.68,0.0,-0.02114,2e-05,3.08837]
[1777691241377,40.54,78315.66,0.0,-0.02114,2e-05,3.08815]
[1777691246411,40.54,78316.71,0.0,-0.02112,2e-05,3.08527]
[1777691248852,40.53,78300.67,0.0,-0.02145,2e-05,3.12549]
[1777691254469,40.52,78299.4,0.0,-0.02143,2e-05,3.12222]
[1777691259505,40.52,78290.38,0.0,-0.02161,2e-05,3.1444]
[1777691264538,40.52,78282.56,0.0,-0.02177,2e-05,3.16351]
[1777691269574,40.51,78279.67,0.0,-0.02182,2e-05,3.17004]
[1777691274609,40.51,78277.15,0.0,-0.02187,2e-05,3.1756]
[1777691279644,40.51,78275.64,0.0,-0.02189,2e-05,3.17856]
[1777691284679,40.51,78273.45,0.0,-0.02193,2e-05,3.18324]
[1777691290721,40.49,78272.1,0.0,-0.02192,2e-05,3.18222]
[1777691295755,40.49,78270.93,0.0,-0.02194,2e-05,3.18429]
[1777691300794,40.49,78265.03,0.0,-0.02206,2e-05,3.19847]
[1777691305826,40.48,78265.31,0.0,-0.02205,2e-05,3.1967]
[1777691311868,40.48,78267.16,0.0,-0.02198,2e-05,3.18822]
[1777691316903,40.48,78266.01,0.0,-0.022,2e-05,3.19019]
[1777691325965,40.47,78265.83,0.0,-0.02199,2e-05,3.18889]
[1777691331005,40.47,78259.31,0.0,-0.02212,2e-05,3.20465]
[1777691336037,40.46,78259.53,0.0,-0.0221,2e-05,3.20298]
[1777691341074,40.46,78260.86,0.0,-0.02207,2e-05,3.19848]
[1777691346106,40.46,78261.38,0.0,-0.02205,2e-05,3.19609]
[1777691351141,40.45,78260.94,0.0,-0.02205,2e-05,3.19619]
[1777691356177,40.45,78259.48,0.0,-0.02207,2e-05,3.1989]
[1777691362219,40.45,78259.92,0.0,-0.02205,2e-05,3.19643]
[1777691367256,40.44,78261.66,0.0,-0.022,2e-05,3.19059]
[1777691372289,40.44,78263.08,0.0,-0.02194,2e-05,3.18329]
[1777691377325,40.43,78263.53,0.0,-0.02193,2e-05,3.18104]
[1777691382359,40.43,78262.97,0.0,-0.02193,2e-05,3.18136]
[1777691387393,40.43,78263.49,0.0,-0.02191,2e-05,3.1789]
[1777691393436,40.42,78262.27,0.0,-0.02192,2e-05,3.18065]
[1777691399910,40.42,78265.07,0.0,-0.02185,2e-05,3.17211]
[1777691405520,40.41,78265.36,0.0,-0.02184,2e-05,3.17003]
[1777691410800,40.41,78266.12,0.0,-0.02181,2e-05,3.1672]
[1777691410881,40.41,78246.6,0.0,-0.02223,2e-05,3.21727]
[1777691416598,40.4,78240.36,0.0,-0.02235,2e-05,3.23165]
[1777691421635,40.4,78228.14,0.0,-0.0226,2e-05,3.26165]
[1777691426671,40.39,78239.22,0.0,-0.02234,2e-05,3.23091]
[1777691431705,40.39,78238.94,0.0,-0.02232,2e-05,3.22746]
[1777691436740,40.38,78234.92,0.0,-0.02239,2e-05,3.23628]
[1777691441775,40.38,78232.54,0.0,-0.02243,2e-05,3.24088]
[1777691446810,40.37,78231.89,0.0,-0.02243,2e-05,3.24104]
[1777691451846,40.37,78228.46,0.0,-0.02249,2e-05,3.2485]
[1777691456881,40.36,78226.17,0.0,-0.02253,2e-05,3.25302]
[1777691462923,40.36,78224.96,0.0,-0.02254,2e-05,3.25442]
[1777691467958,40.35,78225.83,0.0,-0.02251,2e-05,3.2507]
[1777691474000,40.35,78232.88,0.0,-0.02235,2e-05,3.23079]
[1777691479035,40.34,78235.66,0.0,-0.02228,2e-05,3.22233]
[1777691484071,40.34,78235.89,0.0,-0.02226,2e-05,3.22058]
[1777691489107,40.34,78239.08,0.0,-0.02218,2e-05,3.21117]
[1777691494141,40.33,78233.52,0.0,-0.02228,2e-05,3.22192]
[1777691500612,40.33,78238.58,0.0,-0.02216,2e-05,3.20712]
[1777691508243,40.32,78244.08,0.0,-0.02203,2e-05,3.19136]
[1777691513278,40.32,78245.54,0.0,-0.02199,2e-05,3.18652]
[1777691520752,40.31,78241.58,0.0,-0.02206,2e-05,3.19501]
[1777691526368,40.31,78241.24,0.0,-0.02205,2e-05,3.19481]
[1777691532411,40.31,78249.03,0.0,-0.02188,2e-05,3.17339]
[1777691537445,40.3,78243.51,0.0,-0.02199,2e-05,3.18677]
[1777691543488,40.3,78242.52,0.0,-0.022,2e-05,3.18829]
[1777691550962,40.3,78242.1,0.0,-0.022,2e-05,3.18822]
[1777691561033,40.29,78240.11,0.0,-0.02201,2e-05,3.18928]
[1777691566650,40.29,78241.96,0.0,-0.02197,2e-05,3.18363]
[1777691574707,40.29,78241.58,0.0,-0.02197,2e-05,3.18353]
[1777691579742,40.28,78240.58,0.0,-0.02198,2e-05,3.18544]
[1777691590816,40.28,78237.68,0.0,-0.02203,2e-05,3.19139]
[1777691596862,40.28,78237.3,0.0,-0.02203,2e-05,3.19154]
[1777691605923,40.27,78237.09,0.0,-0.02203,2e-05,3.19087]
[1777691611383,40.27,78239.13,0.0,-0.02196,2e-05,3.18242]
[1777691617001,40.27,78233.98,0.0,-0.02207,2e-05,3.19497]
[1777691622035,40.27,78233.5,0.0,-0.02207,2e-05,3.1955]
[1777691629084,40.26,78233.4,0.0,-0.02206,2e-05,3.19476]
[1777691634120,40.26,78236.28,0.0,-0.022,2e-05,3.18664]
[1777691639155,40.26,78236.38,0.0,-0.02199,2e-05,3.18575]
[1777691644190,40.26,78238.46,0.0,-0.02194,2e-05,3.17978]
[1777691649225,40.26,78241.35,0.0,-0.02187,2e-05,3.1718]
[1777691654260,40.25,78239.25,0.0,-0.02192,2e-05,3.17672]
[1777691659296,40.25,78237.78,0.0,-0.02194,2e-05,3.17996]
[1777691664330,40.25,78237.98,0.0,-0.02193,2e-05,3.17888]
[1777691669365,40.25,78238.04,0.0,-0.02193,2e-05,3.17818]
[1777691674400,40.25,78237.4,0.0,-0.02192,2e-05,3.17678]
[1777691680442,40.24,78237.56,0.0,-0.02191,2e-05,3.17574]
[1777691687492,40.24,78234.06,0.0,-0.02198,2e-05,3.18398]
[1777691692526,40.24,78234.98,0.0,-0.02196,2e-05,3.18104]
[1777691699575,40.24,78235.16,0.0,-0.02195,2e-05,3.1797]
[1777691709645,40.23,78234.61,0.0,-0.02195,2e-05,3.18005]
[1777691714679,40.23,78235.57,0.0,-0.02192,2e-05,3.17706]
[1777691719714,40.23,78235.71,0.0,-0.02192,2e-05,3.1762]
[1777691724750,40.23,78235.65,0.0,-0.02191,2e-05,3.17586]
[1777691729786,40.23,78236.01,0.0,-0.0219,2e-05,3.17445]
[1777691734820,40.23,78236.17,0.0,-0.02188,2e-05,3.17106]
[1777691739856,40.23,78230.29,0.0,-0.022,2e-05,3.18579]
[1777691744890,40.22,78223.98,0.0,-0.02213,2e-05,3.20153]
[1777691749928,40.22,78214.86,0.0,-0.02232,2e-05,3.22452]
[1777691752378,40.22,78196.69,0.0,-0.02272,2e-05,3.2719]
[1777691757983,40.22,78208.32,0.0,-0.02245,2e-05,3.23994]
[1777691763020,40.21,78207.92,0.0,-0.02245,2e-05,3.23998]
[1777691768053,40.21,78210.64,0.0,-0.02238,2e-05,3.23184]
[1777691774098,40.21,78215.73,0.0,-0.02226,2e-05,3.21738]
[1777691779130,40.2,78215.83,0.0,-0.02225,2e-05,3.21618]
[1777691784165,40.2,78214.37,0.0,-0.02228,2e-05,3.21903]
[1777691789199,40.2,78213.42,0.0,-0.02229,2e-05,3.22054]
[1777691794236,40.19,78213.9,0.0,-0.02226,2e-05,3.21577]
[1777691799271,40.19,78214.14,0.0,-0.02224,2e-05,3.21419]
[1777691804306,40.19,78214.82,0.0,-0.02222,2e-05,3.21151]
[1777691809341,40.18,78214.97,0.0,-0.02221,2e-05,3.21023]
[1777691814377,40.18,78215.14,0.0,-0.0222,2e-05,3.20892]
[1777691819411,40.18,78215.27,0.0,-0.02219,2e-05,3.20774]
[1777691824446,40.18,78215.45,0.0,-0.02218,2e-05,3.20643]
[1777691829483,40.17,78216.65,0.0,-0.02215,2e-05,3.2025]
[1777691835523,40.17,78218.85,0.0,-0.02209,2e-05,3.19588]
[1777691840558,40.17,78230.09,0.0,-0.02184,2e-05,3.16618]
[1777691845593,40.17,78240.85,0.0,-0.02161,2e-05,3.13803]
[1777691850628,40.17,78246.98,0.0,-0.02148,2e-05,3.12192]
[1777691856671,40.17,78249.26,0.0,-0.02141,2e-05,3.11318]
[1777691861705,40.16,78248.71,0.0,-0.02142,2e-05,3.11425]
[1777691866740,40.16,78248.22,0.0,-0.02143,2e-05,3.11518]
[1777691871775,40.16,78247.95,0.0,-0.02143,2e-05,3.11551]
[1777691876809,40.16,78247.29,0.0,-0.02144,2e-05,3.11691]
[1777691881850,40.16,78247.47,0.0,-0.02144,2e-05,3.11616]
[1777691886881,40.16,78250.8,0.0,-0.02136,2e-05,3.10744]
[1777691891915,40.16,78250.38,0.0,-0.02137,2e-05,3.10832]
[1777691896950,40.16,78249.0,0.0,-0.0214,2e-05,3.11166]
[1777691901985,40.16,78255.97,0.0,-0.02125,2e-05,3.09387]
[1777691907020,40.16,78252.44,0.0,-0.02132,2e-05,3.10276]
[1777691913502,40.16,78255.25,0.0,-0.02125,2e-05,3.09303]
[1777691919104,40.16,78257.24,0.0,-0.02121,2e-05,3.08787]
[1777691924142,40.16,78258.07,0.0,-0.02119,2e-05,3.08567]
[1777691930182,40.16,78258.34,0.0,-0.02118,2e-05,3.08486]
[1777691939246,40.16,78258.93,0.0,-0.02117,2e-05,3.08315]
[1777691944281,40.16,78260.2,0.0,-0.02114,2e-05,3.07982]
[1777691953782,40.15,78260.9,0.0,-0.02112,2e-05,3.07785]
[1777691962406,40.15,78261.83,0.0,-0.0211,2e-05,3.0753]
[1777691967442,40.15,78263.96,0.0,-0.02106,2e-05,3.06982]
[1777691974497,40.15,78263.82,0.0,-0.02104,2e-05,3.0676]
[1777691979531,40.15,78263.98,0.0,-0.02104,2e-05,3.06713]
[1777691985572,40.15,78264.12,0.0,-0.02104,2e-05,3.0667]
[1777691990607,40.15,78274.76,0.0,-0.02082,2e-05,3.03999]
[1777691995641,40.15,78277.67,0.0,-0.02076,2e-05,3.03293]
[1777691996274,40.15,78277.67,0.0,-0.02076,2e-05,3.03293]
[1777691996358,40.15,78276.85,0.0,-0.02078,2e-05,3.03503]
[1777691999770,40.15,78276.09,0.0,-0.02078,2e-05,3.03591]
[1777691999853,40.15,78267.93,0.0,-0.02094,2e-05,3.0553]
[1777692006720,40.14,78268.8,0.0,-0.02092,2e-05,3.05213]
[1777692011754,40.14,78269.24,0.0,-0.02091,2e-05,3.05113]
[1777692017796,40.13,78269.27,0.0,-0.02087,2e-05,3.04679]
[1777692022832,40.13,78270.21,0.0,-0.02085,2e-05,3.04349]
[1777692028872,40.11,78270.94,0.0,-0.02078,2e-05,3.03529]
[1777692034344,40.09,78271.62,0.0,-0.0207,2e-05,3.02488]
[1777692039950,40.07,78271.21,0.0,-0.02066,2e-05,3.01974]
[1777692045207,40.05,78271.03,0.0,-0.02063,2e-05,3.01613]
[1777692045250,40.05,78271.17,0.0,-0.02062,2e-05,3.01477]
[1777692050442,40.04,78271.24,0.0,-0.02058,2e-05,3.01057]
[1777692050465,40.03,78270.97,0.0,-0.02058,2e-05,3.01025]
[1777692053349,40.03,78271.95,0.0,-0.02055,2e-05,3.00582]
[1777692053444,40.02,78271.75,0.0,-0.02054,2e-05,3.00533]
[1777692059083,40.0,78271.37,0.0,-0.0205,2e-05,3.00038]
[1777692064151,39.99,78270.7,0.0,-0.02048,2e-05,2.99814]
[1777692064252,39.99,78270.84,0.0,-0.02047,2e-05,2.99682]
[1777692065341,39.99,78270.84,0.0,-0.02047,2e-05,2.99682]
[1777692065442,39.99,78270.87,0.0,-0.02046,2e-05,2.99578]
[1777692067445,39.98,78270.87,0.0,-0.02046,2e-05,2.99481]
[1777692067474,39.98,78271.03,0.0,-0.02045,2e-05,2.99345]
[1777692073830,39.96,78270.6,0.0,-0.02042,2e-05,2.98972]
[1777692074627,39.96,78270.45,0.0,-0.0204,2e-05,2.98819]
[1777692081547,39.95,78270.54,0.0,-0.02037,2e-05,2.98417]
[1777692081601,39.94,78270.38,0.0,-0.02035,2e-05,2.98175]
[1777692089293,39.91,78270.33,0.0,-0.02029,2e-05,2.97444]
[1777692095336,39.89,78270.32,0.0,-0.02023,2e-05,2.96658]
[1777692100371,39.88,78270.7,0.0,-0.02019,2e-05,2.96114]
[1777692105406,39.87,78271.86,0.0,-0.02013,2e-05,2.95386]
[1777692110441,39.85,78271.87,0.0,-0.0201,2e-05,2.94947]
[1777692117490,39.83,78271.38,0.0,-0.02006,2e-05,2.94463]
[1777692120459,39.83,78271.16,0.0,-0.02005,2e-05,2.94432]
[1777692120560,39.82,78271.08,0.0,-0.02004,2e-05,2.9428]
[1777692122354,39.82,78271.08,0.0,-0.02004,2e-05,2.9428]
[1777692122655,39.82,78271.08,0.0,-0.02004,2e-05,2.9428]
[1777692123898,39.81,78268.93,0.0,-0.02006,2e-05,2.94554]
[1777692124539,39.81,78265.69,0.0,-0.02012,2e-05,2.95267]
[1777692130583,39.81,78266.17,0.0,-0.0201,2e-05,2.94958]
[1777692142665,39.81,78268.0,0.0,-0.02008,2e-05,2.94683]
[1777692147701,39.82,78271.73,0.0,-0.02001,2e-05,2.93887]
[1777692152737,39.82,78272.44,0.0,-0.01999,2e-05,2.93596]
[1777692157771,39.82,78269.11,0.0,-0.02007,2e-05,2.94541]
[1777692162805,39.83,78268.45,0.0,-0.02009,2e-05,2.9482]
[1777692175336,39.84,78268.82,0.0,-0.02011,2e-05,2.95029]
[1777692181946,39.84,78270.24,0.0,-0.02009,2e-05,2.94816]
[1777692186980,39.85,78277.32,0.0,-0.01996,2e-05,2.93195]
[1777692192018,39.85,78277.02,0.0,-0.01997,2e-05,2.93394]
[1777692198059,39.85,78271.28,0.0,-0.0201,2e-05,2.94941]
[1777692203094,39.86,78271.44,0.0,-0.0201,2e-05,2.9501]
[1777692208130,39.86,78276.26,0.0,-0.02002,2e-05,2.93955]
[1777692214172,39.87,78275.21,0.0,-0.02003,2e-05,2.94113]
[1777692219207,39.87,78272.24,0.0,-0.0201,2e-05,2.94959]
[1777692225685,39.86,78271.13,0.0,-0.02011,2e-05,2.95035]
[1777692231291,39.85,78270.07,0.0,-0.02011,2e-05,2.94993]
[1777692236325,39.84,78269.38,0.0,-0.02009,2e-05,2.94729]
[1777692242375,39.82,78268.87,0.0,-0.02005,2e-05,2.94338]
[1777692247409,39.82,78268.17,0.0,-0.02007,2e-05,2.94523]
[1777692250839,39.81,78305.56,0.0,-0.0193,2e-05,2.85082]
[1777692250989,39.81,78305.56,0.0,-0.0193,2e-05,2.85082]
[1777692251536,39.81,78305.56,0.0,-0.0193,2e-05,2.85082]
[1777692252198,39.81,78309.21,0.0,-0.01923,2e-05,2.84205]
[1777692252444,39.81,78309.21,0.0,-0.01923,2e-05,2.84137]
[1777692257481,39.8,78308.78,0.0,-0.01921,2e-05,2.83908]
[1777692262514,39.79,78310.05,0.0,-0.01916,2e-05,2.83277]
[1777692267549,39.78,78314.8,0.0,-0.01904,2e-05,2.8182]
[1777692272584,39.77,78322.39,0.0,-0.01886,2e-05,2.79468]
[1777692277619,39.76,78325.0,0.0,-0.01878,2e-05,2.78556]
[1777692282654,39.75,78327.95,0.0,-0.0187,2e-05,2.77574]
[1777692289704,39.73,78329.85,0.0,-0.01864,2e-05,2.76739]
[1777692294740,39.73,78327.11,0.0,-0.01867,2e-05,2.77111]
[1777692299775,39.72,78328.43,0.0,-0.01862,2e-05,2.76524]
[1777692304812,39.71,78332.81,0.0,-0.01852,2e-05,2.75225]
[1777692310854,39.7,78333.57,0.0,-0.01848,2e-05,2.74734]
[1777692315889,39.69,78341.6,0.0,-0.01831,2e-05,2.72608]
[1777692320924,39.68,78341.85,0.0,-0.01828,2e-05,2.72311]
[1777692325959,39.67,78342.18,0.0,-0.01826,2e-05,2.71999]
[1777692328496,39.67,78342.06,0.0,-0.01825,2e-05,2.71934]
[1777692328981,39.67,78342.23,0.0,-0.01825,2e-05,2.71847]
[1777692331770,39.66,78342.38,0.0,-0.01824,2e-05,2.71719]
[1777692332004,39.66,78342.88,0.0,-0.01821,2e-05,2.71328]
[1777692333008,39.66,78360.07,0.0,-0.01789,2e-05,2.67311]
[1777692338043,39.65,78360.4,0.0,-0.01787,2e-05,2.67048]
[1777692342077,39.65,78374.78,0.0,-0.0176,2e-05,2.63616]
[1777692347111,39.64,78370.75,0.0,-0.01766,2e-05,2.64383]
[1777692353153,39.64,78366.88,0.0,-0.01771,2e-05,2.65083]
[1777692359196,39.63,78364.27,0.0,-0.01775,2e-05,2.65494]
[1777692364231,39.63,78361.63,0.0,-0.01778,2e-05,2.65944]
[1777692369265,39.62,78367.68,0.0,-0.01766,2e-05,2.64412]
[1777692374301,39.62,78374.48,0.0,-0.01753,2e-05,2.62711]
[1777692379335,39.61,78375.78,0.0,-0.01749,2e-05,2.62299]
[1777692384371,39.61,78363.23,0.0,-0.01771,2e-05,2.65019]
[1777692389405,39.6,78364.38,0.0,-0.01768,2e-05,2.64616]
[1777692394440,39.6,78364.62,0.0,-0.01765,2e-05,2.64201]
[1777692399475,39.59,78363.6,0.0,-0.01766,2e-05,2.64297]
[1777692404510,39.6,78361.59,0.0,-0.0177,2e-05,2.64888]
[1777692409546,39.6,78352.49,0.0,-0.01788,2e-05,2.67097]
[1777692412566,39.6,78336.64,0.0,-0.01818,2e-05,2.70826]
[1777692418608,39.61,78336.31,0.0,-0.01819,2e-05,2.70998]
[1777692423643,39.61,78336.39,0.0,-0.01819,2e-05,2.71059]
[1777692429685,39.61,78335.97,0.0,-0.01821,2e-05,2.7125]
[1777692434720,39.62,78343.43,0.0,-0.01808,2e-05,2.69596]
[1777692439756,39.62,78347.25,0.0,-0.01801,2e-05,2.68813]
[1777692444794,39.62,78365.5,0.0,-0.01769,2e-05,2.64728]
[1777692449827,39.62,78368.44,0.0,-0.01763,2e-05,2.63983]
[1777692454863,39.62,78355.93,0.0,-0.01783,2e-05,2.66475]
[1777692459896,39.61,78352.18,0.0,-0.01789,2e-05,2.67185]
[1777692464930,39.6,78352.15,0.0,-0.01788,2e-05,2.67033]
[1777692470973,39.6,78352.71,0.0,-0.01785,2e-05,2.66711]
[1777692476014,39.59,78353.02,0.0,-0.01783,2e-05,2.66477]
[1777692482052,39.59,78353.38,0.0,-0.01781,2e-05,2.662]
[1777692488094,39.58,78359.65,0.0,-0.01768,2e-05,2.64578]
[1777692493130,39.57,78364.06,0.0,-0.01759,2e-05,2.63421]
[1777692498164,39.57,78368.92,0.0,-0.01749,2e-05,2.62177]
[1777692503199,39.56,78361.48,0.0,-0.01762,2e-05,2.63724]
[1777692510248,39.56,78360.76,0.0,-0.01761,2e-05,2.63682]
[1777692515283,39.55,78359.8,0.0,-0.0176,2e-05,2.63532]
[1777692520319,39.55,78358.58,0.0,-0.01761,2e-05,2.63666]
[1777692525353,39.54,78356.66,0.0,-0.01764,2e-05,2.6396]
[1777692531396,39.54,78356.0,0.0,-0.01764,2e-05,2.63932]
[1777692536431,39.53,78357.5,0.0,-0.0176,2e-05,2.63444]
[1777692544488,39.52,78355.87,0.0,-0.01761,2e-05,2.63555]
[1777692550531,39.52,78354.84,0.0,-0.01761,2e-05,2.63619]
[1777692558016,39.51,78356.89,0.0,-0.01756,2e-05,2.62956]
[1777692563621,39.5,78356.8,0.0,-0.01755,2e-05,2.6281]
[1777692568656,39.5,78356.47,0.0,-0.01754,2e-05,2.62745]
[1777692573691,39.49,78355.71,0.0,-0.01753,2e-05,2.62553]
[1777692578725,39.49,78356.26,0.0,-0.01751,2e-05,2.62287]
[1777692583761,39.49,78356.34,0.0,-0.0175,2e-05,2.6213]
[1777692588799,39.48,78356.78,0.0,-0.01748,2e-05,2.61892]
[1777692593832,39.48,78355.69,0.0,-0.01749,2e-05,2.62004]
[1777692598866,39.47,78347.81,0.0,-0.01762,2e-05,2.63657]
[1777692603901,39.47,78341.82,0.0,-0.01772,2e-05,2.64874]
[1777692608938,39.46,78341.52,0.0,-0.01771,2e-05,2.64784]
[1777692614978,39.45,78340.77,0.0,-0.01771,2e-05,2.64765]
[1777692620016,39.45,78340.91,0.0,-0.01769,2e-05,2.64576]
[1777692625048,39.44,78340.6,0.0,-0.01769,2e-05,2.64491]
[1777692630083,39.44,78340.53,0.0,-0.01768,2e-05,2.64352]
[1777692635118,39.43,78339.61,0.0,-0.01767,2e-05,2.64185]
[1777692640157,39.43,78338.51,0.0,-0.01767,2e-05,2.64286]
[1777692645188,39.42,78338.07,0.0,-0.01767,2e-05,2.64237]
[1777692652239,39.41,78337.83,0.0,-0.01766,2e-05,2.64085]
[1777692657272,39.41,78337.64,0.0,-0.01765,2e-05,2.63983]
[1777692662310,39.4,78337.69,0.0,-0.01764,2e-05,2.63798]
[1777692669361,39.4,78336.96,0.0,-0.01764,2e-05,2.63795]
[1777692674394,39.39,78331.5,0.0,-0.01772,2e-05,2.649]
[1777692679435,39.39,78331.67,0.0,-0.01771,2e-05,2.64717]
[1777692685479,39.38,78332.35,0.0,-0.01768,2e-05,2.64392]
[1777692695549,39.37,78332.47,0.0,-0.01765,2e-05,2.63867]
[1777692700586,39.37,78339.73,0.0,-0.01751,2e-05,2.6208]
[1777692709071,39.36,78339.95,0.0,-0.01749,2e-05,2.61825]
[1777692714682,39.36,78339.49,0.0,-0.01748,2e-05,2.61796]
[1777692721734,39.35,78339.46,0.0,-0.01747,2e-05,2.61648]
[1777692726765,39.35,78340.39,0.0,-0.01745,2e-05,2.61327]
[1777692737840,39.34,78340.08,0.0,-0.01743,2e-05,2.61167]
[1777692747913,39.33,78339.18,0.0,-0.01743,2e-05,2.61166]
[1777692755969,39.33,78338.87,0.0,-0.01741,2e-05,2.60847]
[1777692765033,39.32,78339.86,0.0,-0.01738,2e-05,2.60433]
[1777692774098,39.31,78339.67,0.0,-0.01737,2e-05,2.60289]
[1777692776817,39.31,78339.67,0.0,-0.01737,2e-05,2.60289]
[1777692777291,39.31,78339.67,0.0,-0.01737,2e-05,2.60289]
[1777692783522,39.31,78338.81,0.0,-0.01737,2e-05,2.60296]
[1777692783621,39.31,78339.44,0.0,-0.01736,2e-05,2.60153]
[1777692789201,39.3,78339.44,0.0,-0.01735,2e-05,2.6003]
[1777692790248,39.3,78339.44,0.0,-0.01735,2e-05,2.6003]
[1777692790351,39.3,78339.41,0.0,-0.01735,2e-05,2.60017]
[1777692791089,39.3,78339.41,0.0,-0.01735,2e-05,2.60017]
[1777692791189,39.3,78339.41,0.0,-0.01735,2e-05,2.59997]
[1777692800275,39.3,78339.41,0.0,-0.01733,2e-05,2.59821]
[1777692806320,39.29,78339.25,0.0,-0.01733,2e-05,2.59743]
[1777692817481,39.29,78338.95,0.0,-0.01733,2e-05,2.59736]
[1777692817532,39.29,78339.91,0.0,-0.01728,2e-05,2.59167]
[1777692823439,39.28,78340.98,0.0,-0.01726,2e-05,2.58819]
[1777692828474,39.28,78339.64,0.0,-0.01727,2e-05,2.59037]
[1777692833512,39.28,78339.21,0.0,-0.01727,2e-05,2.59049]
[1777692838551,39.27,78338.9,0.0,-0.01727,2e-05,2.59034]
[1777692840559,39.27,78353.31,0.0,-0.01701,2e-05,2.55752]
[1777692845597,39.27,78357.3,0.0,-0.01694,2e-05,2.54804]
[1777692850631,39.27,78361.54,0.0,-0.01686,2e-05,2.53811]
[1777692855666,39.27,78363.66,0.0,-0.01682,2e-05,2.53302]
[1777692861712,39.27,78362.0,0.0,-0.01685,2e-05,2.53638]
[1777692866745,39.27,78368.34,0.0,-0.01674,2e-05,2.5221]
[1777692871781,39.27,78371.01,0.0,-0.01667,2e-05,2.51392]
[1777692876816,39.27,78371.16,0.0,-0.01667,2e-05,2.51355]
[1777692877917,39.27,78397.3,0.0,-0.01622,2e-05,2.45617]
[1777692883865,39.27,78410.44,0.0,-0.016,2e-05,2.42835]
[1777692888901,39.27,78405.0,0.0,-0.0161,2e-05,2.44073]
[1777692893935,39.27,78400.97,0.0,-0.01617,2e-05,2.45007]
[1777692898970,39.27,78391.05,0.0,-0.01635,2e-05,2.47217]
[1777692904004,39.28,78394.35,0.0,-0.01629,2e-05,2.46547]
[1777692909042,39.28,78393.46,0.0,-0.01631,2e-05,2.468]
[1777692914077,39.28,78405.65,0.0,-0.01611,2e-05,2.44211]
[1777692917098,39.28,78461.64,0.0,-0.0152,2e-05,2.32428]
[1777692922137,39.29,78466.21,0.0,-0.01514,2e-05,2.31642]
[1777692927174,39.3,78461.46,0.0,-0.01523,2e-05,2.32929]
[1777692932209,39.29,78457.82,0.0,-0.01526,2e-05,2.33253]
[1777692937244,39.25,78458.43,0.0,-0.01517,2e-05,2.32044]
[1777692942279,39.19,78454.84,0.0,-0.0151,2e-05,2.31063]
[1777692947314,39.11,78455.38,0.0,-0.01492,2e-05,2.28718]
[1777692952349,39.03,78449.61,0.0,-0.01484,2e-05,2.27728]
[1777692957384,38.98,78451.26,0.0,-0.01471,2e-05,2.25979]
[1777692962419,38.94,78446.67,0.0,-0.01472,2e-05,2.26085]
[1777692967459,38.93,78447.15,0.0,-0.01468,2e-05,2.25595]
[1777692972490,38.93,78447.41,0.0,-0.01468,2e-05,2.25518]
[1777692977524,38.93,78447.54,0.0,-0.01468,2e-05,2.25521]
[1777692982560,38.93,78446.53,0.0,-0.0147,2e-05,2.25784]
[1777692987595,38.93,78436.1,0.0,-0.01487,2e-05,2.28002]
[1777692992628,38.94,78431.3,0.0,-0.01494,2e-05,2.28867]
[1777692997663,38.94,78427.54,0.0,-0.015,2e-05,2.2974]
[1777693002699,38.94,78422.86,0.0,-0.01509,2e-05,2.30818]
[1777693011762,38.95,78415.45,0.0,-0.01522,2e-05,2.32566]
[1777693021271,38.98,78413.14,0.0,-0.01533,2e-05,2.33917]
[1777693026869,39.01,78418.32,0.0,-0.0153,2e-05,2.33588]
[1777693031902,39.06,78420.08,0.0,-0.01537,2e-05,2.34455]
[1777693036938,39.07,78421.63,0.0,-0.01537,2e-05,2.34462]
[1777693041972,39.08,78423.86,0.0,-0.01535,2e-05,2.34326]
[1777693047007,39.09,78424.78,0.0,-0.01537,2e-05,2.34489]
[1777693053049,39.11,78426.73,0.0,-0.01535,2e-05,2.34231]
[1777693059091,39.15,78427.63,0.0,-0.01542,2e-05,2.35212]
[1777693066140,39.15,78428.06,0.0,-0.01543,2e-05,2.35276]
[1777693071621,39.16,78429.7,0.0,-0.01541,2e-05,2.3504]
[1777693077217,39.16,78429.88,0.0,-0.01542,2e-05,2.35136]
[1777693083259,39.17,78429.98,0.0,-0.01543,2e-05,2.35248]
[1777693088294,39.17,78429.88,0.0,-0.01544,2e-05,2.3538]
[1777693093333,39.18,78424.31,0.0,-0.01554,2e-05,2.36668]
[1777693097359,39.18,78402.72,0.0,-0.0159,2e-05,2.41344]
[1777693102393,39.18,78411.71,0.0,-0.01576,2e-05,2.39492]
[1777693108434,39.18,78405.19,0.0,-0.01587,2e-05,2.40978]
[1777693113470,39.19,78402.02,0.0,-0.01592,2e-05,2.41519]
[1777693119512,39.19,78399.63,0.0,-0.01596,2e-05,2.42123]
[1777693130589,39.2,78397.1,0.0,-0.01602,2e-05,2.42832]
[1777693135626,39.2,78393.59,0.0,-0.01608,2e-05,2.43665]
[1777693140659,39.2,78392.7,0.0,-0.0161,2e-05,2.43931]
[1777693145694,39.2,78391.1,0.0,-0.01614,2e-05,2.44351]
[1777693150731,39.21,78389.65,0.0,-0.01617,2e-05,2.44737]
[1777693156773,39.21,78388.75,0.0,-0.01619,2e-05,2.45018]
[1777693161809,39.21,78383.86,0.0,-0.01628,2e-05,2.4615]
[1777693170871,39.21,78383.75,0.0,-0.01629,2e-05,2.46288]
[1777693178929,39.22,78383.05,0.0,-0.01629,2e-05,2.46327]
[1777693183962,39.22,78382.98,0.0,-0.0163,2e-05,2.46407]
[1777693188997,39.22,78382.92,0.0,-0.01631,2e-05,2.46484]
[1777693194031,39.23,78382.75,0.0,-0.01631,2e-05,2.46584]
[1777693199067,39.23,78382.76,0.0,-0.01632,2e-05,2.46643]
[1777693207123,39.23,78382.7,0.0,-0.01633,2e-05,2.46752]
[1777693212603,39.23,78382.64,0.0,-0.01633,2e-05,2.46835]
[1777693219529,39.23,78382.07,0.0,-0.01635,2e-05,2.47005]
[1777693219594,39.24,78381.55,0.0,-0.01637,2e-05,2.47356]
[1777693225255,39.24,78380.78,0.0,-0.01639,2e-05,2.47575]
[1777693229712,39.25,78380.69,0.0,-0.01639,2e-05,2.47614]
[1777693229812,39.25,78380.72,0.0,-0.0164,2e-05,2.47626]
[1777693233085,39.25,78379.79,0.0,-0.0164,2e-05,2.47642]
[1777693234318,39.25,78379.79,0.0,-0.0164,2e-05,2.47661]
[1777693235914,39.25,78379.79,0.0,-0.0164,2e-05,2.47661]
[1777693236015,39.25,78379.78,0.0,-0.0164,2e-05,2.47672]
[1777693236390,39.25,78379.78,0.0,-0.0164,2e-05,2.47672]
[1777693236413,39.25,78379.47,0.0,-0.01641,2e-05,2.47749]
[1777693240299,39.25,78370.9,0.0,-0.01656,2e-05,2.49659]
[1777693240396,39.25,78370.81,0.0,-0.01656,2e-05,2.49684]
[1777693244571,39.25,78371.5,0.0,-0.01655,2e-05,2.49547]
[1777693244661,39.25,78370.19,0.0,-0.01657,2e-05,2.49841]
[1777693252889,39.25,78372.82,0.0,-0.01653,2e-05,2.49297]
[1777693258486,39.25,78372.86,0.0,-0.01653,2e-05,2.49319]
[1777693264529,39.25,78373.58,0.0,-0.01652,2e-05,2.49187]
[1777693269564,39.25,78373.23,0.0,-0.01653,2e-05,2.49285]
[1777693274599,39.25,78368.75,0.0,-0.01661,2e-05,2.50287]
[1777693279634,39.26,78359.2,0.0,-0.01677,2e-05,2.52409]
[1777693280753,39.26,78359.2,0.0,-0.01677,2e-05,2.52409]
[1777693280761,39.25,78359.35,0.0,-0.01677,2e-05,2.52374]
[1777693281999,39.25,78359.35,0.0,-0.01677,2e-05,2.52374]
[1777693282655,39.25,78358.23,0.0,-0.01679,2e-05,2.52622]
[1777693284476,39.25,78358.55,0.0,-0.01679,2e-05,2.52549]
[1777693284669,39.25,78358.04,0.0,-0.01679,2e-05,2.52662]
[1777693285104,39.25,78358.04,0.0,-0.01679,2e-05,2.52662]
[1777693285949,39.25,78358.04,0.0,-0.01679,2e-05,2.52662]
[1777693292438,39.25,78353.29,0.0,-0.01686,2e-05,2.53492]
[1777693292726,39.25,78352.93,0.0,-0.01687,2e-05,2.53569]
[1777693295634,39.25,78352.9,0.0,-0.01687,2e-05,2.53571]
[1777693295745,39.25,78352.14,0.0,-0.01688,2e-05,2.53738]
[1777693301479,39.25,78343.4,0.0,-0.01704,2e-05,2.55681]
[1777693301788,39.25,78343.26,0.0,-0.01704,2e-05,2.557]
[1777693306827,39.25,78355.78,0.0,-0.01681,2e-05,2.52873]
[1777693307445,39.25,78355.78,0.0,-0.01681,2e-05,2.52873]
[1777693307518,39.26,78355.93,0.0,-0.01682,2e-05,2.52943]
[1777693309093,39.26,78355.93,0.0,-0.01682,2e-05,2.52943]
[1777693309844,39.26,78355.93,0.0,-0.01682,2e-05,2.52941]
[1777693314879,39.26,78355.5,0.0,-0.01683,2e-05,2.53033]
[1777693319914,39.26,78353.88,0.0,-0.01686,2e-05,2.53388]
[1777693324949,39.26,78348.39,0.0,-0.01697,2e-05,2.54817]
[1777693331998,39.29,78347.54,0.0,-0.01704,2e-05,2.55708]
[1777693338040,39.3,78350.58,0.0,-0.01701,2e-05,2.55407]
[1777693343078,39.3,78348.87,0.0,-0.01704,2e-05,2.55762]
[1777693348111,39.3,78349.24,0.0,-0.01703,2e-05,2.55648]
[1777693353144,39.3,78349.19,0.0,-0.01702,2e-05,2.55407]
[1777693360835,39.3,78348.97,0.0,-0.01702,2e-05,2.5545]
[1777693360937,39.3,78348.97,0.0,-0.01702,2e-05,2.55406]
[1777693361550,39.3,78348.97,0.0,-0.01702,2e-05,2.55406]
[1777693361651,39.29,78348.97,0.0,-0.01702,2e-05,2.554]
[1777693364209,39.29,78349.05,0.0,-0.01701,2e-05,2.5537]
[1777693365616,39.29,78349.05,0.0,-0.01701,2e-05,2.5537]
[1777693371276,39.29,78349.11,0.0,-0.01701,2e-05,2.5531]
[1777693381342,39.3,78349.09,0.0,-0.01703,2e-05,2.55561]
[1777693387386,39.3,78348.25,0.0,-0.01704,2e-05,2.55699]
[1777693393099,39.3,78347.4,0.0,-0.01705,2e-05,2.55859]
[1777693393119,39.3,78346.93,0.0,-0.01706,2e-05,2.55957]
[1777693398949,39.3,78346.7,0.0,-0.01706,2e-05,2.55978]
[1777693399013,39.3,78346.32,0.0,-0.01707,2e-05,2.56048]
[1777693404506,39.3,78346.66,0.0,-0.01706,2e-05,2.55924]
[1777693409543,39.29,78347.06,0.0,-0.01705,2e-05,2.55795]
[1777693414578,39.29,78347.45,0.0,-0.01702,2e-05,2.55448]
[1777693419612,39.29,78348.42,0.0,-0.017,2e-05,2.55193]
[1777693425654,39.29,78348.68,0.0,-0.017,2e-05,2.55094]
[1777693434159,39.29,78348.43,0.0,-0.017,2e-05,2.55096]
[1777693440761,39.29,78348.93,0.0,-0.01698,2e-05,2.5494]
[1777693445796,39.29,78349.25,0.0,-0.01698,2e-05,2.54839]
[1777693450831,39.28,78343.87,0.0,-0.01707,2e-05,2.56008]
[1777693455866,39.28,78343.95,0.0,-0.01706,2e-05,2.55949]
[1777693462915,39.28,78342.89,0.0,-0.01708,2e-05,2.56127]
[1777693467950,39.28,78343.03,0.0,-0.01707,2e-05,2.56052]
[1777693474442,39.28,78347.95,0.0,-0.01697,2e-05,2.54677]
[1777693483055,39.28,78347.54,0.0,-0.01697,2e-05,2.54716]
[1777693488090,39.27,78347.1,0.0,-0.01698,2e-05,2.5478]
[1777693493125,39.27,78346.47,0.0,-0.01698,2e-05,2.54886]
[1777693498149,39.27,78346.33,0.0,-0.01698,2e-05,2.54904]
[1777693498155,39.27,78346.11,0.0,-0.01699,2e-05,2.54932]
[1777693499048,39.27,78346.11,0.0,-0.01699,2e-05,2.54932]
[1777693499111,39.27,78346.11,0.0,-0.01699,2e-05,2.54925]
[1777693504204,39.27,78341.37,0.0,-0.01707,2e-05,2.5595]
[1777693509237,39.27,78336.51,0.0,-0.01715,2e-05,2.56999]
[1777693514272,39.27,78330.33,0.0,-0.01726,2e-05,2.58343]
[1777693519307,39.26,78330.84,0.0,-0.01724,2e-05,2.58163]
[1777693524792,39.26,78332.19,0.0,-0.01721,2e-05,2.57783]
[1777693530387,39.26,78335.72,0.0,-0.01715,2e-05,2.56928]
[1777693535422,39.26,78336.69,0.0,-0.01711,2e-05,2.56436]
[1777693544932,39.25,78337.84,0.0,-0.01708,2e-05,2.56071]
[1777693550528,39.25,78339.6,0.0,-0.01705,2e-05,2.55615]
[1777693555562,39.25,78340.48,0.0,-0.01703,2e-05,2.55369]
[1777693561747,39.25,78340.98,0.0,-0.01701,2e-05,2.55219]
[1777693561846,39.25,78339.39,0.0,-0.01704,2e-05,2.55558]
[1777693565800,39.25,78333.25,0.0,-0.01715,2e-05,2.56911]
[1777693565900,39.25,78333.15,0.0,-0.01715,2e-05,2.56922]
[1777693571673,39.24,78332.33,0.0,-0.01716,2e-05,2.57034]
[1777693577715,39.24,78331.83,0.0,-0.01716,2e-05,2.57075]
[1777693582751,39.24,78328.77,0.0,-0.01721,2e-05,2.57708]
[1777693587786,39.25,78324.6,0.0,-0.0173,2e-05,2.58797]
[1777693592822,39.26,78327.86,0.0,-0.01725,2e-05,2.5818]
[1777693598864,39.28,78329.88,0.0,-0.01726,2e-05,2.58261]
[1777693603900,39.29,78337.52,0.0,-0.01716,2e-05,2.56986]
[1777693610948,39.31,78335.79,0.0,-0.01724,2e-05,2.58014]
[1777693615983,39.33,78331.79,0.0,-0.01734,2e-05,2.5937]
[1777693622025,39.35,78328.83,0.0,-0.01744,2e-05,2.60573]
[1777693628069,39.37,78327.45,0.0,-0.0175,2e-05,2.61411]
[1777693633102,39.38,78327.6,0.0,-0.01754,2e-05,2.61808]
[1777693643172,39.41,78327.39,0.0,-0.01761,2e-05,2.62707]
[1777693650222,39.43,78325.27,0.0,-0.01769,2e-05,2.63779]
[1777693655257,39.44,78322.78,0.0,-0.01776,2e-05,2.6454]
[1777693660292,39.46,78323.65,0.0,-0.01777,2e-05,2.64754]
[1777693665327,39.47,78326.77,0.0,-0.01775,2e-05,2.64448]
[1777693670363,39.49,78333.35,0.0,-0.01766,2e-05,2.63355]
[1777693675397,39.5,78331.99,0.0,-0.01772,2e-05,2.64082]
[1777693680432,39.51,78330.5,0.0,-0.01778,2e-05,2.64832]
[1777693686474,39.53,78327.39,0.0,-0.01787,2e-05,2.66023]
[1777693691510,39.53,78333.23,0.0,-0.01777,2e-05,2.64755]
[1777693699566,39.55,78333.17,0.0,-0.01782,2e-05,2.65401]
[1777693706057,39.57,78331.65,0.0,-0.01789,2e-05,2.66297]
[1777693716127,39.6,78331.68,0.0,-0.01794,2e-05,2.66831]
[1777693726197,39.63,78330.27,0.0,-0.01802,2e-05,2.67912]
[1777693732798,39.64,78330.78,0.0,-0.01805,2e-05,2.68315]
[1777693741861,39.67,78330.59,0.0,-0.01811,2e-05,2.69021]
[1777693746896,39.68,78330.79,0.0,-0.01813,2e-05,2.69337]
[1777693756408,39.69,78331.83,0.0,-0.01815,2e-05,2.69537]
[1777693762000,39.7,78331.96,0.0,-0.01816,2e-05,2.69632]
[1777693767039,39.7,78329.34,0.0,-0.01821,2e-05,2.70342]
[1777693772074,39.7,78328.06,0.0,-0.01823,2e-05,2.7051]
[1777693778116,39.71,78327.14,0.0,-0.01826,2e-05,2.70844]
[1777693785214,39.71,78326.07,0.0,-0.01829,2e-05,2.71231]
[1777693792264,39.72,78326.87,0.0,-0.01828,2e-05,2.71182]
[1777693801330,39.72,78328.18,0.0,-0.01827,2e-05,2.70942]
[1777693807517,39.72,78329.19,0.0,-0.01824,2e-05,2.70601]
[1777693807593,39.71,78329.12,0.0,-0.01823,2e-05,2.70511]
[1777693810131,39.71,78329.51,0.0,-0.01822,2e-05,2.70351]
[1777693810393,39.71,78329.63,0.0,-0.01821,2e-05,2.70288]
[1777693815432,39.7,78329.38,0.0,-0.0182,2e-05,2.70172]
[1777693820467,39.7,78329.98,0.0,-0.01818,2e-05,2.69861]
[1777693825503,39.69,78330.66,0.0,-0.01815,2e-05,2.69534]
[1777693830537,39.69,78330.94,0.0,-0.01814,2e-05,2.69302]
[1777693835177,39.69,78335.54,0.0,-0.01804,2e-05,2.68075]
[1777693835574,39.69,78338.16,0.0,-0.01799,2e-05,2.6744]
[1777693836480,39.69,78338.16,0.0,-0.01799,2e-05,2.6744]
[1777693836579,39.69,78338.58,0.0,-0.01798,2e-05,2.67313]
[1777693840084,39.68,78340.14,0.0,-0.01794,2e-05,2.66865]
[1777693840225,39.68,78340.14,0.0,-0.01794,2e-05,2.66865]
[1777693840247,39.68,78340.31,0.0,-0.01794,2e-05,2.66796]
[1777693847041,39.63,78340.68,0.0,-0.01782,2e-05,2.65256]
[1777693848075,39.63,78340.68,0.0,-0.01782,2e-05,2.65256]
[1777693854705,39.62,78341.08,0.0,-0.01778,2e-05,2.64743]
[1777693860491,39.61,78341.3,0.0,-0.01776,2e-05,2.64589]
[1777693862430,39.61,78341.94,0.0,-0.01775,2e-05,2.64391]
[1777693867821,39.61,78339.45,0.0,-0.01778,2e-05,2.64783]
[1777693870171,39.61,78338.65,0.0,-0.0178,2e-05,2.65046]
[1777693870194,39.61,78337.77,0.0,-0.01783,2e-05,2.65404]
[1777693877252,39.61,78337.35,0.0,-0.01784,2e-05,2.65511]
[1777693887322,39.63,78332.66,0.0,-0.01795,2e-05,2.66937]
[1777693895013,39.64,78332.66,0.0,-0.01798,2e-05,2.67212]
[1777693901050,39.65,78330.24,0.0,-0.01802,2e-05,2.67803]
[1777693906085,39.66,78338.42,0.0,-0.0179,2e-05,2.66306]
[1777693911120,39.7,78343.49,0.0,-0.0179,2e-05,2.66232]
[1777693916160,39.71,78345.82,0.0,-0.01788,2e-05,2.66081]
[1777693927603,39.74,78354.87,0.0,-0.01779,2e-05,2.64866]
[1777693937673,39.74,78356.03,0.0,-0.01778,2e-05,2.64742]
[1777693945361,39.76,78351.14,0.0,-0.01791,2e-05,2.66464]
[1777693950397,39.77,78354.94,0.0,-0.01786,2e-05,2.65756]
[1777693955433,39.76,78357.98,0.0,-0.01777,2e-05,2.6468]
[1777693964018,39.76,78359.7,0.0,-0.01774,2e-05,2.64199]
[1777693964036,39.76,78360.02,0.0,-0.01772,2e-05,2.63949]
[1777693967140,39.76,78360.02,0.0,-0.01772,2e-05,2.63949]
[1777693967142,39.75,78360.02,0.0,-0.01771,2e-05,2.6389]
[1777693977957,39.74,78362.74,0.0,-0.01763,2e-05,2.62928]
[1777693983662,39.74,78354.47,0.0,-0.01777,2e-05,2.64668]
[1777693988697,39.73,78357.55,0.0,-0.01771,2e-05,2.63809]
[1777693994740,39.74,78358.19,0.0,-0.01772,2e-05,2.64014]
[1777694001333,39.74,78369.03,0.0,-0.01752,2e-05,2.61449]
[1777694001791,39.74,78370.14,0.0,-0.01749,2e-05,2.61127]
[1777694002827,39.74,78364.53,0.0,-0.01759,2e-05,2.62373]
[1777694003807,39.74,78365.31,0.0,-0.01757,2e-05,2.62171]
[1777694009188,39.73,78364.98,0.0,-0.01757,2e-05,2.62122]
[1777694009284,39.73,78364.98,0.0,-0.01757,2e-05,2.62098]
[1777694011346,39.73,78364.98,0.0,-0.01757,2e-05,2.62098]
[1777694011370,39.73,78366.06,0.0,-0.01753,2e-05,2.61579]
[1777694016901,39.72,78367.69,0.0,-0.01749,2e-05,2.6109]
[1777694022942,39.72,78368.99,0.0,-0.01746,2e-05,2.60656]
[1777694028308,39.71,78370.26,0.0,-0.01742,2e-05,2.60232]
[1777694034018,39.71,78370.91,0.0,-0.0174,2e-05,2.59949]
[1777694044090,39.7,78372.34,0.0,-0.01736,2e-05,2.59404]
[1777694049125,39.7,78373.28,0.0,-0.01733,2e-05,2.59083]
[1777694050072,39.7,78373.28,0.0,-0.01733,2e-05,2.59083]
[1777694050130,39.7,78373.23,0.0,-0.01733,2e-05,2.59072]
[1777694052170,39.7,78373.63,0.0,-0.01732,2e-05,2.5896]
[1777694052232,39.7,78374.62,0.0,-0.0173,2e-05,2.58716]
[1777694058517,39.69,78374.22,0.0,-0.0173,2e-05,2.58678]
[1777694068049,39.69,78374.73,0.0,-0.01728,2e-05,2.58457]
[1777694068590,39.68,78375.22,0.0,-0.01727,2e-05,2.58243]
[1777694074299,39.68,78375.22,0.0,-0.01724,2e-05,2.57895]
[1777694078197,39.68,78375.73,0.0,-0.01723,2e-05,2.57761]
[1777694078660,39.68,78375.21,0.0,-0.01724,2e-05,2.57816]
[1777694088730,39.67,78375.4,0.0,-0.01722,2e-05,2.57574]
[1777694094440,39.67,78374.38,0.0,-0.01723,2e-05,2.57684]
[1777694099474,39.66,78374.9,0.0,-0.01721,2e-05,2.57468]
[1777694104508,39.66,78374.74,0.0,-0.0172,2e-05,2.57405]
[1777694107950,39.66,78374.81,0.0,-0.0172,2e-05,2.5735]
[1777694108872,39.66,78374.86,0.0,-0.0172,2e-05,2.573]
[1777694119614,39.67,78374.7,0.0,-0.01723,2e-05,2.5771]
[1777694124649,39.67,78377.45,0.0,-0.01719,2e-05,2.57262]
[1777694130691,39.68,78377.63,0.0,-0.01721,2e-05,2.57424]
[1777694135726,39.69,78375.02,0.0,-0.01725,2e-05,2.5795]
[1777694142775,39.7,78375.93,0.0,-0.01725,2e-05,2.57975]
[1777694149153,39.7,78376.22,0.0,-0.01726,2e-05,2.58136]
[1777694154859,39.71,78375.66,0.0,-0.01729,2e-05,2.58453]
[1777694160903,39.72,78373.79,0.0,-0.01734,2e-05,2.59027]
[1777694166261,39.72,78374.06,0.0,-0.01733,2e-05,2.58997]
[1777694166943,39.72,78374.1,0.0,-0.01734,2e-05,2.59139]
[1777694171977,39.72,78372.59,0.0,-0.01737,2e-05,2.59414]
[1777694177014,39.72,78374.26,0.0,-0.01733,2e-05,2.58923]
[1777694182049,39.71,78375.58,0.0,-0.01729,2e-05,2.58516]
[1777694189433,39.71,78376.03,0.0,-0.01727,2e-05,2.5824]
[1777694196145,39.7,78376.03,0.0,-0.01725,2e-05,2.57866]
[1777694204311,39.7,78376.32,0.0,-0.01724,2e-05,2.57739]
[1777694209573,39.69,78378.84,0.0,-0.01718,2e-05,2.56975]
[1777694215282,39.69,78386.93,0.0,-0.01703,2e-05,2.55075]
[1777694221324,39.69,78387.2,0.0,-0.01701,2e-05,2.54934]
[1777694226359,39.68,78391.65,0.0,-0.01693,2e-05,2.53881]
[1777694231395,39.68,78395.28,0.0,-0.01686,2e-05,2.53016]
[1777694236432,39.68,78396.71,0.0,-0.01683,2e-05,2.52645]
[1777694242472,39.68,78397.06,0.0,-0.01682,2e-05,2.52508]
[1777694247506,39.67,78391.96,0.0,-0.01691,2e-05,2.53584]
[1777694252541,39.67,78391.45,0.0,-0.0169,2e-05,2.53427]
[1777694258583,39.67,78405.08,0.0,-0.01666,2e-05,2.50386]
[1777694263619,39.67,78415.86,0.0,-0.01647,2e-05,2.48023]
[1777694268653,39.67,78420.21,0.0,-0.0164,2e-05,2.47081]
[1777694273688,39.67,78427.29,0.0,-0.01628,2e-05,2.45556]
[1777694278723,39.67,78425.66,0.0,-0.01631,2e-05,2.45928]
[1777694286780,39.67,78425.57,0.0,-0.01631,2e-05,2.45978]
[1777694292825,39.67,78424.43,0.0,-0.01633,2e-05,2.46248]
[1777694297859,39.67,78424.6,0.0,-0.01633,2e-05,2.46229]
[1777694302892,39.68,78423.73,0.0,-0.01635,2e-05,2.46431]
[1777694307928,39.68,78419.06,0.0,-0.01643,2e-05,2.47454]
[1777694312962,39.68,78419.39,0.0,-0.01641,2e-05,2.47172]
[1777694316397,39.68,78416.19,0.0,-0.01646,2e-05,2.47872]
[1777694316993,39.68,78416.26,0.0,-0.01646,2e-05,2.47857]
[1777694321992,39.68,78410.81,0.0,-0.01656,2e-05,2.49044]
[1777694322084,39.68,78410.81,0.0,-0.01656,2e-05,2.49043]
[1777694329079,39.68,78405.7,0.0,-0.01664,2e-05,2.50153]
[1777694334114,39.68,78399.98,0.0,-0.01674,2e-05,2.514]
[1777694339151,39.68,78397.81,0.0,-0.01678,2e-05,2.51866]
[1777694344185,39.67,78397.44,0.0,-0.01678,2e-05,2.51935]
[1777694350558,39.67,78392.78,0.0,-0.01686,2e-05,2.52947]
[1777694356270,39.67,78390.99,0.0,-0.0169,2e-05,2.5333]
[1777694364328,39.67,78388.63,0.0,-0.01693,2e-05,2.53831]
[1777694370698,39.67,78386.96,0.0,-0.01696,2e-05,2.54182]
[1777694376410,39.67,78385.63,0.0,-0.01697,2e-05,2.54239]
[1777694381445,39.67,78383.39,0.0,-0.01701,2e-05,2.54722]
[1777694386481,39.67,78383.59,0.0,-0.017,2e-05,2.54662]
[1777694392525,39.67,78382.98,0.0,-0.01701,2e-05,2.54782]
[1777694393528,39.67,78357.44,0.0,-0.01747,2e-05,2.60501]
[1777694400910,39.67,78354.0,0.0,-0.01752,2e-05,2.61177]
[1777694406620,39.66,78368.94,0.0,-0.01725,2e-05,2.57725]
[1777694414681,39.66,78374.88,0.0,-0.01714,2e-05,2.56313]
[1777694419716,39.66,78375.69,0.0,-0.01712,2e-05,2.56082]
[1777694424751,39.66,78376.59,0.0,-0.0171,2e-05,2.55833]
[1777694429786,39.66,78379.84,0.0,-0.01704,2e-05,2.5506]
[1777694434821,39.65,78380.53,0.0,-0.01701,2e-05,2.54641]
[1777694439856,39.65,78379.83,0.0,-0.01702,2e-05,2.54755]
[1777694444891,39.65,78379.81,0.0,-0.01701,2e-05,2.54718]
[1777694449926,39.65,78380.16,0.0,-0.017,2e-05,2.546]
[1777694454961,39.65,78380.24,0.0,-0.017,2e-05,2.54543]
[1777694461003,39.65,78381.07,0.0,-0.01698,2e-05,2.54313]
[1777694466038,39.65,78380.41,0.0,-0.01699,2e-05,2.54421]
[1777694471074,39.64,78392.39,0.0,-0.01678,2e-05,2.51736]
[1777694476109,39.64,78382.15,0.0,-0.01695,2e-05,2.53973]
[1777694481146,39.64,78377.61,0.0,-0.01703,2e-05,2.5495]
[1777694484632,39.64,78378.93,0.0,-0.01701,2e-05,2.54632]
[1777694485275,39.64,78378.93,0.0,-0.01701,2e-05,2.54632]
[1777694491214,39.64,78377.81,0.0,-0.01701,2e-05,2.54599]
[1777694496251,39.64,78377.01,0.0,-0.01702,2e-05,2.54732]
[1777694501284,39.64,78377.38,0.0,-0.01701,2e-05,2.54605]
[1777694506319,39.63,78377.7,0.0,-0.017,2e-05,2.54488]
[1777694511687,39.63,78377.15,0.0,-0.017,2e-05,2.54554]
[1777694517396,39.63,78377.57,0.0,-0.01699,2e-05,2.54413]
[1777694522431,39.63,78377.9,0.0,-0.01698,2e-05,2.54293]
[1777694528487,39.63,78378.74,0.0,-0.01696,2e-05,2.54041]
[1777694533553,39.63,78378.79,0.0,-0.01696,2e-05,2.53992]
[1777694533629,39.62,78378.89,0.0,-0.01696,2e-05,2.53961]
[1777694535462,39.62,78378.89,0.0,-0.01696,2e-05,2.53951]
[1777694535562,39.62,78374.16,0.0,-0.01704,2e-05,2.54993]
[1777694536967,39.62,78374.16,0.0,-0.01704,2e-05,2.54993]
[1777694536998,39.62,78373.39,0.0,-0.01705,2e-05,2.55156]
[1777694537704,39.62,78373.39,0.0,-0.01705,2e-05,2.55156]
[1777694537718,39.62,78373.66,0.0,-0.01705,2e-05,2.55084]
[1777694544599,39.62,78374.13,0.0,-0.01703,2e-05,2.549]
[1777694549528,39.62,78375.0,0.0,-0.01701,2e-05,2.54662]
[1777694549634,39.62,78375.22,0.0,-0.01701,2e-05,2.54602]
[1777694551066,39.62,78375.22,0.0,-0.01701,2e-05,2.54602]
[1777694551159,39.62,78375.64,0.0,-0.01699,2e-05,2.54276]
[1777694557690,39.62,78375.64,0.0,-0.01698,2e-05,2.54201]
[1777694562247,39.61,78370.4,0.0,-0.01707,2e-05,2.55337]
[1777694562348,39.61,78370.82,0.0,-0.01706,2e-05,2.55231]
[1777694567760,39.61,78370.16,0.0,-0.01707,2e-05,2.55303]
[1777694572795,39.61,78375.61,0.0,-0.01697,2e-05,2.54031]
[1777694576652,39.61,78375.59,0.0,-0.01696,2e-05,2.54004]
[1777694576753,39.61,78375.71,0.0,-0.01696,2e-05,2.53968]
[1777694581707,39.61,78375.85,0.0,-0.01696,2e-05,2.53897]
[1777694581861,39.61,78376.67,0.0,-0.01694,2e-05,2.53705]
[1777694586896,39.6,78379.0,0.0,-0.0169,2e-05,2.53145]
[1777694592247,39.6,78375.99,0.0,-0.01695,2e-05,2.5377]
[1777694597973,39.6,78375.99,0.0,-0.01694,2e-05,2.53717]
[1777694603008,39.6,78373.04,0.0,-0.01699,2e-05,2.54329]
[1777694607632,39.6,78370.84,0.0,-0.01703,2e-05,2.54781]
[1777694607640,39.6,78370.42,0.0,-0.01703,2e-05,2.54864]
[1777694615094,39.61,78371.2,0.0,-0.01702,2e-05,2.54707]
[1777694622457,39.61,78369.37,0.0,-0.01707,2e-05,2.55345]
[1777694628183,39.63,78369.35,0.0,-0.01711,2e-05,2.55793]
[1777694637248,39.64,78366.19,0.0,-0.0172,2e-05,2.56892]
[1777694642283,39.64,78363.78,0.0,-0.01723,2e-05,2.57359]
[1777694647319,39.65,78362.4,0.0,-0.01728,2e-05,2.58015]
[1777694652353,39.66,78360.92,0.0,-0.01733,2e-05,2.58584]
[1777694657388,39.66,78360.35,0.0,-0.01733,2e-05,2.58632]
[1777694659828,39.66,78359.89,0.0,-0.01734,2e-05,2.58704]
[1777694659867,39.66,78360.49,0.0,-0.01733,2e-05,2.58553]
[1777694660819,39.66,78360.49,0.0,-0.01733,2e-05,2.58553]
[1777694661151,39.66,78360.49,0.0,-0.01733,2e-05,2.58553]
[1777694661221,39.66,78360.49,0.0,-0.01733,2e-05,2.58537]
[1777694667458,39.66,78363.32,0.0,-0.01728,2e-05,2.57965]
[1777694672493,39.67,78364.41,0.0,-0.01728,2e-05,2.57935]
[1777694677530,39.69,78365.13,0.0,-0.0173,2e-05,2.58207]
[1777694682877,39.71,78367.41,0.0,-0.0173,2e-05,2.58209]
[1777694688605,39.72,78366.64,0.0,-0.01735,2e-05,2.58807]
[1777694695665,39.72,78363.7,0.0,-0.01739,2e-05,2.59308]
[1777694700700,39.72,78362.2,0.0,-0.01743,2e-05,2.59775]
[1777694705735,39.72,78353.74,0.0,-0.01758,2e-05,2.61668]
[1777694711780,39.72,78353.95,0.0,-0.01756,2e-05,2.61482]
[1777694716813,39.71,78354.29,0.0,-0.01755,2e-05,2.61293]
[1777694721849,39.71,78354.55,0.0,-0.01753,2e-05,2.61125]
[1777694726883,39.7,78354.04,0.0,-0.01754,2e-05,2.61133]
[1777694729714,39.7,78354.2,0.0,-0.01753,2e-05,2.61055]
[1777694729906,39.7,78354.25,0.0,-0.01753,2e-05,2.61022]
[1777694734940,39.7,78354.69,0.0,-0.0175,2e-05,2.60594]
[1777694736467,39.7,78354.69,0.0,-0.0175,2e-05,2.60594]
[1777694736544,39.7,78354.7,0.0,-0.01749,2e-05,2.60571]
[1777694737206,39.7,78354.7,0.0,-0.01749,2e-05,2.60571]
[1777694737262,39.7,78354.7,0.0,-0.01749,2e-05,2.60551]
[1777694738039,39.7,78354.7,0.0,-0.01749,2e-05,2.60551]
[1777694738099,39.7,78354.7,0.0,-0.01749,2e-05,2.60531]
[1777694740253,39.7,78354.7,0.0,-0.01749,2e-05,2.60511]
[1777694740262,39.7,78354.86,0.0,-0.01749,2e-05,2.60455]
[1777694740978,39.7,78354.86,0.0,-0.01749,2e-05,2.60455]
[1777694740984,39.69,78354.86,0.0,-0.01748,2e-05,2.60435]
[1777694742824,39.69,78354.86,0.0,-0.01748,2e-05,2.60416]
[1777694742902,39.69,78355.09,0.0,-0.01748,2e-05,2.60344]
[1777694750745,39.69,78355.13,0.0,-0.01747,2e-05,2.60257]
[1777694750790,39.69,78356.26,0.0,-0.01744,2e-05,2.59927]
[1777694757094,39.68,78356.31,0.0,-0.01743,2e-05,2.59805]
[1777694762128,39.69,78356.11,0.0,-0.01745,2e-05,2.60073]
[1777694768171,39.7,78352.39,0.0,-0.01754,2e-05,2.61115]
[1777694772203,39.7,78295.08,0.0,-0.01861,2e-05,2.74442]
[1777694777237,39.71,78283.58,0.0,-0.01885,2e-05,2.77403]
[1777694782272,39.72,78272.55,0.0,-0.01908,2e-05,2.80326]
[1777694787308,39.73,78272.83,0.0,-0.0191,2e-05,2.80532]
[1777694792343,39.74,78273.67,0.0,-0.01909,2e-05,2.80367]
[1777694797377,39.75,78274.19,0.0,-0.0191,2e-05,2.80514]
[1777694802412,39.76,78277.7,0.0,-0.01906,2e-05,2.79946]
[1777694807447,39.77,78278.27,0.0,-0.01907,2e-05,2.8008]
[1777694813489,39.78,78280.93,0.0,-0.01904,2e-05,2.79769]
[1777694818524,39.79,78289.14,0.0,-0.01891,2e-05,2.78141]
[1777694823559,39.79,78290.22,0.0,-0.01891,2e-05,2.78112]
[1777694832622,39.81,78290.75,0.0,-0.01894,2e-05,2.7849]
[1777694835642,39.82,78271.83,0.0,-0.01932,2e-05,2.83181]
[1777694841685,39.83,78274.52,0.0,-0.01929,2e-05,2.82824]
[1777694848734,39.84,78290.01,0.0,-0.01901,2e-05,2.79472]
[1777694854075,39.85,78295.88,0.0,-0.01891,2e-05,2.78167]
[1777694859810,39.86,78290.81,0.0,-0.01903,2e-05,2.79654]
[1777694864155,39.87,78252.71,0.0,-0.0198,2e-05,2.8911]
[1777694870053,39.87,78261.06,0.0,-0.01965,2e-05,2.87229]
[1777694870140,39.88,78239.85,0.0,-0.02008,2e-05,2.92497]
[1777694875925,39.88,78249.73,0.0,-0.0199,2e-05,2.90269]
[1777694880960,39.89,78238.3,0.0,-0.02014,2e-05,2.93234]
[1777694885995,39.89,78239.27,0.0,-0.02013,2e-05,2.93139]
[1777694891029,39.9,78232.65,0.0,-0.02028,2e-05,2.94919]
[1777694896065,39.9,78231.62,0.0,-0.02031,2e-05,2.95307]
[1777694901115,39.91,78231.48,0.0,-0.02033,2e-05,2.95498]
[1777694903441,39.91,78251.32,0.0,-0.01993,2e-05,2.90635]
[1777694908528,39.91,78254.74,0.0,-0.01987,2e-05,2.89927]
[1777694914509,39.92,78240.2,0.0,-0.02016,2e-05,2.9347]
[1777694920249,39.92,78236.04,0.0,-0.02026,2e-05,2.94665]
[1777694925284,39.93,78231.51,0.0,-0.02037,2e-05,2.95925]
[1777694930318,39.93,78227.14,0.0,-0.02047,2e-05,2.97139]
[1777694935354,39.94,78227.91,0.0,-0.02046,2e-05,2.97073]
[1777694940389,39.94,78235.13,0.0,-0.02032,2e-05,2.95408]
[1777694945424,39.95,78236.8,0.0,-0.0203,2e-05,2.9512]
[1777694952476,39.95,78239.64,0.0,-0.02026,2e-05,2.94595]
[1777694957507,39.96,78250.37,0.0,-0.02005,2e-05,2.92082]
[1777694962544,39.96,78252.4,0.0,-0.02002,2e-05,2.91721]
[1777694967578,39.96,78255.76,0.0,-0.01996,2e-05,2.91036]
[1777694972613,39.97,78254.25,0.0,-0.01999,2e-05,2.91302]
[1777694977655,39.97,78259.8,0.0,-0.01989,2e-05,2.90085]
[1777694981680,39.98,78245.39,0.0,-0.02019,2e-05,2.93745]
[1777694986714,39.98,78246.05,0.0,-0.02019,2e-05,2.93714]
[1777694991750,39.99,78244.27,0.0,-0.02023,2e-05,2.94285]
[1777694996785,39.99,78243.15,0.0,-0.02027,2e-05,2.94693]
[1777695001821,39.99,78242.63,0.0,-0.02029,2e-05,2.94952]
[1777695009877,40.0,78242.11,0.0,-0.02031,2e-05,2.95287]
[1777695015210,40.01,78239.79,0.0,-0.02037,2e-05,2.96013]
[1777695025280,40.01,78239.21,0.0,-0.02041,2e-05,2.96406]
[1777695031023,40.02,78238.42,0.0,-0.02042,2e-05,2.96481]
[1777695036059,40.02,78238.14,0.0,-0.02043,2e-05,2.96698]
[1777695041095,40.03,78237.66,0.0,-0.02045,2e-05,2.96939]
[1777695046128,40.03,78237.75,0.0,-0.02046,2e-05,2.97038]
[1777695051165,40.03,78237.09,0.0,-0.02048,2e-05,2.97298]
[1777695056198,40.04,78236.46,0.0,-0.02051,2e-05,2.97595]
[1777695062241,40.04,78236.4,0.0,-0.02052,2e-05,2.9775]
[1777695067279,40.05,78238.26,0.0,-0.02049,2e-05,2.97403]
[1777695072312,40.05,78238.87,0.0,-0.02049,2e-05,2.9737]
[1777695077346,40.06,78237.59,0.0,-0.02052,2e-05,2.97804]
[1777695082380,40.06,78233.3,0.0,-0.02062,2e-05,2.98982]
[1777695087417,40.06,78233.38,0.0,-0.02063,2e-05,2.99062]
[1777695092452,40.07,78235.17,0.0,-0.02058,2e-05,2.98473]
[1777695097487,40.07,78238.52,0.0,-0.02052,2e-05,2.97747]
[1777695102523,40.07,78253.71,0.0,-0.02022,2e-05,2.94099]
[1777695107557,40.08,78249.98,0.0,-0.02031,2e-05,2.95152]
[1777695112592,40.08,78256.71,0.0,-0.02018,2e-05,2.93623]
[1777695117627,40.09,78260.17,0.0,-0.02012,2e-05,2.92903]
[1777695122662,40.09,78260.89,0.0,-0.02012,2e-05,2.92857]
[1777695127698,40.09,78261.7,0.0,-0.02011,2e-05,2.92787]
[1777695132735,40.1,78273.29,0.0,-0.01989,2e-05,2.9009]
[1777695137770,40.1,78274.25,0.0,-0.01988,2e-05,2.89998]
[1777695142808,40.11,78273.88,0.0,-0.0199,2e-05,2.90227]
[1777695147840,40.11,78273.68,0.0,-0.01992,2e-05,2.9041]
[1777695152874,40.12,78274.35,0.0,-0.0199,2e-05,2.90136]
[1777695155902,40.12,78248.56,0.0,-0.02043,2e-05,2.96552]
[1777695161940,40.12,78249.74,0.0,-0.02041,2e-05,2.96337]
[1777695166975,40.12,78250.07,0.0,-0.02041,2e-05,2.96332]
[1777695172011,40.13,78247.91,0.0,-0.02046,2e-05,2.96958]
[1777695177049,40.13,78247.63,0.0,-0.02047,2e-05,2.97088]
[1777695182082,40.13,78247.28,0.0,-0.02048,2e-05,2.9725]
[1777695187118,40.13,78248.97,0.0,-0.02046,2e-05,2.96908]
[1777695192154,40.14,78248.53,0.0,-0.02047,2e-05,2.97097]
[1777695197189,40.14,78249.9,0.0,-0.02045,2e-05,2.96842]
[1777695202224,40.14,78249.99,0.0,-0.02046,2e-05,2.96908]
[1777695209273,40.15,78249.29,0.0,-0.02048,2e-05,2.97225]
[1777695215315,40.15,78249.75,0.0,-0.02046,2e-05,2.96979]
[1777695220351,40.15,78248.84,0.0,-0.02049,2e-05,2.973]
[1777695226686,40.16,78247.99,0.0,-0.02052,2e-05,2.97625]
[1777695236756,40.16,78247.38,0.0,-0.02055,2e-05,2.97966]
[1777695242505,40.17,78246.9,0.0,-0.02057,2e-05,2.98199]
[1777695247541,40.17,78247.04,0.0,-0.02057,2e-05,2.98259]
[1777695252575,40.17,78245.28,0.0,-0.02061,2e-05,2.98792]
[1777695257609,40.18,78243.19,0.0,-0.02066,2e-05,2.99404]
[1777695262645,40.18,78243.8,0.0,-0.02066,2e-05,2.99339]
[1777695267680,40.18,78243.92,0.0,-0.02066,2e-05,2.99398]
[1777695272716,40.19,78244.16,0.0,-0.02065,2e-05,2.99198]
[1777695277750,40.19,78248.71,0.0,-0.02056,2e-05,2.98145]
[1777695282785,40.19,78248.51,0.0,-0.02058,2e-05,2.98292]
[1777695287820,40.2,78247.54,0.0,-0.0206,2e-05,2.98631]
[1777695292856,40.2,78248.08,0.0,-0.0206,2e-05,2.98591]
[1777695297890,40.2,78257.51,0.0,-0.02042,2e-05,2.96365]
[1777695302929,40.21,78256.53,0.0,-0.02045,2e-05,2.96713]
[1777695306954,40.21,78238.39,0.0,-0.02082,2e-05,3.01295]
[1777695314003,40.22,78231.88,0.0,-0.02098,2e-05,3.03229]
[1777695319039,40.22,78229.3,0.0,-0.02104,2e-05,3.03924]
[1777695324073,40.22,78223.11,0.0,-0.02118,2e-05,3.0553]
[1777695330117,40.22,78219.54,0.0,-0.02125,2e-05,3.0648]
[1777695336158,40.22,78221.37,0.0,-0.0212,2e-05,3.0582]
[1777695343206,40.23,78220.83,0.0,-0.02122,2e-05,3.0602]
[1777695348241,40.23,78221.41,0.0,-0.02121,2e-05,3.05917]
[1777695356297,40.23,78226.79,0.0,-0.02111,2e-05,3.04639]
[1777695361332,40.23,78232.77,0.0,-0.02098,2e-05,3.03183]
[1777695367675,40.23,78236.91,0.0,-0.0209,2e-05,3.02212]
[1777695375430,40.24,78241.22,0.0,-0.02082,2e-05,3.01208]
[1777695380464,40.24,78245.58,0.0,-0.02073,2e-05,3.00166]
[1777695385500,40.24,78249.02,0.0,-0.02067,2e-05,2.99358]
[1777695390535,40.24,78249.02,0.0,-0.02067,2e-05,2.99409]
[1777695395570,40.24,78250.43,0.0,-0.02063,2e-05,2.98864]
[1777695400606,40.24,78252.65,0.0,-0.02059,2e-05,2.98366]
[1777695405639,40.25,78266.13,0.0,-0.02032,2e-05,2.951]
[1777695412197,40.25,78260.15,0.0,-0.02045,2e-05,2.96636]
[1777695418026,40.25,78262.32,0.0,-0.02041,2e-05,2.96221]
[1777695424776,40.26,78262.41,0.0,-0.02042,2e-05,2.96304]
[1777695429812,40.26,78263.3,0.0,-0.02041,2e-05,2.9616]
[1777695434847,40.26,78264.0,0.0,-0.0204,2e-05,2.96063]
[1777695439884,40.26,78264.02,0.0,-0.0204,2e-05,2.96133]
[1777695444918,40.27,78264.89,0.0,-0.02039,2e-05,2.95992]
[1777695449954,40.27,78263.12,0.0,-0.02043,2e-05,2.96499]
[1777695454989,40.27,78264.17,0.0,-0.0204,2e-05,2.96063]
[1777695460033,40.27,78264.86,0.0,-0.02039,2e-05,2.95962]
[1777695466066,40.28,78266.1,0.0,-0.02037,2e-05,2.95739]
[1777695471101,40.28,78266.64,0.0,-0.02037,2e-05,2.95675]
[1777695477143,40.28,78266.93,0.0,-0.02037,2e-05,2.95684]
[1777695482178,40.28,78267.67,0.0,-0.02036,2e-05,2.95567]
[1777695487213,40.28,78267.73,0.0,-0.02036,2e-05,2.95612]
[1777695492248,40.29,78268.35,0.0,-0.02036,2e-05,2.95517]
[1777695497283,40.29,78268.74,0.0,-0.02035,2e-05,2.95475]
[1777695502320,40.29,78268.91,0.0,-0.02035,2e-05,2.95486]
[1777695507352,40.29,78275.68,0.0,-0.02022,2e-05,2.93891]
[1777695512388,40.29,78272.86,0.0,-0.02027,2e-05,2.94408]
[1777695517423,40.3,78272.08,0.0,-0.02029,2e-05,2.94668]
[1777695523465,40.3,78272.12,0.0,-0.0203,2e-05,2.94741]
[1777695528803,40.3,78275.19,0.0,-0.02024,2e-05,2.94073]
[1777695534542,40.31,78274.09,0.0,-0.02027,2e-05,2.9442]
[1777695539578,40.31,78274.28,0.0,-0.02027,2e-05,2.94447]
[1777695544616,40.31,78272.77,0.0,-0.02031,2e-05,2.94902]
[1777695549647,40.31,78271.36,0.0,-0.02034,2e-05,2.95317]
[1777695554682,40.31,78272.14,0.0,-0.02033,2e-05,2.95191]
[1777695559717,40.32,78272.52,0.0,-0.02033,2e-05,2.95166]
[1777695565759,40.32,78270.33,0.0,-0.02038,2e-05,2.95785]
[1777695570794,40.32,78269.54,0.0,-0.0204,2e-05,2.96046]
[1777695575828,40.32,78268.9,0.0,-0.0204,2e-05,2.96024]
[1777695581873,40.33,78267.77,0.0,-0.02043,2e-05,2.96381]
[1777695586909,40.33,78266.94,0.0,-0.02046,2e-05,2.9665]
[1777695589223,40.33,78251.88,0.0,-0.02077,2e-05,3.004]
[1777695597984,40.33,78252.34,0.0,-0.02076,2e-05,3.00343]
[1777695603020,40.33,78259.35,0.0,-0.02062,2e-05,2.98648]
[1777695608060,40.33,78262.64,0.0,-0.02056,2e-05,2.97883]
[1777695613095,40.34,78263.68,0.0,-0.02054,2e-05,2.97679]
[1777695619433,40.34,78264.29,0.0,-0.02053,2e-05,2.97592]
[1777695626186,40.34,78265.2,0.0,-0.02052,2e-05,2.97441]
[1777695631220,40.34,78266.06,0.0,-0.02049,2e-05,2.97037]
[1777695636256,40.34,78266.97,0.0,-0.02048,2e-05,2.96867]
[1777695641291,40.35,78267.86,0.0,-0.02046,2e-05,2.96703]
[1777695649350,40.35,78268.2,0.0,-0.02047,2e-05,2.96718]
[1777695654384,40.35,78267.29,0.0,-0.02049,2e-05,2.96993]
[1777695659419,40.35,78268.31,0.0,-0.02047,2e-05,2.96793]
[1777695664456,40.36,78265.77,0.0,-0.02053,2e-05,2.97525]
[1777695670501,40.36,78266.58,0.0,-0.02052,2e-05,2.97378]
[1777695676543,40.36,78267.61,0.0,-0.0205,2e-05,2.97178]
[1777695681579,40.36,78271.06,0.0,-0.02044,2e-05,2.96382]
[1777695686614,40.36,78270.28,0.0,-0.02046,2e-05,2.96626]
[1777695691650,40.36,78269.9,0.0,-0.02045,2e-05,2.96527]
[1777695696685,40.37,78269.49,0.0,-0.02047,2e-05,2.96681]
[1777695703734,40.37,78268.77,0.0,-0.02049,2e-05,2.96931]
[1777695708770,40.37,78268.72,0.0,-0.02049,2e-05,2.96995]
[1777695717832,40.37,78268.46,0.0,-0.0205,2e-05,2.9715]
[1777695722871,40.38,78268.07,0.0,-0.02052,2e-05,2.97305]
[1777695728908,40.38,78267.85,0.0,-0.02053,2e-05,2.97464]
[1777695733946,40.39,78267.82,0.0,-0.02056,2e-05,2.97803]
[1777695740273,40.4,78267.46,0.0,-0.02058,2e-05,2.98115]
[1777695748044,40.4,78267.12,0.0,-0.0206,2e-05,2.98276]
[1777695754086,40.4,78267.41,0.0,-0.02058,2e-05,2.98012]
[1777695760413,40.4,78267.48,0.0,-0.02058,2e-05,2.98049]
[1777695768184,40.41,78267.42,0.0,-0.02059,2e-05,2.98137]
[1777695773219,40.41,78268.07,0.0,-0.02058,2e-05,2.98023]
[1777695779261,40.42,78267.86,0.0,-0.02061,2e-05,2.98357]
[1777695784297,40.43,78266.81,0.0,-0.02065,2e-05,2.98885]
[1777695789331,40.43,78267.22,0.0,-0.02065,2e-05,2.98879]
[1777695795373,40.44,78267.47,0.0,-0.02068,2e-05,2.99203]
[1777695801414,40.45,78267.97,0.0,-0.0207,2e-05,2.99462]
[1777695809472,40.47,78268.15,0.0,-0.02073,2e-05,2.99922]
[1777695813499,40.48,78245.33,0.0,-0.02121,2e-05,3.05554]
[1777695818534,40.49,78242.8,0.0,-0.02129,2e-05,3.06504]
[1777695823702,40.49,78243.24,0.0,-0.02127,2e-05,3.06373]
[1777695833641,40.48,78247.16,0.0,-0.02119,2e-05,3.05334]
[1777695838675,40.48,78248.21,0.0,-0.02116,2e-05,3.05049]
[1777695843714,40.48,78249.32,0.0,-0.02114,2e-05,3.04755]
[1777695849753,40.48,78250.5,0.0,-0.02111,2e-05,3.04438]
[1777695855795,40.48,78251.96,0.0,-0.02108,2e-05,3.0406]
[1777695861119,40.48,78253.82,0.0,-0.02105,2e-05,3.03636]
[1777695867879,40.49,78254.71,0.0,-0.02104,2e-05,3.03513]
[1777695874929,40.49,78255.33,0.0,-0.02101,2e-05,3.0309]
[1777695879963,40.49,78256.35,0.0,-0.021,2e-05,3.02993]
[1777695884999,40.49,78256.94,0.0,-0.02099,2e-05,3.02887]
[1777695890034,40.49,78264.22,0.0,-0.02084,2e-05,3.01075]
[1777695895069,40.49,78261.4,0.0,-0.0209,2e-05,3.01785]
[1777695900106,40.49,78256.84,0.0,-0.02099,2e-05,3.0293]
[1777695906146,40.49,78253.85,0.0,-0.02105,2e-05,3.03687]
[1777695911469,40.5,78248.52,0.0,-0.02117,2e-05,3.05088]
[1777695917225,40.51,78246.06,0.0,-0.02125,2e-05,3.06059]
[1777695922260,40.52,78244.81,0.0,-0.0213,2e-05,3.06667]
[1777695927295,40.52,78243.14,0.0,-0.02134,2e-05,3.07151]
[1777695932330,40.53,78250.41,0.0,-0.02119,2e-05,3.05315]
[1777695937365,40.53,78243.28,0.0,-0.02136,2e-05,3.07294]
[1777695942400,40.56,78246.42,0.0,-0.02137,2e-05,3.07414]
[1777695947434,40.57,78244.23,0.0,-0.02144,2e-05,3.08265]
[1777695952471,40.58,78242.58,0.0,-0.0215,2e-05,3.08977]
[1777695957505,40.59,78241.26,0.0,-0.02155,2e-05,3.09602]
[1777695958512,40.59,78218.24,0.0,-0.02204,2e-05,3.15517]
[1777695963547,40.6,78226.15,0.0,-0.02189,2e-05,3.13732]
[1777695968582,40.61,78230.88,0.0,-0.02181,2e-05,3.12765]
[1777695982680,40.63,78230.76,0.0,-0.02187,2e-05,3.13453]
[1777695987715,40.64,78229.52,0.0,-0.02192,2e-05,3.13995]
[1777695992750,40.64,78229.82,0.0,-0.02191,2e-05,3.13887]
[1777695997785,40.65,78225.51,0.0,-0.02202,2e-05,3.15208]
[1777696003827,40.66,78224.07,0.0,-0.02207,2e-05,3.15829]
[1777696010880,40.67,78222.73,0.0,-0.02213,2e-05,3.16462]
[1777696015914,40.68,78218.08,0.0,-0.02224,2e-05,3.17864]
[1777696022264,40.69,78214.3,0.0,-0.02235,2e-05,3.19125]
[1777696027995,40.69,78216.24,0.0,-0.02232,2e-05,3.18829]
[1777696033031,40.7,78222.23,0.0,-0.02221,2e-05,3.17492]
[1777696039074,40.71,78226.25,0.0,-0.02214,2e-05,3.16702]
[1777696044110,40.71,78231.38,0.0,-0.02205,2e-05,3.15588]
[1777696049145,40.72,78236.01,0.0,-0.02197,2e-05,3.14601]
[1777696054179,40.73,78235.45,0.0,-0.02198,2e-05,3.14681]
[1777696061228,40.74,78239.17,0.0,-0.02192,2e-05,3.14034]
[1777696066262,40.74,78237.16,0.0,-0.02198,2e-05,3.14732]
[1777696071298,40.75,78231.32,0.0,-0.02212,2e-05,3.16409]
[1777696078349,40.76,78226.42,0.0,-0.02225,2e-05,3.17921]
[1777696086405,40.76,78221.28,0.0,-0.02238,2e-05,3.19531]
[1777696091440,40.77,78217.68,0.0,-0.02248,2e-05,3.2064]
[1777696097117,40.77,78215.36,0.0,-0.02254,2e-05,3.21386]
[1777696100504,40.78,78231.31,0.0,-0.02221,2e-05,3.17457]
[1777696105538,40.79,78232.81,0.0,-0.02219,2e-05,3.17286]
[1777696110575,40.79,78232.75,0.0,-0.02221,2e-05,3.17513]
[1777696115607,40.8,78232.3,0.0,-0.02222,2e-05,3.17584]
[1777696120643,40.81,78232.28,0.0,-0.02224,2e-05,3.17799]
[1777696125678,40.81,78232.54,0.0,-0.02225,2e-05,3.1794]
[1777696130713,40.82,78233.67,0.0,-0.02225,2e-05,3.17853]
[1777696137762,40.83,78236.46,0.0,-0.02221,2e-05,3.17414]
[1777696143109,40.84,78241.26,0.0,-0.02212,2e-05,3.16377]
[1777696150853,40.85,78243.98,0.0,-0.02209,2e-05,3.15983]
[1777696156895,40.85,78248.48,0.0,-0.02201,2e-05,3.1506]
[1777696161931,40.86,78251.67,0.0,-0.02196,2e-05,3.14434]
[1777696166987,40.86,78253.29,0.0,-0.02193,2e-05,3.14171]
[1777696172000,40.87,78249.24,0.0,-0.02201,2e-05,3.1499]
[1777696177035,40.86,78251.78,0.0,-0.02194,2e-05,3.14232]
[1777696184084,40.86,78253.74,0.0,-0.02191,2e-05,3.13776]
[1777696189119,40.86,78255.51,0.0,-0.02187,2e-05,3.13336]
[1777696194154,40.86,78257.23,0.0,-0.02183,2e-05,3.12889]
[1777696202217,40.87,78257.9,0.0,-0.02183,2e-05,3.12862]
[1777696207253,40.88,78256.07,0.0,-0.02189,2e-05,3.13541]
[1777696212288,40.88,78255.85,0.0,-0.0219,2e-05,3.13771]
[1777696218330,40.89,78255.43,0.0,-0.02193,2e-05,3.14086]
[1777696223670,40.89,78255.64,0.0,-0.02194,2e-05,3.14238]
[1777696229406,40.9,78255.96,0.0,-0.02195,2e-05,3.14328]
[1777696235451,40.91,78256.1,0.0,-0.02195,2e-05,3.14279]
[1777696240484,40.91,78256.32,0.0,-0.02196,2e-05,3.14395]
[1777696245524,40.92,78260.25,0.0,-0.02189,2e-05,3.13575]
[1777696251561,40.93,78261.83,0.0,-0.02187,2e-05,3.13387]
[1777696256596,40.93,78262.25,0.0,-0.02188,2e-05,3.13455]
[1777696262637,40.94,78262.14,0.0,-0.0219,2e-05,3.1369]
[1777696267676,40.94,78262.92,0.0,-0.0219,2e-05,3.13663]
[1777696272708,40.95,78263.37,0.0,-0.0219,2e-05,3.13718]
[1777696277743,40.96,78263.71,0.0,-0.02191,2e-05,3.138]
[1777696282778,40.96,78263.35,0.0,-0.02193,2e-05,3.14057]
[1777696287818,40.97,78263.71,0.0,-0.02194,2e-05,3.14129]
[1777696292849,40.97,78261.63,0.0,-0.02198,2e-05,3.14559]
[1777696297883,40.98,78261.75,0.0,-0.02199,2e-05,3.14684]
[1777696302918,40.98,78260.63,0.0,-0.02202,2e-05,3.15119]
[1777696307953,40.99,78261.57,0.0,-0.02201,2e-05,3.15027]
[1777696312988,40.99,78260.72,0.0,-0.02205,2e-05,3.15387]
[1777696318022,41.0,78261.23,0.0,-0.02205,2e-05,3.15398]
[1777696323058,41.0,78261.37,0.0,-0.02205,2e-05,3.15502]
[1777696328093,41.0,78257.52,0.0,-0.02215,2e-05,3.16623]
[1777696333128,41.01,78254.74,0.0,-0.02222,2e-05,3.17476]
[1777696339170,41.01,78251.7,0.0,-0.0223,2e-05,3.18427]
[1777696344205,41.02,78252.58,0.0,-0.02229,2e-05,3.18352]
[1777696349240,41.02,78250.02,0.0,-0.02236,2e-05,3.19163]
[1777696354582,41.03,78246.44,0.0,-0.02244,2e-05,3.2001]
[1777696360318,41.04,78244.33,0.0,-0.0225,2e-05,3.20705]
[1777696365352,41.04,78242.09,0.0,-0.02256,2e-05,3.21432]
[1777696370387,41.05,78241.02,0.0,-0.02259,2e-05,3.21857]
[1777696375422,41.05,78240.2,0.0,-0.02262,2e-05,3.22216]
[1777696380458,41.05,78238.49,0.0,-0.02267,2e-05,3.22774]
[1777696385493,41.06,78241.8,0.0,-0.02261,2e-05,3.22094]
[1777696392571,41.07,78241.57,0.0,-0.02264,2e-05,3.22364]
[1777696397622,41.07,78240.34,0.0,-0.02268,2e-05,3.2286]
[1777696402656,41.08,78240.62,0.0,-0.02268,2e-05,3.22907]
[1777696408700,41.08,78241.42,0.0,-0.02268,2e-05,3.22913]
[1777696412728,41.09,78221.43,0.0,-0.02311,2e-05,3.27958]
[1777696417763,41.09,78215.89,0.0,-0.02325,2e-05,3.29507]
[1777696422800,41.09,78217.3,0.0,-0.02322,2e-05,3.29239]
[1777696427832,41.1,78217.28,0.0,-0.02323,2e-05,3.29345]
[1777696433876,41.1,78217.67,0.0,-0.02323,2e-05,3.29364]
[1777696438912,41.1,78217.96,0.0,-0.02323,2e-05,3.29369]
[1777696443951,41.11,78217.76,0.0,-0.02325,2e-05,3.2952]
[1777696448984,41.11,78217.99,0.0,-0.02325,2e-05,3.29558]
[1777696454021,41.11,78218.29,0.0,-0.02325,2e-05,3.29594]
[1777696462076,41.12,78217.68,0.0,-0.02328,2e-05,3.29884]
[1777696467112,41.12,78217.99,0.0,-0.02328,2e-05,3.29893]
[1777696472147,41.12,78218.12,0.0,-0.02326,2e-05,3.29686]
[1777696477183,41.12,78218.04,0.0,-0.02327,2e-05,3.29797]
[1777696482224,41.13,78218.22,0.0,-0.02327,2e-05,3.2978]
[1777696487259,41.12,78218.52,0.0,-0.02325,2e-05,3.29498]
[1777696492294,41.11,78217.91,0.0,-0.02324,2e-05,3.29455]
[1777696497329,41.11,78217.8,0.0,-0.02324,2e-05,3.29417]
[1777696502364,41.11,78218.02,0.0,-0.02322,2e-05,3.29216]
[1777696508406,41.1,78218.02,0.0,-0.02321,2e-05,3.29091]
[1777696515708,41.1,78217.55,0.0,-0.02321,2e-05,3.29089]
[1777696523512,41.1,78215.77,0.0,-0.02326,2e-05,3.29602]
[1777696528546,41.1,78219.39,0.0,-0.02317,2e-05,3.28608]
[1777696534590,41.09,78222.0,0.0,-0.02308,2e-05,3.27426]
[1777696539628,41.08,78223.76,0.0,-0.02302,2e-05,3.26772]
[1777696542647,41.08,78238.31,0.0,-0.02269,2e-05,3.2288]
[1777696547682,41.08,78237.51,0.0,-0.0227,2e-05,3.22924]
[1777696552717,41.07,78244.08,0.0,-0.02254,2e-05,3.21106]
[1777696557753,41.08,78247.88,0.0,-0.02247,2e-05,3.2028]
[1777696566063,41.08,78249.39,0.0,-0.02246,2e-05,3.20129]
[1777696571851,41.09,78253.54,0.0,-0.02238,2e-05,3.1924]
[1777696578901,41.1,78248.31,0.0,-0.02251,2e-05,3.2077]
[1777696583936,41.1,78251.98,0.0,-0.02244,2e-05,3.19956]
[1777696589977,41.1,78253.86,0.0,-0.02242,2e-05,3.1963]
[1777696595012,41.11,78256.24,0.0,-0.02236,2e-05,3.18893]
[1777696603067,41.11,78257.87,0.0,-0.02232,2e-05,3.18457]
[1777696611125,41.11,78260.53,0.0,-0.02226,2e-05,3.17762]
[1777696616414,41.11,78261.85,0.0,-0.02223,2e-05,3.17358]
[1777696622201,41.11,78261.99,0.0,-0.02223,2e-05,3.17401]
[1777696627235,41.11,78262.49,0.0,-0.02224,2e-05,3.17435]
[1777696632271,41.12,78262.77,0.0,-0.02224,2e-05,3.1747]
[1777696637310,41.12,78259.98,0.0,-0.02231,2e-05,3.18315]
[1777696646370,41.11,78259.42,0.0,-0.0223,2e-05,3.1822]
[1777696657447,41.1,78260.33,0.0,-0.02224,2e-05,3.1738]
[1777696662482,41.1,78260.91,0.0,-0.02221,2e-05,3.17078]
[1777696667518,41.09,78261.5,0.0,-0.02219,2e-05,3.16775]
[1777696672553,41.09,78261.99,0.0,-0.02216,2e-05,3.16501]
[1777696678594,41.08,78262.13,0.0,-0.02214,2e-05,3.1629]
[1777696686905,41.07,78262.42,0.0,-0.02212,2e-05,3.15957]
[1777696692692,41.07,78249.7,0.0,-0.02238,2e-05,3.19051]
[1777696697728,41.07,78248.07,0.0,-0.02242,2e-05,3.19593]
[1777696702762,41.07,78250.73,0.0,-0.02237,2e-05,3.18919]
[1777696707798,41.07,78249.98,0.0,-0.02237,2e-05,3.18953]
[1777696712833,41.06,78247.35,0.0,-0.02239,2e-05,3.19183]
[1777696718875,41.06,78246.69,0.0,-0.0224,2e-05,3.192]
[1777696727185,41.05,78244.95,0.0,-0.02241,2e-05,3.19377]
[1777696732974,41.04,78240.98,0.0,-0.02248,2e-05,3.20218]
[1777696739015,41.04,78239.17,0.0,-0.02251,2e-05,3.20505]
[1777696745059,41.03,78237.89,0.0,-0.02252,2e-05,3.20626]
[1777696750093,41.03,78234.47,0.0,-0.02258,2e-05,3.21389]
[1777696756135,41.02,78229.89,0.0,-0.02267,2e-05,3.22385]
[1777696761170,41.01,78228.49,0.0,-0.02269,2e-05,3.22593]
[1777696766207,41.01,78226.56,0.0,-0.02271,2e-05,3.22941]
[1777696773256,41.0,78225.42,0.0,-0.0227,2e-05,3.22741]
[1777696778291,41.0,78220.84,0.0,-0.02279,2e-05,3.23806]
[1777696783326,40.99,78227.47,0.0,-0.02263,2e-05,3.21934]
[1777696789367,40.99,78231.69,0.0,-0.02253,2e-05,3.20658]
[1777696794403,40.98,78235.46,0.0,-0.02243,2e-05,3.19503]
[1777696799438,40.98,78237.82,0.0,-0.02237,2e-05,3.18775]
[1777696800445,40.98,78222.43,0.0,-0.0227,2e-05,3.22713]
[1777696805480,40.98,78221.27,0.0,-0.02273,2e-05,3.22995]
[1777696810516,40.98,78220.03,0.0,-0.02276,2e-05,3.23349]
[1777696815550,40.98,78219.19,0.0,-0.02278,2e-05,3.23654]
[1777696819708,40.98,78172.73,0.0,-0.02383,2e-05,3.35954]
[1777696825061,40.98,78173.48,0.0,-0.0238,2e-05,3.35642]
[1777696830658,40.98,78165.54,0.0,-0.02398,2e-05,3.37753]
[1777696835690,40.98,78161.75,0.0,-0.02405,2e-05,3.38495]
[1777696840725,40.98,78159.11,0.0,-0.02411,2e-05,3.39201]
[1777696845760,40.98,78163.69,0.0,-0.02401,2e-05,3.37972]
[1777696850799,40.98,78167.67,0.0,-0.02392,2e-05,3.36909]
[1777696855835,40.98,78179.71,0.0,-0.02364,2e-05,3.33715]
[1777696860866,40.97,78182.17,0.0,-0.02357,2e-05,3.32857]
[1777696865902,40.97,78183.5,0.0,-0.02354,2e-05,3.32479]
[1777696870937,40.97,78184.98,0.0,-0.02351,2e-05,3.32121]
[1777696875973,40.97,78191.99,0.0,-0.02335,2e-05,3.30308]
[1777696881008,40.97,78193.6,0.0,-0.02332,2e-05,3.29931]
[1777696886043,40.98,78193.93,0.0,-0.02332,2e-05,3.29895]
[1777696891837,40.98,78195.54,0.0,-0.02328,2e-05,3.29511]
[1777696897120,40.98,78196.25,0.0,-0.02326,2e-05,3.29136]
[1777696902154,40.98,78197.08,0.0,-0.02324,2e-05,3.28974]
[1777696908448,40.98,78198.98,0.0,-0.02319,2e-05,3.28381]
[1777696914240,40.97,78202.96,0.0,-0.02308,2e-05,3.2707]
[1777696919275,40.96,78202.31,0.0,-0.02308,2e-05,3.27021]
[1777696924311,40.96,78201.85,0.0,-0.02308,2e-05,3.27038]
[1777696929346,40.96,78203.74,0.0,-0.02303,2e-05,3.26443]
[1777696934381,40.96,78203.42,0.0,-0.02304,2e-05,3.26544]
[1777696939416,40.96,78203.61,0.0,-0.02304,2e-05,3.26569]
[1777696944451,40.96,78204.15,0.0,-0.02303,2e-05,3.26503]
[1777696949486,40.96,78204.36,0.0,-0.02304,2e-05,3.26522]
[1777696954529,40.97,78205.32,0.0,-0.023,2e-05,3.26086]
[1777696960567,40.97,78206.56,0.0,-0.02298,2e-05,3.25855]
[1777696965601,40.97,78206.74,0.0,-0.02299,2e-05,3.25885]
[1777696971644,40.97,78206.25,0.0,-0.023,2e-05,3.26101]
[1777696976678,40.98,78206.27,0.0,-0.02301,2e-05,3.26171]
[1777696981712,40.98,78211.04,0.0,-0.02291,2e-05,3.25009]
[1777696986748,40.98,78208.34,0.0,-0.02297,2e-05,3.25681]
[1777696992790,40.98,78208.17,0.0,-0.02298,2e-05,3.25825]
[1777696997824,40.98,78207.55,0.0,-0.023,2e-05,3.2607]
[1777697002861,40.99,78207.93,0.0,-0.023,2e-05,3.26053]
[1777697007895,40.99,78208.28,0.0,-0.023,2e-05,3.26045]
[1777697012931,40.99,78207.31,0.0,-0.02301,2e-05,3.26118]
[1777697017966,41.0,78206.92,0.0,-0.02302,2e-05,3.26302]
[1777697023002,41.0,78206.85,0.0,-0.02303,2e-05,3.26402]
[1777697028037,41.0,78206.46,0.0,-0.02305,2e-05,3.26585]
[1777697034077,41.0,78206.38,0.0,-0.02306,2e-05,3.26702]
[1777697039366,41.01,78206.46,0.0,-0.02306,2e-05,3.26777]
[1777697040948,41.01,78206.46,0.0,-0.02306,2e-05,3.26777]
[1777697040973,41.01,78201.74,0.0,-0.02317,2e-05,3.28029]
[1777697041687,41.01,78201.74,0.0,-0.02317,2e-05,3.28029]
[1777697041691,41.0,78201.65,0.0,-0.02316,2e-05,3.27954]
[1777697047169,41.0,78199.17,0.0,-0.02321,2e-05,3.28495]
[1777697052205,40.99,78199.69,0.0,-0.02318,2e-05,3.28135]
[1777697057239,40.99,78201.38,0.0,-0.02312,2e-05,3.27476]
[1777697062274,40.98,78200.83,0.0,-0.02312,2e-05,3.27407]
[1777697067309,40.97,78200.94,0.0,-0.0231,2e-05,3.27169]
[1777697074358,40.96,78201.02,0.0,-0.02306,2e-05,3.266]
[1777697079648,40.96,78201.37,0.0,-0.02303,2e-05,3.26269]
[1777697085435,40.95,78201.29,0.0,-0.02301,2e-05,3.26054]
[1777697090469,40.94,78201.34,0.0,-0.02299,2e-05,3.25847]
[1777697095505,40.94,78201.73,0.0,-0.02297,2e-05,3.25552]
[1777697101547,40.93,78201.93,0.0,-0.02294,2e-05,3.25272]
[1777697108596,40.92,78202.12,0.0,-0.02292,2e-05,3.24961]
[1777697113632,40.91,78207.78,0.0,-0.02278,2e-05,3.23315]
[1777697118666,40.91,78206.74,0.0,-0.02279,2e-05,3.23413]
[1777697125715,40.9,78206.07,0.0,-0.02278,2e-05,3.23346]
[1777697140069,40.89,78204.22,0.0,-0.02277,2e-05,3.23089]
[1777697145855,40.88,78200.96,0.0,-0.02282,2e-05,3.23732]
[1777697150889,40.87,78200.52,0.0,-0.02282,2e-05,3.23671]
[1777697157939,40.87,78200.83,0.0,-0.02279,2e-05,3.23349]
[1777697163981,40.86,78200.89,0.0,-0.02277,2e-05,3.23129]
[1777697169016,40.85,78200.8,0.0,-0.02276,2e-05,3.22985]
[1777697174051,40.85,78200.85,0.0,-0.02274,2e-05,3.22806]
[1777697177072,40.85,78162.3,0.0,-0.0236,2e-05,3.32894]
[1777697182107,40.84,78157.35,0.0,-0.02369,2e-05,3.33954]
[1777697188148,40.83,78161.71,0.0,-0.02357,2e-05,3.32508]
[1777697194191,40.82,78164.35,0.0,-0.02347,2e-05,3.31263]
[1777697199228,40.81,78163.66,0.0,-0.02347,2e-05,3.31221]
[1777697204262,40.81,78159.54,0.0,-0.02354,2e-05,3.32095]
[1777697207307,40.8,78131.85,0.0,-0.02417,2e-05,3.3939]
[1777697212319,40.79,78137.74,0.0,-0.02401,2e-05,3.37537]
[1777697217354,40.79,78133.64,0.0,-0.02408,2e-05,3.38388]
[1777697223396,40.78,78134.96,0.0,-0.02403,2e-05,3.3772]
[1777697228430,40.77,78138.21,0.0,-0.02393,2e-05,3.36584]
[1777697232459,40.76,78123.38,0.0,-0.02426,2e-05,3.40396]
[1777697240776,40.75,78113.63,0.0,-0.02444,2e-05,3.4251]
[1777697246925,40.74,78120.9,0.0,-0.02425,2e-05,3.40305]
[1777697247849,40.73,78092.82,0.0,-0.0249,2e-05,3.4783]
[1777697251594,40.73,78105.1,0.0,-0.02457,2e-05,3.43992]
[1777697256630,40.72,78109.72,0.0,-0.02443,2e-05,3.42376]
[1777697261662,40.71,78111.23,0.0,-0.02437,2e-05,3.41675]
[1777697267705,40.7,78112.36,0.0,-0.02432,2e-05,3.41024]
[1777697272740,40.69,78115.64,0.0,-0.02422,2e-05,3.39851]
[1777697277774,40.68,78118.15,0.0,-0.02414,2e-05,3.389]
[1777697282812,40.67,78123.29,0.0,-0.02399,2e-05,3.37246]
[1777697287845,40.66,78123.49,0.0,-0.02397,2e-05,3.36939]
[1777697292880,40.66,78128.79,0.0,-0.02383,2e-05,3.3527]
[1777697297915,40.65,78134.74,0.0,-0.02367,2e-05,3.33444]
[1777697302950,40.64,78143.19,0.0,-0.02346,2e-05,3.30978]
[1777697307985,40.64,78145.23,0.0,-0.02339,2e-05,3.30237]
[1777697313240,40.63,78146.77,0.0,-0.02333,2e-05,3.29409]
[1777697323092,40.62,78135.38,0.0,-0.02355,2e-05,3.31993]
[1777697331148,40.61,78134.74,0.0,-0.02354,2e-05,3.31843]
[1777697340211,40.59,78129.94,0.0,-0.02362,2e-05,3.32761]
[1777697345247,40.59,78126.28,0.0,-0.02368,2e-05,3.33543]
[1777697350281,40.58,78134.79,0.0,-0.02347,2e-05,3.31061]
[1777697356323,40.58,78141.55,0.0,-0.0233,2e-05,3.29038]
[1777697361616,40.57,78151.74,0.0,-0.02306,2e-05,3.26169]
[1777697367406,40.56,78154.71,0.0,-0.02297,2e-05,3.25199]
[1777697372440,40.56,78150.96,0.0,-0.02303,2e-05,3.25771]
[1777697377476,40.55,78155.28,0.0,-0.02292,2e-05,3.24483]
[1777697383518,40.55,78155.77,0.0,-0.02289,2e-05,3.24182]
[1777697390567,40.54,78155.72,0.0,-0.02288,2e-05,3.23998]
[1777697395603,40.54,78154.75,0.0,-0.02289,2e-05,3.24113]
[1777697400639,40.53,78158.05,0.0,-0.0228,2e-05,3.23105]
[1777697405673,40.53,78158.61,0.0,-0.02278,2e-05,3.22827]
[1777697410709,40.53,78158.27,0.0,-0.02277,2e-05,3.22788]
[1777697415745,40.52,78155.16,0.0,-0.02283,2e-05,3.23479]
[1777697420780,40.52,78153.0,0.0,-0.02287,2e-05,3.23926]
[1777697428836,40.51,78151.06,0.0,-0.0229,2e-05,3.24225]
[1777697434878,40.51,78147.36,0.0,-0.02295,2e-05,3.24806]
[1777697442180,40.5,78152.96,0.0,-0.02281,2e-05,3.23183]
[1777697447970,40.5,78157.44,0.0,-0.0227,2e-05,3.21884]
[1777697453005,40.49,78164.19,0.0,-0.02254,2e-05,3.20017]
[1777697460055,40.49,78157.29,0.0,-0.02268,2e-05,3.21663]
[1777697462320,40.49,78120.31,0.0,-0.02352,2e-05,3.31443]
[1777697464032,40.49,78117.63,0.0,-0.02358,2e-05,3.32096]
[1777697464083,40.49,78117.63,0.0,-0.02357,2e-05,3.32053]
[1777697464730,40.49,78117.63,0.0,-0.02357,2e-05,3.32053]
[1777697465093,40.48,78117.71,0.0,-0.02356,2e-05,3.31876]
[1777697470127,40.47,78116.37,0.0,-0.02356,2e-05,3.31911]
[1777697476169,40.46,78116.82,0.0,-0.02353,2e-05,3.31541]
[1777697482460,40.45,78116.57,0.0,-0.02351,2e-05,3.31363]
[1777697488253,40.45,78123.5,0.0,-0.02334,2e-05,3.29278]
[1777697493287,40.44,78130.07,0.0,-0.02315,2e-05,3.27099]
[1777697498321,40.44,78128.0,0.0,-0.02319,2e-05,3.2749]
[1777697504364,40.43,78125.93,0.0,-0.02322,2e-05,3.27836]
[1777697510406,40.42,78124.38,0.0,-0.02324,2e-05,3.28043]
[1777697515441,40.42,78129.31,0.0,-0.02311,2e-05,3.26567]
[1777697520475,40.41,78131.46,0.0,-0.02305,2e-05,3.25832]
[1777697525511,40.41,78137.15,0.0,-0.02291,2e-05,3.24168]
[1777697530547,40.4,78139.09,0.0,-0.02285,2e-05,3.235]
[1777697535582,40.4,78142.07,0.0,-0.02277,2e-05,3.22561]
[1777697540617,40.39,78142.87,0.0,-0.02274,2e-05,3.22196]
[1777697545652,40.39,78143.68,0.0,-0.02271,2e-05,3.2183]
[1777697550687,40.38,78145.16,0.0,-0.02266,2e-05,3.21288]
[1777697555721,40.38,78145.96,0.0,-0.02261,2e-05,3.20669]
[1777697561764,40.37,78146.77,0.0,-0.02258,2e-05,3.20278]
[1777697566799,40.37,78147.33,0.0,-0.02256,2e-05,3.19983]
[1777697571835,40.36,78147.58,0.0,-0.02254,2e-05,3.1977]
[1777697576871,40.36,78148.57,0.0,-0.0225,2e-05,3.19365]
[1777697581905,40.35,78148.89,0.0,-0.02248,2e-05,3.19137]
[1777697586940,40.35,78152.66,0.0,-0.02239,2e-05,3.18008]
[1777697593233,40.34,78159.21,0.0,-0.02223,2e-05,3.16128]
[1777697599026,40.34,78160.48,0.0,-0.02219,2e-05,3.15677]
[1777697605071,40.34,78161.57,0.0,-0.02215,2e-05,3.15233]
[1777697610105,40.33,78159.14,0.0,-0.0222,2e-05,3.15748]
[1777697616147,40.33,78158.71,0.0,-0.02218,2e-05,3.15464]
[1777697621182,40.32,78158.17,0.0,-0.02218,2e-05,3.15494]
[1777697627224,40.32,78153.04,0.0,-0.02228,2e-05,3.167]
[1777697633513,40.32,78148.06,0.0,-0.02238,2e-05,3.17878]
[1777697641322,40.31,78145.95,0.0,-0.02242,2e-05,3.18279]
[1777697652395,40.3,78142.81,0.0,-0.02247,2e-05,3.189]
[1777697662469,40.3,78138.24,0.0,-0.02256,2e-05,3.19925]
[1777697668511,40.3,78134.43,0.0,-0.02264,2e-05,3.20824]
[1777697673547,40.29,78132.32,0.0,-0.02266,2e-05,3.21035]
[1777697683863,40.29,78132.61,0.0,-0.02264,2e-05,3.20799]
[1777697690664,40.28,78130.95,0.0,-0.02267,2e-05,3.21126]
[1777697695703,40.28,78130.48,0.0,-0.02267,2e-05,3.21172]
[1777697700739,40.28,78129.44,0.0,-0.02269,2e-05,3.21368]
[1777697707788,40.28,78128.78,0.0,-0.02269,2e-05,3.21434]
[1777697714080,40.27,78127.82,0.0,-0.02271,2e-05,3.21594]
[1777697719874,40.27,78136.93,0.0,-0.0225,2e-05,3.19117]
[1777697726923,40.27,78141.27,0.0,-0.02239,2e-05,3.17895]
[1777697731958,40.27,78147.43,0.0,-0.02223,2e-05,3.15973]
[1777697738000,40.26,78149.89,0.0,-0.02217,2e-05,3.15272]
[1777697743034,40.26,78151.88,0.0,-0.02213,2e-05,3.14707]
[1777697748069,40.26,78155.11,0.0,-0.02205,2e-05,3.13823]
[1777697753105,40.26,78156.64,0.0,-0.02202,2e-05,3.13388]
[1777697758141,40.26,78157.87,0.0,-0.02199,2e-05,3.13033]
[1777697763176,40.26,78157.76,0.0,-0.02199,2e-05,3.13028]
[1777697768211,40.26,78157.05,0.0,-0.022,2e-05,3.13176]
[1777697773246,40.25,78154.92,0.0,-0.02204,2e-05,3.13674]
[1777697778281,40.25,78156.02,0.0,-0.02201,2e-05,3.13355]
[1777697783317,40.25,78156.1,0.0,-0.02201,2e-05,3.13302]
[1777697790365,40.25,78158.17,0.0,-0.02196,2e-05,3.12731]
[1777697795399,40.25,78158.1,0.0,-0.02194,2e-05,3.12472]
[1777697801441,40.25,78158.26,0.0,-0.02194,2e-05,3.12408]
[1777697806477,40.25,78157.82,0.0,-0.02195,2e-05,3.12504]
[1777697811511,40.25,78155.51,0.0,-0.02199,2e-05,3.13084]
[1777697816549,40.25,78148.79,0.0,-0.02214,2e-05,3.14795]
[1777697821582,40.25,78146.54,0.0,-0.02219,2e-05,3.15338]
[1777697826617,40.25,78144.05,0.0,-0.02224,2e-05,3.15948]
[1777697827729,40.25,78144.05,0.0,-0.02224,2e-05,3.15948]
[1777697827755,40.25,78143.31,0.0,-0.02225,2e-05,3.16133]
[1777697831346,40.23,78145.23,0.0,-0.02218,2e-05,3.15275]
[1777697831653,40.23,78145.82,0.0,-0.02216,2e-05,3.15003]
[1777697836686,40.21,78147.72,0.0,-0.02207,2e-05,3.13921]
[1777697841722,40.19,78148.64,0.0,-0.022,2e-05,3.13099]
[1777697844628,40.18,78149.52,0.0,-0.02196,2e-05,3.1264]
[1777697844746,40.18,78150.84,0.0,-0.02192,2e-05,3.12184]
[1777697846292,40.18,78139.44,0.0,-0.02216,2e-05,3.15021]
[1777697846758,40.17,78123.34,0.0,-0.02251,2e-05,3.19106]
[1777697851794,40.17,78121.85,0.0,-0.02251,2e-05,3.19041]
[1777697856828,40.16,78123.16,0.0,-0.02247,2e-05,3.18628]
[1777697861865,40.16,78121.67,0.0,-0.0225,2e-05,3.18951]
[1777697866900,40.16,78120.37,0.0,-0.02252,2e-05,3.19224]
[1777697871935,40.16,78118.4,0.0,-0.02256,2e-05,3.19672]
[1777697876970,40.16,78114.24,0.0,-0.02265,2e-05,3.20691]
[1777697882008,40.15,78115.24,0.0,-0.02262,2e-05,3.20352]
[1777697889062,40.15,78115.36,0.0,-0.02261,2e-05,3.20219]
[1777697894094,40.15,78120.48,0.0,-0.02249,2e-05,3.188]
[1777697900136,40.15,78122.15,0.0,-0.02244,2e-05,3.1829]
[1777697905425,40.14,78131.44,0.0,-0.02223,2e-05,3.15791]
[1777697911213,40.14,78135.54,0.0,-0.02212,2e-05,3.14416]
[1777697916248,40.14,78137.66,0.0,-0.02207,2e-05,3.13819]
[1777697921283,40.14,78141.21,0.0,-0.02199,2e-05,3.12851]
[1777697926320,40.14,78142.06,0.0,-0.02197,2e-05,3.12587]
[1777697931355,40.14,78143.87,0.0,-0.02192,2e-05,3.12075]
[1777697936390,40.13,78144.21,0.0,-0.02191,2e-05,3.11944]
[1777697941424,40.13,78145.56,0.0,-0.02188,2e-05,3.11551]
[1777697947469,40.13,78146.35,0.0,-0.02186,2e-05,3.11297]
[1777697952502,40.13,78151.57,0.0,-0.02174,2e-05,3.09914]
[1777697957537,40.13,78152.74,0.0,-0.02171,2e-05,3.09578]
[1777697963580,40.13,78153.75,0.0,-0.02169,2e-05,3.09285]
[1777697968613,40.13,78153.93,0.0,-0.02168,2e-05,3.09211]
[1777697975663,40.13,78153.64,0.0,-0.02167,2e-05,3.08994]
[1777697984728,40.12,78153.75,0.0,-0.02166,2e-05,3.08918]
[1777697989761,40.12,78155.02,0.0,-0.02163,2e-05,3.08567]
[1777697996810,40.12,78155.11,0.0,-0.02163,2e-05,3.08511]
[1777698001844,40.12,78153.41,0.0,-0.02166,2e-05,3.08922]
[1777698007888,40.12,78153.15,0.0,-0.02167,2e-05,3.08955]
[1777698012922,40.12,78150.1,0.0,-0.02173,2e-05,3.09705]
[1777698017957,40.12,78152.46,0.0,-0.02167,2e-05,3.0906]
[1777698022992,40.12,78152.92,0.0,-0.02166,2e-05,3.08905]
[1777698029035,40.12,78150.55,0.0,-0.02171,2e-05,3.09469]
[1777698036346,40.11,78151.0,0.0,-0.02168,2e-05,3.09046]
[1777698042124,40.11,78143.94,0.0,-0.02183,2e-05,3.10803]
[1777698047161,40.11,78144.59,0.0,-0.02181,2e-05,3.10577]
[1777698052197,40.11,78145.78,0.0,-0.02178,2e-05,3.10214]
[1777698057232,40.11,78144.58,0.0,-0.0218,2e-05,3.10468]
[1777698062284,40.1,78146.25,0.0,-0.02176,2e-05,3.09978]
[1777698067300,40.1,78147.39,0.0,-0.02173,2e-05,3.09627]
[1777698072337,40.1,78148.46,0.0,-0.0217,2e-05,3.09296]
[1777698077370,40.1,78147.93,0.0,-0.02171,2e-05,3.09377]
[1777698082406,40.1,78141.05,0.0,-0.02185,2e-05,3.11092]
[1777698087441,40.1,78137.25,0.0,-0.02193,2e-05,3.12013]
[1777698092478,40.09,78133.7,0.0,-0.02198,2e-05,3.12617]
[1777698100534,40.09,78131.36,0.0,-0.02203,2e-05,3.13129]
[1777698106844,40.09,78128.76,0.0,-0.02208,2e-05,3.13724]
[1777698112617,40.09,78125.2,0.0,-0.02215,2e-05,3.14594]
[1777698117652,40.08,78124.09,0.0,-0.02215,2e-05,3.14604]
[1777698123693,40.06,78123.51,0.0,-0.02212,2e-05,3.14237]
[1777698128728,40.06,78120.94,0.0,-0.02218,2e-05,3.14857]
[1777698133764,40.06,78125.98,0.0,-0.02206,2e-05,3.13495]
[1777698138799,40.06,78124.15,0.0,-0.0221,2e-05,3.13937]
[1777698143833,40.06,78123.19,0.0,-0.02212,2e-05,3.14152]
[1777698149876,40.05,78126.03,0.0,-0.02205,2e-05,3.1337]
[1777698153250,40.05,78127.65,0.0,-0.022,2e-05,3.12672]
[1777698153903,40.05,78129.2,0.0,-0.02196,2e-05,3.12262]
[1777698158939,40.04,78131.49,0.0,-0.02189,2e-05,3.11368]
[1777698163975,40.03,78133.87,0.0,-0.02181,2e-05,3.10454]
[1777698166125,40.03,78134.66,0.0,-0.02179,2e-05,3.10191]
[1777698166151,40.03,78134.8,0.0,-0.02178,2e-05,3.10097]
[1777698173038,40.03,78131.94,0.0,-0.02184,2e-05,3.10804]
[1777698178073,40.03,78133.3,0.0,-0.02181,2e-05,3.10435]
[1777698183108,40.03,78133.78,0.0,-0.0218,2e-05,3.10297]
[1777698188143,40.03,78125.64,0.0,-0.02197,2e-05,3.12391]
[1777698195192,40.03,78123.75,0.0,-0.02201,2e-05,3.1284]
[1777698201234,40.03,78133.7,0.0,-0.02179,2e-05,3.10248]
[1777698206269,40.03,78136.41,0.0,-0.02173,2e-05,3.09541]
[1777698212317,40.03,78140.13,0.0,-0.02163,2e-05,3.08321]
[1777698217632,40.02,78141.09,0.0,-0.02161,2e-05,3.08066]
[1777698223394,40.02,78142.78,0.0,-0.02157,2e-05,3.07618]
[1777698228430,40.02,78141.02,0.0,-0.02161,2e-05,3.08056]
[1777698230731,40.02,78141.65,0.0,-0.0216,2e-05,3.0789]
[1777698230807,40.02,78142.32,0.0,-0.02158,2e-05,3.0771]
[1777698234865,40.02,78142.39,0.0,-0.02157,2e-05,3.07522]
[1777698234943,40.01,78123.56,0.0,-0.02196,2e-05,3.12153]
[1777698240513,40.01,78121.71,0.0,-0.02199,2e-05,3.12584]
[1777698246555,40.01,78121.66,0.0,-0.02199,2e-05,3.12542]
[1777698252092,40.01,78118.31,0.0,-0.02206,2e-05,3.13382]
[1777698257912,40.0,78117.76,0.0,-0.02207,2e-05,3.13456]
[1777698263678,40.0,78118.15,0.0,-0.02206,2e-05,3.13314]
[1777698268714,40.0,78118.04,0.0,-0.02206,2e-05,3.13305]
[1777698273749,40.0,78117.95,0.0,-0.02204,2e-05,3.13037]
[1777698278787,40.0,78118.13,0.0,-0.02203,2e-05,3.12957]
[1777698284826,40.0,78118.52,0.0,-0.02202,2e-05,3.1282]
[1777698289865,40.0,78118.32,0.0,-0.02202,2e-05,3.12838]
[1777698295903,40.0,78118.13,0.0,-0.02202,2e-05,3.12853]
[1777698301946,39.99,78117.5,0.0,-0.02203,2e-05,3.12984]
[1777698306980,39.99,78115.92,0.0,-0.02207,2e-05,3.13365]
[1777698312018,39.99,78116.42,0.0,-0.02205,2e-05,3.13204]
[1777698317050,39.99,78116.78,0.0,-0.02204,2e-05,3.13081]
[1777698319091,39.99,78132.9,0.0,-0.02169,2e-05,3.08896]
[1777698324098,39.99,78138.71,0.0,-0.02156,2e-05,3.07411]
[1777698329134,39.99,78129.94,0.0,-0.02175,2e-05,3.09683]
[1777698334169,39.99,78125.33,0.0,-0.02184,2e-05,3.1062]
[1777698339205,39.99,78124.29,0.0,-0.02186,2e-05,3.10889]
[1777698344240,39.99,78123.08,0.0,-0.02189,2e-05,3.11208]
[1777698350282,39.99,78126.93,0.0,-0.0218,2e-05,3.10226]
[1777698355317,39.99,78130.16,0.0,-0.02174,2e-05,3.09406]
[1777698360352,39.99,78134.28,0.0,-0.02165,2e-05,3.08354]
[1777698365386,39.99,78136.19,0.0,-0.02161,2e-05,3.07877]
[1777698370422,39.99,78138.29,0.0,-0.02156,2e-05,3.07344]
[1777698375457,39.99,78142.45,0.0,-0.02147,2e-05,3.06285]
[1777698380495,40.0,78144.78,0.0,-0.02142,2e-05,3.05698]
[1777698385527,40.0,78149.89,0.0,-0.02131,2e-05,3.04406]
[1777698390562,40.0,78149.85,0.0,-0.02132,2e-05,3.04431]
[1777698395599,40.0,78150.64,0.0,-0.02128,2e-05,3.03992]
[1777698401642,40.0,78152.28,0.0,-0.02125,2e-05,3.03596]
[1777698406675,40.0,78153.76,0.0,-0.02122,2e-05,3.03237]
[1777698411710,40.0,78156.63,0.0,-0.02116,2e-05,3.02529]
[1777698419041,40.0,78154.43,0.0,-0.02121,2e-05,3.03117]
[1777698429111,40.0,78154.44,0.0,-0.02121,2e-05,3.03145]
[1777698434871,40.0,78154.48,0.0,-0.02121,2e-05,3.03148]
[1777698441920,40.0,78154.49,0.0,-0.02121,2e-05,3.03163]
[1777698446958,40.0,78152.11,0.0,-0.02127,2e-05,3.03779]
[1777698451990,40.0,78152.54,0.0,-0.02124,2e-05,3.03424]
[1777698457025,40.0,78153.14,0.0,-0.02123,2e-05,3.03278]
[1777698462060,40.0,78154.28,0.0,-0.0212,2e-05,3.02999]
[1777698469392,40.0,78153.25,0.0,-0.02123,2e-05,3.03271]
[1777698479462,40.0,78154.17,0.0,-0.02121,2e-05,3.03053]
[1777698485221,40.0,78159.9,0.0,-0.02109,2e-05,3.01611]
[1777698490256,40.0,78161.53,0.0,-0.02106,2e-05,3.01228]
[1777698495291,40.01,78161.73,0.0,-0.02105,2e-05,3.01209]
[1777698500326,40.01,78160.69,0.0,-0.02108,2e-05,3.01507]
[1777698505362,40.01,78160.12,0.0,-0.02109,2e-05,3.01687]
[1777698510396,40.01,78159.38,0.0,-0.02111,2e-05,3.01911]
[1777698515430,40.01,78158.38,0.0,-0.02112,2e-05,3.01952]
[1777698520468,40.0,78157.85,0.0,-0.02112,2e-05,3.01905]
[1777698525501,40.0,78157.56,0.0,-0.02112,2e-05,3.01909]
[1777698530536,40.0,78157.23,0.0,-0.02113,2e-05,3.02033]
[1777698535571,40.0,78156.81,0.0,-0.02114,2e-05,3.02179]
[1777698540606,40.0,78156.55,0.0,-0.02114,2e-05,3.02175]
[1777698545642,40.0,78156.24,0.0,-0.02115,2e-05,3.02293]
[1777698553698,40.01,78156.0,0.0,-0.02116,2e-05,3.02416]
[1777698560024,40.01,78155.76,0.0,-0.02117,2e-05,3.02522]
[1777698565783,40.01,78155.66,0.0,-0.02117,2e-05,3.02593]
[1777698570818,40.01,78155.28,0.0,-0.02119,2e-05,3.02726]
[1777698575853,40.01,78155.63,0.0,-0.02116,2e-05,3.02425]
[1777698580888,40.01,78156.3,0.0,-0.02115,2e-05,3.02295]
[1777698583910,40.01,78137.28,0.0,-0.02156,2e-05,3.0717]
[1777698585923,40.01,78121.91,0.0,-0.0219,2e-05,3.11134]
[1777698590959,40.01,78115.86,0.0,-0.02203,2e-05,3.12669]
[1777698597001,40.01,78115.38,0.0,-0.02204,2e-05,3.12752]
[1777698602036,40.01,78115.12,0.0,-0.02204,2e-05,3.12786]
[1777698607071,40.01,78115.49,0.0,-0.02203,2e-05,3.12658]
[1777698612107,40.01,78115.76,0.0,-0.02202,2e-05,3.12558]
[1777698617143,40.01,78123.06,0.0,-0.02186,2e-05,3.10634]
[1777698622177,40.01,78125.5,0.0,-0.0218,2e-05,3.10002]
[1777698627634,40.01,78124.99,0.0,-0.02181,2e-05,3.10137]
[1777698629238,40.01,78072.87,0.0,-0.02298,2e-05,3.23854]
[1777698629984,40.01,78072.87,0.0,-0.02298,2e-05,3.23854]
[1777698630520,40.0,78066.23,0.0,-0.02313,2e-05,3.25533]
[1777698634369,40.0,78065.75,0.0,-0.02311,2e-05,3.25243]
[1777698634378,40.0,78067.81,0.0,-0.02305,2e-05,3.24612]
[1777698636746,39.99,78067.81,0.0,-0.02304,2e-05,3.24458]
[1777698637292,39.99,78068.21,0.0,-0.02302,2e-05,3.24274]
[1777698642327,39.99,78070.09,0.0,-0.02297,2e-05,3.23661]
[1777698647365,39.98,78071.19,0.0,-0.02294,2e-05,3.23245]
[1777698655418,39.98,78071.72,0.0,-0.02291,2e-05,3.22946]
[1777698660731,39.97,78072.3,0.0,-0.02289,2e-05,3.22695]
[1777698666494,39.97,78074.25,0.0,-0.02283,2e-05,3.22062]
[1777698671530,39.97,78078.9,0.0,-0.02272,2e-05,3.20737]
[1777698676565,39.96,78080.29,0.0,-0.02268,2e-05,3.20281]
[1777698681599,39.96,78085.89,0.0,-0.02255,2e-05,3.18711]
[1777698686635,39.96,78090.09,0.0,-0.02245,2e-05,3.17533]
[1777698690665,39.96,78069.13,0.0,-0.02292,2e-05,3.23033]
[1777698695700,39.95,78064.41,0.0,-0.023,2e-05,3.23921]
[1777698701026,39.95,78062.06,0.0,-0.02304,2e-05,3.24441]
[1777698706777,39.95,78057.05,0.0,-0.02315,2e-05,3.25653]
[1777698711942,39.94,78057.22,0.0,-0.02314,2e-05,3.25516]
[1777698712006,39.94,78057.22,0.0,-0.02313,2e-05,3.25493]
[1777698717855,39.94,78065.91,0.0,-0.02292,2e-05,3.23032]
[1777698722891,39.94,78069.93,0.0,-0.02282,2e-05,3.21864]
[1777698726084,39.93,78072.66,0.0,-0.02276,2e-05,3.21102]
[1777698726102,39.93,78074.08,0.0,-0.02273,2e-05,3.20708]
[1777698731238,39.93,78074.64,0.0,-0.02271,2e-05,3.20483]
[1777698736990,39.93,78079.36,0.0,-0.02259,2e-05,3.19146]
[1777698742027,39.93,78083.59,0.0,-0.02249,2e-05,3.17964]
[1777698748068,39.94,78086.55,0.0,-0.02245,2e-05,3.17459]
[1777698753103,39.94,78086.67,0.0,-0.02245,2e-05,3.17402]
[1777698754110,39.94,78072.85,0.0,-0.02276,2e-05,3.21113]
[1777698761450,39.94,78066.64,0.0,-0.02289,2e-05,3.22612]
[1777698767203,39.94,78068.09,0.0,-0.02285,2e-05,3.22126]
[1777698772236,39.93,78068.0,0.0,-0.02285,2e-05,3.22058]
[1777698772821,39.93,78068.0,0.0,-0.02285,2e-05,3.22058]
[1777698773247,39.93,78068.0,0.0,-0.02284,2e-05,3.2204]
[1777698774847,39.93,78067.99,0.0,-0.02284,2e-05,3.22024]
[1777698775261,39.93,78070.14,0.0,-0.02279,2e-05,3.21432]
[1777698778279,39.93,78044.58,0.0,-0.02338,2e-05,3.28246]
[1777698783428,39.93,78043.0,0.0,-0.0234,2e-05,3.28556]
[1777698787096,39.92,78036.46,0.0,-0.02354,2e-05,3.30201]
[1777698787147,39.92,78035.52,0.0,-0.02356,2e-05,3.30423]
[1777698792380,39.92,78031.24,0.0,-0.02365,2e-05,3.31422]
[1777698797416,39.91,78028.28,0.0,-0.02371,2e-05,3.32058]
[1777698802452,39.91,78024.97,0.0,-0.02377,2e-05,3.3279]
[1777698807487,39.91,78021.33,0.0,-0.02386,2e-05,3.33848]
[1777698813529,39.91,78019.68,0.0,-0.02389,2e-05,3.34196]
[1777698818569,39.92,78018.18,0.0,-0.02394,2e-05,3.347]
[1777698823599,39.92,78018.4,0.0,-0.02394,2e-05,3.34778]
[1777698828634,39.92,78019.34,0.0,-0.02393,2e-05,3.34633]
[1777698833674,39.93,78021.46,0.0,-0.02389,2e-05,3.34167]
[1777698838704,39.93,78023.93,0.0,-0.02384,2e-05,3.33615]
[1777698839918,39.93,78024.96,0.0,-0.02382,2e-05,3.33359]
[1777698840718,39.93,78025.58,0.0,-0.02381,2e-05,3.33215]
[1777698845753,39.94,78023.93,0.0,-0.02386,2e-05,3.33796]
[1777698850788,39.94,78021.74,0.0,-0.02392,2e-05,3.34525]
[1777698855824,39.94,78024.52,0.0,-0.02387,2e-05,3.33887]
[1777698860859,39.95,78025.8,0.0,-0.02385,2e-05,3.3366]
[1777698865894,39.95,78027.48,0.0,-0.02382,2e-05,3.33321]
[1777698870929,39.96,78028.84,0.0,-0.0238,2e-05,3.33069]
[1777698875964,39.96,78034.02,0.0,-0.02367,2e-05,3.3151]
[1777698880999,39.96,78036.39,0.0,-0.02361,2e-05,3.30876]
[1777698886033,39.95,78037.4,0.0,-0.02357,2e-05,3.30439]
[1777698891071,39.95,78040.09,0.0,-0.0235,2e-05,3.29552]
[1777698897111,39.94,78041.21,0.0,-0.02346,2e-05,3.29066]
[1777698902436,39.94,78046.11,0.0,-0.02333,2e-05,3.27591]
[1777698908189,39.93,78048.32,0.0,-0.02326,2e-05,3.26833]
[1777698914253,39.93,78047.92,0.0,-0.02326,2e-05,3.2679]
[1777698919265,39.93,78049.06,0.0,-0.02322,2e-05,3.26357]
[1777698924300,39.92,78050.12,0.0,-0.02319,2e-05,3.25948]
[1777698929337,39.92,78047.32,0.0,-0.02324,2e-05,3.26579]
[1777698935378,39.91,78052.69,0.0,-0.02309,2e-05,3.24728]
[1777698940413,39.91,78050.44,0.0,-0.02313,2e-05,3.25224]
[1777698946455,39.91,78048.58,0.0,-0.02316,2e-05,3.2559]
[1777698951495,39.9,78048.71,0.0,-0.02315,2e-05,3.25443]
[1777698957535,39.9,78048.65,0.0,-0.02314,2e-05,3.25328]
[1777698962856,39.89,78041.17,0.0,-0.0233,2e-05,3.27218]
[1777698968612,39.9,78035.98,0.0,-0.02343,2e-05,3.28679]
[1777698973649,39.9,78033.81,0.0,-0.02349,2e-05,3.29438]
[1777698979688,39.9,78032.38,0.0,-0.02353,2e-05,3.2986]
[1777698984723,39.9,78029.7,0.0,-0.02359,2e-05,3.30564]
[1777698991773,39.9,78029.53,0.0,-0.02356,2e-05,3.30182]
[1777698996808,39.89,78037.12,0.0,-0.02338,2e-05,3.28019]
[1777699001843,39.89,78037.44,0.0,-0.02336,2e-05,3.27839]
[1777699006881,39.89,78038.79,0.0,-0.02332,2e-05,3.2738]
[1777699011913,39.88,78040.02,0.0,-0.02329,2e-05,3.26954]
[1777699016950,39.88,78040.6,0.0,-0.02327,2e-05,3.26703]
[1777699021982,39.88,78039.1,0.0,-0.02329,2e-05,3.27014]
[1777699028026,39.87,78037.77,0.0,-0.02331,2e-05,3.2725]
[1777699034068,39.87,78038.79,0.0,-0.02328,2e-05,3.26852]
[1777699039102,39.87,78039.1,0.0,-0.02326,2e-05,3.26666]
[1777699044137,39.86,78040.22,0.0,-0.02323,2e-05,3.26262]
[1777699051189,39.86,78041.99,0.0,-0.02316,2e-05,3.25383]
[1777699056222,39.86,78045.51,0.0,-0.02307,2e-05,3.24346]
[1777699061257,39.85,78046.52,0.0,-0.02304,2e-05,3.2399]
[1777699066292,39.85,78047.98,0.0,-0.023,2e-05,3.23516]
[1777699071327,39.85,78048.33,0.0,-0.02298,2e-05,3.23343]
[1777699076361,39.85,78056.8,0.0,-0.02278,2e-05,3.21001]
[1777699081398,39.85,78061.03,0.0,-0.02268,2e-05,3.19809]
[1777699089455,39.84,78069.6,0.0,-0.02248,2e-05,3.17448]
[1777699094498,39.84,78072.15,0.0,-0.02242,2e-05,3.16724]
[1777699099928,39.84,78074.25,0.0,-0.02237,2e-05,3.16124]
[1777699105568,39.84,78075.55,0.0,-0.02234,2e-05,3.15782]
[1777699111609,39.84,78076.59,0.0,-0.02229,2e-05,3.15191]
[1777699116646,39.84,78077.32,0.0,-0.02227,2e-05,3.1495]
[1777699121680,39.83,78081.13,0.0,-0.02218,2e-05,3.13903]
[1777699126857,39.84,78081.94,0.0,-0.02218,2e-05,3.13887]
[1777699132757,39.84,78086.16,0.0,-0.02209,2e-05,3.12848]
[1777699137792,39.84,78083.15,0.0,-0.02216,2e-05,3.13609]
[1777699142829,39.84,78083.64,0.0,-0.02214,2e-05,3.13449]
[1777699147863,39.84,78082.1,0.0,-0.02218,2e-05,3.13821]
[1777699153905,39.84,78081.76,0.0,-0.02218,2e-05,3.1388]
[1777699158940,39.84,78080.43,0.0,-0.02221,2e-05,3.14205]
[1777699163975,39.84,78077.62,0.0,-0.02227,2e-05,3.14917]
[1777699169010,39.84,78077.25,0.0,-0.02227,2e-05,3.14987]
[1777699174044,39.84,78073.12,0.0,-0.02235,2e-05,3.15786]
[1777699179080,39.83,78072.11,0.0,-0.02237,2e-05,3.16019]
[1777699184114,39.83,78071.33,0.0,-0.02238,2e-05,3.1619]
[1777699189150,39.83,78077.17,0.0,-0.02225,2e-05,3.1461]
[1777699194193,39.83,78081.31,0.0,-0.02215,2e-05,3.13482]
[1777699194733,39.83,78081.31,0.0,-0.02215,2e-05,3.13482]
[1777699194785,39.83,78082.54,0.0,-0.02212,2e-05,3.13159]
[1777699196024,39.83,78082.54,0.0,-0.02212,2e-05,3.13159]
[1777699196093,39.83,78082.54,0.0,-0.02212,2e-05,3.13159]
[1777699196199,39.83,78083.29,0.0,-0.02211,2e-05,3.12954]
[1777699197207,39.83,78045.98,0.0,-0.02295,2e-05,3.22846]
[1777699198212,39.83,78024.28,0.0,-0.02346,2e-05,3.28769]
[1777699203247,39.84,78032.07,0.0,-0.02329,2e-05,3.26775]
[1777699208285,39.83,78024.43,0.0,-0.02345,2e-05,3.28681]
[1777699213318,39.83,78028.77,0.0,-0.02334,2e-05,3.27338]
[1777699218352,39.82,78029.72,0.0,-0.0233,2e-05,3.26917]
[1777699223389,39.82,78031.05,0.0,-0.02326,2e-05,3.26396]
[1777699228422,39.81,78031.84,0.0,-0.02322,2e-05,3.26022]
[1777699233459,39.81,78033.63,0.0,-0.02315,2e-05,3.25117]
[1777699238586,39.8,78031.22,0.0,-0.0232,2e-05,3.25646]
[1777699244406,39.8,78028.21,0.0,-0.02325,2e-05,3.26279]
[1777699250955,39.79,78029.14,0.0,-0.02321,2e-05,3.25845]
[1777699259643,39.78,78031.11,0.0,-0.02314,2e-05,3.25013]
[1777699264751,39.78,78032.33,0.0,-0.02311,2e-05,3.24595]
[1777699271023,39.77,78021.28,0.0,-0.02335,2e-05,3.27385]
[1777699276326,39.77,78017.41,0.0,-0.02342,2e-05,3.28259]
[1777699281798,39.76,78015.82,0.0,-0.02346,2e-05,3.28625]
[1777699286833,39.77,78013.65,0.0,-0.02352,2e-05,3.29339]
[1777699291868,39.77,78015.0,0.0,-0.02348,2e-05,3.28829]
[1777699296903,39.77,78020.6,0.0,-0.02335,2e-05,3.27324]
[1777699301938,39.77,78020.25,0.0,-0.02335,2e-05,3.27327]
[1777699303272,39.77,78020.25,0.0,-0.02335,2e-05,3.27327]
[1777699303333,39.77,78020.69,0.0,-0.02334,2e-05,3.27207]
[1777699305297,39.77,78020.69,0.0,-0.02334,2e-05,3.27207]
[1777699305354,39.77,78019.68,0.0,-0.02337,2e-05,3.27541]
[1777699311001,39.77,78017.62,0.0,-0.02342,2e-05,3.28131]
[1777699316038,39.78,78015.3,0.0,-0.02348,2e-05,3.28909]
[1777699321072,39.78,78014.97,0.0,-0.0235,2e-05,3.29142]
[1777699326107,39.79,78015.29,0.0,-0.02351,2e-05,3.29198]
[1777699331145,39.79,78015.08,0.0,-0.02353,2e-05,3.2943]
[1777699339204,39.8,78013.98,0.0,-0.02357,2e-05,3.29962]
[1777699344234,39.8,78012.82,0.0,-0.02361,2e-05,3.30421]
[1777699349269,39.81,78021.43,0.0,-0.02342,2e-05,3.28232]
[1777699354303,39.81,78024.9,0.0,-0.02334,2e-05,3.27193]
[1777699361353,39.81,78025.86,0.0,-0.0233,2e-05,3.26758]
[1777699366389,39.8,78026.83,0.0,-0.02327,2e-05,3.26369]
[1777699371425,39.8,78030.15,0.0,-0.02318,2e-05,3.25345]
[1777699372483,39.8,78030.02,0.0,-0.02318,2e-05,3.25355]
[1777699373437,39.8,78030.34,0.0,-0.02317,2e-05,3.25243]
[1777699379479,39.8,78030.48,0.0,-0.02318,2e-05,3.25292]
[1777699385811,39.81,78028.31,0.0,-0.02324,2e-05,3.26084]
[1777699388746,39.81,78026.24,0.0,-0.0233,2e-05,3.26712]
[1777699388754,39.81,78026.95,0.0,-0.02328,2e-05,3.26554]
[1777699394585,39.82,78026.02,0.0,-0.02332,2e-05,3.27012]
[1777699399619,39.82,78026.39,0.0,-0.02333,2e-05,3.2708]
[1777699405952,39.83,78024.22,0.0,-0.0234,2e-05,3.27876]
[1777699411704,39.84,78026.37,0.0,-0.02335,2e-05,3.27232]
[1777699416738,39.84,78028.16,0.0,-0.02332,2e-05,3.26915]
[1777699421773,39.85,78030.29,0.0,-0.02328,2e-05,3.26503]
[1777699426808,39.85,78031.74,0.0,-0.02326,2e-05,3.26274]
[1777699431843,39.86,78032.75,0.0,-0.02325,2e-05,3.26163]
[1777699436884,39.86,78034.15,0.0,-0.02324,2e-05,3.25945]
[1777699441914,39.87,78033.64,0.0,-0.02326,2e-05,3.26242]
[1777699447955,39.87,78034.24,0.0,-0.02326,2e-05,3.26263]
[1777699453998,39.88,78034.69,0.0,-0.02327,2e-05,3.26322]
[1777699459034,39.88,78034.95,0.0,-0.02327,2e-05,3.26402]
[1777699464070,39.89,78031.63,0.0,-0.02336,2e-05,3.2745]
[1777699469102,39.89,78029.62,0.0,-0.02342,2e-05,3.2814]
[1777699474139,39.9,78030.23,0.0,-0.0234,2e-05,3.27852]
[1777699479173,39.9,78029.75,0.0,-0.02343,2e-05,3.28118]
[1777699484208,39.9,78030.86,0.0,-0.0234,2e-05,3.27833]
[1777699489243,39.9,78032.03,0.0,-0.02338,2e-05,3.27595]
[1777699494277,39.91,78034.55,0.0,-0.02333,2e-05,3.27049]
[1777699499314,39.91,78039.23,0.0,-0.02323,2e-05,3.25809]
[1777699504348,39.91,78036.95,0.0,-0.02327,2e-05,3.26363]
[1777699513412,39.91,78037.42,0.0,-0.02327,2e-05,3.26312]
[1777699518448,39.91,78030.19,0.0,-0.02343,2e-05,3.28173]
[1777699524491,39.91,78028.92,0.0,-0.02346,2e-05,3.28558]
[1777699529524,39.91,78031.1,0.0,-0.02342,2e-05,3.28098]
[1777699535567,39.92,78032.33,0.0,-0.02339,2e-05,3.27659]
[1777699540602,39.92,78033.06,0.0,-0.02338,2e-05,3.27592]
[1777699545638,39.92,78030.69,0.0,-0.02345,2e-05,3.28363]
[1777699550672,39.93,78030.53,0.0,-0.02347,2e-05,3.28534]
[1777699555707,39.93,78031.3,0.0,-0.02346,2e-05,3.28453]
[1777699560742,39.94,78033.42,0.0,-0.02342,2e-05,3.28007]
[1777699565778,39.94,78034.15,0.0,-0.02341,2e-05,3.27937]
[1777699571822,39.94,78035.03,0.0,-0.02341,2e-05,3.2785]
[1777699577151,39.95,78036.08,0.0,-0.02339,2e-05,3.27691]
[1777699582897,39.95,78035.02,0.0,-0.02343,2e-05,3.28128]
[1777699587935,39.96,78037.82,0.0,-0.02337,2e-05,3.27496]
[1777699593975,39.96,78037.98,0.0,-0.02337,2e-05,3.27343]
[1777699599011,39.97,78038.45,0.0,-0.02337,2e-05,3.27345]
[1777699605056,39.97,78037.87,0.0,-0.02339,2e-05,3.27653]
[1777699610090,39.97,78036.97,0.0,-0.02342,2e-05,3.28021]
[1777699615125,39.98,78036.7,0.0,-0.02344,2e-05,3.28211]
[1777699620160,39.98,78037.16,0.0,-0.02344,2e-05,3.28202]
[1777699626202,39.99,78037.5,0.0,-0.02344,2e-05,3.28247]
[1777699633251,39.99,78037.93,0.0,-0.02345,2e-05,3.28289]
[1777699641312,40.0,78038.06,0.0,-0.02346,2e-05,3.28433]
[1777699646342,40.0,78036.76,0.0,-0.0235,2e-05,3.28895]
[1777699651377,40.0,78034.62,0.0,-0.02354,2e-05,3.29321]
[1777699656412,40.01,78031.39,0.0,-0.02362,2e-05,3.30308]
[1777699661448,40.01,78029.44,0.0,-0.02368,2e-05,3.30949]
[1777699666482,40.01,78027.98,0.0,-0.02372,2e-05,3.31456]
[1777699671517,40.02,78025.63,0.0,-0.02379,2e-05,3.32226]
[1777699676552,40.02,78024.79,0.0,-0.02382,2e-05,3.32561]
[1777699681586,40.02,78025.66,0.0,-0.02381,2e-05,3.32426]
[1777699686623,40.03,78026.19,0.0,-0.0238,2e-05,3.3238]
[1777699691657,40.03,78024.37,0.0,-0.02385,2e-05,3.32973]
[1777699696692,40.03,78019.53,0.0,-0.02398,2e-05,3.3439]
[1777699701727,40.04,78018.65,0.0,-0.02401,2e-05,3.34721]
[1777699706763,40.04,78020.03,0.0,-0.02398,2e-05,3.34439]
[1777699713810,40.04,78018.52,0.0,-0.02401,2e-05,3.3472]
[1777699720860,40.05,78017.25,0.0,-0.02405,2e-05,3.35206]
[1777699725894,40.05,78016.57,0.0,-0.02408,2e-05,3.3549]
[1777699732944,40.05,78015.58,0.0,-0.02411,2e-05,3.35896]
[1777699738273,40.06,78016.17,0.0,-0.02411,2e-05,3.35828]
[1777699745028,40.06,78023.09,0.0,-0.02395,2e-05,3.34057]
[1777699750063,40.06,78025.34,0.0,-0.02391,2e-05,3.33533]
[1777699754095,40.07,78046.22,0.0,-0.02342,2e-05,3.27933]
[1777699759127,40.07,78054.45,0.0,-0.02324,2e-05,3.25857]
[1777699764164,40.08,78053.89,0.0,-0.02327,2e-05,3.26155]
[1777699769196,40.08,78056.95,0.0,-0.02321,2e-05,3.25483]
[1777699774233,40.09,78057.28,0.0,-0.0232,2e-05,3.25282]
[1777699779269,40.09,78057.27,0.0,-0.02321,2e-05,3.25438]
[1777699784695,40.09,78059.74,0.0,-0.02316,2e-05,3.24899]
[1777699790346,40.1,78061.43,0.0,-0.02314,2e-05,3.24663]
[1777699795380,40.1,78061.9,0.0,-0.02312,2e-05,3.24398]
[1777699800417,40.09,78064.03,0.0,-0.02307,2e-05,3.23745]
[1777699805451,40.1,78065.63,0.0,-0.02304,2e-05,3.23467]
[1777699811494,40.1,78067.51,0.0,-0.02301,2e-05,3.23142]
[1777699818834,40.11,78069.57,0.0,-0.02298,2e-05,3.22712]
[1777699824587,40.11,78070.11,0.0,-0.02298,2e-05,3.22718]
[1777699829623,40.12,78070.52,0.0,-0.02298,2e-05,3.22758]
[1777699834657,40.12,78071.98,0.0,-0.02294,2e-05,3.22258]
[1777699839694,40.13,78072.85,0.0,-0.02293,2e-05,3.2218]
[1777699844729,40.13,78073.11,0.0,-0.02294,2e-05,3.22295]
[1777699850774,40.14,78073.13,0.0,-0.02296,2e-05,3.22473]
[1777699855810,40.14,78074.04,0.0,-0.02295,2e-05,3.22326]
[1777699861850,40.15,78073.86,0.0,-0.02297,2e-05,3.2256]
[1777699867893,40.15,78074.92,0.0,-0.02296,2e-05,3.22464]
[1777699872928,40.16,78079.02,0.0,-0.02288,2e-05,3.21536]
[1777699877963,40.16,78079.9,0.0,-0.02287,2e-05,3.2147]
[1777699882998,40.17,78087.36,0.0,-0.02271,2e-05,3.19557]
[1777699888033,40.17,78093.87,0.0,-0.02256,2e-05,3.1781]
[1777699893068,40.17,78103.72,0.0,-0.02232,2e-05,3.14963]
[1777699898149,40.16,78100.77,0.0,-0.02238,2e-05,3.15698]
[1777699906158,40.16,78093.49,0.0,-0.02254,2e-05,3.17516]
[1777699911337,40.16,78101.77,0.0,-0.02235,2e-05,3.15303]
[1777699917236,40.16,78115.15,0.0,-0.02205,2e-05,3.11772]
[1777699922271,40.16,78115.32,0.0,-0.02204,2e-05,3.11711]
[1777699928315,40.16,78113.19,0.0,-0.02209,2e-05,3.12244]
[1777699933348,40.16,78114.97,0.0,-0.02205,2e-05,3.11769]
[1777699938386,40.16,78115.16,0.0,-0.02204,2e-05,3.11711]
[1777699943419,40.16,78119.87,0.0,-0.02194,2e-05,3.10486]
[1777699948455,40.16,78123.66,0.0,-0.02186,2e-05,3.09513]
[1777699953490,40.16,78127.01,0.0,-0.02177,2e-05,3.0841]
[1777699958525,40.16,78130.19,0.0,-0.0217,2e-05,3.07615]
[1777699963560,40.16,78134.61,0.0,-0.02161,2e-05,3.06516]
[1777699968595,40.16,78133.17,0.0,-0.02164,2e-05,3.06928]
[1777699974031,40.16,78133.79,0.0,-0.02163,2e-05,3.06805]
[1777699979965,40.16,78123.41,0.0,-0.02186,2e-05,3.09526]
[1777699985714,40.16,78123.35,0.0,-0.02187,2e-05,3.09562]
[1777699990749,40.16,78124.62,0.0,-0.02184,2e-05,3.09255]
[1777699995785,40.17,78124.75,0.0,-0.02184,2e-05,3.0924]
[1777700003842,40.17,78125.62,0.0,-0.02182,2e-05,3.09049]
[1777700009884,40.17,78126.02,0.0,-0.02182,2e-05,3.08976]
[1777700015925,40.17,78126.44,0.0,-0.02179,2e-05,3.08633]
[1777700020961,40.17,78127.62,0.0,-0.02177,2e-05,3.08347]
[1777700030024,40.17,78127.4,0.0,-0.02177,2e-05,3.08433]
[1777700035061,40.17,78132.69,0.0,-0.02166,2e-05,3.07093]
[1777700040095,40.17,78132.75,0.0,-0.02166,2e-05,3.07102]
[1777700045129,40.17,78132.71,0.0,-0.02166,2e-05,3.07138]
[1777700050454,40.17,78126.44,0.0,-0.0218,2e-05,3.08764]
[1777700056208,40.17,78116.72,0.0,-0.02202,2e-05,3.11286]
[1777700061242,40.17,78113.53,0.0,-0.02209,2e-05,3.12097]
[1777700066277,40.17,78115.54,0.0,-0.02204,2e-05,3.11564]
[1777700071311,40.17,78115.43,0.0,-0.02202,2e-05,3.11326]
[1777700076349,40.17,78116.17,0.0,-0.02201,2e-05,3.11187]
[1777700081381,40.17,78119.59,0.0,-0.02194,2e-05,3.10304]
[1777700086416,40.18,78119.04,0.0,-0.02197,2e-05,3.10684]
[1777700091451,40.19,78118.98,0.0,-0.022,2e-05,3.10994]
[1777700096486,40.2,78118.91,0.0,-0.02202,2e-05,3.11306]
[1777700101524,40.21,78118.96,0.0,-0.02204,2e-05,3.11586]
[1777700107564,40.22,78118.68,0.0,-0.02208,2e-05,3.12008]
[1777700112598,40.23,78116.24,0.0,-0.02215,2e-05,3.12868]
[1777700118640,40.23,78115.66,0.0,-0.02217,2e-05,3.13008]
[1777700124682,40.23,78115.67,0.0,-0.02217,2e-05,3.13111]
[1777700131014,40.24,78116.88,0.0,-0.02216,2e-05,3.12872]
[1777700139793,40.25,78117.79,0.0,-0.02216,2e-05,3.12854]
[1777700144826,40.25,78117.47,0.0,-0.02217,2e-05,3.13044]
[1777700149862,40.25,78117.77,0.0,-0.02216,2e-05,3.12955]
[1777700156911,40.26,78118.04,0.0,-0.02217,2e-05,3.12986]
[1777700161947,40.26,78118.09,0.0,-0.02217,2e-05,3.1302]
[1777700166981,40.26,78118.13,0.0,-0.02217,2e-05,3.12999]
[1777700173023,40.26,78118.77,0.0,-0.02215,2e-05,3.12819]
[1777700179065,40.26,78118.82,0.0,-0.02215,2e-05,3.12795]
[1777700184099,40.26,78118.78,0.0,-0.02216,2e-05,3.12855]
[1777700191150,40.27,78118.12,0.0,-0.02218,2e-05,3.13098]
[1777700196184,40.27,78118.71,0.0,-0.02218,2e-05,3.13048]
[1777700201220,40.27,78118.59,0.0,-0.02218,2e-05,3.13066]
[1777700206254,40.27,78124.48,0.0,-0.02205,2e-05,3.11533]
[1777700211289,40.27,78123.54,0.0,-0.02207,2e-05,3.11776]
[1777700216325,40.27,78122.86,0.0,-0.02208,2e-05,3.1195]
[1777700221644,40.27,78121.78,0.0,-0.02211,2e-05,3.12226]
[1777700227400,40.27,78122.7,0.0,-0.02209,2e-05,3.11983]
[1777700232436,40.27,78131.98,0.0,-0.02188,2e-05,3.09595]
[1777700237471,40.27,78133.09,0.0,-0.02186,2e-05,3.09331]
[1777700242506,40.27,78132.13,0.0,-0.02188,2e-05,3.09596]
[1777700247541,40.27,78131.64,0.0,-0.02189,2e-05,3.09738]
[1777700254592,40.27,78132.56,0.0,-0.02186,2e-05,3.09262]
[1777700261924,40.27,78130.71,0.0,-0.0219,2e-05,3.0975]
[1777700267681,40.27,78129.92,0.0,-0.02192,2e-05,3.09957]
[1777700272715,40.27,78130.02,0.0,-0.02192,2e-05,3.09931]
[1777700277753,40.27,78130.96,0.0,-0.02189,2e-05,3.09688]
[1777700282788,40.27,78130.79,0.0,-0.0219,2e-05,3.09729]
[1777700288831,40.27,78131.19,0.0,-0.02189,2e-05,3.09621]
[1777700293865,40.27,78131.88,0.0,-0.02187,2e-05,3.09442]
[1777700298899,40.27,78131.78,0.0,-0.02188,2e-05,3.09467]
[1777700303936,40.27,78130.73,0.0,-0.0219,2e-05,3.09737]
[1777700308970,40.27,78130.17,0.0,-0.02191,2e-05,3.09879]
[1777700315015,40.27,78130.87,0.0,-0.02188,2e-05,3.09442]
[1777700320326,40.27,78136.59,0.0,-0.02175,2e-05,3.07976]
[1777700326097,40.27,78134.95,0.0,-0.02179,2e-05,3.08419]
[1777700331135,40.27,78134.3,0.0,-0.02181,2e-05,3.08601]
[1777700336167,40.28,78142.89,0.0,-0.02162,2e-05,3.06421]
[1777700341200,40.28,78145.86,0.0,-0.02156,2e-05,3.05701]
[1777700346239,40.28,78151.0,0.0,-0.02145,2e-05,3.04447]
[1777700351270,40.28,78155.74,0.0,-0.02136,2e-05,3.03292]
[1777700356305,40.28,78159.56,0.0,-0.02128,2e-05,3.02372]
[1777700361339,40.28,78162.93,0.0,-0.02121,2e-05,3.01568]
[1777700367382,40.29,78166.2,0.0,-0.02115,2e-05,3.00807]
[1777700372418,40.29,78162.51,0.0,-0.02121,2e-05,3.01544]
[1777700377452,40.29,78156.46,0.0,-0.02135,2e-05,3.03134]
[1777700382487,40.29,78154.07,0.0,-0.0214,2e-05,3.03798]
[1777700387528,40.29,78151.3,0.0,-0.02147,2e-05,3.04562]
[1777700392843,40.29,78148.2,0.0,-0.02154,2e-05,3.05411]
[1777700398600,40.3,78147.06,0.0,-0.02157,2e-05,3.05773]
[1777700403634,40.3,78142.43,0.0,-0.02168,2e-05,3.07015]
[1777700409676,40.3,78145.0,0.0,-0.02163,2e-05,3.06425]
[1777700415718,40.3,78154.23,0.0,-0.02143,2e-05,3.04141]
[1777700420753,40.31,78162.21,0.0,-0.02127,2e-05,3.02176]
[1777700425787,40.31,78155.47,0.0,-0.02142,2e-05,3.03955]
[1777700430823,40.31,78157.09,0.0,-0.02139,2e-05,3.03602]
[1777700435857,40.31,78162.76,0.0,-0.02125,2e-05,3.01976]
[1777700441900,40.31,78168.74,0.0,-0.02113,2e-05,3.00544]
[1777700447944,40.32,78173.55,0.0,-0.02104,2e-05,2.99412]
[1777700453265,40.32,78176.92,0.0,-0.02097,2e-05,2.98631]
[1777700459020,40.32,78181.64,0.0,-0.02088,2e-05,2.97527]
[1777700464055,40.32,78183.45,0.0,-0.02085,2e-05,2.97141]
[1777700470101,40.33,78184.62,0.0,-0.02083,2e-05,2.96926]
[1777700475132,40.33,78186.34,0.0,-0.0208,2e-05,2.9656]
[1777700480167,40.33,78187.79,0.0,-0.02077,2e-05,2.96261]
[1777700485202,40.33,78186.79,0.0,-0.0208,2e-05,2.9657]
[1777700490237,40.33,78187.86,0.0,-0.02078,2e-05,2.96361]
[1777700498293,40.34,78189.56,0.0,-0.02074,2e-05,2.95783]
[1777700503620,40.34,78189.61,0.0,-0.02074,2e-05,2.95841]
[1777700509372,40.34,78191.41,0.0,-0.02071,2e-05,2.95451]
[1777700514406,40.34,78191.56,0.0,-0.02071,2e-05,2.95484]
[1777700521008,40.34,78191.96,0.0,-0.0207,2e-05,2.95396]
[1777700526489,40.35,78191.62,0.0,-0.02072,2e-05,2.95604]
[1777700532532,40.35,78191.82,0.0,-0.02072,2e-05,2.95621]
[1777700537566,40.35,78192.36,0.0,-0.02071,2e-05,2.95542]
[1777700543608,40.35,78193.42,0.0,-0.0207,2e-05,2.95347]
[1777700552671,40.36,78193.71,0.0,-0.02068,2e-05,2.95128]
[1777700561734,40.36,78193.88,0.0,-0.02069,2e-05,2.95191]
[1777700568783,40.36,78195.54,0.0,-0.02066,2e-05,2.94863]
[1777700574115,40.37,78195.32,0.0,-0.02067,2e-05,2.94977]
[1777700579860,40.37,78195.2,0.0,-0.02068,2e-05,2.95078]
[1777700584895,40.37,78195.34,0.0,-0.02068,2e-05,2.95101]
[1777700589930,40.37,78195.21,0.0,-0.02069,2e-05,2.95191]
[1777700594966,40.37,78195.3,0.0,-0.02069,2e-05,2.95226]
[1777700601007,40.38,78195.22,0.0,-0.0207,2e-05,2.95314]
[1777700606042,40.38,78195.45,0.0,-0.0207,2e-05,2.95313]
[1777700613092,40.38,78194.7,0.0,-0.0207,2e-05,2.95326]
[1777700619133,40.38,78195.0,0.0,-0.0207,2e-05,2.95319]
[1777700624467,40.39,78195.06,0.0,-0.02071,2e-05,2.9536]
[1777700630212,40.39,78194.22,0.0,-0.02073,2e-05,2.95635]
[1777700635246,40.39,78194.12,0.0,-0.02074,2e-05,2.95714]
[1777700640281,40.39,78194.26,0.0,-0.02074,2e-05,2.95733]
[1777700645314,40.39,78191.63,0.0,-0.0208,2e-05,2.96436]
[1777700650351,40.39,78191.67,0.0,-0.0208,2e-05,2.96473]
[1777700655385,40.4,78191.68,0.0,-0.0208,2e-05,2.96518]
[1777700660419,40.4,78194.31,0.0,-0.02075,2e-05,2.95913]
[1777700666462,40.4,78194.59,0.0,-0.02075,2e-05,2.95906]
[1777700671496,40.4,78194.38,0.0,-0.02074,2e-05,2.9576]
[1777700676532,40.4,78194.29,0.0,-0.02075,2e-05,2.95845]
[1777700681570,40.41,78194.35,0.0,-0.02075,2e-05,2.95883]
[1777700686609,40.41,78194.7,0.0,-0.02075,2e-05,2.95849]
[1777700691640,40.41,78194.61,0.0,-0.02076,2e-05,2.95924]
[1777700698691,40.41,78195.02,0.0,-0.02075,2e-05,2.95896]
[1777700703724,40.41,78193.75,0.0,-0.02079,2e-05,2.96263]
[1777700708759,40.41,78190.46,0.0,-0.02086,2e-05,2.97123]
[1777700713796,40.42,78188.96,0.0,-0.02089,2e-05,2.97534]
[1777700718829,40.42,78187.37,0.0,-0.02093,2e-05,2.97962]
[1777700723865,40.42,78187.86,0.0,-0.02092,2e-05,2.97868]
[1777700728899,40.42,78183.97,0.0,-0.021,2e-05,2.98862]
[1777700733934,40.42,78184.78,0.0,-0.02097,2e-05,2.98424]
[1777700738969,40.42,78184.82,0.0,-0.02097,2e-05,2.98431]
[1777700744004,40.42,78180.72,0.0,-0.02106,2e-05,2.99477]
[1777700749039,40.42,78178.02,0.0,-0.02112,2e-05,3.00175]
[1777700754075,40.42,78176.38,0.0,-0.02116,2e-05,3.0061]
[1777700759109,40.42,78177.22,0.0,-0.02114,2e-05,3.00424]
[1777700764146,40.42,78175.28,0.0,-0.02118,2e-05,3.00936]
[1777700774218,40.42,78174.6,0.0,-0.0212,2e-05,3.01153]
[1777700781271,40.43,78173.12,0.0,-0.02124,2e-05,3.01555]
[1777700786303,40.43,78171.5,0.0,-0.02127,2e-05,3.01983]
[1777700795666,40.43,78172.05,0.0,-0.02125,2e-05,3.01632]
[1777700800756,40.43,78170.23,0.0,-0.02129,2e-05,3.02103]
[1777700802725,40.43,78181.13,0.0,-0.02105,2e-05,2.99328]
[1777700802814,40.43,78222.9,0.0,-0.02019,2e-05,2.89008]
[1777700808531,40.41,78216.21,0.0,-0.02029,2e-05,2.90252]
[1777700810116,40.41,78213.99,0.0,-0.02033,2e-05,2.90711]
[1777700810697,40.41,78213.99,0.0,-0.02033,2e-05,2.90711]
[1777700810771,40.41,78213.27,0.0,-0.02034,2e-05,2.90802]
[1777700812012,40.41,78213.27,0.0,-0.02033,2e-05,2.90717]
[1777700812577,40.41,78213.27,0.0,-0.02033,2e-05,2.90717]
[1777700816995,40.39,78209.51,0.0,-0.02037,2e-05,2.91208]
[1777700817562,40.39,78209.51,0.0,-0.02037,2e-05,2.91208]
[1777700822961,40.39,78207.55,0.0,-0.0204,2e-05,2.91558]
[1777700822989,40.39,78206.42,0.0,-0.02043,2e-05,2.91898]
[1777700825935,40.39,78205.46,0.0,-0.02045,2e-05,2.92154]
[1777700825970,40.39,78200.81,0.0,-0.02055,2e-05,2.93338]
[1777700826656,40.39,78200.81,0.0,-0.02055,2e-05,2.93338]
[1777700826679,40.39,78200.01,0.0,-0.02057,2e-05,2.93536]
[1777700831696,40.39,78200.9,0.0,-0.02055,2e-05,2.93403]
[1777700839754,40.4,78199.58,0.0,-0.02059,2e-05,2.93863]
[1777700844790,40.4,78199.49,0.0,-0.0206,2e-05,2.93966]
[1777700849823,40.4,78199.22,0.0,-0.02061,2e-05,2.94112]
[1777700854858,40.41,78197.67,0.0,-0.02064,2e-05,2.94325]
[1777700860900,40.41,78194.32,0.0,-0.02071,2e-05,2.95237]
[1777700865935,40.41,78194.79,0.0,-0.02071,2e-05,2.95187]
[1777700870970,40.41,78200.79,0.0,-0.02059,2e-05,2.93784]
[1777700876011,40.42,78208.03,0.0,-0.02045,2e-05,2.92068]
[1777700881042,40.42,78206.91,0.0,-0.02047,2e-05,2.92347]
[1777700886302,40.42,78205.32,0.0,-0.02051,2e-05,2.92825]
[1777700892118,40.42,78202.66,0.0,-0.02057,2e-05,2.93577]
[1777700897154,40.42,78200.96,0.0,-0.02061,2e-05,2.94069]
[1777700902188,40.43,78195.77,0.0,-0.02073,2e-05,2.9542]
[1777700907222,40.43,78197.11,0.0,-0.0207,2e-05,2.95147]
[1777700913265,40.43,78196.76,0.0,-0.0207,2e-05,2.95058]
[1777700918300,40.43,78196.06,0.0,-0.02072,2e-05,2.95293]
[1777700923335,40.44,78196.22,0.0,-0.02072,2e-05,2.95314]
[1777700929377,40.44,78196.27,0.0,-0.02073,2e-05,2.95375]
[1777700934412,40.44,78192.74,0.0,-0.02081,2e-05,2.96306]
[1777700939450,40.44,78193.01,0.0,-0.0208,2e-05,2.96291]
[1777700944483,40.44,78190.13,0.0,-0.02087,2e-05,2.97057]
[1777700949518,40.44,78199.6,0.0,-0.02068,2e-05,2.94766]
[1777700954553,40.45,78198.15,0.0,-0.02071,2e-05,2.95188]
[1777700959588,40.45,78194.09,0.0,-0.0208,2e-05,2.96251]
[1777700965630,40.45,78192.46,0.0,-0.02084,2e-05,2.96715]
[1777700970665,40.45,78193.14,0.0,-0.02083,2e-05,2.96595]
[1777700975700,40.45,78192.84,0.0,-0.02082,2e-05,2.9647]
[1777700980735,40.46,78194.06,0.0,-0.0208,2e-05,2.96221]
[1777700987006,40.46,78194.35,0.0,-0.0208,2e-05,2.96216]
[1777700994833,40.46,78195.31,0.0,-0.02079,2e-05,2.96068]
[1777700999868,40.46,78195.95,0.0,-0.02078,2e-05,2.95969]
[1777701004904,40.47,78195.43,0.0,-0.0208,2e-05,2.96156]
[1777701010946,40.47,78194.75,0.0,-0.02081,2e-05,2.96342]
[1777701015980,40.47,78195.09,0.0,-0.02081,2e-05,2.96315]
[1777701021015,40.47,78195.6,0.0,-0.0208,2e-05,2.96247]
[1777701026050,40.47,78194.95,0.0,-0.02082,2e-05,2.96466]
[1777701032095,40.47,78195.59,0.0,-0.0208,2e-05,2.96126]
[1777701037127,40.48,78195.76,0.0,-0.0208,2e-05,2.96143]
[1777701042162,40.48,78195.68,0.0,-0.02081,2e-05,2.96234]
[1777701047199,40.48,78185.19,0.0,-0.02103,2e-05,2.98882]
[1777701054246,40.48,78174.27,0.0,-0.02126,2e-05,3.01657]
[1777701059284,40.48,78172.43,0.0,-0.02131,2e-05,3.02141]
[1777701067621,40.48,78170.31,0.0,-0.02135,2e-05,3.0271]
[1777701073379,40.48,78168.72,0.0,-0.02139,2e-05,3.03137]
[1777701078415,40.48,78168.04,0.0,-0.02141,2e-05,3.03328]
[1777701083450,40.48,78165.93,0.0,-0.02145,2e-05,3.03881]
[1777701093518,40.49,78164.42,0.0,-0.02147,2e-05,3.0404]
[1777701098554,40.49,78161.6,0.0,-0.02153,2e-05,3.04772]
[1777701104596,40.49,78158.03,0.0,-0.02161,2e-05,3.057]
[1777701109632,40.49,78157.42,0.0,-0.02163,2e-05,3.05868]
[1777701115674,40.49,78157.17,0.0,-0.02163,2e-05,3.05949]
[1777701122722,40.49,78156.71,0.0,-0.02164,2e-05,3.06089]
[1777701128044,40.49,78156.47,0.0,-0.02165,2e-05,3.06167]
[1777701133797,40.49,78156.47,0.0,-0.02165,2e-05,3.06188]
[1777701138114,40.49,78174.52,0.0,-0.02126,2e-05,3.01531]
[1777701143870,40.49,78179.89,0.0,-0.02115,2e-05,3.00246]
[1777701148905,40.49,78181.83,0.0,-0.02111,2e-05,2.99818]
[1777701153944,40.49,78185.91,0.0,-0.02102,2e-05,2.98603]
[1777701163003,40.5,78189.2,0.0,-0.02096,2e-05,2.97904]
[1777701168326,40.5,78189.35,0.0,-0.02096,2e-05,2.97947]
[1777701174080,40.5,78189.73,0.0,-0.02096,2e-05,2.97918]
[1777701179117,40.5,78190.06,0.0,-0.02096,2e-05,2.97901]
[1777701186166,40.51,78189.91,0.0,-0.02097,2e-05,2.98027]
[1777701191200,40.51,78192.66,0.0,-0.02091,2e-05,2.97404]
[1777701197243,40.51,78192.38,0.0,-0.02093,2e-05,2.97553]
[1777701203285,40.51,78192.83,0.0,-0.02092,2e-05,2.97533]
[1777701208320,40.52,78192.59,0.0,-0.02093,2e-05,2.97657]
[1777701213355,40.52,78192.02,0.0,-0.02093,2e-05,2.97608]
[1777701218394,40.52,78186.7,0.0,-0.02105,2e-05,2.98988]
[1777701225443,40.52,78188.52,0.0,-0.02102,2e-05,2.98603]
[1777701230477,40.52,78190.92,0.0,-0.02097,2e-05,2.98059]
[1777701235512,40.53,78193.77,0.0,-0.02092,2e-05,2.97409]
[1777701240548,40.53,78195.13,0.0,-0.02089,2e-05,2.97132]
[1777701247432,40.53,78190.75,0.0,-0.02099,2e-05,2.98257]
[1777701256660,40.53,78190.62,0.0,-0.021,2e-05,2.98419]
[1777701261698,40.54,78190.61,0.0,-0.02101,2e-05,2.98472]
[1777701266733,40.54,78186.68,0.0,-0.02109,2e-05,2.99498]
[1777701273784,40.54,78185.47,0.0,-0.02111,2e-05,2.99595]
[1777701279099,40.54,78184.69,0.0,-0.02113,2e-05,2.99819]
[1777701284862,40.54,78184.77,0.0,-0.02113,2e-05,2.99831]
[1777701289897,40.54,78188.53,0.0,-0.02105,2e-05,2.9892]
[1777701295939,40.54,78189.38,0.0,-0.02103,2e-05,2.98745]
[1777701300973,40.54,78190.13,0.0,-0.02102,2e-05,2.98589]
[1777701306008,40.55,78191.12,0.0,-0.021,2e-05,2.98373]
[1777701312050,40.55,78191.8,0.0,-0.02099,2e-05,2.98242]
[1777701317152,40.55,78192.24,0.0,-0.02098,2e-05,2.98151]
[1777701323128,40.55,78192.16,0.0,-0.02099,2e-05,2.9822]
[1777701328163,40.55,78192.01,0.0,-0.021,2e-05,2.98286]
[1777701333197,40.55,78194.91,0.0,-0.02092,2e-05,2.97343]
[1777701338232,40.55,78197.01,0.0,-0.02088,2e-05,2.96858]
[1777701343268,40.55,78196.72,0.0,-0.02089,2e-05,2.96968]
[1777701349589,40.56,78196.87,0.0,-0.02089,2e-05,2.96987]
[1777701355351,40.56,78196.87,0.0,-0.02089,2e-05,2.97027]
[1777701360390,40.56,78195.86,0.0,-0.02092,2e-05,2.9732]
[1777701365424,40.56,78197.78,0.0,-0.02088,2e-05,2.96888]
[1777701370459,40.56,78197.77,0.0,-0.02089,2e-05,2.96951]
[1777701375495,40.56,78198.3,0.0,-0.02088,2e-05,2.96861]
[1777701380529,40.56,78197.82,0.0,-0.02089,2e-05,2.97044]
[1777701387578,40.57,78197.25,0.0,-0.02091,2e-05,2.97258]
[1777701392613,40.57,78197.89,0.0,-0.02089,2e-05,2.96901]
[1777701397648,40.57,78192.75,0.0,-0.021,2e-05,2.98225]
[1777701402682,40.57,78193.52,0.0,-0.02099,2e-05,2.98078]
[1777701407718,40.57,78192.05,0.0,-0.02102,2e-05,2.9849]
[1777701412753,40.57,78192.25,0.0,-0.02101,2e-05,2.98375]
[1777701416276,40.57,78192.55,0.0,-0.021,2e-05,2.9821]
[1777701416323,40.57,78192.75,0.0,-0.02098,2e-05,2.98061]
[1777701421816,40.56,78192.79,0.0,-0.02097,2e-05,2.97849]
[1777701427858,40.55,78193.2,0.0,-0.02094,2e-05,2.97497]
[1777701432893,40.54,78193.78,0.0,-0.02091,2e-05,2.97147]
[1777701434243,40.54,78193.78,0.0,-0.02091,2e-05,2.97147]
[1777701434310,40.54,78193.84,0.0,-0.0209,2e-05,2.97092]
[1777701435113,40.54,78193.84,0.0,-0.0209,2e-05,2.97092]
[1777701435137,40.54,78193.75,0.0,-0.0209,2e-05,2.97073]
[1777701435764,40.54,78193.75,0.0,-0.0209,2e-05,2.97073]
[1777701435918,40.54,78193.75,0.0,-0.02089,2e-05,2.96976]
[1777701440949,40.52,78192.92,0.0,-0.02087,2e-05,2.967]
[1777701447998,40.51,78193.53,0.0,-0.02082,2e-05,2.96097]
[1777701454040,40.49,78193.56,0.0,-0.02076,2e-05,2.95272]
[1777701459075,40.48,78198.18,0.0,-0.02064,2e-05,2.93888]
[1777701464110,40.48,78197.77,0.0,-0.02066,2e-05,2.94077]
[1777701469145,40.48,78196.95,0.0,-0.02068,2e-05,2.94366]
[1777701476196,40.49,78196.39,0.0,-0.0207,2e-05,2.94623]
[1777701482238,40.49,78195.89,0.0,-0.02072,2e-05,2.94847]
[1777701487273,40.49,78192.65,0.0,-0.02079,2e-05,2.95726]
[1777701492308,40.5,78192.43,0.0,-0.02081,2e-05,2.95855]
[1777701497343,40.5,78192.61,0.0,-0.02081,2e-05,2.95886]
[1777701502378,40.5,78193.27,0.0,-0.0208,2e-05,2.95797]
[1777701509427,40.51,78193.13,0.0,-0.02081,2e-05,2.95937]
[1777701515468,40.51,78193.3,0.0,-0.0208,2e-05,2.95733]
[1777701520805,40.51,78193.29,0.0,-0.02081,2e-05,2.95826]
[1777701526547,40.51,78192.96,0.0,-0.02082,2e-05,2.95983]
[1777701531581,40.52,78193.33,0.0,-0.02082,2e-05,2.95966]
[1777701536619,40.52,78192.3,0.0,-0.02085,2e-05,2.96294]
[1777701541650,40.52,78192.13,0.0,-0.02086,2e-05,2.96422]
[1777701546685,40.52,78191.54,0.0,-0.02087,2e-05,2.96638]
[1777701551721,40.53,78191.71,0.0,-0.02088,2e-05,2.96663]
[1777701557763,40.53,78192.42,0.0,-0.02087,2e-05,2.9657]
[1777701562800,40.53,78192.79,0.0,-0.02087,2e-05,2.96547]
[1777701567833,40.53,78192.51,0.0,-0.02088,2e-05,2.96684]
[1777701572868,40.54,78192.35,0.0,-0.02087,2e-05,2.96539]
[1777701577903,40.54,78192.22,0.0,-0.02088,2e-05,2.96639]
[1777701585959,40.54,78192.74,0.0,-0.02088,2e-05,2.96618]
[1777701591297,40.54,78192.69,0.0,-0.02088,2e-05,2.96698]
[1777701595023,40.55,78169.69,0.0,-0.02137,2e-05,3.02503]
[1777701600061,40.55,78161.91,0.0,-0.02154,2e-05,3.04473]
[1777701604085,40.55,78177.21,0.0,-0.02122,2e-05,3.00626]
[1777701610130,40.55,78171.58,0.0,-0.02134,2e-05,3.02086]
[1777701615163,40.55,78165.2,0.0,-0.02148,2e-05,3.03731]
[1777701620198,40.55,78160.74,0.0,-0.02158,2e-05,3.04893]
[1777701625234,40.55,78157.16,0.0,-0.02166,2e-05,3.05834]
[1777701630269,40.55,78154.07,0.0,-0.02173,2e-05,3.06649]
[1777701635303,40.55,78152.54,0.0,-0.02175,2e-05,3.06812]
[1777701640340,40.55,78150.78,0.0,-0.02179,2e-05,3.07292]
[1777701645375,40.55,78161.26,0.0,-0.02154,2e-05,3.04448]
[1777701651735,40.55,78168.75,0.0,-0.02139,2e-05,3.02609]
[1777701658466,40.55,78171.88,0.0,-0.02133,2e-05,3.01879]
[1777701663500,40.55,78179.73,0.0,-0.02115,2e-05,2.99838]
[1777701668535,40.53,78185.35,0.0,-0.02099,2e-05,2.97939]
[1777701673573,40.52,78186.32,0.0,-0.02093,2e-05,2.97216]
[1777701678609,40.5,78187.07,0.0,-0.02088,2e-05,2.96552]
[1777701679659,40.5,78187.07,0.0,-0.02088,2e-05,2.96552]
[1777701679715,40.5,78187.88,0.0,-0.02085,2e-05,2.96256]
[1777701686695,40.48,78188.92,0.0,-0.02078,2e-05,2.9534]
[1777701689394,40.47,78189.53,0.0,-0.02075,2e-05,2.95003]
[1777701689682,40.47,78190.82,0.0,-0.02071,2e-05,2.9459]
[1777701694718,40.45,78192.32,0.0,-0.02063,2e-05,2.93512]
[1777701697689,40.45,78192.38,0.0,-0.02061,2e-05,2.93316]
[1777701697714,40.45,78192.38,0.0,-0.02061,2e-05,2.93316]
[1777701697757,40.45,78192.38,0.0,-0.02061,2e-05,2.93316]
[1777701697772,40.44,78193.17,0.0,-0.02059,2e-05,2.93031]
[1777701702774,40.43,78194.61,0.0,-0.02052,2e-05,2.9223]
[1777701706177,40.42,78194.34,0.0,-0.0205,2e-05,2.92032]
[1777701706802,40.41,78199.89,0.0,-0.02037,2e-05,2.90494]
[1777701707638,40.41,78199.89,0.0,-0.02037,2e-05,2.90494]
[1777701707707,40.41,78200.86,0.0,-0.02035,2e-05,2.90256]
[1777701710206,40.4,78200.78,0.0,-0.02034,2e-05,2.90023]
[1777701710829,40.4,78200.48,0.0,-0.02033,2e-05,2.90012]
[1777701711666,40.4,78200.48,0.0,-0.02033,2e-05,2.90012]
[1777701711836,40.4,78201.1,0.0,-0.02031,2e-05,2.89777]
[1777701713711,40.4,78201.24,0.0,-0.02031,2e-05,2.89659]
[1777701713854,40.39,78201.4,0.0,-0.0203,2e-05,2.89537]
[1777701718885,40.38,78202.64,0.0,-0.02024,2e-05,2.88823]
[1777701722727,40.37,78202.39,0.0,-0.02022,2e-05,2.88642]
[1777701722913,40.37,78202.39,0.0,-0.02021,2e-05,2.88562]
[1777701727950,40.35,78201.92,0.0,-0.02019,2e-05,2.88277]
[1777701730155,40.35,78201.59,0.0,-0.02018,2e-05,2.882]
[1777701730255,40.35,78201.5,0.0,-0.02019,2e-05,2.88222]
[1777701736004,40.33,78201.02,0.0,-0.02016,2e-05,2.87867]
[1777701741040,40.32,78202.92,0.0,-0.02009,2e-05,2.87019]
[1777701746075,40.31,78202.52,0.0,-0.02006,2e-05,2.86736]
[1777701752117,40.29,78202.02,0.0,-0.02002,2e-05,2.86158]
[1777701757440,40.28,78205.82,0.0,-0.01992,2e-05,2.84939]
[1777701757530,40.28,78206.07,0.0,-0.01991,2e-05,2.84806]
[1777701764201,40.26,78205.07,0.0,-0.01989,2e-05,2.84547]
[1777701769236,40.25,78207.68,0.0,-0.0198,2e-05,2.8356]
[1777701774271,40.24,78207.71,0.0,-0.01977,2e-05,2.83205]
[1777701779306,40.23,78208.18,0.0,-0.01974,2e-05,2.82745]
[1777701785348,40.21,78208.79,0.0,-0.01969,2e-05,2.82187]
[1777701790383,40.2,78210.66,0.0,-0.01963,2e-05,2.81398]
[1777701795419,40.19,78219.43,0.0,-0.01942,2e-05,2.78963]
[1777701801461,40.18,78222.07,0.0,-0.01934,2e-05,2.77968]
[1777701806496,40.17,78223.63,0.0,-0.01929,2e-05,2.77302]
[1777701811531,40.16,78226.13,0.0,-0.0192,2e-05,2.76177]
[1777701817894,40.15,78229.39,0.0,-0.01911,2e-05,2.75065]
[1777701824622,40.13,78231.53,0.0,-0.01903,2e-05,2.74174]
[1777701830663,40.12,78237.65,0.0,-0.01889,2e-05,2.72414]
[1777701835699,40.11,78240.22,0.0,-0.01882,2e-05,2.71555]
[1777701840734,40.1,78236.99,0.0,-0.01886,2e-05,2.72057]
[1777701845769,40.09,78238.74,0.0,-0.0188,2e-05,2.71388]
[1777701850807,40.09,78237.65,0.0,-0.0188,2e-05,2.7139]
[1777701855839,40.08,78237.61,0.0,-0.01878,2e-05,2.71142]
[1777701860874,40.07,78237.38,0.0,-0.01877,2e-05,2.7094]
[1777701866916,40.06,78238.35,0.0,-0.01872,2e-05,2.70408]
[1777701871950,40.05,78238.75,0.0,-0.01871,2e-05,2.70214]
[1777701871965,40.05,78238.75,0.0,-0.01868,2e-05,2.69777]
[1777701877994,40.04,78239.77,0.0,-0.01863,2e-05,2.69245]
[1777701883029,40.03,78241.06,0.0,-0.01859,2e-05,2.68702]
[1777701888064,40.02,78242.47,0.0,-0.01854,2e-05,2.68133]
[1777701894105,40.01,78246.8,0.0,-0.01844,2e-05,2.66851]
[1777701900148,40.0,78247.44,0.0,-0.0184,2e-05,2.66433]
[1777701905183,39.99,78246.63,0.0,-0.0184,2e-05,2.664]
[1777701911086,39.99,78246.77,0.0,-0.01838,2e-05,2.66192]
[1777701911713,39.99,78246.61,0.0,-0.01838,2e-05,2.66186]
[1777701917269,39.98,78246.21,0.0,-0.01837,2e-05,2.66029]
[1777701924316,39.97,78246.07,0.0,-0.01835,2e-05,2.6576]
[1777701929351,39.96,78246.52,0.0,-0.01832,2e-05,2.65441]
[1777701934387,39.95,78252.35,0.0,-0.01818,2e-05,2.63655]
[1777701939422,39.94,78251.74,0.0,-0.01817,2e-05,2.63602]
[1777701944457,39.94,78251.41,0.0,-0.01817,2e-05,2.6349]
[1777701949492,39.93,78253.71,0.0,-0.01811,2e-05,2.6278]
[1777701954528,39.93,78254.75,0.0,-0.01807,2e-05,2.62369]
[1777701959561,39.92,78253.21,0.0,-0.01809,2e-05,2.62557]
[1777701964597,39.91,78251.68,0.0,-0.0181,2e-05,2.62745]
[1777701969635,39.91,78253.15,0.0,-0.01806,2e-05,2.62247]
[1777701976096,39.9,78252.01,0.0,-0.01808,2e-05,2.62383]
[1777701976198,39.9,78251.82,0.0,-0.01807,2e-05,2.62331]
[1777701981716,39.9,78250.77,0.0,-0.01808,2e-05,2.62413]
[1777701986752,39.89,78251.05,0.0,-0.01806,2e-05,2.62189]
[1777701991787,39.88,78251.64,0.0,-0.01802,2e-05,2.61663]
[1777701996822,39.88,78254.23,0.0,-0.01796,2e-05,2.60919]
[1777702001857,39.87,78256.27,0.0,-0.01791,2e-05,2.60306]
[1777702006130,39.87,78257.2,0.0,-0.01789,2e-05,2.60007]
[1777702006165,39.87,78248.68,0.0,-0.01804,2e-05,2.619]
[1777702011927,39.86,78245.96,0.0,-0.01808,2e-05,2.62362]
[1777702018976,39.85,78247.51,0.0,-0.01803,2e-05,2.61773]
[1777702026029,39.85,78248.89,0.0,-0.01799,2e-05,2.61227]
[1777702031061,39.84,78250.07,0.0,-0.01795,2e-05,2.60795]
[1777702036097,39.84,78251.87,0.0,-0.0179,2e-05,2.60224]
[1777702037749,39.83,78253.0,0.0,-0.01788,2e-05,2.59934]
[1777702038114,39.83,78253.27,0.0,-0.01787,2e-05,2.59811]
[1777702043145,39.83,78253.48,0.0,-0.01786,2e-05,2.59641]
[1777702048180,39.82,78255.74,0.0,-0.0178,2e-05,2.58944]
[1777702050821,39.82,78255.49,0.0,-0.0178,2e-05,2.58942]
[1777702051202,39.82,78255.68,0.0,-0.01778,2e-05,2.58638]
[1777702052735,39.82,78255.74,0.0,-0.01778,2e-05,2.58595]
[1777702052792,39.82,78255.64,0.0,-0.01778,2e-05,2.58617]
[1777702053339,39.82,78255.64,0.0,-0.01778,2e-05,2.58617]
[1777702054140,39.82,78255.64,0.0,-0.01778,2e-05,2.58617]
[1777702065301,39.8,78250.88,0.0,-0.01784,2e-05,2.59318]
[1777702070335,39.8,78248.89,0.0,-0.01786,2e-05,2.59619]
[1777702077385,39.79,78247.74,0.0,-0.01786,2e-05,2.59665]
[1777702082419,39.79,78246.74,0.0,-0.01787,2e-05,2.5974]
[1777702089824,39.78,78246.31,0.0,-0.01786,2e-05,2.59622]
[1777702092266,39.78,78246.31,0.0,-0.01786,2e-05,2.59591]
[1777702092273,39.77,78234.38,0.0,-0.01808,2e-05,2.62267]
[1777702095691,39.77,78228.1,0.0,-0.01819,2e-05,2.63646]
[1777702095793,39.77,78226.11,0.0,-0.01823,2e-05,2.64069]
[1777702097054,39.77,78226.11,0.0,-0.01823,2e-05,2.64069]
[1777702097154,39.77,78226.01,0.0,-0.01822,2e-05,2.64054]
[1777702102563,39.76,78225.32,0.0,-0.01822,2e-05,2.63991]
[1777702107598,39.75,78228.79,0.0,-0.01814,2e-05,2.63007]
[1777702115282,39.75,78227.91,0.0,-0.01813,2e-05,2.62841]
[1777702115654,39.75,78227.64,0.0,-0.01812,2e-05,2.62771]
[1777702121696,39.74,78226.69,0.0,-0.01813,2e-05,2.62797]
[1777702128745,39.73,78226.07,0.0,-0.01812,2e-05,2.62719]
[1777702136482,39.73,78225.6,0.0,-0.01812,2e-05,2.62735]
[1777702136565,39.72,78225.29,0.0,-0.01812,2e-05,2.62654]
[1777702141836,39.72,78224.8,0.0,-0.01811,2e-05,2.62616]
[1777702146146,39.72,78224.8,0.0,-0.01811,2e-05,2.62616]
[1777702146148,39.71,78224.78,0.0,-0.0181,2e-05,2.62501]
[1777702151906,39.71,78224.67,0.0,-0.01809,2e-05,2.62351]
[1777702156941,39.7,78224.51,0.0,-0.01808,2e-05,2.62245]
[1777702166007,39.69,78224.23,0.0,-0.01807,2e-05,2.62056]
[1777702172049,39.69,78223.96,0.0,-0.01804,2e-05,2.61719]
[1777702178091,39.68,78224.01,0.0,-0.01803,2e-05,2.61545]
[1777702183127,39.68,78223.49,0.0,-0.01803,2e-05,2.61532]
[1777702189169,39.67,78223.6,0.0,-0.01801,2e-05,2.61349]
[1777702194205,39.67,78221.04,0.0,-0.01805,2e-05,2.6181]
[1777702195163,39.67,78221.04,0.0,-0.01805,2e-05,2.6181]
[1777702195251,39.67,78221.08,0.0,-0.01805,2e-05,2.61773]
[1777702199154,39.66,78221.04,0.0,-0.01804,2e-05,2.61702]
[1777702199161,39.66,78221.24,0.0,-0.01804,2e-05,2.61629]
[1777702201870,39.66,78221.3,0.0,-0.01803,2e-05,2.61561]
[1777702202260,39.66,78221.18,0.0,-0.01803,2e-05,2.61561]
[1777702208302,39.65,78220.77,0.0,-0.01803,2e-05,2.61489]
[1777702213339,39.65,78221.62,0.0,-0.018,2e-05,2.61149]
[1777702213771,39.65,78221.62,0.0,-0.018,2e-05,2.61149]
[1777702213839,39.65,78221.62,0.0,-0.018,2e-05,2.6112]
[1777702221399,39.64,78221.63,0.0,-0.01798,2e-05,2.60884]
[1777702226432,39.63,78221.9,0.0,-0.01796,2e-05,2.60673]
[1777702232474,39.63,78221.51,0.0,-0.01794,2e-05,2.60352]
[1777702237509,39.62,78221.5,0.0,-0.01793,2e-05,2.60206]
[1777702242546,39.62,78221.55,0.0,-0.01791,2e-05,2.60047]
[1777702248310,39.62,78221.58,0.0,-0.01791,2e-05,2.60011]
[1777702253621,39.61,78221.42,0.0,-0.01789,2e-05,2.59753]
[1777702258657,39.6,78221.96,0.0,-0.01787,2e-05,2.59489]
[1777702263692,39.6,78222.23,0.0,-0.01785,2e-05,2.5929]
[1777702266409,39.59,78222.28,0.0,-0.01785,2e-05,2.59251]
[1777702266715,39.59,78222.44,0.0,-0.01784,2e-05,2.59161]
[1777702271746,39.59,78223.0,0.0,-0.01782,2e-05,2.58901]
[1777702276782,39.58,78223.0,0.0,-0.01781,2e-05,2.58772]
[1777702281817,39.58,78222.94,0.0,-0.0178,2e-05,2.5866]
[1777702286852,39.58,78222.68,0.0,-0.0178,2e-05,2.58596]
[1777702291102,39.57,78222.9,0.0,-0.01779,2e-05,2.58472]
[1777702291107,39.57,78222.96,0.0,-0.01777,2e-05,2.58203]
[1777702296922,39.57,78223.22,0.0,-0.01775,2e-05,2.58001]
[1777702301958,39.56,78223.11,0.0,-0.01774,2e-05,2.57912]
[1777702307999,39.56,78223.46,0.0,-0.01773,2e-05,2.57696]
[1777702314997,39.55,78223.05,0.0,-0.01773,2e-05,2.57701]
[1777702315071,39.55,78223.28,0.0,-0.01772,2e-05,2.57582]
[1777702320083,39.55,78223.12,0.0,-0.01771,2e-05,2.57509]
[1777702322536,39.55,78223.12,0.0,-0.01771,2e-05,2.57487]
[1777702323106,39.55,78223.12,0.0,-0.01771,2e-05,2.57444]
[1777702328139,39.54,78223.03,0.0,-0.0177,2e-05,2.57357]
[1777702337202,39.54,78223.31,0.0,-0.01768,2e-05,2.57102]
[1777702347268,39.53,78223.26,0.0,-0.01766,2e-05,2.56907]
[1777702352308,39.52,78222.33,0.0,-0.01766,2e-05,2.56787]
[1777702357343,39.52,78221.1,0.0,-0.01767,2e-05,2.56963]
[1777702362378,39.52,78221.45,0.0,-0.01766,2e-05,2.56779]
[1777702363838,39.52,78220.42,0.0,-0.01767,2e-05,2.56994]
[1777702364393,39.52,78221.22,0.0,-0.01766,2e-05,2.56789]
[1777702370434,39.51,78222.07,0.0,-0.01763,2e-05,2.56471]
[1777702375472,39.52,78217.78,0.0,-0.01773,2e-05,2.57657]
[1777702381511,39.54,78218.08,0.0,-0.01777,2e-05,2.58157]
[1777702386547,39.54,78217.58,0.0,-0.01779,2e-05,2.58387]
[1777702392588,39.54,78217.16,0.0,-0.01778,2e-05,2.58326]
[1777702393926,39.54,78214.81,0.0,-0.01782,2e-05,2.58844]
[1777702394602,39.54,78214.79,0.0,-0.01782,2e-05,2.58827]
[1777702399637,39.53,78212.77,0.0,-0.01785,2e-05,2.59182]
[1777702405679,39.53,78211.72,0.0,-0.01786,2e-05,2.59297]
[1777702410181,39.53,78210.06,0.0,-0.01789,2e-05,2.59615]
[1777702410255,39.52,78209.6,0.0,-0.01789,2e-05,2.597]
[1777702415749,39.52,78208.66,0.0,-0.01789,2e-05,2.5956]
[1777702417163,39.52,78208.66,0.0,-0.01789,2e-05,2.5956]
[1777702417193,39.52,78208.67,0.0,-0.01789,2e-05,2.59537]
[1777702417916,39.52,78208.67,0.0,-0.01789,2e-05,2.59537]
[1777702418014,39.52,78208.68,0.0,-0.01788,2e-05,2.59515]
[1777702423805,39.53,78207.64,0.0,-0.01794,2e-05,2.60152]
[1777702429847,39.55,78210.42,0.0,-0.01792,2e-05,2.60007]
[1777702434882,39.56,78207.89,0.0,-0.018,2e-05,2.61001]
[1777702439917,39.58,78198.63,0.0,-0.01821,2e-05,2.6355]
[1777702444954,39.59,78191.76,0.0,-0.01838,2e-05,2.65527]
[1777702449987,39.6,78191.59,0.0,-0.01841,2e-05,2.65926]
[1777702456029,39.62,78192.16,0.0,-0.01843,2e-05,2.66214]
[1777702462427,39.63,78193.45,0.0,-0.01844,2e-05,2.66273]
[1777702468114,39.64,78191.95,0.0,-0.0185,2e-05,2.67025]
[1777702473158,39.66,78192.28,0.0,-0.0185,2e-05,2.67038]
[1777702478184,39.67,78193.15,0.0,-0.01851,2e-05,2.67157]
[1777702485233,39.68,78192.08,0.0,-0.01857,2e-05,2.6785]
[1777702490723,39.69,78193.16,0.0,-0.01857,2e-05,2.67846]
[1777702492638,39.7,78170.8,0.0,-0.01902,2e-05,2.73334]
[1777702498377,39.71,78160.28,0.0,-0.01925,2e-05,2.76118]
[1777702504366,39.72,78169.34,0.0,-0.0191,2e-05,2.74297]
[1777702510408,39.73,78170.89,0.0,-0.0191,2e-05,2.7425]
[1777702515444,39.74,78170.67,0.0,-0.01912,2e-05,2.74573]
[1777702520479,39.75,78170.91,0.0,-0.01914,2e-05,2.74786]
[1777702526521,39.76,78171.16,0.0,-0.01916,2e-05,2.75051]
[1777702532564,39.77,78171.86,0.0,-0.01916,2e-05,2.74969]
[1777702537599,39.78,78171.96,0.0,-0.01918,2e-05,2.75219]
[1777702542988,39.79,78172.12,0.0,-0.0192,2e-05,2.75508]
[1777702549683,39.8,78172.27,0.0,-0.01923,2e-05,2.75798]
[1777702554723,39.81,78172.51,0.0,-0.01924,2e-05,2.76011]
[1777702560762,39.82,78173.18,0.0,-0.01925,2e-05,2.76068]
[1777702566803,39.83,78179.95,0.0,-0.01913,2e-05,2.74634]
[1777702571837,39.84,78182.02,0.0,-0.01911,2e-05,2.74426]
[1777702576873,39.84,78183.29,0.0,-0.01911,2e-05,2.74404]
[1777702581907,39.85,78185.84,0.0,-0.01908,2e-05,2.74074]
[1777702586942,39.86,78182.28,0.0,-0.01917,2e-05,2.75199]
[1777702591977,39.87,78175.86,0.0,-0.01931,2e-05,2.76769]
[1777702597012,39.88,78172.59,0.0,-0.0194,2e-05,2.77828]
[1777702602047,39.89,78167.35,0.0,-0.01952,2e-05,2.79364]
[1777702609097,39.89,78164.61,0.0,-0.01958,2e-05,2.79977]
[1777702616152,39.88,78160.4,0.0,-0.01965,2e-05,2.80842]
[1777702621187,39.88,78162.87,0.0,-0.01958,2e-05,2.7998]
[1777702626222,39.88,78164.59,0.0,-0.01956,2e-05,2.79729]
[1777702631256,39.88,78165.85,0.0,-0.01954,2e-05,2.79481]
[1777702637561,39.88,78166.69,0.0,-0.0195,2e-05,2.79067]
[1777702643695,39.88,78170.71,0.0,-0.01942,2e-05,2.78103]
[1777702649382,39.88,78171.33,0.0,-0.01942,2e-05,2.78065]
[1777702655424,39.87,78171.05,0.0,-0.01938,2e-05,2.77575]
[1777702663837,39.88,78166.1,0.0,-0.0195,2e-05,2.79048]
[1777702673908,39.89,78158.96,0.0,-0.01967,2e-05,2.80999]
[1777702676570,39.88,78172.73,0.0,-0.01938,2e-05,2.77566]
[1777702681606,39.89,78176.77,0.0,-0.01932,2e-05,2.76891]
[1777702687649,39.91,78179.9,0.0,-0.01929,2e-05,2.76493]
[1777702692685,39.92,78182.98,0.0,-0.01925,2e-05,2.76044]
[1777702697720,39.92,78183.45,0.0,-0.01927,2e-05,2.76218]
[1777702702755,39.93,78185.64,0.0,-0.01925,2e-05,2.7598]
[1777702707793,39.94,78188.75,0.0,-0.01921,2e-05,2.7552]
[1777702712825,39.95,78188.86,0.0,-0.01921,2e-05,2.75535]
[1777702717864,39.97,78188.13,0.0,-0.01925,2e-05,2.76043]
[1777702724909,39.98,78188.92,0.0,-0.01927,2e-05,2.76232]
[1777702730951,39.99,78190.18,0.0,-0.01927,2e-05,2.76249]
[1777702735985,40.0,78191.93,0.0,-0.01926,2e-05,2.76094]
[1777702742037,40.01,78192.77,0.0,-0.01927,2e-05,2.76204]
[1777702747066,40.02,78192.97,0.0,-0.01928,2e-05,2.76411]
[1777702752102,40.03,78192.96,0.0,-0.0193,2e-05,2.76664]
[1777702757136,40.03,78193.86,0.0,-0.01931,2e-05,2.76697]
[1777702762173,40.04,78196.11,0.0,-0.01928,2e-05,2.76406]
[1777702767208,40.05,78186.39,0.0,-0.0195,2e-05,2.78975]
[1777702772242,40.06,78179.5,0.0,-0.01964,2e-05,2.80618]
[1777702777277,40.07,78168.97,0.0,-0.01987,2e-05,2.83394]
[1777702782312,40.07,78166.86,0.0,-0.01993,2e-05,2.84123]
[1777702788353,40.08,78168.1,0.0,-0.01992,2e-05,2.84074]
[1777702794751,40.09,78170.95,0.0,-0.01989,2e-05,2.83631]
[1777702801445,40.1,78169.34,0.0,-0.01994,2e-05,2.84314]
[1777702808494,40.11,78169.25,0.0,-0.01997,2e-05,2.84617]
[1777702814897,40.12,78169.22,0.0,-0.01999,2e-05,2.84857]
[1777702820578,40.13,78169.77,0.0,-0.02,2e-05,2.84953]
[1777702825613,40.13,78172.81,0.0,-0.01995,2e-05,2.84403]
[1777702830647,40.14,78170.9,0.0,-0.02001,2e-05,2.8507]
[1777702839711,40.15,78165.63,0.0,-0.02013,2e-05,2.86473]
[1777702845113,40.16,78160.01,0.0,-0.02026,2e-05,2.88092]
[1777702851797,40.17,78157.6,0.0,-0.02033,2e-05,2.88922]
[1777702856833,40.17,78153.58,0.0,-0.02043,2e-05,2.90109]
[1777702865896,40.19,78151.74,0.0,-0.0205,2e-05,2.90909]
[1777702870929,40.19,78149.2,0.0,-0.02057,2e-05,2.91728]
[1777702877978,40.19,78148.25,0.0,-0.02058,2e-05,2.91793]
[1777702885028,40.17,78146.92,0.0,-0.02057,2e-05,2.91738]
[1777702891070,40.16,78145.17,0.0,-0.02055,2e-05,2.91435]
[1777702898066,40.15,78144.31,0.0,-0.02055,2e-05,2.91373]
[1777702898119,40.14,78144.31,0.0,-0.02053,2e-05,2.91169]
[1777702900203,40.14,78145.44,0.0,-0.02049,2e-05,2.90754]
[1777702901140,40.13,78145.45,0.0,-0.02049,2e-05,2.90684]
[1777702906175,40.13,78145.1,0.0,-0.02049,2e-05,2.90651]
[1777702911210,40.13,78144.43,0.0,-0.02051,2e-05,2.90909]
[1777702917252,40.14,78147.9,0.0,-0.02045,2e-05,2.90287]
[1777702922288,40.15,78148.84,0.0,-0.02045,2e-05,2.90246]
[1777702927325,40.15,78150.28,0.0,-0.02044,2e-05,2.90078]
[1777702932357,40.16,78151.19,0.0,-0.02043,2e-05,2.90041]
[1777702937392,40.17,78149.45,0.0,-0.02048,2e-05,2.90658]
[1777702942427,40.17,78145.58,0.0,-0.02058,2e-05,2.91797]
[1777702947462,40.18,78145.83,0.0,-0.02059,2e-05,2.91906]
[1777702952497,40.18,78144.84,0.0,-0.02061,2e-05,2.92072]
[1777702957532,40.19,78129.35,0.0,-0.02095,2e-05,2.96101]
[1777702962568,40.19,78125.04,0.0,-0.02105,2e-05,2.97314]
[1777702967603,40.2,78123.8,0.0,-0.02109,2e-05,2.97747]
[1777702972637,40.2,78122.43,0.0,-0.02113,2e-05,2.98213]
[1777702977673,40.21,78121.34,0.0,-0.02116,2e-05,2.98604]
[1777702982708,40.21,78112.25,0.0,-0.02137,2e-05,3.01011]
[1777702987743,40.21,78108.72,0.0,-0.02145,2e-05,3.02003]
[1777702992778,40.22,78110.54,0.0,-0.02142,2e-05,3.01636]
[1777702997813,40.22,78114.08,0.0,-0.02135,2e-05,3.00837]
[1777703004864,40.22,78114.72,0.0,-0.02135,2e-05,3.00819]
[1777703009896,40.23,78113.71,0.0,-0.02138,2e-05,3.01175]
[1777703015938,40.23,78113.94,0.0,-0.02137,2e-05,3.00974]
[1777703020973,40.23,78108.09,0.0,-0.0215,2e-05,3.02552]
[1777703026009,40.24,78100.69,0.0,-0.02167,2e-05,3.04528]
[1777703031044,40.24,78101.59,0.0,-0.02166,2e-05,3.04379]
[1777703037086,40.24,78104.05,0.0,-0.02161,2e-05,3.03853]
[1777703042122,40.25,78107.1,0.0,-0.02155,2e-05,3.03162]
[1777703047157,40.25,78108.96,0.0,-0.02152,2e-05,3.02774]
[1777703052193,40.25,78109.92,0.0,-0.02151,2e-05,3.02612]
[1777703057227,40.25,78114.33,0.0,-0.02142,2e-05,3.01568]
[1777703066290,40.26,78115.16,0.0,-0.02141,2e-05,3.01517]
[1777703072332,40.26,78116.02,0.0,-0.02138,2e-05,3.01137]
[1777703077367,40.26,78116.75,0.0,-0.02137,2e-05,3.01029]
[1777703083409,40.27,78116.9,0.0,-0.02138,2e-05,3.01083]
[1777703088445,40.27,78116.4,0.0,-0.0214,2e-05,3.01282]
[1777703093480,40.27,78115.68,0.0,-0.02142,2e-05,3.01532]
[1777703098516,40.27,78115.53,0.0,-0.02143,2e-05,3.01637]
[1777703103551,40.28,78122.72,0.0,-0.02128,2e-05,2.99883]
[1777703108586,40.28,78128.09,0.0,-0.02117,2e-05,2.98607]
[1777703114628,40.28,78130.04,0.0,-0.02113,2e-05,2.9821]
[1777703119663,40.29,78134.33,0.0,-0.02105,2e-05,2.97207]
[1777703124699,40.29,78137.19,0.0,-0.02099,2e-05,2.96562]
[1777703137155,40.29,78141.39,0.0,-0.0209,2e-05,2.95428]
[1777703142833,40.3,78144.81,0.0,-0.02084,2e-05,2.94662]
[1777703147869,40.3,78145.72,0.0,-0.02082,2e-05,2.94516]
[1777703152903,40.3,78140.75,0.0,-0.02094,2e-05,2.95838]
[1777703157938,40.3,78138.54,0.0,-0.02099,2e-05,2.96464]
[1777703162973,40.31,78135.78,0.0,-0.02105,2e-05,2.9723]
[1777703168009,40.31,78133.2,0.0,-0.02112,2e-05,2.97955]
[1777703173043,40.32,78131.16,0.0,-0.02117,2e-05,2.9866]
[1777703179085,40.32,78128.64,0.0,-0.02124,2e-05,2.99443]
[1777703184120,40.32,78128.52,0.0,-0.02125,2e-05,2.99545]
[1777703190162,40.33,78126.3,0.0,-0.02133,2e-05,3.00477]
[1777703196204,40.35,78125.06,0.0,-0.02136,2e-05,3.00847]
[1777703201239,40.35,78123.82,0.0,-0.0214,2e-05,3.01234]
[1777703207281,40.35,78123.45,0.0,-0.02142,2e-05,3.01471]
[1777703212316,40.35,78122.65,0.0,-0.02144,2e-05,3.01747]
[1777703217351,40.36,78120.41,0.0,-0.02151,2e-05,3.02501]
[1777703222386,40.36,78120.37,0.0,-0.02151,2e-05,3.02586]
[1777703228428,40.37,78120.03,0.0,-0.02153,2e-05,3.02801]
[1777703233465,40.38,78120.17,0.0,-0.02156,2e-05,3.03104]
[1777703242526,40.39,78119.84,0.0,-0.0216,2e-05,3.03671]
[1777703247930,40.4,78119.75,0.0,-0.02161,2e-05,3.03733]
[1777703253604,40.4,78119.46,0.0,-0.0216,2e-05,3.03594]
[1777703258639,40.4,78118.53,0.0,-0.02163,2e-05,3.03868]
[1777703263674,40.41,78118.87,0.0,-0.02164,2e-05,3.04099]
[1777703268708,40.42,78118.32,0.0,-0.02168,2e-05,3.04552]
[1777703273744,40.42,78123.79,0.0,-0.02158,2e-05,3.03301]
[1777703278779,40.43,78123.65,0.0,-0.02158,2e-05,3.03374]
[1777703283814,40.43,78122.7,0.0,-0.02161,2e-05,3.03655]
[1777703288849,40.43,78121.34,0.0,-0.02164,2e-05,3.04099]
[1777703295899,40.43,78121.47,0.0,-0.02165,2e-05,3.04182]
[1777703306975,40.44,78121.03,0.0,-0.02167,2e-05,3.04394]
[1777703312011,40.44,78120.5,0.0,-0.02167,2e-05,3.04319]
[1777703317045,40.45,78117.12,0.0,-0.02176,2e-05,3.05402]
[1777703322080,40.46,78115.62,0.0,-0.02182,2e-05,3.06113]
[1777703327117,40.47,78114.18,0.0,-0.02188,2e-05,3.068]
[1777703332150,40.48,78110.97,0.0,-0.02198,2e-05,3.07937]
[1777703337186,40.49,78107.73,0.0,-0.02207,2e-05,3.09071]
[1777703342220,40.5,78102.95,0.0,-0.0222,2e-05,3.10602]
[1777703347255,40.51,78099.3,0.0,-0.02231,2e-05,3.11837]
[1777703352292,40.52,78095.22,0.0,-0.02242,2e-05,3.1318]
[1777703357325,40.53,78096.91,0.0,-0.02241,2e-05,3.13022]
[1777703362367,40.52,78098.85,0.0,-0.02237,2e-05,3.1251]
[1777703367396,40.52,78102.3,0.0,-0.02229,2e-05,3.11605]
[1777703372430,40.52,78104.29,0.0,-0.02223,2e-05,3.10817]
[1777703377466,40.52,78107.2,0.0,-0.02216,2e-05,3.10053]
[1777703381027,40.52,78107.68,0.0,-0.02215,2e-05,3.09923]
[1777703381494,40.52,78108.33,0.0,-0.02213,2e-05,3.09753]
[1777703386529,40.52,78109.48,0.0,-0.02209,2e-05,3.09232]
[1777703391564,40.51,78110.18,0.0,-0.02205,2e-05,3.08776]
[1777703397606,40.49,78109.31,0.0,-0.02204,2e-05,3.08612]
[1777703402641,40.49,78109.82,0.0,-0.022,2e-05,3.08207]
[1777703407675,40.48,78110.87,0.0,-0.02196,2e-05,3.07663]
[1777703412710,40.47,78113.98,0.0,-0.02187,2e-05,3.06595]
[1777703417746,40.46,78115.85,0.0,-0.0218,2e-05,3.05855]
[1777703422781,40.45,78116.41,0.0,-0.02177,2e-05,3.05456]
[1777703429192,40.44,78116.32,0.0,-0.02174,2e-05,3.05176]
[1777703434865,40.43,78118.06,0.0,-0.02166,2e-05,3.04179]
[1777703439900,40.42,78122.55,0.0,-0.02155,2e-05,3.02802]
[1777703444937,40.42,78121.76,0.0,-0.02154,2e-05,3.02776]
[1777703449970,40.41,78121.72,0.0,-0.02153,2e-05,3.0256]
[1777703455010,40.4,78122.39,0.0,-0.02149,2e-05,3.02168]
[1777703461047,40.39,78123.14,0.0,-0.02146,2e-05,3.01715]
[1777703466087,40.38,78118.76,0.0,-0.02153,2e-05,3.02613]
[1777703471124,40.38,78117.45,0.0,-0.02154,2e-05,3.02723]
[1777703476157,40.37,78112.6,0.0,-0.02163,2e-05,3.0373]
[1777703482198,40.36,78120.28,0.0,-0.02144,2e-05,3.01513]
[1777703488293,40.35,78118.72,0.0,-0.02145,2e-05,3.01651]
[1777703496347,40.34,78118.71,0.0,-0.02141,2e-05,3.01055]
[1777703501383,40.33,78118.71,0.0,-0.02139,2e-05,3.00843]
[1777703506418,40.33,78118.49,0.0,-0.02137,2e-05,3.00688]
[1777703512459,40.32,78118.55,0.0,-0.02135,2e-05,3.00422]
[1777703518503,40.31,78118.31,0.0,-0.02134,2e-05,3.00235]
[1777703523538,40.3,78118.6,0.0,-0.02131,2e-05,2.99957]
[1777703529898,40.29,78117.75,0.0,-0.02131,2e-05,2.99888]
[1777703535622,40.29,78118.07,0.0,-0.02128,2e-05,2.99606]
[1777703540656,40.28,78117.87,0.0,-0.02127,2e-05,2.99458]
[1777703545691,40.27,78116.96,0.0,-0.02127,2e-05,2.9949]
[1777703550688,40.27,78116.8,0.0,-0.02127,2e-05,2.99491]
[1777703550774,40.27,78117.22,0.0,-0.02125,2e-05,2.99188]
[1777703553621,40.26,78117.22,0.0,-0.02123,2e-05,2.98856]
[1777703553690,40.26,78117.23,0.0,-0.02123,2e-05,2.98853]
[1777703559790,40.25,78116.96,0.0,-0.02121,2e-05,2.98649]
[1777703564824,40.25,78117.19,0.0,-0.02119,2e-05,2.98398]
[1777703570179,40.24,78116.56,0.0,-0.02118,2e-05,2.98366]
[1777703575900,40.23,78116.58,0.0,-0.02117,2e-05,2.98136]
[1777703579573,40.23,78116.52,0.0,-0.02116,2e-05,2.98077]
[1777703579654,40.23,78116.75,0.0,-0.02115,2e-05,2.97982]
[1777703582509,40.23,78116.75,0.0,-0.02115,2e-05,2.97945]
[1777703582586,40.23,78116.56,0.0,-0.02115,2e-05,2.9792]
[1777703587985,40.22,78116.7,0.0,-0.02113,2e-05,2.97665]
[1777703593020,40.21,78116.38,0.0,-0.02112,2e-05,2.97563]
[1777703598056,40.21,78126.19,0.0,-0.02089,2e-05,2.94928]
[1777703603091,40.2,78127.81,0.0,-0.02085,2e-05,2.94367]
[1777703608126,40.2,78131.44,0.0,-0.02076,2e-05,2.93304]
[1777703613161,40.19,78133.24,0.0,-0.02069,2e-05,2.92452]
[1777703620529,40.19,78134.95,0.0,-0.02063,2e-05,2.91818]
[1777703627259,40.18,78139.19,0.0,-0.02053,2e-05,2.90562]
[1777703632295,40.17,78138.42,0.0,-0.02053,2e-05,2.90609]
[1777703637330,40.17,78135.1,0.0,-0.02059,2e-05,2.91287]
[1777703647400,40.16,78133.82,0.0,-0.02059,2e-05,2.91319]
[1777703652435,40.16,78129.07,0.0,-0.02068,2e-05,2.92361]
[1777703657471,40.15,78126.89,0.0,-0.02072,2e-05,2.92766]
[1777703663513,40.14,78126.19,0.0,-0.02072,2e-05,2.92777]
[1777703668548,40.14,78126.42,0.0,-0.0207,2e-05,2.92586]
[1777703673586,40.14,78123.56,0.0,-0.02073,2e-05,2.92918]
[1777703678619,40.13,78119.73,0.0,-0.0208,2e-05,2.93743]
[1777703683654,40.13,78119.68,0.0,-0.02079,2e-05,2.93621]
[1777703689697,40.12,78119.99,0.0,-0.02077,2e-05,2.93385]
[1777703694733,40.12,78118.16,0.0,-0.0208,2e-05,2.93714]
[1777703700775,40.11,78119.61,0.0,-0.02076,2e-05,2.93198]
[1777703705810,40.11,78118.07,0.0,-0.02078,2e-05,2.93458]
[1777703710844,40.1,78127.06,0.0,-0.02058,2e-05,2.91096]
[1777703717894,40.1,78126.71,0.0,-0.02058,2e-05,2.91037]
[1777703726957,40.09,78124.93,0.0,-0.0206,2e-05,2.91278]
[1777703731992,40.09,78123.11,0.0,-0.02061,2e-05,2.91381]
[1777703737029,40.09,78122.11,0.0,-0.02062,2e-05,2.91534]
[1777703742065,40.08,78122.09,0.0,-0.02062,2e-05,2.91447]
[1777703747099,40.08,78123.06,0.0,-0.02059,2e-05,2.91117]
[1777703752133,40.08,78123.88,0.0,-0.02056,2e-05,2.90826]
[1777703757170,40.07,78123.94,0.0,-0.02056,2e-05,2.90727]
[1777703762204,40.07,78126.74,0.0,-0.02049,2e-05,2.8995]
[1777703767239,40.07,78129.81,0.0,-0.02042,2e-05,2.89108]
[1777703772277,40.07,78132.29,0.0,-0.02036,2e-05,2.88411]
[1777703777308,40.06,78134.9,0.0,-0.0203,2e-05,2.87682]
[1777703781658,40.06,78149.67,0.0,-0.01999,2e-05,2.83985]
[1777703787379,40.06,78153.05,0.0,-0.01991,2e-05,2.83089]
[1777703792415,40.06,78154.44,0.0,-0.01986,2e-05,2.82447]
[1777703797451,40.05,78154.65,0.0,-0.01985,2e-05,2.8234]
[1777703802485,40.05,78154.45,0.0,-0.01985,2e-05,2.82331]
[1777703807520,40.05,78153.94,0.0,-0.01986,2e-05,2.82395]
[1777703812555,40.05,78155.53,0.0,-0.01982,2e-05,2.81948]
[1777703817590,40.05,78156.9,0.0,-0.01979,2e-05,2.81559]
[1777703822625,40.04,78158.28,0.0,-0.01975,2e-05,2.81167]
[1777703829674,40.04,78160.22,0.0,-0.01971,2e-05,2.80621]
[1777703834709,40.04,78163.87,0.0,-0.01963,2e-05,2.79687]
[1777703839744,40.04,78164.2,0.0,-0.01962,2e-05,2.79559]
[1777703845785,40.04,78165.5,0.0,-0.01959,2e-05,2.79188]
[1777703850821,40.04,78172.32,0.0,-0.01945,2e-05,2.77506]
[1777703856865,40.03,78173.47,0.0,-0.01941,2e-05,2.76949]
[1777703862933,40.03,78173.86,0.0,-0.01939,2e-05,2.7682]
[1777703873003,40.03,78173.98,0.0,-0.01939,2e-05,2.76728]
[1777703879044,40.03,78172.75,0.0,-0.01941,2e-05,2.76984]
[1777703884080,40.03,78171.64,0.0,-0.01943,2e-05,2.77217]
[1777703891129,40.03,78170.94,0.0,-0.01944,2e-05,2.7733]
[1777703902206,40.02,78170.87,0.0,-0.01943,2e-05,2.77272]
[1777703912573,40.02,78167.93,0.0,-0.01947,2e-05,2.7767]
[1777703920333,40.02,78168.19,0.0,-0.01946,2e-05,2.77559]
[1777703925367,40.02,78168.02,0.0,-0.01946,2e-05,2.77571]
[1777703930401,40.02,78168.08,0.0,-0.01946,2e-05,2.77526]
[1777703935439,40.02,78168.34,0.0,-0.01945,2e-05,2.77434]
[1777703941479,40.02,78168.28,0.0,-0.01945,2e-05,2.77414]
[1777703946514,40.01,78167.93,0.0,-0.01945,2e-05,2.77468]
[1777703951549,40.01,78168.01,0.0,-0.01945,2e-05,2.7742]
[1777703956584,40.01,78168.0,0.0,-0.01945,2e-05,2.77393]
[1777703961620,40.01,78168.07,0.0,-0.01944,2e-05,2.77348]
[1777703968668,40.01,78168.13,0.0,-0.01944,2e-05,2.77294]
[1777703975717,40.01,78168.33,0.0,-0.01942,2e-05,2.76964]
[1777703980752,40.01,78167.84,0.0,-0.01942,2e-05,2.77055]
[1777703993134,40.01,78165.62,0.0,-0.01946,2e-05,2.77528]
[1777704000892,40.0,78164.99,0.0,-0.01947,2e-05,2.7764]
[1777704013277,40.0,78165.02,0.0,-0.01947,2e-05,2.77564]
[1777704019020,40.0,78164.01,0.0,-0.01948,2e-05,2.77782]
[1777704024056,40.0,78163.61,0.0,-0.01949,2e-05,2.77849]
[1777704029090,40.0,78164.7,0.0,-0.01947,2e-05,2.77558]
[1777704034126,40.0,78167.22,0.0,-0.0194,2e-05,2.76683]
[1777704039171,40.0,78167.87,0.0,-0.01938,2e-05,2.76509]
[1777704046219,40.0,78167.21,0.0,-0.01939,2e-05,2.76643]
[1777704053556,40.0,78166.92,0.0,-0.0194,2e-05,2.76685]
[1777704061325,40.0,78166.23,0.0,-0.01941,2e-05,2.76824]
[1777704066360,39.99,78165.62,0.0,-0.01942,2e-05,2.76955]
[1777704072408,39.99,78164.69,0.0,-0.01944,2e-05,2.77162]
[1777704077444,39.99,78164.41,0.0,-0.01944,2e-05,2.77217]
[1777704082479,39.99,78164.44,0.0,-0.01944,2e-05,2.77198]
[1777704090535,39.99,78164.19,0.0,-0.01944,2e-05,2.77242]
[1777704096579,39.99,78164.12,0.0,-0.01943,2e-05,2.77007]
[1777704101614,39.99,78163.93,0.0,-0.01943,2e-05,2.77047]
[1777704106649,39.99,78163.68,0.0,-0.01944,2e-05,2.77102]
[1777704111685,39.99,78163.8,0.0,-0.01943,2e-05,2.77068]
[1777704120749,39.99,78164.1,0.0,-0.01943,2e-05,2.76991]
[1777704130819,39.99,78164.25,0.0,-0.01942,2e-05,2.76951]
[1777704138874,39.99,78164.63,0.0,-0.01942,2e-05,2.76859]
[1777704144186,39.99,78171.82,0.0,-0.01927,2e-05,2.75141]
[1777704150960,39.99,78172.89,0.0,-0.01925,2e-05,2.74908]
[1777704158009,39.99,78173.66,0.0,-0.01922,2e-05,2.74504]
[1777704164326,39.99,78172.86,0.0,-0.01924,2e-05,2.74711]
[1777704170092,39.99,78171.17,0.0,-0.01927,2e-05,2.75129]
[1777704175128,39.99,78170.65,0.0,-0.01929,2e-05,2.75265]
[1777704180163,40.0,78168.7,0.0,-0.01933,2e-05,2.75744]
[1777704186204,40.0,78167.8,0.0,-0.01935,2e-05,2.75973]
[1777704192247,40.0,78167.64,0.0,-0.01935,2e-05,2.76025]
[1777704197282,40.0,78166.5,0.0,-0.01937,2e-05,2.76309]
[1777704202317,40.0,78165.53,0.0,-0.01939,2e-05,2.76552]
[1777704207353,40.0,78165.7,0.0,-0.01939,2e-05,2.76521]
[1777704214401,40.0,78165.6,0.0,-0.01938,2e-05,2.76321]
[1777704220443,40.0,78165.22,0.0,-0.01939,2e-05,2.76428]
[1777704225478,40.0,78164.91,0.0,-0.0194,2e-05,2.76516]
[1777704230513,40.0,78171.58,0.0,-0.01926,2e-05,2.74939]
[1777704235548,40.0,78175.89,0.0,-0.01918,2e-05,2.7394]
[1777704240586,40.0,78177.26,0.0,-0.01915,2e-05,2.73644]
[1777704245620,40.0,78183.22,0.0,-0.01904,2e-05,2.72264]
[1777704251662,40.01,78192.96,0.0,-0.01885,2e-05,2.70029]
[1777704256696,40.01,78194.98,0.0,-0.01882,2e-05,2.69611]
[1777704261733,40.01,78195.88,0.0,-0.01881,2e-05,2.69456]
[1777704263512,40.01,78195.88,0.0,-0.01881,2e-05,2.69456]
[1777704263579,40.01,78196.31,0.0,-0.0188,2e-05,2.69377]
[1777704268781,40.01,78197.14,0.0,-0.01879,2e-05,2.69236]
[1777704275100,40.01,78198.41,0.0,-0.01875,2e-05,2.68762]
[1777704280865,40.02,78198.51,0.0,-0.01875,2e-05,2.68802]
[1777704286911,40.02,78198.8,0.0,-0.01875,2e-05,2.68797]
[1777704291946,40.02,78200.4,0.0,-0.01873,2e-05,2.68474]
[1777704296980,40.02,78198.87,0.0,-0.01876,2e-05,2.68883]
[1777704302015,40.02,78199.56,0.0,-0.01875,2e-05,2.6877]
[1777704307049,40.03,78200.0,0.0,-0.01875,2e-05,2.68715]
[1777704313092,40.03,78200.69,0.0,-0.01874,2e-05,2.68612]
[1777704318127,40.03,78203.77,0.0,-0.01868,2e-05,2.67939]
[1777704323162,40.03,78203.84,0.0,-0.01869,2e-05,2.67976]
[1777704328199,40.03,78202.48,0.0,-0.01872,2e-05,2.68347]
[1777704333233,40.03,78205.5,0.0,-0.01865,2e-05,2.67451]
[1777704338269,40.04,78206.48,0.0,-0.01863,2e-05,2.67281]
[1777704344311,40.04,78205.92,0.0,-0.01865,2e-05,2.67483]
[1777704349346,40.04,78206.12,0.0,-0.01865,2e-05,2.67494]
[1777704354381,40.04,78205.55,0.0,-0.01866,2e-05,2.67685]
[1777704359415,40.05,78206.36,0.0,-0.01865,2e-05,2.67554]
[1777704364451,40.05,78206.32,0.0,-0.01866,2e-05,2.6762]
[1777704372506,40.05,78209.12,0.0,-0.01861,2e-05,2.67064]
[1777704377543,40.05,78208.4,0.0,-0.01863,2e-05,2.67299]
[1777704382577,40.06,78208.01,0.0,-0.01865,2e-05,2.67473]
[1777704387611,40.06,78205.29,0.0,-0.01871,2e-05,2.68178]
[1777704392647,40.06,78206.67,0.0,-0.01867,2e-05,2.67684]
[1777704397681,40.06,78206.94,0.0,-0.01867,2e-05,2.67694]
[1777704402717,40.07,78206.81,0.0,-0.01868,2e-05,2.67798]
[1777704407752,40.07,78206.46,0.0,-0.01869,2e-05,2.67954]
[1777704412787,40.07,78207.54,0.0,-0.01868,2e-05,2.67778]
[1777704417823,40.07,78207.7,0.0,-0.01868,2e-05,2.67817]
[1777704422865,40.08,78207.39,0.0,-0.01869,2e-05,2.67966]
[1777704427892,40.08,78207.18,0.0,-0.0187,2e-05,2.6809]
[1777704432927,40.08,78211.62,0.0,-0.01862,2e-05,2.67134]
[1777704437961,40.09,78213.98,0.0,-0.01858,2e-05,2.66668]
[1777704442997,40.09,78215.56,0.0,-0.01856,2e-05,2.66386]
[1777704448032,40.09,78215.69,0.0,-0.01856,2e-05,2.66446]
[1777704454074,40.1,78219.67,0.0,-0.01848,2e-05,2.65396]
[1777704459110,40.1,78225.75,0.0,-0.01837,2e-05,2.64088]
[1777704464145,40.1,78228.21,0.0,-0.01833,2e-05,2.63624]
[1777704470188,40.11,78229.91,0.0,-0.01831,2e-05,2.63356]
[1777704475223,40.11,78231.73,0.0,-0.01829,2e-05,2.6304]
[1777704481265,40.12,78233.94,0.0,-0.01825,2e-05,2.62656]
[1777704486576,40.12,78243.86,0.0,-0.01807,2e-05,2.60486]
[1777704492343,40.12,78249.76,0.0,-0.01797,2e-05,2.59286]
[1777704497378,40.13,78248.71,0.0,-0.018,2e-05,2.59656]
[1777704502413,40.13,78249.3,0.0,-0.018,2e-05,2.59655]
[1777704507448,40.14,78246.69,0.0,-0.01806,2e-05,2.60386]
[1777704512483,40.14,78245.2,0.0,-0.01809,2e-05,2.60625]
[1777704517517,40.15,78242.93,0.0,-0.01814,2e-05,2.61277]
[1777704522553,40.15,78254.63,0.0,-0.01793,2e-05,2.58749]
[1777704527588,40.16,78256.59,0.0,-0.01791,2e-05,2.58453]
[1777704532622,40.16,78259.84,0.0,-0.01786,2e-05,2.57865]
[1777704537657,40.17,78262.09,0.0,-0.01783,2e-05,2.57504]
[1777704542693,40.17,78262.73,0.0,-0.01783,2e-05,2.57508]
[1777704547729,40.18,78264.35,0.0,-0.01781,2e-05,2.5729]
[1777704552764,40.19,78269.01,0.0,-0.01774,2e-05,2.56388]
[1777704557798,40.19,78270.23,0.0,-0.01773,2e-05,2.56299]
[1777704562834,40.2,78272.02,0.0,-0.01771,2e-05,2.56052]
[1777704567869,40.2,78272.36,0.0,-0.01772,2e-05,2.56129]
[1777704572904,40.21,78271.82,0.0,-0.01772,2e-05,2.5617]
[1777704577939,40.21,78272.48,0.0,-0.01772,2e-05,2.56173]
[1777704588010,40.22,78271.78,0.0,-0.01776,2e-05,2.56625]
[1777704593046,40.23,78271.02,0.0,-0.01779,2e-05,2.56939]
[1777704598081,40.23,78270.09,0.0,-0.01781,2e-05,2.57289]
[1777704604123,40.24,78269.66,0.0,-0.01784,2e-05,2.57549]
[1777704609156,40.25,78268.38,0.0,-0.01787,2e-05,2.57971]
[1777704614192,40.25,78268.53,0.0,-0.01788,2e-05,2.58068]
[1777704621257,40.26,78268.58,0.0,-0.01789,2e-05,2.5824]
[1777704626280,40.26,78266.46,0.0,-0.01794,2e-05,2.58846]
[1777704631315,40.27,78266.77,0.0,-0.01793,2e-05,2.58665]
[1777704636351,40.27,78267.79,0.0,-0.01792,2e-05,2.58559]
[1777704641385,40.27,78266.61,0.0,-0.01795,2e-05,2.5895]
[1777704647698,40.28,78269.25,0.0,-0.01792,2e-05,2.585]
[1777704654476,40.29,78269.13,0.0,-0.01793,2e-05,2.587]
[1777704659512,40.29,78269.1,0.0,-0.01794,2e-05,2.58828]
[1777704664547,40.29,78271.23,0.0,-0.01791,2e-05,2.58468]
[1777704669582,40.3,78270.9,0.0,-0.01793,2e-05,2.58666]
[1777704674617,40.3,78268.01,0.0,-0.01799,2e-05,2.59439]
[1777704679652,40.31,78266.02,0.0,-0.01804,2e-05,2.60005]
[1777704684692,40.31,78265.04,0.0,-0.01807,2e-05,2.60338]
[1777704690762,40.32,78265.98,0.0,-0.01806,2e-05,2.60253]
[1777704691747,40.32,78281.85,0.0,-0.01775,2e-05,2.56452]
[1777704696787,40.31,78280.55,0.0,-0.01777,2e-05,2.56682]
[1777704702830,40.31,78279.85,0.0,-0.01777,2e-05,2.56691]
[1777704708125,40.3,78275.86,0.0,-0.01783,2e-05,2.57438]
[1777704714918,40.3,78275.24,0.0,-0.01783,2e-05,2.57406]
[1777704720959,40.29,78273.37,0.0,-0.01785,2e-05,2.57686]
[1777704725993,40.29,78267.44,0.0,-0.01795,2e-05,2.58904]
[1777704731029,40.28,78263.34,0.0,-0.01802,2e-05,2.59709]
[1777704736065,40.28,78255.04,0.0,-0.01816,2e-05,2.61464]
[1777704741102,40.27,78256.26,0.0,-0.01813,2e-05,2.61038]
[1777704746134,40.27,78258.82,0.0,-0.01807,2e-05,2.60309]
[1777704751171,40.26,78257.24,0.0,-0.01807,2e-05,2.60285]
[1777704756206,40.26,78256.28,0.0,-0.01808,2e-05,2.60348]
[1777704761242,40.25,78263.49,0.0,-0.01793,2e-05,2.58558]
[1777704766276,40.25,78264.5,0.0,-0.0179,2e-05,2.58187]
[1777704771319,40.24,78265.51,0.0,-0.01787,2e-05,2.57819]
[1777704777360,40.24,78264.83,0.0,-0.01787,2e-05,2.57803]
[1777704782396,40.23,78266.24,0.0,-0.01783,2e-05,2.57344]
[1777704787431,40.23,78267.0,0.0,-0.0178,2e-05,2.57031]
[1777704792469,40.22,78277.58,0.0,-0.0176,2e-05,2.54528]
[1777704797501,40.22,78276.98,0.0,-0.0176,2e-05,2.54545]
[1777704803543,40.21,78275.8,0.0,-0.01761,2e-05,2.54668]
[1777704808830,40.21,78274.61,0.0,-0.01762,2e-05,2.54815]
[1777704814621,40.2,78274.71,0.0,-0.01759,2e-05,2.54417]
[1777704821670,40.2,78274.51,0.0,-0.01758,2e-05,2.54298]
[1777704828971,40.19,78273.76,0.0,-0.01758,2e-05,2.54302]
[1777704832748,40.19,78289.05,0.0,-0.0173,2e-05,2.508]
[1777704837798,40.18,78293.8,0.0,-0.01721,2e-05,2.4968]
[1777704842834,40.18,78287.72,0.0,-0.01731,2e-05,2.50959]
[1777704847866,40.18,78285.02,0.0,-0.01735,2e-05,2.51488]
[1777704852907,40.18,78280.54,0.0,-0.01743,2e-05,2.52417]
[1777704857937,40.17,78280.72,0.0,-0.01742,2e-05,2.52307]
[1777704863979,40.17,78280.2,0.0,-0.01742,2e-05,2.52344]
[1777704869256,40.17,78278.78,0.0,-0.01744,2e-05,2.52584]
[1777704875058,40.17,78273.42,0.0,-0.01752,2e-05,2.53487]
[1777704881101,40.16,78270.98,0.0,-0.01756,2e-05,2.53936]
[1777704887142,40.16,78270.5,0.0,-0.01756,2e-05,2.53962]
[1777704892177,40.16,78269.68,0.0,-0.01757,2e-05,2.54078]
[1777704898219,40.15,78269.38,0.0,-0.01757,2e-05,2.54066]
[1777704903254,40.15,78268.98,0.0,-0.01757,2e-05,2.54092]
[1777704909296,40.15,78268.31,0.0,-0.01758,2e-05,2.54165]
[1777704914333,40.15,78268.23,0.0,-0.01758,2e-05,2.5412]
[1777704919369,40.15,78267.74,0.0,-0.01758,2e-05,2.54168]
[1777704924403,40.14,78267.45,0.0,-0.01758,2e-05,2.54172]
[1777704929677,40.14,78267.57,0.0,-0.01757,2e-05,2.54085]
[1777704936487,40.14,78267.33,0.0,-0.01755,2e-05,2.53824]
[1777704941521,40.14,78267.03,0.0,-0.01756,2e-05,2.53835]
[1777704946559,40.13,78267.24,0.0,-0.01755,2e-05,2.53731]
[1777704951594,40.13,78261.71,0.0,-0.01764,2e-05,2.5491]
[1777704956627,40.13,78261.32,0.0,-0.01765,2e-05,2.54929]
[1777704961661,40.13,78263.14,0.0,-0.01761,2e-05,2.5445]
[1777704966697,40.12,78264.18,0.0,-0.01758,2e-05,2.54148]
[1777704972739,40.12,78264.88,0.0,-0.01756,2e-05,2.53911]
[1777704977775,40.12,78264.89,0.0,-0.01756,2e-05,2.53841]
[1777704982815,40.12,78265.35,0.0,-0.01754,2e-05,2.53665]
[1777704987847,40.11,78266.76,0.0,-0.01751,2e-05,2.53279]
[1777704992882,40.11,78267.21,0.0,-0.01748,2e-05,2.52878]
[1777704998923,40.11,78267.69,0.0,-0.01747,2e-05,2.52693]
[1777705003959,40.11,78268.15,0.0,-0.01745,2e-05,2.52527]
[1777705010241,40.1,78267.92,0.0,-0.01745,2e-05,2.5249]
[1777705017051,40.1,78268.6,0.0,-0.01743,2e-05,2.52264]
[1777705022086,40.1,78269.15,0.0,-0.01742,2e-05,2.52081]
[1777705027121,40.1,78270.93,0.0,-0.01738,2e-05,2.51626]
[1777705032157,40.09,78274.38,0.0,-0.01731,2e-05,2.50807]
[1777705037190,40.09,78276.23,0.0,-0.01727,2e-05,2.50348]
[1777705042228,40.09,78279.03,0.0,-0.01722,2e-05,2.49685]
[1777705047260,40.09,78276.21,0.0,-0.01727,2e-05,2.5027]
[1777705052296,40.09,78275.64,0.0,-0.01726,2e-05,2.50118]
[1777705058339,40.09,78274.78,0.0,-0.01727,2e-05,2.50262]
[1777705065389,40.08,78274.06,0.0,-0.01728,2e-05,2.50368]
[1777705070422,40.08,78272.74,0.0,-0.0173,2e-05,2.50626]
[1777705078480,40.08,78272.36,0.0,-0.0173,2e-05,2.50657]
[1777705086535,40.08,78272.11,0.0,-0.0173,2e-05,2.50665]
[1777705091570,40.08,78271.67,0.0,-0.01731,2e-05,2.50735]
[1777705096609,40.08,78272.17,0.0,-0.0173,2e-05,2.50598]
[1777705101644,40.08,78271.72,0.0,-0.01731,2e-05,2.50673]
[1777705107686,40.07,78271.58,0.0,-0.01731,2e-05,2.50675]
[1777705113728,40.07,78271.49,0.0,-0.01729,2e-05,2.50437]
[1777705118763,40.07,78271.87,0.0,-0.01728,2e-05,2.50332]
[1777705123798,40.07,78271.4,0.0,-0.01729,2e-05,2.50417]
[1777705128834,40.07,78295.49,0.0,-0.01685,2e-05,2.45091]
[1777705132863,40.07,78280.9,0.0,-0.01712,2e-05,2.48308]
[1777705137897,40.07,78285.76,0.0,-0.01703,2e-05,2.47239]
[1777705142934,40.07,78286.37,0.0,-0.01702,2e-05,2.47112]
[1777705147969,40.07,78284.56,0.0,-0.01705,2e-05,2.47517]
[1777705153003,40.07,78283.85,0.0,-0.01706,2e-05,2.47678]
[1777705158039,40.07,78284.07,0.0,-0.01706,2e-05,2.47634]
[1777705163073,40.07,78283.6,0.0,-0.01707,2e-05,2.47741]
[1777705168112,40.07,78285.42,0.0,-0.01704,2e-05,2.47345]
[1777705173144,40.07,78283.17,0.0,-0.01706,2e-05,2.47618]
[1777705178178,40.07,78282.12,0.0,-0.01708,2e-05,2.47854]
[1777705183215,40.07,78298.71,0.0,-0.01679,2e-05,2.44222]
[1777705186236,40.07,78272.82,0.0,-0.01725,2e-05,2.49938]
[1777705191519,40.07,78270.61,0.0,-0.01729,2e-05,2.50405]
[1777705198319,40.07,78271.4,0.0,-0.01727,2e-05,2.50205]
[1777705203353,40.07,78271.15,0.0,-0.01728,2e-05,2.50242]
[1777705208388,40.07,78272.16,0.0,-0.01726,2e-05,2.49999]
[1777705213423,40.07,78272.53,0.0,-0.01725,2e-05,2.499]
[1777705218458,40.07,78276.9,0.0,-0.01717,2e-05,2.48918]
[1777705223496,40.07,78284.41,0.0,-0.01703,2e-05,2.47255]
[1777705229537,40.07,78295.68,0.0,-0.01683,2e-05,2.44803]
[1777705234573,40.07,78300.82,0.0,-0.01673,2e-05,2.43479]
[1777705239607,40.07,78304.1,0.0,-0.01667,2e-05,2.42794]
[1777705244642,40.07,78310.73,0.0,-0.01656,2e-05,2.41386]
[1777705250685,40.08,78314.0,0.0,-0.0165,2e-05,2.40713]
[1777705256727,40.08,78316.1,0.0,-0.01647,2e-05,2.40291]
[1777705261769,40.08,78319.17,0.0,-0.01642,2e-05,2.39656]
[1777705266795,40.08,78321.9,0.0,-0.01637,2e-05,2.39094]
[1777705272081,40.08,78323.82,0.0,-0.01634,2e-05,2.38707]
[1777705277873,40.08,78324.44,0.0,-0.01633,2e-05,2.38602]
[1777705283914,40.08,78324.67,0.0,-0.01633,2e-05,2.38575]
[1777705290965,40.08,78326.14,0.0,-0.01631,2e-05,2.38285]
[1777705297006,40.08,78327.45,0.0,-0.01627,2e-05,2.37804]
[1777705302292,40.08,78328.85,0.0,-0.01625,2e-05,2.37522]
[1777705308087,40.08,78323.46,0.0,-0.01634,2e-05,2.38689]
[1777705313122,40.08,78323.1,0.0,-0.01635,2e-05,2.38773]
[1777705318157,40.08,78318.0,0.0,-0.01644,2e-05,2.39873]
[1777705323192,40.08,78317.37,0.0,-0.01645,2e-05,2.40007]
[1777705328227,40.08,78317.52,0.0,-0.01645,2e-05,2.39973]
[1777705333263,40.08,78317.03,0.0,-0.01646,2e-05,2.40077]
[1777705339306,40.08,78317.36,0.0,-0.01645,2e-05,2.40006]
[1777705344340,40.08,78317.87,0.0,-0.01644,2e-05,2.39897]
[1777705349376,40.08,78317.26,0.0,-0.01645,2e-05,2.40029]
[1777705355418,40.08,78317.33,0.0,-0.01644,2e-05,2.39793]
[1777705360455,40.08,78316.4,0.0,-0.01645,2e-05,2.39994]
[1777705365491,40.08,78316.07,0.0,-0.01646,2e-05,2.40067]
[1777705370525,40.08,78303.65,0.0,-0.01668,2e-05,2.42741]
[1777705376567,40.08,78300.08,0.0,-0.01674,2e-05,2.43491]
[1777705381607,40.08,78295.41,0.0,-0.01682,2e-05,2.44488]
[1777705386637,40.08,78292.11,0.0,-0.01688,2e-05,2.45193]
[1777705391672,40.08,78289.08,0.0,-0.01693,2e-05,2.45843]
[1777705396707,40.08,78287.28,0.0,-0.01696,2e-05,2.46228]
[1777705401741,40.08,78284.04,0.0,-0.01702,2e-05,2.46931]
[1777705406778,40.08,78282.72,0.0,-0.01704,2e-05,2.47214]
[1777705411814,40.08,78280.43,0.0,-0.01707,2e-05,2.47483]
[1777705416848,40.08,78279.54,0.0,-0.01708,2e-05,2.47674]
[1777705421884,40.08,78278.82,0.0,-0.01709,2e-05,2.47829]
[1777705426919,40.08,78277.96,0.0,-0.01711,2e-05,2.48014]
[1777705431953,40.08,78272.26,0.0,-0.01721,2e-05,2.4927]
[1777705436989,40.08,78269.42,0.0,-0.01726,2e-05,2.49883]
[1777705442027,40.08,78269.05,0.0,-0.01727,2e-05,2.49949]
[1777705447062,40.08,78268.26,0.0,-0.01728,2e-05,2.50108]
[1777705452100,40.08,78266.98,0.0,-0.0173,2e-05,2.50376]
[1777705457137,40.08,78267.06,0.0,-0.0173,2e-05,2.50341]
[1777705462173,40.08,78267.48,0.0,-0.01729,2e-05,2.50231]
[1777705467208,40.07,78267.47,0.0,-0.01729,2e-05,2.50216]
[1777705473501,40.07,78266.3,0.0,-0.01729,2e-05,2.50221]
[1777705480299,40.07,78267.06,0.0,-0.01728,2e-05,2.50023]
[1777705486341,40.07,78268.05,0.0,-0.01726,2e-05,2.49777]
[1777705491376,40.07,78268.71,0.0,-0.01724,2e-05,2.49608]
[1777705497418,40.07,78269.12,0.0,-0.01723,2e-05,2.49489]
[1777705502453,40.07,78268.83,0.0,-0.01724,2e-05,2.4953]
[1777705507488,40.07,78270.08,0.0,-0.01721,2e-05,2.49229]
[1777705512524,40.07,78273.2,0.0,-0.01716,2e-05,2.48519]
[1777705518565,40.07,78272.81,0.0,-0.01716,2e-05,2.4858]
[1777705523852,40.07,78275.68,0.0,-0.01711,2e-05,2.47921]
[1777705529643,40.07,78276.28,0.0,-0.01709,2e-05,2.47773]
[1777705534678,40.06,78278.0,0.0,-0.01705,2e-05,2.4715]
[1777705539712,40.06,78265.37,0.0,-0.01727,2e-05,2.49925]
[1777705544753,40.06,78265.36,0.0,-0.01727,2e-05,2.49887]
[1777705549783,40.06,78266.52,0.0,-0.01725,2e-05,2.49599]
[1777705554818,40.06,78266.57,0.0,-0.01724,2e-05,2.49559]
[1777705559853,40.06,78266.86,0.0,-0.01724,2e-05,2.49468]
[1777705564889,40.06,78265.61,0.0,-0.01726,2e-05,2.49719]
[1777705569923,40.06,78265.34,0.0,-0.01726,2e-05,2.49754]
[1777705574958,40.06,78274.74,0.0,-0.01709,2e-05,2.47664]
[1777705579993,40.06,78278.31,0.0,-0.01702,2e-05,2.46871]
[1777705585029,40.06,78277.26,0.0,-0.01704,2e-05,2.47098]
[1777705590062,40.06,78276.37,0.0,-0.01706,2e-05,2.47287]
[1777705595098,40.06,78277.15,0.0,-0.01703,2e-05,2.4688]
[1777705602147,40.06,78276.4,0.0,-0.01704,2e-05,2.47038]
[1777705608189,40.06,78275.03,0.0,-0.01707,2e-05,2.47335]
[1777705613223,40.06,78274.39,0.0,-0.01708,2e-05,2.47472]
[1777705618262,40.06,78274.44,0.0,-0.01708,2e-05,2.47457]
[1777705623296,40.06,78274.32,0.0,-0.01708,2e-05,2.47481]
[1777705628331,40.06,78274.01,0.0,-0.01708,2e-05,2.47547]
[1777705633366,40.06,78274.11,0.0,-0.01708,2e-05,2.47524]
[1777705639408,40.06,78273.94,0.0,-0.01708,2e-05,2.47558]
[1777705644693,40.06,78273.66,0.0,-0.01709,2e-05,2.47615]
[1777705650485,40.05,78272.77,0.0,-0.0171,2e-05,2.47805]
[1777705655520,40.05,78272.51,0.0,-0.01709,2e-05,2.47631]
[1777705660555,40.05,78272.44,0.0,-0.01709,2e-05,2.47644]
[1777705666597,40.05,78272.94,0.0,-0.01709,2e-05,2.47532]
[1777705671631,40.05,78273.71,0.0,-0.01707,2e-05,2.47363]
[1777705676667,40.05,78275.88,0.0,-0.01703,2e-05,2.4689]
[1777705681704,40.06,78274.13,0.0,-0.01707,2e-05,2.4728]
[1777705686738,40.06,78273.97,0.0,-0.01707,2e-05,2.47318]
[1777705691773,40.06,78273.93,0.0,-0.01707,2e-05,2.47329]
[1777705696808,40.06,78274.0,0.0,-0.01707,2e-05,2.47316]
[1777705702851,40.06,78273.34,0.0,-0.01708,2e-05,2.47465]
[1777705707887,40.06,78273.4,0.0,-0.01708,2e-05,2.47452]
[1777705712922,40.06,78272.82,0.0,-0.01707,2e-05,2.47353]
[1777705717957,40.06,78273.21,0.0,-0.01707,2e-05,2.47269]
[1777705722992,40.06,78273.58,0.0,-0.01706,2e-05,2.47191]
[1777705728027,40.06,78273.5,0.0,-0.01706,2e-05,2.47212]
[1777705734068,40.06,78273.61,0.0,-0.01706,2e-05,2.47192]
[1777705740110,40.06,78273.76,0.0,-0.01706,2e-05,2.47165]
[1777705745146,40.06,78273.71,0.0,-0.01706,2e-05,2.47181]
[1777705750181,40.06,78273.84,0.0,-0.01706,2e-05,2.47157]
[1777705754870,40.06,78273.5,0.0,-0.01707,2e-05,2.47237]
[1777705755216,40.06,78273.83,0.0,-0.01706,2e-05,2.47165]
[1777705760252,40.06,78273.42,0.0,-0.01707,2e-05,2.47261]
[1777705766294,40.06,78273.85,0.0,-0.01706,2e-05,2.47173]
[1777705771328,40.06,78273.58,0.0,-0.01705,2e-05,2.47009]
[1777705776364,40.06,78273.11,0.0,-0.01706,2e-05,2.47119]
[1777705782406,40.06,78272.72,0.0,-0.01707,2e-05,2.47212]
[1777705787446,40.06,78272.98,0.0,-0.01706,2e-05,2.4716]
[1777705793124,40.06,78273.24,0.0,-0.01706,2e-05,2.47107]
[1777705798522,40.06,78274.64,0.0,-0.01703,2e-05,2.46808]
[1777705803896,40.06,78275.43,0.0,-0.01702,2e-05,2.4664]
[1777705809599,40.06,78274.52,0.0,-0.01704,2e-05,2.46851]
[1777705814634,40.06,78274.16,0.0,-0.01704,2e-05,2.46935]
[1777705819669,40.06,78274.15,0.0,-0.01704,2e-05,2.46941]
[1777705824703,40.06,78272.97,0.0,-0.01707,2e-05,2.47205]
[1777705829739,40.06,78273.1,0.0,-0.01706,2e-05,2.47178]
[1777705834839,40.06,78273.27,0.0,-0.01705,2e-05,2.46913]
[1777705840818,40.06,78264.22,0.0,-0.01721,2e-05,2.48899]
[1777705846099,40.06,78264.58,0.0,-0.0172,2e-05,2.48796]
[1777705851893,40.06,78264.43,0.0,-0.0172,2e-05,2.48807]
[1777705857935,40.06,78264.93,0.0,-0.01719,2e-05,2.48669]
[1777705862971,40.06,78268.89,0.0,-0.01712,2e-05,2.4777]
[1777705868007,40.06,78271.11,0.0,-0.01707,2e-05,2.47265]
[1777705873040,40.05,78273.64,0.0,-0.01703,2e-05,2.46689]
[1777705878076,40.05,78274.47,0.0,-0.01701,2e-05,2.4649]
[1777705883110,40.05,78274.36,0.0,-0.01701,2e-05,2.46489]
[1777705888146,40.05,78273.89,0.0,-0.01702,2e-05,2.46568]
[1777705893181,40.05,78273.66,0.0,-0.017,2e-05,2.46363]
[1777705898216,40.05,78273.67,0.0,-0.017,2e-05,2.46335]
[1777705905266,40.05,78273.61,0.0,-0.017,2e-05,2.46315]
[1777705910301,40.05,78273.47,0.0,-0.017,2e-05,2.46327]
[1777705915337,40.05,78272.27,0.0,-0.01702,2e-05,2.46572]
[1777705920372,40.05,78272.57,0.0,-0.01702,2e-05,2.46488]
[1777705925407,40.05,78265.14,0.0,-0.01715,2e-05,2.48102]
[1777705931449,40.04,78263.7,0.0,-0.01717,2e-05,2.48386]
[1777705936486,40.04,78263.99,0.0,-0.01716,2e-05,2.48293]
[1777705941531,40.04,78264.57,0.0,-0.01715,2e-05,2.48137]
[1777705946804,40.04,78264.84,0.0,-0.01714,2e-05,2.4805]
[1777705952606,40.04,78265.06,0.0,-0.01712,2e-05,2.4774]
[1777705962675,40.04,78266.84,0.0,-0.01709,2e-05,2.473]
[1777705968717,40.04,78266.85,0.0,-0.01708,2e-05,2.47268]
[1777705973752,40.04,78266.3,0.0,-0.01709,2e-05,2.47364]
[1777705978787,40.04,78266.74,0.0,-0.01708,2e-05,2.47242]
[1777705983823,40.04,78266.36,0.0,-0.01709,2e-05,2.47301]
[1777705988857,40.03,78266.57,0.0,-0.01708,2e-05,2.4723]
[1777705993892,40.03,78266.45,0.0,-0.01708,2e-05,2.47232]
[1777705998927,40.03,78266.6,0.0,-0.01708,2e-05,2.47174]
[1777706003961,40.03,78269.75,0.0,-0.01702,2e-05,2.46456]
[1777706008997,40.03,78270.42,0.0,-0.017,2e-05,2.4629]
[1777706017295,40.03,78270.38,0.0,-0.01699,2e-05,2.46045]
[1777706023096,40.03,78269.95,0.0,-0.01699,2e-05,2.46124]
[1777706030147,40.03,78269.35,0.0,-0.017,2e-05,2.46233]
[1777706035182,40.03,78269.17,0.0,-0.017,2e-05,2.46255]
[1777706040216,40.03,78268.84,0.0,-0.01701,2e-05,2.4631]
[1777706047505,40.03,78268.58,0.0,-0.01701,2e-05,2.46342]
[1777706056327,40.03,78268.2,0.0,-0.01702,2e-05,2.46403]
[1777706061362,40.02,78267.76,0.0,-0.01702,2e-05,2.46489]
[1777706066399,40.02,78268.64,0.0,-0.01701,2e-05,2.46283]
[1777706071433,40.02,78269.56,0.0,-0.01697,2e-05,2.45842]
[1777706076468,40.02,78269.86,0.0,-0.01697,2e-05,2.45771]
[1777706081503,40.02,78271.27,0.0,-0.01694,2e-05,2.45456]
[1777706088555,40.02,78271.45,0.0,-0.01694,2e-05,2.45411]
[1777706093588,40.02,78276.94,0.0,-0.01684,2e-05,2.44209]
[1777706098624,40.02,78278.31,0.0,-0.01682,2e-05,2.43912]
[1777706103660,40.02,78277.67,0.0,-0.01683,2e-05,2.44051]
[1777706109702,40.02,78277.82,0.0,-0.01682,2e-05,2.44014]
[1777706114736,40.02,78277.22,0.0,-0.01683,2e-05,2.44139]
[1777706119776,40.02,78276.33,0.0,-0.01685,2e-05,2.44327]
[1777706124806,40.02,78273.08,0.0,-0.01691,2e-05,2.45033]
[1777706129842,40.02,78273.22,0.0,-0.0169,2e-05,2.44993]
[1777706134876,40.02,78273.44,0.0,-0.01689,2e-05,2.4471]
[1777706139911,40.02,78272.94,0.0,-0.01689,2e-05,2.44818]
[1777706144946,40.02,78273.34,0.0,-0.01689,2e-05,2.44728]
[1777706149981,40.02,78273.26,0.0,-0.01689,2e-05,2.44745]
[1777706157029,40.02,78272.95,0.0,-0.01689,2e-05,2.44814]
[1777706163074,40.02,78272.44,0.0,-0.0169,2e-05,2.44925]
[1777706168349,40.02,78272.69,0.0,-0.0169,2e-05,2.44871]
[1777706178419,40.02,78273.08,0.0,-0.01689,2e-05,2.44788]
[1777706184222,40.02,78272.79,0.0,-0.0169,2e-05,2.44854]
[1777706192275,40.02,78273.72,0.0,-0.01687,2e-05,2.44428]
[1777706197314,40.02,78273.44,0.0,-0.01687,2e-05,2.44494]
[1777706202345,40.02,78273.69,0.0,-0.01687,2e-05,2.44445]
[1777706207380,40.02,78272.58,0.0,-0.01689,2e-05,2.44694]
[1777706212415,40.02,78269.43,0.0,-0.01694,2e-05,2.45384]
[1777706217451,40.02,78268.03,0.0,-0.01697,2e-05,2.4569]
[1777706222486,40.02,78267.67,0.0,-0.01698,2e-05,2.45767]
[1777706228769,40.02,78267.51,0.0,-0.01698,2e-05,2.45798]
[1777706236583,40.02,78267.51,0.0,-0.01698,2e-05,2.45792]
[1777706242625,40.02,78267.43,0.0,-0.01698,2e-05,2.45806]
[1777706248916,40.02,78267.59,0.0,-0.01698,2e-05,2.45765]
[1777706254709,40.02,78267.59,0.0,-0.01696,2e-05,2.45532]
[1777706259745,40.02,78267.57,0.0,-0.01696,2e-05,2.45533]
[1777706265788,40.02,78267.4,0.0,-0.01696,2e-05,2.45566]
[1777706270821,40.02,78267.31,0.0,-0.01696,2e-05,2.45582]
[1777706276864,40.02,78267.16,0.0,-0.01697,2e-05,2.45611]
[1777706281898,40.02,78267.07,0.0,-0.01697,2e-05,2.45627]
[1777706287972,40.02,78274.73,0.0,-0.01683,2e-05,2.43947]
[1777706293006,40.02,78272.24,0.0,-0.01688,2e-05,2.44503]
[1777706299268,40.02,78271.53,0.0,-0.01689,2e-05,2.44672]
[1777706305089,40.02,78270.43,0.0,-0.01691,2e-05,2.44928]
[1777706310124,40.02,78270.13,0.0,-0.01692,2e-05,2.45007]
[1777706316166,40.02,78269.65,0.0,-0.01691,2e-05,2.44903]
[1777706322208,40.02,78269.15,0.0,-0.01692,2e-05,2.45033]
[1777706329481,40.03,78268.49,0.0,-0.01694,2e-05,2.45202]
[1777706335299,40.03,78268.23,0.0,-0.01694,2e-05,2.4528]
[1777706340333,40.03,78265.21,0.0,-0.017,2e-05,2.45957]
[1777706345369,40.03,78265.76,0.0,-0.01699,2e-05,2.45847]
[1777706350404,40.03,78266.15,0.0,-0.01698,2e-05,2.45773]
[1777706355439,40.03,78266.65,0.0,-0.01697,2e-05,2.45672]
[1777706361482,40.03,78266.29,0.0,-0.01698,2e-05,2.45758]
[1777706366516,40.03,78266.3,0.0,-0.01698,2e-05,2.45758]
[1777706371551,40.03,78266.58,0.0,-0.01696,2e-05,2.45469]
[1777706376585,40.03,78266.35,0.0,-0.01697,2e-05,2.4552]
[1777706381621,40.03,78266.14,0.0,-0.01697,2e-05,2.45567]
[1777706386656,40.03,78274.89,0.0,-0.01681,2e-05,2.43656]
[1777706391690,40.03,78272.0,0.0,-0.01687,2e-05,2.44303]
[1777706397733,40.03,78272.08,0.0,-0.01687,2e-05,2.44293]
[1777706402769,40.03,78272.13,0.0,-0.01686,2e-05,2.44287]
[1777706410044,40.03,78272.82,0.0,-0.01685,2e-05,2.44142]
[1777706415859,40.03,78273.52,0.0,-0.01684,2e-05,2.43994]
[1777706420896,40.03,78274.36,0.0,-0.01683,2e-05,2.43813]
[1777706426936,40.03,78278.94,0.0,-0.01674,2e-05,2.42824]
[1777706431970,40.03,78279.45,0.0,-0.01672,2e-05,2.42495]
[1777706437006,40.03,78279.34,0.0,-0.01672,2e-05,2.42528]
[1777706446073,40.03,78279.65,0.0,-0.01672,2e-05,2.42473]
[1777706450676,40.03,78278.81,0.0,-0.01674,2e-05,2.42659]
[1777706450714,40.03,78278.91,0.0,-0.01673,2e-05,2.42638]
[1777706451473,40.03,78278.91,0.0,-0.01673,2e-05,2.42638]
[1777706451504,40.03,78278.65,0.0,-0.01674,2e-05,2.42695]
[1777706456560,40.03,78278.76,0.0,-0.01674,2e-05,2.42676]
[1777706461612,40.03,78278.68,0.0,-0.01674,2e-05,2.42698]
[1777706466935,40.03,78278.27,0.0,-0.01675,2e-05,2.42791]
[1777706472151,40.03,78278.03,0.0,-0.01675,2e-05,2.42847]
[1777706477204,40.11,78278.45,0.0,-0.0169,2e-05,2.4474]
[1777706478272,40.18,78279.74,0.0,-0.01703,2e-05,2.4637]
[1777706483606,40.34,78280.51,0.0,-0.01739,2e-05,2.50712]
[1777706488926,40.46,78281.82,0.0,-0.01763,2e-05,2.53756]
[1777706494161,40.61,78280.66,0.0,-0.01796,2e-05,2.57743]
[1777706499181,40.62,78281.04,0.0,-0.01798,2e-05,2.58018]
[1777706504437,40.63,78280.4,0.0,-0.01803,2e-05,2.58519]
[1777706509688,40.65,78280.74,0.0,-0.01805,2e-05,2.58795]
[1777706514946,40.66,78280.04,0.0,-0.01809,2e-05,2.59303]
[1777706520198,40.67,78279.65,0.0,-0.01813,2e-05,2.59804]
[1777706523991,40.68,78279.2,0.0,-0.01816,2e-05,2.6011]
[1777706529308,40.68,78278.98,0.0,-0.01815,2e-05,2.60052]
[1777706534509,40.67,78279.17,0.0,-0.01813,2e-05,2.59835]
[1777706539558,40.68,78279.01,0.0,-0.01816,2e-05,2.60211]
[1777706544610,40.69,78279.53,0.0,-0.01818,2e-05,2.60363]
[1777706550012,40.71,78280.19,0.0,-0.0182,2e-05,2.60617]
[1777706555164,40.7,78279.82,0.0,-0.01817,2e-05,2.60248]
[1777706560372,40.69,78280.15,0.0,-0.01815,2e-05,2.59999]
[1777706565519,40.69,78282.5,0.0,-0.01809,2e-05,2.59299]
[1777706570678,40.68,78283.7,0.0,-0.01806,2e-05,2.58869]
[1777706575994,40.68,78284.58,0.0,-0.01803,2e-05,2.58523]
[1777706584042,40.67,78283.99,0.0,-0.01802,2e-05,2.58406]
[1777706589076,40.66,78283.55,0.0,-0.01802,2e-05,2.58373]
[1777706594111,40.66,78278.22,0.0,-0.01811,2e-05,2.59439]
[1777706600153,40.65,78278.29,0.0,-0.01809,2e-05,2.59262]
[1777706610224,40.64,78277.25,0.0,-0.01809,2e-05,2.59232]
[1777706615259,40.64,78277.5,0.0,-0.01806,2e-05,2.58811]
[1777706620295,40.63,78279.76,0.0,-0.01801,2e-05,2.58178]
[1777706625330,40.63,78279.84,0.0,-0.01799,2e-05,2.58041]
[1777706630365,40.63,78278.45,0.0,-0.01801,2e-05,2.58235]
[1777706636407,40.62,78279.26,0.0,-0.01798,2e-05,2.57911]
[1777706641664,40.62,78281.8,0.0,-0.01793,2e-05,2.57224]
[1777706650251,40.61,78281.7,0.0,-0.01793,2e-05,2.57201]
[1777706657554,40.6,78281.2,0.0,-0.01791,2e-05,2.57006]
[1777706663595,40.6,78280.39,0.0,-0.01791,2e-05,2.57063]
[1777706669639,40.59,78280.33,0.0,-0.01791,2e-05,2.56954]
[1777706674673,40.59,78280.17,0.0,-0.01788,2e-05,2.56654]
[1777706680715,40.59,78279.0,0.0,-0.0179,2e-05,2.56796]
[1777706685750,40.58,78276.13,0.0,-0.01794,2e-05,2.57337]
[1777706692015,40.58,78274.39,0.0,-0.01796,2e-05,2.57573]
[1777706698840,40.57,78274.39,0.0,-0.01795,2e-05,2.57441]
[1777706705892,40.57,78273.16,0.0,-0.01796,2e-05,2.57565]
[1777706710927,40.56,78274.18,0.0,-0.01793,2e-05,2.57228]
[1777706718983,40.56,78274.14,0.0,-0.01792,2e-05,2.57068]
[1777706726034,40.55,78275.62,0.0,-0.01788,2e-05,2.56592]
[1777706732297,40.55,78275.38,0.0,-0.01786,2e-05,2.56271]
[1777706738116,40.54,78275.5,0.0,-0.01785,2e-05,2.56128]
[1777706744158,40.54,78275.94,0.0,-0.01783,2e-05,2.55916]
[1777706749193,40.53,78275.7,0.0,-0.01783,2e-05,2.55877]
[1777706754228,40.53,78276.0,0.0,-0.01781,2e-05,2.55718]
[1777706759263,40.53,78275.9,0.0,-0.01781,2e-05,2.55649]
[1777706764298,40.52,78275.42,0.0,-0.01781,2e-05,2.55667]
[1777706769333,40.52,78275.96,0.0,-0.01779,2e-05,2.55457]
[1777706774367,40.52,78274.78,0.0,-0.01781,2e-05,2.55634]
[1777706781416,40.51,78275.08,0.0,-0.01779,2e-05,2.55442]
[1777706789473,40.51,78275.68,0.0,-0.01777,2e-05,2.55169]
[1777706794508,40.51,78276.47,0.0,-0.01773,2e-05,2.54673]
[1777706799543,40.5,78278.01,0.0,-0.0177,2e-05,2.54247]
[1777706806592,40.5,78277.74,0.0,-0.01769,2e-05,2.54198]
[1777706811627,40.5,78278.75,0.0,-0.01767,2e-05,2.53895]
[1777706816662,40.49,78278.1,0.0,-0.01767,2e-05,2.53964]
[1777706821697,40.49,78276.72,0.0,-0.01769,2e-05,2.54194]
[1777706826732,40.49,78276.06,0.0,-0.0177,2e-05,2.54263]
[1777706831767,40.48,78276.01,0.0,-0.01769,2e-05,2.54197]
[1777706838816,40.48,78275.87,0.0,-0.01769,2e-05,2.54122]
[1777706844857,40.48,78275.5,0.0,-0.01769,2e-05,2.54115]
[1777706853142,40.47,78275.55,0.0,-0.01766,2e-05,2.53753]
[1777706861977,40.47,78275.8,0.0,-0.01764,2e-05,2.53574]
[1777706871039,40.46,78275.66,0.0,-0.01764,2e-05,2.53485]
[1777706876076,40.46,78277.01,0.0,-0.01761,2e-05,2.53119]
[1777706881110,40.46,78276.44,0.0,-0.01761,2e-05,2.53182]
[1777706890173,40.45,78275.27,0.0,-0.01762,2e-05,2.53324]
[1777706895209,40.45,78275.86,0.0,-0.01761,2e-05,2.53124]
[1777706901249,40.45,78275.71,0.0,-0.0176,2e-05,2.53059]
[1777706906285,40.45,78275.14,0.0,-0.01761,2e-05,2.53114]
[1777706911319,40.44,78275.0,0.0,-0.01759,2e-05,2.52839]
[1777706917362,40.44,78274.98,0.0,-0.01758,2e-05,2.52758]
[1777706922397,40.44,78275.36,0.0,-0.01757,2e-05,2.52603]
[1777706931460,40.43,78273.19,0.0,-0.0176,2e-05,2.5295]
[1777706936495,40.43,78273.34,0.0,-0.01759,2e-05,2.52841]
[1777706941531,40.43,78272.85,0.0,-0.01759,2e-05,2.52876]
[1777706946566,40.42,78270.8,0.0,-0.01762,2e-05,2.53257]
[1777706951601,40.42,78271.38,0.0,-0.01761,2e-05,2.5305]
[1777706956638,40.42,78271.49,0.0,-0.0176,2e-05,2.5295]
[1777706961673,40.42,78272.07,0.0,-0.01758,2e-05,2.52746]
[1777706973995,40.41,78272.16,0.0,-0.01755,2e-05,2.52319]
[1777706980820,40.41,78272.56,0.0,-0.01754,2e-05,2.52133]
[1777706982294,40.41,78272.56,0.0,-0.01754,2e-05,2.52133]
[1777706983821,40.4,78272.9,0.0,-0.01753,2e-05,2.5203]
[1777706989883,40.4,78273.2,0.0,-0.01751,2e-05,2.51868]
[1777706994918,40.4,78273.25,0.0,-0.01751,2e-05,2.51788]
[1777706999953,40.4,78273.61,0.0,-0.0175,2e-05,2.51642]
[1777707007002,40.39,78272.92,0.0,-0.0175,2e-05,2.51702]
[1777707012038,40.39,78273.15,0.0,-0.01749,2e-05,2.51585]
[1777707017074,40.39,78273.39,0.0,-0.01748,2e-05,2.51467]
[1777707023115,40.39,78273.44,0.0,-0.01747,2e-05,2.51378]
[1777707028365,40.38,78273.63,0.0,-0.01747,2e-05,2.51273]
[1777707033515,40.38,78273.76,0.0,-0.01744,2e-05,2.50949]
[1777707039227,40.38,78279.51,0.0,-0.01733,2e-05,2.4961]
[1777707044486,40.38,78278.56,0.0,-0.01734,2e-05,2.49761]
[1777707054556,40.37,78278.05,0.0,-0.01735,2e-05,2.49776]
[1777707061381,40.37,78276.91,0.0,-0.01736,2e-05,2.4997]
[1777707067430,40.37,78267.3,0.0,-0.01753,2e-05,2.52022]
[1777707072611,40.37,78266.13,0.0,-0.01755,2e-05,2.52228]
[1777707078503,40.36,78269.64,0.0,-0.01748,2e-05,2.51354]
[1777707083535,40.36,78270.54,0.0,-0.01745,2e-05,2.51091]
[1777707088570,40.36,78270.89,0.0,-0.01744,2e-05,2.5095]
[1777707093605,40.36,78271.63,0.0,-0.01741,2e-05,2.50491]
[1777707099647,40.35,78272.54,0.0,-0.01739,2e-05,2.50217]
[1777707104683,40.35,78265.74,0.0,-0.01751,2e-05,2.51662]
[1777707109717,40.35,78266.52,0.0,-0.01749,2e-05,2.51415]
[1777707114745,40.34,78266.11,0.0,-0.01749,2e-05,2.51431]
[1777707119998,40.34,78267.62,0.0,-0.01745,2e-05,2.51035]
[1777707125251,40.35,78263.43,0.0,-0.01755,2e-05,2.52179]
[1777707130583,40.37,78261.95,0.0,-0.01761,2e-05,2.52926]
[1777707135838,40.38,78263.81,0.0,-0.01762,2e-05,2.53005]
[1777707141092,40.4,78264.65,0.0,-0.01763,2e-05,2.53227]
[1777707146349,40.39,78266.6,0.0,-0.01759,2e-05,2.52689]
[1777707151600,40.39,78268.33,0.0,-0.01756,2e-05,2.52307]
[1777707156856,40.39,78269.36,0.0,-0.01751,2e-05,2.51731]
[1777707162083,40.39,78269.36,0.0,-0.01751,2e-05,2.51639]
[1777707167119,40.38,78269.35,0.0,-0.0175,2e-05,2.5155]
[1777707172154,40.38,78270.11,0.0,-0.01748,2e-05,2.5129]
[1777707177189,40.38,78271.2,0.0,-0.01745,2e-05,2.50959]
[1777707182224,40.37,78271.65,0.0,-0.01744,2e-05,2.50773]
[1777707187270,40.37,78275.0,0.0,-0.01737,2e-05,2.49963]
[1777707192300,40.37,78279.98,0.0,-0.01727,2e-05,2.48779]
[1777707197355,40.37,78278.93,0.0,-0.01729,2e-05,2.49045]
[1777707202377,40.37,78278.23,0.0,-0.0173,2e-05,2.49132]
[1777707207527,40.36,78273.07,0.0,-0.01739,2e-05,2.50204]
[1777707212558,40.36,78269.33,0.0,-0.01744,2e-05,2.5072]
[1777707217813,40.36,78268.86,0.0,-0.01744,2e-05,2.50757]
[1777707223067,40.36,78269.09,0.0,-0.01742,2e-05,2.50588]
[1777707228333,40.35,78270.24,0.0,-0.0174,2e-05,2.5025]
[1777707233584,40.35,78271.07,0.0,-0.01737,2e-05,2.49968]
[1777707238618,40.35,78271.85,0.0,-0.01735,2e-05,2.49715]
[1777707243653,40.34,78271.87,0.0,-0.01735,2e-05,2.49631]
[1777707248688,40.34,78272.41,0.0,-0.01733,2e-05,2.49433]
[1777707254730,40.34,78272.48,0.0,-0.01732,2e-05,2.49325]
[1777707256895,40.34,78271.86,0.0,-0.01734,2e-05,2.49533]
[1777707262205,40.35,78265.48,0.0,-0.01749,2e-05,2.51372]
[1777707267519,40.37,78258.06,0.0,-0.01766,2e-05,2.53447]
[1777707272773,40.39,78253.04,0.0,-0.01779,2e-05,2.55009]
[1777707278029,40.42,78250.91,0.0,-0.0179,2e-05,2.56276]
[1777707278207,40.42,78250.91,0.0,-0.0179,2e-05,2.56276]
[1777707283281,40.44,78250.76,0.0,-0.01794,2e-05,2.56753]
[1777707288534,40.44,78250.83,0.0,-0.01794,2e-05,2.56843]
[1777707296017,40.45,78250.05,0.0,-0.01798,2e-05,2.57226]
[1777707301191,40.45,78250.45,0.0,-0.01798,2e-05,2.57263]
[1777707308104,40.46,78249.86,0.0,-0.01801,2e-05,2.57597]
[1777707314653,40.46,78249.68,0.0,-0.01802,2e-05,2.57711]
[1777707320188,40.47,78249.81,0.0,-0.01803,2e-05,2.57897]
[1777707325223,40.48,78257.04,0.0,-0.0179,2e-05,2.56386]
[1777707331264,40.48,78259.06,0.0,-0.01786,2e-05,2.55853]
[1777707336523,40.49,78262.75,0.0,-0.01781,2e-05,2.55158]
[1777707342342,40.49,78263.85,0.0,-0.0178,2e-05,2.55073]
[1777707349391,40.5,78265.86,0.0,-0.01778,2e-05,2.54812]
[1777707354427,40.51,78265.3,0.0,-0.0178,2e-05,2.55072]
[1777707361475,40.51,78263.52,0.0,-0.01785,2e-05,2.55656]
[1777707366735,40.52,78260.49,0.0,-0.01792,2e-05,2.56496]
[1777707372553,40.52,78258.74,0.0,-0.01796,2e-05,2.57017]
[1777707378593,40.53,78257.69,0.0,-0.01799,2e-05,2.57401]
[1777707384636,40.53,78256.13,0.0,-0.01803,2e-05,2.57895]
[1777707389672,40.54,78251.97,0.0,-0.01812,2e-05,2.5895]
[1777707395028,40.54,78250.74,0.0,-0.01814,2e-05,2.59098]
[1777707400118,40.55,78250.08,0.0,-0.01816,2e-05,2.59366]
[1777707405122,40.55,78249.07,0.0,-0.01819,2e-05,2.59792]
[1777707410381,40.57,78248.92,0.0,-0.01825,2e-05,2.60426]
[1777707415635,40.6,78249.06,0.0,-0.01829,2e-05,2.60986]
[1777707420886,40.62,78245.18,0.0,-0.01841,2e-05,2.62456]
[1777707426086,40.64,78242.04,0.0,-0.01853,2e-05,2.63856]
[1777707431344,40.66,78234.74,0.0,-0.01872,2e-05,2.66089]
[1777707436597,40.68,78236.3,0.0,-0.01873,2e-05,2.66264]
[1777707441853,40.7,78236.95,0.0,-0.01876,2e-05,2.66645]
[1777707447105,40.72,78238.63,0.0,-0.01878,2e-05,2.66887]
[1777707452358,40.74,78239.42,0.0,-0.01879,2e-05,2.66981]
[1777707457611,40.76,78239.63,0.0,-0.01883,2e-05,2.67448]
[1777707458384,40.76,78239.69,0.0,-0.01884,2e-05,2.67537]
[1777707463565,40.78,78240.03,0.0,-0.01887,2e-05,2.67973]
[1777707468818,40.8,78241.02,0.0,-0.0189,2e-05,2.68256]
[1777707474073,40.82,78241.75,0.0,-0.01893,2e-05,2.68602]
[1777707479324,40.84,78242.25,0.0,-0.01897,2e-05,2.69102]
[1777707484479,40.86,78242.87,0.0,-0.019,2e-05,2.69469]
[1777707489559,40.88,78243.27,0.0,-0.01903,2e-05,2.69886]
[1777707494583,40.89,78243.54,0.0,-0.01906,2e-05,2.70231]
[1777707499639,40.91,78243.0,0.0,-0.01911,2e-05,2.70868]
[1777707504689,40.93,78243.13,0.0,-0.01916,2e-05,2.71451]
[1777707509919,40.95,78241.87,0.0,-0.01923,2e-05,2.72254]
[1777707515105,40.97,78238.75,0.0,-0.01932,2e-05,2.73241]
[1777707520379,40.99,78240.2,0.0,-0.01934,2e-05,2.73494]
[1777707525665,41.01,78243.92,0.0,-0.0193,2e-05,2.73112]
[1777707530919,41.02,78242.3,0.0,-0.01938,2e-05,2.7397]
[1777707536174,41.04,78242.3,0.0,-0.01942,2e-05,2.74444]
[1777707541322,41.06,78241.69,0.0,-0.01947,2e-05,2.75146]
[1777707546477,41.08,78241.44,0.0,-0.01952,2e-05,2.75661]
[1777707551528,41.09,78241.37,0.0,-0.01956,2e-05,2.76129]
[1777707556735,41.11,78241.86,0.0,-0.01958,2e-05,2.76462]
[1777707561987,41.12,78241.62,0.0,-0.01963,2e-05,2.76962]
[1777707567245,41.14,78241.39,0.0,-0.01967,2e-05,2.77453]
[1777707572501,41.16,78241.75,0.0,-0.01969,2e-05,2.77638]
[1777707577655,41.17,78242.44,0.0,-0.01971,2e-05,2.77903]
[1777707582708,41.19,78245.71,0.0,-0.01968,2e-05,2.77562]
[1777707587963,41.2,78245.1,0.0,-0.01973,2e-05,2.78128]
[1777707593218,41.22,78245.62,0.0,-0.01975,2e-05,2.78419]
[1777707598471,41.23,78244.71,0.0,-0.01981,2e-05,2.79128]
[1777707603725,41.25,78244.39,0.0,-0.01985,2e-05,2.79615]
[1777707608980,41.26,78244.41,0.0,-0.01988,2e-05,2.80018]
[1777707614483,41.28,78244.32,0.0,-0.01993,2e-05,2.80525]
[1777707619697,41.29,78238.4,0.0,-0.02008,2e-05,2.82326]
[1777707625038,41.31,78234.95,0.0,-0.02018,2e-05,2.83533]
[1777707630194,41.32,78231.88,0.0,-0.02028,2e-05,2.84647]
[1777707635447,41.34,78231.28,0.0,-0.02031,2e-05,2.84991]
[1777707640601,41.35,78230.83,0.0,-0.02035,2e-05,2.85476]
[1777707645876,41.36,78229.87,0.0,-0.0204,2e-05,2.86081]
[1777707651129,41.38,78227.54,0.0,-0.02048,2e-05,2.87013]
[1777707656598,41.39,78226.1,0.0,-0.02054,2e-05,2.87722]
[1777707661790,41.4,78225.89,0.0,-0.02058,2e-05,2.882]
[1777707667043,41.42,78226.89,0.0,-0.02059,2e-05,2.8831]
[1777707672290,41.43,78224.72,0.0,-0.02066,2e-05,2.89181]
[1777707677597,41.44,78223.91,0.0,-0.02072,2e-05,2.89789]
[1777707682851,41.46,78219.77,0.0,-0.02083,2e-05,2.91132]
[1777707687904,41.47,78217.32,0.0,-0.02091,2e-05,2.92064]
[1777707692957,41.48,78214.45,0.0,-0.02098,2e-05,2.92841]
[1777707698109,41.49,78213.97,0.0,-0.02102,2e-05,2.93294]
[1777707703356,41.5,78210.09,0.0,-0.02113,2e-05,2.94577]
[1777707708874,41.52,78208.83,0.0,-0.02119,2e-05,2.95286]
[1777707714128,41.53,78211.17,0.0,-0.02117,2e-05,2.95041]
[1777707719380,41.54,78204.65,0.0,-0.02133,2e-05,2.96959]
[1777707724609,41.55,78205.4,0.0,-0.02135,2e-05,2.9713]
[1777707729865,41.56,78204.97,0.0,-0.02138,2e-05,2.97527]
[1777707735068,41.57,78203.0,0.0,-0.02145,2e-05,2.98296]
[1777707738152,41.58,78203.04,0.0,-0.02146,2e-05,2.98454]
[1777707739722,41.58,78200.6,0.0,-0.02152,2e-05,2.99167]
[1777707744973,41.59,78200.69,0.0,-0.02154,2e-05,2.99415]
[1777707745209,41.59,78200.69,0.0,-0.02154,2e-05,2.99415]
[1777707745307,41.59,78200.69,0.0,-0.02154,2e-05,2.99415]
[1777707745308,41.59,78199.75,0.0,-0.02157,2e-05,2.99701]
[1777707746207,41.59,78199.75,0.0,-0.02157,2e-05,2.99701]
[1777707746234,41.59,78199.71,0.0,-0.02156,2e-05,2.99656]
[1777707751246,41.58,78200.98,0.0,-0.0215,2e-05,2.98813]
[1777707756282,41.57,78200.69,0.0,-0.02148,2e-05,2.98621]
[1777707757359,41.57,78200.69,0.0,-0.02148,2e-05,2.98621]
[1777707762666,41.57,78200.76,0.0,-0.02149,2e-05,2.98717]
[1777707767713,41.58,78201.18,0.0,-0.0215,2e-05,2.98885]
[1777707772975,41.59,78201.55,0.0,-0.02152,2e-05,2.99063]
[1777707775738,41.6,78200.86,0.0,-0.02155,2e-05,2.99394]
[1777707780870,41.61,78201.29,0.0,-0.02156,2e-05,2.99552]
[1777707784113,41.61,78201.54,0.0,-0.02157,2e-05,2.99648]
[1777707785887,41.62,78201.57,0.0,-0.02158,2e-05,2.99745]
[1777707791529,41.61,78200.82,0.0,-0.02157,2e-05,2.99704]
[1777707796564,41.6,78201.31,0.0,-0.02154,2e-05,2.99308]
[1777707802606,41.59,78201.86,0.0,-0.0215,2e-05,2.98847]
[1777707807641,41.58,78202.2,0.0,-0.02147,2e-05,2.98496]
[1777707813684,41.57,78201.25,0.0,-0.02144,2e-05,2.98153]
[1777707818720,41.56,78201.58,0.0,-0.02142,2e-05,2.97811]
[1777707823754,41.55,78197.7,0.0,-0.02148,2e-05,2.98509]
[1777707829102,41.54,78196.49,0.0,-0.02149,2e-05,2.98648]
[1777707834375,41.55,78196.97,0.0,-0.02149,2e-05,2.98634]
[1777707839375,41.55,78197.09,0.0,-0.02149,2e-05,2.98703]
[1777707844583,41.56,78198.66,0.0,-0.02149,2e-05,2.98624]
[1777707849834,41.57,78199.22,0.0,-0.02149,2e-05,2.98738]
[1777707855035,41.58,78198.12,0.0,-0.02154,2e-05,2.99257]
[1777707860126,41.59,78198.61,0.0,-0.02155,2e-05,2.99377]
[1777707860315,41.59,78198.61,0.0,-0.02155,2e-05,2.99377]
[1777707866049,41.59,78199.46,0.0,-0.02153,2e-05,2.99132]
[1777707866910,41.59,78199.46,0.0,-0.02153,2e-05,2.99132]
[1777707872066,41.58,78197.57,0.0,-0.02153,2e-05,2.99041]
[1777707874096,41.57,78202.88,0.0,-0.0214,2e-05,2.97614]
[1777707879140,41.56,78203.3,0.0,-0.02136,2e-05,2.97172]
[1777707884175,41.55,78202.8,0.0,-0.02135,2e-05,2.97018]
[1777707889209,41.54,78202.78,0.0,-0.02133,2e-05,2.9675]
[1777707896264,41.53,78202.59,0.0,-0.0213,2e-05,2.96366]
[1777707901299,41.52,78209.26,0.0,-0.02113,2e-05,2.94474]
[1777707904316,41.51,78232.19,0.0,-0.02064,2e-05,2.88777]
[1777707909352,41.51,78221.28,0.0,-0.02085,2e-05,2.91212]
[1777707914385,41.5,78222.35,0.0,-0.02081,2e-05,2.90746]
[1777707919422,41.49,78223.59,0.0,-0.02077,2e-05,2.90244]
[1777707924456,41.48,78218.71,0.0,-0.02086,2e-05,2.91221]
[1777707929491,41.48,78218.45,0.0,-0.02084,2e-05,2.9107]
[1777707935533,41.47,78219.22,0.0,-0.02079,2e-05,2.90373]
[1777707940567,41.46,78220.13,0.0,-0.02075,2e-05,2.89941]
[1777707946610,41.45,78220.84,0.0,-0.02071,2e-05,2.89518]
[1777707951645,41.44,78220.34,0.0,-0.02071,2e-05,2.89429]
[1777707956680,41.44,78220.93,0.0,-0.02068,2e-05,2.89077]
[1777707962722,41.43,78221.23,0.0,-0.02065,2e-05,2.88755]
[1777707967760,41.42,78221.17,0.0,-0.02063,2e-05,2.88564]
[1777707972792,41.41,78219.71,0.0,-0.02065,2e-05,2.88714]
[1777707977828,41.41,78218.19,0.0,-0.02066,2e-05,2.88881]
[1777707985884,41.4,78216.82,0.0,-0.02066,2e-05,2.88897]
[1777707991105,41.39,78212.53,0.0,-0.02072,2e-05,2.89484]
[1777707996961,41.38,78210.85,0.0,-0.02073,2e-05,2.89658]
[1777708003006,41.37,78209.88,0.0,-0.02073,2e-05,2.89663]
[1777708009051,41.37,78208.24,0.0,-0.02075,2e-05,2.89833]
[1777708017105,41.36,78207.52,0.0,-0.02074,2e-05,2.89708]
[1777708022140,41.35,78205.47,0.0,-0.02077,2e-05,2.90019]
[1777708027175,41.34,78204.92,0.0,-0.02076,2e-05,2.89967]
[1777708034224,41.33,78204.95,0.0,-0.02074,2e-05,2.89703]
[1777708039420,41.33,78204.81,0.0,-0.02073,2e-05,2.89557]
[1777708045301,41.33,78204.78,0.0,-0.02074,2e-05,2.89667]
[1777708051525,41.32,78204.24,0.0,-0.02071,2e-05,2.8929]
[1777708057385,41.32,78204.11,0.0,-0.0207,2e-05,2.89144]
[1777708068462,41.3,78204.02,0.0,-0.02066,2e-05,2.88744]
[1777708073486,41.3,78204.05,0.0,-0.02067,2e-05,2.88811]
[1777708078639,41.32,78203.63,0.0,-0.02071,2e-05,2.89267]
[1777708083893,41.33,78203.82,0.0,-0.02074,2e-05,2.89642]
[1777708089147,41.34,78203.91,0.0,-0.02077,2e-05,2.89967]
[1777708095651,41.34,78203.91,0.0,-0.02077,2e-05,2.90023]
[1777708101694,41.34,78204.32,0.0,-0.02074,2e-05,2.89699]
[1777708106728,41.33,78202.3,0.0,-0.02077,2e-05,2.90003]
[1777708111763,41.32,78201.62,0.0,-0.02075,2e-05,2.89723]
[1777708116798,41.32,78199.63,0.0,-0.02078,2e-05,2.9002]
[1777708122015,41.31,78199.99,0.0,-0.02075,2e-05,2.89747]
[1777708127876,41.3,78200.82,0.0,-0.02072,2e-05,2.89328]
[1777708132910,41.3,78201.32,0.0,-0.02069,2e-05,2.89029]
[1777708138952,41.29,78209.25,0.0,-0.02051,2e-05,2.86917]
[1777708143987,41.28,78207.86,0.0,-0.02053,2e-05,2.87099]
[1777708149022,41.28,78205.97,0.0,-0.02055,2e-05,2.87402]
[1777708155065,41.27,78205.97,0.0,-0.02054,2e-05,2.87218]
[1777708161107,41.27,78205.99,0.0,-0.02052,2e-05,2.87032]
[1777708166142,41.26,78205.82,0.0,-0.02051,2e-05,2.86923]
[1777708171178,41.26,78203.17,0.0,-0.02054,2e-05,2.87159]
[1777708176212,41.25,78202.18,0.0,-0.02055,2e-05,2.87248]
[1777708181596,41.25,78200.88,0.0,-0.02056,2e-05,2.87442]
[1777708187289,41.24,78199.46,0.0,-0.02057,2e-05,2.87568]
[1777708192604,41.23,78199.18,0.0,-0.02057,2e-05,2.87483]
[1777708197757,41.25,78199.16,0.0,-0.0206,2e-05,2.87864]
[1777708203011,41.26,78199.86,0.0,-0.02062,2e-05,2.88144]
[1777708208265,41.28,78200.82,0.0,-0.02063,2e-05,2.88282]
[1777708213519,41.29,78200.97,0.0,-0.02066,2e-05,2.88615]
[1777708218773,41.3,78200.13,0.0,-0.02071,2e-05,2.89183]
[1777708224028,41.32,78200.47,0.0,-0.02074,2e-05,2.89534]
[1777708229281,41.33,78200.53,0.0,-0.02077,2e-05,2.89879]
[1777708234380,41.34,78200.95,0.0,-0.02077,2e-05,2.89879]
[1777708239634,41.35,78201.3,0.0,-0.0208,2e-05,2.90149]
[1777708244787,41.37,78201.62,0.0,-0.02082,2e-05,2.90424]
[1777708249865,41.38,78201.8,0.0,-0.02084,2e-05,2.9073]
[1777708255115,41.39,78201.85,0.0,-0.02088,2e-05,2.91135]
[1777708260268,41.4,78202.06,0.0,-0.0209,2e-05,2.91428]
[1777708265528,41.42,78200.76,0.0,-0.02096,2e-05,2.92086]
[1777708266543,41.42,78199.84,0.0,-0.02098,2e-05,2.92272]
[1777708271657,41.43,78200.04,0.0,-0.021,2e-05,2.9256]
[1777708276910,41.44,78199.82,0.0,-0.02103,2e-05,2.92947]
[1777708279700,41.45,78200.53,0.0,-0.02103,2e-05,2.92971]
[1777708285979,41.44,78200.51,0.0,-0.02102,2e-05,2.92788]
[1777708291014,41.43,78199.9,0.0,-0.021,2e-05,2.92466]
[1777708296051,41.43,78200.09,0.0,-0.02098,2e-05,2.92248]
[1777708301305,41.44,78200.51,0.0,-0.021,2e-05,2.92526]
[1777708306559,41.45,78201.0,0.0,-0.02102,2e-05,2.92719]
[1777708311762,41.46,78201.25,0.0,-0.02103,2e-05,2.92906]
[1777708317017,41.47,78200.17,0.0,-0.02109,2e-05,2.93538]
[1777708322266,41.48,78200.48,0.0,-0.0211,2e-05,2.93718]
[1777708327521,41.49,78200.41,0.0,-0.02113,2e-05,2.94034]
[1777708332781,41.49,78203.78,0.0,-0.02107,2e-05,2.93295]
[1777708338029,41.5,78203.61,0.0,-0.02109,2e-05,2.93639]
[1777708343899,41.51,78203.34,0.0,-0.02112,2e-05,2.93947]
[1777708349153,41.52,78203.22,0.0,-0.02114,2e-05,2.94142]
[1777708354318,41.52,78202.28,0.0,-0.02115,2e-05,2.94205]
[1777708359576,41.52,78203.19,0.0,-0.02114,2e-05,2.94079]
[1777708364729,41.54,78202.01,0.0,-0.02119,2e-05,2.94676]
[1777708369882,41.55,78202.15,0.0,-0.02121,2e-05,2.94947]
[1777708374934,41.56,78202.18,0.0,-0.02124,2e-05,2.95242]
[1777708380189,41.57,78202.27,0.0,-0.02126,2e-05,2.95578]
[1777708385284,41.58,78201.76,0.0,-0.0213,2e-05,2.95997]
[1777708390536,41.59,78202.13,0.0,-0.02132,2e-05,2.96195]
[1777708395935,41.6,78202.29,0.0,-0.02133,2e-05,2.96335]
[1777708402794,41.59,78202.51,0.0,-0.02131,2e-05,2.96096]
[1777708407829,41.58,78202.33,0.0,-0.02129,2e-05,2.95892]
[1777708414071,41.57,78202.15,0.0,-0.02125,2e-05,2.95383]
[1777708419913,41.56,78202.49,0.0,-0.02122,2e-05,2.9501]
[1777708424948,41.55,78202.59,0.0,-0.0212,2e-05,2.94749]
[1777708429982,41.54,78200.84,0.0,-0.02121,2e-05,2.94941]
[1777708436026,41.53,78197.14,0.0,-0.02127,2e-05,2.95555]
[1777708443794,41.53,78199.25,0.0,-0.02121,2e-05,2.94891]
[1777708454353,41.5,78202.2,0.0,-0.02109,2e-05,2.93448]
[1777708464422,41.49,78202.05,0.0,-0.02105,2e-05,2.93014]
[1777708470263,41.48,78202.24,0.0,-0.02102,2e-05,2.92688]
[1777708475298,41.47,78201.86,0.0,-0.02099,2e-05,2.92291]
[1777708481340,41.46,78201.49,0.0,-0.02098,2e-05,2.92105]
[1777708486504,41.45,78210.59,0.0,-0.02077,2e-05,2.89676]
[1777708491586,41.46,78210.19,0.0,-0.02081,2e-05,2.90098]
[1777708500473,41.45,78214.24,0.0,-0.02069,2e-05,2.88761]
[1777708505510,41.44,78213.3,0.0,-0.02069,2e-05,2.88799]
[1777708510543,41.44,78211.8,0.0,-0.02071,2e-05,2.88974]
[1777708515577,41.43,78211.0,0.0,-0.02071,2e-05,2.88983]
[1777708520613,41.42,78210.47,0.0,-0.02071,2e-05,2.88929]
[1777708525648,41.42,78213.82,0.0,-0.02062,2e-05,2.87945]
[1777708530683,41.41,78206.8,0.0,-0.02075,2e-05,2.89471]
[1777708535720,41.41,78206.25,0.0,-0.02073,2e-05,2.89167]
[1777708540755,41.4,78206.67,0.0,-0.02071,2e-05,2.88886]
[1777708546798,41.39,78206.66,0.0,-0.02069,2e-05,2.88676]
[1777708553847,41.38,78206.78,0.0,-0.02067,2e-05,2.88403]
[1777708559891,41.38,78206.76,0.0,-0.02065,2e-05,2.88202]
[1777708565126,41.37,78206.81,0.0,-0.02063,2e-05,2.8802]
[1777708571637,41.37,78206.85,0.0,-0.02063,2e-05,2.87943]
[1777708576670,41.37,78206.87,0.0,-0.02064,2e-05,2.88029]
[1777708581841,41.38,78206.82,0.0,-0.02067,2e-05,2.88402]
[1777708586894,41.4,78206.79,0.0,-0.0207,2e-05,2.88767]
[1777708591927,41.41,78206.55,0.0,-0.02072,2e-05,2.88923]
[1777708597084,41.42,78206.43,0.0,-0.02075,2e-05,2.89303]
[1777708598386,41.43,78203.05,0.0,-0.02083,2e-05,2.90258]
[1777708603633,41.44,78203.66,0.0,-0.02085,2e-05,2.90452]
[1777708608887,41.45,78203.96,0.0,-0.02087,2e-05,2.90718]
[1777708614142,41.46,78203.8,0.0,-0.0209,2e-05,2.91092]
[1777708619395,41.48,78204.37,0.0,-0.02092,2e-05,2.91353]
[1777708624649,41.49,78204.41,0.0,-0.02095,2e-05,2.91672]
[1777708629903,41.5,78203.57,0.0,-0.02099,2e-05,2.92202]
[1777708635157,41.51,78203.75,0.0,-0.02102,2e-05,2.92483]
[1777708640411,41.52,78203.8,0.0,-0.02104,2e-05,2.92792]
[1777708645664,41.53,78203.23,0.0,-0.02109,2e-05,2.93313]
[1777708650919,41.54,78203.74,0.0,-0.0211,2e-05,2.935]
[1777708656174,41.56,78203.36,0.0,-0.02112,2e-05,2.93642]
[1777708661439,41.57,78202.92,0.0,-0.02116,2e-05,2.94106]
[1777708665288,41.57,78203.05,0.0,-0.02117,2e-05,2.94247]
[1777708667030,41.58,78203.05,0.0,-0.02118,2e-05,2.94362]
[1777708667825,41.58,78203.05,0.0,-0.02119,2e-05,2.94419]
[1777708668691,41.58,78203.38,0.0,-0.02119,2e-05,2.94395]
[1777708669830,41.6,78202.74,0.0,-0.02125,2e-05,2.95108]
[1777708675928,41.57,78203.38,0.0,-0.02117,2e-05,2.9418]
[1777708681736,41.56,78203.88,0.0,-0.02113,2e-05,2.93751]
[1777708686771,41.55,78204.03,0.0,-0.02111,2e-05,2.93459]
[1777708691806,41.55,78204.65,0.0,-0.02107,2e-05,2.93054]
[1777708697848,41.54,78204.71,0.0,-0.02104,2e-05,2.92736]
[1777708703890,41.52,78204.38,0.0,-0.02102,2e-05,2.92514]
[1777708708925,41.52,78204.48,0.0,-0.021,2e-05,2.92239]
[1777708714102,41.51,78205.18,0.0,-0.02095,2e-05,2.91612]
[1777708719309,41.5,78210.76,0.0,-0.02082,2e-05,2.90079]
[1777708724331,41.49,78209.89,0.0,-0.02082,2e-05,2.90063]
[1777708729586,41.51,78208.71,0.0,-0.02088,2e-05,2.90714]
[1777708734790,41.52,78207.35,0.0,-0.02093,2e-05,2.91347]
[1777708739791,41.53,78206.71,0.0,-0.02097,2e-05,2.91801]
[1777708745043,41.54,78206.4,0.0,-0.02099,2e-05,2.92067]
[1777708752234,41.53,78204.22,0.0,-0.02101,2e-05,2.92328]
[1777708757269,41.52,78202.84,0.0,-0.02102,2e-05,2.92432]
[1777708763312,41.51,78201.72,0.0,-0.02102,2e-05,2.9243]
[1777708768347,41.5,78200.72,0.0,-0.02102,2e-05,2.92447]
[1777708773383,41.49,78199.96,0.0,-0.021,2e-05,2.92151]
[1777708779425,41.48,78199.06,0.0,-0.021,2e-05,2.92107]
[1777708784460,41.48,78198.35,0.0,-0.021,2e-05,2.92062]
[1777708792516,41.46,78197.46,0.0,-0.02099,2e-05,2.91925]
[1777708797552,41.46,78203.25,0.0,-0.02085,2e-05,2.90293]
[1777708800558,41.45,78203.69,0.0,-0.02083,2e-05,2.90105]
[1777708802463,41.45,78215.32,0.0,-0.02058,2e-05,2.87256]
[1777708800144,41.45,78215.32,0.0,-0.02058,2e-05,2.87256]
[1777708807759,41.45,78215.32,0.0,-0.02058,2e-05,2.87256]
[1777708811870,41.45,78165.21,0.0,-0.02164,2e-05,2.99514]
[1777708813671,41.45,78145.8,0.0,-0.02207,2e-05,3.04368]
[1777708818709,41.45,78152.17,0.0,-0.02193,2e-05,3.02769]
[1777708819767,41.45,78152.17,0.0,-0.02193,2e-05,3.02769]
[1777708819793,41.45,78157.4,0.0,-0.02181,2e-05,3.0146]
[1777708827019,41.45,78155.56,0.0,-0.02185,2e-05,3.0192]
[1777708832812,41.45,78152.16,0.0,-0.02191,2e-05,3.02508]
[1777708837849,41.45,78145.15,0.0,-0.02206,2e-05,3.04268]
[1777708842885,41.45,78145.05,0.0,-0.02206,2e-05,3.04293]
[1777708847920,41.45,78144.73,0.0,-0.02207,2e-05,3.04374]
[1777708852955,41.45,78143.07,0.0,-0.02211,2e-05,3.04792]
[1777708857990,41.45,78143.22,0.0,-0.0221,2e-05,3.04724]
[1777708863028,41.45,78143.69,0.0,-0.02209,2e-05,3.04556]
[1777708868068,41.45,78143.81,0.0,-0.02208,2e-05,3.04475]
[1777708874110,41.44,78142.39,0.0,-0.02211,2e-05,3.04767]
[1777708879145,41.44,78137.03,0.0,-0.02221,2e-05,3.05913]
[1777708884180,41.42,78128.66,0.0,-0.02236,2e-05,3.07646]
[1777708890222,41.41,78136.14,0.0,-0.02216,2e-05,3.05372]
[1777708895257,41.4,78145.74,0.0,-0.02191,2e-05,3.02396]
[1777708900291,41.39,78147.9,0.0,-0.02183,2e-05,3.01572]
[1777708907583,41.38,78148.33,0.0,-0.02179,2e-05,3.01075]
[1777708913383,41.37,78157.99,0.0,-0.02155,2e-05,2.98352]
[1777708918417,41.36,78160.43,0.0,-0.02148,2e-05,2.97497]
[1777708924459,41.35,78163.96,0.0,-0.02138,2e-05,2.96339]
[1777708929497,41.34,78164.35,0.0,-0.02135,2e-05,2.96009]
[1777708931509,41.34,78185.06,0.0,-0.02091,2e-05,2.90844]
[1777708936545,41.33,78185.09,0.0,-0.02089,2e-05,2.9065]
[1777708941578,41.33,78186.07,0.0,-0.02085,2e-05,2.90226]
[1777708946614,41.32,78188.39,0.0,-0.02079,2e-05,2.89479]
[1777708951649,41.31,78189.64,0.0,-0.02073,2e-05,2.88739]
[1777708956683,41.31,78191.27,0.0,-0.02068,2e-05,2.88167]
[1777708962726,41.3,78191.45,0.0,-0.02066,2e-05,2.87915]
[1777708968005,41.29,78193.29,0.0,-0.02061,2e-05,2.87298]
[1777708974812,41.28,78195.1,0.0,-0.02055,2e-05,2.86625]
[1777708979845,41.28,78196.59,0.0,-0.0205,2e-05,2.86101]
[1777708984879,41.27,78197.44,0.0,-0.02047,2e-05,2.85735]
[1777708990923,41.27,78198.29,0.0,-0.02044,2e-05,2.85341]
[1777708995961,41.26,78189.04,0.0,-0.02062,2e-05,2.87415]
[1777709000997,41.26,78197.89,0.0,-0.02042,2e-05,2.85108]
[1777709008285,41.25,78198.47,0.0,-0.02039,2e-05,2.84715]
[1777709009204,41.25,78198.47,0.0,-0.02039,2e-05,2.84715]
[1777709009215,41.25,78198.47,0.0,-0.02039,2e-05,2.84715]
[1777709009282,41.25,78198.59,0.0,-0.02038,2e-05,2.84686]
[1777709014466,41.19,78198.9,0.0,-0.02022,2e-05,2.82686]
[1777709019503,41.07,78199.79,0.0,-0.01993,2e-05,2.79237]
[1777709025332,41.06,78200.24,0.0,-0.01989,2e-05,2.78828]
[1777709030510,41.04,78200.83,0.0,-0.01984,2e-05,2.78163]
[1777709030916,41.04,78200.93,0.0,-0.01983,2e-05,2.78065]
[1777709036114,41.04,78201.37,0.0,-0.01981,2e-05,2.778]
[1777709041368,41.04,78201.23,0.0,-0.01982,2e-05,2.77985]
[1777709046622,41.05,78201.53,0.0,-0.01983,2e-05,2.78063]
[1777709051874,41.05,78201.78,0.0,-0.01984,2e-05,2.78151]
[1777709057129,41.06,78201.87,0.0,-0.01985,2e-05,2.78304]
[1777709062383,41.06,78202.17,0.0,-0.01986,2e-05,2.78375]
[1777709067638,41.07,78202.28,0.0,-0.01987,2e-05,2.78491]
[1777709072891,41.07,78202.34,0.0,-0.01986,2e-05,2.78366]
[1777709077896,41.08,78202.34,0.0,-0.01987,2e-05,2.78532]
[1777709083049,41.08,78202.36,0.0,-0.01988,2e-05,2.78665]
[1777709088303,41.09,78202.59,0.0,-0.01989,2e-05,2.78746]
[1777709093556,41.09,78202.49,0.0,-0.0199,2e-05,2.78904]
[1777709098709,41.1,78202.74,0.0,-0.01991,2e-05,2.78978]
[1777709103765,41.1,78202.92,0.0,-0.01992,2e-05,2.79067]
[1777709108919,41.11,78202.73,0.0,-0.01993,2e-05,2.79242]
[1777709114073,41.11,78202.32,0.0,-0.01995,2e-05,2.79494]
[1777709119126,41.12,78202.42,0.0,-0.01996,2e-05,2.79596]
[1777709124177,41.12,78202.21,0.0,-0.01998,2e-05,2.79771]
[1777709129466,41.13,78202.3,0.0,-0.01999,2e-05,2.79873]
[1777709134613,41.13,78202.37,0.0,-0.01998,2e-05,2.79728]
[1777709139868,41.14,78202.44,0.0,-0.02001,2e-05,2.80052]
[1777709145007,41.16,78202.82,0.0,-0.02004,2e-05,2.80432]
[1777709150024,41.17,78204.29,0.0,-0.02003,2e-05,2.80393]
[1777709155279,41.18,78208.75,0.0,-0.01997,2e-05,2.79644]
[1777709160533,41.19,78207.46,0.0,-0.02002,2e-05,2.80236]
[1777709165787,41.2,78206.86,0.0,-0.02004,2e-05,2.80496]
[1777709171294,41.2,78206.1,0.0,-0.02007,2e-05,2.80817]
[1777709176545,41.21,78205.51,0.0,-0.02009,2e-05,2.81126]
[1777709181795,41.21,78204.07,0.0,-0.02013,2e-05,2.81582]
[1777709187052,41.21,78204.54,0.0,-0.02013,2e-05,2.81579]
[1777709192306,41.22,78204.29,0.0,-0.02013,2e-05,2.81518]
[1777709197570,41.22,78204.79,0.0,-0.02013,2e-05,2.81508]
[1777709202710,41.23,78204.21,0.0,-0.02015,2e-05,2.81756]
[1777709207764,41.23,78203.87,0.0,-0.02017,2e-05,2.81945]
[1777709213096,41.23,78203.63,0.0,-0.02018,2e-05,2.82129]
[1777709218249,41.24,78203.53,0.0,-0.02019,2e-05,2.82258]
[1777709223506,41.24,78203.15,0.0,-0.02021,2e-05,2.82452]
[1777709228526,41.25,78202.61,0.0,-0.02023,2e-05,2.82683]
[1777709233679,41.25,78202.82,0.0,-0.02024,2e-05,2.82733]
[1777709238965,41.25,78203.18,0.0,-0.02024,2e-05,2.82747]
[1777709244016,41.26,78203.37,0.0,-0.02024,2e-05,2.82801]
[1777709249068,41.26,78203.55,0.0,-0.02025,2e-05,2.82857]
[1777709254322,41.27,78203.81,0.0,-0.02025,2e-05,2.82825]
[1777709259575,41.28,78201.32,0.0,-0.02033,2e-05,2.83787]
[1777709264828,41.29,78201.6,0.0,-0.02034,2e-05,2.83973]
[1777709270114,41.29,78201.92,0.0,-0.02035,2e-05,2.83984]
[1777709275168,41.3,78201.92,0.0,-0.02035,2e-05,2.84071]
[1777709280186,41.3,78202.28,0.0,-0.02035,2e-05,2.84071]
[1777709285372,41.3,78202.31,0.0,-0.02036,2e-05,2.84166]
[1777709290394,41.31,78202.53,0.0,-0.02036,2e-05,2.84198]
[1777709295580,41.3,78202.61,0.0,-0.02035,2e-05,2.84052]
[1777709300633,41.29,78202.64,0.0,-0.02031,2e-05,2.83605]
[1777709305649,41.29,78202.41,0.0,-0.02032,2e-05,2.83644]
[1777709310700,41.29,78202.56,0.0,-0.02032,2e-05,2.83697]
[1777709316102,41.29,78202.67,0.0,-0.02031,2e-05,2.83506]
[1777709321293,41.3,78202.79,0.0,-0.02032,2e-05,2.83585]
[1777709326307,41.29,78202.84,0.0,-0.02029,2e-05,2.83242]
[1777709331498,41.27,78203.17,0.0,-0.02024,2e-05,2.82732]
[1777709336751,41.25,78203.17,0.0,-0.02021,2e-05,2.82307]
[1777709341901,41.24,78204.85,0.0,-0.02014,2e-05,2.81486]
[1777709346957,41.23,78209.34,0.0,-0.02003,2e-05,2.80225]
[1777709351970,41.22,78209.34,0.0,-0.02,2e-05,2.7983]
[1777709357022,41.21,78208.32,0.0,-0.01998,2e-05,2.79683]
[1777709362192,41.19,78207.45,0.0,-0.01997,2e-05,2.79508]
[1777709367249,41.18,78208.96,0.0,-0.01991,2e-05,2.78776]
[1777709372416,41.16,78208.96,0.0,-0.01985,2e-05,2.78091]
[1777709377569,41.15,78207.23,0.0,-0.01986,2e-05,2.78144]
[1777709386690,41.13,78204.41,0.0,-0.01986,2e-05,2.78187]
[1777709391731,41.12,78208.76,0.0,-0.01975,2e-05,2.76827]
[1777709397817,41.1,78207.92,0.0,-0.01973,2e-05,2.76639]
[1777709402866,41.09,78207.02,0.0,-0.01972,2e-05,2.76537]
[1777709408121,41.08,78206.27,0.0,-0.01971,2e-05,2.76401]
[1777709413374,41.07,78206.02,0.0,-0.01969,2e-05,2.76088]
[1777709418627,41.08,78205.7,0.0,-0.01971,2e-05,2.76382]
[1777709423814,41.08,78204.97,0.0,-0.01974,2e-05,2.76774]
[1777709429181,41.09,78204.65,0.0,-0.01977,2e-05,2.77067]
[1777709434374,41.1,78204.3,0.0,-0.01978,2e-05,2.77158]
[1777709439625,41.11,78204.08,0.0,-0.0198,2e-05,2.77427]
[1777709444878,41.12,78202.78,0.0,-0.01987,2e-05,2.78169]
[1777709450132,41.14,78201.77,0.0,-0.01993,2e-05,2.78889]
[1777709455386,41.16,78201.91,0.0,-0.01997,2e-05,2.79421]
[1777709460590,41.16,78202.04,0.0,-0.01996,2e-05,2.79323]
[1777709465684,41.15,78206.46,0.0,-0.01986,2e-05,2.78147]
[1777709470736,41.16,78218.55,0.0,-0.01964,2e-05,2.75493]
[1777709477322,41.15,78224.04,0.0,-0.0195,2e-05,2.73882]
[1777709482356,41.14,78227.1,0.0,-0.01941,2e-05,2.72866]
[1777709487394,41.13,78227.57,0.0,-0.01938,2e-05,2.72457]
[1777709492431,41.12,78233.48,0.0,-0.01922,2e-05,2.70548]
[1777709498471,41.1,78230.67,0.0,-0.01925,2e-05,2.70866]
[1777709503507,41.09,78231.36,0.0,-0.01921,2e-05,2.70429]
[1777709508542,41.08,78236.06,0.0,-0.0191,2e-05,2.69064]
[1777709518611,41.07,78236.55,0.0,-0.01904,2e-05,2.6841]
[1777709523649,41.06,78235.06,0.0,-0.01905,2e-05,2.68488]
[1777709528682,41.05,78230.81,0.0,-0.01911,2e-05,2.69198]
[1777709533716,41.04,78229.4,0.0,-0.01912,2e-05,2.69251]
[1777709538751,41.03,78228.26,0.0,-0.01912,2e-05,2.69245]
[1777709543787,41.02,78225.31,0.0,-0.01915,2e-05,2.69661]
[1777709548821,41.01,78231.25,0.0,-0.01901,2e-05,2.68021]
[1777709554863,40.99,78234.65,0.0,-0.0189,2e-05,2.66634]
[1777709559898,40.99,78242.4,0.0,-0.01873,2e-05,2.64654]
[1777709566949,40.97,78248.38,0.0,-0.01859,2e-05,2.62902]
[1777709572224,40.96,78248.58,0.0,-0.01856,2e-05,2.62618]
[1777709578027,40.95,78249.99,0.0,-0.01851,2e-05,2.62015]
[1777709583062,40.95,78252.66,0.0,-0.01844,2e-05,2.61181]
[1777709590111,40.93,78253.44,0.0,-0.0184,2e-05,2.60699]
[1777709595146,40.93,78258.47,0.0,-0.01829,2e-05,2.59355]
[1777709601188,40.92,78260.82,0.0,-0.01822,2e-05,2.58589]
[1777709606222,40.91,78260.61,0.0,-0.01821,2e-05,2.58444]
[1777709611258,40.9,78259.75,0.0,-0.0182,2e-05,2.58208]
[1777709617300,40.9,78259.01,0.0,-0.01819,2e-05,2.58147]
[1777709622574,40.89,78259.43,0.0,-0.01817,2e-05,2.57865]
[1777709630390,40.88,78259.66,0.0,-0.01814,2e-05,2.57517]
[1777709635427,40.87,78261.01,0.0,-0.0181,2e-05,2.5703]
[1777709640462,40.86,78261.89,0.0,-0.01807,2e-05,2.56648]
[1777709645498,40.86,78262.95,0.0,-0.01803,2e-05,2.56229]
[1777709650531,40.85,78263.84,0.0,-0.018,2e-05,2.55849]
[1777709655566,40.84,78264.41,0.0,-0.01798,2e-05,2.55544]
[1777709661609,40.84,78266.03,0.0,-0.01793,2e-05,2.54973]
[1777709666643,40.83,78267.51,0.0,-0.01789,2e-05,2.54473]
[1777709672926,40.82,78267.95,0.0,-0.01785,2e-05,2.53938]
[1777709678730,40.82,78269.08,0.0,-0.01781,2e-05,2.53493]
[1777709684770,40.81,78268.54,0.0,-0.0178,2e-05,2.53425]
[1777709689806,40.8,78272.57,0.0,-0.01772,2e-05,2.52378]
[1777709694842,40.8,78269.12,0.0,-0.01777,2e-05,2.52992]
[1777709700883,40.79,78270.52,0.0,-0.01773,2e-05,2.52498]
[1777709705917,40.79,78271.21,0.0,-0.0177,2e-05,2.52194]
[1777709710953,40.78,78271.44,0.0,-0.01768,2e-05,2.51991]
[1777709715989,40.77,78261.88,0.0,-0.01785,2e-05,2.53964]
[1777709721024,40.77,78264.78,0.0,-0.01778,2e-05,2.53155]
[1777709726059,40.76,78265.37,0.0,-0.01776,2e-05,2.5284]
[1777709733346,40.75,78264.39,0.0,-0.01774,2e-05,2.52607]
[1777709739151,40.75,78265.29,0.0,-0.01771,2e-05,2.52221]
[1777709751241,40.73,78265.61,0.0,-0.01767,2e-05,2.51781]
[1777709756270,40.73,78266.94,0.0,-0.01764,2e-05,2.51331]
[1777709762313,40.72,78266.92,0.0,-0.01762,2e-05,2.51151]
[1777709767347,40.71,78262.98,0.0,-0.01768,2e-05,2.5187]
[1777709772382,40.71,78257.21,0.0,-0.01777,2e-05,2.52991]
[1777709777417,40.7,78255.56,0.0,-0.01779,2e-05,2.53199]
[1777709782452,40.7,78254.2,0.0,-0.0178,2e-05,2.53348]
[1777709787487,40.69,78252.96,0.0,-0.01782,2e-05,2.53474]
[1777709792524,40.69,78251.91,0.0,-0.01781,2e-05,2.53326]
[1777709800581,40.68,78252.26,0.0,-0.01778,2e-05,2.53024]
[1777709808637,40.67,78250.49,0.0,-0.0178,2e-05,2.53198]
[1777709813672,40.66,78249.8,0.0,-0.0178,2e-05,2.53219]
[1777709818707,40.66,78249.46,0.0,-0.01779,2e-05,2.53165]
[1777709823743,40.66,78248.89,0.0,-0.01779,2e-05,2.53164]
[1777709828777,40.65,78248.31,0.0,-0.0178,2e-05,2.53169]
[1777709834050,40.65,78236.08,0.0,-0.01801,2e-05,2.55774]
[1777709839854,40.64,78238.12,0.0,-0.01796,2e-05,2.55141]
[1777709844892,40.63,78238.96,0.0,-0.01793,2e-05,2.5481]
[1777709850932,40.63,78239.59,0.0,-0.01791,2e-05,2.545]
[1777709856206,40.62,78237.56,0.0,-0.01792,2e-05,2.54551]
[1777709865029,40.61,78237.99,0.0,-0.01789,2e-05,2.54229]
[1777709873086,40.61,78238.45,0.0,-0.01786,2e-05,2.53904]
[1777709878122,40.6,78241.24,0.0,-0.0178,2e-05,2.53145]
[1777709883158,40.6,78244.67,0.0,-0.01772,2e-05,2.52252]
[1777709889436,40.59,78245.83,0.0,-0.01769,2e-05,2.51818]
[1777709896248,40.58,78245.08,0.0,-0.01769,2e-05,2.51814]
[1777709902288,40.58,78242.1,0.0,-0.01773,2e-05,2.52326]
[1777709907324,40.57,78241.85,0.0,-0.01773,2e-05,2.52255]
[1777709912359,40.57,78245.21,0.0,-0.01764,2e-05,2.51147]
[1777709918401,40.56,78244.04,0.0,-0.01765,2e-05,2.51266]
[1777709924443,40.56,78243.67,0.0,-0.01764,2e-05,2.51206]
[1777709929719,40.55,78243.57,0.0,-0.01763,2e-05,2.51111]
[1777709935520,40.55,78243.04,0.0,-0.01763,2e-05,2.51088]
[1777709940555,40.54,78245.21,0.0,-0.01758,2e-05,2.50492]
[1777709946597,40.54,78244.42,0.0,-0.01759,2e-05,2.50533]
[1777709951631,40.54,78256.89,0.0,-0.01735,2e-05,2.47686]
[1777709957674,40.53,78256.51,0.0,-0.01735,2e-05,2.47675]
[1777709962709,40.53,78254.63,0.0,-0.01738,2e-05,2.48015]
[1777709968751,40.53,78250.46,0.0,-0.01745,2e-05,2.48842]
[1777709974796,40.52,78249.57,0.0,-0.01744,2e-05,2.48711]
[1777709980073,40.52,78248.56,0.0,-0.01745,2e-05,2.48858]
[1777709985872,40.52,78243.99,0.0,-0.01753,2e-05,2.49776]
[1777709990906,40.51,78244.12,0.0,-0.01752,2e-05,2.49664]
[1777709995940,40.51,78244.0,0.0,-0.01751,2e-05,2.49608]
[1777710001985,40.51,78244.07,0.0,-0.0175,2e-05,2.49495]
[1777710007017,40.5,78243.96,0.0,-0.0175,2e-05,2.49439]
[1777710013062,40.5,78243.16,0.0,-0.01751,2e-05,2.4952]
[1777710020356,40.5,78243.64,0.0,-0.01749,2e-05,2.49302]
[1777710030426,40.49,78243.55,0.0,-0.01748,2e-05,2.49149]
[1777710040497,40.48,78244.32,0.0,-0.01743,2e-05,2.48596]
[1777710048343,40.48,78243.36,0.0,-0.01744,2e-05,2.48705]
[1777710054386,40.48,78243.26,0.0,-0.01744,2e-05,2.48641]
[1777710060640,40.47,78243.25,0.0,-0.01743,2e-05,2.48542]
[1777710070709,40.47,78243.09,0.0,-0.01742,2e-05,2.48438]
[1777710080780,40.46,78243.02,0.0,-0.01741,2e-05,2.48319]
[1777710087617,40.46,78245.17,0.0,-0.01737,2e-05,2.47756]
[1777710092653,40.46,78244.74,0.0,-0.01735,2e-05,2.47563]
[1777710097686,40.46,78242.24,0.0,-0.01739,2e-05,2.48063]
[1777710103729,40.45,78242.23,0.0,-0.01739,2e-05,2.48001]
[1777710108764,40.45,78243.58,0.0,-0.01736,2e-05,2.47654]
[1777710115813,40.45,78243.91,0.0,-0.01735,2e-05,2.47517]
[1777710120850,40.45,78255.9,0.0,-0.01713,2e-05,2.44856]
[1777710125884,40.45,78259.59,0.0,-0.01706,2e-05,2.44032]
[1777710130919,40.45,78255.93,0.0,-0.01712,2e-05,2.44811]
[1777710135954,40.45,78256.2,0.0,-0.01712,2e-05,2.44733]
[1777710141995,40.45,78255.25,0.0,-0.01713,2e-05,2.44918]
[1777710147031,40.44,78254.89,0.0,-0.01714,2e-05,2.44978]
[1777710157100,40.44,78255.74,0.0,-0.01711,2e-05,2.44529]
[1777710162136,40.44,78255.53,0.0,-0.01711,2e-05,2.44561]
[1777710169185,40.44,78256.89,0.0,-0.01708,2e-05,2.44247]
[1777710175227,40.44,78259.21,0.0,-0.01704,2e-05,2.43729]
[1777710181482,40.44,78260.09,0.0,-0.01702,2e-05,2.4353]
[1777710187311,40.44,78260.38,0.0,-0.01702,2e-05,2.4346]
[1777710193353,40.44,78259.86,0.0,-0.01703,2e-05,2.43567]
[1777710198392,40.44,78259.81,0.0,-0.01703,2e-05,2.43572]
[1777710203427,40.44,78259.64,0.0,-0.01703,2e-05,2.43606]
[1777710208478,40.44,78260.33,0.0,-0.01702,2e-05,2.4345]
[1777710213511,40.44,78260.55,0.0,-0.017,2e-05,2.43167]
[1777710219553,40.44,78261.12,0.0,-0.01699,2e-05,2.43041]
[1777710224588,40.44,78262.03,0.0,-0.01697,2e-05,2.42843]
[1777710230233,40.44,78262.88,0.0,-0.01695,2e-05,2.42658]
[1777710236676,40.44,78262.22,0.0,-0.01697,2e-05,2.428]
[1777710241903,40.44,78263.14,0.0,-0.01695,2e-05,2.42598]
[1777710247749,40.44,78263.51,0.0,-0.01694,2e-05,2.42514]
[1777710252783,40.44,78263.56,0.0,-0.01694,2e-05,2.42501]
[1777710257818,40.44,78264.45,0.0,-0.01692,2e-05,2.42305]
[1777710263861,40.44,78265.13,0.0,-0.01691,2e-05,2.42156]
[1777710268896,40.44,78267.31,0.0,-0.01687,2e-05,2.41685]
[1777710273931,40.44,78266.61,0.0,-0.01687,2e-05,2.4161]
[1777710278966,40.44,78266.02,0.0,-0.01688,2e-05,2.41741]
[1777710284002,40.44,78266.47,0.0,-0.01687,2e-05,2.41646]
[1777710289040,40.44,78270.25,0.0,-0.01681,2e-05,2.40834]
[1777710294071,40.44,78269.73,0.0,-0.01682,2e-05,2.40951]
[1777710300113,40.44,78269.82,0.0,-0.01681,2e-05,2.40934]
[1777710305147,40.44,78269.74,0.0,-0.01682,2e-05,2.40951]
[1777710310183,40.44,78271.25,0.0,-0.01679,2e-05,2.40625]
[1777710319246,40.44,78271.55,0.0,-0.01678,2e-05,2.4056]
[1777710324281,40.44,78272.56,0.0,-0.01677,2e-05,2.4034]
[1777710329318,40.44,78272.54,0.0,-0.01677,2e-05,2.40341]
[1777710335358,40.44,78274.97,0.0,-0.01671,2e-05,2.39589]
[1777710340393,40.44,78275.04,0.0,-0.01671,2e-05,2.39575]
[1777710350462,40.44,78274.87,0.0,-0.01671,2e-05,2.39612]
[1777710355498,40.44,78274.66,0.0,-0.01671,2e-05,2.39659]
[1777710361541,40.44,78274.3,0.0,-0.01672,2e-05,2.39738]
[1777710367583,40.44,78269.16,0.0,-0.01681,2e-05,2.40847]
[1777710372816,40.44,78268.22,0.0,-0.01683,2e-05,2.41045]
[1777710378660,40.44,78267.85,0.0,-0.01683,2e-05,2.41123]
[1777710383695,40.44,78266.87,0.0,-0.01685,2e-05,2.41335]
[1777710388730,40.44,78266.96,0.0,-0.01685,2e-05,2.41315]
[1777710395797,40.44,78266.97,0.0,-0.01683,2e-05,2.41086]
[1777710400830,40.44,78267.2,0.0,-0.01683,2e-05,2.41041]
[1777710405866,40.44,78267.19,0.0,-0.01683,2e-05,2.41049]
[1777710413178,40.44,78266.87,0.0,-0.01684,2e-05,2.41126]
[1777710418957,40.44,78267.01,0.0,-0.01684,2e-05,2.41104]
[1777710423993,40.44,78267.0,0.0,-0.01684,2e-05,2.41113]
[1777710430033,40.44,78267.08,0.0,-0.01684,2e-05,2.41104]
[1777710435069,40.44,78274.51,0.0,-0.0167,2e-05,2.39513]
[1777710440103,40.44,78273.49,0.0,-0.01672,2e-05,2.39755]
[1777710445139,40.44,78272.09,0.0,-0.01675,2e-05,2.40078]
[1777710451180,40.45,78272.32,0.0,-0.01673,2e-05,2.39826]
[1777710456218,40.45,78271.41,0.0,-0.01675,2e-05,2.40047]
[1777710461251,40.45,78270.7,0.0,-0.01677,2e-05,2.40225]
[1777710466287,40.45,78270.35,0.0,-0.01678,2e-05,2.40325]
[1777710471324,40.45,78269.83,0.0,-0.01679,2e-05,2.40461]
[1777710476357,40.45,78270.11,0.0,-0.01678,2e-05,2.40424]
[1777710481393,40.45,78270.76,0.0,-0.01677,2e-05,2.40306]
[1777710493744,40.45,78272.02,0.0,-0.01676,2e-05,2.40088]
[1777710499519,40.45,78272.25,0.0,-0.01675,2e-05,2.40064]
[1777710504554,40.45,78269.71,0.0,-0.0168,2e-05,2.40631]
[1777710509592,40.45,78270.22,0.0,-0.01679,2e-05,2.40537]
[1777710515631,40.46,78270.78,0.0,-0.01677,2e-05,2.40207]
[1777710523950,40.46,78270.79,0.0,-0.01677,2e-05,2.40236]
[1777710531744,40.46,78271.74,0.0,-0.01676,2e-05,2.40052]
[1777710540808,40.46,78271.69,0.0,-0.01676,2e-05,2.40088]
[1777710545843,40.46,78267.67,0.0,-0.01683,2e-05,2.40964]
[1777710551889,40.46,78267.62,0.0,-0.01683,2e-05,2.40982]
[1777710556924,40.46,78267.69,0.0,-0.01683,2e-05,2.40972]
[1777710561959,40.46,78267.76,0.0,-0.01683,2e-05,2.40963]
[1777710566993,40.46,78267.47,0.0,-0.01684,2e-05,2.41032]
[1777710574302,40.46,78267.43,0.0,-0.01682,2e-05,2.40817]
[1777710580096,40.46,78267.42,0.0,-0.01682,2e-05,2.40826]
[1777710585133,40.46,78266.78,0.0,-0.01684,2e-05,2.40968]
[1777710591175,40.46,78266.4,0.0,-0.01684,2e-05,2.41053]
[1777710597217,40.46,78266.53,0.0,-0.01684,2e-05,2.41028]
[1777710602251,40.46,78265.85,0.0,-0.01685,2e-05,2.41176]
[1777710607288,40.46,78266.55,0.0,-0.01684,2e-05,2.41025]
[1777710612322,40.46,78266.52,0.0,-0.01684,2e-05,2.41033]
[1777710618364,40.46,78266.7,0.0,-0.01684,2e-05,2.40995]
[1777710623399,40.46,78266.98,0.0,-0.01683,2e-05,2.40935]
[1777710628434,40.46,78266.89,0.0,-0.01683,2e-05,2.40955]
[1777710633469,40.46,78267.06,0.0,-0.01682,2e-05,2.40689]
[1777710633641,40.46,78267.06,0.0,-0.01682,2e-05,2.40689]
[1777710639511,40.46,78265.94,0.0,-0.01684,2e-05,2.40934]
[1777710644546,40.46,78265.69,0.0,-0.01684,2e-05,2.40991]
[1777710649581,40.46,78265.8,0.0,-0.01684,2e-05,2.40969]
[1777710654874,40.46,78267.42,0.0,-0.01681,2e-05,2.40623]
[1777710662672,40.46,78267.48,0.0,-0.01681,2e-05,2.40619]
[1777710667707,40.46,78272.09,0.0,-0.01673,2e-05,2.39635]
[1777710672742,40.46,78277.32,0.0,-0.01664,2e-05,2.38527]
[1777710677778,40.46,78277.85,0.0,-0.01663,2e-05,2.38437]
[1777710682812,40.46,78277.82,0.0,-0.01663,2e-05,2.38467]
[1777710687847,40.47,78278.72,0.0,-0.01662,2e-05,2.38297]
[1777710692882,40.47,78277.09,0.0,-0.01663,2e-05,2.38442]
[1777710697918,40.47,78279.62,0.0,-0.01659,2e-05,2.37921]
[1777710703958,40.47,78281.94,0.0,-0.01655,2e-05,2.37455]
[1777710708994,40.47,78282.23,0.0,-0.01655,2e-05,2.37417]
[1777710715295,40.47,78283.23,0.0,-0.01653,2e-05,2.37232]
[1777710719805,40.47,78283.23,0.0,-0.01653,2e-05,2.37235]
[1777710725365,40.47,78282.76,0.0,-0.01654,2e-05,2.3737]
[1777710732155,40.47,78280.95,0.0,-0.01658,2e-05,2.37786]
[1777710737190,40.47,78279.99,0.0,-0.0166,2e-05,2.38013]
[1777710742225,40.47,78279.42,0.0,-0.01661,2e-05,2.38154]
[1777710747260,40.48,78279.25,0.0,-0.01661,2e-05,2.3821]
[1777710752294,40.48,78278.62,0.0,-0.01661,2e-05,2.38134]
[1777710759344,40.48,78278.62,0.0,-0.01661,2e-05,2.38161]
[1777710764378,40.48,78280.3,0.0,-0.01659,2e-05,2.37821]
[1777710769413,40.48,78281.29,0.0,-0.01657,2e-05,2.37634]
[1777710774449,40.48,78283.65,0.0,-0.01653,2e-05,2.3716]
[1777710779483,40.48,78281.87,0.0,-0.01657,2e-05,2.37572]
[1777710784519,40.48,78280.25,0.0,-0.0166,2e-05,2.3795]
[1777710789554,40.48,78279.64,0.0,-0.01661,2e-05,2.38113]
[1777710796606,40.49,78279.18,0.0,-0.01662,2e-05,2.38258]
[1777710801637,40.49,78278.5,0.0,-0.01664,2e-05,2.38438]
[1777710806672,40.49,78276.86,0.0,-0.01667,2e-05,2.38825]
[1777710811708,40.49,78275.88,0.0,-0.01667,2e-05,2.38837]
[1777710816743,40.49,78276.61,0.0,-0.01666,2e-05,2.38714]
[1777710823793,40.49,78276.08,0.0,-0.01668,2e-05,2.38876]
[1777710828828,40.49,78275.98,0.0,-0.01668,2e-05,2.38933]
[1777710833863,40.49,78272.66,0.0,-0.01674,2e-05,2.39677]
[1777710838897,40.5,78272.55,0.0,-0.01675,2e-05,2.39727]
[1777710843933,40.5,78273.15,0.0,-0.01674,2e-05,2.39622]
[1777710851989,40.5,78273.44,0.0,-0.01674,2e-05,2.39596]
[1777710857030,40.5,78274.02,0.0,-0.01673,2e-05,2.39493]
[1777710864079,40.5,78272.93,0.0,-0.01675,2e-05,2.39754]
[1777710869114,40.5,78273.99,0.0,-0.01673,2e-05,2.39546]
[1777710874149,40.5,78274.56,0.0,-0.01671,2e-05,2.39213]
[1777710879184,40.5,78274.46,0.0,-0.01671,2e-05,2.39257]
[1777710886497,40.5,78275.23,0.0,-0.0167,2e-05,2.39125]
[1777710892277,40.5,78275.16,0.0,-0.0167,2e-05,2.39167]
[1777710896568,40.51,78297.91,0.0,-0.0163,2e-05,2.34338]
[1777710902346,40.51,78297.69,0.0,-0.01631,2e-05,2.34461]
[1777710907385,40.51,78296.01,0.0,-0.01635,2e-05,2.34875]
[1777710912416,40.51,78292.61,0.0,-0.01641,2e-05,2.35648]
[1777710917452,40.51,78293.12,0.0,-0.01641,2e-05,2.35587]
[1777710922487,40.52,78293.89,0.0,-0.0164,2e-05,2.3547]
[1777710927522,40.52,78293.97,0.0,-0.0164,2e-05,2.35499]
[1777710933564,40.52,78295.05,0.0,-0.01637,2e-05,2.35098]
[1777710939607,40.52,78295.54,0.0,-0.01637,2e-05,2.35049]
[1777710944642,40.52,78296.21,0.0,-0.01636,2e-05,2.34953]
[1777710949677,40.53,78296.33,0.0,-0.01636,2e-05,2.34972]
[1777710956726,40.53,78296.91,0.0,-0.01635,2e-05,2.34911]
[1777710961761,40.53,78299.44,0.0,-0.01631,2e-05,2.34419]
[1777710966797,40.53,78298.83,0.0,-0.01633,2e-05,2.34594]
[1777710971831,40.53,78299.32,0.0,-0.01632,2e-05,2.34535]
[1777710977874,40.53,78298.9,0.0,-0.01634,2e-05,2.34675]
[1777710983917,40.54,78301.28,0.0,-0.0163,2e-05,2.34227]
[1777710988952,40.54,78301.38,0.0,-0.0163,2e-05,2.34253]
[1777710993987,40.54,78300.64,0.0,-0.0163,2e-05,2.34229]
[1777710999021,40.54,78300.05,0.0,-0.01632,2e-05,2.344]
[1777711004057,40.54,78299.87,0.0,-0.01632,2e-05,2.34482]
[1777711009091,40.55,78299.44,0.0,-0.01633,2e-05,2.34617]
[1777711014127,40.55,78299.27,0.0,-0.01634,2e-05,2.34695]
[1777711020169,40.55,78299.05,0.0,-0.01635,2e-05,2.34791]
[1777711025204,40.55,78298.85,0.0,-0.01635,2e-05,2.34873]
[1777711030240,40.55,78298.89,0.0,-0.01636,2e-05,2.34904]
[1777711035282,40.55,78299.81,0.0,-0.01634,2e-05,2.34749]
[1777711042331,40.56,78299.18,0.0,-0.01636,2e-05,2.34939]
[1777711047624,40.56,78298.87,0.0,-0.01637,2e-05,2.35051]
[1777711053408,40.56,78298.99,0.0,-0.01636,2e-05,2.34837]
[1777711059451,40.56,78298.49,0.0,-0.01637,2e-05,2.34998]
[1777711064486,40.56,78297.91,0.0,-0.01638,2e-05,2.35159]
[1777711069520,40.56,78297.84,0.0,-0.01639,2e-05,2.35211]
[1777711076569,40.57,78297.89,0.0,-0.01639,2e-05,2.35252]
[1777711082611,40.57,78297.88,0.0,-0.01639,2e-05,2.35297]
[1777711087911,40.57,78303.12,0.0,-0.0163,2e-05,2.34227]
[1777711093689,40.57,78309.24,0.0,-0.0162,2e-05,2.32994]
[1777711099732,40.57,78322.85,0.0,-0.01597,2e-05,2.30217]
[1777711105773,40.58,78326.66,0.0,-0.01592,2e-05,2.29504]
[1777711110808,40.58,78328.52,0.0,-0.01589,2e-05,2.29184]
[1777711115843,40.58,78329.38,0.0,-0.01587,2e-05,2.28848]
[1777711120879,40.59,78329.18,0.0,-0.01587,2e-05,2.28956]
[1777711125913,40.59,78329.08,0.0,-0.01588,2e-05,2.29041]
[1777711130951,40.59,78329.84,0.0,-0.01587,2e-05,2.2895]
[1777711135986,40.59,78330.58,0.0,-0.01587,2e-05,2.28864]
[1777711144051,40.6,78330.91,0.0,-0.01587,2e-05,2.28904]
[1777711149085,40.6,78328.78,0.0,-0.01591,2e-05,2.29413]
[1777711154121,40.6,78325.84,0.0,-0.01597,2e-05,2.30087]
[1777711159156,40.6,78319.96,0.0,-0.01607,2e-05,2.31369]
[1777711168471,40.61,78316.74,0.0,-0.01613,2e-05,2.32136]
[1777711174260,40.61,78315.41,0.0,-0.01615,2e-05,2.32252]
[1777711180309,40.61,78314.7,0.0,-0.01617,2e-05,2.32464]
[1777711185344,40.61,78312.54,0.0,-0.01621,2e-05,2.3297]
[1777711190380,40.62,78313.04,0.0,-0.0162,2e-05,2.32913]
[1777711195414,40.62,78313.39,0.0,-0.0162,2e-05,2.32885]
[1777711200449,40.62,78311.96,0.0,-0.01623,2e-05,2.33231]
[1777711206491,40.62,78311.48,0.0,-0.01624,2e-05,2.33385]
[1777711211526,40.62,78310.73,0.0,-0.01626,2e-05,2.33587]
[1777711216561,40.63,78310.12,0.0,-0.01627,2e-05,2.33759]
[1777711221597,40.63,78304.63,0.0,-0.01637,2e-05,2.34959]
[1777711228892,40.63,78303.47,0.0,-0.01639,2e-05,2.35256]
[1777711236703,40.63,78302.99,0.0,-0.01639,2e-05,2.35181]
[1777711241738,40.63,78301.86,0.0,-0.01641,2e-05,2.35453]
[1777711246773,40.63,78301.15,0.0,-0.01643,2e-05,2.35635]
[1777711251808,40.63,78300.71,0.0,-0.01644,2e-05,2.35761]
[1777711256843,40.64,78299.83,0.0,-0.01646,2e-05,2.35979]
[1777711261878,40.64,78299.43,0.0,-0.01647,2e-05,2.36094]
[1777711267920,40.64,78298.61,0.0,-0.01648,2e-05,2.36303]
[1777711272956,40.65,78298.62,0.0,-0.0165,2e-05,2.36533]
[1777711279243,40.66,78298.11,0.0,-0.01654,2e-05,2.36948]
[1777711287056,40.67,78298.11,0.0,-0.01656,2e-05,2.37264]
[1777711292089,40.67,78298.56,0.0,-0.01654,2e-05,2.36961]
[1777711297125,40.67,78299.38,0.0,-0.01653,2e-05,2.36809]
[1777711304173,40.67,78299.89,0.0,-0.01652,2e-05,2.36733]
[1777711309208,40.68,78306.05,0.0,-0.01642,2e-05,2.35453]
[1777711314243,40.68,78306.65,0.0,-0.01641,2e-05,2.3536]
[1777711319279,40.68,78309.18,0.0,-0.01637,2e-05,2.34862]
[1777711324313,40.68,78309.18,0.0,-0.01637,2e-05,2.34899]
[1777711329597,40.68,78309.16,0.0,-0.01637,2e-05,2.3494]
[1777711335390,40.68,78308.89,0.0,-0.01638,2e-05,2.3504]
[1777711341233,40.68,78309.85,0.0,-0.01637,2e-05,2.34867]
[1777711341432,40.68,78309.96,0.0,-0.01637,2e-05,2.34859]
[1777711346467,40.69,78309.99,0.0,-0.01637,2e-05,2.34889]
[1777711351504,40.69,78310.41,0.0,-0.01635,2e-05,2.34609]
[1777711358551,40.69,78310.5,0.0,-0.01635,2e-05,2.34643]
[1777711363741,40.69,78310.51,0.0,-0.01635,2e-05,2.34664]
[1777711363772,40.69,78310.33,0.0,-0.01636,2e-05,2.34724]
[1777711369878,40.69,78310.6,0.0,-0.01636,2e-05,2.34711]
[1777711375670,40.69,78312.86,0.0,-0.01632,2e-05,2.34271]
[1777711380707,40.7,78315.75,0.0,-0.01628,2e-05,2.33699]
[1777711385741,40.7,78318.51,0.0,-0.01623,2e-05,2.33155]
[1777711390775,40.7,78319.51,0.0,-0.01622,2e-05,2.32987]
[1777711395345,40.7,78320.14,0.0,-0.01621,2e-05,2.32875]
[1777711395421,40.7,78320.54,0.0,-0.0162,2e-05,2.32798]
[1777711402859,40.7,78321.99,0.0,-0.01618,2e-05,2.32548]
[1777711407894,40.7,78322.71,0.0,-0.01617,2e-05,2.32429]
[1777711409460,40.7,78321.21,0.0,-0.0162,2e-05,2.32749]
[1777711410159,40.7,78320.51,0.0,-0.01621,2e-05,2.32902]
[1777711410896,40.7,78320.51,0.0,-0.01621,2e-05,2.32902]
[1777711410915,40.7,78320.51,0.0,-0.01621,2e-05,2.32907]
[1777711414341,40.7,78320.31,0.0,-0.0162,2e-05,2.32734]
[1777711414342,40.7,78319.11,0.0,-0.01622,2e-05,2.32992]
[1777711420229,40.71,78315.73,0.0,-0.01628,2e-05,2.33736]
[1777711426021,40.71,78313.98,0.0,-0.01631,2e-05,2.34134]
[1777711431057,40.71,78312.79,0.0,-0.01634,2e-05,2.34409]
[1777711439111,40.71,78312.49,0.0,-0.01635,2e-05,2.34511]
[1777711450439,40.71,78309.6,0.0,-0.0164,2e-05,2.35176]
[1777711457243,40.71,78306.4,0.0,-0.01646,2e-05,2.35882]
[1777711463288,40.71,78305.3,0.0,-0.01648,2e-05,2.36138]
[1777711468322,40.71,78304.91,0.0,-0.01649,2e-05,2.36238]
[1777711473357,40.71,78304.58,0.0,-0.01648,2e-05,2.36097]
[1777711478392,40.72,78302.78,0.0,-0.01651,2e-05,2.36496]
[1777711480225,40.72,78302.99,0.0,-0.01651,2e-05,2.36455]
[1777711480290,40.72,78302.86,0.0,-0.01651,2e-05,2.36485]
[1777711486448,40.72,78302.64,0.0,-0.01652,2e-05,2.36551]
[1777711491483,40.72,78301.93,0.0,-0.01653,2e-05,2.36715]
[1777711494439,40.72,78301.3,0.0,-0.01654,2e-05,2.36852]
[1777711494461,40.72,78301.75,0.0,-0.01653,2e-05,2.36761]
[1777711500790,40.72,78301.41,0.0,-0.01654,2e-05,2.36848]
[1777711506588,40.72,78301.42,0.0,-0.01654,2e-05,2.36859]
[1777711511626,40.72,78301.13,0.0,-0.01655,2e-05,2.3693]
[1777711516660,40.72,78302.18,0.0,-0.01653,2e-05,2.36716]
[1777711521696,40.72,78301.76,0.0,-0.01654,2e-05,2.36817]
[1777711528744,40.72,78301.4,0.0,-0.01655,2e-05,2.36908]
[1777711533779,40.72,78299.03,0.0,-0.01657,2e-05,2.37193]
[1777711538781,40.72,78298.37,0.0,-0.01659,2e-05,2.37339]
[1777711538841,40.72,78298.18,0.0,-0.01659,2e-05,2.3738]
[1777711545864,40.72,78298.07,0.0,-0.01659,2e-05,2.37411]
[1777711551143,40.72,78298.58,0.0,-0.01658,2e-05,2.37309]
[1777711558955,40.72,78298.52,0.0,-0.01659,2e-05,2.37329]
[1777711563992,40.72,78298.52,0.0,-0.01659,2e-05,2.37334]
[1777711569026,40.72,78298.74,0.0,-0.01658,2e-05,2.37294]
[1777711574060,40.72,78298.84,0.0,-0.01658,2e-05,2.37282]
[1777711579095,40.72,78298.27,0.0,-0.01659,2e-05,2.37414]
[1777711585137,40.72,78298.25,0.0,-0.01659,2e-05,2.37433]
[1777711590172,40.72,78298.63,0.0,-0.01659,2e-05,2.37366]
[1777711596214,40.72,78298.85,0.0,-0.01657,2e-05,2.37111]
[1777711601494,40.73,78300.6,0.0,-0.01654,2e-05,2.36761]
[1777711607291,40.73,78304.09,0.0,-0.01648,2e-05,2.36052]
[1777711613333,40.73,78302.73,0.0,-0.01651,2e-05,2.36369]
[1777711618368,40.73,78298.04,0.0,-0.01659,2e-05,2.37383]
[1777711623403,40.73,78299.0,0.0,-0.01658,2e-05,2.37194]
[1777711629445,40.73,78298.74,0.0,-0.01658,2e-05,2.37265]
[1777711634482,40.73,78298.44,0.0,-0.01659,2e-05,2.37341]
[1777711639519,40.73,78298.71,0.0,-0.01659,2e-05,2.37295]
[1777711644553,40.73,78298.21,0.0,-0.0166,2e-05,2.37413]
[1777711651603,40.73,78298.11,0.0,-0.01658,2e-05,2.37219]
[1777711656637,40.73,78297.91,0.0,-0.01659,2e-05,2.37273]
[1777711661918,40.73,78297.9,0.0,-0.01659,2e-05,2.37286]
[1777711667713,40.73,78297.88,0.0,-0.01659,2e-05,2.37303]
[1777711672749,40.73,78299.54,0.0,-0.01656,2e-05,2.36961]
[1777711677783,40.73,78301.0,0.0,-0.01654,2e-05,2.36666]
[1777711682819,40.73,78298.8,0.0,-0.01658,2e-05,2.37147]
[1777711689867,40.73,78298.65,0.0,-0.01658,2e-05,2.37197]
[1777711695911,40.74,78300.16,0.0,-0.01656,2e-05,2.36892]
[1777711701404,40.74,78299.91,0.0,-0.01656,2e-05,2.36956]
[1777711701505,40.74,78299.57,0.0,-0.01657,2e-05,2.37034]
[1777711706988,40.74,78298.67,0.0,-0.01658,2e-05,2.37239]
[1777711712270,40.74,78298.44,0.0,-0.01657,2e-05,2.37072]
[1777711720080,40.74,78298.47,0.0,-0.01658,2e-05,2.37084]
[1777711725115,40.74,78298.52,0.0,-0.01658,2e-05,2.37087]
[1777711732413,40.74,78298.25,0.0,-0.01658,2e-05,2.37161]
[1777711739212,40.74,78298.29,0.0,-0.01658,2e-05,2.37168]
[1777711744247,40.74,78298.2,0.0,-0.01659,2e-05,2.37199]
[1777711750290,40.74,78298.28,0.0,-0.01658,2e-05,2.37196]
[1777711755325,40.74,78298.19,0.0,-0.01659,2e-05,2.37226]
[1777711760360,40.74,78298.61,0.0,-0.01658,2e-05,2.37148]
[1777711765395,40.74,78298.58,0.0,-0.01658,2e-05,2.37166]
[1777711770430,40.74,78298.7,0.0,-0.01658,2e-05,2.37152]
[1777711775465,40.74,78298.51,0.0,-0.01657,2e-05,2.36975]
[1777711780500,40.74,78299.23,0.0,-0.01656,2e-05,2.36837]
[1777711788556,40.74,78299.09,0.0,-0.01656,2e-05,2.3689]
[1777711793591,40.74,78299.45,0.0,-0.01656,2e-05,2.36828]
[1777711798626,40.75,78299.46,0.0,-0.01656,2e-05,2.3684]
[1777711804130,40.75,78299.5,0.0,-0.01656,2e-05,2.36844]
[1777711804211,40.75,78299.5,0.0,-0.01656,2e-05,2.36849]
[1777711813731,40.75,78299.8,0.0,-0.01656,2e-05,2.36811]
[1777711823048,40.75,78301.08,0.0,-0.01654,2e-05,2.36566]
[1777711830850,40.75,78300.37,0.0,-0.01655,2e-05,2.36741]
[1777711835885,40.75,78299.18,0.0,-0.01656,2e-05,2.36779]
[1777711841927,40.75,78299.13,0.0,-0.01656,2e-05,2.36835]
[1777711847970,40.75,78299.01,0.0,-0.01657,2e-05,2.36877]
[1777711853261,40.75,78299.59,0.0,-0.01656,2e-05,2.36771]
[1777711860057,40.75,78299.84,0.0,-0.01655,2e-05,2.36734]
[1777711866095,40.75,78300.41,0.0,-0.01654,2e-05,2.3663]
[1777711871131,40.75,78300.61,0.0,-0.01654,2e-05,2.36602]
[1777711876166,40.75,78299.71,0.0,-0.01656,2e-05,2.36807]
[1777711881201,40.76,78314.95,0.0,-0.0163,2e-05,2.33611]
[1777711886237,40.76,78319.74,0.0,-0.01621,2e-05,2.32641]
[1777711891272,40.76,78322.37,0.0,-0.01616,2e-05,2.319]
[1777711896307,40.76,78322.31,0.0,-0.01616,2e-05,2.31949]
[1777711901341,40.76,78321.78,0.0,-0.01617,2e-05,2.32104]
[1777711908392,40.76,78321.08,0.0,-0.01619,2e-05,2.32301]
[1777711913681,40.76,78320.6,0.0,-0.0162,2e-05,2.32436]
[1777711919468,40.77,78320.8,0.0,-0.0162,2e-05,2.32437]
[1777711924503,40.77,78320.48,0.0,-0.01621,2e-05,2.32539]
[1777711930545,40.77,78320.31,0.0,-0.01622,2e-05,2.32615]
[1777711935580,40.77,78320.0,0.0,-0.01622,2e-05,2.32713]
[1777711940615,40.77,78319.85,0.0,-0.01623,2e-05,2.32778]
[1777711945650,40.77,78319.64,0.0,-0.01624,2e-05,2.32854]
[1777711951691,40.77,78319.59,0.0,-0.01622,2e-05,2.32676]
[1777711959748,40.78,78319.32,0.0,-0.01623,2e-05,2.32786]
[1777711966797,40.78,78319.06,0.0,-0.01624,2e-05,2.32886]
[1777711970798,40.78,78318.55,0.0,-0.01625,2e-05,2.33012]
[1777711970889,40.78,78318.6,0.0,-0.01625,2e-05,2.33008]
[1777711977875,40.78,78318.75,0.0,-0.01625,2e-05,2.3302]
[1777711983917,40.78,78318.76,0.0,-0.01626,2e-05,2.33055]
[1777711988952,40.78,78318.86,0.0,-0.01626,2e-05,2.33065]
[1777711993987,40.79,78318.98,0.0,-0.01626,2e-05,2.33071]
[1777712000032,40.79,78319.12,0.0,-0.01626,2e-05,2.33078]
[1777712005068,40.79,78320.0,0.0,-0.01624,2e-05,2.32927]
[1777712011110,40.79,78319.91,0.0,-0.01623,2e-05,2.32758]
[1777712017151,40.79,78319.82,0.0,-0.01624,2e-05,2.32819]
[1777712024452,40.79,78319.56,0.0,-0.01625,2e-05,2.32928]
[1777712030243,40.79,78320.15,0.0,-0.01624,2e-05,2.32839]
[1777712035277,40.8,78319.76,0.0,-0.01625,2e-05,2.32956]
[1777712041320,40.8,78319.94,0.0,-0.01625,2e-05,2.32959]
[1777712048368,40.8,78320.09,0.0,-0.01625,2e-05,2.32975]
[1777712054662,40.8,78319.27,0.0,-0.01627,2e-05,2.33192]
[1777712060454,40.8,78320.13,0.0,-0.01626,2e-05,2.3305]
[1777712065488,40.8,78329.37,0.0,-0.0161,2e-05,2.31153]
[1777712071532,40.81,78328.45,0.0,-0.01611,2e-05,2.31172]
[1777712076566,40.81,78333.98,0.0,-0.01602,2e-05,2.30074]
[1777712081601,40.81,78334.32,0.0,-0.01601,2e-05,2.30056]
[1777712086636,40.81,78334.73,0.0,-0.01601,2e-05,2.30023]
[1777712091672,40.81,78329.92,0.0,-0.0161,2e-05,2.31067]
[1777712096706,40.82,78330.58,0.0,-0.01609,2e-05,2.30972]
[1777712098720,40.82,78309.54,0.0,-0.01646,2e-05,2.35391]
[1777712103755,40.82,78302.48,0.0,-0.01658,2e-05,2.36881]
[1777712108790,40.82,78302.79,0.0,-0.01657,2e-05,2.36814]
[1777712113825,40.82,78301.61,0.0,-0.01659,2e-05,2.37067]
[1777712118860,40.82,78301.18,0.0,-0.0166,2e-05,2.37163]
[1777712123895,40.82,78300.62,0.0,-0.01661,2e-05,2.37289]
[1777712129316,40.82,78300.73,0.0,-0.01661,2e-05,2.37267]
[1777712135280,40.82,78299.3,0.0,-0.01662,2e-05,2.3736]
[1777712141020,40.82,78298.0,0.0,-0.01665,2e-05,2.37647]
[1777712153106,40.82,78297.52,0.0,-0.01666,2e-05,2.3777]
[1777712158141,40.82,78297.49,0.0,-0.01666,2e-05,2.37787]
[1777712163173,40.82,78297.71,0.0,-0.01665,2e-05,2.37752]
[1777712173078,40.82,78297.58,0.0,-0.01666,2e-05,2.37787]
[1777712173083,40.82,78298.06,0.0,-0.01665,2e-05,2.37702]
[1777712178281,40.82,78297.86,0.0,-0.01666,2e-05,2.37759]
[1777712183315,40.82,78297.59,0.0,-0.01666,2e-05,2.3783]
[1777712188350,40.82,78297.36,0.0,-0.01667,2e-05,2.37893]
[1777712193386,40.82,78296.34,0.0,-0.01667,2e-05,2.37893]
[1777712198421,40.82,78294.91,0.0,-0.0167,2e-05,2.38209]
[1777712203457,40.82,78289.49,0.0,-0.01679,2e-05,2.3937]
[1777712208491,40.82,78288.2,0.0,-0.01682,2e-05,2.39647]
[1777712215842,40.82,78290.19,0.0,-0.01678,2e-05,2.39219]
[1777712221583,40.82,78289.22,0.0,-0.0168,2e-05,2.39428]
[1777712226623,40.82,78288.54,0.0,-0.01681,2e-05,2.39573]
[1777712231652,40.82,78288.47,0.0,-0.01681,2e-05,2.39588]
[1777712236689,40.82,78287.67,0.0,-0.01682,2e-05,2.39757]
[1777712241724,40.82,78287.58,0.0,-0.01683,2e-05,2.39774]
[1777712246759,40.82,78285.51,0.0,-0.01686,2e-05,2.40215]
[1777712252801,40.82,78285.77,0.0,-0.01684,2e-05,2.3992]
[1777712259852,40.82,78285.04,0.0,-0.01685,2e-05,2.4007]
[1777712264885,40.82,78286.14,0.0,-0.01683,2e-05,2.39828]
[1777712270927,40.82,78287.07,0.0,-0.01682,2e-05,2.39621]
[1777712275962,40.82,78288.53,0.0,-0.01679,2e-05,2.39302]
[1777712281000,40.82,78288.84,0.0,-0.01678,2e-05,2.39229]
[1777712286336,40.82,78289.57,0.0,-0.01677,2e-05,2.39068]
[1777712292077,40.82,78290.02,0.0,-0.01676,2e-05,2.38966]
[1777712297112,40.82,78299.1,0.0,-0.0166,2e-05,2.37047]
[1777712304162,40.82,78299.1,0.0,-0.01661,2e-05,2.37069]
[1777712309195,40.82,78297.95,0.0,-0.01663,2e-05,2.37329]
[1777712314232,40.82,78297.69,0.0,-0.01662,2e-05,2.3717]
[1777712319266,40.82,78296.39,0.0,-0.01664,2e-05,2.37462]
[1777712324302,40.82,78295.77,0.0,-0.01665,2e-05,2.37609]
[1777712330343,40.82,78295.69,0.0,-0.01666,2e-05,2.37645]
[1777712336686,40.83,78294.96,0.0,-0.01667,2e-05,2.37818]
[1777712343436,40.83,78294.52,0.0,-0.01668,2e-05,2.37933]
[1777712348471,40.83,78294.37,0.0,-0.01668,2e-05,2.37979]
[1777712354513,40.83,78294.05,0.0,-0.01669,2e-05,2.38064]
[1777712362569,40.83,78293.83,0.0,-0.0167,2e-05,2.38135]
[1777712368611,40.83,78294.03,0.0,-0.0167,2e-05,2.38111]
[1777712374654,40.83,78301.15,0.0,-0.01656,2e-05,2.36397]
[1777712379688,40.83,78300.22,0.0,-0.01658,2e-05,2.36622]
[1777712384723,40.83,78300.26,0.0,-0.01658,2e-05,2.3664]
[1777712389757,40.83,78299.54,0.0,-0.01659,2e-05,2.36818]
[1777712395800,40.83,78298.99,0.0,-0.0166,2e-05,2.36968]
[1777712400840,40.84,78300.17,0.0,-0.01659,2e-05,2.36743]
[1777712405874,40.84,78309.47,0.0,-0.01642,2e-05,2.34813]
[1777712408896,40.84,78294.39,0.0,-0.01669,2e-05,2.38025]
[1777712413931,40.84,78293.25,0.0,-0.01671,2e-05,2.38277]
[1777712418968,40.84,78294.75,0.0,-0.01669,2e-05,2.37966]
[1777712424007,40.84,78294.5,0.0,-0.01669,2e-05,2.38028]
[1777712429038,40.84,78295.0,0.0,-0.01668,2e-05,2.37931]
[1777712434072,40.84,78295.31,0.0,-0.01666,2e-05,2.37645]
[1777712439108,40.84,78293.51,0.0,-0.0167,2e-05,2.38038]
[1777712444145,40.84,78293.36,0.0,-0.0167,2e-05,2.38078]
[1777712449178,40.84,78293.68,0.0,-0.01669,2e-05,2.38018]
[1777712454215,40.84,78293.92,0.0,-0.01669,2e-05,2.37976]
[1777712459247,40.84,78293.65,0.0,-0.0167,2e-05,2.38043]
[1777712464297,40.84,78298.6,0.0,-0.01661,2e-05,2.37001]
[1777712469333,40.84,78297.87,0.0,-0.01662,2e-05,2.37174]
[1777712475373,40.84,78297.01,0.0,-0.01664,2e-05,2.37376]
[1777712480409,40.84,78293.95,0.0,-0.0167,2e-05,2.38042]
[1777712487739,40.84,78294.03,0.0,-0.0167,2e-05,2.38039]
[1777712496521,40.84,78294.74,0.0,-0.01667,2e-05,2.37678]
[1777712507879,40.85,78295.64,0.0,-0.01666,2e-05,2.37519]
[1777712513640,40.85,78296.48,0.0,-0.01664,2e-05,2.37355]
[1777712519683,40.85,78296.53,0.0,-0.01664,2e-05,2.37363]
[1777712524717,40.85,78296.59,0.0,-0.01664,2e-05,2.37366]
[1777712529752,40.85,78296.21,0.0,-0.01665,2e-05,2.37461]
[1777712534787,40.85,78296.24,0.0,-0.01665,2e-05,2.3747]
[1777712539822,40.85,78296.46,0.0,-0.01665,2e-05,2.37438]
[1777712544856,40.85,78296.54,0.0,-0.01665,2e-05,2.37436]
[1777712549891,40.85,78296.66,0.0,-0.01665,2e-05,2.37425]
[1777712554929,40.85,78296.43,0.0,-0.01664,2e-05,2.37261]
[1777712559962,40.85,78296.67,0.0,-0.01664,2e-05,2.37223]
[1777712564997,40.85,78300.53,0.0,-0.01657,2e-05,2.3643]
[1777712573053,40.85,78298.64,0.0,-0.01661,2e-05,2.36864]
[1777712578370,40.86,78298.34,0.0,-0.01661,2e-05,2.36946]
[1777712584130,40.86,78297.75,0.0,-0.01662,2e-05,2.37092]
[1777712593193,40.86,78297.42,0.0,-0.01663,2e-05,2.37194]
[1777712598513,40.86,78297.13,0.0,-0.01664,2e-05,2.37273]
[1777712606283,40.86,78296.55,0.0,-0.01665,2e-05,2.37423]
[1777712611318,40.86,78296.29,0.0,-0.01664,2e-05,2.37264]
[1777712618371,40.86,78296.52,0.0,-0.01664,2e-05,2.37239]
[1777712627431,40.86,78296.31,0.0,-0.01665,2e-05,2.37315]
[1777712632466,40.86,78297.54,0.0,-0.01663,2e-05,2.37072]
[1777712637502,40.86,78297.17,0.0,-0.01663,2e-05,2.37169]
[1777712647571,40.86,78296.68,0.0,-0.01665,2e-05,2.37309]
[1777712652606,40.87,78296.4,0.0,-0.01665,2e-05,2.37387]
[1777712657641,40.87,78296.13,0.0,-0.01666,2e-05,2.37461]
[1777712664690,40.87,78293.9,0.0,-0.0167,2e-05,2.37955]
[1777712669725,40.87,78295.2,0.0,-0.01668,2e-05,2.37691]
[1777712674760,40.87,78294.73,0.0,-0.01667,2e-05,2.37575]
[1777712679795,40.87,78294.67,0.0,-0.01667,2e-05,2.37604]
[1777712685837,40.87,78291.85,0.0,-0.01673,2e-05,2.38221]
[1777712691878,40.87,78292.14,0.0,-0.01672,2e-05,2.38171]
[1777712696915,40.87,78292.64,0.0,-0.01671,2e-05,2.38074]
[1777712701951,40.87,78292.13,0.0,-0.01672,2e-05,2.38191]
[1777712707992,40.87,78293.0,0.0,-0.01671,2e-05,2.38016]
[1777712713027,40.87,78293.48,0.0,-0.0167,2e-05,2.37922]
[1777712719425,40.87,78295.07,0.0,-0.01667,2e-05,2.37595]
[1777712726118,40.87,78294.91,0.0,-0.01668,2e-05,2.37643]
[1777712734174,40.87,78295.15,0.0,-0.01666,2e-05,2.37378]
[1777712739566,40.87,78296.35,0.0,-0.01664,2e-05,2.37135]
[1777712745250,40.87,78296.59,0.0,-0.01664,2e-05,2.37099]
[1777712751293,40.87,78296.04,0.0,-0.01665,2e-05,2.3723]
[1777712757335,40.87,78296.28,0.0,-0.01664,2e-05,2.37194]
[1777712763377,40.87,78296.09,0.0,-0.01665,2e-05,2.37248]
[1777712769776,40.88,78296.16,0.0,-0.01665,2e-05,2.37246]
[1777712776468,40.88,78296.24,0.0,-0.01665,2e-05,2.37244]
[1777712782510,40.88,78296.35,0.0,-0.01665,2e-05,2.37234]
[1777712787545,40.88,78296.44,0.0,-0.01665,2e-05,2.37226]
[1777712794593,40.88,78297.14,0.0,-0.01662,2e-05,2.36863]
[1777712799729,40.88,78295.92,0.0,-0.01664,2e-05,2.3713]
[1777712799801,40.88,78296.61,0.0,-0.01663,2e-05,2.36988]
[1777712800946,40.88,78296.61,0.0,-0.01663,2e-05,2.36988]
[1777712800978,40.88,78296.61,0.0,-0.01663,2e-05,2.36991]
[1777712806678,40.88,78296.6,0.0,-0.01663,2e-05,2.37007]
[1777712811713,40.88,78296.6,0.0,-0.01663,2e-05,2.37019]
[1777712816749,40.88,78296.67,0.0,-0.01663,2e-05,2.37016]
[1777712821783,40.88,78296.28,0.0,-0.01664,2e-05,2.3711]
[1777712827825,40.88,78296.06,0.0,-0.01665,2e-05,2.37168]
[1777712832860,40.88,78296.25,0.0,-0.01664,2e-05,2.37137]
[1777712837895,40.88,78296.2,0.0,-0.01664,2e-05,2.37156]
[1777712842930,40.88,78296.18,0.0,-0.01664,2e-05,2.37167]
[1777712847965,40.88,78296.15,0.0,-0.01665,2e-05,2.3718]
[1777712853000,40.88,78296.07,0.0,-0.01663,2e-05,2.36973]
[1777712860411,40.88,78296.22,0.0,-0.01663,2e-05,2.36953]
[1777712866091,40.88,78296.43,0.0,-0.01663,2e-05,2.36916]
[1777712873139,40.88,78296.16,0.0,-0.01663,2e-05,2.36983]
[1777712878175,40.88,78296.53,0.0,-0.01663,2e-05,2.36911]
[1777712887239,40.88,78299.96,0.0,-0.01657,2e-05,2.36205]
[1777712894287,40.88,78299.29,0.0,-0.01658,2e-05,2.36368]
[1777712900692,40.89,78298.27,0.0,-0.0166,2e-05,2.36599]
[1777712909393,40.89,78298.27,0.0,-0.0166,2e-05,2.3662]
[1777712914428,40.89,78297.69,0.0,-0.0166,2e-05,2.36525]
[1777712919462,40.89,78297.87,0.0,-0.0166,2e-05,2.365]
[1777712924498,40.89,78297.29,0.0,-0.01661,2e-05,2.36634]
[1777712930901,40.89,78297.49,0.0,-0.01661,2e-05,2.36607]
[1777712936582,40.89,78296.48,0.0,-0.01662,2e-05,2.36836]
[1777712941617,40.89,78296.06,0.0,-0.01663,2e-05,2.36935]
[1777712946654,40.89,78296.16,0.0,-0.01663,2e-05,2.36924]
[1777712951687,40.89,78296.23,0.0,-0.01663,2e-05,2.3692]
[1777712956722,40.89,78296.74,0.0,-0.01662,2e-05,2.36823]
[1777712962764,40.89,78296.64,0.0,-0.01663,2e-05,2.36857]
[1777712968806,40.89,78296.63,0.0,-0.01663,2e-05,2.36873]
[1777712974850,40.89,78296.75,0.0,-0.01661,2e-05,2.36632]
[1777712979885,40.89,78296.55,0.0,-0.01662,2e-05,2.36687]
[1777712984919,40.89,78296.59,0.0,-0.01662,2e-05,2.36692]
[1777712989955,40.89,78296.62,0.0,-0.01662,2e-05,2.36698]
[1777712994990,40.89,78296.68,0.0,-0.01662,2e-05,2.36699]
[1777713000029,40.89,78296.74,0.0,-0.01662,2e-05,2.36699]
[1777713005063,40.9,78296.49,0.0,-0.01662,2e-05,2.36764]
[1777713011461,40.9,78296.69,0.0,-0.01662,2e-05,2.36738]
[1777713017192,40.9,78296.72,0.0,-0.01662,2e-05,2.36743]
[1777713022227,40.9,78296.65,0.0,-0.01662,2e-05,2.3677]
[1777713031601,40.9,78303.54,0.0,-0.01649,2e-05,2.35104]
[1777713037333,40.9,78306.63,0.0,-0.01644,2e-05,2.34485]
[1777713042367,40.9,78305.25,0.0,-0.01646,2e-05,2.34805]
[1777713049415,40.9,78304.65,0.0,-0.01648,2e-05,2.34973]
[1777713054451,40.9,78301.03,0.0,-0.01654,2e-05,2.35757]
[1777713059488,40.9,78300.43,0.0,-0.01655,2e-05,2.35899]
[1777713064520,40.9,78299.73,0.0,-0.01657,2e-05,2.36059]
[1777713071882,40.9,78299.3,0.0,-0.01658,2e-05,2.36162]
[1777713077613,40.9,78295.17,0.0,-0.01665,2e-05,2.37041]
[1777713082647,40.9,78293.43,0.0,-0.01668,2e-05,2.37407]
[1777713087681,40.9,78293.6,0.0,-0.01668,2e-05,2.37369]
[1777713092717,40.9,78291.4,0.0,-0.0167,2e-05,2.37606]
[1777713102094,40.9,78292.45,0.0,-0.01668,2e-05,2.37383]
[1777713107822,40.9,78293.71,0.0,-0.01666,2e-05,2.37118]
[1777713112857,40.9,78294.1,0.0,-0.01665,2e-05,2.37041]
[1777713117892,40.9,78294.55,0.0,-0.01664,2e-05,2.36951]
[1777713124941,40.9,78294.84,0.0,-0.01664,2e-05,2.369]
[1777713129976,40.9,78295.56,0.0,-0.01663,2e-05,2.36755]
[1777713136024,40.91,78295.57,0.0,-0.01663,2e-05,2.36764]
[1777713142374,40.91,78295.67,0.0,-0.01663,2e-05,2.36754]
[1777713148106,40.91,78296.17,0.0,-0.01662,2e-05,2.36659]
[1777713153141,40.91,78296.67,0.0,-0.0166,2e-05,2.36332]
[1777713160191,40.91,78296.71,0.0,-0.0166,2e-05,2.36342]
[1777713166233,40.91,78296.75,0.0,-0.0166,2e-05,2.36349]
[1777713171268,40.91,78296.26,0.0,-0.01661,2e-05,2.36466]
[1777713176305,40.91,78295.97,0.0,-0.01661,2e-05,2.36539]
[1777713181340,40.91,78296.35,0.0,-0.01661,2e-05,2.36471]
[1777713186375,40.91,78296.37,0.0,-0.01661,2e-05,2.36479]
[1777713191409,40.91,78296.37,0.0,-0.01661,2e-05,2.36492]
[1777713196445,40.91,78296.13,0.0,-0.01662,2e-05,2.36556]
[1777713201480,40.91,78296.07,0.0,-0.01662,2e-05,2.36581]
[1777713206515,40.91,78296.22,0.0,-0.01662,2e-05,2.36562]
[1777713211550,40.91,78296.08,0.0,-0.0166,2e-05,2.36374]
[1777713219606,40.91,78296.22,0.0,-0.0166,2e-05,2.3637]
[1777713227662,40.91,78296.31,0.0,-0.0166,2e-05,2.36375]
[1777713233010,40.91,78294.64,0.0,-0.01663,2e-05,2.36742]
[1777713238739,40.92,78294.8,0.0,-0.01663,2e-05,2.36722]
[1777713243775,40.92,78294.28,0.0,-0.01664,2e-05,2.36842]
[1777713249818,40.92,78295.81,0.0,-0.01662,2e-05,2.36528]
[1777713256867,40.92,78295.53,0.0,-0.01662,2e-05,2.36601]
[1777713263221,40.92,78295.09,0.0,-0.01663,2e-05,2.36705]
[1777713268951,40.92,78295.11,0.0,-0.01663,2e-05,2.3671]
[1777713273986,40.92,78295.16,0.0,-0.01662,2e-05,2.36478]
[1777713283364,40.92,78294.87,0.0,-0.01662,2e-05,2.36557]
[1777713289093,40.92,78295.78,0.0,-0.01661,2e-05,2.36377]
[1777713294141,40.92,78295.54,0.0,-0.01661,2e-05,2.36438]
[1777713299179,40.92,78303.16,0.0,-0.01648,2e-05,2.3484]
[1777713302198,40.92,78317.38,0.0,-0.01623,2e-05,2.31877]
[1777713308240,40.92,78315.27,0.0,-0.01628,2e-05,2.32377]
[1777713313275,40.92,78312.71,0.0,-0.01632,2e-05,2.32958]
[1777713318316,40.93,78311.1,0.0,-0.01635,2e-05,2.33336]
[1777713323348,40.93,78309.14,0.0,-0.01639,2e-05,2.33784]
[1777713328384,40.93,78308.01,0.0,-0.01641,2e-05,2.34057]
[1777713333716,40.93,78306.85,0.0,-0.01642,2e-05,2.34111]
[1777713339463,40.93,78306.2,0.0,-0.01644,2e-05,2.34279]
[1777713344499,40.93,78305.79,0.0,-0.01645,2e-05,2.34396]
[1777713350543,40.93,78304.8,0.0,-0.01647,2e-05,2.34639]
[1777713355578,40.94,78311.51,0.0,-0.01635,2e-05,2.33258]
[1777713360611,40.94,78308.04,0.0,-0.01642,2e-05,2.34024]
[1777713365647,40.94,78302.85,0.0,-0.01651,2e-05,2.35147]
[1777713370685,40.94,78302.57,0.0,-0.01652,2e-05,2.3523]
[1777713375722,40.94,78302.17,0.0,-0.01652,2e-05,2.35336]
[1777713380756,40.94,78302.26,0.0,-0.01652,2e-05,2.35338]
[1777713387806,40.94,78302.18,0.0,-0.01653,2e-05,2.35387]
[1777713392841,40.94,78301.92,0.0,-0.01652,2e-05,2.35233]
[1777713399890,40.94,78301.84,0.0,-0.01652,2e-05,2.35282]
[1777713408953,40.95,78301.61,0.0,-0.01653,2e-05,2.35371]
[1777713414281,40.95,78301.51,0.0,-0.01653,2e-05,2.35415]
[1777713420032,40.95,78301.73,0.0,-0.01653,2e-05,2.35396]
[1777713428085,40.95,78301.5,0.0,-0.01654,2e-05,2.35481]
[1777713434426,40.95,78301.57,0.0,-0.01654,2e-05,2.35493]
[1777713442184,40.95,78302.27,0.0,-0.01653,2e-05,2.35384]
[1777713449236,40.95,78302.1,0.0,-0.01654,2e-05,2.35453]
[1777713454272,40.95,78301.99,0.0,-0.01653,2e-05,2.35268]
[1777713459307,40.95,78300.58,0.0,-0.01655,2e-05,2.35587]
[1777713464342,40.96,78300.54,0.0,-0.01655,2e-05,2.35613]
[1777713469376,40.96,78300.56,0.0,-0.01656,2e-05,2.35625]
[1777713474412,40.96,78300.06,0.0,-0.01657,2e-05,2.35746]
[1777713480454,40.96,78300.33,0.0,-0.01656,2e-05,2.35707]
[1777713487502,40.96,78300.51,0.0,-0.01656,2e-05,2.35689]
[1777713493545,40.96,78300.81,0.0,-0.01656,2e-05,2.35643]
[1777713498579,40.96,78301.8,0.0,-0.01654,2e-05,2.35448]
[1777713504916,40.96,78301.68,0.0,-0.01654,2e-05,2.35495]
[1777713510664,40.96,78301.6,0.0,-0.01655,2e-05,2.35526]
[1777713515700,40.96,78302.48,0.0,-0.01652,2e-05,2.35125]
[1777713520734,40.96,78302.3,0.0,-0.01652,2e-05,2.3518]
[1777713525769,40.96,78302.07,0.0,-0.01653,2e-05,2.35245]
[1777713530807,40.96,78305.99,0.0,-0.01646,2e-05,2.34437]
[1777713538860,40.96,78304.75,0.0,-0.01648,2e-05,2.34737]
[1777713543895,40.97,78304.42,0.0,-0.01649,2e-05,2.3483]
[1777713548935,40.97,78303.74,0.0,-0.01651,2e-05,2.35002]
[1777713553965,40.97,78303.36,0.0,-0.01652,2e-05,2.35106]
[1777713559000,40.97,78302.4,0.0,-0.01653,2e-05,2.35333]
[1777713564036,40.97,78301.93,0.0,-0.01654,2e-05,2.35455]
[1777713569082,40.97,78301.84,0.0,-0.01655,2e-05,2.35496]
[1777713574120,40.97,78302.11,0.0,-0.01653,2e-05,2.35233]
[1777713579155,40.97,78301.74,0.0,-0.01654,2e-05,2.35334]
[1777713584191,40.97,78304.42,0.0,-0.01649,2e-05,2.34794]
[1777713589226,40.97,78304.69,0.0,-0.01649,2e-05,2.34765]
[1777713594261,40.98,78305.22,0.0,-0.01648,2e-05,2.34682]
[1777713599296,40.98,78304.47,0.0,-0.0165,2e-05,2.34869]
[1777713604331,40.98,78305.63,0.0,-0.01648,2e-05,2.34654]
[1777713609366,40.98,78304.92,0.0,-0.0165,2e-05,2.34835]
[1777713614401,40.98,78305.21,0.0,-0.01649,2e-05,2.34805]
[1777713619437,40.98,78304.74,0.0,-0.0165,2e-05,2.34936]
[1777713624472,40.98,78304.35,0.0,-0.01651,2e-05,2.35051]
[1777713629507,40.98,78303.8,0.0,-0.01653,2e-05,2.35201]
[1777713634542,40.99,78304.28,0.0,-0.01651,2e-05,2.34905]
[1777713639577,40.99,78303.74,0.0,-0.01652,2e-05,2.35054]
[1777713644611,40.99,78303.43,0.0,-0.01653,2e-05,2.35155]
[1777713649647,40.99,78303.61,0.0,-0.01653,2e-05,2.35152]
[1777713655690,40.99,78303.13,0.0,-0.01654,2e-05,2.35295]
[1777713660724,40.99,78312.86,0.0,-0.01637,2e-05,2.33294]
[1777713665761,40.99,78313.03,0.0,-0.01637,2e-05,2.33308]
[1777713670797,41.0,78312.6,0.0,-0.01638,2e-05,2.33445]
[1777713676115,41.0,78312.32,0.0,-0.01639,2e-05,2.33558]
[1777713681872,41.0,78309.98,0.0,-0.01644,2e-05,2.34088]
[1777713686908,41.0,78310.79,0.0,-0.01643,2e-05,2.33954]
[1777713691943,41.0,78313.82,0.0,-0.01636,2e-05,2.33124]
[1777713696979,41.0,78317.81,0.0,-0.01629,2e-05,2.32325]
[1777713702014,41.01,78316.24,0.0,-0.01632,2e-05,2.32688]
[1777713709068,41.01,78313.6,0.0,-0.01637,2e-05,2.33292]
[1777713715105,41.01,78312.12,0.0,-0.0164,2e-05,2.33633]
[1777713720141,41.01,78311.17,0.0,-0.01642,2e-05,2.3387]
[1777713725176,41.01,78310.23,0.0,-0.01644,2e-05,2.34099]
[1777713730211,41.01,78310.0,0.0,-0.01645,2e-05,2.34178]
[1777713735245,41.01,78309.07,0.0,-0.01647,2e-05,2.34403]
[1777713744309,41.02,78308.33,0.0,-0.01648,2e-05,2.34613]
[1777713749344,41.02,78308.26,0.0,-0.01649,2e-05,2.34657]
[1777713754380,41.02,78307.18,0.0,-0.01649,2e-05,2.34685]
[1777713760421,41.02,78307.02,0.0,-0.0165,2e-05,2.34755]
[1777713765457,41.02,78295.81,0.0,-0.0167,2e-05,2.37137]
[1777713771497,41.02,78295.81,0.0,-0.0167,2e-05,2.37146]
[1777713776819,41.02,78296.66,0.0,-0.01668,2e-05,2.36975]
[1777713782575,41.02,78297.62,0.0,-0.01667,2e-05,2.36782]
[1777713787610,41.02,78295.48,0.0,-0.01671,2e-05,2.37245]
[1777713792645,41.02,78295.6,0.0,-0.01671,2e-05,2.37225]
[1777713797684,41.02,78296.23,0.0,-0.01669,2e-05,2.37097]
[1777713803724,41.02,78296.38,0.0,-0.01669,2e-05,2.3707]
[1777713808760,41.02,78297.21,0.0,-0.01668,2e-05,2.36899]
[1777713813795,41.02,78297.79,0.0,-0.01665,2e-05,2.36549]
[1777713821852,41.02,78298.49,0.0,-0.01664,2e-05,2.36412]
[1777713826892,41.02,78299.13,0.0,-0.01663,2e-05,2.36283]
[1777713831930,41.02,78299.34,0.0,-0.01663,2e-05,2.36246]
[1777713837247,41.02,78299.78,0.0,-0.01662,2e-05,2.36162]
[1777713843005,41.02,78300.07,0.0,-0.01662,2e-05,2.3611]
[1777713848039,41.02,78299.93,0.0,-0.01662,2e-05,2.36149]
[1777713853073,41.02,78300.25,0.0,-0.01661,2e-05,2.36089]
[1777713862142,41.03,78301.23,0.0,-0.0166,2e-05,2.35896]
[1777713867454,41.03,78300.65,0.0,-0.01661,2e-05,2.36027]
[1777713874226,41.03,78300.76,0.0,-0.01659,2e-05,2.35782]
[1777713883294,41.03,78301.48,0.0,-0.01658,2e-05,2.35648]
[1777713888330,41.03,78302.11,0.0,-0.01657,2e-05,2.35523]
[1777713894372,41.03,78302.4,0.0,-0.01657,2e-05,2.35474]
[1777713899407,41.03,78301.9,0.0,-0.01658,2e-05,2.35589]
[1777713906456,41.03,78301.98,0.0,-0.01658,2e-05,2.35584]
[1777713911490,41.03,78301.58,0.0,-0.01658,2e-05,2.35677]
[1777713917805,41.03,78301.32,0.0,-0.01659,2e-05,2.35741]
[1777713925588,41.03,78301.38,0.0,-0.01659,2e-05,2.35738]
[1777713930624,41.03,78301.35,0.0,-0.01659,2e-05,2.35751]
[1777713935659,41.03,78301.37,0.0,-0.01657,2e-05,2.35523]
[1777713940716,41.03,78301.35,0.0,-0.01658,2e-05,2.35535]
[1777713945751,41.03,78301.41,0.0,-0.01657,2e-05,2.3553]
[1777713950786,41.03,78301.31,0.0,-0.01658,2e-05,2.35558]
[1777713957835,41.03,78301.53,0.0,-0.01657,2e-05,2.35522]
[1777713962870,41.03,78300.72,0.0,-0.01659,2e-05,2.35698]
[1777713967904,41.03,78296.48,0.0,-0.01666,2e-05,2.36594]
[1777713975961,41.03,78296.72,0.0,-0.01666,2e-05,2.36539]
[1777713983010,41.03,78297.71,0.0,-0.01664,2e-05,2.36329]
[1777713988319,41.03,78298.54,0.0,-0.01663,2e-05,2.36157]
[1777713995094,41.03,78299.43,0.0,-0.0166,2e-05,2.35746]
[1777714000129,41.03,78299.52,0.0,-0.0166,2e-05,2.35735]
[1777714008460,41.03,78299.51,0.0,-0.0166,2e-05,2.35752]
[1777714016242,41.03,78299.3,0.0,-0.0166,2e-05,2.35808]
[1777714021276,41.03,78300.42,0.0,-0.01658,2e-05,2.3558]
[1777714027318,41.03,78300.78,0.0,-0.01658,2e-05,2.35516]
[1777714033360,41.03,78300.96,0.0,-0.01658,2e-05,2.35492]
[1777714038671,41.04,78301.9,0.0,-0.01656,2e-05,2.35308]
[1777714045443,41.04,78301.88,0.0,-0.01656,2e-05,2.35332]
[1777714051486,41.04,78301.53,0.0,-0.01655,2e-05,2.35191]
[1777714057527,41.04,78301.16,0.0,-0.01656,2e-05,2.35287]
[1777714062564,41.04,78301.48,0.0,-0.01656,2e-05,2.35234]
[1777714068881,41.04,78301.08,0.0,-0.01657,2e-05,2.35336]
[1777714075654,41.04,78303.06,0.0,-0.01653,2e-05,2.34941]
[1777714080690,41.04,78302.77,0.0,-0.01654,2e-05,2.35021]
[1777714086732,41.04,78302.06,0.0,-0.01655,2e-05,2.35193]
[1777714092775,41.04,78301.9,0.0,-0.01656,2e-05,2.35249]
[1777714097809,41.04,78304.38,0.0,-0.01652,2e-05,2.34745]
[1777714102845,41.04,78304.33,0.0,-0.01652,2e-05,2.34779]
[1777714107881,41.04,78303.52,0.0,-0.01654,2e-05,2.34972]
[1777714113922,41.05,78303.46,0.0,-0.01652,2e-05,2.3478]
[1777714119231,41.05,78302.79,0.0,-0.01654,2e-05,2.34943]
[1777714124999,41.05,78301.36,0.0,-0.01656,2e-05,2.35271]
[1777714130039,41.05,78299.13,0.0,-0.0166,2e-05,2.3576]
[1777714135073,41.05,78298.79,0.0,-0.01661,2e-05,2.35846]
[1777714140109,41.05,78299.07,0.0,-0.01661,2e-05,2.35801]
[1777714145145,41.05,78299.54,0.0,-0.0166,2e-05,2.35714]
[1777714150180,41.05,78299.4,0.0,-0.0166,2e-05,2.35757]
[1777714155214,41.05,78299.53,0.0,-0.0166,2e-05,2.35742]
[1777714160251,41.05,78300.13,0.0,-0.01659,2e-05,2.35628]
[1777714165302,41.05,78298.64,0.0,-0.01662,2e-05,2.35953]
[1777714170337,41.05,78298.5,0.0,-0.01662,2e-05,2.35991]
[1777714177387,41.05,78298.54,0.0,-0.01661,2e-05,2.35764]
[1777714182420,41.05,78298.97,0.0,-0.0166,2e-05,2.35683]
[1777714189730,41.05,78299.28,0.0,-0.0166,2e-05,2.35633]
[1777714196516,41.05,78299.28,0.0,-0.0166,2e-05,2.35644]
[1777714204578,41.05,78299.71,0.0,-0.01659,2e-05,2.3557]
[1777714206591,41.05,78285.32,0.0,-0.01685,2e-05,2.38626]
[1777714207598,41.05,78269.45,0.0,-0.01713,2e-05,2.42027]
[1777714208603,41.05,78249.72,0.0,-0.01749,2e-05,2.46304]
[1777714209876,41.05,78222.41,0.0,-0.018,2e-05,2.52296]
[1777714215653,41.05,78236.35,0.0,-0.01773,2e-05,2.49049]
[1777714220688,41.04,78237.78,0.0,-0.01769,2e-05,2.48642]
[1777714225723,41.04,78237.41,0.0,-0.01769,2e-05,2.48588]
[1777714230758,41.01,78236.44,0.0,-0.01765,2e-05,2.48085]
[1777714234904,40.99,78236.9,0.0,-0.01757,2e-05,2.4712]
[1777714240087,40.94,78237.9,0.0,-0.01746,2e-05,2.45789]
[1777714245863,40.91,78240.46,0.0,-0.01733,2e-05,2.44271]
[1777714252912,40.87,78241.14,0.0,-0.01724,2e-05,2.4319]
[1777714257947,40.85,78243.33,0.0,-0.01716,2e-05,2.42172]
[1777714262981,40.84,78244.57,0.0,-0.01711,2e-05,2.41675]
[1777714268017,40.84,78243.68,0.0,-0.01713,2e-05,2.41822]
[1777714274059,40.84,78244.42,0.0,-0.01711,2e-05,2.41606]
[1777714279095,40.84,78247.92,0.0,-0.01704,2e-05,2.40809]
[1777714284129,40.84,78247.52,0.0,-0.01705,2e-05,2.40855]
[1777714287947,40.84,78247.6,0.0,-0.01704,2e-05,2.40813]
[1777714293192,40.83,78252.0,0.0,-0.01694,2e-05,2.39592]
[1777714298229,40.83,78254.56,0.0,-0.0169,2e-05,2.39019]
[1777714304269,40.83,78257.93,0.0,-0.01683,2e-05,2.38275]
[1777714310312,40.83,78259.34,0.0,-0.01681,2e-05,2.37947]
[1777714315345,40.83,78269.29,0.0,-0.01663,2e-05,2.35816]
[1777714320381,40.83,78267.07,0.0,-0.01667,2e-05,2.36284]
[1777714325416,40.83,78265.43,0.0,-0.01669,2e-05,2.36621]
[1777714330451,40.83,78263.65,0.0,-0.01673,2e-05,2.36987]
[1777714335486,40.83,78265.26,0.0,-0.0167,2e-05,2.3663]
[1777714340789,40.83,78265.69,0.0,-0.01669,2e-05,2.36524]
[1777714346563,40.83,78268.06,0.0,-0.01664,2e-05,2.36002]
[1777714351598,40.83,78268.74,0.0,-0.01661,2e-05,2.35609]
[1777714356633,40.83,78266.81,0.0,-0.01665,2e-05,2.36004]
[1777714361668,40.83,78267.0,0.0,-0.01664,2e-05,2.35942]
[1777714369730,40.83,78269.44,0.0,-0.0166,2e-05,2.35392]
[1777714375766,40.82,78270.17,0.0,-0.01658,2e-05,2.3521]
[1777714381070,40.82,78271.98,0.0,-0.01655,2e-05,2.34807]
[1777714388860,40.82,78271.98,0.0,-0.01654,2e-05,2.34778]
[1777714393895,40.82,78274.7,0.0,-0.0165,2e-05,2.34185]
[1777714398930,40.82,78275.08,0.0,-0.01649,2e-05,2.34089]
[1777714403965,40.82,78275.13,0.0,-0.01648,2e-05,2.34062]
[1777714410011,40.82,78275.34,0.0,-0.01648,2e-05,2.33998]
[1777714415048,40.82,78273.21,0.0,-0.0165,2e-05,2.34201]
[1777714420077,40.82,78271.25,0.0,-0.01653,2e-05,2.34599]
[1777714427128,40.82,78270.74,0.0,-0.01654,2e-05,2.34683]
[1777714432162,40.82,78268.15,0.0,-0.01659,2e-05,2.35216]
[1777714438204,40.82,78266.47,0.0,-0.01661,2e-05,2.35554]
[1777714445253,40.82,78266.02,0.0,-0.01662,2e-05,2.35629]
[1777714450288,40.81,78267.93,0.0,-0.01658,2e-05,2.35214]
[1777714455325,40.81,78269.26,0.0,-0.01656,2e-05,2.34926]
[1777714460360,40.81,78274.43,0.0,-0.01647,2e-05,2.33833]
[1777714465393,40.82,78284.36,0.0,-0.0163,2e-05,2.31757]
[1777714470429,40.82,78296.49,0.0,-0.01609,2e-05,2.29265]
[1777714475466,40.82,78303.74,0.0,-0.01595,2e-05,2.27599]
[1777714480498,40.82,78303.84,0.0,-0.01596,2e-05,2.27654]
[1777714486542,40.83,78305.32,0.0,-0.01594,2e-05,2.27445]
[1777714491578,40.83,78296.81,0.0,-0.01609,2e-05,2.29287]
[1777714499638,40.83,78298.4,0.0,-0.01608,2e-05,2.29069]
[1777714504668,40.84,78301.14,0.0,-0.01603,2e-05,2.28571]
[1777714510709,40.84,78300.7,0.0,-0.01605,2e-05,2.28748]
[1777714515744,40.84,78300.64,0.0,-0.01606,2e-05,2.2883]
[1777714520780,40.85,78301.81,0.0,-0.01604,2e-05,2.28654]
[1777714525815,40.85,78301.69,0.0,-0.01605,2e-05,2.28747]
[1777714530850,40.85,78307.27,0.0,-0.01596,2e-05,2.27659]
[1777714535885,40.85,78310.28,0.0,-0.0159,2e-05,2.26892]
[1777714540920,40.86,78312.14,0.0,-0.01587,2e-05,2.26591]
[1777714545955,40.86,78312.76,0.0,-0.01587,2e-05,2.26545]
[1777714552264,40.86,78313.32,0.0,-0.01587,2e-05,2.26542]
[1777714558039,40.87,78313.78,0.0,-0.01587,2e-05,2.26542]
[1777714563074,40.87,78312.83,0.0,-0.01589,2e-05,2.26815]
[1777714568109,40.87,78311.88,0.0,-0.01591,2e-05,2.27089]
[1777714573144,40.88,78311.65,0.0,-0.01592,2e-05,2.27217]
[1777714578180,40.88,78311.0,0.0,-0.01594,2e-05,2.2743]
[1777714583214,40.88,78311.26,0.0,-0.01594,2e-05,2.27454]
[1777714590263,40.89,78311.33,0.0,-0.01595,2e-05,2.27553]
[1777714595297,40.89,78313.42,0.0,-0.01591,2e-05,2.2698]
[1777714600333,40.9,78313.08,0.0,-0.01592,2e-05,2.27141]
[1777714605368,40.9,78314.54,0.0,-0.0159,2e-05,2.26932]
[1777714610403,40.9,78324.56,0.0,-0.01574,2e-05,2.24973]
[1777714612686,40.91,78340.2,0.0,-0.01548,2e-05,2.21841]
[1777714618459,40.91,78342.56,0.0,-0.01545,2e-05,2.21453]
[1777714623494,40.9,78342.12,0.0,-0.01544,2e-05,2.21333]
[1777714630543,40.89,78344.31,0.0,-0.01538,2e-05,2.20604]
[1777714635578,40.88,78346.7,0.0,-0.01533,2e-05,2.19925]
[1777714640613,40.88,78352.09,0.0,-0.01524,2e-05,2.18915]
[1777714645648,40.88,78361.2,0.0,-0.01508,2e-05,2.16916]
[1777714650683,40.87,78360.07,0.0,-0.01508,2e-05,2.16967]
[1777714655718,40.86,78360.8,0.0,-0.01504,2e-05,2.16433]
[1777714660753,40.86,78362.15,0.0,-0.01502,2e-05,2.16199]
[1777714665789,40.86,78360.34,0.0,-0.01505,2e-05,2.16526]
[1777714670825,40.86,78352.85,0.0,-0.01516,2e-05,2.17845]
[1777714675858,40.86,78352.32,0.0,-0.01517,2e-05,2.17967]
[1777714681900,40.86,78348.53,0.0,-0.01525,2e-05,2.18901]
[1777714686937,40.87,78351.02,0.0,-0.01522,2e-05,2.18541]
[1777714691972,40.87,78352.13,0.0,-0.01521,2e-05,2.18457]
[1777714698014,40.88,78352.88,0.0,-0.01521,2e-05,2.18472]
[1777714703350,40.89,78352.65,0.0,-0.01523,2e-05,2.18682]
[1777714709091,40.89,78353.29,0.0,-0.01523,2e-05,2.18688]
[1777714714126,40.9,78352.16,0.0,-0.01524,2e-05,2.18852]
[1777714722182,40.91,78352.99,0.0,-0.01525,2e-05,2.18894]
[1777714727217,40.91,78354.31,0.0,-0.01524,2e-05,2.1876]
[1777714732252,40.92,78353.21,0.0,-0.01526,2e-05,2.19109]
[1777714737287,40.92,78353.81,0.0,-0.01527,2e-05,2.19113]
[1777714742321,40.93,78358.95,0.0,-0.01519,2e-05,2.1821]
[1777714747357,40.93,78366.03,0.0,-0.01509,2e-05,2.16935]
[1777714752392,40.93,78366.79,0.0,-0.01506,2e-05,2.1666]
[1777714757427,40.94,78365.48,0.0,-0.0151,2e-05,2.17064]
[1777714762462,40.94,78360.53,0.0,-0.01519,2e-05,2.18191]
[1777714767497,40.95,78355.93,0.0,-0.01527,2e-05,2.1924]
[1777714772532,40.95,78342.58,0.0,-0.01549,2e-05,2.21814]
[1777714777569,40.95,78326.87,0.0,-0.01576,2e-05,2.25099]
[1777714782602,40.96,78320.68,0.0,-0.01587,2e-05,2.26434]
[1777714787636,40.96,78325.93,0.0,-0.01579,2e-05,2.25423]
[1777714792671,40.96,78326.03,0.0,-0.01579,2e-05,2.25474]
[1777714797710,40.96,78318.83,0.0,-0.01592,2e-05,2.27017]
[1777714800731,40.97,78304.11,0.0,-0.01618,2e-05,2.30088]
[1777714805765,40.97,78300.59,0.0,-0.01624,2e-05,2.3085]
[1777714810801,40.97,78299.36,0.0,-0.01626,2e-05,2.31135]
[1777714815835,40.97,78299.92,0.0,-0.01626,2e-05,2.3105]
[1777714820870,40.97,78299.73,0.0,-0.01626,2e-05,2.31123]
[1777714825904,40.97,78301.1,0.0,-0.01624,2e-05,2.30873]
[1777714832954,40.97,78300.51,0.0,-0.01624,2e-05,2.30819]
[1777714837989,40.98,78299.67,0.0,-0.01626,2e-05,2.31033]
[1777714843027,40.98,78299.75,0.0,-0.01626,2e-05,2.31055]
[1777714848062,40.98,78299.34,0.0,-0.01627,2e-05,2.31179]
[1777714853097,40.98,78299.55,0.0,-0.01627,2e-05,2.31174]
[1777714861154,40.98,78299.53,0.0,-0.01627,2e-05,2.31242]
[1777714868201,40.98,78299.28,0.0,-0.01628,2e-05,2.3135]
[1777714873237,40.99,78287.81,0.0,-0.01649,2e-05,2.33782]
[1777714878287,40.99,78286.51,0.0,-0.01651,2e-05,2.3408]
[1777714884620,40.99,78287.72,0.0,-0.01649,2e-05,2.33863]
[1777714892385,40.99,78287.43,0.0,-0.01649,2e-05,2.33743]
[1777714898427,40.99,78286.39,0.0,-0.01651,2e-05,2.34004]
[1777714903462,40.99,78286.58,0.0,-0.01651,2e-05,2.34001]
[1777714909512,40.99,78286.65,0.0,-0.01651,2e-05,2.34032]
[1777714914831,41.0,78286.4,0.0,-0.01652,2e-05,2.34124]
[1777714920589,41.0,78285.83,0.0,-0.01653,2e-05,2.34292]
[1777714925624,41.0,78285.1,0.0,-0.01655,2e-05,2.34485]
[1777714930659,41.0,78284.87,0.0,-0.01656,2e-05,2.34572]
[1777714936702,41.0,78293.22,0.0,-0.01641,2e-05,2.32873]
[1777714941737,41.01,78291.87,0.0,-0.01644,2e-05,2.33207]
[1777714946772,41.01,78290.74,0.0,-0.01647,2e-05,2.33492]
[1777714952813,41.01,78292.01,0.0,-0.01643,2e-05,2.33051]
[1777714960870,41.01,78291.66,0.0,-0.01644,2e-05,2.33201]
[1777714965906,41.01,78290.55,0.0,-0.01647,2e-05,2.33479]
[1777714972955,41.02,78289.82,0.0,-0.01649,2e-05,2.33694]
[1777714977991,41.02,78289.16,0.0,-0.0165,2e-05,2.33874]
[1777714984033,41.02,78289.46,0.0,-0.0165,2e-05,2.33857]
[1777714990075,41.02,78288.85,0.0,-0.01651,2e-05,2.34033]
[1777714995398,41.02,78288.42,0.0,-0.01652,2e-05,2.34162]
[1777715003166,41.03,78288.28,0.0,-0.01653,2e-05,2.34254]
[1777715008202,41.03,78288.25,0.0,-0.01654,2e-05,2.34298]
[1777715013235,41.03,78289.02,0.0,-0.01651,2e-05,2.33944]
[1777715018271,41.03,78298.64,0.0,-0.01635,2e-05,2.31977]
[1777715023305,41.03,78298.74,0.0,-0.01635,2e-05,2.32012]
[1777715029347,41.04,78299.0,0.0,-0.01635,2e-05,2.32021]
[1777715034385,41.04,78300.2,0.0,-0.01633,2e-05,2.31822]
[1777715039420,41.04,78300.84,0.0,-0.01633,2e-05,2.3174]
[1777715044455,41.04,78301.37,0.0,-0.01632,2e-05,2.3168]
[1777715049490,41.04,78307.96,0.0,-0.01621,2e-05,2.30371]
[1777715054524,41.05,78307.68,0.0,-0.01622,2e-05,2.30489]
[1777715060570,41.05,78307.37,0.0,-0.01623,2e-05,2.30611]
[1777715065894,41.05,78305.16,0.0,-0.01627,2e-05,2.31137]
[1777715071644,41.05,78299.2,0.0,-0.01637,2e-05,2.32202]
[1777715076679,41.06,78300.15,0.0,-0.01635,2e-05,2.32043]
[1777715081716,41.06,78300.43,0.0,-0.01635,2e-05,2.32025]
[1777715086749,41.06,78300.85,0.0,-0.01635,2e-05,2.31977]
[1777715096105,41.06,78301.33,0.0,-0.01635,2e-05,2.31948]
[1777715101858,41.06,78290.45,0.0,-0.01654,2e-05,2.34256]
[1777715106890,41.06,78296.29,0.0,-0.01644,2e-05,2.33049]
[1777715111925,41.06,78295.42,0.0,-0.01646,2e-05,2.33257]
[1777715116961,41.06,78295.3,0.0,-0.01646,2e-05,2.33306]
[1777715121995,41.07,78296.95,0.0,-0.01643,2e-05,2.32986]
[1777715127030,41.07,78299.9,0.0,-0.01638,2e-05,2.32395]
[1777715136385,41.07,78301.6,0.0,-0.01634,2e-05,2.31862]
[1777715144149,41.07,78304.42,0.0,-0.0163,2e-05,2.31324]
[1777715151198,41.07,78304.94,0.0,-0.01629,2e-05,2.31262]
[1777715156232,41.07,78306.57,0.0,-0.01627,2e-05,2.30956]
[1777715161268,41.08,78307.91,0.0,-0.01625,2e-05,2.30713]
[1777715167310,41.08,78307.95,0.0,-0.01625,2e-05,2.30746]
[1777715176670,41.08,78309.57,0.0,-0.01623,2e-05,2.30471]
[1777715186740,41.08,78310.64,0.0,-0.01621,2e-05,2.30326]
[1777715196810,41.09,78310.79,0.0,-0.0162,2e-05,2.30138]
[1777715202559,41.09,78311.69,0.0,-0.01619,2e-05,2.29988]
[1777715216950,41.09,78312.85,0.0,-0.01618,2e-05,2.29858]
[1777715227020,41.09,78313.49,0.0,-0.01617,2e-05,2.298]
[1777715237091,41.1,78313.94,0.0,-0.01617,2e-05,2.2978]
[1777715244860,41.1,78314.01,0.0,-0.01618,2e-05,2.29824]
[1777715254935,41.1,78314.22,0.0,-0.01616,2e-05,2.29622]
[1777715260977,41.1,78314.59,0.0,-0.01616,2e-05,2.2959]
[1777715267301,41.11,78315.4,0.0,-0.01615,2e-05,2.29467]
[1777715273061,41.11,78314.97,0.0,-0.01616,2e-05,2.296]
[1777715279102,41.11,78314.77,0.0,-0.01617,2e-05,2.29686]
[1777715285145,41.11,78314.93,0.0,-0.01617,2e-05,2.29698]
[1777715290180,41.11,78314.92,0.0,-0.01617,2e-05,2.29737]
[1777715296223,41.11,78315.68,0.0,-0.01616,2e-05,2.29625]
[1777715301258,41.12,78315.34,0.0,-0.01617,2e-05,2.29734]
[1777715306293,41.12,78315.33,0.0,-0.01617,2e-05,2.29775]
[1777715315356,41.12,78315.69,0.0,-0.01616,2e-05,2.2954]
[1777715323412,41.12,78315.51,0.0,-0.01617,2e-05,2.29641]
[1777715328447,41.12,78315.28,0.0,-0.01617,2e-05,2.29727]
[1777715337791,41.13,78314.96,0.0,-0.01619,2e-05,2.29869]
[1777715346576,41.13,78314.98,0.0,-0.01619,2e-05,2.29924]
[1777715356644,41.13,78315.02,0.0,-0.01619,2e-05,2.29987]
[1777715363695,41.13,78315.04,0.0,-0.0162,2e-05,2.30031]
[1777715371751,41.14,78315.02,0.0,-0.01619,2e-05,2.29861]
[1777715376786,41.14,78305.68,0.0,-0.01635,2e-05,2.31834]
[1777715382830,41.14,78304.57,0.0,-0.01637,2e-05,2.32093]
[1777715388141,41.14,78299.79,0.0,-0.01646,2e-05,2.33114]
[1777715393907,41.14,78299.54,0.0,-0.01647,2e-05,2.33185]
[1777715398941,41.14,78299.95,0.0,-0.01646,2e-05,2.33114]
[1777715405991,41.14,78306.14,0.0,-0.01635,2e-05,2.31854]
[1777715411026,41.14,78304.48,0.0,-0.01639,2e-05,2.32227]
[1777715418352,41.14,78303.03,0.0,-0.01641,2e-05,2.32565]
[1777715425124,41.15,78302.5,0.0,-0.01643,2e-05,2.3271]
[1777715430159,41.15,78301.45,0.0,-0.01645,2e-05,2.32954]
[1777715438493,41.15,78300.91,0.0,-0.01644,2e-05,2.32874]
[1777715445274,41.15,78299.25,0.0,-0.01647,2e-05,2.33254]
[1777715450309,41.15,78298.78,0.0,-0.01648,2e-05,2.33376]
[1777715455344,41.15,78298.56,0.0,-0.01649,2e-05,2.33445]
[1777715460380,41.15,78298.21,0.0,-0.0165,2e-05,2.33542]
[1777715466421,41.15,78296.77,0.0,-0.01653,2e-05,2.33871]
[1777715472463,41.15,78294.7,0.0,-0.01656,2e-05,2.34328]
[1777715478780,41.16,78294.86,0.0,-0.01656,2e-05,2.34315]
[1777715488850,41.16,78295.07,0.0,-0.01656,2e-05,2.34305]
[1777715495629,41.16,78295.39,0.0,-0.01654,2e-05,2.34031]
[1777715502678,41.16,78295.74,0.0,-0.01654,2e-05,2.33986]
[1777715508990,41.16,78295.67,0.0,-0.01654,2e-05,2.34028]
[1777715519060,41.16,78295.21,0.0,-0.01655,2e-05,2.34164]
[1777715525839,41.16,78295.21,0.0,-0.01656,2e-05,2.34187]
[1777715530874,41.16,78296.49,0.0,-0.01654,2e-05,2.33938]
[1777715539200,41.16,78296.76,0.0,-0.01653,2e-05,2.33919]
[1777715546986,41.17,78296.98,0.0,-0.01653,2e-05,2.33904]
[1777715553028,41.17,78297.16,0.0,-0.01652,2e-05,2.33659]
[1777715558065,41.17,78293.89,0.0,-0.01657,2e-05,2.34365]
[1777715563099,41.17,78293.22,0.0,-0.01659,2e-05,2.34522]
[1777715569410,41.17,78294.57,0.0,-0.01657,2e-05,2.34263]
[1777715579480,41.17,78295.34,0.0,-0.01656,2e-05,2.34144]
[1777715585253,41.17,78296.2,0.0,-0.01654,2e-05,2.33989]
[1777715591295,41.17,78298.94,0.0,-0.0165,2e-05,2.33442]
[1777715596331,41.17,78299.0,0.0,-0.0165,2e-05,2.33454]
[1777715603380,41.18,78303.29,0.0,-0.01643,2e-05,2.32594]
[1777715608415,41.18,78302.46,0.0,-0.01644,2e-05,2.32797]
[1777715616471,41.18,78301.09,0.0,-0.01646,2e-05,2.32896]
[1777715621506,41.18,78300.4,0.0,-0.01647,2e-05,2.33067]
[1777715626541,41.18,78293.52,0.0,-0.01659,2e-05,2.3453]
[1777715631581,41.18,78293.23,0.0,-0.0166,2e-05,2.34606]
[1777715636611,41.18,78291.08,0.0,-0.01664,2e-05,2.35073]
[1777715641646,41.18,78289.01,0.0,-0.01668,2e-05,2.35524]
[1777715646681,41.18,78284.63,0.0,-0.01675,2e-05,2.36459]
[1777715651716,41.18,78285.79,0.0,-0.01673,2e-05,2.36219]
[1777715657757,41.18,78287.73,0.0,-0.0167,2e-05,2.35816]
[1777715662793,41.18,78288.84,0.0,-0.01668,2e-05,2.35588]
[1777715668834,41.18,78290.44,0.0,-0.01665,2e-05,2.35258]
[1777715673872,41.18,78289.71,0.0,-0.01665,2e-05,2.35183]
[1777715680185,41.18,78288.06,0.0,-0.01668,2e-05,2.3553]
[1777715685953,41.18,78283.51,0.0,-0.01676,2e-05,2.36482]
[1777715690990,41.18,78287.07,0.0,-0.0167,2e-05,2.3572]
[1777715696024,41.18,78289.0,0.0,-0.01666,2e-05,2.35314]
[1777715701060,41.18,78294.52,0.0,-0.01656,2e-05,2.34158]
[1777715706095,41.18,78304.82,0.0,-0.01639,2e-05,2.3202]
[1777715711130,41.18,78308.26,0.0,-0.01633,2e-05,2.31336]
[1777715716165,41.19,78310.31,0.0,-0.0163,2e-05,2.30946]
[1777715721199,41.19,78310.74,0.0,-0.01629,2e-05,2.30884]
[1777715726236,41.19,78311.41,0.0,-0.01628,2e-05,2.3077]
[1777715731271,41.19,78313.8,0.0,-0.01623,2e-05,2.3007]
[1777715736306,41.19,78309.96,0.0,-0.01629,2e-05,2.30893]
[1777715746376,41.19,78311.66,0.0,-0.01627,2e-05,2.3058]
[1777715751411,41.19,78313.56,0.0,-0.01624,2e-05,2.30205]
[1777715760745,41.19,78313.68,0.0,-0.01624,2e-05,2.30216]
[1777715770816,41.2,78315.26,0.0,-0.01621,2e-05,2.29928]
[1777715780885,41.2,78316.4,0.0,-0.0162,2e-05,2.29732]
[1777715790956,41.2,78317.21,0.0,-0.01619,2e-05,2.29602]
[1777715798743,41.2,78317.79,0.0,-0.01616,2e-05,2.29286]
[1777715803781,41.2,78317.96,0.0,-0.01616,2e-05,2.2927]
[1777715811103,41.2,78318.1,0.0,-0.01616,2e-05,2.29269]
[1777715817882,41.2,78318.42,0.0,-0.01616,2e-05,2.2923]
[1777715822917,41.2,78316.77,0.0,-0.01619,2e-05,2.2959]
[1777715827952,41.2,78313.4,0.0,-0.01625,2e-05,2.30298]
[1777715832986,41.2,78308.55,0.0,-0.01633,2e-05,2.31308]
[1777715839030,41.2,78307.1,0.0,-0.01636,2e-05,2.31612]
[1777715844065,41.2,78306.68,0.0,-0.01637,2e-05,2.31701]
[1777715849100,41.2,78304.77,0.0,-0.0164,2e-05,2.32103]
[1777715854135,41.2,78302.7,0.0,-0.01642,2e-05,2.3231]
[1777715859170,41.2,78299.33,0.0,-0.01648,2e-05,2.33019]
[1777715864205,41.2,78298.17,0.0,-0.0165,2e-05,2.33263]
[1777715869243,41.2,78296.0,0.0,-0.01654,2e-05,2.33718]
[1777715877295,41.2,78294.0,0.0,-0.01657,2e-05,2.34137]
[1777715885352,41.2,78291.2,0.0,-0.01662,2e-05,2.34726]
[1777715890387,41.2,78289.89,0.0,-0.01665,2e-05,2.35003]
[1777715896429,41.2,78288.08,0.0,-0.01668,2e-05,2.35385]
[1777715901737,41.2,78287.85,0.0,-0.01668,2e-05,2.35435]
[1777715907507,41.2,78282.23,0.0,-0.01678,2e-05,2.3662]
[1777715912542,41.2,78280.04,0.0,-0.0168,2e-05,2.36841]
[1777715917577,41.2,78279.39,0.0,-0.01682,2e-05,2.36968]
[1777715922613,41.2,78279.15,0.0,-0.01682,2e-05,2.37007]
[1777715927648,41.2,78278.6,0.0,-0.01683,2e-05,2.3711]
[1777715933690,41.2,78278.98,0.0,-0.01682,2e-05,2.37013]
[1777715940739,41.2,78276.47,0.0,-0.01686,2e-05,2.37526]
[1777715945774,41.2,78275.72,0.0,-0.01687,2e-05,2.37671]
[1777715950812,41.2,78280.03,0.0,-0.0168,2e-05,2.36747]
[1777715955847,41.2,78272.86,0.0,-0.01692,2e-05,2.38252]
[1777715960884,41.2,78273.06,0.0,-0.01692,2e-05,2.38188]
[1777715965917,41.2,78272.76,0.0,-0.01692,2e-05,2.38229]
[1777715970952,41.2,78273.07,0.0,-0.01691,2e-05,2.3814]
[1777715975987,41.2,78273.68,0.0,-0.01689,2e-05,2.37752]
[1777715981023,41.2,78274.48,0.0,-0.01687,2e-05,2.37559]
[1777715987065,41.19,78275.66,0.0,-0.01685,2e-05,2.37284]
[1777715992101,41.19,78280.28,0.0,-0.01676,2e-05,2.36284]
[1777716000158,41.19,78282.2,0.0,-0.01673,2e-05,2.35863]
[1777716005191,41.19,78284.42,0.0,-0.01669,2e-05,2.35383]
[1777716010226,41.19,78281.68,0.0,-0.01673,2e-05,2.35949]
[1777716016270,41.19,78282.3,0.0,-0.01672,2e-05,2.358]
[1777716021302,41.19,78282.18,0.0,-0.01672,2e-05,2.35809]
[1777716027345,41.19,78281.65,0.0,-0.01673,2e-05,2.35901]
[1777716032651,41.19,78281.36,0.0,-0.01672,2e-05,2.35708]
[1777716038422,41.19,78281.47,0.0,-0.01671,2e-05,2.35668]
[1777716044465,41.19,78281.65,0.0,-0.01671,2e-05,2.35611]
[1777716049499,41.19,78281.47,0.0,-0.01671,2e-05,2.35634]
[1777716054539,41.19,78281.52,0.0,-0.01671,2e-05,2.35607]
[1777716062861,41.19,78281.47,0.0,-0.01671,2e-05,2.35599]
[1777716068632,41.19,78282.63,0.0,-0.01669,2e-05,2.35343]
[1777716073667,41.19,78282.51,0.0,-0.01669,2e-05,2.35362]
[1777716078702,41.19,78281.97,0.0,-0.0167,2e-05,2.3547]
[1777716083737,41.18,78281.81,0.0,-0.0167,2e-05,2.35499]
[1777716088772,41.18,78282.12,0.0,-0.01669,2e-05,2.3543]
[1777716097835,41.18,78281.8,0.0,-0.01668,2e-05,2.35259]
[1777716103141,41.18,78281.73,0.0,-0.01668,2e-05,2.35273]
[1777716110929,41.18,78281.74,0.0,-0.01668,2e-05,2.35271]
[1777716119989,41.18,78281.82,0.0,-0.01668,2e-05,2.35255]
[1777716125024,41.18,78281.38,0.0,-0.01669,2e-05,2.35348]
[1777716133352,41.18,78281.95,0.0,-0.01668,2e-05,2.35229]
[1777716139125,41.18,78282.49,0.0,-0.01667,2e-05,2.35114]
[1777716146175,41.18,78282.62,0.0,-0.01667,2e-05,2.35084]
[1777716152217,41.18,78283.76,0.0,-0.01663,2e-05,2.34606]
[1777716158259,41.18,78283.68,0.0,-0.01663,2e-05,2.34619]
[1777716163295,41.18,78285.31,0.0,-0.0166,2e-05,2.34274]
[1777716168330,41.18,78283.62,0.0,-0.01663,2e-05,2.34627]
[1777716173365,41.18,78282.48,0.0,-0.01665,2e-05,2.34861]
[1777716183437,41.18,78282.48,0.0,-0.01665,2e-05,2.34847]
[1777716188472,41.18,78275.12,0.0,-0.01678,2e-05,2.36399]
[1777716193772,41.18,78275.12,0.0,-0.01678,2e-05,2.36377]
[1777716200555,41.18,78275.1,0.0,-0.01678,2e-05,2.36358]
[1777716205590,41.18,78275.2,0.0,-0.01678,2e-05,2.36317]
[1777716211633,41.18,78274.96,0.0,-0.01676,2e-05,2.36111]
[1777716216668,41.18,78277.89,0.0,-0.01671,2e-05,2.35471]
[1777716222709,41.18,78277.62,0.0,-0.01671,2e-05,2.3551]
[1777716227745,41.18,78277.32,0.0,-0.01672,2e-05,2.35558]
[1777716232780,41.18,78277.07,0.0,-0.01672,2e-05,2.35595]
[1777716237817,41.18,78277.13,0.0,-0.01672,2e-05,2.35566]
[1777716242851,41.18,78277.59,0.0,-0.01671,2e-05,2.35452]
[1777716247885,41.17,78277.78,0.0,-0.0167,2e-05,2.35395]
[1777716252919,41.17,78280.51,0.0,-0.01665,2e-05,2.34805]
[1777716257955,41.17,78280.25,0.0,-0.01666,2e-05,2.34848]
[1777716262991,41.17,78280.59,0.0,-0.01665,2e-05,2.34765]
[1777716268025,41.17,78276.02,0.0,-0.01673,2e-05,2.35713]
[1777716273060,41.17,78276.25,0.0,-0.01671,2e-05,2.35415]
[1777716278095,41.17,78276.2,0.0,-0.01671,2e-05,2.35412]
[1777716284407,41.17,78276.67,0.0,-0.0167,2e-05,2.35296]
[1777716290180,41.17,78276.11,0.0,-0.01671,2e-05,2.35397]
[1777716296221,41.17,78276.21,0.0,-0.0167,2e-05,2.35358]
[1777716299243,41.17,78298.41,0.0,-0.01631,2e-05,2.30702]
[1777716304547,41.17,78300.61,0.0,-0.01628,2e-05,2.30276]
[1777716310321,41.17,78297.19,0.0,-0.01634,2e-05,2.31026]
[1777716315356,41.17,78296.48,0.0,-0.01635,2e-05,2.31205]
[1777716320391,41.17,78289.27,0.0,-0.01648,2e-05,2.32736]
[1777716325427,41.17,78284.63,0.0,-0.01657,2e-05,2.33721]
[1777716330462,41.18,78282.69,0.0,-0.0166,2e-05,2.34135]
[1777716335497,41.18,78280.0,0.0,-0.01663,2e-05,2.3447]
[1777716342546,41.18,78278.99,0.0,-0.01665,2e-05,2.3468]
[1777716347581,41.17,78280.68,0.0,-0.01662,2e-05,2.34322]
[1777716354897,41.17,78281.5,0.0,-0.01661,2e-05,2.34148]
[1777716360672,41.17,78283.03,0.0,-0.01658,2e-05,2.33825]
[1777716365707,41.17,78284.64,0.0,-0.01655,2e-05,2.33489]
[1777716370743,41.18,78284.55,0.0,-0.01655,2e-05,2.33517]
[1777716378800,41.18,78284.26,0.0,-0.01656,2e-05,2.33597]
[1777716385110,41.18,78284.21,0.0,-0.01656,2e-05,2.3363]
[1777716392900,41.18,78284.2,0.0,-0.01655,2e-05,2.3343]
[1777716400958,41.18,78283.94,0.0,-0.01656,2e-05,2.33521]
[1777716409014,41.18,78283.62,0.0,-0.01657,2e-05,2.33624]
[1777716414049,41.18,78283.65,0.0,-0.01657,2e-05,2.33641]
[1777716419091,41.18,78283.67,0.0,-0.01657,2e-05,2.33658]
[1777716424119,41.18,78283.12,0.0,-0.01658,2e-05,2.33795]
[1777716429154,41.18,78282.24,0.0,-0.0166,2e-05,2.34]
[1777716434189,41.18,78271.67,0.0,-0.01679,2e-05,2.36244]
[1777716439224,41.18,78272.11,0.0,-0.01678,2e-05,2.36148]
[1777716444259,41.18,78274.71,0.0,-0.01673,2e-05,2.35591]
[1777716449294,41.18,78278.57,0.0,-0.01666,2e-05,2.34777]
[1777716454328,41.18,78279.19,0.0,-0.01664,2e-05,2.34414]
[1777716459364,41.18,78276.01,0.0,-0.01669,2e-05,2.35081]
[1777716464399,41.18,78276.96,0.0,-0.01667,2e-05,2.34872]
[1777716469435,41.18,78277.38,0.0,-0.01667,2e-05,2.34775]
[1777716474470,41.18,78274.63,0.0,-0.01671,2e-05,2.35343]
[1777716479505,41.18,78274.84,0.0,-0.01671,2e-05,2.35285]
[1777716485546,41.18,78275.38,0.0,-0.0167,2e-05,2.35154]
[1777716490583,41.18,78275.99,0.0,-0.01669,2e-05,2.35011]
[1777716495617,41.18,78278.67,0.0,-0.01664,2e-05,2.34436]
[1777716500652,41.18,78279.44,0.0,-0.01662,2e-05,2.34265]
[1777716505686,41.18,78278.89,0.0,-0.01663,2e-05,2.34372]
[1777716512737,41.18,78278.05,0.0,-0.01663,2e-05,2.34303]
[1777716518780,41.18,78278.0,0.0,-0.01663,2e-05,2.34303]
[1777716523813,41.18,78277.56,0.0,-0.01664,2e-05,2.34386]
[1777716528848,41.18,78277.58,0.0,-0.01664,2e-05,2.34372]
[1777716536162,41.18,78277.57,0.0,-0.01663,2e-05,2.34357]
[1777716541942,41.18,78277.99,0.0,-0.01663,2e-05,2.34258]
[1777716547983,41.18,78278.13,0.0,-0.01662,2e-05,2.34216]
[1777716553020,41.18,78279.12,0.0,-0.0166,2e-05,2.33997]
[1777716559064,41.18,78278.01,0.0,-0.01662,2e-05,2.34218]
[1777716564099,41.18,78278.26,0.0,-0.01662,2e-05,2.34155]
[1777716569136,41.18,78286.52,0.0,-0.01647,2e-05,2.32417]
[1777716574169,41.18,78286.21,0.0,-0.01646,2e-05,2.32255]
[1777716580214,41.18,78285.93,0.0,-0.01647,2e-05,2.3232]
[1777716585249,41.18,78286.14,0.0,-0.01646,2e-05,2.32282]
[1777716590284,41.18,78285.76,0.0,-0.01647,2e-05,2.32369]
[1777716595319,41.18,78285.62,0.0,-0.01647,2e-05,2.32406]
[1777716603374,41.18,78285.78,0.0,-0.01647,2e-05,2.32386]
[1777716611432,41.18,78285.65,0.0,-0.01648,2e-05,2.32428]
[1777716616726,41.18,78285.56,0.0,-0.01648,2e-05,2.32456]
[1777716623516,41.18,78285.06,0.0,-0.01649,2e-05,2.32574]
[1777716629557,41.18,78285.05,0.0,-0.01649,2e-05,2.32588]
[1777716634592,41.18,78285.0,0.0,-0.01648,2e-05,2.32377]
[1777716641641,41.18,78284.98,0.0,-0.01648,2e-05,2.32397]
[1777716647684,41.18,78285.19,0.0,-0.01647,2e-05,2.32368]
[1777716655740,41.18,78285.13,0.0,-0.01648,2e-05,2.32399]
[1777716661782,41.18,78285.99,0.0,-0.01646,2e-05,2.32239]
[1777716666816,41.18,78285.94,0.0,-0.01647,2e-05,2.3227]
[1777716671850,41.18,78286.05,0.0,-0.01647,2e-05,2.32269]
[1777716677146,41.19,78285.9,0.0,-0.01647,2e-05,2.32331]
[1777716682927,41.19,78286.14,0.0,-0.01647,2e-05,2.32306]
[1777716690984,41.19,78285.78,0.0,-0.01648,2e-05,2.32424]
[1777716696018,41.19,78285.69,0.0,-0.01647,2e-05,2.3224]
[1777716701054,41.19,78285.72,0.0,-0.01647,2e-05,2.32265]
[1777716706088,41.19,78285.55,0.0,-0.01648,2e-05,2.32331]
[1777716711124,41.19,78285.43,0.0,-0.01648,2e-05,2.32388]
[1777716717426,41.19,78285.31,0.0,-0.01649,2e-05,2.32455]
[1777716727496,41.2,78285.38,0.0,-0.01649,2e-05,2.32497]
[1777716733279,41.2,78285.29,0.0,-0.01649,2e-05,2.32548]
[1777716738313,41.2,78286.04,0.0,-0.01648,2e-05,2.32419]
[1777716743349,41.2,78287.19,0.0,-0.01646,2e-05,2.32207]
[1777716749391,41.2,78289.2,0.0,-0.01643,2e-05,2.31825]
[1777716756441,41.2,78289.07,0.0,-0.01642,2e-05,2.31666]
[1777716762482,41.21,78288.93,0.0,-0.01643,2e-05,2.31735]
[1777716767777,41.21,78288.61,0.0,-0.01644,2e-05,2.31833]
[1777716773559,41.21,78288.36,0.0,-0.01644,2e-05,2.31923]
[1777716785644,41.21,78286.33,0.0,-0.01648,2e-05,2.32406]
[1777716790679,41.21,78286.84,0.0,-0.01648,2e-05,2.32318]
[1777716796721,41.21,78286.98,0.0,-0.01648,2e-05,2.32308]
[1777716801756,41.21,78286.38,0.0,-0.01649,2e-05,2.32445]
[1777716806796,41.21,78287.3,0.0,-0.01647,2e-05,2.32264]
[1777716811829,41.21,78288.75,0.0,-0.01643,2e-05,2.31742]
[1777716816863,41.21,78290.51,0.0,-0.0164,2e-05,2.3139]
[1777716821900,41.21,78290.19,0.0,-0.01641,2e-05,2.31476]
[1777716826935,41.22,78289.75,0.0,-0.01642,2e-05,2.31587]
[1777716831972,41.22,78289.18,0.0,-0.01643,2e-05,2.31727]
[1777716839019,41.22,78289.03,0.0,-0.01644,2e-05,2.3179]
[1777716846067,41.22,78288.53,0.0,-0.01645,2e-05,2.31926]
[1777716851102,41.22,78288.49,0.0,-0.01645,2e-05,2.31957]
[1777716857145,41.22,78288.43,0.0,-0.01645,2e-05,2.31998]
[1777716862180,41.22,78288.25,0.0,-0.01646,2e-05,2.3206]
[1777716868483,41.22,78287.9,0.0,-0.01647,2e-05,2.32168]
[1777716876278,41.22,78287.94,0.0,-0.01645,2e-05,2.31962]
[1777716881315,41.23,78287.57,0.0,-0.01646,2e-05,2.32065]
[1777716886350,41.23,78288.07,0.0,-0.01646,2e-05,2.31993]
[1777716891385,41.23,78287.9,0.0,-0.01646,2e-05,2.32055]
[1777716896419,41.23,78287.88,0.0,-0.01646,2e-05,2.32086]
[1777716901454,41.23,78271.19,0.0,-0.01676,2e-05,2.35606]
[1777716907496,41.23,78272.86,0.0,-0.01673,2e-05,2.3525]
[1777716912531,41.23,78275.89,0.0,-0.01668,2e-05,2.34608]
[1777716917565,41.23,78276.7,0.0,-0.01666,2e-05,2.34439]
[1777716922601,41.23,78276.54,0.0,-0.01667,2e-05,2.34473]
[1777716928906,41.23,78277.17,0.0,-0.01665,2e-05,2.3434]
[1777716934685,41.23,78277.95,0.0,-0.01662,2e-05,2.33943]
[1777716939721,41.23,78278.07,0.0,-0.01662,2e-05,2.3392]
[1777716949048,41.23,78278.77,0.0,-0.01661,2e-05,2.33776]
[1777716954833,41.23,78282.9,0.0,-0.01654,2e-05,2.32912]
[1777716959864,41.23,78282.96,0.0,-0.01654,2e-05,2.32907]
[1777716964899,41.23,78282.96,0.0,-0.01654,2e-05,2.32916]
[1777716971948,41.23,78282.79,0.0,-0.01654,2e-05,2.32968]
[1777716976983,41.23,78282.41,0.0,-0.01655,2e-05,2.33061]
[1777716984032,41.23,78282.57,0.0,-0.01655,2e-05,2.33049]
[1777716989329,41.23,78282.19,0.0,-0.01656,2e-05,2.33146]
[1777716995110,41.23,78282.07,0.0,-0.01655,2e-05,2.32957]
[1777717008199,41.23,78281.79,0.0,-0.01655,2e-05,2.33042]
[1777717013234,41.23,78280.72,0.0,-0.01657,2e-05,2.33273]
[1777717018269,41.23,78281.02,0.0,-0.01657,2e-05,2.33214]
[1777717025319,41.24,78281.45,0.0,-0.01656,2e-05,2.33129]
[1777717035389,41.24,78281.84,0.0,-0.01655,2e-05,2.33054]
[1777717045457,41.24,78282.51,0.0,-0.01654,2e-05,2.32918]
[1777717054522,41.24,78282.54,0.0,-0.01653,2e-05,2.32679]
[1777717059824,41.24,78282.49,0.0,-0.01653,2e-05,2.3269]
[1777717066607,41.24,78282.49,0.0,-0.01653,2e-05,2.32692]
[1777717072648,41.24,78282.59,0.0,-0.01653,2e-05,2.32672]
[1777717077684,41.24,78284.53,0.0,-0.01649,2e-05,2.32269]
[1777717082719,41.24,78284.39,0.0,-0.01649,2e-05,2.32303]
[1777717087754,41.24,78284.06,0.0,-0.0165,2e-05,2.32375]
[1777717095813,41.24,78291.18,0.0,-0.01638,2e-05,2.30916]
[1777717100845,41.24,78284.8,0.0,-0.01649,2e-05,2.32269]
[1777717105881,41.24,78284.42,0.0,-0.0165,2e-05,2.32363]
[1777717110917,41.24,78284.41,0.0,-0.0165,2e-05,2.3238]
[1777717118972,41.24,78284.29,0.0,-0.01649,2e-05,2.32198]
[1777717124012,41.24,78284.22,0.0,-0.01649,2e-05,2.32227]
[1777717129045,41.24,78284.28,0.0,-0.01649,2e-05,2.32228]
[1777717136091,41.24,78284.39,0.0,-0.01649,2e-05,2.32222]
[1777717141127,41.24,78284.21,0.0,-0.01649,2e-05,2.3227]
[1777717146161,41.24,78284.03,0.0,-0.0165,2e-05,2.32316]
[1777717151196,41.24,78283.9,0.0,-0.0165,2e-05,2.32351]
[1777717160259,41.24,78283.86,0.0,-0.0165,2e-05,2.3237]
[1777717165294,41.24,78283.69,0.0,-0.01651,2e-05,2.3241]
[1777717170328,41.24,78283.45,0.0,-0.01651,2e-05,2.32464]
[1777717176371,41.24,78283.52,0.0,-0.01649,2e-05,2.32223]
[1777717184427,41.24,78283.48,0.0,-0.0165,2e-05,2.3224]
[1777717189464,41.24,78273.36,0.0,-0.01668,2e-05,2.34371]
[1777717194500,41.24,78270.07,0.0,-0.01673,2e-05,2.35051]
[1777717200814,41.24,78268.46,0.0,-0.01676,2e-05,2.35373]
[1777717206584,41.24,78267.3,0.0,-0.01678,2e-05,2.35607]
[1777717212628,41.24,78266.9,0.0,-0.01679,2e-05,2.35678]
[1777717217666,41.24,78265.24,0.0,-0.01681,2e-05,2.36018]
[1777717223705,41.24,78264.69,0.0,-0.01682,2e-05,2.36118]
[1777717231023,41.24,78263.6,0.0,-0.01683,2e-05,2.36097]
[1777717238809,41.24,78262.98,0.0,-0.01684,2e-05,2.36212]
[1777717243844,41.24,78262.71,0.0,-0.01684,2e-05,2.36259]
[1777717248879,41.24,78259.72,0.0,-0.01689,2e-05,2.36884]
[1777717253914,41.24,78256.72,0.0,-0.01694,2e-05,2.37504]
[1777717259956,41.24,78257.35,0.0,-0.01693,2e-05,2.37348]
[1777717264990,41.24,78257.9,0.0,-0.01692,2e-05,2.37214]
[1777717270026,41.24,78258.77,0.0,-0.0169,2e-05,2.37013]
[1777717275064,41.24,78258.65,0.0,-0.0169,2e-05,2.37025]
[1777717280098,41.23,78257.59,0.0,-0.01692,2e-05,2.37234]
[1777717286139,41.23,78258.0,0.0,-0.01691,2e-05,2.37127]
[1777717291447,41.23,78258.71,0.0,-0.01688,2e-05,2.36726]
[1777717297217,41.23,78253.35,0.0,-0.01698,2e-05,2.37851]
[1777717302251,41.23,78252.94,0.0,-0.01698,2e-05,2.37909]
[1777717307286,41.23,78253.98,0.0,-0.01696,2e-05,2.37655]
[1777717312322,41.23,78254.81,0.0,-0.01694,2e-05,2.37442]
[1777717317356,41.23,78255.61,0.0,-0.01693,2e-05,2.37234]
[1777717322392,41.23,78258.87,0.0,-0.01686,2e-05,2.36509]
[1777717327427,41.23,78258.76,0.0,-0.01686,2e-05,2.36505]
[1777717332462,41.22,78258.21,0.0,-0.01687,2e-05,2.36597]
[1777717337497,41.22,78257.45,0.0,-0.01688,2e-05,2.36736]
[1777717342532,41.22,78257.22,0.0,-0.01689,2e-05,2.36763]
[1777717347567,41.22,78256.89,0.0,-0.01689,2e-05,2.36814]
[1777717352602,41.22,78254.64,0.0,-0.01691,2e-05,2.37039]
[1777717357640,41.22,78250.82,0.0,-0.01698,2e-05,2.37829]
[1777717362676,41.22,78247.39,0.0,-0.01704,2e-05,2.38522]
[1777717367710,41.22,78244.83,0.0,-0.01708,2e-05,2.39022]
[1777717372745,41.21,78244.33,0.0,-0.01709,2e-05,2.39082]
[1777717377782,41.21,78243.74,0.0,-0.01709,2e-05,2.39162]
[1777717380802,41.21,78228.21,0.0,-0.01738,2e-05,2.42486]
[1777717385838,41.21,78228.15,0.0,-0.01737,2e-05,2.42423]
[1777717390875,41.21,78226.31,0.0,-0.0174,2e-05,2.42731]
[1777717395910,41.2,78228.09,0.0,-0.01736,2e-05,2.42268]
[1777717402220,41.2,78229.71,0.0,-0.01732,2e-05,2.41827]
[1777717411016,41.19,78230.88,0.0,-0.01727,2e-05,2.41199]
[1777717416050,41.19,78230.56,0.0,-0.01727,2e-05,2.41193]
[1777717421084,41.19,78230.91,0.0,-0.01726,2e-05,2.41041]
[1777717426120,41.18,78228.24,0.0,-0.0173,2e-05,2.4154]
[1777717431155,41.18,78228.73,0.0,-0.01728,2e-05,2.41353]
[1777717436189,41.18,78229.07,0.0,-0.01727,2e-05,2.41201]
[1777717441225,41.18,78229.62,0.0,-0.01726,2e-05,2.41005]
[1777717446260,41.17,78229.18,0.0,-0.01726,2e-05,2.41025]
[1777717452574,41.17,78228.98,0.0,-0.01725,2e-05,2.40978]
[1777717458344,41.17,78225.68,0.0,-0.01731,2e-05,2.41606]
[1777717463379,41.16,78227.98,0.0,-0.01726,2e-05,2.41044]
[1777717468414,41.16,78227.45,0.0,-0.01726,2e-05,2.41093]
[1777717473449,41.16,78227.07,0.0,-0.01725,2e-05,2.4087]
[1777717480500,41.15,78227.07,0.0,-0.01724,2e-05,2.40778]
[1777717487556,41.15,78226.99,0.0,-0.01723,2e-05,2.40702]
[1777717492586,41.15,78226.81,0.0,-0.01723,2e-05,2.40674]
[1777717497620,41.15,78226.89,0.0,-0.01722,2e-05,2.4059]
[1777717503662,41.14,78225.03,0.0,-0.01725,2e-05,2.40909]
[1777717508697,41.14,78224.98,0.0,-0.01725,2e-05,2.40849]
[1777717513732,41.14,78225.2,0.0,-0.01724,2e-05,2.40733]
[1777717520780,41.13,78225.61,0.0,-0.01722,2e-05,2.40549]
[1777717525816,41.13,78221.53,0.0,-0.01729,2e-05,2.41364]
[1777717530851,41.13,78218.62,0.0,-0.01734,2e-05,2.41926]
[1777717535885,41.13,78216.66,0.0,-0.01735,2e-05,2.42046]
[1777717542198,41.12,78213.5,0.0,-0.0174,2e-05,2.42643]
[1777717547970,41.12,78211.88,0.0,-0.01743,2e-05,2.42931]
[1777717554012,41.12,78210.63,0.0,-0.01745,2e-05,2.43127]
[1777717560055,41.11,78209.62,0.0,-0.01746,2e-05,2.43259]
[1777717565096,41.11,78212.31,0.0,-0.0174,2e-05,2.42612]
[1777717571133,41.11,78215.62,0.0,-0.01733,2e-05,2.41826]
[1777717576168,41.11,78218.31,0.0,-0.01728,2e-05,2.41185]
[1777717581202,41.1,78220.03,0.0,-0.01724,2e-05,2.40755]
[1777717587247,41.1,78221.2,0.0,-0.01722,2e-05,2.40433]
[1777717592550,41.1,78222.34,0.0,-0.01717,2e-05,2.39888]
[1777717598325,41.1,78223.33,0.0,-0.01715,2e-05,2.39605]
[1777717603360,41.09,78222.59,0.0,-0.01716,2e-05,2.39707]
[1777717608395,41.09,78226.36,0.0,-0.01709,2e-05,2.38841]
[1777717613430,41.09,78227.23,0.0,-0.01707,2e-05,2.38605]
[1777717618465,41.09,78227.81,0.0,-0.01705,2e-05,2.38434]
[1777717625514,41.09,78230.0,0.0,-0.01701,2e-05,2.37906]
[1777717631556,41.08,78229.84,0.0,-0.01701,2e-05,2.37897]
[1777717636590,41.08,78229.55,0.0,-0.01701,2e-05,2.37928]
[1777717641626,41.08,78230.18,0.0,-0.01699,2e-05,2.37764]
[1777717646662,41.08,78229.76,0.0,-0.017,2e-05,2.3783]
[1777717651696,41.08,78230.15,0.0,-0.01698,2e-05,2.37486]
[1777717656732,41.08,78230.11,0.0,-0.01697,2e-05,2.37471]
[1777717661767,41.08,78230.07,0.0,-0.01697,2e-05,2.37455]
[1777717666804,41.08,78229.56,0.0,-0.01698,2e-05,2.37537]
[1777717671836,41.08,78230.07,0.0,-0.01697,2e-05,2.37401]
[1777717676872,41.08,78230.48,0.0,-0.01696,2e-05,2.37286]
[1777717681907,41.07,78230.45,0.0,-0.01696,2e-05,2.37266]
[1777717687949,41.07,78230.45,0.0,-0.01695,2e-05,2.37234]
[1777717692984,41.07,78230.61,0.0,-0.01695,2e-05,2.37173]
[1777717698018,41.07,78230.86,0.0,-0.01694,2e-05,2.37093]
[1777717704062,41.07,78231.12,0.0,-0.01693,2e-05,2.37004]
[1777717710103,41.07,78231.0,0.0,-0.01693,2e-05,2.36997]
[1777717715139,41.07,78231.31,0.0,-0.01691,2e-05,2.36673]
[1777717720173,41.07,78231.72,0.0,-0.0169,2e-05,2.36568]
[1777717726217,41.07,78231.45,0.0,-0.01691,2e-05,2.36609]
[1777717733530,41.07,78231.1,0.0,-0.01691,2e-05,2.36665]
[1777717741322,41.06,78230.44,0.0,-0.01692,2e-05,2.36789]
[1777717750389,41.06,78230.73,0.0,-0.01691,2e-05,2.36712]
[1777717755425,41.06,78231.38,0.0,-0.0169,2e-05,2.36567]
[1777717763741,41.06,78231.27,0.0,-0.0169,2e-05,2.3658]
[1777717771535,41.06,78230.96,0.0,-0.01689,2e-05,2.36401]
[1777717776571,41.06,78231.09,0.0,-0.01689,2e-05,2.3637]
[1777717781605,41.06,78230.99,0.0,-0.01689,2e-05,2.36387]
[1777717789662,41.06,78230.65,0.0,-0.0169,2e-05,2.36453]
[1777717794697,41.06,78241.27,0.0,-0.0167,2e-05,2.34191]
[1777717799731,41.06,78240.91,0.0,-0.01671,2e-05,2.34284]
[1777717804025,41.06,78226.13,0.0,-0.01698,2e-05,2.37445]
[1777717809804,41.06,78224.63,0.0,-0.01701,2e-05,2.37748]
[1777717814840,41.06,78229.18,0.0,-0.01692,2e-05,2.36757]
[1777717819874,41.06,78230.36,0.0,-0.0169,2e-05,2.36493]
[1777717824910,41.06,78230.8,0.0,-0.01689,2e-05,2.36388]
[1777717829945,41.06,78231.85,0.0,-0.01687,2e-05,2.36155]
[1777717834982,41.06,78231.85,0.0,-0.01685,2e-05,2.35911]
[1777717840018,41.06,78232.26,0.0,-0.01685,2e-05,2.35817]
[1777717845053,41.06,78232.3,0.0,-0.01684,2e-05,2.35801]
[1777717850090,41.06,78232.64,0.0,-0.01684,2e-05,2.35718]
[1777717855128,41.06,78233.04,0.0,-0.01683,2e-05,2.35623]
[1777717860159,41.06,78233.59,0.0,-0.01682,2e-05,2.35496]
[1777717867215,41.06,78233.76,0.0,-0.01681,2e-05,2.35445]
[1777717872248,41.06,78234.08,0.0,-0.01681,2e-05,2.35366]
[1777717879298,41.06,78234.22,0.0,-0.0168,2e-05,2.35318]
[1777717884644,41.06,78234.47,0.0,-0.0168,2e-05,2.35248]
[1777717890373,41.06,78235.08,0.0,-0.01679,2e-05,2.35105]
[1777717895410,41.06,78237.06,0.0,-0.01673,2e-05,2.34438]
[1777717902462,41.06,78237.16,0.0,-0.01673,2e-05,2.34406]
[1777717907494,41.05,78237.65,0.0,-0.01672,2e-05,2.34294]
[1777717914854,41.06,78247.14,0.0,-0.01655,2e-05,2.32302]
[1777717920585,41.06,78244.81,0.0,-0.0166,2e-05,2.32808]
[1777717925620,41.06,78243.62,0.0,-0.01662,2e-05,2.33069]
[1777717930655,41.06,78243.34,0.0,-0.01662,2e-05,2.33139]
[1777717936697,41.06,78243.27,0.0,-0.01663,2e-05,2.33166]
[1777717942739,41.06,78242.85,0.0,-0.01663,2e-05,2.33269]
[1777717947773,41.06,78242.06,0.0,-0.01665,2e-05,2.33448]
[1777717952808,41.06,78242.99,0.0,-0.01662,2e-05,2.3303]
[1777717957844,41.06,78242.12,0.0,-0.01663,2e-05,2.33228]
[1777717965212,41.06,78241.83,0.0,-0.01664,2e-05,2.33309]
[1777717973960,41.06,78241.6,0.0,-0.01665,2e-05,2.33384]
[1777717981007,41.06,78241.46,0.0,-0.01665,2e-05,2.33434]
[1777717987050,41.06,78241.31,0.0,-0.01666,2e-05,2.33483]
[1777717992085,41.06,78241.22,0.0,-0.01666,2e-05,2.33516]
[1777717999134,41.06,78241.08,0.0,-0.01666,2e-05,2.33566]
[1777718004169,41.06,78241.07,0.0,-0.01666,2e-05,2.33582]
[1777718009204,41.06,78241.02,0.0,-0.01667,2e-05,2.33606]
[1777718014238,41.07,78240.86,0.0,-0.01665,2e-05,2.33421]
[1777718025633,41.07,78241.47,0.0,-0.01665,2e-05,2.33331]
[1777718031358,41.07,78241.26,0.0,-0.01665,2e-05,2.33391]
[1777718036393,41.07,78241.74,0.0,-0.01664,2e-05,2.33308]
[1777718045773,41.07,78243.26,0.0,-0.01662,2e-05,2.33023]
[1777718055843,41.07,78243.39,0.0,-0.01662,2e-05,2.33038]
[1777718062575,41.07,78243.21,0.0,-0.01663,2e-05,2.33106]
[1777718075983,41.07,78245.89,0.0,-0.01657,2e-05,2.32361]
[1777718081709,41.08,78249.0,0.0,-0.01652,2e-05,2.31741]
[1777718087751,41.08,78251.14,0.0,-0.01648,2e-05,2.31335]
[1777718092785,41.08,78251.4,0.0,-0.01648,2e-05,2.31316]
[1777718097821,41.08,78253.88,0.0,-0.01644,2e-05,2.30833]
[1777718102856,41.08,78253.82,0.0,-0.01644,2e-05,2.30882]
[1777718110912,41.08,78251.49,0.0,-0.01649,2e-05,2.31426]
[1777718116270,41.09,78250.26,0.0,-0.01651,2e-05,2.31718]
[1777718122997,41.09,78250.26,0.0,-0.01652,2e-05,2.31763]
[1777718131051,41.09,78251.62,0.0,-0.01648,2e-05,2.31295]
[1777718136410,41.09,78252.1,0.0,-0.01648,2e-05,2.31227]
[1777718146480,41.09,78252.35,0.0,-0.01648,2e-05,2.31239]
[1777718156227,41.1,78252.9,0.0,-0.01647,2e-05,2.31186]
[1777718162269,41.1,78253.17,0.0,-0.01647,2e-05,2.31166]
[1777718167304,41.1,78244.18,0.0,-0.01663,2e-05,2.33081]
[1777718172340,41.1,78244.57,0.0,-0.01663,2e-05,2.33008]
[1777718177373,41.1,78245.91,0.0,-0.0166,2e-05,2.32732]
[1777718183416,41.1,78246.31,0.0,-0.0166,2e-05,2.32657]
[1777718188451,41.1,78245.49,0.0,-0.01661,2e-05,2.32838]
[1777718194492,41.1,78245.31,0.0,-0.0166,2e-05,2.32652]
[1777718200535,41.1,78246.72,0.0,-0.01658,2e-05,2.32369]
[1777718205569,41.1,78245.46,0.0,-0.0166,2e-05,2.32646]
[1777718211612,41.1,78245.36,0.0,-0.0166,2e-05,2.32679]
[1777718216971,41.1,78244.54,0.0,-0.01662,2e-05,2.32862]
[1777718222689,41.1,78243.41,0.0,-0.01664,2e-05,2.3311]
[1777718227724,41.1,78243.11,0.0,-0.01664,2e-05,2.33182]
[1777718234773,41.1,78242.92,0.0,-0.01665,2e-05,2.33233]
[1777718242830,41.1,78242.31,0.0,-0.01666,2e-05,2.3337]
[1777718254912,41.1,78242.17,0.0,-0.01665,2e-05,2.33177]
[1777718259948,41.1,78241.97,0.0,-0.01665,2e-05,2.33225]
[1777718264983,41.1,78242.15,0.0,-0.01665,2e-05,2.33195]
[1777718272031,41.1,78241.74,0.0,-0.01666,2e-05,2.33291]
[1777718277410,41.1,78241.89,0.0,-0.01666,2e-05,2.33266]
[1777718283109,41.11,78241.72,0.0,-0.01666,2e-05,2.3331]
[1777718288144,41.11,78241.68,0.0,-0.01666,2e-05,2.33324]
[1777718294186,41.11,78241.84,0.0,-0.01666,2e-05,2.33298]
[1777718300228,41.11,78241.48,0.0,-0.01667,2e-05,2.33381]
[1777718305263,41.11,78241.19,0.0,-0.01667,2e-05,2.33447]
[1777718310298,41.11,78241.43,0.0,-0.01667,2e-05,2.33401]
[1777718317690,41.11,78241.78,0.0,-0.01665,2e-05,2.33102]
[1777718324396,41.11,78241.6,0.0,-0.01665,2e-05,2.3315]
[1777718330438,41.11,78241.55,0.0,-0.01665,2e-05,2.33168]
[1777718335473,41.11,78240.98,0.0,-0.01666,2e-05,2.33295]
[1777718341515,41.11,78241.07,0.0,-0.01666,2e-05,2.33282]
[1777718346549,41.11,78240.94,0.0,-0.01666,2e-05,2.33315]
[1777718351586,41.11,78241.19,0.0,-0.01666,2e-05,2.33268]
[1777718357627,41.11,78240.98,0.0,-0.01666,2e-05,2.33319]
[1777718365683,41.11,78241.36,0.0,-0.01666,2e-05,2.33247]
[1777718370718,41.11,78241.77,0.0,-0.01665,2e-05,2.33166]
[1777718375753,41.11,78241.47,0.0,-0.01664,2e-05,2.33003]
[1777718382801,41.11,78241.5,0.0,-0.01664,2e-05,2.33007]
[1777718388181,41.11,78241.52,0.0,-0.01664,2e-05,2.33012]
[1777718395896,41.11,78241.52,0.0,-0.01664,2e-05,2.33022]
[1777718400929,41.11,78239.57,0.0,-0.01668,2e-05,2.3344]
[1777718405964,41.11,78239.82,0.0,-0.01667,2e-05,2.3339]
[1777718411002,41.11,78239.41,0.0,-0.01668,2e-05,2.3348]
[1777718416041,41.11,78239.74,0.0,-0.01668,2e-05,2.33412]
[1777718421076,41.11,78240.06,0.0,-0.01667,2e-05,2.33347]
[1777718426111,41.11,78239.57,0.0,-0.01668,2e-05,2.33452]
[1777718431150,41.11,78225.31,0.0,-0.01692,2e-05,2.36241]
[1777718436181,41.11,78225.69,0.0,-0.01691,2e-05,2.36134]
[1777718441216,41.11,78226.71,0.0,-0.01689,2e-05,2.35891]
[1777718446254,41.11,78227.96,0.0,-0.01687,2e-05,2.35601]
[1777718453300,41.11,78228.77,0.0,-0.01685,2e-05,2.35398]
[1777718458672,41.11,78229.89,0.0,-0.01683,2e-05,2.3514]
[1777718466391,41.11,78230.81,0.0,-0.01681,2e-05,2.34914]
[1777718471426,41.1,78232.04,0.0,-0.01678,2e-05,2.34637]
[1777718476464,41.1,78232.18,0.0,-0.01678,2e-05,2.34592]
[1777718481496,41.1,78232.96,0.0,-0.01676,2e-05,2.34412]
[1777718486531,41.1,78233.41,0.0,-0.01676,2e-05,2.34303]
[1777718492573,41.1,78234.86,0.0,-0.01671,2e-05,2.33748]
[1777718498954,41.1,78234.52,0.0,-0.01672,2e-05,2.33811]
[1777718504660,41.1,78234.52,0.0,-0.01672,2e-05,2.33802]
[1777718510702,41.1,78234.82,0.0,-0.01671,2e-05,2.33731]
[1777718515737,41.1,78235.27,0.0,-0.0167,2e-05,2.3363]
[1777718520774,41.1,78234.92,0.0,-0.01671,2e-05,2.33698]
[1777718526817,41.1,78234.83,0.0,-0.01671,2e-05,2.3371]
[1777718531852,41.1,78234.71,0.0,-0.01671,2e-05,2.3373]
[1777718536887,41.1,78234.94,0.0,-0.01671,2e-05,2.33675]
[1777718542930,41.1,78234.93,0.0,-0.01671,2e-05,2.33668]
[1777718547964,41.1,78234.88,0.0,-0.01671,2e-05,2.33671]
[1777718552999,41.1,78234.67,0.0,-0.01669,2e-05,2.33472]
[1777718558034,41.1,78234.88,0.0,-0.01669,2e-05,2.33421]
[1777718564077,41.1,78236.97,0.0,-0.01665,2e-05,2.32972]
[1777718569443,41.1,78236.37,0.0,-0.01666,2e-05,2.33099]
[1777718577168,41.1,78235.49,0.0,-0.01668,2e-05,2.33289]
[1777718582215,41.1,78235.47,0.0,-0.01668,2e-05,2.33296]
[1777718589583,41.1,78235.92,0.0,-0.01667,2e-05,2.33208]
[1777718595295,41.1,78235.55,0.0,-0.01668,2e-05,2.33292]
[1777718600330,41.1,78224.1,0.0,-0.01688,2e-05,2.35715]
[1777718605366,41.1,78221.3,0.0,-0.01693,2e-05,2.36299]
[1777718610401,41.1,78214.98,0.0,-0.01705,2e-05,2.37634]
[1777718615435,41.1,78215.74,0.0,-0.01701,2e-05,2.37216]
[1777718620471,41.1,78214.0,0.0,-0.01704,2e-05,2.37575]
[1777718625506,41.1,78211.64,0.0,-0.01709,2e-05,2.38064]
[1777718631548,41.09,78211.16,0.0,-0.01709,2e-05,2.38144]
[1777718636582,41.09,78210.03,0.0,-0.01711,2e-05,2.38368]
[1777718641617,41.09,78208.51,0.0,-0.01714,2e-05,2.38675]
[1777718646653,41.09,78207.59,0.0,-0.01715,2e-05,2.38853]
[1777718652695,41.09,78207.09,0.0,-0.01716,2e-05,2.38936]
[1777718657730,41.09,78205.47,0.0,-0.01719,2e-05,2.39265]
[1777718663772,41.09,78204.82,0.0,-0.0172,2e-05,2.39379]
[1777718668807,41.09,78203.79,0.0,-0.01722,2e-05,2.39579]
[1777718680218,41.09,78203.82,0.0,-0.01719,2e-05,2.39282]
[1777718685925,41.09,78203.29,0.0,-0.0172,2e-05,2.39376]
[1777718694996,41.08,78204.37,0.0,-0.01718,2e-05,2.39107]
[1777718697004,41.08,78226.85,0.0,-0.01677,2e-05,2.34287]
[1777718702052,41.09,78227.22,0.0,-0.01676,2e-05,2.34229]
[1777718707084,41.09,78215.88,0.0,-0.01697,2e-05,2.36654]
[1777718712119,41.09,78217.37,0.0,-0.01694,2e-05,2.3633]
[1777718716727,41.08,78218.59,0.0,-0.01692,2e-05,2.36065]
[1777718722189,41.08,78220.48,0.0,-0.01687,2e-05,2.35448]
[1777718727223,40.97,78221.74,0.0,-0.01662,2e-05,2.32449]
[1777718731252,40.87,78222.89,0.0,-0.01639,2e-05,2.29761]
[1777718737294,40.86,78224.11,0.0,-0.01632,2e-05,2.2887]
[1777718740104,40.85,78224.73,0.0,-0.01631,2e-05,2.28683]
[1777718750709,40.83,78223.92,0.0,-0.01626,2e-05,2.28179]
[1777718756143,40.82,78222.1,0.0,-0.01628,2e-05,2.28406]
[1777718761462,40.82,78218.69,0.0,-0.01634,2e-05,2.29072]
[1777718766497,40.82,78215.95,0.0,-0.01639,2e-05,2.29642]
[1777718771531,40.82,78212.7,0.0,-0.01645,2e-05,2.30385]
[1777718773758,40.82,78211.6,0.0,-0.01647,2e-05,2.30629]
[1777718779588,40.81,78209.66,0.0,-0.01649,2e-05,2.30844]
[1777718784622,40.8,78210.19,0.0,-0.01646,2e-05,2.30449]
[1777718789657,40.81,78209.29,0.0,-0.01648,2e-05,2.30702]
[1777718794693,40.81,78208.05,0.0,-0.01649,2e-05,2.30793]
[1777718799727,40.81,78211.01,0.0,-0.01644,2e-05,2.3023]
[1777718805770,40.81,78212.6,0.0,-0.01642,2e-05,2.29971]
[1777718811131,40.82,78215.11,0.0,-0.01638,2e-05,2.29506]
[1777718816853,40.82,78219.73,0.0,-0.01631,2e-05,2.28613]
[1777718822895,40.82,78220.78,0.0,-0.01629,2e-05,2.28478]
[1777718827930,40.83,78221.56,0.0,-0.01629,2e-05,2.28384]
[1777718833972,40.83,78221.91,0.0,-0.01629,2e-05,2.28393]
[1777718840015,40.83,78222.69,0.0,-0.01628,2e-05,2.28311]
[1777718845050,40.83,78224.24,0.0,-0.01626,2e-05,2.28055]
[1777718850085,40.84,78225.58,0.0,-0.01624,2e-05,2.27842]
[1777718855125,40.84,78225.45,0.0,-0.01623,2e-05,2.27705]
[1777718860157,40.84,78224.67,0.0,-0.01625,2e-05,2.27934]
[1777718866200,40.85,78224.87,0.0,-0.01625,2e-05,2.27969]
[1777718871235,40.85,78225.08,0.0,-0.01626,2e-05,2.27988]
[1777718877277,40.85,78225.06,0.0,-0.01626,2e-05,2.28064]
[1777718882312,40.85,78225.39,0.0,-0.01626,2e-05,2.28054]
[1777718887347,40.86,78225.49,0.0,-0.01626,2e-05,2.28091]
[1777718893394,40.86,78225.43,0.0,-0.01627,2e-05,2.28172]
[1777718898424,40.86,78224.86,0.0,-0.01629,2e-05,2.28355]
[1777718911847,40.87,78225.32,0.0,-0.01627,2e-05,2.28161]
[1777718918564,40.87,78225.37,0.0,-0.01628,2e-05,2.28223]
[1777718923599,40.87,78224.85,0.0,-0.01629,2e-05,2.28382]
[1777718929641,40.87,78225.03,0.0,-0.01629,2e-05,2.28402]
[1777718936689,40.88,78225.11,0.0,-0.0163,2e-05,2.28451]
[1777718942058,40.88,78225.24,0.0,-0.0163,2e-05,2.28471]
[1777718949781,40.88,78225.41,0.0,-0.0163,2e-05,2.28508]
[1777718958843,40.88,78225.39,0.0,-0.01631,2e-05,2.28595]
[1777718968914,40.89,78225.61,0.0,-0.01631,2e-05,2.28648]
[1777718973949,40.89,78225.85,0.0,-0.0163,2e-05,2.28419]
[1777718978984,40.89,78225.91,0.0,-0.0163,2e-05,2.28463]
[1777718985029,40.9,78225.57,0.0,-0.01631,2e-05,2.28603]
[1777718992412,40.9,78225.8,0.0,-0.01632,2e-05,2.28636]
[1777718996115,40.9,78242.46,0.0,-0.01603,2e-05,2.25214]
[1777718997123,40.9,78256.97,0.0,-0.01578,2e-05,2.22246]
[1777719002482,40.89,78249.61,0.0,-0.01589,2e-05,2.23535]
[1777719008199,40.88,78249.42,0.0,-0.01587,2e-05,2.23293]
[1777719015248,40.87,78248.76,0.0,-0.01585,2e-05,2.23098]
[1777719015833,40.87,78248.76,0.0,-0.01585,2e-05,2.23098]
[1777719021290,40.86,78250.29,0.0,-0.0158,2e-05,2.225]
[1777719026328,40.85,78251.67,0.0,-0.01576,2e-05,2.21982]
[1777719031362,40.84,78251.95,0.0,-0.01572,2e-05,2.21463]
[1777719033763,40.83,78252.26,0.0,-0.0157,2e-05,2.21306]
[1777719041434,40.82,78253.92,0.0,-0.01565,2e-05,2.20597]
[1777719046469,40.81,78254.68,0.0,-0.01561,2e-05,2.20214]
[1777719052512,40.8,78254.76,0.0,-0.0156,2e-05,2.20059]
[1777719058553,40.79,78255.26,0.0,-0.01557,2e-05,2.19684]
[1777719063588,40.8,78256.02,0.0,-0.01557,2e-05,2.19661]
[1777719069631,40.8,78256.08,0.0,-0.01558,2e-05,2.19778]
[1777719074664,40.81,78256.61,0.0,-0.01558,2e-05,2.19777]
[1777719079701,40.81,78256.82,0.0,-0.01558,2e-05,2.1984]
[1777719086750,40.82,78256.81,0.0,-0.01559,2e-05,2.19987]
[1777719093120,40.82,78257.13,0.0,-0.01558,2e-05,2.19818]
[1777719100847,40.83,78257.11,0.0,-0.0156,2e-05,2.19985]
[1777719106890,40.83,78257.35,0.0,-0.0156,2e-05,2.20056]
[1777719113260,40.82,78257.4,0.0,-0.01558,2e-05,2.19764]
[1777719118974,40.81,78257.76,0.0,-0.01555,2e-05,2.19412]
[1777719125016,40.8,78257.81,0.0,-0.01553,2e-05,2.19127]
[1777719130051,40.79,78249.24,0.0,-0.01565,2e-05,2.20639]
[1777719136093,40.78,78247.67,0.0,-0.01566,2e-05,2.20685]
[1777719143471,40.77,78245.82,0.0,-0.01566,2e-05,2.20757]
[1777719150191,40.76,78246.21,0.0,-0.01563,2e-05,2.20382]
[1777719158248,40.74,78247.61,0.0,-0.01557,2e-05,2.19549]
[1777719163611,40.73,78248.46,0.0,-0.01554,2e-05,2.19182]
[1777719170387,40.72,78249.95,0.0,-0.01549,2e-05,2.18614]
[1777719175422,40.72,78253.91,0.0,-0.01541,2e-05,2.17628]
[1777719180457,40.71,78252.09,0.0,-0.01542,2e-05,2.17822]
[1777719187506,40.71,78250.2,0.0,-0.01546,2e-05,2.18298]
[1777719192540,40.72,78248.6,0.0,-0.0155,2e-05,2.18784]
[1777719197577,40.73,78252.58,0.0,-0.01545,2e-05,2.1814]
[1777719203891,40.74,78251.39,0.0,-0.01549,2e-05,2.18604]
[1777719210673,40.74,78249.94,0.0,-0.01553,2e-05,2.19081]
[1777719216715,40.75,78248.95,0.0,-0.01554,2e-05,2.1923]
[1777719224031,40.76,78246.77,0.0,-0.0156,2e-05,2.19896]
[1777719234101,40.77,78248.32,0.0,-0.0156,2e-05,2.19856]
[1777719241891,40.78,78248.9,0.0,-0.0156,2e-05,2.19965]
[1777719246926,40.78,78248.27,0.0,-0.01563,2e-05,2.20238]
[1777719251961,40.79,78247.01,0.0,-0.01566,2e-05,2.2064]
[1777719256996,40.79,78246.7,0.0,-0.01567,2e-05,2.20782]
[1777719262032,40.79,78245.98,0.0,-0.01567,2e-05,2.20738]
[1777719267067,40.79,78241.3,0.0,-0.01576,2e-05,2.21768]
[1777719272102,40.79,78241.72,0.0,-0.01573,2e-05,2.21385]
[1777719279151,40.77,78242.17,0.0,-0.0157,2e-05,2.21008]
[1777719284452,40.77,78242.58,0.0,-0.01567,2e-05,2.20719]
[1777719290228,40.76,78241.73,0.0,-0.01567,2e-05,2.20646]
[1777719296270,40.76,78242.37,0.0,-0.01566,2e-05,2.20538]
[1777719301305,40.76,78242.43,0.0,-0.01567,2e-05,2.20655]
[1777719307347,40.77,78242.8,0.0,-0.01567,2e-05,2.20731]
[1777719314662,40.76,78242.98,0.0,-0.01565,2e-05,2.20399]
[1777719320441,40.75,78243.11,0.0,-0.01562,2e-05,2.20123]
[1777719325473,40.74,78248.62,0.0,-0.01552,2e-05,2.1887]
[1777719332522,40.73,78247.4,0.0,-0.0155,2e-05,2.1863]
[1777719339571,40.72,78246.88,0.0,-0.01549,2e-05,2.18487]
[1777719344872,40.71,78246.26,0.0,-0.01548,2e-05,2.18407]
[1777719354678,40.7,78245.75,0.0,-0.01547,2e-05,2.18211]
[1777719359713,40.69,78241.34,0.0,-0.01553,2e-05,2.18947]
[1777719364749,40.69,78241.3,0.0,-0.01552,2e-05,2.18791]
[1777719369785,40.68,78240.15,0.0,-0.01552,2e-05,2.18862]
[1777719375825,40.68,78239.94,0.0,-0.01553,2e-05,2.18905]
[1777719381750,40.68,78240.17,0.0,-0.01551,2e-05,2.18755]
[1777719387917,40.66,78240.07,0.0,-0.01549,2e-05,2.18435]
[1777719390621,40.66,78240.07,0.0,-0.01549,2e-05,2.18435]
[1777719394290,40.66,78240.02,0.0,-0.01548,2e-05,2.18341]
[1777719400001,40.65,78239.97,0.0,-0.01544,2e-05,2.17815]
[1777719403106,40.64,78240.32,0.0,-0.01543,2e-05,2.1771]
[1777719409064,40.63,78244.97,0.0,-0.01533,2e-05,2.16498]
[1777719414099,40.63,78246.15,0.0,-0.0153,2e-05,2.16102]
[1777719421147,40.62,78247.39,0.0,-0.01526,2e-05,2.15637]
[1777719427189,40.61,78248.81,0.0,-0.01522,2e-05,2.15174]
[1777719434239,40.6,78249.92,0.0,-0.01518,2e-05,2.14751]
[1777719439274,40.6,78251.38,0.0,-0.01515,2e-05,2.1432]
[1777719444309,40.59,78251.23,0.0,-0.01514,2e-05,2.14215]
[1777719449344,40.59,78252.17,0.0,-0.01511,2e-05,2.13893]
[1777719455647,40.58,78252.64,0.0,-0.01508,2e-05,2.13419]
[1777719462435,40.57,78252.58,0.0,-0.01506,2e-05,2.13255]
[1777719469484,40.57,78252.9,0.0,-0.01504,2e-05,2.13018]
[1777719475788,40.56,78253.04,0.0,-0.01503,2e-05,2.12845]
[1777719484589,40.55,78253.33,0.0,-0.01501,2e-05,2.12574]
[1777719490631,40.55,78253.96,0.0,-0.01499,2e-05,2.12309]
[1777719495928,40.54,78254.21,0.0,-0.01497,2e-05,2.12145]
[1777719502717,40.53,78254.21,0.0,-0.01496,2e-05,2.11988]
[1777719506559,40.53,78254.43,0.0,-0.01495,2e-05,2.11877]
[1777719506744,40.53,78254.43,0.0,-0.01495,2e-05,2.11854]
[1777719507937,40.53,78254.43,0.0,-0.01495,2e-05,2.11854]
[1777719508039,40.53,78254.52,0.0,-0.01494,2e-05,2.11792]
[1777719516814,40.52,78254.52,0.0,-0.01491,2e-05,2.11396]
[1777719521849,40.52,78253.99,0.0,-0.01491,2e-05,2.11394]
[1777719529905,40.51,78254.26,0.0,-0.01489,2e-05,2.11164]
[1777719535950,40.5,78254.31,0.0,-0.01488,2e-05,2.11016]
[1777719540983,40.5,78249.49,0.0,-0.01495,2e-05,2.11853]
[1777719546020,40.49,78251.42,0.0,-0.01491,2e-05,2.11332]
[1777719551056,40.49,78254.47,0.0,-0.01485,2e-05,2.10588]
[1777719556090,40.48,78257.07,0.0,-0.01479,2e-05,2.09908]
[1777719561125,40.48,78259.31,0.0,-0.01474,2e-05,2.09326]
[1777719566423,40.47,78261.71,0.0,-0.01469,2e-05,2.08713]
[1777719572467,40.46,78263.53,0.0,-0.01463,2e-05,2.07968]
[1777719578250,40.46,78263.22,0.0,-0.01463,2e-05,2.07864]
[1777719583284,40.45,78263.43,0.0,-0.01461,2e-05,2.07682]
[1777719589327,40.44,78264.64,0.0,-0.01458,2e-05,2.07278]
[1777719595369,40.44,78265.58,0.0,-0.01455,2e-05,2.06928]
[1777719600404,40.43,78265.65,0.0,-0.01454,2e-05,2.06775]
[1777719604433,40.43,78245.41,0.0,-0.01486,2e-05,2.10658]
[1777719607455,40.42,78219.45,0.0,-0.01528,2e-05,2.15768]
[1777719608460,40.42,78205.35,0.0,-0.01552,2e-05,2.18601]
[1777719613497,40.41,78205.33,0.0,-0.0155,2e-05,2.18379]
[1777719618531,40.34,78196.2,0.0,-0.01551,2e-05,2.18478]
[1777719623568,40.31,78192.29,0.0,-0.01553,2e-05,2.1871]
[1777719627180,40.27,78192.21,0.0,-0.01544,2e-05,2.17564]
[1777719632631,40.18,78192.22,0.0,-0.01525,2e-05,2.15272]
[1777719637665,40.12,78190.05,0.0,-0.01517,2e-05,2.14212]
[1777719642702,40.07,78187.32,0.0,-0.0151,2e-05,2.13382]
[1777719647737,40.04,78184.08,0.0,-0.01511,2e-05,2.13454]
[1777719652771,40.04,78183.17,0.0,-0.01511,2e-05,2.13517]
[1777719653558,40.04,78183.17,0.0,-0.01511,2e-05,2.13517]
[1777719659820,40.03,78178.64,0.0,-0.01517,2e-05,2.14272]
[1777719665862,40.03,78178.32,0.0,-0.01517,2e-05,2.14194]
[1777719671157,40.02,78179.91,0.0,-0.01513,2e-05,2.13753]
[1777719676940,40.02,78178.75,0.0,-0.01514,2e-05,2.13854]
[1777719681974,40.01,78177.05,0.0,-0.01516,2e-05,2.14089]
[1777719687010,40.01,78176.05,0.0,-0.01517,2e-05,2.14182]
[1777719692047,40.0,78166.77,0.0,-0.0153,2e-05,2.15739]
[1777719697081,40.0,78161.03,0.0,-0.01539,2e-05,2.16797]
[1777719703125,39.99,78158.89,0.0,-0.01541,2e-05,2.17088]
[1777719708160,39.99,78163.75,0.0,-0.01532,2e-05,2.15961]
[1777719713195,39.98,78168.03,0.0,-0.01524,2e-05,2.14978]
[1777719718230,39.98,78175.32,0.0,-0.01511,2e-05,2.13396]
[1777719723265,39.98,78174.91,0.0,-0.01511,2e-05,2.13396]
[1777719728300,39.97,78176.59,0.0,-0.01507,2e-05,2.12951]
[1777719734342,39.97,78178.14,0.0,-0.01503,2e-05,2.12534]
[1777719739378,39.96,78181.43,0.0,-0.01497,2e-05,2.11783]
[1777719744413,39.96,78182.97,0.0,-0.01494,2e-05,2.11388]
[1777719751717,39.96,78184.86,0.0,-0.01488,2e-05,2.10669]
[1777719761788,39.95,78185.62,0.0,-0.01486,2e-05,2.10357]
[1777719767573,39.95,78187.32,0.0,-0.01482,2e-05,2.09921]
[1777719773615,39.94,78188.78,0.0,-0.01479,2e-05,2.09535]
[1777719781931,39.94,78189.69,0.0,-0.01476,2e-05,2.09229]
[1777719785201,39.94,78193.28,0.0,-0.0147,2e-05,2.0848]
[1777719790187,39.93,78192.33,0.0,-0.01471,2e-05,2.086]
[1777719795770,39.93,78192.09,0.0,-0.01471,2e-05,2.08549]
[1777719800805,39.93,78190.37,0.0,-0.01473,2e-05,2.0882]
[1777719805839,39.92,78190.24,0.0,-0.01473,2e-05,2.08773]
[1777719808727,39.92,78190.7,0.0,-0.01472,2e-05,2.08667]
[1777719810813,39.92,78190.9,0.0,-0.01471,2e-05,2.08584]
[1777719814560,39.92,78191.17,0.0,-0.01469,2e-05,2.08254]
[1777719819939,39.91,78191.35,0.0,-0.01468,2e-05,2.08137]
[1777719820878,39.91,78191.35,0.0,-0.01468,2e-05,2.08137]
[1777719823267,39.91,78191.32,0.0,-0.01467,2e-05,2.08116]
[1777719828099,39.91,78191.04,0.0,-0.01467,2e-05,2.08106]
[1777719829064,39.91,78190.66,0.0,-0.01468,2e-05,2.08169]
[1777719836053,39.91,78188.16,0.0,-0.01471,2e-05,2.08555]
[1777719841087,39.9,78187.85,0.0,-0.01471,2e-05,2.08547]
[1777719845660,39.9,78188.34,0.0,-0.0147,2e-05,2.08407]
[1777719847372,39.9,78188.38,0.0,-0.0147,2e-05,2.08372]
[1777719847960,39.9,78188.27,0.0,-0.0147,2e-05,2.08366]
[1777719854256,39.9,78187.58,0.0,-0.0147,2e-05,2.08436]
[1777719856417,39.89,78187.82,0.0,-0.01469,2e-05,2.08348]
[1777719858278,39.89,78187.71,0.0,-0.0147,2e-05,2.08356]
[1777719864250,39.89,78188.2,0.0,-0.01468,2e-05,2.08167]
[1777719870293,39.89,78188.83,0.0,-0.01466,2e-05,2.07964]
[1777719871402,39.89,78188.83,0.0,-0.01466,2e-05,2.07964]
[1777719873893,39.89,78188.57,0.0,-0.01465,2e-05,2.07759]
[1777719874726,39.88,78188.57,0.0,-0.01465,2e-05,2.07747]
[1777719880363,39.88,78188.74,0.0,-0.01464,2e-05,2.0764]
[1777719886409,39.88,78188.68,0.0,-0.01463,2e-05,2.0757]
[1777719891445,39.88,78188.63,0.0,-0.01463,2e-05,2.07522]
[1777719897279,39.87,78188.85,0.0,-0.01462,2e-05,2.07444]
[1777719897828,39.87,78188.94,0.0,-0.01462,2e-05,2.07404]
[1777719903524,39.87,78189.51,0.0,-0.0146,2e-05,2.07213]
[1777719908558,39.87,78189.31,0.0,-0.0146,2e-05,2.07199]
[1777719915570,39.87,78189.14,0.0,-0.0146,2e-05,2.0719]
[1777719920859,39.86,78193.01,0.0,-0.01453,2e-05,2.06346]
[1777719922196,39.86,78193.8,0.0,-0.01452,2e-05,2.0618]
[1777719923089,39.86,78193.63,0.0,-0.01452,2e-05,2.06205]
[1777719925128,39.86,78193.56,0.0,-0.01452,2e-05,2.06201]
[1777719926367,39.86,78193.25,0.0,-0.01453,2e-05,2.06254]
[1777719926971,39.86,78192.95,0.0,-0.01453,2e-05,2.06305]
[1777719927697,39.86,78192.46,0.0,-0.01454,2e-05,2.06393]
[1777719933744,39.86,78191.65,0.0,-0.01453,2e-05,2.06272]
[1777719938782,39.86,78191.27,0.0,-0.01453,2e-05,2.06302]
[1777719944822,39.85,78190.44,0.0,-0.01454,2e-05,2.06412]
[1777719949860,39.85,78190.2,0.0,-0.01454,2e-05,2.06414]
[1777719955899,39.85,78189.56,0.0,-0.01455,2e-05,2.06487]
[1777719959419,39.85,78189.49,0.0,-0.01455,2e-05,2.06483]
[1777719964964,39.85,78188.26,0.0,-0.01456,2e-05,2.06665]
[1777719969999,39.85,78189.08,0.0,-0.01455,2e-05,2.06457]
[1777719975046,39.84,78189.54,0.0,-0.01453,2e-05,2.06322]
[1777719982088,39.84,78189.08,0.0,-0.01454,2e-05,2.06353]
[1777719987123,39.84,78189.5,0.0,-0.01453,2e-05,2.06227]
[1777719993440,39.84,78189.76,0.0,-0.0145,2e-05,2.05906]
[1777719999206,39.83,78189.84,0.0,-0.0145,2e-05,2.05842]
[1777720007262,39.83,78189.79,0.0,-0.01449,2e-05,2.05788]
[1777720013305,39.83,78189.93,0.0,-0.01449,2e-05,2.05713]
[1777720018340,39.83,78189.51,0.0,-0.01449,2e-05,2.05757]
[1777720023651,39.83,78189.4,0.0,-0.01449,2e-05,2.05732]
[1777720029417,39.83,78189.38,0.0,-0.01449,2e-05,2.05697]
[1777720035460,39.82,78189.83,0.0,-0.01448,2e-05,2.05562]
[1777720042509,39.82,78190.81,0.0,-0.01446,2e-05,2.05316]
[1777720047544,39.82,78190.36,0.0,-0.01446,2e-05,2.0537]
[1777720052579,39.82,78188.34,0.0,-0.01448,2e-05,2.05516]
[1777720057613,39.82,78188.41,0.0,-0.01447,2e-05,2.05459]
[1777720062649,39.82,78188.81,0.0,-0.01446,2e-05,2.05344]
[1777720067684,39.81,78188.77,0.0,-0.01446,2e-05,2.05318]
[1777720074002,39.81,78188.66,0.0,-0.01446,2e-05,2.05299]
[1777720079767,39.81,78189.27,0.0,-0.01444,2e-05,2.05139]
[1777720086816,39.81,78188.91,0.0,-0.01446,2e-05,2.05297]
[1777720094142,39.81,78184.52,0.0,-0.01453,2e-05,2.06188]
[1777720104212,39.81,78181.09,0.0,-0.01459,2e-05,2.06849]
[1777720114282,39.82,78182.68,0.0,-0.01456,2e-05,2.06556]
[1777720120049,39.84,78180.85,0.0,-0.01462,2e-05,2.07266]
[1777720125085,39.85,78178.3,0.0,-0.01469,2e-05,2.08062]
[1777720130120,39.86,78177.27,0.0,-0.01473,2e-05,2.08552]
[1777720135156,39.87,78174.31,0.0,-0.0148,2e-05,2.09428]
[1777720141199,39.89,78174.38,0.0,-0.01483,2e-05,2.09749]
[1777720146233,39.9,78172.08,0.0,-0.01489,2e-05,2.10491]
[1777720154562,39.92,78170.58,0.0,-0.01495,2e-05,2.11233]
[1777720164632,39.94,78169.86,0.0,-0.01501,2e-05,2.11921]
[1777720170401,39.95,78168.59,0.0,-0.01506,2e-05,2.12499]
[1777720175437,39.96,78168.16,0.0,-0.01507,2e-05,2.12629]
[1777720180471,39.97,78167.18,0.0,-0.01511,2e-05,2.13091]
[1777720185506,39.98,78167.14,0.0,-0.01513,2e-05,2.1336]
[1777720193564,40.0,78166.88,0.0,-0.01517,2e-05,2.13825]
[1777720198597,40.01,78171.09,0.0,-0.01512,2e-05,2.13224]
[1777720203632,40.02,78176.01,0.0,-0.01506,2e-05,2.1249]
[1777720208668,40.03,78173.46,0.0,-0.01512,2e-05,2.13267]
[1777720213702,40.04,78174.87,0.0,-0.01512,2e-05,2.13231]
[1777720219744,40.05,78176.99,0.0,-0.01511,2e-05,2.13097]
[1777720224778,40.06,78178.74,0.0,-0.0151,2e-05,2.13034]
[1777720235122,40.08,78179.51,0.0,-0.01511,2e-05,2.13134]
[1777720240891,40.1,78181.25,0.0,-0.01511,2e-05,2.13065]
[1777720247941,40.11,78182.11,0.0,-0.01512,2e-05,2.13217]
[1777720255262,40.11,78182.37,0.0,-0.01511,2e-05,2.13153]
[1777720261031,40.12,78182.99,0.0,-0.01513,2e-05,2.13301]
[1777720266067,40.13,78183.25,0.0,-0.01514,2e-05,2.13474]
[1777720271101,40.14,78184.37,0.0,-0.01514,2e-05,2.13473]
[1777720278150,40.15,78184.45,0.0,-0.01516,2e-05,2.13769]
[1777720284194,40.16,78184.09,0.0,-0.01519,2e-05,2.14106]
[1777720290235,40.17,78182.75,0.0,-0.01524,2e-05,2.14638]
[1777720295543,40.18,78182.77,0.0,-0.01524,2e-05,2.14621]
[1777720301312,40.19,78173.89,0.0,-0.01541,2e-05,2.16688]
[1777720306347,40.2,78168.28,0.0,-0.01552,2e-05,2.18029]
[1777720311382,40.21,78165.0,0.0,-0.0156,2e-05,2.18889]
[1777720317427,40.21,78163.31,0.0,-0.01564,2e-05,2.19455]
[1777720322460,40.22,78160.74,0.0,-0.0157,2e-05,2.20165]
[1777720328500,40.23,78158.79,0.0,-0.01575,2e-05,2.20779]
[1777720333535,40.24,78156.74,0.0,-0.0158,2e-05,2.21378]
[1777720339578,40.24,78156.26,0.0,-0.01583,2e-05,2.2168]
[1777720344613,40.25,78154.95,0.0,-0.01587,2e-05,2.22119]
[1777720349649,40.26,78154.56,0.0,-0.01589,2e-05,2.22364]
[1777720354683,40.26,78152.9,0.0,-0.01591,2e-05,2.22645]
[1777720359717,40.27,78152.5,0.0,-0.01593,2e-05,2.22891]
[1777720366768,40.28,78151.37,0.0,-0.01597,2e-05,2.23352]
[1777720371804,40.29,78147.72,0.0,-0.01605,2e-05,2.24273]
[1777720376841,40.29,78143.03,0.0,-0.01615,2e-05,2.25411]
[1777720381876,40.3,78143.49,0.0,-0.01615,2e-05,2.25455]
[1777720386908,40.3,78142.06,0.0,-0.01619,2e-05,2.25896]
[1777720391943,40.31,78141.68,0.0,-0.01621,2e-05,2.26113]
[1777720396978,40.31,78140.83,0.0,-0.01623,2e-05,2.26428]
[1777720403019,40.32,78140.96,0.0,-0.01624,2e-05,2.2656]
[1777720408055,40.33,78144.68,0.0,-0.01619,2e-05,2.25932]
[1777720413090,40.33,78143.55,0.0,-0.01621,2e-05,2.26075]
[1777720418124,40.34,78142.93,0.0,-0.01623,2e-05,2.2634]
[1777720423159,40.34,78143.43,0.0,-0.01623,2e-05,2.26366]
[1777720428196,40.35,78141.4,0.0,-0.01628,2e-05,2.26928]
[1777720433230,40.35,78141.63,0.0,-0.01628,2e-05,2.27005]
[1777720438266,40.36,78142.49,0.0,-0.01628,2e-05,2.26949]
[1777720446599,40.36,78142.57,0.0,-0.0163,2e-05,2.2713]
[1777720453370,40.37,78142.66,0.0,-0.01631,2e-05,2.2728]
[1777720458404,40.38,78144.42,0.0,-0.01629,2e-05,2.27029]
[1777720463440,40.38,78144.12,0.0,-0.0163,2e-05,2.27212]
[1777720468475,40.39,78144.21,0.0,-0.01631,2e-05,2.27311]
[1777720473514,40.39,78145.6,0.0,-0.01628,2e-05,2.26901]
[1777720478547,40.39,78146.3,0.0,-0.01628,2e-05,2.26874]
[1777720483583,40.4,78145.69,0.0,-0.0163,2e-05,2.27123]
[1777720488618,40.4,78145.72,0.0,-0.01631,2e-05,2.27235]
[1777720495667,40.41,78145.41,0.0,-0.01633,2e-05,2.27464]
[1777720500702,40.41,78145.08,0.0,-0.01634,2e-05,2.2765]
[1777720505737,40.42,78145.28,0.0,-0.01635,2e-05,2.27721]
[1777720510774,40.42,78145.01,0.0,-0.01636,2e-05,2.27891]
[1777720515807,40.43,78144.05,0.0,-0.01639,2e-05,2.28207]
[1777720521850,40.43,78143.88,0.0,-0.0164,2e-05,2.28374]
[1777720526884,40.44,78143.61,0.0,-0.01642,2e-05,2.2854]
[1777720532926,40.44,78143.9,0.0,-0.01641,2e-05,2.28374]
[1777720537961,40.45,78144.03,0.0,-0.01641,2e-05,2.28454]
[1777720545010,40.45,78144.08,0.0,-0.01642,2e-05,2.28595]
[1777720550045,40.46,78143.79,0.0,-0.01644,2e-05,2.28763]
[1777720556086,40.46,78143.69,0.0,-0.01645,2e-05,2.28911]
[1777720567446,40.47,78143.49,0.0,-0.01648,2e-05,2.29202]
[1777720574212,40.48,78143.8,0.0,-0.01648,2e-05,2.29279]
[1777720581262,40.48,78144.22,0.0,-0.01649,2e-05,2.2933]
[1777720586297,40.49,78144.07,0.0,-0.0165,2e-05,2.29461]
[1777720591332,40.49,78144.18,0.0,-0.01649,2e-05,2.29301]
[1777720596368,40.49,78145.97,0.0,-0.01646,2e-05,2.29018]
[1777720603417,40.5,78145.87,0.0,-0.01648,2e-05,2.29176]
[1777720608454,40.5,78145.62,0.0,-0.01649,2e-05,2.29325]
[1777720613486,40.51,78145.44,0.0,-0.0165,2e-05,2.29458]
[1777720619529,40.51,78144.74,0.0,-0.01652,2e-05,2.2972]
[1777720624564,40.52,78144.26,0.0,-0.01654,2e-05,2.29915]
[1777720629598,40.52,78144.52,0.0,-0.01654,2e-05,2.29952]
[1777720635641,40.52,78144.32,0.0,-0.01656,2e-05,2.30104]
[1777720642689,40.53,78144.64,0.0,-0.01656,2e-05,2.30162]
[1777720648011,40.53,78144.08,0.0,-0.01658,2e-05,2.3037]
[1777720653767,40.54,78144.08,0.0,-0.01657,2e-05,2.30239]
[1777720659808,40.54,78144.86,0.0,-0.01656,2e-05,2.30179]
[1777720664844,40.54,78145.21,0.0,-0.01657,2e-05,2.30192]
[1777720669883,40.55,78157.16,0.0,-0.01636,2e-05,2.27742]
[1777720674915,40.55,78160.26,0.0,-0.01631,2e-05,2.27197]
[1777720679949,40.56,78161.71,0.0,-0.01629,2e-05,2.27002]
[1777720684984,40.56,78161.27,0.0,-0.01631,2e-05,2.27206]
[1777720690019,40.57,78162.72,0.0,-0.01629,2e-05,2.2701]
[1777720695054,40.57,78163.34,0.0,-0.01629,2e-05,2.2699]
[1777720700090,40.57,78167.49,0.0,-0.01623,2e-05,2.26226]
[1777720705126,40.58,78169.16,0.0,-0.01621,2e-05,2.25995]
[1777720712174,40.59,78168.81,0.0,-0.01621,2e-05,2.26007]
[1777720717209,40.59,78172.29,0.0,-0.01616,2e-05,2.25399]
[1777720722243,40.6,78175.09,0.0,-0.01612,2e-05,2.24935]
[1777720727279,40.6,78176.44,0.0,-0.01611,2e-05,2.24776]
[1777720734328,40.61,78177.79,0.0,-0.0161,2e-05,2.24664]
[1777720739363,40.61,78177.69,0.0,-0.01611,2e-05,2.2483]
[1777720744398,40.62,78177.21,0.0,-0.01613,2e-05,2.25046]
[1777720749432,40.62,78178.65,0.0,-0.01611,2e-05,2.24859]
[1777720754468,40.63,78179.88,0.0,-0.0161,2e-05,2.24715]
[1777720761517,40.63,78180.73,0.0,-0.0161,2e-05,2.24696]
[1777720766552,40.64,78181.56,0.0,-0.01609,2e-05,2.24635]
[1777720772594,40.64,78182.15,0.0,-0.01608,2e-05,2.24414]
[1777720778922,40.65,78182.61,0.0,-0.01608,2e-05,2.24453]
[1777720784678,40.65,78183.51,0.0,-0.01608,2e-05,2.24399]
[1777720791727,40.66,78183.49,0.0,-0.01609,2e-05,2.24557]
[1777720796762,40.66,78184.83,0.0,-0.01608,2e-05,2.24387]
[1777720801797,40.67,78184.39,0.0,-0.01609,2e-05,2.24588]
[1777720806832,40.67,78185.08,0.0,-0.01609,2e-05,2.24551]
[1777720811867,40.68,78185.61,0.0,-0.01609,2e-05,2.24546]
[1777720816902,40.68,78186.22,0.0,-0.01609,2e-05,2.24524]
[1777720821938,40.69,78185.77,0.0,-0.0161,2e-05,2.24724]
[1777720826973,40.69,78186.48,0.0,-0.0161,2e-05,2.2468]
[1777720832009,40.69,78186.64,0.0,-0.01609,2e-05,2.2452]
[1777720837045,40.7,78186.94,0.0,-0.01609,2e-05,2.24563]
[1777720842080,40.7,78186.25,0.0,-0.01612,2e-05,2.24811]
[1777720848121,40.71,78186.73,0.0,-0.01612,2e-05,2.24835]
[1777720853156,40.71,78186.88,0.0,-0.01612,2e-05,2.24906]
[1777720858191,40.72,78187.1,0.0,-0.01613,2e-05,2.24962]
[1777720863226,40.72,78187.24,0.0,-0.01613,2e-05,2.25034]
[1777720868261,40.72,78187.56,0.0,-0.01614,2e-05,2.25067]
[1777720873296,40.73,78187.49,0.0,-0.01615,2e-05,2.25181]
[1777720879338,40.73,78187.36,0.0,-0.01616,2e-05,2.25325]
[1777720885381,40.74,78187.44,0.0,-0.01617,2e-05,2.25424]
[1777720890415,40.74,78184.78,0.0,-0.01622,2e-05,2.26075]
[1777720895450,40.74,78184.88,0.0,-0.01621,2e-05,2.25913]
[1777720900485,40.75,78184.64,0.0,-0.01622,2e-05,2.26055]
[1777720905520,40.75,78184.53,0.0,-0.01623,2e-05,2.26168]
[1777720913577,40.76,78185.35,0.0,-0.01623,2e-05,2.26161]
[1777720919906,40.76,78185.16,0.0,-0.01624,2e-05,2.26309]
[1777720926667,40.77,78185.25,0.0,-0.01625,2e-05,2.26415]
[1777720932710,40.77,78185.36,0.0,-0.01626,2e-05,2.26498]
[1777720940048,40.78,78184.3,0.0,-0.01629,2e-05,2.26843]
[1777720950118,40.78,78184.64,0.0,-0.0163,2e-05,2.26942]
[1777720955871,40.79,78184.63,0.0,-0.01629,2e-05,2.26811]
[1777720960907,40.79,78184.41,0.0,-0.0163,2e-05,2.26941]
[1777720965942,40.79,78186.11,0.0,-0.01628,2e-05,2.26668]
[1777720970980,40.8,78185.79,0.0,-0.01629,2e-05,2.2682]
[1777720976011,40.8,78191.89,0.0,-0.01619,2e-05,2.25627]
[1777720981048,40.8,78193.95,0.0,-0.01616,2e-05,2.25294]
[1777720986081,40.81,78194.69,0.0,-0.01616,2e-05,2.2524]
[1777720991119,40.81,78193.21,0.0,-0.01619,2e-05,2.25648]
[1777720996154,40.82,78198.25,0.0,-0.01611,2e-05,2.24703]
[1777721001190,40.82,78197.23,0.0,-0.01614,2e-05,2.25024]
[1777721006224,40.83,78197.55,0.0,-0.01614,2e-05,2.25063]
[1777721011260,40.83,78200.49,0.0,-0.01608,2e-05,2.24331]
[1777721016295,40.83,78200.22,0.0,-0.0161,2e-05,2.24501]
[1777721022336,40.84,78203.29,0.0,-0.01605,2e-05,2.24004]
[1777721027373,40.85,78208.03,0.0,-0.01598,2e-05,2.23142]
[1777721032407,40.85,78212.36,0.0,-0.01592,2e-05,2.22375]
[1777721038449,40.86,78210.8,0.0,-0.01596,2e-05,2.2285]
[1777721044492,40.86,78212.08,0.0,-0.01595,2e-05,2.22733]
[1777721049527,40.87,78212.71,0.0,-0.01594,2e-05,2.22724]
[1777721057583,40.88,78213.31,0.0,-0.01595,2e-05,2.22792]
[1777721062619,40.88,78214.33,0.0,-0.01594,2e-05,2.22701]
[1777721067654,40.88,78215.15,0.0,-0.01594,2e-05,2.22652]
[1777721072689,40.89,78215.42,0.0,-0.01593,2e-05,2.22485]
[1777721077723,40.9,78215.99,0.0,-0.01593,2e-05,2.22514]
[1777721082759,40.9,78215.95,0.0,-0.01594,2e-05,2.22642]
[1777721087795,40.91,78220.06,0.0,-0.01588,2e-05,2.21915]
[1777721092829,40.91,78220.33,0.0,-0.01588,2e-05,2.2198]
[1777721098871,40.92,78220.12,0.0,-0.0159,2e-05,2.22164]
[1777721103905,40.92,78220.21,0.0,-0.01591,2e-05,2.22258]
[1777721109948,40.93,78220.18,0.0,-0.01592,2e-05,2.22395]
[1777721114982,40.93,78221.1,0.0,-0.01591,2e-05,2.22312]
[1777721120021,40.93,78221.08,0.0,-0.01592,2e-05,2.22421]
[1777721125053,40.94,78221.08,0.0,-0.01593,2e-05,2.22524]
[1777721130090,40.94,78220.7,0.0,-0.01594,2e-05,2.22703]
[1777721135123,40.95,78220.93,0.0,-0.01593,2e-05,2.22524]
[1777721140158,40.95,78220.88,0.0,-0.01594,2e-05,2.22633]
[1777721146199,40.96,78220.89,0.0,-0.01595,2e-05,2.22747]
[1777721151523,40.96,78220.76,0.0,-0.01596,2e-05,2.22869]
[1777721157277,40.96,78219.92,0.0,-0.01599,2e-05,2.23153]
[1777721162313,40.97,78217.55,0.0,-0.01603,2e-05,2.2373]
[1777721167348,40.97,78217.43,0.0,-0.01604,2e-05,2.23845]
[1777721179429,40.98,78217.46,0.0,-0.01606,2e-05,2.24061]
[1777721184467,40.98,78217.9,0.0,-0.01606,2e-05,2.24067]
[1777721191516,40.99,78218.1,0.0,-0.01605,2e-05,2.23931]
[1777721196551,40.99,78214.2,0.0,-0.01613,2e-05,2.24838]
[1777721201586,41.0,78214.19,0.0,-0.01614,2e-05,2.24934]
[1777721206621,41.0,78213.89,0.0,-0.01615,2e-05,2.25091]
[1777721211656,41.0,78213.44,0.0,-0.01617,2e-05,2.2528]
[1777721216691,41.01,78211.48,0.0,-0.01621,2e-05,2.25779]
[1777721221727,41.01,78210.16,0.0,-0.01624,2e-05,2.26143]
[1777721227769,41.02,78212.17,0.0,-0.01622,2e-05,2.2583]
[1777721232803,41.02,78211.88,0.0,-0.01623,2e-05,2.25979]
[1777721238846,41.02,78212.58,0.0,-0.01622,2e-05,2.25937]
[1777721243881,41.03,78212.88,0.0,-0.01623,2e-05,2.25978]
[1777721249922,41.03,78213.17,0.0,-0.01623,2e-05,2.26021]
[1777721254958,41.04,78213.47,0.0,-0.01622,2e-05,2.25812]
[1777721259993,41.04,78213.75,0.0,-0.01622,2e-05,2.2584]
[1777721266035,41.04,78213.55,0.0,-0.01623,2e-05,2.25985]
[1777721272363,41.05,78213.06,0.0,-0.01625,2e-05,2.26189]
[1777721279127,41.05,78212.84,0.0,-0.01626,2e-05,2.26353]
[1777721284161,41.06,78213.11,0.0,-0.01626,2e-05,2.2638]
[1777721289196,41.06,78212.44,0.0,-0.01628,2e-05,2.26602]
[1777721296245,41.06,78212.23,0.0,-0.0163,2e-05,2.26759]
[1777721301280,41.07,78207.63,0.0,-0.01639,2e-05,2.278]
[1777721306315,41.07,78205.15,0.0,-0.01644,2e-05,2.28387]
[1777721312645,41.07,78204.26,0.0,-0.01644,2e-05,2.28414]
[1777721318399,41.08,78203.72,0.0,-0.01646,2e-05,2.28601]
[1777721323434,41.08,78203.97,0.0,-0.01646,2e-05,2.28609]
[1777721328469,41.08,78203.65,0.0,-0.01647,2e-05,2.28737]
[1777721333504,41.08,78202.55,0.0,-0.01649,2e-05,2.29026]
[1777721338539,41.08,78202.18,0.0,-0.0165,2e-05,2.29162]
[1777721343574,41.09,78201.71,0.0,-0.01652,2e-05,2.29318]
[1777721348609,41.09,78201.32,0.0,-0.01653,2e-05,2.29456]
[1777721356665,41.09,78201.65,0.0,-0.01653,2e-05,2.29476]
[1777721361699,41.09,78200.76,0.0,-0.01655,2e-05,2.29717]
[1777721366735,41.1,78200.66,0.0,-0.01656,2e-05,2.29792]
[1777721371770,41.1,78200.64,0.0,-0.01655,2e-05,2.29614]
[1777721376805,41.1,78200.43,0.0,-0.01656,2e-05,2.29713]
[1777721381840,41.1,78200.93,0.0,-0.01655,2e-05,2.29662]
[1777721386875,41.11,78200.5,0.0,-0.01656,2e-05,2.29807]
[1777721393208,41.11,78200.61,0.0,-0.01657,2e-05,2.2986]
[1777721398963,41.11,78200.25,0.0,-0.01658,2e-05,2.29989]
[1777721404000,41.11,78200.04,0.0,-0.01659,2e-05,2.30086]
[1777721413348,41.12,78200.7,0.0,-0.01658,2e-05,2.30048]
[1777721421117,41.12,78200.63,0.0,-0.01659,2e-05,2.30144]
[1777721426152,41.12,78200.29,0.0,-0.0166,2e-05,2.30265]
[1777721431187,41.12,78200.26,0.0,-0.01659,2e-05,2.30084]
[1777721436221,41.13,78200.23,0.0,-0.01659,2e-05,2.3014]
[1777721441257,41.13,78200.19,0.0,-0.0166,2e-05,2.30197]
[1777721446293,41.13,78199.48,0.0,-0.01662,2e-05,2.30395]
[1777721451326,41.13,78199.4,0.0,-0.01662,2e-05,2.30458]
[1777721458376,41.13,78199.67,0.0,-0.01662,2e-05,2.30466]
[1777721463411,41.14,78199.36,0.0,-0.01663,2e-05,2.30578]
[1777721468447,41.14,78199.46,0.0,-0.01663,2e-05,2.30602]
[1777721473771,41.14,78199.14,0.0,-0.01664,2e-05,2.30713]
[1777721480532,41.14,78199.07,0.0,-0.01665,2e-05,2.30788]
[1777721486574,41.14,78199.18,0.0,-0.01665,2e-05,2.30815]
[1777721493911,41.15,78199.36,0.0,-0.01664,2e-05,2.30599]
[1777721499665,41.15,78199.85,0.0,-0.01663,2e-05,2.30546]
[1777721505707,41.15,78199.77,0.0,-0.01664,2e-05,2.30614]
[1777721510742,41.15,78200.0,0.0,-0.01664,2e-05,2.30608]
[1777721520812,41.16,78199.95,0.0,-0.01665,2e-05,2.30701]
[1777721530884,41.16,78199.99,0.0,-0.01665,2e-05,2.30776]
[1777721536924,41.16,78200.06,0.0,-0.01666,2e-05,2.30811]
[1777721544267,41.16,78199.7,0.0,-0.01667,2e-05,2.30956]
[1777721554043,41.17,78199.38,0.0,-0.01666,2e-05,2.30865]
[1777721559078,41.17,78202.2,0.0,-0.01662,2e-05,2.30317]
[1777721564408,41.17,78203.18,0.0,-0.0166,2e-05,2.30174]
[1777721570155,41.17,78202.68,0.0,-0.01662,2e-05,2.30331]
[1777721576197,41.18,78202.84,0.0,-0.01662,2e-05,2.30358]
[1777721581232,41.18,78201.95,0.0,-0.01664,2e-05,2.30606]
[1777721587273,41.18,78201.66,0.0,-0.01665,2e-05,2.30723]
[1777721592311,41.18,78197.22,0.0,-0.01673,2e-05,2.31699]
[1777721597345,41.18,78196.97,0.0,-0.01674,2e-05,2.31795]
[1777721602380,41.18,78196.29,0.0,-0.01676,2e-05,2.31973]
[1777721608422,41.19,78195.08,0.0,-0.01678,2e-05,2.32266]
[1777721613458,41.19,78197.22,0.0,-0.01673,2e-05,2.31605]
[1777721618492,41.19,78196.83,0.0,-0.01674,2e-05,2.3172]
[1777721623527,41.19,78196.77,0.0,-0.01674,2e-05,2.31764]
[1777721628562,41.19,78197.14,0.0,-0.01674,2e-05,2.31717]
[1777721633601,41.19,78197.23,0.0,-0.01674,2e-05,2.31729]
[1777721638635,41.19,78197.3,0.0,-0.01674,2e-05,2.31746]
[1777721643670,41.19,78190.32,0.0,-0.01687,2e-05,2.33255]
[1777721648705,41.2,78190.76,0.0,-0.01686,2e-05,2.33177]
[1777721653740,41.2,78180.49,0.0,-0.01705,2e-05,2.35372]
[1777721658775,41.2,78179.0,0.0,-0.01708,2e-05,2.35693]
[1777721665113,41.2,78177.43,0.0,-0.01711,2e-05,2.36033]
[1777721667997,41.2,78177.43,0.0,-0.01711,2e-05,2.36033]
[1777721670034,41.2,78176.41,0.0,-0.01713,2e-05,2.36255]
[1777721675183,41.2,78168.71,0.0,-0.01726,2e-05,2.37692]
[1777721682942,41.2,78165.39,0.0,-0.01732,2e-05,2.38399]
[1777721688985,41.2,78161.73,0.0,-0.01738,2e-05,2.39177]
[1777721694020,41.19,78160.37,0.0,-0.01741,2e-05,2.39457]
[1777721699055,41.19,78159.54,0.0,-0.01742,2e-05,2.39622]
[1777721704090,41.19,78159.04,0.0,-0.01743,2e-05,2.39715]
[1777721709125,41.19,78158.17,0.0,-0.01745,2e-05,2.39887]
[1777721714159,41.19,78157.56,0.0,-0.01746,2e-05,2.40002]
[1777721719195,41.19,78155.38,0.0,-0.0175,2e-05,2.40455]
[1777721725002,41.19,78154.57,0.0,-0.01751,2e-05,2.40611]
[1777721725103,41.19,78154.51,0.0,-0.01751,2e-05,2.40613]
[1777721730274,41.19,78152.54,0.0,-0.01754,2e-05,2.41015]
[1777721735308,41.19,78153.06,0.0,-0.01751,2e-05,2.40625]
[1777721741350,41.19,78153.22,0.0,-0.01751,2e-05,2.40549]
[1777721747392,41.18,78153.49,0.0,-0.0175,2e-05,2.40442]
[1777721753434,41.18,78152.68,0.0,-0.01751,2e-05,2.40579]
[1777721758468,41.17,78152.27,0.0,-0.0175,2e-05,2.40419]
[1777721763504,41.16,78152.73,0.0,-0.01747,2e-05,2.4005]
[1777721768538,41.15,78149.94,0.0,-0.0175,2e-05,2.40391]
[1777721770087,41.15,78149.94,0.0,-0.0175,2e-05,2.40391]
[1777721770103,41.15,78149.94,0.0,-0.0175,2e-05,2.40391]
[1777721770163,41.15,78149.65,0.0,-0.0175,2e-05,2.40401]
[1777721775887,41.14,78150.4,0.0,-0.01746,2e-05,2.39935]
[1777721781657,41.13,78150.54,0.0,-0.01743,2e-05,2.39645]
[1777721786692,41.12,78149.47,0.0,-0.01743,2e-05,2.39658]
[1777721789841,41.12,78149.64,0.0,-0.01742,2e-05,2.39536]
[1777721796028,41.11,78150.84,0.0,-0.01738,2e-05,2.38967]
[1777721801797,41.11,78151.41,0.0,-0.01736,2e-05,2.3882]
[1777721809853,41.11,78151.2,0.0,-0.01737,2e-05,2.38833]
[1777721814888,41.11,78150.37,0.0,-0.01738,2e-05,2.38989]
[1777721819923,41.11,78148.85,0.0,-0.01741,2e-05,2.39292]
[1777721826239,41.11,78147.39,0.0,-0.01743,2e-05,2.39574]
[1777721836309,41.11,78144.55,0.0,-0.01748,2e-05,2.40127]
[1777721842078,41.1,78143.52,0.0,-0.01749,2e-05,2.40308]
[1777721847113,41.1,78142.57,0.0,-0.01751,2e-05,2.40478]
[1777721854162,41.1,78141.65,0.0,-0.0175,2e-05,2.40382]
[1777721860203,41.1,78140.75,0.0,-0.01752,2e-05,2.40534]
[1777721866247,41.1,78139.47,0.0,-0.01754,2e-05,2.40766]
[1777721871282,41.09,78138.79,0.0,-0.01755,2e-05,2.40874]
[1777721877324,41.09,78138.94,0.0,-0.01754,2e-05,2.40793]
[1777721882359,41.09,78138.14,0.0,-0.01755,2e-05,2.40927]
[1777721887394,41.09,78137.06,0.0,-0.01757,2e-05,2.41121]
[1777721892430,41.09,78136.87,0.0,-0.01757,2e-05,2.41119]
[1777721897465,41.09,78136.77,0.0,-0.01757,2e-05,2.41099]
[1777721902501,41.08,78136.4,0.0,-0.01757,2e-05,2.41137]
[1777721907536,41.07,78137.13,0.0,-0.01753,2e-05,2.40657]
[1777721912571,41.06,78139.32,0.0,-0.01745,2e-05,2.39688]
[1777721917608,41.04,78139.6,0.0,-0.01741,2e-05,2.39169]
[1777721922643,41.04,78138.11,0.0,-0.01742,2e-05,2.39324]
[1777721927678,41.04,78138.24,0.0,-0.01741,2e-05,2.39266]
[1777721932713,41.03,78139.15,0.0,-0.01739,2e-05,2.3897]
[1777721943787,41.03,78141.25,0.0,-0.01734,2e-05,2.38452]
[1777721949832,41.03,78145.58,0.0,-0.01726,2e-05,2.37478]
[1777721954867,41.03,78147.21,0.0,-0.01723,2e-05,2.37099]
[1777721959902,41.03,78148.08,0.0,-0.01721,2e-05,2.36884]
[1777721967225,41.03,78149.58,0.0,-0.01718,2e-05,2.36524]
[1777721972992,41.02,78149.98,0.0,-0.01715,2e-05,2.36166]
[1777721978029,41.02,78149.49,0.0,-0.01716,2e-05,2.36247]
[1777721983063,41.02,78149.04,0.0,-0.01716,2e-05,2.36318]
[1777721988098,41.02,78149.61,0.0,-0.01715,2e-05,2.36168]
[1777721993133,41.02,78147.36,0.0,-0.01719,2e-05,2.36627]
[1777721998168,41.02,78149.16,0.0,-0.01715,2e-05,2.36209]
[1777722003202,41.02,78149.68,0.0,-0.01714,2e-05,2.36068]
[1777722008237,41.02,78149.3,0.0,-0.01715,2e-05,2.36123]
[1777722013273,41.02,78147.15,0.0,-0.01718,2e-05,2.36558]
[1777722018313,41.01,78146.09,0.0,-0.0172,2e-05,2.36756]
[1777722024351,41.01,78146.11,0.0,-0.0172,2e-05,2.36716]
[1777722029385,41.01,78144.95,0.0,-0.01722,2e-05,2.36936]
[1777722034420,41.01,78145.11,0.0,-0.0172,2e-05,2.36631]
[1777722039456,41.01,78145.17,0.0,-0.01719,2e-05,2.36591]
[1777722044490,41.01,78143.31,0.0,-0.01722,2e-05,2.36966]
[1777722049526,41.01,78143.28,0.0,-0.01722,2e-05,2.36943]
[1777722054565,41.01,78144.91,0.0,-0.01719,2e-05,2.36563]
[1777722059596,41.01,78141.61,0.0,-0.01725,2e-05,2.37253]
[1777722064632,41.0,78137.77,0.0,-0.01732,2e-05,2.38048]
[1777722070673,41.0,78140.12,0.0,-0.01727,2e-05,2.37491]
[1777722075560,41.0,78139.8,0.0,-0.01727,2e-05,2.37531]
[1777722075708,41.0,78140.86,0.0,-0.01725,2e-05,2.37229]
[1777722076851,41.0,78140.66,0.0,-0.01725,2e-05,2.37206]
[1777722077824,40.97,78140.75,0.0,-0.01718,2e-05,2.36438]
[1777722077853,40.94,78140.75,0.0,-0.01712,2e-05,2.35707]
[1777722083767,40.78,78137.37,0.0,-0.01684,2e-05,2.32373]
[1777722086060,40.78,78136.29,0.0,-0.01686,2e-05,2.32606]
[1777722087538,40.73,78135.86,0.0,-0.01676,2e-05,2.31463]
[1777722092830,40.64,78133.93,0.0,-0.01658,2e-05,2.29301]
[1777722098143,40.59,78130.95,0.0,-0.01653,2e-05,2.28722]
[1777722103908,40.58,78130.95,0.0,-0.01651,2e-05,2.28417]
[1777722108942,40.57,78126.09,0.0,-0.01657,2e-05,2.29196]
[1777722113977,40.56,78126.82,0.0,-0.01654,2e-05,2.28784]
[1777722119012,40.55,78125.66,0.0,-0.01654,2e-05,2.28783]
[1777722124047,40.54,78124.9,0.0,-0.01653,2e-05,2.287]
[1777722129083,40.53,78123.37,0.0,-0.01654,2e-05,2.28782]
[1777722136131,40.5,78122.65,0.0,-0.01649,2e-05,2.28166]
[1777722141166,40.49,78121.06,0.0,-0.0165,2e-05,2.28268]
[1777722146201,40.48,78120.35,0.0,-0.01649,2e-05,2.28184]
[1777722151236,40.47,78120.05,0.0,-0.01646,2e-05,2.27782]
[1777722157278,40.46,78119.55,0.0,-0.01645,2e-05,2.27619]
[1777722163320,40.45,78119.0,0.0,-0.01643,2e-05,2.27468]
[1777722168639,40.44,78115.58,0.0,-0.01648,2e-05,2.27975]
[1777722174398,40.43,78115.34,0.0,-0.01646,2e-05,2.27755]
[1777722179432,40.42,78115.67,0.0,-0.01643,2e-05,2.27461]
[1777722187489,40.41,78115.85,0.0,-0.0164,2e-05,2.27069]
[1777722192524,40.4,78116.12,0.0,-0.01638,2e-05,2.26792]
[1777722197560,40.36,78111.56,0.0,-0.01637,2e-05,2.26745]
[1777722202594,40.27,78103.98,0.0,-0.01633,2e-05,2.26202]
[1777722207632,40.22,78105.28,0.0,-0.0162,2e-05,2.24638]
[1777722212666,40.21,78105.99,0.0,-0.01615,2e-05,2.24062]
[1777722217703,40.2,78106.61,0.0,-0.01613,2e-05,2.23743]
[1777722223745,40.2,78106.56,0.0,-0.01611,2e-05,2.23532]
[1777722228780,40.19,78107.34,0.0,-0.01608,2e-05,2.23184]
[1777722234822,40.12,78107.09,0.0,-0.01594,2e-05,2.21475]
[1777722245899,39.99,78107.51,0.0,-0.01566,2e-05,2.18179]
[1777722250934,39.95,78108.05,0.0,-0.01556,2e-05,2.17049]
[1777722255969,39.92,78111.26,0.0,-0.01545,2e-05,2.15661]
[1777722261004,39.92,78110.92,0.0,-0.01544,2e-05,2.15627]
[1777722266050,39.91,78117.28,0.0,-0.01533,2e-05,2.14211]
[1777722269073,39.91,78116.99,0.0,-0.01533,2e-05,2.14234]
[1777722275113,39.91,78126.87,0.0,-0.01513,2e-05,2.11867]
[1777722276016,39.91,78126.87,0.0,-0.01513,2e-05,2.11867]
[1777722276386,39.91,78126.87,0.0,-0.01513,2e-05,2.11867]
[1777722285182,39.87,78135.46,0.0,-0.0149,2e-05,2.09154]
[1777722290217,39.85,78143.83,0.0,-0.01472,2e-05,2.06966]
[1777722295252,39.83,78146.97,0.0,-0.01463,2e-05,2.05883]
[1777722300288,39.82,78155.53,0.0,-0.01447,2e-05,2.03895]
[1777722305323,39.8,78146.42,0.0,-0.01459,2e-05,2.05417]
[1777722310357,39.79,78143.26,0.0,-0.01462,2e-05,2.05721]
[1777722314930,39.78,78139.63,0.0,-0.01466,2e-05,2.06248]
[1777722318413,39.76,78121.46,0.0,-0.01493,2e-05,2.09465]
[1777722323448,39.74,78115.58,0.0,-0.01499,2e-05,2.10106]
[1777722328485,39.73,78108.92,0.0,-0.01507,2e-05,2.11114]
[1777722333520,39.72,78108.15,0.0,-0.01507,2e-05,2.10988]
[1777722338556,39.72,78102.57,0.0,-0.01516,2e-05,2.1207]
[1777722343598,39.72,78103.76,0.0,-0.01513,2e-05,2.11764]
[1777722349914,39.72,78103.69,0.0,-0.01513,2e-05,2.11707]
[1777722355675,39.71,78105.05,0.0,-0.0151,2e-05,2.11358]
[1777722360714,39.71,78105.38,0.0,-0.01509,2e-05,2.11236]
[1777722365748,39.71,78105.77,0.0,-0.01508,2e-05,2.11102]
[1777722370786,39.71,78107.73,0.0,-0.01504,2e-05,2.1065]
[1777722375821,39.7,78108.12,0.0,-0.01503,2e-05,2.10522]
[1777722380855,39.7,78108.01,0.0,-0.01503,2e-05,2.10498]
[1777722385893,39.7,78108.02,0.0,-0.01502,2e-05,2.10448]
[1777722389740,39.7,78107.92,0.0,-0.01502,2e-05,2.10459]
[1777722392022,39.7,78107.54,0.0,-0.01503,2e-05,2.10498]
[1777722393938,39.7,78107.35,0.0,-0.01501,2e-05,2.10294]
[1777722397421,39.7,78107.31,0.0,-0.01501,2e-05,2.10263]
[1777722400346,39.7,78106.87,0.0,-0.01502,2e-05,2.10335]
[1777722406034,39.69,78106.42,0.0,-0.01502,2e-05,2.10364]
[1777722411069,39.69,78106.3,0.0,-0.01502,2e-05,2.10345]
[1777722416104,39.69,78105.9,0.0,-0.01502,2e-05,2.10383]
[1777722419157,39.69,78104.16,0.0,-0.01505,2e-05,2.10731]
[1777722425167,39.69,78101.92,0.0,-0.01508,2e-05,2.11105]
[1777722430475,39.68,78102.43,0.0,-0.01507,2e-05,2.10953]
[1777722436244,39.68,78102.79,0.0,-0.01506,2e-05,2.10824]
[1777722441280,39.68,78102.07,0.0,-0.01507,2e-05,2.10926]
[1777722446315,39.68,78102.32,0.0,-0.01506,2e-05,2.10828]
[1777722451352,39.68,78102.56,0.0,-0.01503,2e-05,2.1051]
[1777722456387,39.67,78102.71,0.0,-0.01503,2e-05,2.10437]
[1777722461422,39.67,78102.95,0.0,-0.01502,2e-05,2.10347]
[1777722467463,39.67,78103.01,0.0,-0.01502,2e-05,2.10285]
[1777722474513,39.67,78103.2,0.0,-0.01501,2e-05,2.10189]
[1777722479548,39.67,78103.88,0.0,-0.01499,2e-05,2.10011]
[1777722484583,39.67,78103.4,0.0,-0.015,2e-05,2.1007]
[1777722489618,39.66,78099.71,0.0,-0.01506,2e-05,2.10783]
[1777722493286,39.66,78099.62,0.0,-0.01506,2e-05,2.10775]
[1777722493853,39.66,78099.62,0.0,-0.01506,2e-05,2.10775]
[1777722494548,39.66,78099.26,0.0,-0.01506,2e-05,2.1084]
[1777722495448,39.66,78099.26,0.0,-0.01506,2e-05,2.10831]
[1777722496016,39.66,78099.26,0.0,-0.01506,2e-05,2.10831]
[1777722497234,39.66,78097.85,0.0,-0.01509,2e-05,2.11112]
[1777722500293,39.66,78097.64,0.0,-0.01509,2e-05,2.11119]
[1777722509766,39.66,78097.44,0.0,-0.01508,2e-05,2.11072]
[1777722515808,39.65,78096.48,0.0,-0.01508,2e-05,2.10992]
[1777722521108,39.65,78098.19,0.0,-0.01505,2e-05,2.10601]
[1777722527892,39.65,78097.74,0.0,-0.01505,2e-05,2.10639]
[1777722532928,39.65,78097.73,0.0,-0.01505,2e-05,2.10602]
[1777722537963,39.65,78095.08,0.0,-0.01509,2e-05,2.11107]
[1777722542998,39.66,78094.76,0.0,-0.01512,2e-05,2.11462]
[1777722548033,39.66,78091.86,0.0,-0.01517,2e-05,2.12074]
[1777722553068,39.66,78093.87,0.0,-0.01513,2e-05,2.11605]
[1777722559110,39.65,78093.0,0.0,-0.01514,2e-05,2.11718]
[1777722564146,39.65,78094.48,0.0,-0.01511,2e-05,2.11355]
[1777722569180,39.65,78094.85,0.0,-0.0151,2e-05,2.11216]
[1777722575221,39.65,78094.6,0.0,-0.01508,2e-05,2.10968]
[1777722580257,39.64,78092.62,0.0,-0.01511,2e-05,2.11309]
[1777722585296,39.64,78092.42,0.0,-0.01511,2e-05,2.11262]
[1777722590327,39.64,78093.54,0.0,-0.01508,2e-05,2.10957]
[1777722595362,39.63,78094.61,0.0,-0.01506,2e-05,2.10661]
[1777722600398,39.63,78095.7,0.0,-0.01503,2e-05,2.10361]
[1777722605432,39.63,78097.21,0.0,-0.015,2e-05,2.09976]
[1777722610467,39.63,78097.94,0.0,-0.01498,2e-05,2.09752]
[1777722615502,39.62,78098.41,0.0,-0.01496,2e-05,2.09579]
[1777722620537,39.62,78097.03,0.0,-0.01498,2e-05,2.09782]
[1777722626579,39.61,78096.5,0.0,-0.01498,2e-05,2.09795]
[1777722631882,39.61,78096.68,0.0,-0.01496,2e-05,2.09454]
[1777722638663,39.61,78097.08,0.0,-0.01494,2e-05,2.09264]
[1777722643698,39.6,78097.86,0.0,-0.01492,2e-05,2.09029]
[1777722648732,39.61,78098.39,0.0,-0.01493,2e-05,2.09111]
[1777722653769,39.62,78097.63,0.0,-0.01496,2e-05,2.0952]
[1777722658804,39.63,78097.53,0.0,-0.01499,2e-05,2.09793]
[1777722663841,39.64,78097.36,0.0,-0.01501,2e-05,2.10077]
[1777722668875,39.65,78098.77,0.0,-0.01501,2e-05,2.10036]
[1777722673911,39.66,78097.64,0.0,-0.01503,2e-05,2.1038]
[1777722678946,39.65,78097.43,0.0,-0.01503,2e-05,2.10335]
[1777722683982,39.65,78097.42,0.0,-0.01502,2e-05,2.10251]
[1777722689016,39.65,78097.77,0.0,-0.01501,2e-05,2.10094]
[1777722694051,39.64,78097.36,0.0,-0.015,2e-05,2.09871]
[1777722698149,39.64,78097.48,0.0,-0.01499,2e-05,2.09798]
[1777722704120,39.64,78097.23,0.0,-0.01498,2e-05,2.09736]
[1777722709156,39.63,78096.23,0.0,-0.01499,2e-05,2.0986]
[1777722716207,39.63,78096.17,0.0,-0.01499,2e-05,2.09759]
[1777722721242,39.63,78096.19,0.0,-0.01498,2e-05,2.09675]
[1777722726277,39.62,78095.21,0.0,-0.01499,2e-05,2.09795]
[1777722726710,39.62,78095.21,0.0,-0.01499,2e-05,2.09795]
[1777722732319,39.62,78095.25,0.0,-0.01498,2e-05,2.0969]
[1777722732705,39.62,78095.25,0.0,-0.01498,2e-05,2.0969]
[1777722737599,39.62,78096.88,0.0,-0.01495,2e-05,2.09277]
[1777722744403,39.61,78095.84,0.0,-0.01495,2e-05,2.09378]
[1777722746436,39.61,78096.7,0.0,-0.01494,2e-05,2.09186]
[1777722751454,39.61,78106.29,0.0,-0.01475,2e-05,2.06925]
[1777722757494,39.6,78105.49,0.0,-0.01476,2e-05,2.0702]
[1777722762820,39.6,78107.07,0.0,-0.01473,2e-05,2.06648]
[1777722768571,39.6,78119.91,0.0,-0.01451,2e-05,2.04014]
[1777722773606,39.6,78118.63,0.0,-0.01453,2e-05,2.0425]
[1777722778641,39.6,78116.47,0.0,-0.01456,2e-05,2.04663]
[1777722780780,39.6,78115.62,0.0,-0.01458,2e-05,2.0483]
[1777722793033,39.6,78110.24,0.0,-0.01466,2e-05,2.05859]
[1777722798782,39.59,78108.04,0.0,-0.0147,2e-05,2.06278]
[1777722804824,39.59,78106.27,0.0,-0.01473,2e-05,2.06609]
[1777722810866,39.59,78105.96,0.0,-0.01473,2e-05,2.06643]
[1777722815901,39.59,78107.46,0.0,-0.01469,2e-05,2.06098]
[1777722820935,39.59,78106.81,0.0,-0.0147,2e-05,2.06211]
[1777722826982,39.59,78106.34,0.0,-0.0147,2e-05,2.06286]
[1777722832013,39.59,78106.6,0.0,-0.0147,2e-05,2.06216]
[1777722837049,39.59,78106.01,0.0,-0.01471,2e-05,2.0632]
[1777722843389,39.59,78105.5,0.0,-0.01471,2e-05,2.06404]
[1777722851146,39.59,78105.35,0.0,-0.01471,2e-05,2.06409]
[1777722856181,39.59,78106.11,0.0,-0.0147,2e-05,2.06241]
[1777722861216,39.59,78105.19,0.0,-0.01471,2e-05,2.06413]
[1777722863176,39.59,78105.11,0.0,-0.01471,2e-05,2.06426]
[1777722863232,39.59,78105.05,0.0,-0.01472,2e-05,2.06435]
[1777722865563,39.59,78104.99,0.0,-0.01472,2e-05,2.06448]
[1777722866127,39.59,78104.99,0.0,-0.01472,2e-05,2.06448]
[1777722873600,39.58,78104.74,0.0,-0.0147,2e-05,2.06247]
[1777722879343,39.58,78107.19,0.0,-0.01466,2e-05,2.05741]
[1777722886392,39.58,78107.82,0.0,-0.01465,2e-05,2.05604]
[1777722891341,39.58,78106.94,0.0,-0.01466,2e-05,2.05777]
[1777722891427,39.58,78089.73,0.0,-0.01496,2e-05,2.09272]
[1777722892044,39.58,78089.73,0.0,-0.01496,2e-05,2.09272]
[1777722892434,39.58,78088.94,0.0,-0.01497,2e-05,2.09426]
[1777722892694,39.58,78088.94,0.0,-0.01497,2e-05,2.09426]
[1777722893440,39.58,78089.11,0.0,-0.01497,2e-05,2.09383]
[1777722899485,39.58,78089.07,0.0,-0.01496,2e-05,2.09342]
[1777722902956,39.58,78089.5,0.0,-0.01495,2e-05,2.09236]
[1777722903056,39.58,78098.17,0.0,-0.0148,2e-05,2.07452]
[1777722908606,39.57,78101.27,0.0,-0.01474,2e-05,2.06689]
[1777722913881,39.57,78105.31,0.0,-0.01467,2e-05,2.05847]
[1777722919683,39.57,78104.99,0.0,-0.01467,2e-05,2.0589]
[1777722924718,39.57,78105.52,0.0,-0.01466,2e-05,2.05767]
[1777722929753,39.57,78105.53,0.0,-0.01466,2e-05,2.0575]
[1777722934789,39.57,78109.17,0.0,-0.01458,2e-05,2.04786]
[1777722939824,39.57,78117.63,0.0,-0.01444,2e-05,2.03093]
[1777722946106,39.57,78117.15,0.0,-0.01445,2e-05,2.03199]
[1777722951907,39.57,78118.94,0.0,-0.01442,2e-05,2.02853]
[1777722957182,39.57,78117.1,0.0,-0.01445,2e-05,2.0323]
[1777722962983,39.57,78117.06,0.0,-0.01446,2e-05,2.03249]
[1777722970033,39.57,78116.73,0.0,-0.01446,2e-05,2.03329]
[1777722975069,39.57,78119.02,0.0,-0.01442,2e-05,2.02885]
[1777722981110,39.57,78121.36,0.0,-0.01439,2e-05,2.02438]
[1777722986146,39.57,78127.04,0.0,-0.01429,2e-05,2.01332]
[1777722991181,39.58,78131.16,0.0,-0.01421,2e-05,2.00327]
[1777722997468,39.58,78127.59,0.0,-0.01428,2e-05,2.0107]
[1777723004272,39.58,78129.38,0.0,-0.01425,2e-05,2.00761]
[1777723009308,39.58,78130.82,0.0,-0.01423,2e-05,2.00511]
[1777723015349,39.58,78130.98,0.0,-0.01423,2e-05,2.00522]
[1777723021391,39.58,78129.26,0.0,-0.01426,2e-05,2.00902]
[1777723027433,39.59,78126.27,0.0,-0.01431,2e-05,2.01533]
[1777723036496,39.59,78125.56,0.0,-0.01433,2e-05,2.01727]
[1777723041531,39.59,78123.04,0.0,-0.01437,2e-05,2.02254]
[1777723046566,39.59,78122.37,0.0,-0.01439,2e-05,2.02413]
[1777723051602,39.59,78122.69,0.0,-0.01437,2e-05,2.02156]
[1777723057643,39.59,78123.9,0.0,-0.01435,2e-05,2.01948]
[1777723063686,39.59,78123.13,0.0,-0.01437,2e-05,2.02135]
[1777723069731,39.6,78122.81,0.0,-0.01438,2e-05,2.0223]
[1777723078028,39.6,78122.36,0.0,-0.01439,2e-05,2.02366]
[1777723085846,39.6,78122.02,0.0,-0.0144,2e-05,2.02473]
[1777723096918,39.6,78122.45,0.0,-0.01439,2e-05,2.02443]
[1777723108254,39.6,78124.26,0.0,-0.01437,2e-05,2.02144]
[1777723118342,39.61,78125.26,0.0,-0.01434,2e-05,2.01786]
[1777723124112,39.61,78126.05,0.0,-0.01433,2e-05,2.01666]
[1777723133173,39.61,78126.6,0.0,-0.01433,2e-05,2.01611]
[1777723138481,39.61,78127.32,0.0,-0.01432,2e-05,2.01498]
[1777723146266,39.61,78127.48,0.0,-0.01432,2e-05,2.01513]
[1777723151299,39.61,78127.25,0.0,-0.01433,2e-05,2.01587]
[1777723157341,39.62,78127.13,0.0,-0.01433,2e-05,2.01644]
[1777723165398,39.62,78127.26,0.0,-0.01433,2e-05,2.0166]
[1777723170431,39.62,78127.69,0.0,-0.01433,2e-05,2.01601]
[1777723175467,39.62,78127.77,0.0,-0.01431,2e-05,2.01392]
[1777723180502,39.62,78127.75,0.0,-0.01431,2e-05,2.01423]
[1777723186544,39.62,78127.77,0.0,-0.01432,2e-05,2.0145]
[1777723191579,39.62,78127.83,0.0,-0.01432,2e-05,2.01464]
[1777723199636,39.62,78127.93,0.0,-0.01432,2e-05,2.01484]
[1777723204671,39.63,78128.41,0.0,-0.01431,2e-05,2.01415]
[1777723210713,39.63,78127.58,0.0,-0.01433,2e-05,2.01608]
[1777723215749,39.63,78127.7,0.0,-0.01433,2e-05,2.01606]
[1777723220783,39.63,78127.42,0.0,-0.01434,2e-05,2.01681]
[1777723226824,39.63,78127.85,0.0,-0.01433,2e-05,2.01617]
[1777723231859,39.63,78127.37,0.0,-0.01433,2e-05,2.01511]
[1777723236895,39.63,78127.07,0.0,-0.01433,2e-05,2.01591]
[1777723243944,39.63,78126.94,0.0,-0.01434,2e-05,2.01646]
[1777723249253,39.63,78126.0,0.0,-0.01435,2e-05,2.01857]
[1777723256029,39.63,78125.77,0.0,-0.01436,2e-05,2.0193]
[1777723261064,39.64,78126.52,0.0,-0.01435,2e-05,2.018]
[1777723266099,39.64,78125.65,0.0,-0.01437,2e-05,2.0199]
[1777723272141,39.64,78125.38,0.0,-0.01437,2e-05,2.0206]
[1777723277176,39.64,78125.3,0.0,-0.01437,2e-05,2.02094]
[1777723282211,39.64,78124.89,0.0,-0.01438,2e-05,2.02189]
[1777723287246,39.64,78124.86,0.0,-0.01438,2e-05,2.02208]
[1777723292281,39.64,78125.16,0.0,-0.01436,2e-05,2.01943]
[1777723297316,39.64,78129.36,0.0,-0.0143,2e-05,2.01127]
[1777723302354,39.64,78117.5,0.0,-0.01449,2e-05,2.03496]
[1777723307386,39.64,78113.13,0.0,-0.01457,2e-05,2.04359]
[1777723312421,39.64,78111.55,0.0,-0.01459,2e-05,2.04659]
[1777723317456,39.64,78109.77,0.0,-0.01462,2e-05,2.05]
[1777723322491,39.64,78108.24,0.0,-0.01465,2e-05,2.05291]
[1777723328533,39.64,78106.14,0.0,-0.01468,2e-05,2.05692]
[1777723334577,39.64,78105.79,0.0,-0.01468,2e-05,2.0574]
[1777723339890,39.63,78104.33,0.0,-0.01471,2e-05,2.06014]
[1777723345657,39.63,78101.31,0.0,-0.01476,2e-05,2.06595]
[1777723350689,39.63,78101.27,0.0,-0.01475,2e-05,2.06577]
[1777723355725,39.63,78100.89,0.0,-0.01474,2e-05,2.06406]
[1777723363781,39.63,78101.03,0.0,-0.01474,2e-05,2.06337]
[1777723368816,39.63,78100.94,0.0,-0.01474,2e-05,2.0633]
[1777723373851,39.63,78100.89,0.0,-0.01474,2e-05,2.06315]
[1777723380901,39.63,78100.87,0.0,-0.01473,2e-05,2.06283]
[1777723386945,39.62,78100.65,0.0,-0.01473,2e-05,2.06297]
[1777723391978,39.62,78100.59,0.0,-0.01473,2e-05,2.06283]
[1777723397013,39.62,78100.74,0.0,-0.01473,2e-05,2.06227]
[1777723403054,39.62,78100.55,0.0,-0.01473,2e-05,2.06234]
[1777723408090,39.62,78100.55,0.0,-0.01473,2e-05,2.06209]
[1777723413125,39.62,78100.59,0.0,-0.01471,2e-05,2.05952]
[1777723420453,39.62,78100.87,0.0,-0.0147,2e-05,2.05858]
[1777723426216,39.62,78100.78,0.0,-0.0147,2e-05,2.05848]
[1777723436290,39.61,78099.88,0.0,-0.01471,2e-05,2.05979]
[1777723441324,39.61,78099.81,0.0,-0.01471,2e-05,2.05968]
[1777723446360,39.61,78100.3,0.0,-0.0147,2e-05,2.05844]
[1777723453408,39.61,78100.37,0.0,-0.0147,2e-05,2.05796]
[1777723458443,39.61,78101.48,0.0,-0.01467,2e-05,2.05551]
[1777723465492,39.61,78101.22,0.0,-0.01468,2e-05,2.05574]
[1777723470803,39.61,78100.3,0.0,-0.01469,2e-05,2.05739]
[1777723477577,39.61,78100.01,0.0,-0.01468,2e-05,2.05547]
[1777723485633,39.61,78099.47,0.0,-0.01468,2e-05,2.05625]
[1777723490944,39.61,78099.28,0.0,-0.01469,2e-05,2.05645]
[1777723496711,39.6,78099.18,0.0,-0.01469,2e-05,2.05642]
[1777723501746,39.6,78107.02,0.0,-0.01455,2e-05,2.0406]
[1777723506781,39.6,78105.91,0.0,-0.01457,2e-05,2.04279]
[1777723511817,39.6,78103.88,0.0,-0.01461,2e-05,2.04682]
[1777723516852,39.6,78103.02,0.0,-0.01462,2e-05,2.0485]
[1777723521886,39.6,78100.27,0.0,-0.01467,2e-05,2.05399]
[1777723526920,39.6,78096.42,0.0,-0.01473,2e-05,2.06172]
[1777723531956,39.6,78092.59,0.0,-0.01478,2e-05,2.06717]
[1777723536991,39.6,78091.38,0.0,-0.0148,2e-05,2.06956]
[1777723542025,39.6,78092.04,0.0,-0.01479,2e-05,2.0682]
[1777723547062,39.6,78090.27,0.0,-0.01482,2e-05,2.07177]
[1777723552096,39.6,78094.31,0.0,-0.01475,2e-05,2.06358]
[1777723557132,39.6,78103.16,0.0,-0.0146,2e-05,2.04585]
[1777723562166,39.6,78107.59,0.0,-0.01453,2e-05,2.03715]
[1777723568208,39.6,78107.52,0.0,-0.01453,2e-05,2.03751]
[1777723573243,39.61,78109.06,0.0,-0.01451,2e-05,2.0346]
[1777723578279,39.61,78109.6,0.0,-0.0145,2e-05,2.03369]
[1777723583314,39.61,78111.84,0.0,-0.01446,2e-05,2.02941]
[1777723588348,39.61,78113.87,0.0,-0.01443,2e-05,2.02554]
[1777723593383,39.61,78114.6,0.0,-0.0144,2e-05,2.02209]
[1777723599425,39.61,78116.87,0.0,-0.01437,2e-05,2.01784]
[1777723604460,39.61,78117.63,0.0,-0.01436,2e-05,2.01658]
[1777723609495,39.61,78117.56,0.0,-0.01436,2e-05,2.01696]
[1777723614529,39.61,78125.47,0.0,-0.01423,2e-05,2.00159]
[1777723619564,39.61,78129.22,0.0,-0.01417,2e-05,1.99456]
[1777723624600,39.62,78131.21,0.0,-0.01414,2e-05,1.99101]
[1777723629635,39.62,78139.68,0.0,-0.01401,2e-05,1.97479]
[1777723634669,39.62,78142.02,0.0,-0.01398,2e-05,1.97074]
[1777723639705,39.62,78143.95,0.0,-0.01395,2e-05,1.96752]
[1777723644740,39.62,78147.89,0.0,-0.01389,2e-05,1.96047]
[1777723649775,39.63,78149.29,0.0,-0.01387,2e-05,1.9584]
[1777723654810,39.63,78149.71,0.0,-0.01386,2e-05,1.95611]
[1777723659844,39.63,78149.97,0.0,-0.01386,2e-05,1.9563]
[1777723664879,39.64,78143.23,0.0,-0.01397,2e-05,1.97004]
[1777723669916,39.64,78143.44,0.0,-0.01397,2e-05,1.97021]
[1777723682289,39.64,78145.99,0.0,-0.01394,2e-05,1.9665]
[1777723688045,39.65,78146.28,0.0,-0.01394,2e-05,1.9665]
[1777723693080,39.65,78148.91,0.0,-0.0139,2e-05,1.96181]
[1777723700130,39.65,78146.56,0.0,-0.01395,2e-05,1.96693]
[1777723705164,39.65,78147.92,0.0,-0.01393,2e-05,1.96466]
[1777723711206,39.65,78148.24,0.0,-0.01391,2e-05,1.96231]
[1777723716241,39.65,78148.43,0.0,-0.01391,2e-05,1.96229]
[1777723722283,39.66,78148.94,0.0,-0.01391,2e-05,1.96172]
[1777723728324,39.66,78151.85,0.0,-0.01386,2e-05,1.95656]
[1777723733360,39.66,78152.4,0.0,-0.01386,2e-05,1.95591]
[1777723742710,39.66,78151.26,0.0,-0.01388,2e-05,1.95892]
[1777723748464,39.67,78151.14,0.0,-0.01389,2e-05,1.95955]
[1777723754507,39.67,78151.47,0.0,-0.01389,2e-05,1.95943]
[1777723759541,39.67,78151.69,0.0,-0.01389,2e-05,1.95936]
[1777723764577,39.67,78155.83,0.0,-0.01382,2e-05,1.95174]
[1777723765687,39.67,78116.7,0.0,-0.01446,2e-05,2.02862]
[1777723771626,39.67,78104.9,0.0,-0.01465,2e-05,2.04971]
[1777723776662,39.67,78100.21,0.0,-0.01472,2e-05,2.05874]
[1777723781696,39.67,78096.07,0.0,-0.01479,2e-05,2.06671]
[1777723786731,39.66,78093.22,0.0,-0.01483,2e-05,2.07208]
[1777723791766,39.66,78088.92,0.0,-0.0149,2e-05,2.08042]
[1777723796801,39.66,78088.82,0.0,-0.0149,2e-05,2.08022]
[1777723801837,39.66,78085.97,0.0,-0.01495,2e-05,2.08564]
[1777723806871,39.66,78083.22,0.0,-0.01499,2e-05,2.09086]
[1777723813205,39.66,78079.83,0.0,-0.01505,2e-05,2.09731]
[1777723817805,39.65,78078.63,0.0,-0.01507,2e-05,2.09952]
[1777723817852,39.65,78079.25,0.0,-0.01505,2e-05,2.09808]
[1777723823275,39.65,78078.31,0.0,-0.01507,2e-05,2.09961]
[1777723833345,39.65,78076.35,0.0,-0.01508,2e-05,2.10059]
[1777723835458,39.65,78076.35,0.0,-0.01508,2e-05,2.10051]
[1777723836075,39.65,78075.25,0.0,-0.0151,2e-05,2.10261]
[1777723842115,39.65,78075.07,0.0,-0.0151,2e-05,2.10254]
[1777723848047,39.65,78074.89,0.0,-0.0151,2e-05,2.10276]
[1777723848158,39.64,78074.4,0.0,-0.0151,2e-05,2.10348]
[1777723853485,39.64,78074.5,0.0,-0.01509,2e-05,2.10147]
[1777723861251,39.64,78072.69,0.0,-0.01511,2e-05,2.10465]
[1777723866421,39.63,78071.77,0.0,-0.01513,2e-05,2.10627]
[1777723866492,39.63,78071.56,0.0,-0.01513,2e-05,2.10663]
[1777723872328,39.63,78071.15,0.0,-0.01513,2e-05,2.10707]
[1777723877363,39.63,78071.3,0.0,-0.01513,2e-05,2.10641]
[1777723881612,39.63,78071.35,0.0,-0.01513,2e-05,2.10604]
[1777723882398,39.63,78071.36,0.0,-0.01512,2e-05,2.10595]
[1777723887433,39.63,78071.36,0.0,-0.01512,2e-05,2.1056]
[1777723892468,39.63,78071.45,0.0,-0.0151,2e-05,2.10282]
[1777723900530,39.62,78071.7,0.0,-0.01509,2e-05,2.10179]
[1777723907578,39.62,78073.7,0.0,-0.01505,2e-05,2.09723]
[1777723912613,39.62,78073.55,0.0,-0.01505,2e-05,2.09723]
[1777723917647,39.62,78073.45,0.0,-0.01505,2e-05,2.09706]
[1777723922683,39.62,78073.54,0.0,-0.01505,2e-05,2.09657]
[1777723928725,39.62,78073.2,0.0,-0.01505,2e-05,2.0969]
[1777723930739,39.62,78088.57,0.0,-0.01479,2e-05,2.06549]
[1777723935775,39.62,78093.06,0.0,-0.01471,2e-05,2.05632]
[1777723940810,39.62,78096.58,0.0,-0.01465,2e-05,2.04914]
[1777723945845,39.62,78099.51,0.0,-0.0146,2e-05,2.04316]
[1777723950880,39.62,78103.25,0.0,-0.01453,2e-05,2.03559]
[1777723954185,39.62,78117.73,0.0,-0.01428,2e-05,2.00451]
[1777723960950,39.62,78118.72,0.0,-0.01426,2e-05,2.00283]
[1777723965985,39.62,78118.97,0.0,-0.01426,2e-05,2.00254]
[1777723974326,39.62,78118.91,0.0,-0.01426,2e-05,2.00301]
[1777723981090,39.62,78119.15,0.0,-0.01426,2e-05,2.00284]
[1777723987133,39.62,78119.34,0.0,-0.01426,2e-05,2.00273]
[1777723994469,39.62,78118.29,0.0,-0.01428,2e-05,2.00511]
[1777724001232,39.62,78119.38,0.0,-0.01427,2e-05,2.00325]
[1777724006266,39.62,78119.29,0.0,-0.01427,2e-05,2.00363]
[1777724012308,39.63,78119.5,0.0,-0.01425,2e-05,2.00129]
[1777724018352,39.63,78118.91,0.0,-0.01427,2e-05,2.00272]
[1777724023387,39.63,78118.79,0.0,-0.01427,2e-05,2.00317]
[1777724029428,39.63,78119.54,0.0,-0.01426,2e-05,2.00197]
[1777724034464,39.63,78126.05,0.0,-0.01415,2e-05,1.9894]
[1777724040506,39.63,78125.68,0.0,-0.01416,2e-05,1.99056]
[1777724046550,39.63,78124.01,0.0,-0.01419,2e-05,1.99426]
[1777724051588,39.64,78123.6,0.0,-0.0142,2e-05,1.99539]
[1777724056624,39.64,78124.2,0.0,-0.0142,2e-05,1.99453]
[1777724061237,39.64,78124.92,0.0,-0.01419,2e-05,1.99337]
[1777724061659,39.64,78125.33,0.0,-0.01418,2e-05,1.99262]
[1777724061940,39.64,78125.33,0.0,-0.01418,2e-05,1.99262]
[1777724062589,39.64,78125.33,0.0,-0.01418,2e-05,1.99262]
[1777724067701,39.64,78125.45,0.0,-0.01418,2e-05,1.99276]
[1777724067976,39.64,78125.45,0.0,-0.01418,2e-05,1.99276]
[1777724068708,39.64,78125.58,0.0,-0.01418,2e-05,1.99257]
[1777724074109,39.64,78127.21,0.0,-0.01414,2e-05,1.98743]
[1777724074198,39.64,78127.69,0.0,-0.01413,2e-05,1.98662]
[1777724074879,39.64,78127.69,0.0,-0.01413,2e-05,1.98662]
[1777724074912,39.64,78128.01,0.0,-0.01413,2e-05,1.98606]
[1777724080793,39.64,78123.95,0.0,-0.0142,2e-05,1.99435]
[1777724085827,39.64,78124.2,0.0,-0.0142,2e-05,1.99413]
[1777724090862,39.65,78125.68,0.0,-0.01418,2e-05,1.99157]
[1777724098919,39.65,78125.61,0.0,-0.01418,2e-05,1.99218]
[1777724103955,39.65,78120.35,0.0,-0.01427,2e-05,2.00279]
[1777724108988,39.65,78119.88,0.0,-0.01428,2e-05,2.00394]
[1777724113171,39.65,78120.12,0.0,-0.01428,2e-05,2.0036]
[1777724115463,39.65,78120.26,0.0,-0.01427,2e-05,2.00342]
[1777724118179,39.65,78120.29,0.0,-0.01427,2e-05,2.00349]
[1777724124093,39.65,78120.34,0.0,-0.01428,2e-05,2.0037]
[1777724130158,39.65,78120.41,0.0,-0.01428,2e-05,2.00365]
[1777724131459,39.65,78120.42,0.0,-0.01428,2e-05,2.0038]
[1777724132760,39.65,78120.42,0.0,-0.01426,2e-05,2.00166]
[1777724134853,39.65,78120.62,0.0,-0.01426,2e-05,2.00136]
[1777724141213,39.66,78120.56,0.0,-0.01426,2e-05,2.00185]
[1777724147254,39.66,78120.99,0.0,-0.01426,2e-05,2.00128]
[1777724152290,39.67,78121.25,0.0,-0.01427,2e-05,2.00296]
[1777724159339,39.68,78121.16,0.0,-0.01429,2e-05,2.00539]
[1777724165662,39.68,78120.86,0.0,-0.0143,2e-05,2.00623]
[1777724175732,39.68,78121.14,0.0,-0.0143,2e-05,2.00608]
[1777724183507,39.68,78121.06,0.0,-0.0143,2e-05,2.00655]
[1777724189549,39.68,78120.98,0.0,-0.01431,2e-05,2.00694]
[1777724194584,39.69,78121.37,0.0,-0.0143,2e-05,2.00614]
[1777724199618,39.7,78120.91,0.0,-0.01434,2e-05,2.0105]
[1777724205942,39.72,78120.75,0.0,-0.01438,2e-05,2.01559]
[1777724211704,39.73,78119.12,0.0,-0.01441,2e-05,2.01959]
[1777724217745,39.73,78119.08,0.0,-0.01442,2e-05,2.01979]
[1777724222780,39.73,78121.64,0.0,-0.01437,2e-05,2.01481]
[1777724233856,39.75,78121.92,0.0,-0.0144,2e-05,2.01847]
[1777724240905,39.75,78119.77,0.0,-0.01444,2e-05,2.02287]
[1777724246223,39.75,78119.54,0.0,-0.01446,2e-05,2.02475]
[1777724251983,39.75,78118.7,0.0,-0.01446,2e-05,2.02429]
[1777724257025,39.75,78118.69,0.0,-0.01446,2e-05,2.02442]
[1777724262060,39.75,78118.58,0.0,-0.01446,2e-05,2.02473]
[1777724267095,39.75,78117.15,0.0,-0.01449,2e-05,2.02764]
[1777724274144,39.75,78116.84,0.0,-0.01449,2e-05,2.02834]
[1777724279179,39.75,78116.87,0.0,-0.01449,2e-05,2.02834]
[1777724286504,39.75,78118.56,0.0,-0.01446,2e-05,2.02509]
[1777724296579,39.76,78118.58,0.0,-0.01447,2e-05,2.0253]
[1777724303346,39.76,78118.29,0.0,-0.01447,2e-05,2.02609]
[1777724310396,39.76,78118.76,0.0,-0.01447,2e-05,2.02538]
[1777724316719,39.76,78119.41,0.0,-0.01445,2e-05,2.02343]
[1777724322480,39.76,78120.84,0.0,-0.01443,2e-05,2.02082]
[1777724327515,39.77,78120.09,0.0,-0.01445,2e-05,2.0225]
[1777724332550,39.77,78119.03,0.0,-0.01446,2e-05,2.02477]
[1777724339600,39.77,78118.34,0.0,-0.01448,2e-05,2.02638]
[1777724346930,39.77,78117.46,0.0,-0.01449,2e-05,2.02834]
[1777724352690,39.77,78116.35,0.0,-0.01451,2e-05,2.03072]
[1777724357726,39.77,78116.25,0.0,-0.01452,2e-05,2.03104]
[1777724360506,39.77,78116.25,0.0,-0.01452,2e-05,2.03104]
[1777724366790,39.77,78116.93,0.0,-0.01451,2e-05,2.02989]
[1777724371824,39.77,78118.37,0.0,-0.01447,2e-05,2.02492]
[1777724376859,39.77,78118.44,0.0,-0.01447,2e-05,2.0249]
[1777724383908,39.77,78119.2,0.0,-0.01446,2e-05,2.02354]
[1777724388942,39.77,78119.54,0.0,-0.01445,2e-05,2.02297]
[1777724393983,39.77,78120.02,0.0,-0.01445,2e-05,2.02212]
[1777724400026,39.77,78120.07,0.0,-0.01445,2e-05,2.02214]
[1777724405062,39.77,78120.58,0.0,-0.01444,2e-05,2.02124]
[1777724410096,39.77,78120.44,0.0,-0.01444,2e-05,2.02162]
[1777724416139,39.77,78120.61,0.0,-0.01444,2e-05,2.02139]
[1777724422186,39.77,78120.64,0.0,-0.01444,2e-05,2.02143]
[1777724427491,39.78,78120.85,0.0,-0.01444,2e-05,2.0211]
[1777724433258,39.78,78121.54,0.0,-0.01441,2e-05,2.01762]
[1777724439299,39.78,78121.39,0.0,-0.01441,2e-05,2.01803]
[1777724447632,39.78,78121.01,0.0,-0.01442,2e-05,2.01892]
[1777724454406,39.78,78121.01,0.0,-0.01442,2e-05,2.01903]
[1777724461455,39.78,78121.46,0.0,-0.01442,2e-05,2.01826]
[1777724466491,39.78,78121.44,0.0,-0.01442,2e-05,2.01837]
[1777724471526,39.78,78121.31,0.0,-0.01442,2e-05,2.01871]
[1777724476561,39.78,78121.32,0.0,-0.01442,2e-05,2.01877]
[1777724481597,39.78,78121.52,0.0,-0.01442,2e-05,2.01844]
[1777724486630,39.78,78121.44,0.0,-0.01442,2e-05,2.01867]
[1777724491665,39.78,78121.67,0.0,-0.0144,2e-05,2.01609]
[1777724496700,39.78,78122.4,0.0,-0.01439,2e-05,2.01473]
[1777724502742,39.78,78122.74,0.0,-0.01439,2e-05,2.01418]
[1777724508059,39.78,78123.17,0.0,-0.01438,2e-05,2.01343]
[1777724513087,39.78,78123.0,0.0,-0.01438,2e-05,2.01383]
[1777724518129,39.78,78122.89,0.0,-0.01439,2e-05,2.01419]
[1777724524897,39.78,78123.67,0.0,-0.01437,2e-05,2.01281]
[1777724535977,39.78,78122.99,0.0,-0.01439,2e-05,2.01442]
[1777724536935,39.78,78122.99,0.0,-0.01439,2e-05,2.01442]
[1777724542019,39.78,78122.82,0.0,-0.01439,2e-05,2.0149]
[1777724545926,39.78,78123.16,0.0,-0.01439,2e-05,2.0143]
[1777724546637,39.78,78123.42,0.0,-0.01438,2e-05,2.01381]
[1777724547253,39.78,78123.13,0.0,-0.01439,2e-05,2.01441]
[1777724554104,39.79,78123.42,0.0,-0.01437,2e-05,2.01181]
[1777724557179,39.79,78123.79,0.0,-0.01436,2e-05,2.0111]
[1777724564047,39.79,78123.95,0.0,-0.01436,2e-05,2.01093]
[1777724570217,39.79,78124.06,0.0,-0.01436,2e-05,2.01099]
[1777724576259,39.79,78123.76,0.0,-0.01437,2e-05,2.01174]
[1777724581411,39.8,78130.57,0.0,-0.01427,2e-05,2.00038]
[1777724586441,39.8,78132.43,0.0,-0.01424,2e-05,1.997]
[1777724591476,39.8,78132.34,0.0,-0.01425,2e-05,1.99743]
[1777724598691,39.81,78132.17,0.0,-0.01427,2e-05,2.00007]
[1777724604567,39.83,78132.53,0.0,-0.0143,2e-05,2.00355]
[1777724609603,39.84,78132.62,0.0,-0.01433,2e-05,2.00686]
[1777724615644,39.86,78132.16,0.0,-0.01435,2e-05,2.00972]
[1777724624710,39.88,78132.3,0.0,-0.0144,2e-05,2.0156]
[1777724629744,39.9,78133.49,0.0,-0.01441,2e-05,2.01666]
[1777724634780,39.91,78134.12,0.0,-0.01443,2e-05,2.01881]
[1777724639816,39.92,78134.03,0.0,-0.01444,2e-05,2.01974]
[1777724644851,39.92,78133.88,0.0,-0.01444,2e-05,2.02015]
[1777724648188,39.92,78134.25,0.0,-0.01443,2e-05,2.01946]
[1777724653917,39.92,78143.38,0.0,-0.01428,2e-05,2.00169]
[1777724659117,39.92,78141.79,0.0,-0.01431,2e-05,2.00509]
[1777724664991,39.92,78140.19,0.0,-0.01434,2e-05,2.00856]
[1777724670029,39.92,78139.04,0.0,-0.01436,2e-05,2.01109]
[1777724675063,39.92,78138.73,0.0,-0.01435,2e-05,2.00978]
[1777724681105,39.92,78138.09,0.0,-0.01437,2e-05,2.01138]
[1777724686140,39.92,78138.7,0.0,-0.01436,2e-05,2.01047]
[1777724691177,39.93,78140.07,0.0,-0.01434,2e-05,2.00807]
[1777724698225,39.93,78143.19,0.0,-0.01429,2e-05,2.00241]
[1777724706284,39.93,78146.23,0.0,-0.01425,2e-05,1.99701]
[1777724711318,39.93,78151.27,0.0,-0.01417,2e-05,1.98753]
[1777724716354,39.93,78151.41,0.0,-0.01417,2e-05,1.98765]
[1777724721390,39.94,78152.74,0.0,-0.01415,2e-05,1.98545]
[1777724726428,39.94,78153.36,0.0,-0.01414,2e-05,1.98464]
[1777724731461,39.94,78162.47,0.0,-0.01398,2e-05,1.96525]
[1777724736498,39.94,78162.22,0.0,-0.01399,2e-05,1.9663]
[1777724741430,39.94,78162.5,0.0,-0.01399,2e-05,1.96622]
[1777724742110,39.94,78162.5,0.0,-0.01399,2e-05,1.96622]
[1777724742187,39.94,78192.59,0.0,-0.01351,2e-05,1.90885]
[1777724743015,39.94,78192.59,0.0,-0.01351,2e-05,1.90885]
[1777724743042,39.95,78197.02,0.0,-0.01345,2e-05,1.90069]
[1777724748585,39.95,78195.91,0.0,-0.01347,2e-05,1.90411]
[1777724753616,39.96,78195.2,0.0,-0.01349,2e-05,1.90651]
[1777724758650,39.96,78197.52,0.0,-0.01347,2e-05,1.90319]
[1777724763686,39.96,78198.78,0.0,-0.01346,2e-05,1.90186]
[1777724769902,39.97,78200.76,0.0,-0.01343,2e-05,1.89936]
[1777724775770,39.98,78210.89,0.0,-0.01329,2e-05,1.88162]
[1777724780806,39.98,78210.63,0.0,-0.0133,2e-05,1.88323]
[1777724785840,39.99,78218.06,0.0,-0.0132,2e-05,1.87054]
[1777724790875,39.99,78217.21,0.0,-0.01322,2e-05,1.87337]
[1777724795910,40.0,78213.07,0.0,-0.01328,2e-05,1.88008]
[1777724800946,40.0,78225.33,0.0,-0.0131,2e-05,1.85845]
[1777724805982,40.01,78222.97,0.0,-0.01314,2e-05,1.86404]
[1777724807629,40.01,78227.49,0.0,-0.01308,2e-05,1.85594]
[1777724807995,40.01,78228.18,0.0,-0.01307,2e-05,1.85493]
[1777724811682,40.01,78227.9,0.0,-0.01308,2e-05,1.85597]
[1777724812023,40.01,78227.9,0.0,-0.01308,2e-05,1.85649]
[1777724817117,40.02,78226.44,0.0,-0.01311,2e-05,1.85996]
[1777724817218,40.02,78226.33,0.0,-0.01312,2e-05,1.86067]
[1777724825906,40.02,78226.56,0.0,-0.01312,2e-05,1.86154]
[1777724825976,40.03,78226.49,0.0,-0.01313,2e-05,1.86269]
[1777724827962,40.03,78226.49,0.0,-0.01313,2e-05,1.86269]
[1777724828135,40.03,78226.49,0.0,-0.01314,2e-05,1.8632]
[1777724833171,40.04,78225.86,0.0,-0.01316,2e-05,1.86563]
[1777724833637,40.04,78225.86,0.0,-0.01316,2e-05,1.86563]
[1777724834002,40.04,78225.86,0.0,-0.01316,2e-05,1.86563]
[1777724843240,40.05,78225.25,0.0,-0.01319,2e-05,1.86927]
[1777724848274,40.05,78224.85,0.0,-0.0132,2e-05,1.87125]
[1777724853309,40.06,78228.14,0.0,-0.01315,2e-05,1.8643]
[1777724858344,40.06,78228.17,0.0,-0.01316,2e-05,1.86554]
[1777724863380,40.07,78235.51,0.0,-0.01306,2e-05,1.8533]
[1777724868415,40.08,78236.35,0.0,-0.01306,2e-05,1.85312]
[1777724873450,40.08,78236.4,0.0,-0.01307,2e-05,1.8544]
[1777724878484,40.09,78238.63,0.0,-0.01304,2e-05,1.85165]
[1777724883520,40.09,78239.94,0.0,-0.01303,2e-05,1.85061]
[1777724888555,40.1,78244.73,0.0,-0.01297,2e-05,1.84325]
[1777724890733,40.1,78244.58,0.0,-0.01298,2e-05,1.84409]
[1777724891325,40.1,78244.58,0.0,-0.01298,2e-05,1.84409]
[1777724891940,40.1,78244.6,0.0,-0.01298,2e-05,1.84434]
[1777724892583,40.11,78244.27,0.0,-0.01299,2e-05,1.84523]
[1777724897621,40.11,78245.46,0.0,-0.01298,2e-05,1.84448]
[1777724902653,40.12,78246.15,0.0,-0.01298,2e-05,1.84464]
[1777724904887,40.12,78247.13,0.0,-0.01297,2e-05,1.84314]
[1777724904930,40.12,78245.92,0.0,-0.013,2e-05,1.84594]
[1777724905627,40.12,78245.92,0.0,-0.013,2e-05,1.84594]
[1777724905674,40.12,78245.92,0.0,-0.013,2e-05,1.84594]
[1777724910890,40.13,78239.42,0.0,-0.01311,2e-05,1.85962]
[1777724917758,40.14,78237.35,0.0,-0.01314,2e-05,1.86316]
[1777724924807,40.15,78237.41,0.0,-0.01315,2e-05,1.86482]
[1777724931032,40.15,78240.0,0.0,-0.01313,2e-05,1.86153]
[1777724936912,40.16,78230.79,0.0,-0.01328,2e-05,1.87999]
[1777724941948,40.16,78226.42,0.0,-0.01336,2e-05,1.88914]
[1777724946983,40.17,78230.11,0.0,-0.01331,2e-05,1.88329]
[1777724953027,40.17,78230.79,0.0,-0.01331,2e-05,1.88325]
[1777724958062,40.18,78231.26,0.0,-0.01331,2e-05,1.8834]
[1777724963098,40.18,78231.41,0.0,-0.01331,2e-05,1.88413]
[1777724968133,40.19,78231.33,0.0,-0.01332,2e-05,1.88529]
[1777724973168,40.19,78232.89,0.0,-0.01329,2e-05,1.88128]
[1777724979210,40.2,78232.82,0.0,-0.0133,2e-05,1.88263]
[1777724984248,40.2,78234.18,0.0,-0.01329,2e-05,1.88112]
[1777724989280,40.21,78234.95,0.0,-0.01329,2e-05,1.88072]
[1777724994315,40.21,78234.73,0.0,-0.0133,2e-05,1.88215]
[1777725000357,40.22,78234.45,0.0,-0.01331,2e-05,1.88389]
[1777725006399,40.22,78235.12,0.0,-0.01331,2e-05,1.88386]
[1777725011597,40.23,78234.38,0.0,-0.01333,2e-05,1.88623]
[1777725017476,40.23,78234.97,0.0,-0.01333,2e-05,1.88632]
[1777725022512,40.23,78238.99,0.0,-0.01328,2e-05,1.87987]
[1777725027545,40.24,78241.85,0.0,-0.01324,2e-05,1.87563]
[1777725032581,40.24,78247.95,0.0,-0.01315,2e-05,1.86335]
[1777725038623,40.25,78251.51,0.0,-0.0131,2e-05,1.85816]
[1777725043659,40.26,78252.51,0.0,-0.0131,2e-05,1.85747]
[1777725049701,40.26,78253.16,0.0,-0.0131,2e-05,1.85762]
[1777725054737,40.27,78241.59,0.0,-0.01328,2e-05,1.88006]
[1777725061963,40.27,78241.68,0.0,-0.01329,2e-05,1.88131]
[1777725067828,40.28,78240.28,0.0,-0.01332,2e-05,1.88475]
[1777725070161,40.28,78239.28,0.0,-0.01334,2e-05,1.88677]
[1777725070193,40.28,78232.6,0.0,-0.01344,2e-05,1.89954]
[1777725071410,40.28,78232.6,0.0,-0.01344,2e-05,1.89954]
[1777725071509,40.28,78231.38,0.0,-0.01347,2e-05,1.90196]
[1777725077500,40.28,78230.25,0.0,-0.01349,2e-05,1.90462]
[1777725077525,40.28,78229.73,0.0,-0.0135,2e-05,1.90587]
[1777725082933,40.29,78228.75,0.0,-0.01352,2e-05,1.9084]
[1777725087978,40.29,78209.99,0.0,-0.01382,2e-05,1.94456]
[1777725093009,40.29,78210.59,0.0,-0.0138,2e-05,1.94166]
[1777725098044,40.29,78208.07,0.0,-0.01384,2e-05,1.94689]
[1777725103081,40.29,78202.2,0.0,-0.01394,2e-05,1.95844]
[1777725108114,40.29,78200.9,0.0,-0.01396,2e-05,1.96117]
[1777725113148,40.3,78195.52,0.0,-0.01405,2e-05,1.97166]
[1777725118184,40.3,78193.53,0.0,-0.01408,2e-05,1.97558]
[1777725123220,40.3,78195.27,0.0,-0.01405,2e-05,1.97233]
[1777725128254,40.3,78193.83,0.0,-0.01408,2e-05,1.97523]
[1777725133289,40.3,78192.65,0.0,-0.0141,2e-05,1.97765]
[1777725138324,40.3,78188.18,0.0,-0.01417,2e-05,1.98641]
[1777725140853,40.3,78188.34,0.0,-0.01417,2e-05,1.98613]
[1777725146380,40.3,78187.49,0.0,-0.01419,2e-05,1.98789]
[1777725152598,40.3,78186.88,0.0,-0.01418,2e-05,1.98699]
[1777725158465,40.3,78187.83,0.0,-0.01417,2e-05,1.98528]
[1777725163499,40.3,78186.15,0.0,-0.0142,2e-05,1.98865]
[1777725169541,40.3,78185.57,0.0,-0.01421,2e-05,1.98991]
[1777725177597,40.3,78185.52,0.0,-0.01421,2e-05,1.9902]
[1777725182811,40.3,78185.55,0.0,-0.01421,2e-05,1.99092]
[1777725188676,40.31,78197.22,0.0,-0.01403,2e-05,1.96865]
[1777725193708,40.31,78196.37,0.0,-0.01404,2e-05,1.97064]
[1777725198743,40.31,78198.19,0.0,-0.01402,2e-05,1.96753]
[1777725203912,40.31,78201.39,0.0,-0.01397,2e-05,1.96176]
[1777725204547,40.31,78201.62,0.0,-0.01397,2e-05,1.96142]
[1777725207211,40.31,78202.44,0.0,-0.01396,2e-05,1.96014]
[1777725212009,40.31,78204.97,0.0,-0.0139,2e-05,1.95365]
[1777725214622,40.32,78205.29,0.0,-0.0139,2e-05,1.95325]
[1777725215268,40.32,78206.17,0.0,-0.01389,2e-05,1.95167]
[1777725215977,40.32,78206.17,0.0,-0.01389,2e-05,1.95178]
[1777725217979,40.32,78206.46,0.0,-0.01389,2e-05,1.95134]
[1777725223920,40.32,78207.47,0.0,-0.01388,2e-05,1.95017]
[1777725228956,40.32,78209.49,0.0,-0.01385,2e-05,1.94686]
[1777725233989,40.32,78210.16,0.0,-0.01384,2e-05,1.94613]
[1777725239024,40.33,78212.34,0.0,-0.01381,2e-05,1.94256]
[1777725244059,40.33,78213.26,0.0,-0.0138,2e-05,1.9414]
[1777725249094,40.33,78212.8,0.0,-0.01381,2e-05,1.94287]
[1777725254128,40.34,78213.8,0.0,-0.01381,2e-05,1.9422]
[1777725260171,40.36,78213.63,0.0,-0.01384,2e-05,1.94654]
[1777725265206,40.36,78218.93,0.0,-0.01377,2e-05,1.93775]
[1777725271250,40.36,78218.34,0.0,-0.01377,2e-05,1.93746]
[1777725276283,40.38,78217.38,0.0,-0.01381,2e-05,1.94245]
[1777725282325,40.4,78217.38,0.0,-0.01385,2e-05,1.94696]
[1777725287362,40.41,78217.42,0.0,-0.01387,2e-05,1.94997]
[1777725292395,40.43,78217.95,0.0,-0.0139,2e-05,1.95266]
[1777725297430,40.44,78218.52,0.0,-0.01392,2e-05,1.95524]
[1777725302465,40.46,78218.35,0.0,-0.01395,2e-05,1.95921]
[1777725307500,40.47,78218.21,0.0,-0.01397,2e-05,1.96179]
[1777725312535,40.47,78214.27,0.0,-0.01404,2e-05,1.96966]
[1777725317570,40.47,78214.63,0.0,-0.01404,2e-05,1.96929]
[1777725323797,40.47,78214.65,0.0,-0.01404,2e-05,1.96965]
[1777725325490,40.47,78214.65,0.0,-0.01404,2e-05,1.96965]
[1777725330667,40.48,78214.64,0.0,-0.01404,2e-05,1.97013]
[1777725332861,40.48,78214.63,0.0,-0.01403,2e-05,1.96804]
[1777725334138,40.48,78214.42,0.0,-0.01403,2e-05,1.96858]
[1777725340170,40.48,78214.32,0.0,-0.01404,2e-05,1.96911]
[1777725344449,40.48,78214.31,0.0,-0.01404,2e-05,1.96947]
[1777725345131,40.48,78214.31,0.0,-0.01404,2e-05,1.96953]
[1777725347914,40.48,78214.31,0.0,-0.01404,2e-05,1.9696]
[1777725353955,40.48,78214.12,0.0,-0.01405,2e-05,1.97044]
[1777725354747,40.48,78214.05,0.0,-0.01405,2e-05,1.97064]
[1777725356102,40.48,78214.05,0.0,-0.01405,2e-05,1.97071]
[1777725364905,40.48,78215.0,0.0,-0.01404,2e-05,1.96957]
[1777725369940,40.49,78214.6,0.0,-0.01405,2e-05,1.97066]
[1777725376990,40.49,78214.78,0.0,-0.01405,2e-05,1.97078]
[1777725383031,40.49,78215.04,0.0,-0.01405,2e-05,1.97068]
[1777725393103,40.49,78214.78,0.0,-0.01404,2e-05,1.96964]
[1777725398137,40.49,78214.4,0.0,-0.01405,2e-05,1.97069]
[1777725403174,40.5,78214.39,0.0,-0.01406,2e-05,1.97104]
[1777725408207,40.5,78214.36,0.0,-0.01406,2e-05,1.97143]
[1777725415258,40.5,78214.13,0.0,-0.01407,2e-05,1.97232]
[1777725421300,40.5,78214.11,0.0,-0.01407,2e-05,1.97281]
[1777725427525,40.5,78214.12,0.0,-0.01407,2e-05,1.97317]
[1777725433383,40.5,78214.28,0.0,-0.01407,2e-05,1.97324]
[1777725438418,40.51,78214.06,0.0,-0.01409,2e-05,1.97462]
[1777725444461,40.51,78205.7,0.0,-0.01423,2e-05,1.99154]
[1777725449496,40.51,78206.79,0.0,-0.01421,2e-05,1.98961]
[1777725454540,40.51,78207.49,0.0,-0.01419,2e-05,1.98627]
[1777725459565,40.51,78206.07,0.0,-0.01421,2e-05,1.9892]
[1777725465608,40.53,78206.14,0.0,-0.01424,2e-05,1.99251]
[1777725470643,40.54,78206.42,0.0,-0.01426,2e-05,1.99534]
[1777725477873,40.56,78207.53,0.0,-0.01428,2e-05,1.99788]
[1777725485748,40.59,78207.95,0.0,-0.01432,2e-05,2.00236]
[1777725490783,40.6,78208.64,0.0,-0.01434,2e-05,2.00429]
[1777725498014,40.62,78209.08,0.0,-0.01437,2e-05,2.00795]
[1777725505889,40.64,78209.54,0.0,-0.0144,2e-05,2.01215]
[1777725510924,40.66,78209.58,0.0,-0.01443,2e-05,2.01521]
[1777725516966,40.67,78209.62,0.0,-0.01444,2e-05,2.01665]
[1777725523008,40.69,78209.49,0.0,-0.01447,2e-05,2.0206]
[1777725528230,40.7,78209.17,0.0,-0.01451,2e-05,2.02426]
[1777725538299,40.73,78209.18,0.0,-0.01455,2e-05,2.03023]
[1777725544155,40.74,78209.58,0.0,-0.01458,2e-05,2.03299]
[1777725550197,40.76,78209.45,0.0,-0.01461,2e-05,2.03674]
[1777725555231,40.77,78209.23,0.0,-0.01464,2e-05,2.04006]
[1777725560267,40.78,78207.3,0.0,-0.01469,2e-05,2.04668]
[1777725565302,40.79,78203.64,0.0,-0.01478,2e-05,2.0566]
[1777725570337,40.8,78197.69,0.0,-0.0149,2e-05,2.07086]
[1777725575372,40.81,78199.92,0.0,-0.01486,2e-05,2.06663]
[1777725581414,40.82,78201.82,0.0,-0.01486,2e-05,2.06572]
[1777725587458,40.84,78201.28,0.0,-0.01489,2e-05,2.06998]
[1777725592491,40.85,78201.09,0.0,-0.01491,2e-05,2.07255]
[1777725597526,40.86,78200.43,0.0,-0.01494,2e-05,2.076]
[1777725602561,40.86,78201.97,0.0,-0.01492,2e-05,2.07375]
[1777725608791,40.87,78202.21,0.0,-0.01494,2e-05,2.07577]
[1777725615652,40.88,78203.41,0.0,-0.01494,2e-05,2.07625]
[1777725621695,40.89,78203.75,0.0,-0.01496,2e-05,2.078]
[1777725627736,40.9,78203.96,0.0,-0.01497,2e-05,2.07997]
[1777725632770,40.91,78203.75,0.0,-0.01498,2e-05,2.08009]
[1777725639001,40.92,78202.69,0.0,-0.01502,2e-05,2.08454]
[1777725644855,40.93,78197.91,0.0,-0.01512,2e-05,2.09635]
[1777725650898,40.94,78195.58,0.0,-0.01518,2e-05,2.10327]
[1777725657947,40.95,78191.98,0.0,-0.01526,2e-05,2.11306]
[1777725663989,40.96,78188.15,0.0,-0.01534,2e-05,2.1229]
[1777725669024,40.97,78185.08,0.0,-0.01541,2e-05,2.13081]
[1777725674059,40.97,78185.9,0.0,-0.01541,2e-05,2.13088]
[1777725679282,40.98,78185.49,0.0,-0.01543,2e-05,2.13341]
[1777725685348,40.99,78191.49,0.0,-0.01534,2e-05,2.12305]
[1777725691178,41.0,78198.57,0.0,-0.01523,2e-05,2.10921]
[1777725696214,41.01,78199.7,0.0,-0.01523,2e-05,2.10893]
[1777725701249,41.02,78201.37,0.0,-0.01521,2e-05,2.10762]
[1777725706284,41.03,78202.1,0.0,-0.01522,2e-05,2.10819]
[1777725711318,41.03,78203.55,0.0,-0.01521,2e-05,2.10734]
[1777725716353,41.04,78203.71,0.0,-0.01523,2e-05,2.10905]
[1777725721389,41.05,78204.08,0.0,-0.01524,2e-05,2.11033]
[1777725726424,41.06,78206.32,0.0,-0.01522,2e-05,2.1079]
[1777725732467,41.07,78206.28,0.0,-0.01524,2e-05,2.11041]
[1777725738508,41.08,78206.16,0.0,-0.01526,2e-05,2.11306]
[1777725743543,41.09,78205.47,0.0,-0.01529,2e-05,2.11642]
[1777725748578,41.1,78206.03,0.0,-0.01529,2e-05,2.11727]
[1777725753612,41.11,78206.21,0.0,-0.01529,2e-05,2.11696]
[1777725758647,41.11,78206.68,0.0,-0.0153,2e-05,2.11796]
[1777725763683,41.12,78206.73,0.0,-0.01532,2e-05,2.11979]
[1777725768718,41.13,78206.84,0.0,-0.01533,2e-05,2.12148]
[1777725775767,41.14,78207.43,0.0,-0.01534,2e-05,2.12294]
[1777725784830,41.16,78208.58,0.0,-0.01535,2e-05,2.12399]
[1777725790057,41.16,78208.16,0.0,-0.01538,2e-05,2.12667]
[1777725795908,41.17,78208.56,0.0,-0.01539,2e-05,2.12806]
[1777725800942,41.18,78210.77,0.0,-0.01537,2e-05,2.12551]
[1777725806985,41.19,78210.6,0.0,-0.01539,2e-05,2.12812]
[1777725812020,41.2,78210.21,0.0,-0.01539,2e-05,2.1285]
[1777725818067,41.21,78209.74,0.0,-0.01542,2e-05,2.13173]
[1777725825114,41.22,78211.03,0.0,-0.01542,2e-05,2.13183]
[1777725830340,41.23,78210.31,0.0,-0.01545,2e-05,2.13518]
[1777725837198,41.24,78209.86,0.0,-0.01548,2e-05,2.13872]
[1777725843241,41.25,78207.68,0.0,-0.01554,2e-05,2.14528]
[1777725848277,41.25,78210.02,0.0,-0.01551,2e-05,2.14235]
[1777725853312,41.26,78212.11,0.0,-0.01549,2e-05,2.13993]
[1777725858345,41.27,78213.07,0.0,-0.01549,2e-05,2.13976]
[1777725863381,41.28,78218.26,0.0,-0.01541,2e-05,2.13112]
[1777725870433,41.29,78217.53,0.0,-0.01545,2e-05,2.13506]
[1777725875469,41.29,78216.23,0.0,-0.01547,2e-05,2.13708]
[1777725881511,41.3,78215.72,0.0,-0.01549,2e-05,2.14015]
[1777725886546,41.31,78214.93,0.0,-0.01552,2e-05,2.14341]
[1777725894602,41.32,78214.41,0.0,-0.01555,2e-05,2.14708]
[1777725899637,41.33,78214.28,0.0,-0.01557,2e-05,2.14897]
[1777725904672,41.33,78210.61,0.0,-0.01565,2e-05,2.15794]
[1777725909707,41.34,78210.56,0.0,-0.01566,2e-05,2.15958]
[1777725915748,41.35,78210.69,0.0,-0.01567,2e-05,2.16116]
[1777725920973,41.36,78210.26,0.0,-0.0157,2e-05,2.16385]
[1777725929848,41.37,78209.85,0.0,-0.01573,2e-05,2.16736]
[1777725934883,41.37,78210.24,0.0,-0.01572,2e-05,2.16574]
[1777725939918,41.38,78210.3,0.0,-0.01573,2e-05,2.1671]
[1777725944952,41.39,78210.18,0.0,-0.01574,2e-05,2.16881]
[1777725951184,41.39,78210.12,0.0,-0.01576,2e-05,2.17067]
[1777725957037,41.4,78209.71,0.0,-0.01578,2e-05,2.17322]
[1777725962071,41.41,78211.33,0.0,-0.01576,2e-05,2.17136]
[1777725968114,41.41,78211.08,0.0,-0.01578,2e-05,2.17358]
[1777725973150,41.42,78210.74,0.0,-0.0158,2e-05,2.17568]
[1777725979190,41.43,78210.13,0.0,-0.01582,2e-05,2.17858]
[1777725985233,41.43,78210.38,0.0,-0.01583,2e-05,2.17972]
[1777725991465,41.44,78210.06,0.0,-0.01584,2e-05,2.17967]
[1777725997320,41.45,78210.4,0.0,-0.01585,2e-05,2.18061]
[1777726002352,41.45,78210.36,0.0,-0.01586,2e-05,2.18203]
[1777726008394,41.46,78210.16,0.0,-0.01587,2e-05,2.18403]
[1777726015442,41.47,78210.1,0.0,-0.01589,2e-05,2.18598]
[1777726020478,41.47,78210.07,0.0,-0.0159,2e-05,2.18733]
[1777726025512,41.48,78201.29,0.0,-0.01607,2e-05,2.20644]
[1777726031745,41.48,78202.21,0.0,-0.01606,2e-05,2.20583]
[1777726037597,41.49,78202.72,0.0,-0.01606,2e-05,2.20603]
[1777726042634,41.49,78204.5,0.0,-0.01604,2e-05,2.20341]
[1777726047668,41.5,78203.69,0.0,-0.01606,2e-05,2.20607]
[1777726052703,41.5,78204.93,0.0,-0.01603,2e-05,2.20212]
[1777726057743,41.5,78205.9,0.0,-0.01602,2e-05,2.20104]
[1777726062785,41.51,78204.88,0.0,-0.01605,2e-05,2.20398]
[1777726067812,41.51,78204.58,0.0,-0.01606,2e-05,2.20537]
[1777726072847,41.51,78205.82,0.0,-0.01604,2e-05,2.20358]
[1777726077882,41.52,78206.79,0.0,-0.01603,2e-05,2.20233]
[1777726082917,41.52,78207.33,0.0,-0.01603,2e-05,2.20194]
[1777726087952,41.52,78208.22,0.0,-0.01602,2e-05,2.20095]
[1777726092989,41.53,78204.69,0.0,-0.01609,2e-05,2.20884]
[1777726099029,41.53,78207.06,0.0,-0.01606,2e-05,2.20495]
[1777726105071,41.53,78203.38,0.0,-0.01613,2e-05,2.21344]
[1777726111114,41.54,78199.35,0.0,-0.01619,2e-05,2.2203]
[1777726116150,41.54,78196.73,0.0,-0.01625,2e-05,2.22649]
[1777726122376,41.55,78193.77,0.0,-0.01631,2e-05,2.23355]
[1777726128232,41.55,78193.67,0.0,-0.01632,2e-05,2.23473]
[1777726133267,41.55,78191.78,0.0,-0.01636,2e-05,2.23946]
[1777726139309,41.56,78191.28,0.0,-0.01637,2e-05,2.24148]
[1777726144346,41.56,78189.85,0.0,-0.01641,2e-05,2.24525]
[1777726150386,41.56,78188.87,0.0,-0.01643,2e-05,2.24823]
[1777726155421,41.57,78187.86,0.0,-0.01646,2e-05,2.25109]
[1777726162656,41.57,78187.4,0.0,-0.01647,2e-05,2.25308]
[1777726172726,41.58,78186.54,0.0,-0.01649,2e-05,2.25393]
[1777726178582,41.58,78185.77,0.0,-0.01651,2e-05,2.25639]
[1777726183803,41.58,78184.97,0.0,-0.01653,2e-05,2.25876]
[1777726192701,41.59,78184.97,0.0,-0.01654,2e-05,2.26001]
[1777726197735,41.59,78187.38,0.0,-0.0165,2e-05,2.2557]
[1777726202771,41.59,78188.79,0.0,-0.01648,2e-05,2.25348]
[1777726207806,41.6,78190.12,0.0,-0.01646,2e-05,2.25143]
[1777726212842,41.6,78191.32,0.0,-0.01645,2e-05,2.24964]
[1777726219891,41.6,78192.07,0.0,-0.01644,2e-05,2.24906]
[1777726224926,41.61,78194.17,0.0,-0.01641,2e-05,2.24542]
[1777726231975,41.61,78194.16,0.0,-0.0164,2e-05,2.24405]
[1777726238183,41.62,78195.53,0.0,-0.01639,2e-05,2.24223]
[1777726245072,41.62,78195.64,0.0,-0.01639,2e-05,2.24287]
[1777726250101,41.62,78198.91,0.0,-0.01634,2e-05,2.23681]
[1777726255136,41.63,78196.4,0.0,-0.01639,2e-05,2.24269]
[1777726260171,41.63,78194.11,0.0,-0.01644,2e-05,2.24809]
[1777726265206,41.63,78190.38,0.0,-0.01651,2e-05,2.25657]
[1777726277289,41.64,78186.84,0.0,-0.01659,2e-05,2.26525]
[1777726284340,41.64,78184.97,0.0,-0.01663,2e-05,2.26986]
[1777726289374,41.64,78184.95,0.0,-0.01663,2e-05,2.27041]
[1777726294410,41.64,78185.48,0.0,-0.01661,2e-05,2.26742]
[1777726299443,41.65,78185.25,0.0,-0.01662,2e-05,2.26842]
[1777726305486,41.65,78184.43,0.0,-0.01664,2e-05,2.27074]
[1777726310521,41.65,78185.45,0.0,-0.01662,2e-05,2.26913]
[1777726315556,41.65,78185.12,0.0,-0.01663,2e-05,2.27034]
[1777726320590,41.65,78185.01,0.0,-0.01664,2e-05,2.27108]
[1777726325625,41.66,78191.67,0.0,-0.01652,2e-05,2.25779]
[1777726330664,41.66,78196.31,0.0,-0.01645,2e-05,2.2488]
[1777726335699,41.66,78198.55,0.0,-0.01641,2e-05,2.24487]
[1777726340734,41.67,78201.82,0.0,-0.01636,2e-05,2.23883]
[1777726350804,41.67,78203.91,0.0,-0.01634,2e-05,2.23594]
[1777726355839,41.67,78208.59,0.0,-0.01624,2e-05,2.22467]
[1777726358860,41.68,78191.29,0.0,-0.01655,2e-05,2.26077]
[1777726363895,41.68,78187.3,0.0,-0.01663,2e-05,2.26944]
[1777726368932,41.68,78185.2,0.0,-0.01667,2e-05,2.27418]
[1777726373965,41.68,78182.81,0.0,-0.01672,2e-05,2.2795]
[1777726379001,41.68,78181.62,0.0,-0.01674,2e-05,2.28228]
[1777726384036,41.68,78185.4,0.0,-0.01667,2e-05,2.27467]
[1777726390078,41.68,78185.41,0.0,-0.01668,2e-05,2.2751]
[1777726395113,41.69,78184.17,0.0,-0.0167,2e-05,2.27806]
[1777726400148,41.69,78183.19,0.0,-0.01672,2e-05,2.28047]
[1777726405356,41.69,78167.96,0.0,-0.01701,2e-05,2.31284]
[1777726411225,41.69,78169.31,0.0,-0.01697,2e-05,2.30762]
[1777726416434,41.69,78172.11,0.0,-0.01691,2e-05,2.30181]
[1777726422302,41.69,78170.79,0.0,-0.01694,2e-05,2.3047]
[1777726427337,41.69,78178.39,0.0,-0.0168,2e-05,2.28895]
[1777726435393,41.69,78178.59,0.0,-0.0168,2e-05,2.2889]
[1777726440428,41.69,78178.29,0.0,-0.01681,2e-05,2.28975]
[1777726446645,41.69,78176.43,0.0,-0.01685,2e-05,2.2939]
[1777726452513,41.7,78175.63,0.0,-0.01686,2e-05,2.29581]
[1777726457548,41.7,78176.13,0.0,-0.01685,2e-05,2.29494]
[1777726462582,41.7,78176.75,0.0,-0.01684,2e-05,2.29382]
[1777726467616,41.7,78177.12,0.0,-0.01684,2e-05,2.2932]
[1777726476855,41.7,78177.82,0.0,-0.01681,2e-05,2.28962]
[1777726486925,41.7,78178.17,0.0,-0.01681,2e-05,2.28919]
[1777726492792,41.7,78178.42,0.0,-0.01681,2e-05,2.28882]
[1777726499840,41.7,78178.51,0.0,-0.01681,2e-05,2.28879]
[1777726504876,41.7,78178.56,0.0,-0.01681,2e-05,2.28881]
[1777726511924,41.7,78178.75,0.0,-0.0168,2e-05,2.28863]
[1777726516961,41.7,78185.54,0.0,-0.01668,2e-05,2.27471]
[1777726521995,41.71,78188.08,0.0,-0.01664,2e-05,2.26977]
[1777726530054,41.71,78187.34,0.0,-0.01666,2e-05,2.27194]
[1777726535089,41.71,78186.33,0.0,-0.01666,2e-05,2.27206]
[1777726540124,41.71,78185.74,0.0,-0.01668,2e-05,2.27373]
[1777726546167,41.71,78184.66,0.0,-0.0167,2e-05,2.27651]
[1777726554222,41.72,78183.78,0.0,-0.01672,2e-05,2.27904]
[1777726560264,41.72,78182.95,0.0,-0.01674,2e-05,2.28131]
[1777726566306,41.72,78183.28,0.0,-0.01674,2e-05,2.28117]
[1777726571344,41.72,78182.57,0.0,-0.01676,2e-05,2.28311]
[1777726576562,41.72,78182.51,0.0,-0.01676,2e-05,2.28378]
[1777726582421,41.73,78181.1,0.0,-0.01679,2e-05,2.28718]
[1777726587457,41.73,78180.78,0.0,-0.0168,2e-05,2.28837]
[1777726595513,41.73,78179.95,0.0,-0.01681,2e-05,2.28838]
[1777726600548,41.73,78179.87,0.0,-0.01681,2e-05,2.28898]
[1777726605582,41.74,78179.77,0.0,-0.01682,2e-05,2.28962]
[1777726614647,41.74,78179.9,0.0,-0.01682,2e-05,2.29011]
[1777726619682,41.74,78188.2,0.0,-0.01668,2e-05,2.27328]
[1777726625725,41.74,78187.59,0.0,-0.01669,2e-05,2.27519]
[1777726630759,41.74,78186.42,0.0,-0.01672,2e-05,2.27813]
[1777726636801,41.75,78186.66,0.0,-0.01672,2e-05,2.27823]
[1777726643851,41.75,78186.7,0.0,-0.01673,2e-05,2.27883]
[1777726648885,41.75,78186.02,0.0,-0.01674,2e-05,2.28073]
[1777726655934,41.75,78185.33,0.0,-0.01674,2e-05,2.28043]
[1777726661975,41.76,78185.16,0.0,-0.01675,2e-05,2.28136]
[1777726667234,41.76,78184.5,0.0,-0.01677,2e-05,2.28321]
[1777726674061,41.76,78184.49,0.0,-0.01677,2e-05,2.28388]
[1777726682115,41.76,78184.37,0.0,-0.01678,2e-05,2.28485]
[1777726687377,41.77,78183.95,0.0,-0.01679,2e-05,2.28617]
[1777726694200,41.77,78183.97,0.0,-0.0168,2e-05,2.28675]
[1777726707295,41.77,78183.78,0.0,-0.01681,2e-05,2.28828]
[1777726713337,41.78,78183.4,0.0,-0.01681,2e-05,2.28717]
[1777726718371,41.78,78181.46,0.0,-0.01684,2e-05,2.29165]
[1777726723407,41.78,78181.88,0.0,-0.01684,2e-05,2.29118]
[1777726729449,41.78,78182.08,0.0,-0.01684,2e-05,2.29126]
[1777726735491,41.78,78181.89,0.0,-0.01685,2e-05,2.29214]
[1777726742540,41.79,78181.84,0.0,-0.01685,2e-05,2.29282]
[1777726747810,41.79,78181.04,0.0,-0.01687,2e-05,2.29498]
[1777726753617,41.79,78180.91,0.0,-0.01688,2e-05,2.29565]
[1777726758653,41.79,78181.68,0.0,-0.01687,2e-05,2.29452]
[1777726764694,41.79,78182.25,0.0,-0.01686,2e-05,2.29381]
[1777726769729,41.79,78182.15,0.0,-0.01687,2e-05,2.29442]
[1777726774764,41.8,78182.21,0.0,-0.01685,2e-05,2.29227]
[1777726779798,41.8,78182.15,0.0,-0.01686,2e-05,2.29281]
[1777726784834,41.8,78182.27,0.0,-0.01686,2e-05,2.29296]
[1777726789869,41.8,78183.05,0.0,-0.01685,2e-05,2.29173]
[1777726795912,41.81,78183.23,0.0,-0.01686,2e-05,2.29331]
[1777726801952,41.82,78183.11,0.0,-0.01688,2e-05,2.29545]
[1777726802960,41.82,78198.74,0.0,-0.0166,2e-05,2.26297]
[1777726808231,41.82,78206.01,0.0,-0.01647,2e-05,2.24863]
[1777726814037,41.82,78209.35,0.0,-0.01642,2e-05,2.24256]
[1777726822093,41.83,78211.73,0.0,-0.01639,2e-05,2.23881]
[1777726827128,41.83,78213.98,0.0,-0.01635,2e-05,2.23487]
[1777726832162,41.83,78215.49,0.0,-0.01632,2e-05,2.23007]
[1777726837199,41.84,78216.57,0.0,-0.0163,2e-05,2.22857]
[1777726842234,41.84,78217.09,0.0,-0.0163,2e-05,2.22821]
[1777726847269,41.84,78217.47,0.0,-0.0163,2e-05,2.22815]
[1777726852304,41.85,78218.04,0.0,-0.01629,2e-05,2.2277]
[1777726858599,41.85,78218.98,0.0,-0.01629,2e-05,2.22665]
[1777726864390,41.85,78219.56,0.0,-0.01628,2e-05,2.22634]
[1777726870430,41.86,78220.28,0.0,-0.01628,2e-05,2.22576]
[1777726875467,41.86,78222.49,0.0,-0.01625,2e-05,2.22201]
[1777726880502,41.86,78230.27,0.0,-0.01612,2e-05,2.20703]
[1777726885537,41.87,78229.87,0.0,-0.01613,2e-05,2.20871]
[1777726891580,41.87,78231.48,0.0,-0.01609,2e-05,2.20408]
[1777726896615,41.88,78235.32,0.0,-0.01603,2e-05,2.19712]
[1777726901649,41.88,78238.91,0.0,-0.01598,2e-05,2.19081]
[1777726907692,41.88,78240.55,0.0,-0.01596,2e-05,2.18866]
[1777726912728,41.89,78241.68,0.0,-0.01595,2e-05,2.18738]
[1777726917762,41.89,78244.79,0.0,-0.0159,2e-05,2.18216]
[1777726922797,41.9,78244.48,0.0,-0.01592,2e-05,2.18409]
[1777726927832,41.9,78244.36,0.0,-0.01593,2e-05,2.18542]
[1777726932867,41.91,78242.71,0.0,-0.01597,2e-05,2.18981]
[1777726937903,41.91,78242.42,0.0,-0.01598,2e-05,2.19142]
[1777726942937,41.92,78243.68,0.0,-0.01597,2e-05,2.18992]
[1777726947972,41.92,78243.37,0.0,-0.01598,2e-05,2.19161]
[1777726953008,41.93,78244.18,0.0,-0.01596,2e-05,2.18871]
[1777726958042,41.93,78243.22,0.0,-0.01599,2e-05,2.19176]
[1777726963077,41.94,78249.97,0.0,-0.01588,2e-05,2.1794]
[1777726968113,41.94,78249.44,0.0,-0.0159,2e-05,2.18171]
[1777726973148,41.95,78247.32,0.0,-0.01595,2e-05,2.1872]
[1777726979441,41.95,78248.56,0.0,-0.01594,2e-05,2.18611]
[1777726987246,41.96,78250.9,0.0,-0.01592,2e-05,2.18325]
[1777726993287,41.95,78252.25,0.0,-0.01588,2e-05,2.17861]
[1777726998323,41.94,78252.9,0.0,-0.01585,2e-05,2.17516]
[1777727003358,41.93,78254.08,0.0,-0.01581,2e-05,2.17068]
[1777727009652,41.92,78254.33,0.0,-0.01578,2e-05,2.16766]
[1777727016449,41.91,78255.12,0.0,-0.01573,2e-05,2.16085]
[1777727021484,41.9,78255.94,0.0,-0.0157,2e-05,2.15719]
[1777727028533,41.91,78256.19,0.0,-0.01571,2e-05,2.15848]
[1777727033568,41.91,78256.62,0.0,-0.01571,2e-05,2.15887]
[1777727038603,41.92,78256.7,0.0,-0.01572,2e-05,2.15996]
[1777727043638,41.91,78257.05,0.0,-0.0157,2e-05,2.15786]
[1777727047243,41.91,78257.25,0.0,-0.01569,2e-05,2.15624]
[1777727047665,41.91,78257.22,0.0,-0.01569,2e-05,2.15589]
[1777727047946,41.91,78257.22,0.0,-0.01569,2e-05,2.15589]
[1777727053707,41.9,78257.26,0.0,-0.01566,2e-05,2.15337]
[1777727059753,41.89,78257.64,0.0,-0.01564,2e-05,2.1502]
[1777727064786,41.88,78258.47,0.0,-0.01561,2e-05,2.14656]
[1777727069822,41.87,78259.71,0.0,-0.01557,2e-05,2.14214]
[1777727071836,41.87,78270.02,0.0,-0.01537,2e-05,2.11872]
[1777727076872,41.86,78269.98,0.0,-0.01536,2e-05,2.11713]
[1777727082091,41.85,78273.82,0.0,-0.01528,2e-05,2.10831]
[1777727087952,41.84,78290.26,0.0,-0.01499,2e-05,2.07412]
[1777727092985,41.84,78293.54,0.0,-0.01493,2e-05,2.06657]
[1777727098021,41.83,78291.97,0.0,-0.01494,2e-05,2.06845]
[1777727103058,41.83,78290.09,0.0,-0.01496,2e-05,2.07089]
[1777727105071,41.83,78306.32,0.0,-0.01469,2e-05,2.03927]
[1777727110359,41.82,78307.35,0.0,-0.01467,2e-05,2.03639]
[1777727117155,41.82,78305.54,0.0,-0.01469,2e-05,2.03858]
[1777727122190,41.81,78303.83,0.0,-0.01471,2e-05,2.04094]
[1777727127226,41.81,78305.8,0.0,-0.01467,2e-05,2.03627]
[1777727132261,41.81,78311.95,0.0,-0.01455,2e-05,2.0215]
[1777727137295,41.8,78311.78,0.0,-0.01454,2e-05,2.02106]
[1777727143337,41.8,78311.13,0.0,-0.01455,2e-05,2.02138]
[1777727148371,41.8,78310.88,0.0,-0.01454,2e-05,2.02109]
[1777727153408,41.79,78311.19,0.0,-0.01453,2e-05,2.01975]
[1777727158443,41.79,78307.05,0.0,-0.01459,2e-05,2.02685]
[1777727162474,41.79,78321.9,0.0,-0.01435,2e-05,1.99819]
[1777727168520,41.78,78319.36,0.0,-0.01439,2e-05,2.00222]
[1777727173548,41.78,78318.19,0.0,-0.0144,2e-05,2.00378]
[1777727178584,41.78,78318.97,0.0,-0.01438,2e-05,2.00169]
[1777727183618,41.77,78318.95,0.0,-0.01438,2e-05,2.00112]
[1777727188654,41.77,78323.08,0.0,-0.01431,2e-05,1.9928]
[1777727193688,41.77,78320.49,0.0,-0.01433,2e-05,1.99491]
[1777727199732,41.77,78320.22,0.0,-0.01433,2e-05,1.99475]
[1777727204765,41.76,78309.13,0.0,-0.0145,2e-05,2.01509]
[1777727209801,41.76,78297.78,0.0,-0.01467,2e-05,2.03589]
[1777727215848,41.76,78292.26,0.0,-0.01475,2e-05,2.04527]
[1777727220883,41.75,78294.25,0.0,-0.01471,2e-05,2.04043]
[1777727225918,41.75,78295.64,0.0,-0.01468,2e-05,2.03677]
[1777727230953,41.74,78295.44,0.0,-0.01468,2e-05,2.03617]
[1777727235988,41.74,78296.49,0.0,-0.01465,2e-05,2.03321]
[1777727241022,41.73,78296.22,0.0,-0.01465,2e-05,2.0328]
[1777727246058,41.73,78295.87,0.0,-0.01465,2e-05,2.03255]
[1777727251353,41.73,78296.17,0.0,-0.01462,2e-05,2.02866]
[1777727258142,41.72,78296.27,0.0,-0.01461,2e-05,2.02726]
[1777727263182,41.72,78296.91,0.0,-0.01459,2e-05,2.0252]
[1777727268217,41.71,78303.52,0.0,-0.01448,2e-05,2.0119]
[1777727273252,41.71,78303.53,0.0,-0.01447,2e-05,2.01116]
[1777727279294,41.71,78303.96,0.0,-0.01446,2e-05,2.00949]
[1777727284328,41.7,78303.86,0.0,-0.01445,2e-05,2.00896]
[1777727289364,41.7,78304.81,0.0,-0.01443,2e-05,2.00645]
[1777727296413,41.7,78304.6,0.0,-0.01443,2e-05,2.00586]
[1777727301703,41.69,78304.6,0.0,-0.01442,2e-05,2.00515]
[1777727307490,41.69,78304.59,0.0,-0.01441,2e-05,2.00432]
[1777727312525,41.69,78297.42,0.0,-0.01451,2e-05,2.01487]
[1777727317561,41.68,78298.1,0.0,-0.01449,2e-05,2.01279]
[1777727323603,41.68,78298.56,0.0,-0.01447,2e-05,2.01099]
[1777727328638,41.67,78299.1,0.0,-0.01446,2e-05,2.00922]
[1777727336693,41.67,78299.47,0.0,-0.01444,2e-05,2.00735]
[1777727341992,41.67,78299.51,0.0,-0.01444,2e-05,2.00656]
[1777727347771,41.66,78300.5,0.0,-0.01441,2e-05,2.00384]
[1777727352806,41.66,78300.5,0.0,-0.01441,2e-05,2.00315]
[1777727357842,41.66,78301.13,0.0,-0.01439,2e-05,2.00128]
[1777727362877,41.65,78292.91,0.0,-0.01452,2e-05,2.01608]
[1777727367912,41.65,78300.43,0.0,-0.01439,2e-05,2.00099]
[1777727372946,41.65,78300.68,0.0,-0.01436,2e-05,1.99755]
[1777727378993,41.64,78300.32,0.0,-0.01436,2e-05,1.99735]
[1777727384023,41.64,78300.59,0.0,-0.01435,2e-05,1.99611]
[1777727389059,41.64,78300.55,0.0,-0.01435,2e-05,1.99545]
[1777727394094,41.63,78303.17,0.0,-0.0143,2e-05,1.98979]
[1777727399129,41.63,78315.77,0.0,-0.01409,2e-05,1.9655]
[1777727404173,41.63,78322.21,0.0,-0.01399,2e-05,1.95305]
[1777727409202,41.63,78332.4,0.0,-0.01383,2e-05,1.93394]
[1777727415084,41.63,78330.68,0.0,-0.01385,2e-05,1.93699]
[1777727418265,41.62,78344.9,0.0,-0.01362,2e-05,1.90966]
[1777727424308,41.59,78344.05,0.0,-0.01358,2e-05,1.90459]
[1777727429342,41.57,78338.46,0.0,-0.01362,2e-05,1.90927]
[1777727434377,41.57,78337.01,0.0,-0.01363,2e-05,1.90985]
[1777727440423,41.57,78337.68,0.0,-0.01362,2e-05,1.90874]
[1777727445454,41.57,78338.14,0.0,-0.01361,2e-05,1.90798]
[1777727450492,41.57,78339.36,0.0,-0.0136,2e-05,1.90584]
[1777727456532,41.57,78339.74,0.0,-0.01359,2e-05,1.90523]
[1777727461568,41.57,78340.15,0.0,-0.01359,2e-05,1.90454]
[1777727466602,41.57,78341.05,0.0,-0.01357,2e-05,1.90298]
[1777727471638,41.57,78341.55,0.0,-0.01357,2e-05,1.90214]
[1777727476672,41.57,78342.49,0.0,-0.01355,2e-05,1.90051]
[1777727481707,41.57,78342.66,0.0,-0.01355,2e-05,1.9003]
[1777727486742,41.57,78346.96,0.0,-0.01349,2e-05,1.89263]
[1777727491777,41.57,78348.93,0.0,-0.01344,2e-05,1.88713]
[1777727496816,41.57,78355.53,0.0,-0.01335,2e-05,1.87549]
[1777727501855,41.57,78362.33,0.0,-0.01325,1e-05,1.86367]
[1777727506889,41.58,78355.12,0.0,-0.01336,2e-05,1.87694]
[1777727511924,41.58,78355.5,0.0,-0.01335,2e-05,1.87656]
[1777727516959,41.58,78354.36,0.0,-0.01337,2e-05,1.87888]
[1777727521994,41.58,78347.29,0.0,-0.01348,2e-05,1.89185]
[1777727527031,41.58,78345.57,0.0,-0.01351,2e-05,1.89501]
[1777727532066,41.58,78343.2,0.0,-0.01354,2e-05,1.89933]
[1777727537101,41.58,78331.31,0.0,-0.01373,2e-05,1.92097]
[1777727542135,41.58,78338.35,0.0,-0.01362,2e-05,1.908]
[1777727547171,41.58,78343.72,0.0,-0.01354,2e-05,1.89826]
[1777727552207,41.58,78348.91,0.0,-0.01344,2e-05,1.8868]
[1777727557243,41.58,78349.29,0.0,-0.01344,2e-05,1.88625]
[1777727563283,41.58,78346.67,0.0,-0.01348,2e-05,1.89109]
[1777727568332,41.58,78346.52,0.0,-0.01348,2e-05,1.89142]
[1777727573353,41.58,78345.36,0.0,-0.0135,2e-05,1.89358]
[1777727578388,41.58,78345.72,0.0,-0.01349,2e-05,1.89297]
[1777727583423,41.58,78347.78,0.0,-0.01346,2e-05,1.88935]
[1777727588458,41.58,78352.18,0.0,-0.0134,2e-05,1.88156]
[1777727593768,41.58,78352.89,0.0,-0.01339,2e-05,1.88056]
[1777727599537,41.58,78356.8,0.0,-0.01333,2e-05,1.87379]
[1777727604571,41.59,78357.4,0.0,-0.01333,2e-05,1.87297]
[1777727609605,41.59,78354.08,0.0,-0.01338,2e-05,1.87918]
[1777727614641,41.59,78352.73,0.0,-0.01339,2e-05,1.87966]
[1777727619676,41.59,78348.41,0.0,-0.01345,2e-05,1.8876]
[1777727624711,41.59,78348.8,0.0,-0.01345,2e-05,1.88698]
[1777727628739,41.59,78364.61,0.0,-0.01321,1e-05,1.85866]
[1777727631866,41.59,78388.92,0.0,-0.01286,1e-05,1.81585]
[1777727634053,41.59,78403.53,0.0,-0.01265,1e-05,1.79065]
[1777727639818,41.6,78415.22,0.0,-0.01249,1e-05,1.77162]
[1777727644853,41.6,78405.47,0.0,-0.01264,1e-05,1.78945]
[1777727649888,41.61,78399.49,0.0,-0.01273,1e-05,1.80075]
[1777727654923,41.61,78397.58,0.0,-0.01276,1e-05,1.80492]
[1777727659958,41.61,78400.6,0.0,-0.01273,1e-05,1.80054]
[1777727664993,41.62,78400.21,0.0,-0.01274,1e-05,1.80213]
[1777727670028,41.62,78397.57,0.0,-0.01279,1e-05,1.80761]
[1777727676073,41.63,78397.69,0.0,-0.01278,1e-05,1.80638]
[1777727681106,41.63,78394.64,0.0,-0.01283,1e-05,1.81256]
[1777727686140,41.64,78391.45,0.0,-0.01288,1e-05,1.81895]
[1777727691174,41.64,78390.4,0.0,-0.0129,1e-05,1.82158]
[1777727696212,41.64,78389.47,0.0,-0.01292,1e-05,1.82399]
[1777727701247,41.65,78382.89,0.0,-0.01303,1e-05,1.83636]
[1777727706282,41.65,78371.74,0.0,-0.0132,1e-05,1.85681]
[1777727711317,41.65,78369.73,0.0,-0.01323,1e-05,1.86095]
[1777727716353,41.65,78365.12,0.0,-0.0133,1e-05,1.86967]
[1777727721389,41.66,78364.24,0.0,-0.01332,1e-05,1.87168]
[1777727726424,41.66,78362.67,0.0,-0.01335,2e-05,1.87491]
[1777727731459,41.66,78357.38,0.0,-0.01342,2e-05,1.88266]
[1777727736493,41.66,78353.09,0.0,-0.01348,2e-05,1.89072]
[1777727741529,41.66,78353.54,0.0,-0.01348,2e-05,1.89016]
[1777727746565,41.66,78353.74,0.0,-0.01348,2e-05,1.89006]
[1777727751600,41.66,78355.62,0.0,-0.01345,2e-05,1.88691]
[1777727756635,41.67,78354.7,0.0,-0.01347,2e-05,1.88888]
[1777727761669,41.67,78350.82,0.0,-0.01353,2e-05,1.89608]
[1777727766706,41.67,78351.01,0.0,-0.01353,2e-05,1.89588]
[1777727772747,41.67,78352.02,0.0,-0.01351,2e-05,1.89422]
[1777727778057,41.67,78352.71,0.0,-0.0135,2e-05,1.89311]
[1777727784831,41.67,78354.11,0.0,-0.01348,2e-05,1.89077]
[1777727789866,41.67,78354.05,0.0,-0.01349,2e-05,1.89101]
[1777727794901,41.67,78354.24,0.0,-0.01347,2e-05,1.88865]
[1777727799937,41.67,78354.49,0.0,-0.01347,2e-05,1.88833]
[1777727804970,41.67,78354.98,0.0,-0.01346,2e-05,1.88758]
[1777727811016,41.67,78355.06,0.0,-0.01346,2e-05,1.88759]
[1777727816049,41.67,78355.12,0.0,-0.01346,2e-05,1.88761]
[1777727821083,41.67,78352.89,0.0,-0.0135,2e-05,1.89174]
[1777727826119,41.67,78352.83,0.0,-0.0135,2e-05,1.89192]
[1777727831155,41.67,78354.81,0.0,-0.01347,2e-05,1.88844]
[1777727836190,41.67,78349.22,0.0,-0.01355,2e-05,1.89863]
[1777727841224,41.67,78344.02,0.0,-0.01363,2e-05,1.90813]
[1777727846259,41.67,78341.84,0.0,-0.01367,2e-05,1.91213]
[1777727851294,41.67,78335.72,0.0,-0.01375,2e-05,1.9212]
[1777727856329,41.68,78332.85,0.0,-0.01379,2e-05,1.9265]
[1777727861365,41.68,78328.72,0.0,-0.01385,2e-05,1.9341]
[1777727866400,41.68,78327.32,0.0,-0.01388,2e-05,1.9367]
[1777727871434,41.68,78326.08,0.0,-0.0139,2e-05,1.93901]
[1777727876470,41.68,78325.39,0.0,-0.01391,2e-05,1.9403]
[1777727881505,41.68,78324.6,0.0,-0.01392,2e-05,1.94179]
[1777727886541,41.68,78326.11,0.0,-0.0139,2e-05,1.93905]
[1777727891576,41.68,78324.68,0.0,-0.01392,2e-05,1.94176]
[1777727896612,41.68,78323.63,0.0,-0.01394,2e-05,1.94376]
[1777727901648,41.68,78322.49,0.0,-0.01395,2e-05,1.94593]
[1777727906683,41.68,78323.22,0.0,-0.01394,2e-05,1.94463]
[1777727911718,41.68,78330.56,0.0,-0.01381,2e-05,1.92898]
[1777727919775,41.68,78333.19,0.0,-0.01378,2e-05,1.92431]
[1777727924812,41.68,78337.08,0.0,-0.01372,2e-05,1.91729]
[1777727929845,41.68,78339.63,0.0,-0.01368,2e-05,1.9127]
[1777727934885,41.68,78336.81,0.0,-0.01372,2e-05,1.91793]
[1777727941929,41.68,78334.99,0.0,-0.01375,2e-05,1.92135]
[1777727946964,41.68,78334.25,0.0,-0.01376,2e-05,1.92277]
[1777727951998,41.68,78328.41,0.0,-0.01385,2e-05,1.93356]
[1777727957090,41.68,78322.34,0.0,-0.01395,2e-05,1.94477]
[1777727963076,41.68,78319.37,0.0,-0.01399,2e-05,1.95019]
[1777727968111,41.68,78315.78,0.0,-0.01405,2e-05,1.95674]
[1777727973146,41.68,78314.4,0.0,-0.01405,2e-05,1.95692]
[1777727978182,41.68,78313.4,0.0,-0.01407,2e-05,1.95857]
[1777727983219,41.68,78310.43,0.0,-0.01411,2e-05,1.96385]
[1777727988254,41.67,78309.42,0.0,-0.01413,2e-05,1.96542]
[1777727993289,41.67,78309.79,0.0,-0.01412,2e-05,1.96441]
[1777727998325,41.67,78310.38,0.0,-0.01411,2e-05,1.96303]
[1777728004369,41.67,78310.2,0.0,-0.01411,2e-05,1.96307]
[1777728009405,41.67,78319.97,0.0,-0.01395,2e-05,1.94476]
[1777728014439,41.67,78319.79,0.0,-0.01395,2e-05,1.94502]
[1777728019473,41.67,78319.75,0.0,-0.01395,2e-05,1.94502]
[1777728025794,41.67,78319.2,0.0,-0.01396,2e-05,1.94594]
[1777728035867,41.67,78318.1,0.0,-0.01396,2e-05,1.94564]
[1777728041627,41.67,78314.35,0.0,-0.01402,2e-05,1.95254]
[1777728046662,41.67,78313.67,0.0,-0.01403,2e-05,1.95369]
[1777728051697,41.67,78313.48,0.0,-0.01403,2e-05,1.95393]
[1777728056734,41.67,78313.65,0.0,-0.01403,2e-05,1.95351]
[1777728061769,41.67,78323.02,0.0,-0.01388,2e-05,1.9361]
[1777728066803,41.67,78322.96,0.0,-0.01388,2e-05,1.93626]
[1777728071839,41.67,78326.76,0.0,-0.01382,2e-05,1.92931]
[1777728076874,41.67,78324.55,0.0,-0.01386,2e-05,1.93351]
[1777728081911,41.67,78319.91,0.0,-0.01393,2e-05,1.94217]
[1777728087951,41.67,78316.48,0.0,-0.01399,2e-05,1.94856]
[1777728093998,41.67,78316.09,0.0,-0.01398,2e-05,1.94713]
[1777728099029,41.67,78316.07,0.0,-0.01398,2e-05,1.94723]
[1777728104064,41.67,78315.97,0.0,-0.01398,2e-05,1.94747]
[1777728109098,41.67,78312.5,0.0,-0.01404,2e-05,1.95396]
[1777728114134,41.67,78312.06,0.0,-0.01404,2e-05,1.95477]
[1777728119170,41.67,78311.31,0.0,-0.01405,2e-05,1.95611]
[1777728124204,41.67,78311.79,0.0,-0.01405,2e-05,1.95515]
[1777728129262,41.67,78310.76,0.0,-0.01406,2e-05,1.95696]
[1777728134297,41.67,78305.06,0.0,-0.01415,2e-05,1.96745]
[1777728139332,41.67,78303.43,0.0,-0.01417,2e-05,1.97029]
[1777728144368,41.67,78302.23,0.0,-0.01419,2e-05,1.9723]
[1777728149403,41.66,78301.14,0.0,-0.01421,2e-05,1.97405]
[1777728155446,41.66,78301.93,0.0,-0.01418,2e-05,1.97005]
[1777728160480,41.66,78304.08,0.0,-0.01414,2e-05,1.96581]
[1777728165515,41.66,78305.07,0.0,-0.01412,2e-05,1.96375]
[1777728170551,41.66,78304.9,0.0,-0.01412,2e-05,1.96386]
[1777728176849,41.66,78305.9,0.0,-0.01411,2e-05,1.96175]
[1777728181852,41.66,78306.16,0.0,-0.0141,2e-05,1.96119]
[1777728186919,41.66,78306.65,0.0,-0.01409,2e-05,1.95997]
[1777728193710,41.66,78308.34,0.0,-0.01406,2e-05,1.95657]
[1777728203781,41.65,78308.18,0.0,-0.01406,2e-05,1.9565]
[1777728209823,41.65,78307.79,0.0,-0.01406,2e-05,1.95697]
[1777728217130,41.65,78307.79,0.0,-0.01405,2e-05,1.95443]
[1777728220312,41.65,78307.79,0.0,-0.01405,2e-05,1.95443]
[1777728221540,41.65,78307.85,0.0,-0.01405,2e-05,1.9542]
[1777728221622,41.65,78307.85,0.0,-0.01404,2e-05,1.95416]
[1777728223496,41.65,78307.85,0.0,-0.01404,2e-05,1.95416]
[1777728224040,41.65,78307.85,0.0,-0.01404,2e-05,1.95416]
[1777728224841,41.65,78307.85,0.0,-0.01404,2e-05,1.95404]
[1777728224928,41.65,78307.85,0.0,-0.01404,2e-05,1.95404]
[1777728229897,41.65,78307.91,0.0,-0.01404,2e-05,1.95378]
[1777728229985,41.65,78307.68,0.0,-0.01404,2e-05,1.95417]
[1777728234998,41.65,78304.89,0.0,-0.01409,2e-05,1.95916]
[1777728240033,41.65,78304.79,0.0,-0.01409,2e-05,1.95912]
[1777728248089,41.65,78305.18,0.0,-0.01408,2e-05,1.95803]
[1777728253124,41.64,78305.24,0.0,-0.01407,2e-05,1.9577]
[1777728255992,41.64,78305.24,0.0,-0.01407,2e-05,1.9577]
[1777728256145,41.64,78305.28,0.0,-0.01407,2e-05,1.95749]
[1777728260535,41.64,78302.34,0.0,-0.01412,2e-05,1.96289]
[1777728261776,41.64,78302.34,0.0,-0.01412,2e-05,1.96273]
[1777728267480,41.64,78302.41,0.0,-0.01411,2e-05,1.96225]
[1777728269532,41.64,78302.41,0.0,-0.01411,2e-05,1.9622]
[1777728269593,41.64,78302.55,0.0,-0.01411,2e-05,1.96189]
[1777728275280,41.64,78302.11,0.0,-0.0141,2e-05,1.96022]
[1777728280314,41.64,78301.39,0.0,-0.01411,2e-05,1.96133]
[1777728285351,41.65,78301.11,0.0,-0.01413,2e-05,1.96414]
[1777728290388,41.66,78301.6,0.0,-0.01414,2e-05,1.96483]
[1777728295423,41.65,78303.16,0.0,-0.01411,2e-05,1.96162]
[1777728301465,41.66,78305.93,0.0,-0.01408,2e-05,1.95804]
[1777728306500,41.67,78305.44,0.0,-0.01411,2e-05,1.96119]
[1777728311536,41.68,78304.83,0.0,-0.01414,2e-05,1.96515]
[1777728316572,41.7,78303.83,0.0,-0.01418,2e-05,1.96978]
[1777728322613,41.71,78303.89,0.0,-0.01421,2e-05,1.97292]
[1777728327906,41.72,78303.92,0.0,-0.01423,2e-05,1.97554]
[1777728336711,41.74,78304.11,0.0,-0.01425,2e-05,1.97771]
[1777728342752,41.76,78304.22,0.0,-0.01427,2e-05,1.98062]
[1777728348058,41.76,78304.03,0.0,-0.01429,2e-05,1.98227]
[1777728353834,41.76,78304.14,0.0,-0.01428,2e-05,1.98132]
[1777728358870,41.77,78304.31,0.0,-0.01429,2e-05,1.9823]
[1777728363906,41.77,78306.22,0.0,-0.01426,2e-05,1.97877]
[1777728368940,41.76,78306.04,0.0,-0.01426,2e-05,1.97854]
[1777728375989,41.76,78308.45,0.0,-0.01421,2e-05,1.97331]
[1777728381026,41.76,78307.67,0.0,-0.01422,2e-05,1.97426]
[1777728389084,41.76,78307.46,0.0,-0.01422,2e-05,1.97386]
[1777728394117,41.75,78306.95,0.0,-0.0142,2e-05,1.9721]
[1777728399152,41.75,78305.65,0.0,-0.01422,2e-05,1.97406]
[1777728406208,41.75,78305.51,0.0,-0.01422,2e-05,1.97365]
[1777728411235,41.75,78305.07,0.0,-0.01422,2e-05,1.974]
[1777728416272,41.74,78304.86,0.0,-0.01422,2e-05,1.97392]
[1777728421306,41.74,78304.76,0.0,-0.01422,2e-05,1.97428]
[1777728426341,41.74,78304.81,0.0,-0.01422,2e-05,1.97363]
[1777728435404,41.74,78304.22,0.0,-0.01422,2e-05,1.97391]
[1777728442452,41.74,78303.99,0.0,-0.01422,2e-05,1.9737]
[1777728443375,41.74,78303.99,0.0,-0.01422,2e-05,1.9737]
[1777728443462,41.73,78304.01,0.0,-0.01422,2e-05,1.97357]
[1777728445473,41.73,78304.01,0.0,-0.01422,2e-05,1.97357]
[1777728446093,41.73,78304.01,0.0,-0.01422,2e-05,1.97357]
[1777728451123,41.73,78304.14,0.0,-0.01421,2e-05,1.97279]
[1777728456550,41.73,78303.95,0.0,-0.01419,2e-05,1.97033]
[1777728461586,41.73,78302.67,0.0,-0.01421,2e-05,1.97229]
[1777728464395,41.73,78301.75,0.0,-0.01422,2e-05,1.97384]
[1777728469643,41.72,78301.76,0.0,-0.01422,2e-05,1.97329]
[1777728478970,41.72,78302.09,0.0,-0.01421,2e-05,1.97188]
[1777728480062,41.72,78302.09,0.0,-0.01421,2e-05,1.97188]
[1777728480862,41.72,78301.85,0.0,-0.01421,2e-05,1.97224]
[1777728482022,41.72,78301.85,0.0,-0.01421,2e-05,1.97215]
[1777728483091,41.72,78301.71,0.0,-0.01421,2e-05,1.97233]
[1777728489042,41.72,78302.01,0.0,-0.0142,2e-05,1.97116]
[1777728494818,41.72,78303.53,0.0,-0.01417,2e-05,1.9678]
[1777728495972,41.72,78303.53,0.0,-0.01417,2e-05,1.9678]
[1777728496029,41.71,78302.49,0.0,-0.01419,2e-05,1.96967]
[1777728501867,41.71,78302.61,0.0,-0.01418,2e-05,1.96894]
[1777728509182,41.71,78303.22,0.0,-0.01417,2e-05,1.96722]
[1777728510676,41.71,78303.22,0.0,-0.01417,2e-05,1.96714]
[1777728510930,41.71,78303.51,0.0,-0.01416,2e-05,1.96652]
[1777728515966,41.71,78303.42,0.0,-0.01414,2e-05,1.96408]
[1777728516744,41.71,78303.42,0.0,-0.01414,2e-05,1.96408]
[1777728516972,41.71,78303.47,0.0,-0.01414,2e-05,1.96391]
[1777728524020,41.7,78303.43,0.0,-0.01414,2e-05,1.96345]
[1777728529010,41.7,78303.6,0.0,-0.01413,2e-05,1.96283]
[1777728529044,41.7,78303.52,0.0,-0.01413,2e-05,1.96291]
[1777728530403,41.7,78303.52,0.0,-0.01413,2e-05,1.96291]
[1777728530471,41.7,78303.52,0.0,-0.01413,2e-05,1.96276]
[1777728531596,41.7,78303.52,0.0,-0.01413,2e-05,1.96276]
[1777728531665,41.7,78303.52,0.0,-0.01413,2e-05,1.96268]
[1777728532913,41.7,78303.52,0.0,-0.01413,2e-05,1.96268]
[1777728532971,41.7,78303.52,0.0,-0.01413,2e-05,1.96261]
[1777728534184,41.7,78303.52,0.0,-0.01413,2e-05,1.96261]
[1777728534283,41.7,78303.52,0.0,-0.01413,2e-05,1.96254]
[1777728536348,41.7,78303.52,0.0,-0.01413,2e-05,1.96246]
[1777728543154,41.7,78303.66,0.0,-0.01412,2e-05,1.96161]
[1777728549462,41.7,78304.23,0.0,-0.01411,2e-05,1.96012]
[1777728558260,41.69,78304.23,0.0,-0.01411,2e-05,1.9595]
[1777728564301,41.69,78303.94,0.0,-0.01411,2e-05,1.95962]
[1777728569338,41.69,78303.56,0.0,-0.01411,2e-05,1.95946]
[1777728575379,41.69,78301.53,0.0,-0.01412,2e-05,1.96061]
[1777728580414,41.68,78302.18,0.0,-0.01411,2e-05,1.95904]
[1777728585450,41.68,78302.38,0.0,-0.0141,2e-05,1.95832]
[1777728590484,41.68,78302.75,0.0,-0.01409,2e-05,1.95729]
[1777728595520,41.68,78303.55,0.0,-0.01408,2e-05,1.95547]
[1777728601561,41.68,78303.39,0.0,-0.01407,2e-05,1.95533]
[1777728607603,41.68,78303.31,0.0,-0.01407,2e-05,1.9551]
[1777728612638,41.67,78303.72,0.0,-0.01406,2e-05,1.95403]
[1777728617673,41.67,78303.46,0.0,-0.01407,2e-05,1.95421]
[1777728622709,41.67,78303.69,0.0,-0.01406,2e-05,1.95348]
[1777728627743,41.67,78303.56,0.0,-0.01406,2e-05,1.95342]
[1777728632777,41.67,78303.91,0.0,-0.01404,2e-05,1.95026]
[1777728640095,41.67,78303.64,0.0,-0.01404,2e-05,1.95038]
[1777728645868,41.67,78303.67,0.0,-0.01403,2e-05,1.94999]
[1777728653925,41.66,78303.53,0.0,-0.01403,2e-05,1.9498]
[1777728660236,41.66,78303.07,0.0,-0.01404,2e-05,1.95032]
[1777728666009,41.66,78302.79,0.0,-0.01404,2e-05,1.9505]
[1777728672054,41.66,78302.83,0.0,-0.01403,2e-05,1.95009]
[1777728678098,41.66,78303.15,0.0,-0.01403,2e-05,1.94916]
[1777728683132,41.66,78303.11,0.0,-0.01402,2e-05,1.94896]
[1777728688168,41.66,78303.27,0.0,-0.01402,2e-05,1.9484]
[1777728693202,41.65,78302.98,0.0,-0.01401,2e-05,1.94647]
[1777728698239,41.65,78303.1,0.0,-0.014,2e-05,1.94599]
[1777728703274,41.65,78303.3,0.0,-0.014,2e-05,1.94538]
[1777728710597,41.65,78301.85,0.0,-0.01402,2e-05,1.94771]
[1777728716363,41.65,78301.92,0.0,-0.01401,2e-05,1.94727]
[1777728722406,41.65,78302.09,0.0,-0.01401,2e-05,1.94665]
[1777728727441,41.65,78303.37,0.0,-0.01399,2e-05,1.94403]
[1777728732476,41.65,78303.76,0.0,-0.01398,2e-05,1.94307]
[1777728737511,41.64,78304.24,0.0,-0.01397,2e-05,1.94196]
[1777728742546,41.64,78305.26,0.0,-0.01395,2e-05,1.93986]
[1777728747581,41.64,78304.28,0.0,-0.01397,2e-05,1.94148]
[1777728752619,41.64,78303.64,0.0,-0.01396,2e-05,1.94028]
[1777728757652,41.64,78303.62,0.0,-0.01396,2e-05,1.94014]
[1777728762690,41.64,78305.37,0.0,-0.01393,2e-05,1.93671]
[1777728767723,41.64,78305.8,0.0,-0.01392,2e-05,1.93579]
[1777728772759,41.64,78308.25,0.0,-0.01388,2e-05,1.93114]
[1777728777794,41.64,78308.71,0.0,-0.01387,2e-05,1.93021]
[1777728782829,41.64,78307.89,0.0,-0.01389,2e-05,1.93164]
[1777728787864,41.64,78307.43,0.0,-0.01389,2e-05,1.93239]
[1777728795920,41.64,78307.25,0.0,-0.01389,2e-05,1.93257]
[1777728801231,41.64,78307.14,0.0,-0.01389,2e-05,1.93266]
[1777728810017,41.64,78307.29,0.0,-0.01389,2e-05,1.93219]
[1777728816060,41.64,78307.34,0.0,-0.01387,2e-05,1.92978]
[1777728821371,41.64,78306.96,0.0,-0.01388,2e-05,1.93038]
[1777728827137,41.63,78306.6,0.0,-0.01388,2e-05,1.93093]
[1777728832172,41.63,78306.11,0.0,-0.01389,2e-05,1.93173]
[1777728837207,41.63,78306.24,0.0,-0.01389,2e-05,1.93138]
[1777728844255,41.63,78305.04,0.0,-0.0139,2e-05,1.93344]
[1777728850298,41.63,78304.92,0.0,-0.0139,2e-05,1.93352]
[1777728855333,41.63,78305.06,0.0,-0.0139,2e-05,1.93316]
[1777728861654,41.63,78303.27,0.0,-0.01393,2e-05,1.93634]
[1777728868424,41.63,78302.59,0.0,-0.01394,2e-05,1.9374]
[1777728873462,41.63,78302.75,0.0,-0.01392,2e-05,1.93477]
[1777728878494,41.63,78303.46,0.0,-0.01391,2e-05,1.93335]
[1777728883529,41.63,78304.63,0.0,-0.01389,2e-05,1.9311]
[1777728888563,41.63,78306.57,0.0,-0.01386,2e-05,1.92745]
[1777728898638,41.63,78306.14,0.0,-0.01386,2e-05,1.92815]
[1777728903672,41.63,78304.98,0.0,-0.01388,2e-05,1.93026]
[1777728909713,41.63,78303.92,0.0,-0.0139,2e-05,1.93215]
[1777728915756,41.63,78303.96,0.0,-0.0139,2e-05,1.932]
[1777728920798,41.63,78304.04,0.0,-0.01389,2e-05,1.93177]
[1777728925827,41.63,78303.34,0.0,-0.0139,2e-05,1.93297]
[1777728930862,41.63,78302.22,0.0,-0.01392,2e-05,1.93495]
[1777728935898,41.63,78302.6,0.0,-0.0139,2e-05,1.93197]
[1777728940932,41.63,78303.27,0.0,-0.01389,2e-05,1.93066]
[1777728946974,41.62,78303.06,0.0,-0.01389,2e-05,1.93098]
[1777728952285,41.62,78302.96,0.0,-0.01389,2e-05,1.9311]
[1777728959060,41.62,78302.75,0.0,-0.01389,2e-05,1.93139]
[1777728964095,41.62,78302.79,0.0,-0.01389,2e-05,1.93125]
[1777728969130,41.62,78302.18,0.0,-0.0139,2e-05,1.9323]
[1777728974165,41.62,78302.57,0.0,-0.01389,2e-05,1.9315]
[1777728980207,41.62,78302.69,0.0,-0.01389,2e-05,1.93118]
[1777728985243,41.62,78302.83,0.0,-0.01389,2e-05,1.93085]
[1777728990277,41.62,78304.37,0.0,-0.01386,2e-05,1.92794]
[1777728995312,41.62,78302.96,0.0,-0.01387,2e-05,1.9283]
[1777729000347,41.62,78303.34,0.0,-0.01386,2e-05,1.92755]
[1777729005383,41.62,78303.39,0.0,-0.01386,2e-05,1.92741]
[1777729010417,41.62,78303.66,0.0,-0.01386,2e-05,1.92687]
[1777729016459,41.62,78302.95,0.0,-0.01387,2e-05,1.92812]
[1777729021498,41.62,78303.28,0.0,-0.01386,2e-05,1.92746]
[1777729028546,41.62,78303.21,0.0,-0.01386,2e-05,1.92752]
[1777729033582,41.62,78303.35,0.0,-0.01386,2e-05,1.92722]
[1777729038618,41.62,78303.75,0.0,-0.01386,2e-05,1.92644]
[1777729044659,41.62,78304.03,0.0,-0.01385,2e-05,1.92587]
[1777729049694,41.62,78304.0,0.0,-0.01385,2e-05,1.92589]
[1777729054729,41.62,78304.26,0.0,-0.01383,2e-05,1.92319]
[1777729059769,41.62,78304.2,0.0,-0.01383,2e-05,1.92329]
[1777729064803,41.62,78304.08,0.0,-0.01383,2e-05,1.9235]
[1777729069838,41.62,78304.4,0.0,-0.01383,2e-05,1.9229]
[1777729074873,41.62,78304.3,0.0,-0.01383,2e-05,1.92308]
[1777729079908,41.62,78304.28,0.0,-0.01383,2e-05,1.92311]
[1777729091992,41.62,78304.08,0.0,-0.01383,2e-05,1.92345]
[1777729097027,41.62,78303.97,0.0,-0.01384,2e-05,1.92364]
[1777729102062,41.62,78305.6,0.0,-0.01381,2e-05,1.92065]
[1777729107097,41.62,78306.37,0.0,-0.0138,2e-05,1.91926]
[1777729113420,41.62,78306.25,0.0,-0.01379,2e-05,1.91732]
[1777729119181,41.62,78306.99,0.0,-0.01377,2e-05,1.91601]
[1777729126232,41.61,78305.61,0.0,-0.01379,2e-05,1.91746]
[1777729132274,41.58,78305.0,0.0,-0.01374,2e-05,1.91186]
[1777729137308,41.56,78304.64,0.0,-0.0137,2e-05,1.90698]
[1777729143636,41.53,78304.48,0.0,-0.01365,2e-05,1.9007]
[1777729149392,41.5,78304.46,0.0,-0.01359,2e-05,1.89425]
[1777729154426,41.48,78304.75,0.0,-0.01354,2e-05,1.88838]
[1777729159462,41.45,78304.32,0.0,-0.01351,2e-05,1.88388]
[1777729164498,41.43,78303.84,0.0,-0.01347,2e-05,1.87953]
[1777729171548,41.39,78304.0,0.0,-0.01339,2e-05,1.86985]
[1777729176585,41.4,78303.91,0.0,-0.0134,2e-05,1.87052]
[1777729183916,41.4,78303.83,0.0,-0.01341,2e-05,1.87137]
[1777729190680,41.4,78303.83,0.0,-0.01341,2e-05,1.87205]
[1777729200757,41.41,78304.28,0.0,-0.01341,2e-05,1.87222]
[1777729205793,41.41,78305.15,0.0,-0.0134,2e-05,1.87113]
[1777729210827,41.41,78308.3,0.0,-0.01336,2e-05,1.86591]
[1777729215862,41.42,78314.01,0.0,-0.01328,2e-05,1.8562]
[1777729220897,41.42,78313.44,0.0,-0.01329,2e-05,1.85789]
[1777729225934,41.42,78312.94,0.0,-0.01331,2e-05,1.85945]
[1777729231976,41.42,78312.68,0.0,-0.0133,2e-05,1.85858]
[1777729237012,41.43,78313.2,0.0,-0.0133,2e-05,1.85835]
[1777729244064,41.43,78314.81,0.0,-0.01328,2e-05,1.85647]
[1777729249097,41.44,78313.91,0.0,-0.0133,2e-05,1.85884]
[1777729254134,41.44,78317.24,0.0,-0.01326,2e-05,1.85362]
[1777729259171,41.44,78321.85,0.0,-0.0132,2e-05,1.84637]
[1777729265209,41.45,78324.63,0.0,-0.01317,1e-05,1.8423]
[1777729270243,41.45,78321.88,0.0,-0.01322,2e-05,1.84832]
[1777729278578,41.46,78321.56,0.0,-0.01323,2e-05,1.85029]
[1777729284343,41.46,78318.99,0.0,-0.01328,2e-05,1.85593]
[1777729292399,41.47,78318.1,0.0,-0.01329,2e-05,1.85672]
[1777729298720,41.48,78315.63,0.0,-0.01333,2e-05,1.86216]
[1777729305490,41.48,78319.2,0.0,-0.01329,2e-05,1.85691]
[1777729310525,41.48,78315.79,0.0,-0.01335,2e-05,1.86386]
[1777729315560,41.49,78315.12,0.0,-0.01336,2e-05,1.86583]
[1777729321602,41.49,78314.66,0.0,-0.01338,2e-05,1.86753]
[1777729326637,41.5,78315.07,0.0,-0.01338,2e-05,1.8675]
[1777729327972,41.5,78315.07,0.0,-0.01338,2e-05,1.8675]
[1777729330131,41.5,78315.3,0.0,-0.01338,2e-05,1.86737]
[1777729330231,41.5,78315.3,0.0,-0.01338,2e-05,1.86751]
[1777729335701,41.51,78316.32,0.0,-0.01339,2e-05,1.86918]
[1777729340736,41.53,78316.19,0.0,-0.01342,2e-05,1.87275]
[1777729345771,41.55,78315.86,0.0,-0.01346,2e-05,1.87699]
[1777729351814,41.57,78315.57,0.0,-0.01348,2e-05,1.87976]
[1777729359142,41.59,78315.82,0.0,-0.01352,2e-05,1.8844]
[1777729365912,41.61,78315.87,0.0,-0.01356,2e-05,1.88933]
[1777729370947,41.63,78316.51,0.0,-0.01358,2e-05,1.89171]
[1777729375982,41.64,78318.3,0.0,-0.01358,2e-05,1.89197]
[1777729381020,41.66,78320.4,0.0,-0.01358,2e-05,1.89165]
[1777729386055,41.68,78329.47,0.0,-0.01347,2e-05,1.87878]
[1777729393104,41.69,78332.25,0.0,-0.01346,2e-05,1.87752]
[1777729398145,41.7,78336.17,0.0,-0.01341,2e-05,1.87092]
[1777729403182,41.7,78338.16,0.0,-0.01338,2e-05,1.86782]
[1777729409222,41.7,78340.44,0.0,-0.01335,2e-05,1.86433]
[1777729414258,41.7,78342.59,0.0,-0.01331,2e-05,1.85886]
[1777729419293,41.71,78343.35,0.0,-0.0133,2e-05,1.85804]
[1777729420180,41.71,78343.35,0.0,-0.0133,2e-05,1.85804]
[1777729420875,41.71,78343.01,0.0,-0.01331,2e-05,1.85876]
[1777729424136,41.71,78342.95,0.0,-0.01331,2e-05,1.8592]
[1777729425032,41.71,78342.68,0.0,-0.01332,2e-05,1.85979]
[1777729429034,41.71,78342.12,0.0,-0.01333,2e-05,1.86135]
[1777729432361,41.71,78342.29,0.0,-0.01333,2e-05,1.86138]
[1777729433696,41.71,78341.87,0.0,-0.01334,2e-05,1.86224]
[1777729439704,41.72,78344.0,0.0,-0.01331,2e-05,1.85923]
[1777729445476,41.72,78347.97,0.0,-0.01326,1e-05,1.85282]
[1777729450512,41.72,78352.17,0.0,-0.0132,1e-05,1.84601]
[1777729455547,41.73,78355.22,0.0,-0.01316,1e-05,1.84126]
[1777729460582,41.73,78356.48,0.0,-0.01315,1e-05,1.83972]
[1777729465616,41.73,78356.81,0.0,-0.01315,1e-05,1.83983]
[1777729474679,41.74,78356.96,0.0,-0.01314,1e-05,1.83865]
[1777729479984,41.74,78357.17,0.0,-0.01314,1e-05,1.83898]
[1777729485757,41.75,78357.28,0.0,-0.01315,1e-05,1.83962]
[1777729490796,41.75,78357.63,0.0,-0.01315,1e-05,1.83969]
[1777729496834,41.75,78362.48,0.0,-0.01308,1e-05,1.832]
[1777729501869,41.76,78361.43,0.0,-0.01311,1e-05,1.8346]
[1777729507911,41.76,78361.45,0.0,-0.01311,1e-05,1.83544]
[1777729512946,41.76,78360.79,0.0,-0.01313,1e-05,1.83732]
[1777729520270,41.77,78360.73,0.0,-0.01314,1e-05,1.83839]
[1777729526037,41.77,78360.82,0.0,-0.01314,1e-05,1.83904]
[1777729531072,41.78,78359.54,0.0,-0.01315,1e-05,1.83984]
[1777729536110,41.78,78359.31,0.0,-0.01316,1e-05,1.8409]
[1777729542150,41.78,78359.85,0.0,-0.01316,1e-05,1.84073]
[1777729545638,41.78,78360.28,0.0,-0.01316,1e-05,1.84036]
[1777729546184,41.78,78360.15,0.0,-0.01316,1e-05,1.84072]
[1777729551214,41.79,78360.38,0.0,-0.01316,1e-05,1.84096]
[1777729556249,41.79,78360.6,0.0,-0.01316,1e-05,1.84121]
[1777729562291,41.79,78360.41,0.0,-0.01317,1e-05,1.84231]
[1777729567326,41.8,78356.62,0.0,-0.01323,1e-05,1.84968]
[1777729572361,41.8,78353.12,0.0,-0.01329,2e-05,1.85645]
[1777729577396,41.8,78344.91,0.0,-0.01342,2e-05,1.87165]
[1777729583440,41.8,78344.5,0.0,-0.01343,2e-05,1.87293]
[1777729587483,41.81,78338.04,0.0,-0.01353,2e-05,1.88484]
[1777729587525,41.81,78336.66,0.0,-0.01355,2e-05,1.8875]
[1777729593509,41.82,78339.5,0.0,-0.01352,2e-05,1.88372]
[1777729598544,41.84,78333.68,0.0,-0.01365,2e-05,1.89843]
[1777729603579,41.86,78334.0,0.0,-0.01367,2e-05,1.90128]
[1777729608614,41.87,78337.28,0.0,-0.01365,2e-05,1.89875]
[1777729613649,41.89,78335.11,0.0,-0.01371,2e-05,1.90609]
[1777729620976,41.91,78334.14,0.0,-0.01377,2e-05,1.91256]
[1777729626740,41.93,78331.28,0.0,-0.01384,2e-05,1.92178]
[1777729631775,41.94,78333.77,0.0,-0.01383,2e-05,1.92053]
[1777729636812,41.96,78331.8,0.0,-0.01389,2e-05,1.92742]
[1777729641846,41.97,78330.67,0.0,-0.01393,2e-05,1.93275]
[1777729646880,41.99,78329.6,0.0,-0.01398,2e-05,1.93794]
[1777729651916,42.0,78328.64,0.0,-0.014,2e-05,1.9407]
[1777729656951,42.02,78327.73,0.0,-0.01405,2e-05,1.94557]
[1777729662993,42.03,78327.2,0.0,-0.01409,2e-05,1.95034]
[1777729668453,42.05,78326.28,0.0,-0.01412,2e-05,1.95454]
[1777729674070,42.07,78326.32,0.0,-0.01416,2e-05,1.95881]
[1777729680112,42.08,78325.96,0.0,-0.01419,2e-05,1.96316]
[1777729686156,42.1,78327.78,0.0,-0.0142,2e-05,1.96342]
[1777729691469,42.11,78334.64,0.0,-0.01411,2e-05,1.95372]
[1777729699245,42.13,78335.68,0.0,-0.01414,2e-05,1.95654]
[1777729704280,42.15,78339.54,0.0,-0.0141,2e-05,1.95234]
[1777729709316,42.16,78338.79,0.0,-0.01414,2e-05,1.95662]
[1777729714351,42.17,78337.31,0.0,-0.01417,2e-05,1.96]
[1777729719386,42.19,78335.77,0.0,-0.01422,2e-05,1.9657]
[1777729724421,42.2,78333.52,0.0,-0.01428,2e-05,1.9727]
[1777729730467,42.21,78334.13,0.0,-0.01429,2e-05,1.97491]
[1777729735502,42.23,78332.04,0.0,-0.01435,2e-05,1.98157]
[1777729742553,42.24,78330.73,0.0,-0.0144,2e-05,1.98783]
[1777729748594,42.26,78329.07,0.0,-0.01446,2e-05,1.99417]
[1777729753628,42.27,78327.83,0.0,-0.0145,2e-05,1.99916]
[1777729758664,42.28,78327.24,0.0,-0.01453,2e-05,2.00291]
[1777729763699,42.29,78326.72,0.0,-0.01456,2e-05,2.0065]
[1777729768734,42.31,78326.35,0.0,-0.01459,2e-05,2.00978]
[1777729773769,42.32,78325.29,0.0,-0.01462,2e-05,2.01258]
[1777729780818,42.33,78324.74,0.0,-0.01465,2e-05,2.01716]
[1777729785852,42.35,78324.53,0.0,-0.01468,2e-05,2.02005]
[1777729792170,42.36,78324.83,0.0,-0.0147,2e-05,2.02247]
[1777729797937,42.37,78323.87,0.0,-0.01474,2e-05,2.02722]
[1777729802974,42.38,78323.45,0.0,-0.01477,2e-05,2.03042]
[1777729809030,42.4,78322.18,0.0,-0.01481,2e-05,2.03567]
[1777729818092,42.41,78321.93,0.0,-0.01485,2e-05,2.04028]
[1777729824134,42.43,78321.43,0.0,-0.01488,2e-05,2.04392]
[1777729829169,42.44,78321.24,0.0,-0.0149,2e-05,2.04647]
[1777729838232,42.57,78321.06,0.0,-0.01514,2e-05,2.07393]
[1777729843267,42.65,78322.34,0.0,-0.01527,2e-05,2.08959]
[1777729851325,42.76,78322.57,0.0,-0.01549,2e-05,2.11474]
[1777729853768,42.77,78322.21,0.0,-0.01552,2e-05,2.11834]
[1777729853787,42.79,78322.18,0.0,-0.01554,2e-05,2.12124]
[1777729854645,42.79,78322.18,0.0,-0.01554,2e-05,2.12124]
[1777729854742,42.79,78322.18,0.0,-0.01555,2e-05,2.12152]
[1777729861396,42.79,78322.21,0.0,-0.01556,2e-05,2.1234]
[1777729866431,42.8,78322.4,0.0,-0.01557,2e-05,2.1244]
[1777729872734,42.81,78322.75,0.0,-0.01558,2e-05,2.12534]
[1777729879521,42.82,78322.7,0.0,-0.01559,2e-05,2.12729]
[1777729885563,42.82,78322.76,0.0,-0.01561,2e-05,2.12873]
[1777729890597,42.83,78322.94,0.0,-0.01561,2e-05,2.12967]
[1777729895633,42.83,78322.03,0.0,-0.01562,2e-05,2.13038]
[1777729900668,42.84,78321.95,0.0,-0.01564,2e-05,2.13181]
[1777729909731,42.85,78321.8,0.0,-0.01566,2e-05,2.13436]
[1777729916780,42.86,78320.83,0.0,-0.01569,2e-05,2.13798]
[1777729923085,42.86,78320.86,0.0,-0.0157,2e-05,2.13961]
[1777729926850,42.87,78305.2,0.0,-0.01598,2e-05,2.17102]
[1777729931885,42.87,78305.93,0.0,-0.01597,2e-05,2.17069]
[1777729936925,42.88,78308.26,0.0,-0.01594,2e-05,2.16704]
[1777729941955,42.88,78309.41,0.0,-0.01593,2e-05,2.16574]
[1777729946990,42.89,78311.13,0.0,-0.01591,2e-05,2.16333]
[1777729952025,42.89,78312.05,0.0,-0.01589,2e-05,2.16012]
[1777729957060,42.89,78312.34,0.0,-0.01589,2e-05,2.16053]
[1777729963365,42.9,78315.16,0.0,-0.01585,2e-05,2.15616]
[1777729970151,42.9,78314.92,0.0,-0.01587,2e-05,2.15798]
[1777729975187,42.91,78315.91,0.0,-0.01586,2e-05,2.157]
[1777729980221,42.91,78316.71,0.0,-0.01585,2e-05,2.15639]
[1777729985256,42.91,78317.1,0.0,-0.01584,2e-05,2.15463]
[1777729990291,42.9,78317.77,0.0,-0.01581,2e-05,2.15104]
[1777729995326,42.89,78330.14,0.0,-0.01558,2e-05,2.12483]
[1777730002375,42.88,78328.95,0.0,-0.01557,2e-05,2.12422]
[1777730004706,42.87,78328.17,0.0,-0.01558,2e-05,2.12531]
[1777730004732,42.87,78327.6,0.0,-0.01559,2e-05,2.126]
[1777730008235,42.87,78327.6,0.0,-0.01559,2e-05,2.12557]
[1777730008417,42.87,78327.34,0.0,-0.01558,2e-05,2.1248]
[1777730013715,42.87,78325.6,0.0,-0.0156,2e-05,2.1269]
[1777730019494,42.88,78331.15,0.0,-0.01552,2e-05,2.11747]
[1777730024529,42.88,78330.41,0.0,-0.01554,2e-05,2.12008]
[1777730029563,42.89,78331.04,0.0,-0.01554,2e-05,2.12006]
[1777730034599,42.89,78325.83,0.0,-0.01564,2e-05,2.13131]
[1777730041648,42.9,78325.13,0.0,-0.01566,2e-05,2.13417]
[1777730046683,42.9,78327.83,0.0,-0.01563,2e-05,2.12995]
[1777730051718,42.91,78326.82,0.0,-0.01565,2e-05,2.13292]
[1777730057760,42.91,78328.38,0.0,-0.01564,2e-05,2.13113]
[1777730062795,42.92,78328.27,0.0,-0.01565,2e-05,2.13237]
[1777730067830,42.92,78327.76,0.0,-0.01566,2e-05,2.1344]
[1777730072865,42.93,78327.35,0.0,-0.01566,2e-05,2.13386]
[1777730077900,42.93,78326.85,0.0,-0.01568,2e-05,2.13586]
[1777730082935,42.94,78327.02,0.0,-0.01569,2e-05,2.13653]
[1777730088977,42.94,78329.49,0.0,-0.01566,2e-05,2.13295]
[1777730094020,42.95,78330.08,0.0,-0.01565,2e-05,2.13283]
[1777730099054,42.95,78330.49,0.0,-0.01566,2e-05,2.13305]
[1777730104092,42.95,78332.27,0.0,-0.01564,2e-05,2.13084]
[1777730109124,42.96,78331.32,0.0,-0.01566,2e-05,2.13369]
[1777730114159,42.96,78334.75,0.0,-0.01561,2e-05,2.1281]
[1777730119194,42.97,78357.58,0.0,-0.01524,2e-05,2.08544]
[1777730124488,42.98,78362.99,0.0,-0.01517,2e-05,2.07668]
[1777730130271,42.98,78361.07,0.0,-0.01521,2e-05,2.08213]
[1777730135307,42.99,78361.07,0.0,-0.01521,2e-05,2.0813]
[1777730140341,43.0,78362.31,0.0,-0.0152,2e-05,2.08043]
[1777730144628,43.0,78378.34,0.0,-0.01495,2e-05,2.05134]
[1777730150412,43.01,78376.94,0.0,-0.01499,2e-05,2.05596]
[1777730156454,43.02,78378.01,0.0,-0.01499,2e-05,2.05591]
[1777730161490,43.03,78378.84,0.0,-0.01499,2e-05,2.05596]
[1777730170554,43.04,78379.83,0.0,-0.015,2e-05,2.05696]
[1777730175591,43.05,78382.35,0.0,-0.01497,2e-05,2.05378]
[1777730181632,43.06,78382.6,0.0,-0.01498,2e-05,2.05516]
[1777730187674,43.06,78383.98,0.0,-0.01498,2e-05,2.05441]
[1777730192709,43.07,78382.63,0.0,-0.015,2e-05,2.05616]
[1777730197743,43.08,78381.92,0.0,-0.01502,2e-05,2.05902]
[1777730202779,43.09,78379.39,0.0,-0.01507,2e-05,2.06528]
[1777730207813,43.09,78378.13,0.0,-0.01511,2e-05,2.06911]
[1777730212849,43.1,78378.99,0.0,-0.01511,2e-05,2.06893]
[1777730217885,43.1,78380.39,0.0,-0.0151,2e-05,2.06775]
[1777730222919,43.11,78380.18,0.0,-0.01511,2e-05,2.06961]
[1777730227954,43.12,78379.55,0.0,-0.01513,2e-05,2.07225]
[1777730232997,43.12,78375.48,0.0,-0.01521,2e-05,2.08136]
[1777730238031,43.13,78375.97,0.0,-0.01522,2e-05,2.08179]
[1777730243067,43.14,78376.22,0.0,-0.01522,2e-05,2.08266]
[1777730250116,43.14,78376.91,0.0,-0.01523,2e-05,2.08322]
[1777730255151,43.15,78379.89,0.0,-0.01517,2e-05,2.0766]
[1777730260186,43.16,78379.73,0.0,-0.01519,2e-05,2.07828]
[1777730265221,43.16,78379.19,0.0,-0.01521,2e-05,2.08065]
[1777730270256,43.17,78378.81,0.0,-0.01523,2e-05,2.08297]
[1777730275291,43.18,78378.75,0.0,-0.01524,2e-05,2.0844]
[1777730281333,43.18,78378.79,0.0,-0.01525,2e-05,2.08588]
[1777730286368,43.19,78379.06,0.0,-0.01526,2e-05,2.08666]
[1777730292410,43.2,78379.12,0.0,-0.01527,2e-05,2.08808]
[1777730299459,43.2,78378.83,0.0,-0.01529,2e-05,2.0904]
[1777730305764,43.21,78378.2,0.0,-0.01531,2e-05,2.09308]
[1777730311542,43.22,78377.83,0.0,-0.01532,2e-05,2.09293]
[1777730317585,43.22,78377.5,0.0,-0.01533,2e-05,2.09501]
[1777730322620,43.23,78377.22,0.0,-0.01535,2e-05,2.09675]
[1777730327657,43.23,78370.46,0.0,-0.01547,2e-05,2.11078]
[1777730332691,43.24,78366.95,0.0,-0.01554,2e-05,2.11859]
[1777730337726,43.24,78366.54,0.0,-0.01555,2e-05,2.12042]
[1777730342761,43.25,78365.42,0.0,-0.01558,2e-05,2.12358]
[1777730347798,43.27,78364.95,0.0,-0.01563,2e-05,2.12893]
[1777730352832,43.27,78364.78,0.0,-0.01564,2e-05,2.1302]
[1777730357867,43.28,78363.84,0.0,-0.01566,2e-05,2.13293]
[1777730362902,43.28,78358.89,0.0,-0.01575,2e-05,2.14333]
[1777730367941,43.28,78356.08,0.0,-0.01581,2e-05,2.14956]
[1777730372972,43.29,78354.81,0.0,-0.01582,2e-05,2.15039]
[1777730378007,43.29,78352.62,0.0,-0.01586,2e-05,2.15535]
[1777730383042,43.29,78356.03,0.0,-0.01581,2e-05,2.14945]
[1777730388077,43.3,78356.52,0.0,-0.01581,2e-05,2.14924]
[1777730393112,43.3,78358.34,0.0,-0.01578,2e-05,2.14645]
[1777730398147,43.3,78362.87,0.0,-0.01571,2e-05,2.13849]
[1777730403182,43.31,78361.94,0.0,-0.01574,2e-05,2.14111]
[1777730408219,43.31,78363.56,0.0,-0.01572,2e-05,2.13878]
[1777730413254,43.31,78364.06,0.0,-0.01571,2e-05,2.13863]
[1777730418288,43.32,78363.54,0.0,-0.01573,2e-05,2.14043]
[1777730423323,43.32,78369.42,0.0,-0.01564,2e-05,2.12987]
[1777730428358,43.32,78374.51,0.0,-0.01556,2e-05,2.12102]
[1777730433393,43.33,78375.53,0.0,-0.01553,2e-05,2.11758]
[1777730439435,43.33,78376.97,0.0,-0.01552,2e-05,2.11591]
[1777730444471,43.34,78366.01,0.0,-0.01571,2e-05,2.13784]
[1777730449505,43.34,78361.92,0.0,-0.01578,2e-05,2.1464]
[1777730454540,43.34,78361.26,0.0,-0.0158,2e-05,2.14846]
[1777730459574,43.35,78353.04,0.0,-0.01595,2e-05,2.16503]
[1777730464610,43.35,78346.22,0.0,-0.01607,2e-05,2.17881]
[1777730469645,43.35,78347.1,0.0,-0.01606,2e-05,2.17753]
[1777730474681,43.35,78344.78,0.0,-0.0161,2e-05,2.18252]
[1777730481729,43.36,78354.28,0.0,-0.01594,2e-05,2.1647]
[1777730487030,43.36,78355.2,0.0,-0.01593,2e-05,2.16347]
[1777730492805,43.36,78355.4,0.0,-0.01592,2e-05,2.16138]
[1777730499855,43.36,78355.3,0.0,-0.01593,2e-05,2.16236]
[1777730504889,43.37,78359.09,0.0,-0.01587,2e-05,2.15558]
[1777730509925,43.37,78363.14,0.0,-0.01581,2e-05,2.14838]
[1777730514963,43.37,78362.17,0.0,-0.01583,2e-05,2.15093]
[1777730521006,43.38,78370.0,0.0,-0.0157,2e-05,2.13671]
[1777730527310,43.38,78371.06,0.0,-0.01569,2e-05,2.13555]
[1777730533097,43.38,78372.35,0.0,-0.01568,2e-05,2.13393]
[1777730538125,43.41,78378.65,0.0,-0.01563,2e-05,2.12796]
[1777730544166,43.44,78380.81,0.0,-0.01564,2e-05,2.12989]
[1777730549202,43.44,78381.16,0.0,-0.01564,2e-05,2.12991]
[1777730556251,43.45,78377.79,0.0,-0.01569,2e-05,2.1349]
[1777730561286,43.45,78380.42,0.0,-0.01565,2e-05,2.13049]
[1777730567623,43.45,78382.92,0.0,-0.01562,2e-05,2.12647]
[1777730576390,43.46,78382.24,0.0,-0.01564,2e-05,2.12894]
[1777730582433,43.46,78382.17,0.0,-0.01565,2e-05,2.12984]
[1777730588475,43.46,78382.73,0.0,-0.01564,2e-05,2.12953]
[1777730593510,43.47,78382.83,0.0,-0.01565,2e-05,2.12996]
[1777730598545,43.47,78381.31,0.0,-0.01568,2e-05,2.13349]
[1777730604587,43.47,78381.63,0.0,-0.01568,2e-05,2.13358]
[1777730609621,43.48,78384.73,0.0,-0.01563,2e-05,2.12823]
[1777730614657,43.48,78385.89,0.0,-0.0156,2e-05,2.12428]
[1777730620700,43.48,78385.8,0.0,-0.01561,2e-05,2.12523]
[1777730625733,43.49,78385.81,0.0,-0.01562,2e-05,2.12598]
[1777730630770,43.49,78384.96,0.0,-0.01563,2e-05,2.12823]
[1777730636812,43.49,78384.03,0.0,-0.01566,2e-05,2.13073]
[1777730641847,43.49,78384.11,0.0,-0.01566,2e-05,2.13118]
[1777730646881,43.5,78383.74,0.0,-0.01567,2e-05,2.13248]
[1777730652923,43.5,78383.53,0.0,-0.01568,2e-05,2.13357]
[1777730658255,43.5,78383.13,0.0,-0.01569,2e-05,2.1349]
[1777730663999,43.51,78383.21,0.0,-0.0157,2e-05,2.13541]
[1777730669034,43.51,78382.87,0.0,-0.01571,2e-05,2.1366]
[1777730678395,43.51,78382.9,0.0,-0.0157,2e-05,2.13516]
[1777730684141,43.52,78382.83,0.0,-0.0157,2e-05,2.13594]
[1777730689175,43.52,78383.89,0.0,-0.01569,2e-05,2.13444]
[1777730695217,43.52,78384.48,0.0,-0.01569,2e-05,2.13398]
[1777730700252,43.52,78383.89,0.0,-0.0157,2e-05,2.13566]
[1777730708605,43.53,78383.72,0.0,-0.01571,2e-05,2.13684]
[1777730715357,43.52,78383.56,0.0,-0.0157,2e-05,2.13596]
[1777730720392,43.51,78381.36,0.0,-0.01572,2e-05,2.13754]
[1777730726434,43.5,78378.05,0.0,-0.01575,2e-05,2.14076]
[1777730731469,43.48,78376.83,0.0,-0.01573,2e-05,2.13815]
[1777730738817,43.47,78375.63,0.0,-0.01571,2e-05,2.13637]
[1777730744560,43.45,78376.46,0.0,-0.01568,2e-05,2.13225]
[1777730749594,43.44,78377.68,0.0,-0.01564,2e-05,2.12742]
[1777730755637,43.43,78377.86,0.0,-0.01561,2e-05,2.12413]
[1777730760672,43.42,78377.73,0.0,-0.01559,2e-05,2.12198]
[1777730765708,43.41,78378.3,0.0,-0.01556,2e-05,2.11854]
[1777730773764,43.4,78378.78,0.0,-0.01554,2e-05,2.1159]
[1777730778799,43.4,78375.19,0.0,-0.01559,2e-05,2.12175]
[1777730783834,43.38,78375.38,0.0,-0.01556,2e-05,2.11866]
[1777730788870,43.37,78373.34,0.0,-0.01558,2e-05,2.12032]
[1777730793904,43.38,78372.39,0.0,-0.01558,2e-05,2.12012]
[1777730799244,43.38,78365.26,0.0,-0.01571,2e-05,2.13481]
[1777730804981,43.37,78361.14,0.0,-0.01576,2e-05,2.14117]
[1777730811023,43.36,78361.03,0.0,-0.01574,2e-05,2.13914]
[1777730816058,43.36,78360.67,0.0,-0.01574,2e-05,2.13871]
[1777730823107,43.34,78360.68,0.0,-0.01571,2e-05,2.13533]
[1777730829455,43.34,78357.48,0.0,-0.01576,2e-05,2.14052]
[1777730835191,43.34,78357.09,0.0,-0.01577,2e-05,2.1422]
[1777730840226,43.35,78354.74,0.0,-0.01582,2e-05,2.14748]
[1777730846268,43.35,78354.15,0.0,-0.01584,2e-05,2.14949]
[1777730853318,43.35,78354.85,0.0,-0.01582,2e-05,2.14678]
[1777730859665,43.34,78356.4,0.0,-0.01577,2e-05,2.14146]
[1777730866411,43.33,78356.19,0.0,-0.01574,2e-05,2.13848]
[1777730871446,43.32,78355.07,0.0,-0.01574,2e-05,2.13827]
[1777730877487,43.31,78355.64,0.0,-0.01571,2e-05,2.13434]
[1777730883530,43.29,78355.84,0.0,-0.01568,2e-05,2.13115]
[1777730889875,43.28,78356.52,0.0,-0.01565,2e-05,2.12708]
[1777730894146,43.28,78356.51,0.0,-0.01563,2e-05,2.12574]
[1777730898891,43.27,78356.02,0.0,-0.01562,2e-05,2.12442]
[1777730898993,43.26,78356.59,0.0,-0.01561,2e-05,2.12243]
[1777730900497,43.26,78356.59,0.0,-0.01561,2e-05,2.12243]
[1777730900548,43.26,78356.59,0.0,-0.0156,2e-05,2.12199]
[1777730903032,43.26,78356.59,0.0,-0.0156,2e-05,2.12199]
[1777730904216,43.25,78356.59,0.0,-0.01559,2e-05,2.12066]
[1777730907215,43.25,78356.59,0.0,-0.01559,2e-05,2.12021]
[1777730907299,43.25,78356.59,0.0,-0.01558,2e-05,2.1189]
[1777730910690,43.24,78356.99,0.0,-0.01556,2e-05,2.11682]
[1777730911836,43.24,78356.99,0.0,-0.01556,2e-05,2.11682]
[1777730917769,43.23,78356.99,0.0,-0.01552,2e-05,2.11146]
[1777730925833,43.21,78357.28,0.0,-0.01548,2e-05,2.10755]
[1777730927212,43.21,78357.24,0.0,-0.01548,2e-05,2.10721]
[1777730927844,43.21,78356.72,0.0,-0.01548,2e-05,2.1078]
[1777730932905,43.2,78357.1,0.0,-0.01546,2e-05,2.105]
[1777730937939,43.19,78356.52,0.0,-0.01545,2e-05,2.10406]
[1777730942975,43.18,78357.11,0.0,-0.01543,2e-05,2.10089]
[1777730949022,43.17,78357.66,0.0,-0.01539,2e-05,2.09703]
[1777730954057,43.17,78357.51,0.0,-0.0154,2e-05,2.0979]
[1777730959092,43.17,78357.06,0.0,-0.01541,2e-05,2.09867]
[1777730966141,43.16,78357.32,0.0,-0.01538,2e-05,2.09601]
[1777730969163,43.16,78342.6,0.0,-0.01563,2e-05,2.12492]
[1777730974199,43.17,78340.48,0.0,-0.01566,2e-05,2.12765]
[1777730980507,43.17,78339.5,0.0,-0.01569,2e-05,2.13072]
[1777730986282,43.18,78336.29,0.0,-0.01575,2e-05,2.13809]
[1777730991318,43.18,78335.52,0.0,-0.01577,2e-05,2.14048]
[1777730996352,43.19,78325.08,0.0,-0.01596,2e-05,2.16164]
[1777731008436,43.19,78326.01,0.0,-0.01596,2e-05,2.16152]
[1777731013471,43.2,78326.92,0.0,-0.01595,2e-05,2.16048]
[1777731018510,43.2,78325.99,0.0,-0.01597,2e-05,2.16302]
[1777731023542,43.19,78321.54,0.0,-0.01603,2e-05,2.17044]
[1777731028577,43.18,78320.51,0.0,-0.01603,2e-05,2.16982]
[1777731033612,43.17,78317.56,0.0,-0.01604,2e-05,2.17059]
[1777731038648,43.17,78319.13,0.0,-0.01602,2e-05,2.16815]
[1777731044690,43.18,78320.41,0.0,-0.016,2e-05,2.16641]
[1777731049724,43.18,78321.89,0.0,-0.01598,2e-05,2.16416]
[1777731055766,43.18,78320.34,0.0,-0.01602,2e-05,2.16801]
[1777731061074,43.19,78313.6,0.0,-0.01614,2e-05,2.18194]
[1777731066842,43.19,78316.26,0.0,-0.0161,2e-05,2.17756]
[1777731071878,43.19,78314.75,0.0,-0.01613,2e-05,2.1813]
[1777731076918,43.2,78314.11,0.0,-0.01615,2e-05,2.18331]
[1777731081950,43.2,78313.27,0.0,-0.01617,2e-05,2.18571]
[1777731091012,43.21,78312.69,0.0,-0.01618,2e-05,2.18577]
[1777731096047,43.21,78311.81,0.0,-0.0162,2e-05,2.18826]
[1777731101354,43.21,78311.05,0.0,-0.01622,2e-05,2.19066]
[1777731107124,43.22,78310.84,0.0,-0.01623,2e-05,2.19181]
[1777731113167,43.22,78310.66,0.0,-0.01624,2e-05,2.19304]
[1777731121494,43.23,78310.06,0.0,-0.01626,2e-05,2.19552]
[1777731127266,43.23,78309.86,0.0,-0.01627,2e-05,2.19678]
[1777731132304,43.23,78310.13,0.0,-0.01627,2e-05,2.19695]
[1777731137342,43.24,78303.22,0.0,-0.0164,2e-05,2.21134]
[1777731142375,43.24,78304.33,0.0,-0.01639,2e-05,2.20974]
[1777731147410,43.24,78303.88,0.0,-0.0164,2e-05,2.21122]
[1777731153452,43.24,78303.55,0.0,-0.01639,2e-05,2.21014]
[1777731158487,43.25,78308.62,0.0,-0.01631,2e-05,2.20069]
[1777731163521,43.25,78308.37,0.0,-0.01632,2e-05,2.20183]
[1777731168557,43.25,78307.83,0.0,-0.01633,2e-05,2.20354]
[1777731173592,43.25,78307.94,0.0,-0.01634,2e-05,2.20395]
[1777731178627,43.26,78308.11,0.0,-0.01634,2e-05,2.20425]
[1777731185677,43.26,78307.74,0.0,-0.01635,2e-05,2.20586]
[1777731190712,43.26,78308.34,0.0,-0.01635,2e-05,2.20529]
[1777731196754,43.27,78308.5,0.0,-0.01635,2e-05,2.20573]
[1777731202057,43.27,78308.14,0.0,-0.01637,2e-05,2.20707]
[1777731207831,43.27,78308.27,0.0,-0.01637,2e-05,2.20755]
[1777731212867,43.28,78308.45,0.0,-0.01635,2e-05,2.20539]
[1777731217902,43.28,78308.05,0.0,-0.01637,2e-05,2.20681]
[1777731224950,43.28,78308.23,0.0,-0.01637,2e-05,2.20732]
[1777731229986,43.28,78308.36,0.0,-0.01637,2e-05,2.20768]
[1777731235023,43.29,78307.86,0.0,-0.01639,2e-05,2.20928]
[1777731240056,43.29,78307.57,0.0,-0.0164,2e-05,2.21045]
[1777731245092,43.29,78307.64,0.0,-0.0164,2e-05,2.2109]
[1777731252409,43.3,78307.41,0.0,-0.01641,2e-05,2.21228]
[1777731262210,43.3,78307.62,0.0,-0.01642,2e-05,2.21289]
[1777731267245,43.3,78308.04,0.0,-0.01642,2e-05,2.21262]
[1777731272549,43.31,78307.76,0.0,-0.01641,2e-05,2.21143]
[1777731278322,43.31,78308.39,0.0,-0.0164,2e-05,2.21073]
[1777731285371,43.31,78296.99,0.0,-0.01661,2e-05,2.23421]
[1777731290406,43.31,78298.73,0.0,-0.01658,2e-05,2.23113]
[1777731295441,43.32,78298.6,0.0,-0.01659,2e-05,2.23179]
[1777731301483,43.32,78300.69,0.0,-0.01656,2e-05,2.22802]
[1777731306518,43.32,78301.61,0.0,-0.01654,2e-05,2.22669]
[1777731312830,43.32,78302.13,0.0,-0.01654,2e-05,2.22615]
[1777731318604,43.32,78303.8,0.0,-0.01652,2e-05,2.22335]
[1777731323639,43.33,78304.52,0.0,-0.01651,2e-05,2.22235]
[1777731332970,43.33,78304.73,0.0,-0.01649,2e-05,2.2203]
[1777731338743,43.33,78306.04,0.0,-0.01647,2e-05,2.21825]
[1777731343779,43.33,78306.39,0.0,-0.01647,2e-05,2.21803]
[1777731349823,43.34,78306.95,0.0,-0.01647,2e-05,2.21748]
[1777731354858,43.34,78307.1,0.0,-0.01647,2e-05,2.21766]
[1777731361906,43.34,78307.28,0.0,-0.01647,2e-05,2.21796]
[1777731366940,43.34,78308.04,0.0,-0.01646,2e-05,2.21692]
[1777731373259,43.35,78308.01,0.0,-0.01647,2e-05,2.21753]
[1777731379023,43.35,78306.4,0.0,-0.0165,2e-05,2.22125]
[1777731384058,43.35,78307.04,0.0,-0.01649,2e-05,2.22039]
[1777731391108,43.35,78307.16,0.0,-0.01648,2e-05,2.21829]
[1777731396143,43.35,78308.47,0.0,-0.01646,2e-05,2.21611]
[1777731401178,43.36,78307.7,0.0,-0.01648,2e-05,2.21806]
[1777731407220,43.36,78307.46,0.0,-0.01648,2e-05,2.21903]
[1777731412256,43.36,78306.4,0.0,-0.01651,2e-05,2.22152]
[1777731417290,43.36,78306.56,0.0,-0.01651,2e-05,2.22155]
[1777731422325,43.36,78307.26,0.0,-0.0165,2e-05,2.22047]
[1777731428367,43.36,78313.26,0.0,-0.0164,2e-05,2.20895]
[1777731433679,43.37,78312.32,0.0,-0.01642,2e-05,2.21128]
[1777731439448,43.37,78315.48,0.0,-0.01636,2e-05,2.20538]
[1777731444481,43.37,78315.1,0.0,-0.01637,2e-05,2.20654]
[1777731449516,43.37,78313.63,0.0,-0.0164,2e-05,2.20987]
[1777731454277,43.37,78313.23,0.0,-0.0164,2e-05,2.20866]
[1777731454552,43.37,78312.95,0.0,-0.0164,2e-05,2.20922]
[1777731459586,43.38,78312.45,0.0,-0.01642,2e-05,2.21072]
[1777731469658,43.38,78311.76,0.0,-0.01643,2e-05,2.21294]
[1777731474693,43.38,78310.65,0.0,-0.01646,2e-05,2.21557]
[1777731479728,43.38,78312.55,0.0,-0.01643,2e-05,2.21222]
[1777731484763,43.39,78317.33,0.0,-0.01635,2e-05,2.20321]
[1777731494099,43.39,78320.66,0.0,-0.0163,2e-05,2.19745]
[1777731500874,43.39,78321.89,0.0,-0.01628,2e-05,2.19564]
[1777731507924,43.39,78323.41,0.0,-0.01626,2e-05,2.19325]
[1777731514241,43.4,78324.98,0.0,-0.01622,2e-05,2.18825]
[1777731523030,43.4,78326.6,0.0,-0.0162,2e-05,2.18585]
[1777731532093,43.4,78330.6,0.0,-0.01614,2e-05,2.17886]
[1777731537128,43.41,78330.05,0.0,-0.01615,2e-05,2.1804]
[1777731542163,43.41,78329.75,0.0,-0.01616,2e-05,2.18145]
[1777731547197,43.41,78330.53,0.0,-0.01615,2e-05,2.18038]
[1777731552232,43.41,78331.3,0.0,-0.01614,2e-05,2.17934]
[1777731557268,43.41,78336.61,0.0,-0.01606,2e-05,2.16946]
[1777731563310,43.42,78336.53,0.0,-0.01606,2e-05,2.17016]
[1777731568345,43.42,78335.55,0.0,-0.01608,2e-05,2.17208]
[1777731573379,43.42,78334.78,0.0,-0.01608,2e-05,2.17119]
[1777731579421,43.42,78332.82,0.0,-0.01611,2e-05,2.17502]
[1777731584739,43.42,78332.11,0.0,-0.01612,2e-05,2.17641]
[1777731591506,43.42,78331.04,0.0,-0.01614,2e-05,2.17851]
[1777731596541,43.42,78331.28,0.0,-0.01614,2e-05,2.17804]
[1777731601576,43.42,78330.86,0.0,-0.01614,2e-05,2.17886]
[1777731606611,43.42,78331.06,0.0,-0.01614,2e-05,2.17847]
[1777731611646,43.42,78329.87,0.0,-0.01616,2e-05,2.1808]
[1777731617689,43.42,78330.09,0.0,-0.01616,2e-05,2.18037]
[1777731622724,43.42,78330.42,0.0,-0.01615,2e-05,2.17973]
[1777731627759,43.42,78329.92,0.0,-0.01616,2e-05,2.18071]
[1777731632794,43.42,78329.47,0.0,-0.01615,2e-05,2.17918]
[1777731637829,43.42,78329.26,0.0,-0.01615,2e-05,2.1796]
[1777731642864,43.42,78329.83,0.0,-0.01614,2e-05,2.17848]
[1777731647898,43.42,78329.51,0.0,-0.01615,2e-05,2.1791]
[1777731653942,43.42,78329.76,0.0,-0.01614,2e-05,2.17861]
[1777731658977,43.42,78329.69,0.0,-0.01615,2e-05,2.17875]
[1777731665020,43.42,78330.6,0.0,-0.01613,2e-05,2.17697]
[1777731670057,43.42,78330.6,0.0,-0.01613,2e-05,2.17697]
[1777731675120,43.42,78330.55,0.0,-0.01613,2e-05,2.17707]
[1777731681160,43.42,78330.7,0.0,-0.01613,2e-05,2.17677]
[1777731687202,43.42,78331.29,0.0,-0.01612,2e-05,2.17562]
[1777731695510,43.42,78331.45,0.0,-0.0161,2e-05,2.1729]
[1777731704321,43.42,78331.26,0.0,-0.0161,2e-05,2.17327]
[1777731709357,43.42,78331.2,0.0,-0.0161,2e-05,2.17339]
[1777731714390,43.42,78331.2,0.0,-0.0161,2e-05,2.17339]
[1777731720437,43.42,78331.48,0.0,-0.0161,2e-05,2.17284]
[1777731725720,43.42,78331.59,0.0,-0.0161,2e-05,2.17263]
[1777731733528,43.42,78331.57,0.0,-0.0161,2e-05,2.17266]
[1777731738565,43.42,78331.76,0.0,-0.01609,2e-05,2.17229]
[1777731742591,43.42,78346.91,0.0,-0.01583,2e-05,2.1428]
[1777731747625,43.42,78347.6,0.0,-0.01582,2e-05,2.14147]
[1777731752660,43.42,78344.8,0.0,-0.01585,2e-05,2.14451]
[1777731757696,43.42,78338.86,0.0,-0.01595,2e-05,2.15604]
[1777731762730,43.42,78338.16,0.0,-0.01597,2e-05,2.1574]
[1777731769780,43.42,78338.67,0.0,-0.01596,2e-05,2.15641]
[1777731774816,43.42,78338.55,0.0,-0.01596,2e-05,2.15664]
[1777731779852,43.42,78336.86,0.0,-0.01599,2e-05,2.15994]
[1777731785894,43.42,78335.48,0.0,-0.01601,2e-05,2.16263]
[1777731790929,43.42,78335.86,0.0,-0.01601,2e-05,2.16188]
[1777731795965,43.42,78333.54,0.0,-0.01605,2e-05,2.16641]
[1777731800999,43.42,78325.57,0.0,-0.01618,2e-05,2.18202]
[1777731806280,43.42,78319.59,0.0,-0.01629,2e-05,2.19379]
[1777731812078,43.42,78316.45,0.0,-0.01632,2e-05,2.19757]
[1777731817113,43.42,78315.24,0.0,-0.01634,2e-05,2.19996]
[1777731822153,43.42,78317.55,0.0,-0.0163,2e-05,2.1954]
[1777731828190,43.42,78316.53,0.0,-0.01632,2e-05,2.19741]
[1777731834232,43.42,78315.28,0.0,-0.01634,2e-05,2.19989]
[1777731839267,43.42,78313.4,0.0,-0.01638,2e-05,2.2036]
[1777731844302,43.42,78312.64,0.0,-0.01639,2e-05,2.20511]
[1777731850345,43.42,78311.33,0.0,-0.01641,2e-05,2.20771]
[1777731855380,43.42,78308.42,0.0,-0.01646,2e-05,2.21348]
[1777731860417,43.42,78308.29,0.0,-0.01647,2e-05,2.21374]
[1777731865453,43.42,78307.92,0.0,-0.01647,2e-05,2.21448]
[1777731872506,43.42,78307.62,0.0,-0.01646,2e-05,2.21264]
[1777731877539,43.42,78307.61,0.0,-0.01646,2e-05,2.21266]
[1777731883579,43.42,78307.72,0.0,-0.01646,2e-05,2.21244]
[1777731888616,43.42,78308.44,0.0,-0.01645,2e-05,2.21101]
[1777731893653,43.42,78308.35,0.0,-0.01645,2e-05,2.21119]
[1777731898687,43.42,78306.79,0.0,-0.01647,2e-05,2.21429]
[1777731903722,43.42,78307.22,0.0,-0.01647,2e-05,2.21343]
[1777731908757,43.42,78308.6,0.0,-0.01644,2e-05,2.21069]
[1777731913793,43.42,78308.56,0.0,-0.01644,2e-05,2.21077]
[1777731918831,43.42,78321.27,0.0,-0.01622,2e-05,2.18565]
[1777731923865,43.42,78321.36,0.0,-0.01622,2e-05,2.18548]
[1777731928916,43.42,78354.0,0.0,-0.01566,2e-05,2.122]
[1777731929914,43.42,78402.7,0.0,-0.01487,2e-05,2.03002]
[1777731933940,43.42,78413.4,0.0,-0.01468,2e-05,2.00796]
[1777731938976,43.42,78418.74,0.0,-0.0146,2e-05,1.99815]
[1777731944013,43.42,78422.22,0.0,-0.01454,2e-05,1.99178]
[1777731949046,43.42,78425.93,0.0,-0.01448,2e-05,1.98501]
[1777731954081,43.42,78437.76,0.0,-0.0143,2e-05,1.96354]
[1777731959117,43.42,78438.33,0.0,-0.01429,2e-05,1.96251]
[1777731964152,43.42,78438.99,0.0,-0.01428,2e-05,1.96132]
[1777731969188,43.42,78466.68,0.0,-0.01386,2e-05,1.91183]
[1777731974226,43.42,78452.71,0.0,-0.01407,2e-05,1.93667]
[1777731977484,43.42,78431.15,0.0,-0.0144,2e-05,1.97551]
[1777731983285,43.42,78431.02,0.0,-0.0144,2e-05,1.97575]
[1777731988320,43.42,78428.63,0.0,-0.01444,2e-05,1.9801]
[1777731993356,43.42,78427.39,0.0,-0.01444,2e-05,1.98008]
[1777731998391,43.42,78429.33,0.0,-0.01441,2e-05,1.97656]
[1777732003430,43.42,78430.02,0.0,-0.0144,2e-05,1.9753]
[1777732005934,43.42,78430.42,0.0,-0.0144,2e-05,1.97458]
[1777732005948,43.42,78431.24,0.0,-0.01438,2e-05,1.97309]
[1777732011482,43.42,78431.0,0.0,-0.01439,2e-05,1.97352]
[1777732016517,43.42,78431.36,0.0,-0.01438,2e-05,1.97287]
[1777732022560,43.42,78431.51,0.0,-0.01438,2e-05,1.9726]
[1777732027841,43.42,78406.04,0.0,-0.01478,2e-05,2.01924]
[1777732033636,43.42,78399.15,0.0,-0.01489,2e-05,2.03201]
[1777732040686,43.42,78395.87,0.0,-0.01494,2e-05,2.03811]
[1777732046728,43.42,78394.97,0.0,-0.01496,2e-05,2.03978]
[1777732051763,43.42,78394.31,0.0,-0.01495,2e-05,2.0387]
[1777732056801,43.42,78391.2,0.0,-0.015,2e-05,2.0445]
[1777732061834,43.42,78404.25,0.0,-0.01479,2e-05,2.02025]
[1777732066872,43.42,78407.9,0.0,-0.01474,2e-05,2.01351]
[1777732071905,43.42,78406.6,0.0,-0.01476,2e-05,2.01591]
[1777732078271,43.42,78406.08,0.0,-0.01476,2e-05,2.01687]
[1777732083991,43.42,78404.91,0.0,-0.01478,2e-05,2.01903]
[1777732089027,43.42,78406.36,0.0,-0.01476,2e-05,2.01635]
[1777732094064,43.42,78400.73,0.0,-0.01485,2e-05,2.02677]
[1777732100108,43.42,78397.06,0.0,-0.01491,2e-05,2.03358]
[1777732105143,43.42,78395.99,0.0,-0.01493,2e-05,2.03557]
[1777732110177,43.42,78396.44,0.0,-0.01492,2e-05,2.03474]
[1777732115212,43.42,78396.68,0.0,-0.0149,2e-05,2.03198]
[1777732116921,43.42,78396.8,0.0,-0.0149,2e-05,2.03176]
[1777732117012,43.42,78396.87,0.0,-0.0149,2e-05,2.03163]
[1777732119777,43.42,78396.87,0.0,-0.0149,2e-05,2.03163]
[1777732119850,43.42,78396.87,0.0,-0.0149,2e-05,2.03163]
[1777732125285,43.42,78396.18,0.0,-0.01491,2e-05,2.03291]
[1777732130317,43.42,78396.27,0.0,-0.01491,2e-05,2.03275]
[1777732136359,43.42,78396.71,0.0,-0.0149,2e-05,2.03193]
[1777732141396,43.42,78397.17,0.0,-0.01489,2e-05,2.03107]
[1777732146019,43.42,78396.8,0.0,-0.0149,2e-05,2.03176]
[1777732151465,43.42,78396.99,0.0,-0.01489,2e-05,2.03141]
[1777732156499,43.42,78397.17,0.0,-0.01489,2e-05,2.03107]
[1777732161534,43.42,78397.65,0.0,-0.01488,2e-05,2.03018]
[1777732166570,43.42,78397.16,0.0,-0.01489,2e-05,2.03109]
[1777732172611,43.42,78397.34,0.0,-0.01487,2e-05,2.02845]
[1777732174067,43.42,78397.34,0.0,-0.01487,2e-05,2.02845]
[1777732179675,43.42,78394.65,0.0,-0.01491,2e-05,2.03345]
[1777732185702,43.42,78394.35,0.0,-0.01492,2e-05,2.03401]
[1777732190737,43.42,78395.36,0.0,-0.0149,2e-05,2.03213]
[1777732196779,43.42,78395.47,0.0,-0.0149,2e-05,2.03193]
[1777732201815,43.42,78403.09,0.0,-0.01478,2e-05,2.0178]
[1777732206850,43.42,78397.56,0.0,-0.01487,2e-05,2.02804]
[1777732211885,43.42,78397.83,0.0,-0.01486,2e-05,2.02754]
[1777732217927,43.42,78396.92,0.0,-0.01488,2e-05,2.02923]
[1777732222962,43.42,78394.57,0.0,-0.01492,2e-05,2.0336]
[1777732227998,43.42,78393.45,0.0,-0.01493,2e-05,2.03568]
[1777732233044,43.42,78394.43,0.0,-0.0149,2e-05,2.03155]
[1777732238076,43.42,78394.86,0.0,-0.0149,2e-05,2.03075]
[1777732243112,43.42,78395.1,0.0,-0.01489,2e-05,2.03031]
[1777732249154,43.41,78394.56,0.0,-0.0149,2e-05,2.03073]
[1777732254191,43.41,78388.9,0.0,-0.01497,2e-05,2.03981]
[1777732260233,43.4,78389.85,0.0,-0.01494,2e-05,2.0362]
[1777732266273,43.39,78389.23,0.0,-0.01494,2e-05,2.0355]
[1777732271308,43.38,78390.65,0.0,-0.0149,2e-05,2.03133]
[1777732276344,43.38,78389.59,0.0,-0.01491,2e-05,2.03178]
[1777732281377,43.37,78388.03,0.0,-0.01492,2e-05,2.03316]
[1777732286413,43.36,78388.29,0.0,-0.0149,2e-05,2.03113]
[1777732291448,43.36,78389.25,0.0,-0.01486,2e-05,2.02553]
[1777732296483,43.35,78393.32,0.0,-0.01478,2e-05,2.01653]
[1777732301520,43.34,78395.76,0.0,-0.01473,2e-05,2.01065]
[1777732306873,43.34,78395.43,0.0,-0.01472,2e-05,2.00965]
[1777732312594,43.33,78394.65,0.0,-0.01472,2e-05,2.00977]
[1777732317631,43.32,78394.59,0.0,-0.01471,2e-05,2.00857]
[1777732322666,43.32,78405.54,0.0,-0.01453,2e-05,1.98725]
[1777732327701,43.31,78405.97,0.0,-0.01451,2e-05,1.98541]
[1777732332736,43.31,78409.78,0.0,-0.01444,2e-05,1.97751]
[1777732337771,43.3,78407.82,0.0,-0.01447,2e-05,1.98019]
[1777732343816,43.3,78407.91,0.0,-0.01445,2e-05,1.97878]
[1777732348852,43.29,78406.36,0.0,-0.01447,2e-05,1.98074]
[1777732353887,43.29,78404.87,0.0,-0.01447,2e-05,1.98031]
[1777732359929,43.29,78403.85,0.0,-0.01448,2e-05,1.98113]
[1777732364964,43.28,78403.08,0.0,-0.01448,2e-05,1.98167]
[1777732369999,43.28,78402.71,0.0,-0.01448,2e-05,1.98149]
[1777732376041,43.28,78402.31,0.0,-0.01449,2e-05,1.98206]
[1777732381076,43.28,78402.08,0.0,-0.01449,2e-05,1.98248]
[1777732386110,43.28,78404.26,0.0,-0.01446,2e-05,1.97849]
[1777732392153,43.28,78403.36,0.0,-0.01447,2e-05,1.98014]
[1777732395174,43.28,78387.74,0.0,-0.01472,2e-05,2.00886]
[1777732400209,43.28,78397.42,0.0,-0.01456,2e-05,1.99102]
[1777732405244,43.28,78396.98,0.0,-0.01457,2e-05,1.99183]
[1777732410280,43.28,78397.16,0.0,-0.01457,2e-05,1.9915]
[1777732415314,43.28,78397.36,0.0,-0.01455,2e-05,1.98885]
[1777732423396,43.28,78396.52,0.0,-0.01456,2e-05,1.99039]
[1777732428431,43.28,78396.45,0.0,-0.01456,2e-05,1.99052]
[1777732434473,43.28,78396.61,0.0,-0.01456,2e-05,1.99023]
[1777732439511,43.28,78396.49,0.0,-0.01456,2e-05,1.99045]
[1777732444544,43.28,78395.65,0.0,-0.01458,2e-05,1.99199]
[1777732447564,43.28,78409.04,0.0,-0.01436,2e-05,1.96751]
[1777732452599,43.28,78410.46,0.0,-0.01434,2e-05,1.96493]
[1777732457634,43.28,78412.28,0.0,-0.01431,2e-05,1.96163]
[1777732462668,43.28,78412.68,0.0,-0.01431,2e-05,1.9609]
[1777732467704,43.28,78410.37,0.0,-0.01434,2e-05,1.9651]
[1777732472739,43.28,78412.59,0.0,-0.01429,2e-05,1.95881]
[1777732478066,43.28,78419.59,0.0,-0.01418,2e-05,1.94615]
[1777732483821,43.28,78419.48,0.0,-0.01419,2e-05,1.94635]
[1777732488851,43.28,78423.06,0.0,-0.01413,2e-05,1.9399]
[1777732493887,43.28,78424.77,0.0,-0.0141,2e-05,1.93683]
[1777732498921,43.28,78427.49,0.0,-0.01406,2e-05,1.93195]
[1777732504730,43.28,78430.65,0.0,-0.01401,2e-05,1.92629]
[1777732508992,43.28,78445.55,0.0,-0.01379,2e-05,1.89978]
[1777732514028,43.28,78449.62,0.0,-0.01373,2e-05,1.89259]
[1777732519063,43.28,78443.64,0.0,-0.01382,2e-05,1.90316]
[1777732524098,43.28,78442.64,0.0,-0.01383,2e-05,1.90494]
[1777732529134,43.28,78441.43,0.0,-0.01385,2e-05,1.90708]
[1777732534170,43.28,78441.51,0.0,-0.01383,2e-05,1.90472]
[1777732540211,43.28,78433.43,0.0,-0.01396,2e-05,1.91909]
[1777732545395,43.28,78434.13,0.0,-0.01395,2e-05,1.91784]
[1777732545445,43.28,78434.13,0.0,-0.01395,2e-05,1.91784]
[1777732545474,43.28,78434.79,0.0,-0.01394,2e-05,1.91667]
[1777732546555,43.28,78434.79,0.0,-0.01394,2e-05,1.91667]
[1777732546654,43.28,78434.79,0.0,-0.01394,2e-05,1.91667]
[1777732558626,43.28,78434.72,0.0,-0.01394,2e-05,1.91679]
[1777732564379,43.28,78435.97,0.0,-0.01392,2e-05,1.91456]
[1777732569414,43.28,78428.94,0.0,-0.01403,2e-05,1.92711]
[1777732574449,43.28,78429.8,0.0,-0.01401,2e-05,1.92557]
[1777732579484,43.28,78429.45,0.0,-0.01402,2e-05,1.92601]
[1777732584519,43.27,78429.01,0.0,-0.01402,2e-05,1.92632]
[1777732589555,43.27,78428.65,0.0,-0.01402,2e-05,1.9265]
[1777732594590,43.27,78428.96,0.0,-0.014,2e-05,1.92326]
[1777732599626,43.27,78422.04,0.0,-0.0141,2e-05,1.93523]
[1777732604663,43.26,78416.7,0.0,-0.01418,2e-05,1.94431]
[1777732609695,43.26,78414.79,0.0,-0.0142,2e-05,1.94722]
[1777732614730,43.26,78411.33,0.0,-0.01425,2e-05,1.95294]
[1777732619764,43.26,78408.1,0.0,-0.0143,2e-05,1.9582]
[1777732624800,43.25,78406.54,0.0,-0.01432,2e-05,1.96043]
[1777732629835,43.25,78404.87,0.0,-0.01434,2e-05,1.96283]
[1777732634869,43.25,78404.57,0.0,-0.01434,2e-05,1.96276]
[1777732640911,43.24,78404.16,0.0,-0.01434,2e-05,1.96278]
[1777732645947,43.24,78403.33,0.0,-0.01434,2e-05,1.9637]
[1777732650985,43.24,78402.55,0.0,-0.01435,2e-05,1.96452]
[1777732656018,43.24,78402.54,0.0,-0.01433,2e-05,1.9617]
[1777732663066,43.23,78402.35,0.0,-0.01433,2e-05,1.96126]
[1777732668102,43.23,78402.85,0.0,-0.01431,2e-05,1.95981]
[1777732676159,43.23,78404.8,0.0,-0.01428,2e-05,1.9553]
[1777732681194,43.22,78405.37,0.0,-0.01426,2e-05,1.95374]
[1777732689539,43.22,78405.29,0.0,-0.01426,2e-05,1.953]
[1777732695292,43.22,78404.63,0.0,-0.01426,2e-05,1.95354]
[1777732700326,43.21,78396.96,0.0,-0.01438,2e-05,1.9669]
[1777732705362,43.21,78395.45,0.0,-0.01439,2e-05,1.96899]
[1777732710397,43.21,78385.09,0.0,-0.01455,2e-05,1.98723]
[1777732715432,43.2,78381.59,0.0,-0.01458,2e-05,1.99053]
[1777732720467,43.2,78382.15,0.0,-0.01457,2e-05,1.9886]
[1777732726509,43.19,78380.65,0.0,-0.01458,2e-05,1.99023]
[1777732729722,43.19,78374.79,0.0,-0.01467,2e-05,2.00065]
[1777732729790,43.19,78373.46,0.0,-0.01469,2e-05,2.0029]
[1777732735572,43.18,78373.96,0.0,-0.01467,2e-05,2.00064]
[1777732737757,43.18,78373.96,0.0,-0.01467,2e-05,2.00064]
[1777732737788,43.18,78375.55,0.0,-0.01464,2e-05,1.99725]
[1777732743634,43.18,78379.34,0.0,-0.01457,2e-05,1.98894]
[1777732748669,43.17,78381.29,0.0,-0.01453,2e-05,1.98431]
[1777732750564,43.17,78381.91,0.0,-0.01452,2e-05,1.98296]
[1777732750653,43.17,78381.91,0.0,-0.01452,2e-05,1.98276]
[1777732754198,43.17,78382.58,0.0,-0.0145,2e-05,1.98091]
[1777732754205,43.17,78382.67,0.0,-0.0145,2e-05,1.98054]
[1777732757655,43.16,78383.2,0.0,-0.01449,2e-05,1.97916]
[1777732757755,43.16,78383.09,0.0,-0.01449,2e-05,1.97916]
[1777732758352,43.16,78383.09,0.0,-0.01449,2e-05,1.97916]
[1777732758739,43.16,78383.88,0.0,-0.01447,2e-05,1.9775]
[1777732763774,43.16,78384.05,0.0,-0.01446,2e-05,1.97618]
[1777732768809,43.15,78384.48,0.0,-0.01445,2e-05,1.97439]
[1777732774850,43.15,78385.91,0.0,-0.0144,2e-05,1.96833]
[1777732779886,43.14,78386.18,0.0,-0.01438,2e-05,1.96689]
[1777732784921,43.14,78385.84,0.0,-0.01438,2e-05,1.96657]
[1777732790964,43.13,78386.14,0.0,-0.01437,2e-05,1.96491]
[1777732798011,43.13,78383.44,0.0,-0.0144,2e-05,1.96853]
[1777732803049,43.12,78377.09,0.0,-0.01449,2e-05,1.97922]
[1777732808084,43.12,78375.67,0.0,-0.01451,2e-05,1.98089]
[1777732814126,43.11,78370.38,0.0,-0.01458,2e-05,1.98951]
[1777732819160,43.11,78372.96,0.0,-0.01453,2e-05,1.98383]
[1777732826209,43.1,78371.21,0.0,-0.01455,2e-05,1.9859]
[1777732836279,43.1,78367.96,0.0,-0.01457,2e-05,1.98783]
[1777732841314,43.09,78364.78,0.0,-0.01462,2e-05,1.99308]
[1777732842118,43.09,78364.78,0.0,-0.01462,2e-05,1.99308]
[1777732842322,43.09,78364.31,0.0,-0.01462,2e-05,1.99365]
[1777732847356,43.09,78365.64,0.0,-0.01459,2e-05,1.99044]
[1777732854405,43.08,78368.38,0.0,-0.01454,2e-05,1.98438]
[1777732860733,43.08,78372.5,0.0,-0.01447,2e-05,1.97596]
[1777732866490,43.08,78375.86,0.0,-0.01441,2e-05,1.96896]
[1777732871889,43.07,78376.02,0.0,-0.0144,2e-05,1.96811]
[1777732871939,43.07,78376.02,0.0,-0.0144,2e-05,1.96796]
[1777732877567,43.07,78379.25,0.0,-0.01434,2e-05,1.9612]
[1777732879759,43.07,78378.46,0.0,-0.01435,2e-05,1.9625]
[1777732879846,43.07,78378.83,0.0,-0.01435,2e-05,1.96169]
[1777732885623,43.06,78378.93,0.0,-0.01434,2e-05,1.96065]
[1777732890942,43.06,78381.46,0.0,-0.01429,2e-05,1.95533]
[1777732898714,43.05,78382.34,0.0,-0.01425,2e-05,1.95037]
[1777732902089,43.05,78386.51,0.0,-0.01418,2e-05,1.94253]
[1777732902742,43.05,78386.6,0.0,-0.01418,2e-05,1.94212]
[1777732903769,43.05,78386.6,0.0,-0.01418,2e-05,1.94212]
[1777732903846,43.05,78386.74,0.0,-0.01418,2e-05,1.94174]
[1777732908636,43.05,78387.64,0.0,-0.01416,2e-05,1.93963]
[1777732908786,43.05,78387.6,0.0,-0.01416,2e-05,1.93958]
[1777732909920,43.05,78387.6,0.0,-0.01416,2e-05,1.93958]
[1777732909981,43.05,78387.49,0.0,-0.01416,2e-05,1.93966]
[1777732914141,43.05,78387.49,0.0,-0.01416,2e-05,1.9393]
[1777732914826,43.05,78387.62,0.0,-0.01415,2e-05,1.93882]
[1777732915758,43.05,78387.62,0.0,-0.01415,2e-05,1.93882]
[1777732915855,43.04,78387.12,0.0,-0.01416,2e-05,1.93961]
[1777732921154,43.04,78385.94,0.0,-0.01417,2e-05,1.94114]
[1777732923019,43.04,78385.94,0.0,-0.01417,2e-05,1.94102]
[1777732923106,43.04,78384.94,0.0,-0.01419,2e-05,1.9427]
[1777732929931,43.04,78385.6,0.0,-0.01417,2e-05,1.94061]
[1777732934967,43.03,78386.02,0.0,-0.01416,2e-05,1.93921]
[1777732940004,43.03,78386.27,0.0,-0.01415,2e-05,1.93812]
[1777732946044,43.03,78386.08,0.0,-0.01414,2e-05,1.93772]
[1777732952086,43.02,78386.33,0.0,-0.01412,2e-05,1.93427]
[1777732958130,43.02,78386.86,0.0,-0.0141,2e-05,1.9326]
[1777732963165,43.02,78387.29,0.0,-0.01409,2e-05,1.93123]
[1777732968199,43.01,78393.54,0.0,-0.01399,2e-05,1.91947]
[1777732973234,43.01,78392.56,0.0,-0.014,2e-05,1.92075]
[1777732979276,43.01,78394.78,0.0,-0.01396,2e-05,1.9162]
[1777732984311,43.01,78394.63,0.0,-0.01396,2e-05,1.91603]
[1777732989347,43.01,78394.19,0.0,-0.01396,2e-05,1.91638]
[1777732994382,43.0,78393.51,0.0,-0.01397,2e-05,1.91716]
[1777732999417,43.0,78394.2,0.0,-0.01396,2e-05,1.91549]
[1777733004452,43.0,78393.81,0.0,-0.01396,2e-05,1.91577]
[1777733009486,43.0,78393.61,0.0,-0.01396,2e-05,1.91565]
[1777733015528,43.0,78393.94,0.0,-0.01393,2e-05,1.91237]
[1777733020564,42.99,78392.82,0.0,-0.01395,2e-05,1.91402]
[1777733025599,42.99,78391.55,0.0,-0.01396,2e-05,1.91593]
[1777733030633,42.99,78391.14,0.0,-0.01397,2e-05,1.9163]
[1777733036676,42.99,78390.57,0.0,-0.01397,2e-05,1.91687]
[1777733041995,42.99,78388.33,0.0,-0.014,2e-05,1.92052]
[1777733047753,42.98,78386.03,0.0,-0.01404,2e-05,1.92416]
[1777733052789,42.98,78386.91,0.0,-0.01402,2e-05,1.92215]
[1777733057824,42.98,78387.08,0.0,-0.01401,2e-05,1.92144]
[1777733062858,42.98,78387.0,0.0,-0.01401,2e-05,1.92117]
[1777733072206,42.97,78386.08,0.0,-0.014,2e-05,1.91982]
[1777733077964,42.97,78388.91,0.0,-0.01395,2e-05,1.91426]
[1777733082998,42.97,78391.43,0.0,-0.01391,2e-05,1.90938]
[1777733088034,42.97,78393.14,0.0,-0.01388,2e-05,1.90601]
[1777733093069,42.97,78391.91,0.0,-0.0139,2e-05,1.90791]
[1777733098104,42.97,78391.84,0.0,-0.0139,2e-05,1.90773]
[1777733104147,42.96,78391.16,0.0,-0.01391,2e-05,1.90857]
[1777733109181,42.96,78390.45,0.0,-0.01391,2e-05,1.90952]
[1777733117236,42.96,78390.61,0.0,-0.01391,2e-05,1.90872]
[1777733122274,42.96,78390.34,0.0,-0.01391,2e-05,1.90889]
[1777733128313,42.96,78390.13,0.0,-0.01391,2e-05,1.90889]
[1777733133349,42.96,78389.98,0.0,-0.01389,2e-05,1.90662]
[1777733141407,42.95,78389.99,0.0,-0.01389,2e-05,1.90613]
[1777733146441,42.95,78390.01,0.0,-0.01389,2e-05,1.9058]
[1777733151475,42.95,78392.7,0.0,-0.01384,2e-05,1.90072]
[1777733156511,42.95,78392.24,0.0,-0.01385,2e-05,1.90131]
[1777733161545,42.95,78391.26,0.0,-0.01386,2e-05,1.90283]
[1777733166587,42.95,78389.67,0.0,-0.01388,2e-05,1.90543]
[1777733171617,42.95,78387.52,0.0,-0.01391,2e-05,1.90892]
[1777733176654,42.94,78388.15,0.0,-0.0139,2e-05,1.90748]
[1777733181686,42.94,78388.83,0.0,-0.01389,2e-05,1.90596]
[1777733186722,42.94,78389.58,0.0,-0.01387,2e-05,1.90433]
[1777733191756,42.94,78396.76,0.0,-0.01375,2e-05,1.88906]
[1777733196794,42.94,78397.38,0.0,-0.01374,2e-05,1.88781]
[1777733201826,42.94,78396.23,0.0,-0.01375,2e-05,1.88971]
[1777733207868,42.94,78395.96,0.0,-0.01375,2e-05,1.89001]
[1777733213189,42.94,78395.56,0.0,-0.01376,2e-05,1.89057]
[1777733219953,42.94,78394.84,0.0,-0.01377,2e-05,1.89164]
[1777733224988,42.94,78394.51,0.0,-0.01377,2e-05,1.89207]
[1777733230026,42.94,78400.49,0.0,-0.01368,2e-05,1.8813]
[1777733235067,42.94,78401.28,0.0,-0.01367,2e-05,1.87986]
[1777733240098,42.93,78399.9,0.0,-0.01369,2e-05,1.88227]
[1777733245133,42.93,78399.23,0.0,-0.0137,2e-05,1.88342]
[1777733251174,42.93,78398.43,0.0,-0.01369,2e-05,1.88259]
[1777733260238,42.93,78396.93,0.0,-0.01372,2e-05,1.8852]
[1777733270307,42.93,78395.94,0.0,-0.01373,2e-05,1.8869]
[1777733275342,42.93,78395.1,0.0,-0.01374,2e-05,1.88836]
[1777733281384,42.93,78394.68,0.0,-0.01375,2e-05,1.88907]
[1777733286419,42.93,78394.51,0.0,-0.01375,2e-05,1.88934]
[1777733291456,42.93,78394.31,0.0,-0.01376,2e-05,1.88966]
[1777733297497,42.93,78393.92,0.0,-0.01376,2e-05,1.89031]
[1777733302532,42.93,78394.39,0.0,-0.01375,2e-05,1.88943]
[1777733309587,42.93,78393.83,0.0,-0.01376,2e-05,1.89038]
[1777733314625,42.93,78393.42,0.0,-0.01375,2e-05,1.88887]
[1777733319660,42.93,78396.23,0.0,-0.01371,2e-05,1.88388]
[1777733324695,42.93,78399.23,0.0,-0.01366,2e-05,1.87864]
[1777733329729,42.93,78409.29,0.0,-0.01351,1e-05,1.86101]
[1777733334765,42.93,78408.32,0.0,-0.01353,2e-05,1.863]
[1777733339800,42.94,78409.7,0.0,-0.01351,1e-05,1.86091]
[1777733344834,42.94,78409.79,0.0,-0.01351,1e-05,1.86104]
[1777733354171,42.94,78412.04,0.0,-0.01349,1e-05,1.85765]
[1777733359939,42.94,78411.13,0.0,-0.0135,1e-05,1.85961]
[1777733364975,42.94,78410.27,0.0,-0.01352,1e-05,1.86141]
[1777733370016,42.94,78404.43,0.0,-0.01361,2e-05,1.87193]
[1777733375045,42.95,78405.18,0.0,-0.01358,2e-05,1.86862]
[1777733380080,42.95,78405.6,0.0,-0.01358,2e-05,1.86811]
[1777733385116,42.95,78406.06,0.0,-0.01357,2e-05,1.86753]
[1777733390150,42.95,78409.26,0.0,-0.01353,2e-05,1.86216]
[1777733395186,42.95,78408.86,0.0,-0.01354,2e-05,1.86316]
[1777733400220,42.95,78409.48,0.0,-0.01353,2e-05,1.86237]
[1777733405255,42.95,78409.23,0.0,-0.01353,2e-05,1.86311]
[1777733414595,42.96,78408.63,0.0,-0.01355,2e-05,1.8647]
[1777733420360,42.96,78407.95,0.0,-0.01356,2e-05,1.86624]
[1777733425402,42.96,78407.97,0.0,-0.01356,2e-05,1.86648]
[1777733430438,42.96,78407.36,0.0,-0.01358,2e-05,1.86784]
[1777733435476,42.97,78407.38,0.0,-0.01357,2e-05,1.86691]
[1777733440510,42.97,78401.27,0.0,-0.01367,2e-05,1.87848]
[1777733447559,42.97,78393.79,0.0,-0.01378,2e-05,1.89187]
[1777733452595,42.97,78400.16,0.0,-0.01369,2e-05,1.88065]
[1777733457632,42.97,78401.25,0.0,-0.01367,2e-05,1.87889]
[1777733462669,42.97,78401.01,0.0,-0.01368,2e-05,1.87951]
[1777733467705,42.97,78401.02,0.0,-0.01368,2e-05,1.87967]
[1777733472739,42.97,78401.06,0.0,-0.01368,2e-05,1.87975]
[1777733477776,42.98,78407.31,0.0,-0.01359,2e-05,1.86891]
[1777733482811,42.98,78413.55,0.0,-0.01349,1e-05,1.85793]
[1777733487852,42.98,78419.89,0.0,-0.0134,1e-05,1.84683]
[1777733492882,42.98,78411.91,0.0,-0.0135,1e-05,1.85862]
[1777733497916,42.98,78410.48,0.0,-0.01352,2e-05,1.86113]
[1777733502951,42.98,78409.72,0.0,-0.01354,2e-05,1.86247]
[1777733507985,42.98,78410.73,0.0,-0.01352,1e-05,1.86069]
[1777733510261,42.98,78424.24,0.0,-0.01332,1e-05,1.83707]
[1777733515296,42.98,78431.55,0.0,-0.01321,1e-05,1.82438]
[1777733521080,42.98,78438.46,0.0,-0.01311,1e-05,1.81246]
[1777733526113,42.98,78449.28,0.0,-0.01295,1e-05,1.79391]
[1777733531154,42.98,78457.01,0.0,-0.01284,1e-05,1.78076]
[1777733534176,42.98,78442.83,0.0,-0.01305,1e-05,1.80495]
[1777733539211,42.98,78441.63,0.0,-0.01306,1e-05,1.80701]
[1777733545211,42.98,78441.33,0.0,-0.01307,1e-05,1.80753]
[1777733551289,42.98,78433.32,0.0,-0.01317,1e-05,1.81916]
[1777733556323,42.98,78430.63,0.0,-0.01321,1e-05,1.82397]
[1777733561358,42.98,78431.42,0.0,-0.0132,1e-05,1.82302]
[1777733567399,42.98,78431.65,0.0,-0.0132,1e-05,1.82311]
[1777733573441,42.98,78429.23,0.0,-0.01324,1e-05,1.82777]
[1777733578477,42.98,78427.46,0.0,-0.01327,1e-05,1.83122]
[1777733583514,42.99,78426.92,0.0,-0.01328,1e-05,1.83254]
[1777733588548,42.99,78433.36,0.0,-0.01319,1e-05,1.82183]
[1777733593582,42.99,78438.84,0.0,-0.01312,1e-05,1.81289]
[1777733599626,42.99,78428.97,0.0,-0.01327,1e-05,1.8305]
[1777733605927,43.0,78425.7,0.0,-0.01332,1e-05,1.83659]
[1777733611711,43.0,78422.38,0.0,-0.01336,1e-05,1.84059]
[1777733616745,43.0,78421.07,0.0,-0.01338,1e-05,1.8432]
[1777733621782,43.0,78407.66,0.0,-0.01358,2e-05,1.86697]
[1777733626817,43.0,78398.49,0.0,-0.01372,2e-05,1.88323]
[1777733631851,43.0,78398.3,0.0,-0.01372,2e-05,1.88361]
[1777733636886,43.0,78398.48,0.0,-0.01372,2e-05,1.88337]
[1777733641921,43.0,78397.62,0.0,-0.01373,2e-05,1.885]
[1777733646956,43.0,78397.49,0.0,-0.01374,2e-05,1.88536]
[1777733651990,43.0,78397.79,0.0,-0.01373,2e-05,1.88497]
[1777733655122,43.0,78397.79,0.0,-0.01373,2e-05,1.88497]
[1777733655143,43.0,78397.42,0.0,-0.01374,2e-05,1.88576]
[1777733661053,43.0,78397.42,0.0,-0.01374,2e-05,1.88593]
[1777733663672,43.01,78397.47,0.0,-0.01374,2e-05,1.88588]
[1777733665940,43.01,78397.37,0.0,-0.01374,2e-05,1.88613]
[1777733675953,43.01,78397.22,0.0,-0.01375,2e-05,1.88656]
[1777733682780,43.01,78396.93,0.0,-0.01374,2e-05,1.88548]
[1777733688728,43.01,78397.23,0.0,-0.01374,2e-05,1.8852]
[1777733694285,43.01,78397.01,0.0,-0.01375,2e-05,1.88599]
[1777733695131,43.01,78397.01,0.0,-0.01375,2e-05,1.88599]
[1777733695827,43.01,78397.01,0.0,-0.01375,2e-05,1.88599]
[1777733698791,43.01,78397.13,0.0,-0.01375,2e-05,1.88593]
[1777733699404,43.01,78407.46,0.0,-0.01359,2e-05,1.86773]
[1777733705362,43.02,78407.96,0.0,-0.01359,2e-05,1.86737]
[1777733710397,43.02,78408.2,0.0,-0.01359,2e-05,1.86727]
[1777733711028,43.02,78408.2,0.0,-0.01359,2e-05,1.86727]
[1777733716704,43.02,78410.47,0.0,-0.01355,2e-05,1.86363]
[1777733719069,43.02,78411.23,0.0,-0.01354,2e-05,1.86241]
[1777733725502,43.02,78411.67,0.0,-0.01354,2e-05,1.86208]
[1777733727615,43.02,78411.72,0.0,-0.01354,2e-05,1.86205]
[1777733734564,43.02,78412.11,0.0,-0.01352,1e-05,1.85964]
[1777733739600,43.03,78411.32,0.0,-0.01354,2e-05,1.86135]
[1777733744635,43.03,78412.42,0.0,-0.01352,1e-05,1.85972]
[1777733752691,43.03,78412.32,0.0,-0.01353,1e-05,1.86038]
[1777733756785,43.03,78412.32,0.0,-0.01353,2e-05,1.86055]
[1777733761827,43.03,78405.51,0.0,-0.01364,2e-05,1.87272]
[1777733762610,43.03,78404.85,0.0,-0.01365,2e-05,1.87396]
[1777733768804,43.03,78403.46,0.0,-0.01367,2e-05,1.8767]
[1777733771777,43.03,78403.05,0.0,-0.01368,2e-05,1.87751]
[1777733774553,43.03,78402.49,0.0,-0.01369,2e-05,1.87854]
[1777733779880,43.04,78400.32,0.0,-0.01372,2e-05,1.8827]
[1777733784915,43.04,78399.93,0.0,-0.01373,2e-05,1.88358]
[1777733789952,43.04,78398.81,0.0,-0.01375,2e-05,1.88576]
[1777733794989,43.04,78398.23,0.0,-0.01374,2e-05,1.88478]
[1777733801030,43.04,78397.94,0.0,-0.01375,2e-05,1.88555]
[1777733807072,43.05,78397.72,0.0,-0.01377,2e-05,1.88833]
[1777733812107,43.06,78397.33,0.0,-0.0138,2e-05,1.89187]
[1777733817143,43.08,78396.91,0.0,-0.01383,2e-05,1.89545]
[1777733823184,43.09,78395.66,0.0,-0.01388,2e-05,1.90102]
[1777733830234,43.11,78395.55,0.0,-0.01391,2e-05,1.90508]
[1777733836276,43.13,78393.51,0.0,-0.01397,2e-05,1.91197]
[1777733841315,43.14,78393.65,0.0,-0.014,2e-05,1.91489]
[1777733847622,43.16,78393.81,0.0,-0.01402,2e-05,1.91775]
[1777733856419,43.18,78394.44,0.0,-0.01404,2e-05,1.91906]
[1777733861454,43.19,78396.11,0.0,-0.01403,2e-05,1.91866]
[1777733867762,43.21,78395.92,0.0,-0.01406,2e-05,1.92208]
[1777733876559,43.23,78395.86,0.0,-0.0141,2e-05,1.92675]
[1777733885622,43.25,78396.08,0.0,-0.01414,2e-05,1.93084]
[1777733893678,43.27,78396.25,0.0,-0.01417,2e-05,1.93448]
[1777733905766,43.29,78396.35,0.0,-0.01421,2e-05,1.93961]
[1777733910805,43.3,78401.41,0.0,-0.01415,2e-05,1.93286]
[1777733918122,43.32,78402.9,0.0,-0.01414,2e-05,1.93134]
[1777733925906,43.34,78403.24,0.0,-0.01417,2e-05,1.93456]
[1777733930941,43.35,78404.15,0.0,-0.01418,2e-05,1.93527]
[1777733938264,43.36,78404.32,0.0,-0.0142,2e-05,1.9382]
[1777733947054,43.38,78403.89,0.0,-0.01424,2e-05,1.94304]
[1777733952087,43.39,78400.71,0.0,-0.01431,2e-05,1.95098]
[1777733957122,43.4,78400.11,0.0,-0.01434,2e-05,1.95424]
[1777733965181,43.42,78399.65,0.0,-0.01437,2e-05,1.95852]
[1777733973238,43.44,78397.88,0.0,-0.01442,2e-05,1.96285]
[1777733978273,43.45,78397.93,0.0,-0.01443,2e-05,1.96487]
[1777733983308,43.46,78397.55,0.0,-0.01446,2e-05,1.96766]
[1777733988343,43.47,78397.34,0.0,-0.01448,2e-05,1.97013]
[1777733993378,43.48,78394.0,0.0,-0.01455,2e-05,1.97829]
[1777733998413,43.48,78394.52,0.0,-0.01456,2e-05,1.97935]
[1777734003447,43.49,78401.26,0.0,-0.01447,2e-05,1.96909]
[1777734008482,43.5,78402.65,0.0,-0.01446,2e-05,1.96862]
[1777734014796,43.52,78403.27,0.0,-0.01448,2e-05,1.97035]
[1777734022582,43.53,78403.28,0.0,-0.01451,2e-05,1.97351]
[1777734027617,43.54,78401.9,0.0,-0.01454,2e-05,1.97798]
[1777734032652,43.55,78399.78,0.0,-0.01458,2e-05,1.98144]
[1777734037688,43.56,78399.18,0.0,-0.0146,2e-05,1.98443]
[1777734043730,43.57,78398.6,0.0,-0.01463,2e-05,1.98774]
[1777734050779,43.58,78398.03,0.0,-0.01466,2e-05,1.99138]
[1777734055817,43.59,78397.68,0.0,-0.01468,2e-05,1.99385]
[1777734060849,43.6,78396.07,0.0,-0.01472,2e-05,1.99859]
[1777734065883,43.61,78396.41,0.0,-0.01473,2e-05,1.99974]
[1777734070921,43.61,78396.36,0.0,-0.01475,2e-05,2.00159]
[1777734077968,43.63,78396.48,0.0,-0.01477,2e-05,2.00381]
[1777734085287,43.64,78396.45,0.0,-0.01479,2e-05,2.00628]
[1777734094079,43.65,78396.48,0.0,-0.0148,2e-05,2.00696]
[1777734101171,43.66,78397.23,0.0,-0.01481,2e-05,2.00796]
[1777734113255,43.68,78397.51,0.0,-0.01484,2e-05,2.01145]
[1777734119297,43.69,78396.94,0.0,-0.01486,2e-05,2.01447]
[1777734126345,43.7,78397.1,0.0,-0.01488,2e-05,2.01644]
[1777734133395,43.71,78397.09,0.0,-0.0149,2e-05,2.01869]
[1777734143464,43.73,78396.66,0.0,-0.01493,2e-05,2.02262]
[1777734153535,43.74,78396.61,0.0,-0.01494,2e-05,2.02345]
[1777734163605,43.75,78396.58,0.0,-0.01497,2e-05,2.02655]
[1777734168639,43.76,78396.43,0.0,-0.01499,2e-05,2.02833]
[1777734175922,43.77,78396.48,0.0,-0.01501,2e-05,2.0306]
[1777734181734,43.78,78396.11,0.0,-0.01503,2e-05,2.03304]
[1777734186766,43.79,78396.2,0.0,-0.01504,2e-05,2.03431]
[1777734191802,43.79,78396.13,0.0,-0.01505,2e-05,2.03587]
[1777734196837,43.8,78396.35,0.0,-0.01506,2e-05,2.03687]
[1777734201872,43.81,78396.41,0.0,-0.01507,2e-05,2.03815]
[1777734206907,43.81,78396.75,0.0,-0.01508,2e-05,2.0389]
[1777734211942,43.82,78397.79,0.0,-0.01506,2e-05,2.03602]
[1777734216978,43.83,78397.23,0.0,-0.01508,2e-05,2.03843]
[1777734226272,43.84,78397.27,0.0,-0.0151,2e-05,2.04079]
[1777734234097,43.85,78397.06,0.0,-0.01512,2e-05,2.04331]
[1777734239132,43.85,78396.03,0.0,-0.01515,2e-05,2.04654]
[1777734246412,43.86,78396.74,0.0,-0.01515,2e-05,2.04701]
[1777734253230,43.87,78396.8,0.0,-0.01517,2e-05,2.04867]
[1777734258265,43.88,78402.18,0.0,-0.01509,2e-05,2.03999]
[1777734263300,43.88,78405.95,0.0,-0.01504,2e-05,2.03435]
[1777734268335,43.89,78406.06,0.0,-0.01505,2e-05,2.03553]
[1777734274378,43.9,78405.47,0.0,-0.01506,2e-05,2.03592]
[1777734279413,43.9,78404.49,0.0,-0.01508,2e-05,2.0391]
[1777734284449,43.91,78404.13,0.0,-0.0151,2e-05,2.04112]
[1777734289483,43.92,78403.49,0.0,-0.01512,2e-05,2.04364]
[1777734294518,43.92,78403.66,0.0,-0.01513,2e-05,2.04465]
[1777734300560,43.93,78402.97,0.0,-0.01516,2e-05,2.0475]
[1777734307609,43.94,78402.06,0.0,-0.01519,2e-05,2.05098]
[1777734312644,43.94,78402.35,0.0,-0.01519,2e-05,2.05172]
[1777734317682,43.95,78402.16,0.0,-0.01521,2e-05,2.05333]
[1777734323722,43.96,78402.11,0.0,-0.01522,2e-05,2.05492]
[1777734328760,43.96,78401.71,0.0,-0.01524,2e-05,2.05689]
[1777734334804,43.97,78401.61,0.0,-0.01524,2e-05,2.05642]
[1777734339835,43.97,78401.38,0.0,-0.01525,2e-05,2.05806]
[1777734345879,43.98,78401.7,0.0,-0.01526,2e-05,2.0589]
[1777734350916,43.99,78401.52,0.0,-0.01527,2e-05,2.06042]
[1777734355951,43.99,78401.07,0.0,-0.01529,2e-05,2.06244]
[1777734360988,43.99,78400.84,0.0,-0.01529,2e-05,2.06286]
[1777734367027,44.0,78401.19,0.0,-0.0153,2e-05,2.0636]
[1777734373070,44.01,78401.07,0.0,-0.01531,2e-05,2.06521]
[1777734378332,44.01,78401.02,0.0,-0.01532,2e-05,2.06645]
[1777734384147,44.02,78405.35,0.0,-0.01527,2e-05,2.05975]
[1777734389182,44.02,78411.57,0.0,-0.01517,2e-05,2.04934]
[1777734394217,44.03,78415.37,0.0,-0.01511,2e-05,2.04121]
[1777734400259,44.04,78416.59,0.0,-0.0151,2e-05,2.0405]
[1777734405523,44.04,78420.73,0.0,-0.01505,2e-05,2.03414]
[1777734411335,44.05,78422.97,0.0,-0.01502,2e-05,2.03154]
[1777734416373,44.05,78432.7,0.0,-0.01488,2e-05,2.01501]
[1777734421406,44.06,78437.09,0.0,-0.01482,2e-05,2.00838]
[1777734426441,44.08,78438.16,0.0,-0.01484,2e-05,2.01028]
[1777734431476,44.14,78440.32,0.0,-0.01491,2e-05,2.01925]
[1777734436510,44.2,78442.13,0.0,-0.01499,2e-05,2.02808]
[1777734441547,44.25,78444.83,0.0,-0.01504,2e-05,2.03455]
[1777734446583,44.29,78452.59,0.0,-0.01498,2e-05,2.02781]
[1777734451618,44.34,78450.9,0.0,-0.01509,2e-05,2.03973]
[1777734456657,44.35,78446.72,0.0,-0.01518,2e-05,2.05033]
[1777734461692,44.36,78446.34,0.0,-0.0152,2e-05,2.05201]
[1777734466728,44.36,78443.03,0.0,-0.01526,2e-05,2.05905]
[1777734472769,44.35,78443.1,0.0,-0.01524,2e-05,2.05731]
[1777734477806,44.36,78442.6,0.0,-0.01526,2e-05,2.05918]
[1777734482841,44.35,78440.45,0.0,-0.01529,2e-05,2.06262]
[1777734487877,44.35,78440.0,0.0,-0.01529,2e-05,2.06289]
[1777734492911,44.34,78440.61,0.0,-0.01527,2e-05,2.05995]
[1777734497946,44.34,78442.02,0.0,-0.01523,2e-05,2.05619]
[1777734502982,44.35,78442.57,0.0,-0.01524,2e-05,2.05681]
[1777734508019,44.35,78442.53,0.0,-0.01525,2e-05,2.05823]
[1777734513053,44.36,78436.43,0.0,-0.01534,2e-05,2.06844]
[1777734518088,44.35,78434.1,0.0,-0.01537,2e-05,2.07144]
[1777734524130,44.34,78436.01,0.0,-0.01532,2e-05,2.06559]
[1777734529166,44.33,78434.08,0.0,-0.01533,2e-05,2.06723]
[1777734534201,44.32,78427.83,0.0,-0.01542,2e-05,2.07683]
[1777734539238,44.31,78429.03,0.0,-0.01538,2e-05,2.07254]
[1777734545281,44.3,78428.9,0.0,-0.01536,2e-05,2.07029]
[1777734550318,44.29,78420.37,0.0,-0.01548,2e-05,2.08405]
[1777734555350,44.28,78419.83,0.0,-0.01547,2e-05,2.0829]
[1777734560384,44.28,78419.44,0.0,-0.01548,2e-05,2.08404]
[1777734566677,44.29,78419.14,0.0,-0.0155,2e-05,2.08586]
[1777734572468,44.3,78418.72,0.0,-0.0155,2e-05,2.08557]
[1777734578510,44.29,78418.17,0.0,-0.01549,2e-05,2.08477]
[1777734583545,44.28,78416.94,0.0,-0.0155,2e-05,2.08505]
[1777734594622,44.26,78417.08,0.0,-0.01546,2e-05,2.08038]
[1777734600664,44.25,78417.44,0.0,-0.01543,2e-05,2.07737]
[1777734605699,44.24,78418.14,0.0,-0.0154,2e-05,2.07415]
[1777734613756,44.23,78417.34,0.0,-0.01539,2e-05,2.07328]
[1777734618790,44.23,78416.8,0.0,-0.01541,2e-05,2.07495]
[1777734623825,44.22,78416.94,0.0,-0.01539,2e-05,2.07284]
[1777734633895,44.22,78417.48,0.0,-0.01536,2e-05,2.06897]
[1777734638929,44.23,78417.19,0.0,-0.01538,2e-05,2.07084]
[1777734643969,44.23,78416.11,0.0,-0.01541,2e-05,2.07418]
[1777734649000,44.24,78415.76,0.0,-0.01542,2e-05,2.07613]
[1777734654035,44.24,78415.55,0.0,-0.01544,2e-05,2.0778]
[1777734662093,44.25,78415.24,0.0,-0.01546,2e-05,2.08037]
[1777734667385,44.26,78413.66,0.0,-0.0155,2e-05,2.0848]
[1777734673168,44.27,78413.11,0.0,-0.01552,2e-05,2.08727]
[1777734678208,44.27,78412.26,0.0,-0.01554,2e-05,2.09004]
[1777734683238,44.28,78411.51,0.0,-0.01557,2e-05,2.09261]
[1777734689280,44.28,78411.71,0.0,-0.01558,2e-05,2.09361]
[1777734695322,44.29,78412.54,0.0,-0.01556,2e-05,2.09101]
[1777734701366,44.3,78412.91,0.0,-0.01556,2e-05,2.09164]
[1777734706401,44.3,78413.09,0.0,-0.01557,2e-05,2.09237]
[1777734711436,44.31,78413.5,0.0,-0.01557,2e-05,2.09265]
[1777734716473,44.31,78415.72,0.0,-0.01554,2e-05,2.08954]
[1777734722516,44.32,78416.75,0.0,-0.01554,2e-05,2.08883]
[1777734727804,44.32,78415.49,0.0,-0.01557,2e-05,2.09219]
[1777734733592,44.33,78419.58,0.0,-0.01551,2e-05,2.08576]
[1777734738627,44.33,78419.15,0.0,-0.01553,2e-05,2.08762]
[1777734743662,44.34,78416.72,0.0,-0.01557,2e-05,2.09322]
[1777734750711,44.34,78415.93,0.0,-0.0156,2e-05,2.0961]
[1777734756757,44.35,78416.01,0.0,-0.01559,2e-05,2.09476]
[1777734761790,44.35,78415.4,0.0,-0.01561,2e-05,2.09688]
[1777734766828,44.36,78415.73,0.0,-0.01561,2e-05,2.09723]
[1777734772867,44.36,78415.8,0.0,-0.01562,2e-05,2.09826]
[1777734778154,44.37,78416.02,0.0,-0.01563,2e-05,2.0988]
[1777734783943,44.37,78415.78,0.0,-0.01564,2e-05,2.10038]
[1777734788978,44.38,78414.85,0.0,-0.01566,2e-05,2.10305]
[1777734794013,44.38,78412.97,0.0,-0.0157,2e-05,2.10748]
[1777734799048,44.38,78413.44,0.0,-0.0157,2e-05,2.10747]
[1777734805092,44.39,78413.41,0.0,-0.01571,2e-05,2.10857]
[1777734810126,44.39,78413.89,0.0,-0.01571,2e-05,2.10853]
[1777734818184,44.4,78416.09,0.0,-0.01567,2e-05,2.10341]
[1777734823219,44.4,78418.45,0.0,-0.01564,2e-05,2.09989]
[1777734828505,44.41,78417.64,0.0,-0.01566,2e-05,2.1025]
[1777734834295,44.41,78417.47,0.0,-0.01567,2e-05,2.10389]
[1777734839330,44.42,78417.29,0.0,-0.01569,2e-05,2.10511]
[1777734844365,44.42,78415.11,0.0,-0.01573,2e-05,2.11004]
[1777734857460,44.43,78415.08,0.0,-0.01575,2e-05,2.11224]
[1777734864507,44.44,78414.82,0.0,-0.01576,2e-05,2.11386]
[1777734869542,44.44,78414.85,0.0,-0.01577,2e-05,2.11461]
[1777734874577,44.44,78415.14,0.0,-0.01575,2e-05,2.11246]
[1777734879612,44.45,78415.26,0.0,-0.01576,2e-05,2.11304]
[1777734884652,44.45,78414.98,0.0,-0.01577,2e-05,2.11437]
[1777734895724,44.46,78414.99,0.0,-0.01578,2e-05,2.11608]
[1777734901766,44.46,78417.55,0.0,-0.01575,2e-05,2.11222]
[1777734906800,44.47,78416.25,0.0,-0.01578,2e-05,2.11546]
[1777734911836,44.47,78416.49,0.0,-0.01578,2e-05,2.11578]
[1777734919146,44.48,78416.36,0.0,-0.01579,2e-05,2.11711]
[1777734924928,44.48,78416.12,0.0,-0.01581,2e-05,2.11848]
[1777734929962,44.48,78416.18,0.0,-0.01581,2e-05,2.11912]
[1777734938018,44.49,78416.37,0.0,-0.0158,2e-05,2.11756]
[1777734945067,44.49,78416.11,0.0,-0.01581,2e-05,2.11908]
[1777734950102,44.5,78415.54,0.0,-0.01583,2e-05,2.12086]
[1777734957151,44.5,78415.29,0.0,-0.01584,2e-05,2.12231]
[1777734962187,44.51,78415.49,0.0,-0.01585,2e-05,2.12262]
[1777734967221,44.51,78415.18,0.0,-0.01586,2e-05,2.12388]
[1777734972256,44.51,78415.47,0.0,-0.01586,2e-05,2.12398]
[1777734977291,44.51,78410.0,0.0,-0.01595,2e-05,2.13494]
[1777734982326,44.52,78409.72,0.0,-0.01596,2e-05,2.13598]
[1777734988368,44.52,78409.11,0.0,-0.01598,2e-05,2.13775]
[1777734990382,44.52,78395.12,0.0,-0.01622,2e-05,2.16462]
[1777734996423,44.52,78393.06,0.0,-0.01624,2e-05,2.16646]
[1777735001459,44.52,78383.47,0.0,-0.0164,2e-05,2.18511]
[1777735006493,44.52,78384.29,0.0,-0.01639,2e-05,2.18363]
[1777735011528,44.52,78383.93,0.0,-0.0164,2e-05,2.18439]
[1777735016565,44.52,78384.78,0.0,-0.01638,2e-05,2.1828]
[1777735021600,44.52,78375.97,0.0,-0.01653,2e-05,2.19985]
[1777735026635,44.52,78374.5,0.0,-0.01656,2e-05,2.20258]
[1777735031671,44.52,78372.53,0.0,-0.01659,2e-05,2.2063]
[1777735036705,44.52,78371.04,0.0,-0.01662,2e-05,2.20911]
[1777735043753,44.52,78370.3,0.0,-0.01663,2e-05,2.21044]
[1777735048789,44.52,78368.05,0.0,-0.01667,2e-05,2.21477]
[1777735053824,44.52,78367.58,0.0,-0.01666,2e-05,2.21317]
[1777735060138,44.52,78367.02,0.0,-0.01667,2e-05,2.21425]
[1777735065907,44.52,78365.93,0.0,-0.01669,2e-05,2.21636]
[1777735071949,44.52,78365.36,0.0,-0.0167,2e-05,2.21745]
[1777735077996,44.52,78365.4,0.0,-0.01669,2e-05,2.21737]
[1777735083031,44.52,78365.21,0.0,-0.0167,2e-05,2.21774]
[1777735088066,44.52,78364.56,0.0,-0.01671,2e-05,2.21902]
[1777735093101,44.52,78362.62,0.0,-0.01674,2e-05,2.22282]
[1777735098137,44.52,78360.88,0.0,-0.01677,2e-05,2.22618]
[1777735103171,44.52,78361.79,0.0,-0.01676,2e-05,2.22436]
[1777735109213,44.52,78362.43,0.0,-0.01675,2e-05,2.22307]
[1777735114248,44.52,78362.55,0.0,-0.01673,2e-05,2.22034]
[1777735119283,44.52,78362.77,0.0,-0.01672,2e-05,2.21991]
[1777735124320,44.52,78363.35,0.0,-0.01671,2e-05,2.21878]
[1777735129355,44.52,78363.39,0.0,-0.01671,2e-05,2.21871]
[1777735134389,44.52,78360.05,0.0,-0.01677,2e-05,2.22525]
[1777735139426,44.52,78359.21,0.0,-0.01678,2e-05,2.22686]
[1777735144459,44.52,78357.16,0.0,-0.01682,2e-05,2.23081]
[1777735150502,44.52,78352.21,0.0,-0.0169,2e-05,2.24036]
[1777735156544,44.52,78356.07,0.0,-0.01683,2e-05,2.2325]
[1777735161581,44.52,78356.76,0.0,-0.01682,2e-05,2.23088]
[1777735167621,44.51,78356.41,0.0,-0.01682,2e-05,2.2312]
[1777735174671,44.51,78360.2,0.0,-0.01673,2e-05,2.22082]
[1777735179707,44.51,78364.21,0.0,-0.01666,2e-05,2.21275]
[1777735184740,44.51,78363.88,0.0,-0.01667,2e-05,2.21317]
[1777735189775,44.51,78363.77,0.0,-0.01667,2e-05,2.21315]
[1777735194812,44.51,78364.02,0.0,-0.01666,2e-05,2.21242]
[1777735199848,44.51,78363.74,0.0,-0.01666,2e-05,2.21272]
[1777735204883,44.51,78361.12,0.0,-0.01671,2e-05,2.21757]
[1777735209918,44.5,78359.73,0.0,-0.01673,2e-05,2.21998]
[1777735214953,44.5,78358.76,0.0,-0.01674,2e-05,2.22157]
[1777735219988,44.5,78358.54,0.0,-0.01674,2e-05,2.2217]
[1777735225024,44.5,78357.82,0.0,-0.01675,2e-05,2.22282]
[1777735231331,44.5,78355.77,0.0,-0.01677,2e-05,2.22398]
[1777735237109,44.48,78355.5,0.0,-0.01674,2e-05,2.22095]
[1777735242142,44.47,78357.82,0.0,-0.01667,2e-05,2.21295]
[1777735247177,44.45,78357.57,0.0,-0.01664,2e-05,2.21007]
[1777735252213,44.44,78358.5,0.0,-0.0166,2e-05,2.20491]
[1777735257247,44.42,78359.21,0.0,-0.01656,2e-05,2.20024]
[1777735262284,44.41,78358.99,0.0,-0.01653,2e-05,2.19742]
[1777735268325,44.39,78357.14,0.0,-0.01653,2e-05,2.19713]
[1777735273359,44.38,78355.59,0.0,-0.01653,2e-05,2.19693]
[1777735278394,44.36,78355.43,0.0,-0.0165,2e-05,2.19405]
[1777735283429,44.35,78354.7,0.0,-0.01649,2e-05,2.19231]
[1777735288464,44.33,78355.51,0.0,-0.01645,2e-05,2.18759]
[1777735293503,44.32,78354.94,0.0,-0.01641,2e-05,2.18316]
[1777735298537,44.31,78355.27,0.0,-0.01638,2e-05,2.17949]
[1777735303573,44.29,78352.64,0.0,-0.0164,2e-05,2.18156]
[1777735309615,44.27,78351.71,0.0,-0.01638,2e-05,2.17976]
[1777735316666,44.26,78352.78,0.0,-0.01633,2e-05,2.17354]
[1777735321702,44.24,78352.5,0.0,-0.01631,2e-05,2.17116]
[1777735326736,44.23,78351.6,0.0,-0.0163,2e-05,2.17001]
[1777735331775,44.22,78351.54,0.0,-0.01627,2e-05,2.16726]
[1777735336807,44.21,78352.11,0.0,-0.01626,2e-05,2.16524]
[1777735342110,44.21,78352.07,0.0,-0.01624,2e-05,2.16386]
[1777735347885,44.2,78351.78,0.0,-0.01623,2e-05,2.16233]
[1777735352920,44.18,78351.58,0.0,-0.01619,2e-05,2.15749]
[1777735357955,44.17,78349.61,0.0,-0.0162,2e-05,2.15854]
[1777735365010,44.15,78349.02,0.0,-0.01618,2e-05,2.15583]
[1777735370040,44.14,78351.03,0.0,-0.01612,2e-05,2.14923]
[1777735375080,44.13,78351.04,0.0,-0.0161,2e-05,2.14654]
[1777735382391,44.13,78351.06,0.0,-0.0161,2e-05,2.14727]
[1777735389179,44.14,78351.18,0.0,-0.01611,2e-05,2.14777]
[1777735394213,44.14,78355.26,0.0,-0.01604,2e-05,2.14049]
[1777735400255,44.14,78354.79,0.0,-0.01606,2e-05,2.14206]
[1777735405290,44.14,78365.3,0.0,-0.01588,2e-05,2.12249]
[1777735410325,44.15,78365.11,0.0,-0.01589,2e-05,2.12296]
[1777735415360,44.14,78364.85,0.0,-0.01586,2e-05,2.11992]
[1777735421402,44.13,78362.43,0.0,-0.01588,2e-05,2.12171]
[1777735426437,44.12,78359.15,0.0,-0.01592,2e-05,2.12562]
[1777735431472,44.11,78358.57,0.0,-0.01592,2e-05,2.12566]
[1777735441542,44.09,78357.85,0.0,-0.01589,2e-05,2.12242]
[1777735446577,44.08,78358.59,0.0,-0.01586,2e-05,2.11876]
[1777735451612,44.07,78358.9,0.0,-0.01583,2e-05,2.11597]
[1777735456647,44.06,78359.12,0.0,-0.01581,2e-05,2.1134]
[1777735461684,44.06,78359.01,0.0,-0.01581,2e-05,2.11402]
[1777735467724,44.07,78358.99,0.0,-0.01583,2e-05,2.11534]
[1777735473023,44.07,78359.01,0.0,-0.01582,2e-05,2.11417]
[1777735480815,44.08,78359.18,0.0,-0.01583,2e-05,2.11536]
[1777735488871,44.07,78361.56,0.0,-0.01577,2e-05,2.10816]
[1777735493906,44.06,78359.41,0.0,-0.01578,2e-05,2.11019]
[1777735498941,44.05,78359.57,0.0,-0.01576,2e-05,2.10785]
[1777735504986,44.04,78358.66,0.0,-0.01575,2e-05,2.10675]
[1777735513303,44.03,78358.77,0.0,-0.01575,2e-05,2.1059]
[1777735519082,44.04,78358.21,0.0,-0.01577,2e-05,2.10839]
[1777735524117,44.05,78358.17,0.0,-0.01578,2e-05,2.10965]
[1777735529152,44.05,78358.29,0.0,-0.01579,2e-05,2.11061]
[1777735535194,44.06,78358.52,0.0,-0.01578,2e-05,2.10918]
[1777735541236,44.08,78360.93,0.0,-0.01579,2e-05,2.11032]
[1777735546271,44.09,78358.48,0.0,-0.01584,2e-05,2.11612]
[1777735551306,44.09,78358.84,0.0,-0.01584,2e-05,2.11655]
[1777735559363,44.1,78359.84,0.0,-0.01584,2e-05,2.11641]
[1777735565403,44.11,78359.16,0.0,-0.01587,2e-05,2.11902]
[1777735570439,44.11,78368.3,0.0,-0.01571,2e-05,2.10157]
[1777735575474,44.1,78368.39,0.0,-0.01569,2e-05,2.09945]
[1777735577625,44.1,78369.0,0.0,-0.01568,2e-05,2.09791]
[1777735578182,44.1,78367.68,0.0,-0.0157,2e-05,2.10002]
[1777735580469,44.09,78367.41,0.0,-0.0157,2e-05,2.09976]
[1777735582465,44.09,78364.54,0.0,-0.01574,2e-05,2.10443]
[1777735588564,44.08,78360.66,0.0,-0.01578,2e-05,2.10896]
[1777735593866,44.07,78358.63,0.0,-0.01578,2e-05,2.10841]
[1777735603935,44.05,78359.32,0.0,-0.01573,2e-05,2.10313]
[1777735610720,44.04,78359.08,0.0,-0.01571,2e-05,2.10085]
[1777735615755,44.03,78359.38,0.0,-0.01569,2e-05,2.09836]
[1777735620790,44.02,78359.85,0.0,-0.01566,2e-05,2.09558]
[1777735626834,44.01,78359.83,0.0,-0.01565,2e-05,2.09337]
[1777735634040,44.0,78360.03,0.0,-0.01564,2e-05,2.09225]
[1777735635476,43.99,78359.88,0.0,-0.01562,2e-05,2.09033]
[1777735641938,43.98,78359.98,0.0,-0.01559,2e-05,2.0876]
[1777735642485,43.98,78359.98,0.0,-0.01559,2e-05,2.0876]
[1777735654286,43.96,78360.14,0.0,-0.01554,2e-05,2.08029]
[1777735660063,43.95,78360.23,0.0,-0.01552,2e-05,2.07839]
[1777735667114,43.94,78361.34,0.0,-0.01548,2e-05,2.07393]
[1777735673156,43.93,78360.73,0.0,-0.01547,2e-05,2.07308]
[1777735681215,43.92,78360.7,0.0,-0.01545,2e-05,2.07018]
[1777735683672,43.92,78360.46,0.0,-0.01545,2e-05,2.0703]
[1777735689267,43.92,78358.62,0.0,-0.01549,2e-05,2.07524]
[1777735694567,43.93,78358.98,0.0,-0.0155,2e-05,2.07605]
[1777735704636,43.94,78359.7,0.0,-0.01551,2e-05,2.07764]
[1777735714707,43.96,78360.03,0.0,-0.01551,2e-05,2.07752]
[1777735721496,43.97,78360.03,0.0,-0.01553,2e-05,2.07953]
[1777735726533,43.97,78359.91,0.0,-0.01555,2e-05,2.08118]
[1777735732573,43.98,78355.0,0.0,-0.01564,2e-05,2.0921]
[1777735744929,44.0,78353.45,0.0,-0.0157,2e-05,2.09813]
[1777735753721,44.01,78354.33,0.0,-0.0157,2e-05,2.09878]
[1777735758758,44.01,78354.93,0.0,-0.0157,2e-05,2.09891]
[1777735763790,44.02,78354.02,0.0,-0.01573,2e-05,2.1019]
[1777735775139,44.03,78353.09,0.0,-0.01575,2e-05,2.10387]
[1777735781959,44.04,78355.2,0.0,-0.01573,2e-05,2.10154]
[1777735787998,44.04,78355.55,0.0,-0.01574,2e-05,2.10234]
[1777735793033,44.05,78355.34,0.0,-0.01575,2e-05,2.10396]
[1777735801098,44.06,78355.14,0.0,-0.01577,2e-05,2.10626]
[1777735807145,44.07,78354.1,0.0,-0.0158,2e-05,2.10964]
[1777735812179,44.07,78356.39,0.0,-0.01577,2e-05,2.10646]
[1777735817213,44.08,78353.91,0.0,-0.01582,2e-05,2.11235]
[1777735825270,44.08,78353.81,0.0,-0.01584,2e-05,2.11434]
[1777735830305,44.09,78354.54,0.0,-0.01584,2e-05,2.11406]
[1777735835343,44.09,78354.6,0.0,-0.01583,2e-05,2.11265]
[1777735840375,44.1,78356.18,0.0,-0.01581,2e-05,2.11079]
[1777735845631,44.11,78349.97,0.0,-0.01593,2e-05,2.12388]
[1777735851452,44.11,78353.85,0.0,-0.01587,2e-05,2.1177]
[1777735857493,44.12,78353.88,0.0,-0.01588,2e-05,2.11892]
[1777735862530,44.12,78357.12,0.0,-0.01584,2e-05,2.11385]
[1777735867564,44.13,78356.11,0.0,-0.01587,2e-05,2.11685]
[1777735873605,44.13,78355.18,0.0,-0.01589,2e-05,2.11989]
[1777735878641,44.14,78355.15,0.0,-0.0159,2e-05,2.121]
[1777735884683,44.14,78354.98,0.0,-0.01592,2e-05,2.12257]
[1777735889718,44.15,78357.06,0.0,-0.01589,2e-05,2.11966]
[1777735894753,44.15,78356.92,0.0,-0.01588,2e-05,2.11855]
[1777735900794,44.16,78354.47,0.0,-0.01594,2e-05,2.12445]
[1777735906053,44.16,78354.19,0.0,-0.01595,2e-05,2.12599]
[1777735911872,44.17,78354.32,0.0,-0.01596,2e-05,2.12693]
[1777735916907,44.17,78354.13,0.0,-0.01597,2e-05,2.12828]
[1777735921942,44.18,78354.29,0.0,-0.01598,2e-05,2.12894]
[1777735928991,44.18,78354.67,0.0,-0.01598,2e-05,2.12956]
[1777735935033,44.19,78358.34,0.0,-0.01593,2e-05,2.12372]
[1777735940068,44.19,78357.47,0.0,-0.01595,2e-05,2.12638]
[1777735946336,44.2,78357.25,0.0,-0.01597,2e-05,2.12798]
[1777735953159,44.21,78357.0,0.0,-0.01597,2e-05,2.12738]
[1777735958194,44.21,78356.25,0.0,-0.01599,2e-05,2.12978]
[1777735964236,44.21,78350.56,0.0,-0.01609,2e-05,2.14175]
[1777735971286,44.22,78351.32,0.0,-0.01609,2e-05,2.14149]
[1777735976322,44.22,78351.58,0.0,-0.01609,2e-05,2.14184]
[1777735981358,44.23,78362.44,0.0,-0.01592,2e-05,2.12201]
[1777735986618,44.23,78361.31,0.0,-0.01595,2e-05,2.12536]
[1777735993443,44.24,78362.15,0.0,-0.01594,2e-05,2.12493]
[1777736003045,44.24,78359.02,0.0,-0.016,2e-05,2.13167]
[1777736014591,44.26,78358.34,0.0,-0.01603,2e-05,2.13378]
[1777736021639,44.26,78357.64,0.0,-0.01605,2e-05,2.13637]
[1777736026899,44.27,78358.38,0.0,-0.01604,2e-05,2.13585]
[1777736033725,44.27,78357.94,0.0,-0.01606,2e-05,2.13794]
[1777736039766,44.28,78356.86,0.0,-0.01609,2e-05,2.14105]
[1777736045808,44.28,78366.38,0.0,-0.01594,2e-05,2.12401]
[1777736051850,44.29,78367.99,0.0,-0.01592,2e-05,2.1221]
[1777736057109,44.29,78367.23,0.0,-0.01594,2e-05,2.12451]
[1777736063935,44.3,78365.06,0.0,-0.01599,2e-05,2.12996]
[1777736068970,44.3,78364.71,0.0,-0.016,2e-05,2.13157]
[1777736074005,44.31,78365.62,0.0,-0.01598,2e-05,2.12835]
[1777736079040,44.31,78362.48,0.0,-0.01604,2e-05,2.1353]
[1777736083069,44.32,78378.62,0.0,-0.01578,2e-05,2.10536]
[1777736088105,44.32,78381.23,0.0,-0.01574,2e-05,2.10159]
[1777736093424,44.32,78383.2,0.0,-0.01572,2e-05,2.09876]
[1777736099183,44.33,78392.75,0.0,-0.01557,2e-05,2.08238]
[1777736105224,44.34,78393.46,0.0,-0.01557,2e-05,2.08246]
[1777736110259,44.34,78393.8,0.0,-0.01558,2e-05,2.08298]
[1777736115294,44.35,78394.09,0.0,-0.01558,2e-05,2.08358]
[1777736120329,44.35,78396.04,0.0,-0.01556,2e-05,2.08108]
[1777736127605,44.36,78396.71,0.0,-0.01556,2e-05,2.08142]
[1777736134426,44.37,78393.85,0.0,-0.01561,2e-05,2.08592]
[1777736139462,44.37,78394.0,0.0,-0.01561,2e-05,2.08671]
[1777736144496,44.38,78393.97,0.0,-0.01562,2e-05,2.08783]
[1777736149531,44.38,78393.88,0.0,-0.01563,2e-05,2.08905]
[1777736154567,44.39,78393.36,0.0,-0.01565,2e-05,2.09106]
[1777736159602,44.39,78393.83,0.0,-0.01565,2e-05,2.09119]
[1777736167890,44.4,78393.68,0.0,-0.01567,2e-05,2.09328]
[1777736173700,44.41,78393.75,0.0,-0.01568,2e-05,2.09434]
[1777736178734,44.41,78395.78,0.0,-0.01565,2e-05,2.09151]
[1777736183769,44.42,78396.66,0.0,-0.01565,2e-05,2.09084]
[1777736189813,44.42,78396.6,0.0,-0.01566,2e-05,2.09211]
[1777736194849,44.43,78395.91,0.0,-0.01566,2e-05,2.09196]
[1777736199883,44.43,78393.35,0.0,-0.01571,2e-05,2.09771]
[1777736204920,44.44,78393.06,0.0,-0.01573,2e-05,2.09917]
[1777736210042,44.44,78387.14,0.0,-0.01583,2e-05,2.11104]
[1777736218243,44.44,78387.01,0.0,-0.01585,2e-05,2.1127]
[1777736224054,44.45,78387.37,0.0,-0.01585,2e-05,2.11292]
[1777736229088,44.45,78387.53,0.0,-0.01585,2e-05,2.11335]
[1777736237144,44.46,78389.05,0.0,-0.01584,2e-05,2.11164]
[1777736243186,44.46,78390.02,0.0,-0.01583,2e-05,2.11068]
[1777736248454,44.47,78388.84,0.0,-0.01585,2e-05,2.1136]
[1777736254263,44.47,78389.75,0.0,-0.01583,2e-05,2.11027]
[1777736259300,44.47,78387.58,0.0,-0.01587,2e-05,2.11503]
[1777736264333,44.47,78387.24,0.0,-0.01588,2e-05,2.1163]
[1777736272389,44.48,78387.69,0.0,-0.01588,2e-05,2.11641]
[1777736278666,44.48,78387.32,0.0,-0.01589,2e-05,2.11783]
[1777736284475,44.49,78382.59,0.0,-0.01598,2e-05,2.12751]
[1777736289509,44.49,78378.98,0.0,-0.01605,2e-05,2.13491]
[1777736296562,44.49,78381.62,0.0,-0.01601,2e-05,2.13062]
[1777736302604,44.49,78381.37,0.0,-0.01602,2e-05,2.13174]
[1777736308876,44.5,78381.52,0.0,-0.01602,2e-05,2.13219]
[1777736318947,44.5,78381.76,0.0,-0.01601,2e-05,2.13037]
[1777736325765,44.51,78381.07,0.0,-0.01603,2e-05,2.13232]
[1777736330803,44.51,78389.24,0.0,-0.01589,2e-05,2.11744]
[1777736335837,44.51,78390.0,0.0,-0.01589,2e-05,2.11666]
[1777736342891,44.52,78390.18,0.0,-0.01589,2e-05,2.11722]
[1777736347925,44.52,78399.12,0.0,-0.01575,2e-05,2.10109]
[1777736354977,44.52,78397.18,0.0,-0.01579,2e-05,2.10594]
[1777736360014,44.53,78396.63,0.0,-0.01581,2e-05,2.1077]
[1777736365047,44.53,78396.25,0.0,-0.01582,2e-05,2.10913]
[1777736370082,44.53,78394.83,0.0,-0.01585,2e-05,2.1125]
[1777736375118,44.54,78394.6,0.0,-0.01584,2e-05,2.11119]
[1777736380154,44.54,78395.38,0.0,-0.01583,2e-05,2.11041]
[1777736388211,44.55,78394.18,0.0,-0.01586,2e-05,2.11375]
[1777736394252,44.55,78394.03,0.0,-0.01587,2e-05,2.11482]
[1777736399516,44.55,78393.96,0.0,-0.01588,2e-05,2.1156]
[1777736405329,44.56,78393.86,0.0,-0.01589,2e-05,2.11655]
[1777736410593,44.56,78393.58,0.0,-0.0159,2e-05,2.11771]
[1777736416407,44.56,78393.51,0.0,-0.01591,2e-05,2.11858]
[1777736421442,44.57,78393.62,0.0,-0.01591,2e-05,2.11898]
[1777736426477,44.57,78393.18,0.0,-0.01592,2e-05,2.12042]
[1777736431512,44.57,78392.03,0.0,-0.01593,2e-05,2.12075]
[1777736436547,44.57,78386.09,0.0,-0.01603,2e-05,2.13253]
[1777736441585,44.58,78385.92,0.0,-0.01604,2e-05,2.13333]
[1777736448631,44.58,78388.71,0.0,-0.016,2e-05,2.12872]
[1777736453666,44.58,78389.39,0.0,-0.01599,2e-05,2.12794]
[1777736458702,44.58,78390.0,0.0,-0.01599,2e-05,2.1273]
[1777736463736,44.59,78390.35,0.0,-0.01599,2e-05,2.12716]
[1777736469778,44.59,78390.72,0.0,-0.01599,2e-05,2.12708]
[1777736474816,44.59,78391.89,0.0,-0.01597,2e-05,2.12538]
[1777736479851,44.59,78391.99,0.0,-0.01597,2e-05,2.12573]
[1777736484884,44.6,78392.38,0.0,-0.01597,2e-05,2.12552]
[1777736489920,44.6,78393.18,0.0,-0.01596,2e-05,2.12455]
[1777736497976,44.6,78397.94,0.0,-0.01587,2e-05,2.1141]
[1777736504018,44.61,78396.7,0.0,-0.0159,2e-05,2.11719]
[1777736509053,44.61,78395.45,0.0,-0.01593,2e-05,2.12015]
[1777736517109,44.61,78395.38,0.0,-0.01594,2e-05,2.12121]
[1777736522146,44.62,78394.81,0.0,-0.01595,2e-05,2.12287]
[1777736531436,44.62,78394.24,0.0,-0.01597,2e-05,2.12506]
[1777736541506,44.63,78394.04,0.0,-0.01598,2e-05,2.12653]
[1777736550342,44.63,78393.83,0.0,-0.016,2e-05,2.12789]
[1777736555377,44.63,78393.61,0.0,-0.01599,2e-05,2.12642]
[1777736560414,44.64,78393.94,0.0,-0.01599,2e-05,2.12633]
[1777736566455,44.64,78393.86,0.0,-0.01599,2e-05,2.12713]
[1777736571716,44.64,78393.87,0.0,-0.016,2e-05,2.12764]
[1777736578538,44.64,78393.83,0.0,-0.016,2e-05,2.12845]
[1777736583573,44.65,78394.32,0.0,-0.016,2e-05,2.12804]
[1777736588608,44.65,78399.95,0.0,-0.01591,2e-05,2.11794]
[1777736591861,44.65,78413.17,0.0,-0.01569,2e-05,2.09351]
[1777736597671,44.66,78418.3,0.0,-0.01562,2e-05,2.08493]
[1777736602706,44.66,78417.36,0.0,-0.01564,2e-05,2.08761]
[1777736607740,44.67,78417.13,0.0,-0.01565,2e-05,2.08897]
[1777736612776,44.67,78415.8,0.0,-0.01567,2e-05,2.09001]
[1777736617812,44.67,78419.89,0.0,-0.01561,2e-05,2.0834]
[1777736622848,44.68,78416.53,0.0,-0.01567,2e-05,2.09073]
[1777736627882,44.68,78416.23,0.0,-0.01569,2e-05,2.09233]
[1777736633926,44.69,78415.68,0.0,-0.01571,2e-05,2.0946]
[1777736642989,44.7,78414.76,0.0,-0.01574,2e-05,2.09816]
[1777736649031,44.7,78414.37,0.0,-0.01576,2e-05,2.1001]
[1777736655078,44.71,78413.57,0.0,-0.01578,2e-05,2.1028]
[1777736660109,44.71,78418.07,0.0,-0.01571,2e-05,2.09541]
[1777736665143,44.72,78417.82,0.0,-0.01573,2e-05,2.09692]
[1777736670178,44.72,78417.36,0.0,-0.01574,2e-05,2.0988]
[1777736675213,44.73,78418.33,0.0,-0.01572,2e-05,2.09559]
[1777736680248,44.73,78420.57,0.0,-0.01569,2e-05,2.09245]
[1777736685284,44.74,78420.78,0.0,-0.0157,2e-05,2.0931]
[1777736690317,44.74,78418.17,0.0,-0.01575,2e-05,2.09921]
[1777736695352,44.75,78417.23,0.0,-0.01577,2e-05,2.10193]
[1777736700388,44.75,78416.99,0.0,-0.01579,2e-05,2.10314]
[1777736707437,44.76,78414.74,0.0,-0.01584,2e-05,2.10883]
[1777736712703,44.76,78413.49,0.0,-0.01586,2e-05,2.11208]
[1777736718514,44.77,78413.74,0.0,-0.01587,2e-05,2.11268]
[1777736723550,44.77,78413.59,0.0,-0.01588,2e-05,2.11384]
[1777736728586,44.78,78414.18,0.0,-0.01588,2e-05,2.11361]
[1777736734626,44.78,78413.93,0.0,-0.01587,2e-05,2.11267]
[1777736739661,44.79,78414.32,0.0,-0.01587,2e-05,2.11277]
[1777736745703,44.79,78415.88,0.0,-0.01586,2e-05,2.11081]
[1777736753002,44.8,78410.48,0.0,-0.01596,2e-05,2.12205]
[1777736758795,44.8,78397.24,0.0,-0.01619,2e-05,2.14786]
[1777736763829,44.8,78393.99,0.0,-0.01625,2e-05,2.15447]
[1777736769871,44.8,78394.56,0.0,-0.01624,2e-05,2.15387]
[1777736774906,44.81,78402.51,0.0,-0.01611,2e-05,2.13925]
[1777736779943,44.81,78401.48,0.0,-0.01613,2e-05,2.14173]
[1777736784978,44.81,78400.86,0.0,-0.01615,2e-05,2.14342]
[1777736790017,44.81,78401.04,0.0,-0.01615,2e-05,2.1436]
[1777736795049,44.81,78401.56,0.0,-0.01613,2e-05,2.1407]
[1777736800084,44.82,78403.48,0.0,-0.0161,2e-05,2.13764]
[1777736805117,44.82,78407.61,0.0,-0.01603,2e-05,2.13043]
[1777736810153,44.82,78410.77,0.0,-0.01599,2e-05,2.12515]
[1777736815189,44.83,78410.47,0.0,-0.016,2e-05,2.12639]
[1777736820223,44.83,78410.94,0.0,-0.016,2e-05,2.12618]
[1777736825258,44.83,78409.99,0.0,-0.01602,2e-05,2.12862]
[1777736830292,44.84,78409.27,0.0,-0.01604,2e-05,2.1306]
[1777736835327,44.84,78409.67,0.0,-0.01603,2e-05,2.13045]
[1777736840367,44.84,78409.23,0.0,-0.01605,2e-05,2.13188]
[1777736845401,44.84,78409.58,0.0,-0.01605,2e-05,2.13181]
[1777736853702,44.85,78408.59,0.0,-0.01605,2e-05,2.13227]
[1777736860506,44.85,78408.51,0.0,-0.01606,2e-05,2.13311]
[1777736865542,44.85,78404.52,0.0,-0.01613,2e-05,2.14128]
[1777736871583,44.86,78395.29,0.0,-0.0163,2e-05,2.1593]
[1777736876618,44.86,78395.71,0.0,-0.01629,2e-05,2.15881]
[1777736881654,44.86,78397.52,0.0,-0.01626,2e-05,2.15566]
[1777736889709,44.86,78396.61,0.0,-0.01628,2e-05,2.15785]
[1777736894744,44.86,78396.94,0.0,-0.01628,2e-05,2.15749]
[1777736900806,44.86,78396.88,0.0,-0.01628,2e-05,2.15792]
[1777736905842,44.87,78404.16,0.0,-0.01616,2e-05,2.14434]
[1777736910878,44.87,78404.05,0.0,-0.01617,2e-05,2.1449]
[1777736916919,44.87,78404.41,0.0,-0.01615,2e-05,2.14219]
[1777736921955,44.87,78404.52,0.0,-0.01615,2e-05,2.14233]
[1777736926990,44.87,78405.5,0.0,-0.01613,2e-05,2.14086]
[1777736932025,44.87,78405.67,0.0,-0.01614,2e-05,2.14095]
[1777736937059,44.88,78406.5,0.0,-0.01612,2e-05,2.13982]
[1777736942095,44.88,78403.08,0.0,-0.01619,2e-05,2.14674]
[1777736947130,44.88,78402.13,0.0,-0.01621,2e-05,2.14892]
[1777736952165,44.88,78401.76,0.0,-0.01622,2e-05,2.15]
[1777736957200,44.88,78401.75,0.0,-0.01622,2e-05,2.15039]
[1777736962235,44.89,78403.51,0.0,-0.01619,2e-05,2.14739]
[1777736967272,44.89,78407.81,0.0,-0.01612,2e-05,2.13959]
[1777736972306,44.89,78408.57,0.0,-0.0161,2e-05,2.1361]
[1777736977342,44.89,78409.05,0.0,-0.01609,2e-05,2.1356]
[1777736983384,44.89,78408.99,0.0,-0.0161,2e-05,2.13619]
[1777736991441,44.9,78409.68,0.0,-0.01609,2e-05,2.1355]
[1777736996477,44.9,78408.08,0.0,-0.01612,2e-05,2.13888]
[1777737001512,44.9,78408.23,0.0,-0.01612,2e-05,2.13892]
[1777737006547,44.9,78409.25,0.0,-0.01611,2e-05,2.13731]
[1777737011582,44.9,78409.21,0.0,-0.01611,2e-05,2.13769]
[1777737016617,44.9,78409.27,0.0,-0.01611,2e-05,2.13788]
[1777737024892,44.91,78409.27,0.0,-0.01612,2e-05,2.1384]
[1777737030717,44.91,78410.17,0.0,-0.0161,2e-05,2.13703]
[1777737037765,44.91,78409.86,0.0,-0.01609,2e-05,2.13557]
[1777737045032,44.91,78410.13,0.0,-0.01609,2e-05,2.13545]
[1777737055102,44.91,78409.79,0.0,-0.0161,2e-05,2.13663]
[1777737060925,44.92,78409.37,0.0,-0.01611,2e-05,2.13773]
[1777737068983,44.92,78411.36,0.0,-0.01608,2e-05,2.13439]
[1777737075245,44.92,78407.39,0.0,-0.01615,2e-05,2.14219]
[1777737081068,44.92,78409.75,0.0,-0.01612,2e-05,2.138]
[1777737086103,44.92,78410.41,0.0,-0.01611,2e-05,2.13703]
[1777737091138,44.92,78410.33,0.0,-0.01609,2e-05,2.13499]
[1777737097181,44.92,78410.36,0.0,-0.0161,2e-05,2.13525]
[1777737102216,44.92,78410.34,0.0,-0.0161,2e-05,2.13555]
[1777737107250,44.93,78410.11,0.0,-0.0161,2e-05,2.13623]
[1777737115525,44.93,78409.99,0.0,-0.01611,2e-05,2.13683]
[1777737121349,44.93,78410.15,0.0,-0.01611,2e-05,2.13681]
[1777737126384,44.93,78410.47,0.0,-0.01611,2e-05,2.13644]
[1777737133434,44.93,78410.38,0.0,-0.01611,2e-05,2.13692]
[1777737140482,44.93,78410.02,0.0,-0.01612,2e-05,2.13791]
[1777737145738,44.93,78409.37,0.0,-0.01613,2e-05,2.13934]
[1777737151559,44.94,78409.89,0.0,-0.01611,2e-05,2.13615]
[1777737156595,44.94,78409.99,0.0,-0.01611,2e-05,2.13618]
[1777737161629,44.94,78410.01,0.0,-0.01611,2e-05,2.13636]
[1777737167673,44.94,78410.58,0.0,-0.0161,2e-05,2.13555]
[1777737173716,44.94,78410.28,0.0,-0.01611,2e-05,2.13638]
[1777737178750,44.94,78422.75,0.0,-0.0159,2e-05,2.11312]
[1777737183784,44.94,78428.74,0.0,-0.01581,2e-05,2.10243]
[1777737188821,44.95,78427.95,0.0,-0.01583,2e-05,2.1045]
[1777737193859,44.95,78425.33,0.0,-0.01588,2e-05,2.11015]
[1777737198894,44.95,78424.34,0.0,-0.0159,2e-05,2.11262]
[1777737203929,44.96,78423.53,0.0,-0.01592,2e-05,2.11477]
[1777737210978,44.96,78422.16,0.0,-0.01595,2e-05,2.11822]
[1777737216230,44.96,78426.8,0.0,-0.01586,2e-05,2.10779]
[1777737222056,44.97,78429.09,0.0,-0.01583,2e-05,2.10438]
[1777737227092,44.97,78428.9,0.0,-0.01584,2e-05,2.10547]
[1777737232126,44.97,78426.56,0.0,-0.01588,2e-05,2.11057]
[1777737237160,44.98,78425.55,0.0,-0.01591,2e-05,2.11317]
[1777737242196,44.98,78425.2,0.0,-0.01592,2e-05,2.11453]
[1777737248238,44.98,78426.26,0.0,-0.01591,2e-05,2.11341]
[1777737254280,44.99,78426.36,0.0,-0.01591,2e-05,2.11411]
[1777737259315,44.99,78427.03,0.0,-0.01591,2e-05,2.11361]
[1777737264351,45.0,78433.69,0.0,-0.01581,2e-05,2.10195]
[1777737269385,45.0,78436.44,0.0,-0.01577,2e-05,2.09766]
[1777737276656,45.0,78437.28,0.0,-0.01575,2e-05,2.09482]
[1777737284489,45.01,78436.36,0.0,-0.01577,2e-05,2.09782]
[1777737291542,45.02,78433.64,0.0,-0.01583,2e-05,2.10397]
[1777737296796,45.02,78435.89,0.0,-0.0158,2e-05,2.10053]
[1777737302621,45.02,78436.94,0.0,-0.01579,2e-05,2.09947]
[1777737309670,45.03,78440.93,0.0,-0.01573,2e-05,2.09309]
[1777737314708,45.03,78440.81,0.0,-0.01574,2e-05,2.09406]
[1777737319744,45.02,78441.72,0.0,-0.01571,2e-05,2.09059]
[1777737324778,45.01,78455.97,0.0,-0.01545,2e-05,2.06196]
[1777737329814,45.0,78453.18,0.0,-0.01548,2e-05,2.06496]
[1777737334848,44.99,78459.81,0.0,-0.01534,2e-05,2.0483]
[1777737339889,44.98,78458.01,0.0,-0.01535,2e-05,2.04957]
[1777737344918,44.97,78456.3,0.0,-0.01536,2e-05,2.05068]
[1777737349953,44.96,78453.49,0.0,-0.01539,2e-05,2.05379]
[1777737354987,44.95,78450.78,0.0,-0.01541,2e-05,2.05668]
[1777737359671,44.95,78450.58,0.0,-0.0154,2e-05,2.05539]
[1777737361275,44.94,78450.2,0.0,-0.0154,2e-05,2.05486]
[1777737363857,44.94,78449.92,0.0,-0.0154,2e-05,2.05496]
[1777737370096,44.92,78450.32,0.0,-0.01536,2e-05,2.051]
[1777737375130,44.91,78452.77,0.0,-0.01531,2e-05,2.04456]
[1777737380166,44.9,78454.06,0.0,-0.01527,2e-05,2.04029]
[1777737385201,44.9,78453.11,0.0,-0.01527,2e-05,2.04012]
[1777737390236,44.89,78448.49,0.0,-0.01533,2e-05,2.04662]
[1777737395270,44.88,78448.71,0.0,-0.01529,2e-05,2.04189]
[1777737399361,44.87,78449.45,0.0,-0.01527,2e-05,2.03939]
[1777737399436,44.87,78450.05,0.0,-0.01525,2e-05,2.03792]
[1777737400977,44.87,78450.05,0.0,-0.01525,2e-05,2.03792]
[1777737400984,44.87,78452.5,0.0,-0.01521,2e-05,2.03307]
[1777737403910,44.86,78453.21,0.0,-0.01519,2e-05,2.03103]
[1777737403954,44.86,78455.52,0.0,-0.01515,2e-05,2.02647]
[1777737405856,44.86,78455.52,0.0,-0.01515,2e-05,2.02611]
[1777737405883,44.86,78454.26,0.0,-0.01517,2e-05,2.02805]
[1777737411384,44.85,78451.4,0.0,-0.01519,2e-05,2.03114]
[1777737416421,44.84,78451.75,0.0,-0.01517,2e-05,2.02874]
[1777737421453,44.83,78452.0,0.0,-0.01515,2e-05,2.02653]
[1777737427710,44.82,78452.0,0.0,-0.01514,2e-05,2.0245]
[1777737434544,44.81,78451.08,0.0,-0.01513,2e-05,2.02385]
[1777737441594,44.8,78450.87,0.0,-0.01511,2e-05,2.02194]
[1777737446627,44.79,78450.48,0.0,-0.01511,2e-05,2.02103]
[1777737451664,44.78,78446.7,0.0,-0.01514,2e-05,2.02393]
[1777737456698,44.78,78448.56,0.0,-0.01509,2e-05,2.01893]
[1777737461757,44.77,78453.13,0.0,-0.01501,2e-05,2.00909]
[1777737466771,44.76,78457.29,0.0,-0.01493,2e-05,2.00008]
[1777737471802,44.76,78457.91,0.0,-0.0149,2e-05,1.99748]
[1777737476837,44.75,78459.98,0.0,-0.01486,2e-05,1.99228]
[1777737481873,44.74,78458.47,0.0,-0.01487,2e-05,1.99352]
[1777737483000,44.74,78458.47,0.0,-0.01487,2e-05,1.99352]
[1777737483102,44.74,78458.52,0.0,-0.01487,2e-05,1.99313]
[1777737487271,44.73,78458.32,0.0,-0.01486,2e-05,1.99229]
[1777737488129,44.73,78459.25,0.0,-0.01484,2e-05,1.99032]
[1777737494965,44.72,78459.56,0.0,-0.01482,2e-05,1.98769]
[1777737499999,44.72,78457.47,0.0,-0.01484,2e-05,1.99]
[1777737505035,44.71,78457.23,0.0,-0.01483,2e-05,1.98899]
[1777737513092,44.7,78457.94,0.0,-0.01478,2e-05,1.98311]
[1777737518869,44.69,78460.01,0.0,-0.01474,2e-05,1.97857]
[1777737518969,44.69,78460.79,0.0,-0.01472,2e-05,1.97636]
[1777737525174,44.68,78460.79,0.0,-0.01471,2e-05,1.97447]
[1777737529407,44.68,78462.55,0.0,-0.01467,2e-05,1.97052]
[1777737529507,44.68,78462.55,0.0,-0.01467,2e-05,1.97026]
[1777737534844,44.67,78462.55,0.0,-0.01467,2e-05,1.96973]
[1777737534945,44.67,78463.89,0.0,-0.01464,2e-05,1.96655]
[1777737536457,44.67,78463.89,0.0,-0.01464,2e-05,1.96629]
[1777737536557,44.67,78464.07,0.0,-0.01463,2e-05,1.96571]
[1777737538377,44.67,78464.07,0.0,-0.01463,2e-05,1.96571]
[1777737538476,44.66,78464.4,0.0,-0.01462,2e-05,1.9646]
[1777737544311,44.66,78464.06,0.0,-0.01461,2e-05,1.96366]
[1777737551358,44.65,78464.45,0.0,-0.01459,2e-05,1.96117]
[1777737556394,44.64,78467.2,0.0,-0.01454,2e-05,1.95505]
[1777737563443,44.63,78464.85,0.0,-0.01456,2e-05,1.95748]
[1777737568689,44.63,78465.71,0.0,-0.01454,2e-05,1.95472]
[1777737576535,44.62,78465.64,0.0,-0.0145,2e-05,1.9506]
[1777737581571,44.61,78462.16,0.0,-0.01455,2e-05,1.95562]
[1777737586605,44.61,78460.2,0.0,-0.01457,2e-05,1.95795]
[1777737591640,44.6,78460.4,0.0,-0.01455,2e-05,1.95647]
[1777737596675,44.6,78459.02,0.0,-0.01457,2e-05,1.95781]
[1777737601712,44.59,78460.83,0.0,-0.01453,2e-05,1.9535]
[1777737606747,44.59,78464.87,0.0,-0.01446,2e-05,1.94533]
[1777737611782,44.58,78458.52,0.0,-0.01455,2e-05,1.95555]
[1777737616818,44.57,78456.16,0.0,-0.01457,2e-05,1.95857]
[1777737622860,44.57,78457.95,0.0,-0.01453,2e-05,1.95396]
[1777737627899,44.56,78455.86,0.0,-0.01456,2e-05,1.9565]
[1777737633119,44.56,78452.57,0.0,-0.0146,2e-05,1.96161]
[1777737639181,44.55,78450.97,0.0,-0.01459,2e-05,1.96016]
[1777737645023,44.54,78447.1,0.0,-0.01464,2e-05,1.9656]
[1777737650054,44.54,78446.85,0.0,-0.01463,2e-05,1.96482]
[1777737655089,44.53,78442.48,0.0,-0.01469,2e-05,1.97142]
[1777737660124,44.52,78450.81,0.0,-0.01455,2e-05,1.95529]
[1777737665161,44.52,78453.43,0.0,-0.0145,2e-05,1.94956]
[1777737669746,44.52,78454.12,0.0,-0.01448,2e-05,1.94772]
[1777737670196,44.52,78454.78,0.0,-0.01447,2e-05,1.94655]
[1777737676238,44.52,78453.07,0.0,-0.0145,2e-05,1.94959]
[1777737677706,44.52,78453.07,0.0,-0.0145,2e-05,1.94959]
[1777737677710,44.52,78453.54,0.0,-0.01449,2e-05,1.94876]
[1777737683286,44.52,78455.28,0.0,-0.01447,2e-05,1.94566]
[1777737688323,44.52,78454.37,0.0,-0.01448,2e-05,1.94728]
[1777737693357,44.52,78455.02,0.0,-0.01445,2e-05,1.94381]
[1777737698392,44.52,78456.81,0.0,-0.01443,2e-05,1.94064]
[1777737703427,44.52,78457.48,0.0,-0.01442,2e-05,1.93945]
[1777737708462,44.52,78457.44,0.0,-0.01442,2e-05,1.93952]
[1777737713497,44.52,78457.37,0.0,-0.01442,2e-05,1.93964]
[1777737719742,44.52,78457.25,0.0,-0.01442,2e-05,1.93986]
[1777737725580,44.52,78456.51,0.0,-0.01443,2e-05,1.94117]
[1777737730616,44.52,78456.12,0.0,-0.01444,2e-05,1.94186]
[1777737735651,44.52,78456.29,0.0,-0.01443,2e-05,1.94156]
[1777737740687,44.52,78455.67,0.0,-0.01444,2e-05,1.94266]
[1777737745721,44.52,78459.52,0.0,-0.01438,2e-05,1.93583]
[1777737750756,44.52,78462.23,0.0,-0.01434,2e-05,1.93104]
[1777737755791,44.52,78466.98,0.0,-0.01425,2e-05,1.92037]
[1777737761834,44.52,78464.65,0.0,-0.01429,2e-05,1.92447]
[1777737767875,44.52,78466.16,0.0,-0.01426,2e-05,1.92182]
[1777737773919,44.52,78467.85,0.0,-0.01424,2e-05,1.91884]
[1777737780163,44.52,78468.22,0.0,-0.01423,2e-05,1.91819]
[1777737786002,44.52,78475.31,0.0,-0.01412,2e-05,1.90577]
[1777737791039,44.52,78474.87,0.0,-0.01413,2e-05,1.90654]
[1777737792158,44.52,78474.87,0.0,-0.01413,2e-05,1.90654]
[1777737792201,44.52,78475.86,0.0,-0.01412,2e-05,1.90481]
[1777737798088,44.52,78475.65,0.0,-0.01412,2e-05,1.90517]
[1777737799790,44.52,78475.6,0.0,-0.01412,2e-05,1.90526]
[1777737800303,44.52,78477.79,0.0,-0.01409,2e-05,1.90144]
[1777737806146,44.52,78475.62,0.0,-0.01412,2e-05,1.90523]
[1777737811025,44.52,78474.83,0.0,-0.01413,2e-05,1.90661]
[1777737811180,44.52,78474.83,0.0,-0.01412,2e-05,1.90432]
[1777737816214,44.52,78475.11,0.0,-0.01411,2e-05,1.90383]
[1777737819761,44.52,78475.11,0.0,-0.01411,2e-05,1.90383]
[1777737820444,44.52,78474.66,0.0,-0.01412,2e-05,1.90462]
[1777737826284,44.52,78471.28,0.0,-0.01417,2e-05,1.91053]
[1777737830516,44.52,78458.0,0.0,-0.01437,2e-05,1.93391]
[1777737836355,44.52,78456.81,0.0,-0.01439,2e-05,1.93602]
[1777737841396,44.52,78456.13,0.0,-0.0144,2e-05,1.93722]
[1777737848439,44.52,78455.12,0.0,-0.01442,2e-05,1.93901]
[1777737853474,44.52,78458.26,0.0,-0.01437,2e-05,1.93345]
[1777737858509,44.52,78459.08,0.0,-0.01436,2e-05,1.932]
[1777737864555,44.52,78459.52,0.0,-0.01435,2e-05,1.93122]
[1777737870799,44.52,78461.74,0.0,-0.01432,2e-05,1.9273]
[1777737876641,44.52,78461.55,0.0,-0.0143,2e-05,1.92534]
[1777737881675,44.52,78464.22,0.0,-0.01426,2e-05,1.92063]
[1777737886711,44.52,78455.19,0.0,-0.0144,2e-05,1.93657]
[1777737891746,44.52,78451.46,0.0,-0.01446,2e-05,1.94319]
[1777737896781,44.52,78451.14,0.0,-0.01446,2e-05,1.94376]
[1777737904840,44.52,78451.09,0.0,-0.01447,2e-05,1.94385]
[1777737909875,44.52,78451.74,0.0,-0.01446,2e-05,1.94269]
[1777737914911,44.52,78453.41,0.0,-0.01443,2e-05,1.93973]
[1777737919946,44.52,78450.69,0.0,-0.01447,2e-05,1.94456]
[1777737925988,44.52,78449.11,0.0,-0.0145,2e-05,1.94737]
[1777737931219,44.52,78448.61,0.0,-0.01449,2e-05,1.94594]
[1777737940086,44.52,78449.75,0.0,-0.01447,2e-05,1.94391]
[1777737945121,44.52,78451.78,0.0,-0.01444,2e-05,1.94031]
[1777737947122,44.52,78452.05,0.0,-0.01443,2e-05,1.93983]
[1777737947167,44.52,78452.05,0.0,-0.01443,2e-05,1.93983]
[1777737955191,44.52,78452.05,0.0,-0.01443,2e-05,1.93983]
[1777737961430,44.52,78454.42,0.0,-0.0144,2e-05,1.93563]
[1777737969289,44.52,78454.65,0.0,-0.01439,2e-05,1.93522]
[1777737980367,44.52,78453.36,0.0,-0.01441,2e-05,1.93751]
[1777737985402,44.52,78454.85,0.0,-0.01439,2e-05,1.93487]
[1777737990438,44.52,78455.3,0.0,-0.01438,2e-05,1.93407]
[1777737995473,44.52,78455.69,0.0,-0.01436,2e-05,1.93107]
[1777738000508,44.52,78455.93,0.0,-0.01436,2e-05,1.93065]
[1777738005545,44.52,78456.66,0.0,-0.01435,2e-05,1.92936]
[1777738011784,44.52,78457.75,0.0,-0.01433,2e-05,1.92743]
[1777738017629,44.52,78457.71,0.0,-0.01433,2e-05,1.9275]
[1777738022664,44.52,78459.7,0.0,-0.0143,2e-05,1.92399]
[1777738027699,44.52,78459.68,0.0,-0.0143,2e-05,1.92403]
[1777738033743,44.52,78457.65,0.0,-0.01433,2e-05,1.92761]
[1777738038776,44.52,78458.3,0.0,-0.01432,2e-05,1.92646]
[1777738047839,44.52,78467.89,0.0,-0.01417,2e-05,1.9096]
[1777738053881,44.52,78470.94,0.0,-0.01411,2e-05,1.90198]
[1777738058916,44.52,78470.66,0.0,-0.01411,2e-05,1.90247]
[1777738063950,44.52,78471.25,0.0,-0.01411,2e-05,1.90144]
[1777738068986,44.52,78471.61,0.0,-0.0141,2e-05,1.90081]
[1777738074023,44.52,78469.66,0.0,-0.01413,2e-05,1.90422]
[1777738082273,44.52,78471.32,0.0,-0.0141,2e-05,1.90132]
[1777738088120,44.52,78481.7,0.0,-0.01395,2e-05,1.88326]
[1777738093158,44.52,78483.73,0.0,-0.01392,2e-05,1.87974]
[1777738098190,44.52,78486.8,0.0,-0.01387,2e-05,1.87444]
[1777738103225,44.52,78494.07,0.0,-0.01376,1e-05,1.86192]
[1777738108260,44.52,78501.73,0.0,-0.01365,1e-05,1.8488]
[1777738113295,44.52,78501.5,0.0,-0.01364,1e-05,1.84695]
[1777738117327,44.52,78521.96,0.0,-0.01334,1e-05,1.8123]
[1777738120347,44.52,78505.05,0.0,-0.01358,1e-05,1.8409]
[1777738122555,44.52,78491.3,0.0,-0.01379,1e-05,1.86442]
[1777738128403,44.52,78482.53,0.0,-0.01392,2e-05,1.87955]
[1777738133439,44.52,78477.31,0.0,-0.014,2e-05,1.8886]
[1777738138473,44.52,78485.45,0.0,-0.01387,2e-05,1.8745]
[1777738143508,44.52,78483.64,0.0,-0.0139,2e-05,1.87763]
[1777738148543,44.52,78492.58,0.0,-0.01377,1e-05,1.86222]
[1777738152767,44.52,78506.43,0.0,-0.01356,1e-05,1.83856]
[1777738154585,44.52,78521.66,0.0,-0.01334,1e-05,1.81281]
[1777738159621,44.52,78521.18,0.0,-0.01335,1e-05,1.81361]
[1777738165665,44.52,78522.9,0.0,-0.01332,1e-05,1.81072]
[1777738170700,44.52,78527.37,0.0,-0.01326,1e-05,1.80323]
[1777738175735,44.52,78513.66,0.0,-0.01344,1e-05,1.82407]
[1777738180771,44.52,78514.22,0.0,-0.01343,1e-05,1.82312]
[1777738185812,44.52,78512.73,0.0,-0.01345,1e-05,1.82564]
[1777738190840,44.52,78507.54,0.0,-0.01353,1e-05,1.83443]
[1777738195877,44.52,78504.5,0.0,-0.01357,1e-05,1.8396]
[1777738200915,44.52,78502.72,0.0,-0.0136,1e-05,1.84263]
[1777738205944,44.52,78507.46,0.0,-0.01353,1e-05,1.83457]
[1777738210982,44.52,78508.01,0.0,-0.01352,1e-05,1.83364]
[1777738216019,44.52,78520.88,0.0,-0.01334,1e-05,1.8119]
[1777738222059,44.52,78519.26,0.0,-0.01336,1e-05,1.81463]
[1777738229108,44.52,78519.12,0.0,-0.01336,1e-05,1.81486]
[1777738235150,44.52,78519.6,0.0,-0.01334,1e-05,1.81184]
[1777738240184,44.52,78519.8,0.0,-0.01334,1e-05,1.8115]
[1777738246227,44.52,78519.9,0.0,-0.01333,1e-05,1.81133]
[1777738251261,44.52,78520.47,0.0,-0.01333,1e-05,1.81038]
[1777738256296,44.52,78521.26,0.0,-0.01331,1e-05,1.80905]
[1777738261332,44.52,78521.98,0.0,-0.0133,1e-05,1.80784]
[1777738266367,44.52,78521.8,0.0,-0.01331,1e-05,1.80814]
[1777738271403,44.52,78520.89,0.0,-0.01332,1e-05,1.80967]
[1777738276438,44.52,78520.4,0.0,-0.01333,1e-05,1.81049]
[1777738281473,44.52,78519.12,0.0,-0.01335,1e-05,1.81265]
[1777738286508,44.52,78520.87,0.0,-0.01332,1e-05,1.8097]
[1777738291546,44.52,78519.97,0.0,-0.01332,1e-05,1.809]
[1777738296581,44.52,78519.87,0.0,-0.01332,1e-05,1.80917]
[1777738301616,44.52,78520.08,0.0,-0.01332,1e-05,1.80882]
[1777738307658,44.52,78520.88,0.0,-0.0133,1e-05,1.80747]
[1777738312692,44.52,78512.18,0.0,-0.01343,1e-05,1.82212]
[1777738317728,44.52,78512.92,0.0,-0.01342,1e-05,1.82087]
[1777738322762,44.52,78514.3,0.0,-0.0134,1e-05,1.81854]
[1777738327797,44.52,78511.97,0.0,-0.01343,1e-05,1.82247]
[1777738332835,44.52,78513.72,0.0,-0.01341,1e-05,1.81952]
[1777738338877,44.52,78507.83,0.0,-0.01349,1e-05,1.82948]
[1777738343912,44.52,78507.14,0.0,-0.0135,1e-05,1.83065]
[1777738349957,44.52,78506.21,0.0,-0.01352,1e-05,1.83222]
[1777738354991,44.52,78506.05,0.0,-0.0135,1e-05,1.83026]
[1777738360026,44.52,78511.24,0.0,-0.01343,1e-05,1.82148]
[1777738365061,44.52,78510.87,0.0,-0.01343,1e-05,1.82211]
[1777738372110,44.52,78510.35,0.0,-0.01344,1e-05,1.82298]
[1777738377145,44.52,78508.09,0.0,-0.01347,1e-05,1.82681]
[1777738382180,44.52,78509.83,0.0,-0.01345,1e-05,1.82386]
[1777738388222,44.52,78515.78,0.0,-0.01336,1e-05,1.81383]
[1777738393257,44.52,78513.55,0.0,-0.01339,1e-05,1.81758]
[1777738398294,44.52,78511.35,0.0,-0.01343,1e-05,1.8213]
[1777738403328,44.52,78509.08,0.0,-0.01346,1e-05,1.82513]
[1777738409371,44.52,78507.37,0.0,-0.01349,1e-05,1.82803]
[1777738414596,44.52,78507.1,0.0,-0.01347,1e-05,1.82625]
[1777738420447,44.52,78506.6,0.0,-0.01348,1e-05,1.8271]
[1777738425483,44.52,78506.89,0.0,-0.01348,1e-05,1.82661]
[1777738430517,44.52,78506.34,0.0,-0.01348,1e-05,1.82754]
[1777738435553,44.52,78512.37,0.0,-0.0134,1e-05,1.81735]
[1777738440587,44.52,78510.16,0.0,-0.01343,1e-05,1.82108]
[1777738445622,44.52,78513.38,0.0,-0.01338,1e-05,1.81565]
[1777738450657,44.52,78514.24,0.0,-0.01337,1e-05,1.8142]
[1777738456700,44.52,78515.17,0.0,-0.01336,1e-05,1.81263]
[1777738464946,44.52,78516.24,0.0,-0.01334,1e-05,1.81083]
[1777738471805,44.52,78517.17,0.0,-0.01331,1e-05,1.80706]
[1777738480869,44.52,78517.83,0.0,-0.0133,1e-05,1.80595]
[1777738485903,44.52,78518.38,0.0,-0.01329,1e-05,1.80503]
[1777738491961,44.52,78518.9,0.0,-0.01329,1e-05,1.80415]
[1777738498002,44.52,78519.25,0.0,-0.01328,1e-05,1.80357]
[1777738505229,44.52,78520.08,0.0,-0.01327,1e-05,1.80218]
[1777738515298,44.52,78520.02,0.0,-0.01327,1e-05,1.80228]
[1777738521167,44.52,78519.84,0.0,-0.01327,1e-05,1.80258]
[1777738526204,44.52,78514.75,0.0,-0.01335,1e-05,1.81112]
[1777738531238,44.52,78515.25,0.0,-0.01332,1e-05,1.80806]
[1777738537280,44.52,78515.56,0.0,-0.01332,1e-05,1.80754]
[1777738542315,44.52,78517.08,0.0,-0.0133,1e-05,1.80499]
[1777738551377,44.52,78517.01,0.0,-0.0133,1e-05,1.80511]
[1777738556413,44.52,78506.53,0.0,-0.01345,1e-05,1.82276]
[1777738561448,44.52,78507.07,0.0,-0.01344,1e-05,1.82184]
[1777738567491,44.52,78505.82,0.0,-0.01346,1e-05,1.82396]
[1777738575717,44.52,78511.05,0.0,-0.01338,1e-05,1.81513]
[1777738585816,44.52,78509.51,0.0,-0.01341,1e-05,1.81772]
[1777738592665,44.52,78506.72,0.0,-0.01343,1e-05,1.82021]
[1777738598707,44.52,78505.84,0.0,-0.01344,1e-05,1.82169]
[1777738605956,44.52,78506.64,0.0,-0.01343,1e-05,1.82034]
[1777738616026,44.52,78504.44,0.0,-0.01347,1e-05,1.82406]
[1777738626096,44.52,78503.69,0.0,-0.01348,1e-05,1.82533]
[1777738631938,44.52,78502.08,0.0,-0.0135,1e-05,1.82806]
[1777738637981,44.52,78502.25,0.0,-0.0135,1e-05,1.82777]
[1777738645030,44.52,78501.25,0.0,-0.01351,1e-05,1.82947]
[1777738650065,44.52,78501.3,0.0,-0.01351,1e-05,1.82938]
[1777738656307,44.52,78502.11,0.0,-0.01348,1e-05,1.82577]
[1777738662149,44.52,78504.47,0.0,-0.01345,1e-05,1.82178]
[1777738667184,44.52,78503.79,0.0,-0.01346,1e-05,1.82293]
[1777738669199,44.52,78527.3,0.0,-0.01312,1e-05,1.78351]
[1777738674233,44.52,78523.13,0.0,-0.01318,1e-05,1.79046]
[1777738679270,44.52,78526.05,0.0,-0.01314,1e-05,1.78559]
[1777738684303,44.52,78531.09,0.0,-0.01306,1e-05,1.77723]
[1777738689338,44.52,78552.57,0.0,-0.01276,1e-05,1.74192]
[1777738696391,44.52,78547.66,0.0,-0.01283,1e-05,1.74994]
[1777738701426,44.52,78549.45,0.0,-0.0128,1e-05,1.74701]
[1777738706659,44.52,78550.4,0.0,-0.01279,1e-05,1.74546]
[1777738712503,44.52,78547.53,0.0,-0.01282,1e-05,1.74798]
[1777738717540,44.52,78542.67,0.0,-0.01288,1e-05,1.75594]
[1777738722574,44.52,78540.24,0.0,-0.01292,1e-05,1.75993]
[1777738727609,44.52,78532.45,0.0,-0.01303,1e-05,1.77278]
[1777738732644,44.52,78529.21,0.0,-0.01308,1e-05,1.77815]
[1777738739692,44.52,78527.6,0.0,-0.0131,1e-05,1.78082]
[1777738745735,44.52,78526.05,0.0,-0.01312,1e-05,1.78339]
[1777738750770,44.52,78519.83,0.0,-0.01321,1e-05,1.79375]
[1777738755806,44.52,78522.27,0.0,-0.01317,1e-05,1.78968]
[1777738760839,44.52,78524.37,0.0,-0.01314,1e-05,1.78619]
[1777738767079,44.52,78525.92,0.0,-0.01312,1e-05,1.78361]
[1777738777149,44.52,78536.59,0.0,-0.01295,1e-05,1.76376]
[1777738782994,44.52,78539.78,0.0,-0.01291,1e-05,1.75851]
[1777738788030,44.52,78542.86,0.0,-0.01287,1e-05,1.75345]
[1777738793065,44.52,78539.23,0.0,-0.01292,1e-05,1.75941]
[1777738798100,44.52,78531.54,0.0,-0.01303,1e-05,1.7721]
[1777738803135,44.52,78529.11,0.0,-0.01306,1e-05,1.77612]
[1777738809177,44.52,78528.56,0.0,-0.01307,1e-05,1.77703]
[1777738814216,44.52,78526.82,0.0,-0.01309,1e-05,1.77992]
[1777738819250,44.52,78532.49,0.0,-0.01301,1e-05,1.77052]
[1777738824286,44.52,78531.21,0.0,-0.01303,1e-05,1.77264]
[1777738830328,44.52,78529.43,0.0,-0.01306,1e-05,1.77559]
[1777738835363,44.52,78534.65,0.0,-0.01297,1e-05,1.76477]
[1777738840398,44.52,78536.25,0.0,-0.01294,1e-05,1.76214]
[1777738845433,44.52,78535.75,0.0,-0.01295,1e-05,1.76296]
[1777738850468,44.52,78542.49,0.0,-0.01286,1e-05,1.75188]
[1777738855509,44.52,78552.26,0.0,-0.01272,1e-05,1.73593]
[1777738860539,44.52,78559.83,0.0,-0.01261,1e-05,1.72365]
[1777738865575,44.52,78560.44,0.0,-0.0126,1e-05,1.72266]
[1777738870610,44.52,78558.87,0.0,-0.01263,1e-05,1.7252]
[1777738875646,44.52,78552.3,0.0,-0.01272,1e-05,1.73587]
[1777738880681,44.52,78553.08,0.0,-0.01271,1e-05,1.7346]
[1777738882696,44.52,78538.64,0.0,-0.01291,1e-05,1.7582]
[1777738887925,44.52,78531.99,0.0,-0.013,1e-05,1.76916]
[1777738893772,44.52,78530.16,0.0,-0.01302,1e-05,1.76999]
[1777738898808,44.52,78531.05,0.0,-0.013,1e-05,1.76852]
[1777738906863,44.52,78535.52,0.0,-0.01294,1e-05,1.76115]
[1777738911898,44.52,78541.1,0.0,-0.01286,1e-05,1.75199]
[1777738916932,44.52,78542.18,0.0,-0.01284,1e-05,1.75022]
[1777738923982,44.52,78541.84,0.0,-0.01285,1e-05,1.75077]
[1777738929019,44.52,78544.07,0.0,-0.01282,1e-05,1.74712]
[1777738934053,44.52,78552.85,0.0,-0.0127,1e-05,1.73281]
[1777738940095,44.52,78551.47,0.0,-0.01271,1e-05,1.73505]
[1777738945130,44.52,78541.84,0.0,-0.01285,1e-05,1.75077]
[1777738950165,44.52,78540.44,0.0,-0.01287,1e-05,1.75307]
[1777738955239,44.52,78541.39,0.0,-0.01284,1e-05,1.74934]
[1777738958416,44.52,78524.32,0.0,-0.01308,1e-05,1.77747]
[1777738964297,44.52,78523.94,0.0,-0.01309,1e-05,1.7781]
[1777738969332,44.52,78525.94,0.0,-0.01306,1e-05,1.77478]
[1777738974367,44.52,78528.49,0.0,-0.01302,1e-05,1.77056]
[1777738980410,44.52,78531.9,0.0,-0.01297,1e-05,1.76493]
[1777738988626,44.52,78535.98,0.0,-0.01292,1e-05,1.75821]
[1777738994507,44.52,78537.09,0.0,-0.0129,1e-05,1.75639]
[1777739001555,44.52,78543.24,0.0,-0.01281,1e-05,1.74631]
[1777739006591,44.52,78533.58,0.0,-0.01295,1e-05,1.76216]
[1777739013640,44.52,78526.81,0.0,-0.01303,1e-05,1.77115]
[1777739018838,44.52,78525.36,0.0,-0.01305,1e-05,1.77355]
[1777739029754,44.52,78525.32,0.0,-0.01305,1e-05,1.77362]
[1777739034788,44.52,78529.58,0.0,-0.01299,1e-05,1.76657]
[1777739040830,44.52,78529.69,0.0,-0.01299,1e-05,1.76639]
[1777739045865,44.52,78531.4,0.0,-0.01297,1e-05,1.76357]
[1777739051907,44.52,78532.57,0.0,-0.01295,1e-05,1.76164]
[1777739056942,44.52,78533.58,0.0,-0.01294,1e-05,1.75998]
[1777739061989,44.52,78531.89,0.0,-0.01296,1e-05,1.76276]
[1777739067011,44.52,78526.66,0.0,-0.01303,1e-05,1.7714]
[1777739072046,44.52,78528.53,0.0,-0.01299,1e-05,1.76612]
[1777739079260,44.52,78529.77,0.0,-0.01297,1e-05,1.76407]
[1777739085139,44.52,78528.34,0.0,-0.01299,1e-05,1.76643]
[1777739091181,44.52,78524.26,0.0,-0.01305,1e-05,1.77318]
[1777739097223,44.52,78515.75,0.0,-0.01317,1e-05,1.78732]
[1777739102259,44.52,78513.75,0.0,-0.0132,1e-05,1.79065]
[1777739107294,44.52,78512.48,0.0,-0.01322,1e-05,1.79277]
[1777739112328,44.52,78505.38,0.0,-0.01333,1e-05,1.80467]
[1777739117363,44.52,78510.18,0.0,-0.01326,1e-05,1.79662]
[1777739127433,44.52,78516.06,0.0,-0.01317,1e-05,1.7868]
[1777739132467,44.52,78519.37,0.0,-0.01311,1e-05,1.77909]
[1777739138509,44.52,78521.81,0.0,-0.01307,1e-05,1.77504]
[1777739143547,44.52,78521.48,0.0,-0.01308,1e-05,1.77559]
[1777739148583,44.52,78514.03,0.0,-0.01318,1e-05,1.78797]
[1777739153618,44.52,78506.56,0.0,-0.01329,1e-05,1.80047]
[1777739158653,44.52,78508.73,0.0,-0.01326,1e-05,1.79683]
[1777739163688,44.52,78497.15,0.0,-0.01343,1e-05,1.8163]
[1777739168723,44.52,78489.96,0.0,-0.01354,1e-05,1.82848]
[1777739173759,44.52,78488.48,0.0,-0.01356,1e-05,1.83099]
[1777739178793,44.52,78487.75,0.0,-0.01357,1e-05,1.83223]
[1777739184858,44.52,78488.74,0.0,-0.01355,1e-05,1.83055]
[1777739189877,44.52,78495.19,0.0,-0.01346,1e-05,1.81962]
[1777739194913,44.52,78489.15,0.0,-0.01353,1e-05,1.82761]
[1777739200100,44.52,78487.94,0.0,-0.01355,1e-05,1.82967]
[1777739205988,44.52,78487.28,0.0,-0.01356,1e-05,1.83079]
[1777739211025,44.52,78488.7,0.0,-0.01354,1e-05,1.82838]
[1777739216059,44.52,78487.45,0.0,-0.01356,1e-05,1.8305]
[1777739222102,44.52,78487.07,0.0,-0.01356,1e-05,1.83115]
[1777739228143,44.52,78494.54,0.0,-0.01345,1e-05,1.81848]
[1777739233179,44.52,78506.35,0.0,-0.01328,1e-05,1.7986]
[1777739238215,44.52,78503.91,0.0,-0.01332,1e-05,1.80269]
[1777739243251,44.52,78503.17,0.0,-0.01333,1e-05,1.80394]
[1777739248286,44.52,78504.88,0.0,-0.0133,1e-05,1.80107]
[1777739253321,44.52,78505.4,0.0,-0.01328,1e-05,1.79797]
[1777739258356,44.52,78510.02,0.0,-0.01321,1e-05,1.79025]
[1777739263391,44.52,78512.58,0.0,-0.01317,1e-05,1.78597]
[1777739268427,44.52,78513.48,0.0,-0.01316,1e-05,1.78448]
[1777739273461,44.52,78512.4,0.0,-0.01318,1e-05,1.78627]
[1777739280669,44.52,78510.25,0.0,-0.01321,1e-05,1.78986]
[1777739286553,44.52,78509.55,0.0,-0.01322,1e-05,1.79103]
[1777739292595,44.52,78509.22,0.0,-0.01322,1e-05,1.79158]
[1777739300809,44.52,78511.44,0.0,-0.01319,1e-05,1.78788]
[1777739306693,44.52,78511.44,0.0,-0.01319,1e-05,1.78788]
[1777739313742,44.52,78512.83,0.0,-0.01315,1e-05,1.78335]
[1777739318777,44.52,78514.39,0.0,-0.01313,1e-05,1.78075]
[1777739323812,44.52,78518.32,0.0,-0.01308,1e-05,1.77423]
[1777739328848,44.52,78516.41,0.0,-0.0131,1e-05,1.7774]
[1777739333882,44.52,78510.63,0.0,-0.01319,1e-05,1.78702]
[1777739341939,44.52,78512.32,0.0,-0.01316,1e-05,1.7842]
[1777739346973,44.52,78516.19,0.0,-0.01311,1e-05,1.77776]
[1777739354023,44.52,78519.08,0.0,-0.01306,1e-05,1.77297]
[1777739359059,44.52,78520.99,0.0,-0.01304,1e-05,1.76981]
[1777739365102,44.52,78519.84,0.0,-0.01305,1e-05,1.77171]
[1777739370138,44.52,78519.17,0.0,-0.01306,1e-05,1.77282]
[1777739375173,44.52,78515.35,0.0,-0.0131,1e-05,1.77696]
[1777739381489,44.52,78505.6,0.0,-0.01324,1e-05,1.79321]
[1777739388264,44.52,78501.56,0.0,-0.0133,1e-05,1.79997]
[1777739393299,44.52,78496.53,0.0,-0.01338,1e-05,1.80843]
[1777739398334,44.52,78491.7,0.0,-0.01345,1e-05,1.81658]
[1777739403369,44.52,78489.1,0.0,-0.01348,1e-05,1.82098]
[1777739410418,44.52,78484.4,0.0,-0.01355,1e-05,1.82895]
[1777739415453,44.52,78482.99,0.0,-0.01357,1e-05,1.83135]
[1777739421770,44.52,78482.58,0.0,-0.01358,1e-05,1.83205]
[1777739427537,44.52,78480.23,0.0,-0.01362,1e-05,1.83605]
[1777739432572,44.52,78474.5,0.0,-0.01368,1e-05,1.84358]
[1777739437607,44.52,78471.09,0.0,-0.01374,1e-05,1.84942]
[1777739443650,44.52,78469.05,0.0,-0.01377,1e-05,1.85292]
[1777739448684,44.52,78468.39,0.0,-0.01378,2e-05,1.85406]
[1777739453719,44.52,78466.63,0.0,-0.0138,2e-05,1.85708]
[1777739458754,44.52,78459.58,0.0,-0.01391,2e-05,1.86925]
[1777739463792,44.52,78459.98,0.0,-0.0139,2e-05,1.86856]
[1777739468825,44.52,78461.16,0.0,-0.01389,2e-05,1.86652]
[1777739473860,44.52,78460.93,0.0,-0.01389,2e-05,1.86691]
[1777739482191,44.52,78460.93,0.0,-0.01389,2e-05,1.86691]
[1777739489972,44.52,78460.64,0.0,-0.01389,2e-05,1.86741]
[1777739495011,44.52,78460.66,0.0,-0.01388,2e-05,1.8651]
[1777739500044,44.52,78460.04,0.0,-0.01389,2e-05,1.86618]
[1777739505078,44.52,78459.01,0.0,-0.0139,2e-05,1.86796]
[1777739510113,44.52,78450.04,0.0,-0.01404,2e-05,1.88352]
[1777739515149,44.52,78454.06,0.0,-0.01398,2e-05,1.87653]
[1777739520183,44.52,78456.35,0.0,-0.01394,2e-05,1.87256]
[1777739525219,44.52,78456.35,0.0,-0.01394,2e-05,1.87256]
[1777739530262,44.52,78458.13,0.0,-0.01391,2e-05,1.86948]
[1777739535290,44.52,78459.09,0.0,-0.0139,2e-05,1.86782]
[1777739541333,44.52,78459.98,0.0,-0.01389,2e-05,1.86628]
[1777739552681,44.52,78460.05,0.0,-0.01387,2e-05,1.86388]
[1777739562751,44.52,78459.98,0.0,-0.01387,2e-05,1.864]
[1777739568523,44.52,78459.72,0.0,-0.01387,2e-05,1.86445]
[1777739574565,44.52,78459.46,0.0,-0.01388,2e-05,1.8649]
[1777739581613,44.52,78459.18,0.0,-0.01388,2e-05,1.86538]
[1777739586648,44.52,78458.59,0.0,-0.01389,2e-05,1.8664]
[1777739591683,44.52,78463.61,0.0,-0.01382,2e-05,1.85774]
[1777739599739,44.52,78463.25,0.0,-0.01382,2e-05,1.85836]
[1777739604774,44.52,78462.28,0.0,-0.01384,2e-05,1.86004]
[1777739610816,44.52,78462.2,0.0,-0.01384,2e-05,1.86017]
[1777739616858,44.52,78461.96,0.0,-0.01382,2e-05,1.85831]
[1777739621893,44.52,78460.17,0.0,-0.01385,2e-05,1.8614]
[1777739629948,44.52,78457.91,0.0,-0.01389,2e-05,1.8653]
[1777739635990,44.52,78461.68,0.0,-0.01383,2e-05,1.8588]
[1777739641027,44.52,78462.62,0.0,-0.01381,2e-05,1.85718]
[1777739646063,44.52,78458.91,0.0,-0.01387,2e-05,1.86358]
[1777739651098,44.52,78457.8,0.0,-0.01389,2e-05,1.86549]
[1777739657141,44.52,78458.31,0.0,-0.01388,2e-05,1.86461]
[1777739662176,44.52,78457.36,0.0,-0.01389,2e-05,1.86625]
[1777739667211,44.52,78456.81,0.0,-0.0139,2e-05,1.8672]
[1777739673254,44.52,78455.77,0.0,-0.0139,2e-05,1.86672]
[1777739679296,44.52,78452.21,0.0,-0.01396,2e-05,1.87289]
[1777739684331,44.52,78447.68,0.0,-0.01402,2e-05,1.88075]
[1777739689366,44.52,78445.85,0.0,-0.01405,2e-05,1.88394]
[1777739694401,44.52,78445.75,0.0,-0.01405,2e-05,1.88411]
[1777739699440,44.52,78444.45,0.0,-0.01407,2e-05,1.88638]
[1777739704472,44.52,78450.99,0.0,-0.01397,2e-05,1.875]
[1777739711521,44.52,78452.28,0.0,-0.01395,2e-05,1.87277]
[1777739716556,44.52,78454.28,0.0,-0.01392,2e-05,1.8693]
[1777739721591,44.52,78455.38,0.0,-0.01391,2e-05,1.8674]
[1777739726625,44.52,78457.86,0.0,-0.01387,2e-05,1.86311]
[1777739731661,44.52,78458.24,0.0,-0.01385,2e-05,1.86018]
[1777739736695,44.52,78458.63,0.0,-0.01384,2e-05,1.85951]
[1777739741731,44.52,78458.9,0.0,-0.01384,2e-05,1.85904]
[1777739748780,44.52,78459.25,0.0,-0.01383,2e-05,1.85844]
[1777739754102,44.52,78461.24,0.0,-0.0138,2e-05,1.85501]
[1777739759857,44.52,78463.25,0.0,-0.01377,2e-05,1.85156]
[1777739765898,44.52,78460.85,0.0,-0.01381,2e-05,1.85568]
[1777739771941,44.52,78460.67,0.0,-0.01381,2e-05,1.85599]
[1777739776976,44.52,78460.68,0.0,-0.01381,2e-05,1.85598]
[1777739782011,44.52,78459.87,0.0,-0.01382,2e-05,1.85737]
[1777739787046,44.52,78459.68,0.0,-0.01383,2e-05,1.8577]
[1777739793088,44.52,78460.1,0.0,-0.0138,2e-05,1.8547]
[1777739798122,44.52,78460.12,0.0,-0.0138,2e-05,1.85467]
[1777739803159,44.52,78457.28,0.0,-0.01385,2e-05,1.85956]
[1777739810208,44.52,78456.92,0.0,-0.01385,2e-05,1.86018]
[1777739812937,44.52,78457.69,0.0,-0.01384,2e-05,1.85885]
[1777739813229,44.52,78457.82,0.0,-0.01384,2e-05,1.85863]
[1777739816628,44.52,78457.83,0.0,-0.01384,2e-05,1.85861]
[1777739817258,44.52,78458.09,0.0,-0.01383,2e-05,1.85817]
[1777739822293,44.52,78457.94,0.0,-0.01384,2e-05,1.85842]
[1777739822878,44.52,78457.94,0.0,-0.01384,2e-05,1.85842]
[1777739823644,44.52,78457.94,0.0,-0.01384,2e-05,1.85842]
[1777739823300,44.52,78458.98,0.0,-0.01382,2e-05,1.85663]
[1777739824596,44.52,78459.1,0.0,-0.01382,2e-05,1.85643]
[1777739830351,44.52,78458.99,0.0,-0.01382,2e-05,1.85661]
[1777739835384,44.52,78459.47,0.0,-0.01381,2e-05,1.85579]
[1777739837045,44.52,78459.47,0.0,-0.01381,2e-05,1.85579]
[1777739837051,44.52,78459.48,0.0,-0.01381,2e-05,1.85577]
[1777739838511,44.52,78459.48,0.0,-0.01381,2e-05,1.85577]
[1777739838562,44.52,78459.61,0.0,-0.01381,2e-05,1.85555]
[1777739839483,44.52,78459.61,0.0,-0.01381,2e-05,1.85555]
[1777739840228,44.52,78459.61,0.0,-0.01381,2e-05,1.85555]
[1777739846461,44.52,78459.64,0.0,-0.01381,2e-05,1.8555]
[1777739851150,44.52,78459.88,0.0,-0.01381,2e-05,1.85508]
[1777739851496,44.52,78460.34,0.0,-0.01378,2e-05,1.85202]
[1777739852662,44.52,78460.34,0.0,-0.01378,2e-05,1.85202]
[1777739852692,44.52,78460.66,0.0,-0.01378,2e-05,1.85147]
[1777739853286,44.52,78460.66,0.0,-0.01378,2e-05,1.85147]
[1777739853901,44.52,78460.66,0.0,-0.01378,2e-05,1.85147]
[1777739859553,44.52,78468.98,0.0,-0.01365,1e-05,1.83721]
[1777739864588,44.52,78470.19,0.0,-0.01364,1e-05,1.83515]
[1777739869623,44.52,78469.42,0.0,-0.01365,1e-05,1.83646]
[1777739874658,44.52,78467.67,0.0,-0.01367,1e-05,1.83945]
[1777739877943,44.52,78467.36,0.0,-0.01368,1e-05,1.83998]
[1777739878044,44.52,78467.33,0.0,-0.01368,1e-05,1.84003]
[1777739882206,44.52,78467.33,0.0,-0.01368,1e-05,1.84003]
[1777739882276,44.52,78467.43,0.0,-0.01368,1e-05,1.83986]
[1777739889765,44.52,78467.88,0.0,-0.01367,1e-05,1.83909]
[1777739895096,44.52,78468.91,0.0,-0.01366,1e-05,1.83733]
[1777739900842,44.52,78467.86,0.0,-0.01367,1e-05,1.83913]
[1777739905878,44.52,78469.35,0.0,-0.01365,1e-05,1.83658]
[1777739910912,44.52,78466.9,0.0,-0.01369,1e-05,1.84077]
[1777739925306,44.52,78464.47,0.0,-0.01371,1e-05,1.84267]
[1777739935376,44.52,78464.06,0.0,-0.01371,1e-05,1.84337]
[1777739942130,44.52,78457.17,0.0,-0.01382,2e-05,1.8552]
[1777739947164,44.52,78457.93,0.0,-0.0138,2e-05,1.8539]
[1777739952200,44.52,78458.82,0.0,-0.01379,2e-05,1.85236]
[1777739957235,44.52,78459.86,0.0,-0.01377,2e-05,1.85058]
[1777739962271,44.52,78461.0,0.0,-0.01376,2e-05,1.84862]
[1777739967305,44.52,78461.59,0.0,-0.01375,2e-05,1.84761]
[1777739972341,44.52,78462.96,0.0,-0.01371,1e-05,1.84299]
[1777739977375,44.52,78462.86,0.0,-0.01371,1e-05,1.84316]
[1777739982410,44.52,78457.74,0.0,-0.01379,2e-05,1.85195]
[1777739987446,44.52,78457.59,0.0,-0.01379,2e-05,1.85221]
[1777739993489,44.52,78456.71,0.0,-0.01381,2e-05,1.85372]
[1777739998523,44.52,78456.64,0.0,-0.01381,2e-05,1.85384]
[1777740003558,44.52,78457.71,0.0,-0.01379,2e-05,1.852]
[1777740009600,44.52,78445.99,0.0,-0.01397,2e-05,1.87225]
[1777740015645,44.52,78445.83,0.0,-0.01397,2e-05,1.87252]
[1777740020677,44.52,78445.45,0.0,-0.01398,2e-05,1.87318]
[1777740025711,44.52,78445.61,0.0,-0.01397,2e-05,1.87291]
[1777740030749,44.52,78443.93,0.0,-0.014,2e-05,1.87582]
[1777740035782,44.52,78444.37,0.0,-0.01398,2e-05,1.87277]
[1777740042833,44.52,78443.75,0.0,-0.01399,2e-05,1.87385]
[1777740047870,44.52,78449.17,0.0,-0.0139,2e-05,1.86445]
[1777740052905,44.52,78449.77,0.0,-0.01389,2e-05,1.86342]
[1777740060961,44.52,78451.1,0.0,-0.01387,2e-05,1.86112]
[1777740066292,44.52,78458.75,0.0,-0.01376,2e-05,1.84795]
[1777740072038,44.52,78459.53,0.0,-0.01375,2e-05,1.84661]
[1777740077076,44.52,78459.56,0.0,-0.01375,2e-05,1.84655]
[1777740084122,44.52,78459.37,0.0,-0.01375,2e-05,1.84688]
[1777740090164,44.52,78466.36,0.0,-0.01365,1e-05,1.83491]
[1777740095201,44.52,78464.6,0.0,-0.01366,1e-05,1.83566]
[1777740100234,44.52,78463.69,0.0,-0.01367,1e-05,1.83722]
[1777740105269,44.52,78464.55,0.0,-0.01366,1e-05,1.83575]
[1777740110306,44.52,78470.33,0.0,-0.01357,1e-05,1.82589]
[1777740115340,44.52,78473.35,0.0,-0.01353,1e-05,1.82076]
[1777740120376,44.52,78473.73,0.0,-0.01352,1e-05,1.82012]
[1777740126721,44.52,78472.97,0.0,-0.01353,1e-05,1.82141]
[1777740132459,44.52,78473.44,0.0,-0.01352,1e-05,1.82061]
[1777740137495,44.52,78470.9,0.0,-0.01356,1e-05,1.82492]
[1777740142529,44.52,78471.44,0.0,-0.01355,1e-05,1.82401]
[1777740147564,44.52,78471.92,0.0,-0.01355,1e-05,1.82319]
[1777740154614,44.52,78471.82,0.0,-0.01353,1e-05,1.82111]
[1777740167003,44.52,78471.51,0.0,-0.01354,1e-05,1.82164]
[1777740172739,44.52,78471.14,0.0,-0.01354,1e-05,1.82227]
[1777740177775,44.52,78469.56,0.0,-0.01357,1e-05,1.82495]
[1777740182811,44.52,78469.79,0.0,-0.01356,1e-05,1.82456]
[1777740187846,44.52,78469.92,0.0,-0.01356,1e-05,1.82434]
[1777740192882,44.52,78470.35,0.0,-0.01355,1e-05,1.82361]
[1777740197915,44.52,78470.18,0.0,-0.01356,1e-05,1.8239]
[1777740203958,44.52,78470.28,0.0,-0.01355,1e-05,1.82373]
[1777740214032,44.52,78470.48,0.0,-0.01354,1e-05,1.82114]
[1777740216045,44.52,78457.19,0.0,-0.01373,2e-05,1.84382]
[1777740221080,44.52,78446.73,0.0,-0.01389,2e-05,1.86183]
[1777740227122,44.52,78444.7,0.0,-0.01392,2e-05,1.86534]
[1777740232156,44.52,78446.23,0.0,-0.0139,2e-05,1.86269]
[1777740237192,44.52,78448.0,0.0,-0.01387,2e-05,1.85963]
[1777740242226,44.52,78444.63,0.0,-0.01392,2e-05,1.86546]
[1777740247262,44.52,78442.51,0.0,-0.01396,2e-05,1.86913]
[1777740254311,44.52,78439.52,0.0,-0.014,2e-05,1.87432]
[1777740259348,44.52,78436.95,0.0,-0.01404,2e-05,1.87879]
[1777740265691,44.52,78434.74,0.0,-0.01407,2e-05,1.88264]
[1777740271442,44.52,78434.6,0.0,-0.01406,2e-05,1.88059]
[1777740276477,44.52,78432.94,0.0,-0.01409,2e-05,1.88348]
[1777740281512,44.52,78432.1,0.0,-0.0141,2e-05,1.88495]
[1777740285832,44.52,78412.94,0.0,-0.0144,2e-05,1.91864]
[1777740291584,44.52,78414.83,0.0,-0.01437,2e-05,1.9153]
[1777740296621,44.52,78408.78,0.0,-0.01446,2e-05,1.92602]
[1777740302661,44.52,78400.76,0.0,-0.01459,2e-05,1.94031]
[1777740307870,44.52,78401.22,0.0,-0.01458,2e-05,1.93948]
[1777740313738,44.52,78403.23,0.0,-0.01455,2e-05,1.9359]
[1777740318773,44.52,78404.08,0.0,-0.01453,2e-05,1.93438]
[1777740324819,44.52,78404.02,0.0,-0.01454,2e-05,1.93449]
[1777740329851,44.52,78406.58,0.0,-0.0145,2e-05,1.92993]
[1777740336183,44.52,78411.7,0.0,-0.0144,2e-05,1.91851]
[1777740342947,44.52,78414.21,0.0,-0.01436,2e-05,1.91407]
[1777740347983,44.52,78417.98,0.0,-0.0143,2e-05,1.90741]
[1777740353017,44.52,78423.68,0.0,-0.01421,2e-05,1.89738]
[1777740360067,44.52,78425.14,0.0,-0.01419,2e-05,1.89482]
[1777740362061,44.52,78427.02,0.0,-0.01416,2e-05,1.89153]
[1777740369129,44.52,78436.79,0.0,-0.01401,2e-05,1.87448]
[1777740370900,44.52,78436.96,0.0,-0.01401,2e-05,1.87419]
[1777740376463,44.52,78438.29,0.0,-0.01399,2e-05,1.87188]
[1777740386252,44.52,78438.79,0.0,-0.01398,2e-05,1.87101]
[1777740391287,44.52,78440.12,0.0,-0.01394,2e-05,1.86641]
[1777740396604,44.52,78436.95,0.0,-0.01399,2e-05,1.87191]
[1777740402364,44.52,78435.13,0.0,-0.01402,2e-05,1.87507]
[1777740407403,44.52,78428.18,0.0,-0.01413,2e-05,1.88719]
[1777740413445,44.52,78424.15,0.0,-0.01419,2e-05,1.89425]
[1777740419487,44.52,78423.45,0.0,-0.0142,2e-05,1.89548]
[1777740424522,44.52,78426.52,0.0,-0.01415,2e-05,1.8901]
[1777740431571,44.52,78428.05,0.0,-0.01413,2e-05,1.88742]
[1777740436885,44.52,78430.19,0.0,-0.0141,2e-05,1.88368]
[1777740443655,44.52,78430.19,0.0,-0.0141,2e-05,1.88368]
[1777740449722,44.52,78432.5,0.0,-0.01406,2e-05,1.87965]
[1777740455764,44.52,78433.71,0.0,-0.01402,2e-05,1.87525]
[1777740460799,44.52,78434.88,0.0,-0.01401,2e-05,1.87321]
[1777740465835,44.52,78435.03,0.0,-0.014,2e-05,1.87295]
[1777740470868,44.52,78443.07,0.0,-0.01388,2e-05,1.85902]
[1777740475905,44.52,78443.24,0.0,-0.01388,2e-05,1.85873]
[1777740480938,44.52,78442.93,0.0,-0.01388,2e-05,1.85926]
[1777740485974,44.52,78442.42,0.0,-0.01389,2e-05,1.86014]
[1777740491010,44.52,78442.06,0.0,-0.0139,2e-05,1.86077]
[1777740496048,44.52,78441.67,0.0,-0.0139,2e-05,1.86144]
[1777740501083,44.52,78441.2,0.0,-0.01391,2e-05,1.86225]
[1777740506119,44.52,78440.72,0.0,-0.01392,2e-05,1.86308]
[1777740511153,44.52,78440.44,0.0,-0.01391,2e-05,1.86128]
[1777740517449,44.52,78440.35,0.0,-0.01391,2e-05,1.86144]
[1777740523251,44.52,78439.95,0.0,-0.01391,2e-05,1.86213]
[1777740531303,44.52,78439.78,0.0,-0.01392,2e-05,1.86242]
[1777740536337,44.52,78439.6,0.0,-0.01392,2e-05,1.86274]
[1777740541373,44.52,78439.58,0.0,-0.01392,2e-05,1.86277]
[1777740546407,44.52,78446.61,0.0,-0.01381,2e-05,1.85064]
[1777740551442,44.52,78446.83,0.0,-0.01381,2e-05,1.85026]
[1777740556477,44.52,78444.93,0.0,-0.01384,2e-05,1.85353]
[1777740562518,44.52,78442.39,0.0,-0.01388,2e-05,1.85791]
[1777740567800,44.52,78439.33,0.0,-0.01392,2e-05,1.8632]
[1777740573596,44.52,78437.38,0.0,-0.01394,2e-05,1.86429]
[1777740581652,44.52,78436.45,0.0,-0.01395,2e-05,1.8659]
[1777740586687,44.52,78435.23,0.0,-0.01397,2e-05,1.86802]
[1777740591722,44.52,78434.37,0.0,-0.01398,2e-05,1.86951]
[1777740596758,44.52,78432.91,0.0,-0.014,2e-05,1.87205]
[1777740601793,44.52,78432.41,0.0,-0.01401,2e-05,1.87292]
[1777740606828,44.52,78432.49,0.0,-0.01401,2e-05,1.87278]
[1777740611863,44.52,78431.71,0.0,-0.01402,2e-05,1.87413]
[1777740616898,44.52,78431.33,0.0,-0.01403,2e-05,1.8748]
[1777740621934,44.52,78435.1,0.0,-0.01397,2e-05,1.86824]
[1777740628221,44.52,78437.21,0.0,-0.01394,2e-05,1.86459]
[1777740634017,44.52,78441.87,0.0,-0.01385,2e-05,1.85425]
[1777740639052,44.52,78448.15,0.0,-0.01376,2e-05,1.84344]
[1777740644088,44.52,78451.41,0.0,-0.01371,2e-05,1.83785]
[1777740649123,44.52,78453.95,0.0,-0.01367,1e-05,1.8335]
[1777740655165,44.52,78456.08,0.0,-0.01364,1e-05,1.82986]
[1777740668509,44.52,78457.52,0.0,-0.01362,1e-05,1.82741]
[1777740674296,44.52,78465.5,0.0,-0.0135,1e-05,1.81384]
[1777740679332,44.52,78465.12,0.0,-0.0135,1e-05,1.81448]
[1777740684368,44.52,78464.69,0.0,-0.01351,1e-05,1.81521]
[1777740689404,44.52,78464.28,0.0,-0.01352,1e-05,1.81591]
[1777740694441,44.52,78464.86,0.0,-0.01349,1e-05,1.81268]
[1777740699473,44.52,78465.39,0.0,-0.01348,1e-05,1.81178]
[1777740704511,44.52,78464.59,0.0,-0.01349,1e-05,1.81313]
[1777740708332,44.52,78464.29,0.0,-0.0135,1e-05,1.81364]
[1777740708741,44.52,78464.2,0.0,-0.0135,1e-05,1.81379]
[1777740716595,44.52,78463.43,0.0,-0.01351,1e-05,1.8151]
[1777740721631,44.52,78462.99,0.0,-0.01352,1e-05,1.81585]
[1777740726665,44.52,78470.55,0.0,-0.01341,1e-05,1.80306]
[1777740732708,44.52,78471.79,0.0,-0.01339,1e-05,1.80097]
[1777740737743,44.52,78473.61,0.0,-0.01336,1e-05,1.7979]
[1777740742778,44.52,78473.9,0.0,-0.01336,1e-05,1.79741]
[1777740749073,44.52,78475.13,0.0,-0.01334,1e-05,1.79534]
[1777740754863,44.52,78474.93,0.0,-0.01333,1e-05,1.79345]
[1777740759898,44.52,78473.93,0.0,-0.01334,1e-05,1.79513]
[1777740764933,44.52,78474.85,0.0,-0.01333,1e-05,1.79358]
[1777740772989,44.52,78475.27,0.0,-0.01332,1e-05,1.79287]
[1777740778023,44.52,78474.31,0.0,-0.01334,1e-05,1.79449]
[1777740785076,44.52,78474.51,0.0,-0.01333,1e-05,1.79415]
[1777740790110,44.52,78472.71,0.0,-0.01336,1e-05,1.79718]
[1777740795145,44.52,78472.99,0.0,-0.01335,1e-05,1.79671]
[1777740800434,44.52,78473.42,0.0,-0.01335,1e-05,1.79598]
[1777740806222,44.52,78472.5,0.0,-0.01336,1e-05,1.79753]
[1777740811257,44.52,78472.45,0.0,-0.01335,1e-05,1.79538]
[1777740816291,44.52,78468.15,0.0,-0.01341,1e-05,1.80262]
[1777740821328,44.52,78463.76,0.0,-0.01347,1e-05,1.81004]
[1777740827625,44.52,78463.32,0.0,-0.01348,1e-05,1.81079]
[1777740835426,44.52,78463.32,0.0,-0.01348,1e-05,1.81079]
[1777740840460,44.52,78463.74,0.0,-0.01348,1e-05,1.81008]
[1777740845524,44.52,78464.93,0.0,-0.01346,1e-05,1.80806]
[1777740854558,44.52,78466.46,0.0,-0.01343,1e-05,1.80548]
[1777740861609,44.52,78469.1,0.0,-0.0134,1e-05,1.80102]
[1777740867651,44.52,78471.33,0.0,-0.01336,1e-05,1.79726]
[1777740876714,44.52,78471.92,0.0,-0.01334,1e-05,1.79403]
[1777740881749,44.52,78472.52,0.0,-0.01333,1e-05,1.79303]
[1777740886784,44.52,78472.9,0.0,-0.01332,1e-05,1.79239]
[1777740891819,44.52,78472.82,0.0,-0.01333,1e-05,1.79252]
[1777740898125,44.52,78473.34,0.0,-0.01332,1e-05,1.79165]
[1777740903905,44.52,78476.06,0.0,-0.01328,1e-05,1.78708]
[1777740913973,44.52,78476.74,0.0,-0.01327,1e-05,1.78595]
[1777740920017,44.52,78477.12,0.0,-0.01326,1e-05,1.78531]
[1777740925051,44.52,78476.02,0.0,-0.01328,1e-05,1.78715]
[1777740937133,44.52,78476.47,0.0,-0.01326,1e-05,1.78417]
[1777740942169,44.52,78476.38,0.0,-0.01326,1e-05,1.78432]
[1777740947204,44.52,78476.85,0.0,-0.01325,1e-05,1.78353]
[1777740952239,44.52,78479.99,0.0,-0.0132,1e-05,1.77828]
[1777740957274,44.52,78479.96,0.0,-0.01321,1e-05,1.77833]
[1777740962308,44.52,78479.66,0.0,-0.01321,1e-05,1.77883]
[1777740967344,44.52,78479.57,0.0,-0.01321,1e-05,1.77898]
[1777740972379,44.52,78475.17,0.0,-0.01328,1e-05,1.78635]
[1777740977415,44.52,78474.94,0.0,-0.01328,1e-05,1.78673]
[1777740982449,44.52,78468.76,0.0,-0.01337,1e-05,1.79711]
[1777740988755,44.52,78465.95,0.0,-0.01341,1e-05,1.80185]
[1777740994532,44.52,78464.46,0.0,-0.01342,1e-05,1.80212]
[1777740999568,44.52,78459.88,0.0,-0.01348,1e-05,1.80986]
[1777741004603,44.52,78459.95,0.0,-0.01348,1e-05,1.80974]
[1777741009638,44.52,78460.55,0.0,-0.01347,1e-05,1.80873]
[1777741014673,44.52,78453.09,0.0,-0.01358,1e-05,1.82139]
[1777741019708,44.52,78451.93,0.0,-0.0136,1e-05,1.82337]
[1777741024742,44.52,78448.93,0.0,-0.01365,1e-05,1.82849]
[1777741029777,44.52,78447.14,0.0,-0.01367,1e-05,1.83154]
[1777741034814,44.52,78447.16,0.0,-0.01367,1e-05,1.83151]
[1777741040856,44.52,78447.43,0.0,-0.01367,1e-05,1.83105]
[1777741045891,44.52,78447.59,0.0,-0.01367,1e-05,1.83078]
[1777741050926,44.52,78447.32,0.0,-0.01367,1e-05,1.83124]
[1777741057975,44.52,78447.81,0.0,-0.01365,1e-05,1.82813]
[1777741063010,44.52,78447.8,0.0,-0.01365,1e-05,1.82815]
[1777741068044,44.52,78447.81,0.0,-0.01365,1e-05,1.82813]
[1777741073080,44.52,78447.37,0.0,-0.01365,1e-05,1.82888]
[1777741078115,44.52,78445.92,0.0,-0.01368,2e-05,1.83136]
[1777741083150,44.52,78445.89,0.0,-0.01368,2e-05,1.83141]
[1777741089458,44.52,78445.67,0.0,-0.01368,2e-05,1.83179]
[1777741096241,44.52,78444.94,0.0,-0.01369,2e-05,1.83304]
[1777741102282,44.52,78444.63,0.0,-0.0137,2e-05,1.83357]
[1777741109598,44.52,78444.62,0.0,-0.0137,2e-05,1.83359]
[1777741118395,44.52,78444.02,0.0,-0.01369,2e-05,1.83234]
[1777741125444,44.52,78437.87,0.0,-0.01378,2e-05,1.84289]
[1777741131488,44.52,78431.86,0.0,-0.01387,2e-05,1.85325]
[1777741138534,44.52,78430.39,0.0,-0.01389,2e-05,1.85579]
[1777741143571,44.52,78429.7,0.0,-0.0139,2e-05,1.85698]
[1777741149878,44.52,78428.59,0.0,-0.01392,2e-05,1.8589]
[1777741156661,44.52,78428.74,0.0,-0.01392,2e-05,1.85864]
[1777741161696,44.52,78430.33,0.0,-0.0139,2e-05,1.85589]
[1777741170019,44.52,78430.05,0.0,-0.0139,2e-05,1.85637]
[1777741178823,44.52,78427.98,0.0,-0.01391,2e-05,1.85766]
[1777741184865,44.52,78427.97,0.0,-0.01391,2e-05,1.85768]
[1777741190160,44.52,78427.5,0.0,-0.01392,2e-05,1.85849]
[1777741195942,44.52,78428.2,0.0,-0.01391,2e-05,1.85728]
[1777741200995,44.52,78427.66,0.0,-0.01392,2e-05,1.85822]
[1777741206016,44.52,78428.22,0.0,-0.01391,2e-05,1.85725]
[1777741211052,44.52,78426.96,0.0,-0.01393,2e-05,1.85943]
[1777741220115,44.52,78426.58,0.0,-0.01394,2e-05,1.86009]
[1777741225149,44.52,78426.63,0.0,-0.01394,2e-05,1.86]
[1777741230453,44.52,78426.33,0.0,-0.01394,2e-05,1.86052]
[1777741236226,44.52,78425.93,0.0,-0.01393,2e-05,1.85892]
[1777741242269,44.52,78425.1,0.0,-0.01394,2e-05,1.86036]
[1777741247573,44.52,78425.22,0.0,-0.01394,2e-05,1.86015]
[1777741253345,44.52,78420.4,0.0,-0.01401,2e-05,1.86852]
[1777741258382,44.52,78421.42,0.0,-0.014,2e-05,1.86674]
[1777741265430,44.52,78422.14,0.0,-0.01399,2e-05,1.86549]
[1777741277787,44.52,78423.46,0.0,-0.01397,2e-05,1.8632]
[1777741287857,44.52,78424.02,0.0,-0.01396,2e-05,1.86223]
[1777741293899,44.52,78429.05,0.0,-0.01387,2e-05,1.85123]
[1777741299671,44.52,78429.66,0.0,-0.01386,2e-05,1.85018]
[1777741305713,44.52,78431.19,0.0,-0.01383,2e-05,1.84754]
[1777741312762,44.52,78432.14,0.0,-0.01382,2e-05,1.84591]
[1777741324114,44.52,78433.98,0.0,-0.01379,2e-05,1.84274]
[1777741334185,44.52,78435.33,0.0,-0.01377,2e-05,1.84042]
[1777741340958,44.52,78436.23,0.0,-0.01376,2e-05,1.83887]
[1777741345993,44.52,78436.38,0.0,-0.01375,2e-05,1.83862]
[1777741352035,44.52,78436.9,0.0,-0.01373,2e-05,1.83545]
[1777741357071,44.52,78436.96,0.0,-0.01373,2e-05,1.83534]
[1777741364404,44.52,78437.09,0.0,-0.01373,2e-05,1.83512]
[1777741370162,44.52,78437.38,0.0,-0.01372,2e-05,1.83462]
[1777741375197,44.52,78437.12,0.0,-0.01373,2e-05,1.83507]
[1777741384544,44.52,78437.29,0.0,-0.01372,2e-05,1.83478]
[1777741390308,44.52,78437.44,0.0,-0.01372,2e-05,1.83452]
[1777741398370,44.52,78437.66,0.0,-0.01372,2e-05,1.83414]
[1777741403999,44.52,78428.7,0.0,-0.01385,2e-05,1.84955]
[1777741404045,44.52,78428.62,0.0,-0.01386,2e-05,1.84969]
[1777741409441,44.52,78425.55,0.0,-0.0139,2e-05,1.85499]
[1777741414754,44.52,78424.03,0.0,-0.01391,2e-05,1.85533]
[1777741420518,44.52,78423.01,0.0,-0.01392,2e-05,1.85709]
[1777741426560,44.52,78422.58,0.0,-0.01393,2e-05,1.85784]
[1777741431596,44.52,78430.3,0.0,-0.01381,2e-05,1.84451]
[1777741437915,44.52,78432.34,0.0,-0.01378,2e-05,1.841]
[1777741444687,44.52,78433.22,0.0,-0.01377,2e-05,1.83948]
[1777741449721,44.52,78433.67,0.0,-0.01376,2e-05,1.83871]
[1777741455763,44.52,78434.45,0.0,-0.01375,2e-05,1.83737]
[1777741461805,44.52,78434.76,0.0,-0.01375,2e-05,1.83684]
[1777741468126,44.52,78435.35,0.0,-0.01374,2e-05,1.83583]
[1777741473900,44.52,78434.33,0.0,-0.01374,2e-05,1.8353]
[1777741478935,44.52,78433.11,0.0,-0.01375,2e-05,1.83739]
[1777741484977,44.52,78432.0,0.0,-0.01377,2e-05,1.8393]
[1777741490013,44.52,78426.07,0.0,-0.01386,2e-05,1.84951]
[1777741496054,44.52,78424.05,0.0,-0.01389,2e-05,1.853]
[1777741501089,44.52,78424.21,0.0,-0.01389,2e-05,1.85273]
[1777741506124,44.52,78424.1,0.0,-0.01389,2e-05,1.85292]
[1777741511159,44.52,78424.25,0.0,-0.01389,2e-05,1.85266]
[1777741516194,44.52,78424.6,0.0,-0.01388,2e-05,1.85205]
[1777741522236,44.52,78423.82,0.0,-0.0139,2e-05,1.8534]
[1777741527271,44.52,78424.33,0.0,-0.01389,2e-05,1.85252]
[1777741532307,44.52,78420.18,0.0,-0.01393,2e-05,1.8574]
[1777741538349,44.52,78420.03,0.0,-0.01394,2e-05,1.85766]
[1777741543384,44.52,78417.29,0.0,-0.01398,2e-05,1.86242]
[1777741552447,44.52,78417.16,0.0,-0.01398,2e-05,1.86264]
[1777741557751,44.52,78415.85,0.0,-0.014,2e-05,1.86492]
[1777741563524,44.52,78415.87,0.0,-0.014,2e-05,1.86488]
[1777741573593,44.52,78411.94,0.0,-0.01406,2e-05,1.87172]
[1777741578629,44.52,78410.1,0.0,-0.01409,2e-05,1.87493]
[1777741585679,44.52,78407.72,0.0,-0.01413,2e-05,1.87909]
[1777741590714,44.52,78401.26,0.0,-0.01423,2e-05,1.89041]
[1777741596756,44.52,78403.74,0.0,-0.01417,2e-05,1.88374]
[1777741601791,44.52,78403.05,0.0,-0.01418,2e-05,1.88495]
[1777741606826,44.52,78401.81,0.0,-0.0142,2e-05,1.88712]
[1777741611861,44.52,78401.06,0.0,-0.01421,2e-05,1.88844]
[1777741618173,44.52,78401.44,0.0,-0.01421,2e-05,1.88777]
[1777741623945,44.52,78400.5,0.0,-0.01422,2e-05,1.88942]
[1777741628980,44.52,78400.37,0.0,-0.01422,2e-05,1.88965]
[1777741638312,44.52,78399.77,0.0,-0.01423,2e-05,1.8907]
[1777741644085,44.52,78399.28,0.0,-0.01424,2e-05,1.89157]
[1777741649120,44.52,78399.09,0.0,-0.01424,2e-05,1.8919]
[1777741655433,44.52,78398.96,0.0,-0.01423,2e-05,1.8898]
[1777741665503,44.52,78398.85,0.0,-0.01423,2e-05,1.89]
[1777741672281,44.52,78398.65,0.0,-0.01423,2e-05,1.89035]
[1777741679330,44.52,78399.02,0.0,-0.01423,2e-05,1.8897]
[1777741685372,44.52,78398.11,0.0,-0.01424,2e-05,1.8913]
[1777741695713,44.52,78398.0,0.0,-0.01424,2e-05,1.89149]
[1777741702492,44.52,78398.03,0.0,-0.01424,2e-05,1.89144]
[1777741707529,44.52,78397.68,0.0,-0.01425,2e-05,1.89205]
[1777741712562,44.52,78397.81,0.0,-0.01423,2e-05,1.8895]
[1777741717597,44.52,78398.0,0.0,-0.01423,2e-05,1.88917]
[1777741725653,44.52,78398.64,0.0,-0.01422,2e-05,1.88804]
[1777741730959,44.52,78398.26,0.0,-0.01422,2e-05,1.88871]
[1777741736730,44.52,78398.16,0.0,-0.01422,2e-05,1.88889]
[1777741741766,44.52,78397.3,0.0,-0.01424,2e-05,1.8904]
[1777741751099,44.52,78397.31,0.0,-0.01424,2e-05,1.89038]
[1777741756871,44.52,78397.54,0.0,-0.01423,2e-05,1.88997]
[1777741761906,44.52,78397.52,0.0,-0.01423,2e-05,1.89001]
[1777741767948,44.52,78397.67,0.0,-0.01423,2e-05,1.88975]
[1777741772983,44.52,78398.3,0.0,-0.01421,2e-05,1.88632]
[1777741779025,44.52,78398.49,0.0,-0.0142,2e-05,1.88598]
[1777741784061,44.52,78398.86,0.0,-0.0142,2e-05,1.88533]
[1777741787473,44.52,78403.75,0.0,-0.01412,2e-05,1.87677]
[1777741787483,44.52,78405.17,0.0,-0.0141,2e-05,1.87429]
[1777741789413,44.52,78405.17,0.0,-0.0141,2e-05,1.87429]
[1777741789512,44.52,78405.85,0.0,-0.01409,2e-05,1.8731]
[1777741795136,44.52,78411.77,0.0,-0.014,2e-05,1.86279]
[1777741798160,44.52,78415.63,0.0,-0.01394,2e-05,1.8561]
[1777741798247,44.52,78417.75,0.0,-0.01391,2e-05,1.85243]
[1777741798936,44.52,78417.75,0.0,-0.01391,2e-05,1.85243]
[1777741799165,44.52,78417.75,0.0,-0.01391,2e-05,1.85243]
[1777741799827,44.52,78417.75,0.0,-0.01391,2e-05,1.85243]
[1777741800660,44.52,78417.75,0.0,-0.01391,2e-05,1.85243]
[1777741800172,44.52,78421.96,0.0,-0.01384,2e-05,1.84516]
[1777741800760,44.52,78421.99,0.0,-0.01384,2e-05,1.8451]
[1777741803102,44.52,78421.99,0.0,-0.01384,2e-05,1.8451]
[1777741803193,44.52,78422.02,0.0,-0.01384,2e-05,1.84505]
[1777741805208,44.52,78439.42,0.0,-0.01358,1e-05,1.81525]
[1777741810242,44.52,78439.67,0.0,-0.01357,1e-05,1.81482]
[1777741816285,44.52,78441.33,0.0,-0.01355,1e-05,1.812]
[1777741822327,44.52,78438.96,0.0,-0.01359,1e-05,1.81603]
[1777741827635,44.52,78435.71,0.0,-0.01363,2e-05,1.82157]
[1777741833406,44.52,78434.49,0.0,-0.01364,2e-05,1.82138]
[1777741838440,44.52,78432.09,0.0,-0.01367,2e-05,1.82548]
[1777741844482,44.52,78425.49,0.0,-0.01377,2e-05,1.83679]
[1777741849518,44.52,78422.33,0.0,-0.01382,2e-05,1.84223]
[1777741854553,44.52,78422.76,0.0,-0.01381,2e-05,1.84149]
[1777741859587,44.52,78423.49,0.0,-0.0138,2e-05,1.84023]
[1777741867915,44.52,78424.1,0.0,-0.01379,2e-05,1.83918]
[1777741875700,44.52,78424.45,0.0,-0.01379,2e-05,1.83858]
[1777741880734,44.52,78424.53,0.0,-0.01379,2e-05,1.83844]
[1777741886777,44.52,78424.98,0.0,-0.01378,2e-05,1.83767]
[1777741891812,44.52,78425.38,0.0,-0.01376,2e-05,1.8347]
[1777741896846,44.52,78424.48,0.0,-0.01377,2e-05,1.83624]
[1777741903896,44.52,78424.3,0.0,-0.01377,2e-05,1.83655]
[1777741910945,44.52,78422.74,0.0,-0.0138,2e-05,1.83924]
[1777741916987,44.52,78423.42,0.0,-0.01379,2e-05,1.83807]
[1777741926053,44.52,78423.69,0.0,-0.01378,2e-05,1.8376]
[1777741931087,44.52,78418.18,0.0,-0.01387,2e-05,1.8471]
[1777741936122,44.52,78415.32,0.0,-0.01391,2e-05,1.85204]
[1777741941158,44.52,78412.35,0.0,-0.01396,2e-05,1.85718]
[1777741946193,44.52,78411.16,0.0,-0.01397,2e-05,1.85925]
[1777741951229,44.52,78408.24,0.0,-0.014,2e-05,1.86201]
[1777741958553,44.52,78404.48,0.0,-0.01406,2e-05,1.86856]
[1777741967339,44.52,78404.74,0.0,-0.01406,2e-05,1.8681]
[1777741972375,44.52,78408.56,0.0,-0.014,2e-05,1.86146]
[1777741977410,44.52,78410.17,0.0,-0.01397,2e-05,1.85866]
[1777741982445,44.52,78411.01,0.0,-0.01396,2e-05,1.8572]
[1777741987480,44.52,78410.15,0.0,-0.01397,2e-05,1.8587]
[1777741992515,44.52,78408.88,0.0,-0.01399,2e-05,1.8609]
[1777741998842,44.52,78409.43,0.0,-0.01398,2e-05,1.85995]
[1777742005605,44.52,78414.55,0.0,-0.0139,2e-05,1.85107]
[1777742011647,44.52,78415.32,0.0,-0.01388,2e-05,1.84745]
[1777742016683,44.52,78417.22,0.0,-0.01385,2e-05,1.84417]
[1777742022725,44.52,78418.36,0.0,-0.01383,2e-05,1.8422]
[1777742029052,44.52,78418.42,0.0,-0.01383,2e-05,1.8421]
[1777742035817,44.52,78419.71,0.0,-0.01381,2e-05,1.83988]
[1777742041859,44.52,78420.18,0.0,-0.0138,2e-05,1.83907]
[1777742046895,44.52,78420.47,0.0,-0.0138,2e-05,1.83857]
[1777742051930,44.52,78420.88,0.0,-0.01379,2e-05,1.83786]
[1777742056965,44.52,78421.87,0.0,-0.01378,2e-05,1.83616]
[1777742062000,44.52,78421.85,0.0,-0.01378,2e-05,1.8362]
[1777742069332,44.52,78431.42,0.0,-0.01363,2e-05,1.8198]
[1777742076105,44.52,78432.28,0.0,-0.0136,1e-05,1.81607]
[1777742081140,44.52,78432.77,0.0,-0.0136,1e-05,1.81523]
[1777742086174,44.52,78432.34,0.0,-0.0136,1e-05,1.81596]
[1777742091210,44.52,78430.9,0.0,-0.01362,2e-05,1.81842]
[1777742096246,44.52,78427.81,0.0,-0.01367,2e-05,1.8237]
[1777742102287,44.52,78421.21,0.0,-0.01377,2e-05,1.83501]
[1777742107321,44.52,78420.42,0.0,-0.01378,2e-05,1.83637]
[1777742113364,44.52,78417.85,0.0,-0.01382,2e-05,1.84079]
[1777742119685,44.52,78415.46,0.0,-0.01386,2e-05,1.84491]
[1777742127463,44.52,78419.31,0.0,-0.0138,2e-05,1.83828]
[1777742137620,44.52,78418.93,0.0,-0.01379,2e-05,1.83664]
[1777742147690,44.52,78419.14,0.0,-0.01379,2e-05,1.83628]
[1777742158764,44.52,78418.93,0.0,-0.01379,2e-05,1.83664]
[1777742165817,44.52,78418.98,0.0,-0.01379,2e-05,1.83656]
[1777742171859,44.52,78418.98,0.0,-0.01379,2e-05,1.83656]
[1777742178907,44.52,78421.92,0.0,-0.01374,2e-05,1.83151]
[1777742183943,44.52,78427.42,0.0,-0.01366,2e-05,1.82209]
[1777742188978,44.52,78428.55,0.0,-0.01364,2e-05,1.82016]
[1777742194014,44.52,78423.32,0.0,-0.01371,2e-05,1.82682]
[1777742201063,44.52,78424.43,0.0,-0.01369,2e-05,1.82492]
[1777742206098,44.52,78427.01,0.0,-0.01365,2e-05,1.82051]
[1777742211134,44.52,78427.06,0.0,-0.01365,2e-05,1.82043]
[1777742220389,44.52,78427.32,0.0,-0.01365,2e-05,1.81998]
[1777742226238,44.52,78430.7,0.0,-0.01359,1e-05,1.81422]
[1777742231273,44.52,78431.29,0.0,-0.01359,1e-05,1.81321]
[1777742236309,44.52,78430.84,0.0,-0.01359,1e-05,1.81398]
[1777742248393,44.52,78430.16,0.0,-0.0136,1e-05,1.81514]
[1777742253426,44.52,78429.13,0.0,-0.0136,2e-05,1.81462]
[1777742258462,44.52,78428.87,0.0,-0.01361,2e-05,1.81507]
[1777742264505,44.52,78428.79,0.0,-0.01361,2e-05,1.8152]
[1777742269540,44.52,78428.4,0.0,-0.01361,2e-05,1.81587]
[1777742276588,44.52,78430.53,0.0,-0.01358,1e-05,1.81224]
[1777742281624,44.52,78432.47,0.0,-0.01355,1e-05,1.80894]
[1777742286659,44.52,78421.52,0.0,-0.01372,2e-05,1.82763]
[1777742291694,44.52,78420.13,0.0,-0.01374,2e-05,1.83001]
[1777742296728,44.52,78421.91,0.0,-0.01371,2e-05,1.82696]
[1777742303778,44.52,78422.16,0.0,-0.01371,2e-05,1.82653]
[1777742309824,44.52,78422.96,0.0,-0.01369,2e-05,1.82516]
[1777742314858,44.52,78423.28,0.0,-0.01367,2e-05,1.82233]
[1777742319894,44.52,78425.47,0.0,-0.01364,2e-05,1.81859]
[1777742324936,44.52,78425.99,0.0,-0.01363,2e-05,1.8177]
[1777742329967,44.52,78425.42,0.0,-0.01364,2e-05,1.81868]
[1777742341231,44.52,78426.12,0.0,-0.01363,2e-05,1.81748]
[1777742350106,44.52,78426.37,0.0,-0.01363,2e-05,1.81706]
[1777742355144,44.52,78426.42,0.0,-0.01363,2e-05,1.81697]
[1777742361370,44.52,78426.54,0.0,-0.01362,2e-05,1.81677]
[1777742367232,44.52,78426.81,0.0,-0.01362,2e-05,1.81631]
[1777742372262,44.52,78432.3,0.0,-0.01352,1e-05,1.8047]
[1777742377299,44.52,78429.35,0.0,-0.01357,1e-05,1.80971]
[1777742382335,44.52,78427.99,0.0,-0.01359,1e-05,1.81202]
[1777742388374,44.52,78427.95,0.0,-0.01359,1e-05,1.81209]
[1777742393410,44.52,78428.64,0.0,-0.01358,1e-05,1.81092]
[1777742398446,44.52,78427.98,0.0,-0.01359,1e-05,1.81204]
[1777742403486,44.52,78428.53,0.0,-0.01358,1e-05,1.8111]
[1777742408524,44.52,78425.37,0.0,-0.01363,2e-05,1.81649]
[1777742413561,44.52,78425.58,0.0,-0.01362,2e-05,1.81613]
[1777742420608,44.52,78424.52,0.0,-0.01364,2e-05,1.81794]
[1777742428664,44.52,78421.96,0.0,-0.01368,2e-05,1.82231]
[1777742433699,44.52,78417.96,0.0,-0.01372,2e-05,1.82688]
[1777742438734,44.52,78416.24,0.0,-0.01375,2e-05,1.82983]
[1777742447813,44.52,78415.05,0.0,-0.01377,2e-05,1.83187]
[1777742453839,44.52,78411.73,0.0,-0.01382,2e-05,1.83758]
[1777742462072,44.52,78406.58,0.0,-0.01389,2e-05,1.84647]
[1777742472143,44.52,78406.61,0.0,-0.01389,2e-05,1.84642]
[1777742482211,44.52,78407.28,0.0,-0.01388,2e-05,1.84526]
[1777742492281,44.52,78409.75,0.0,-0.01383,2e-05,1.8387]
[1777742498148,44.52,78408.59,0.0,-0.01385,2e-05,1.8407]
[1777742504192,44.52,78407.17,0.0,-0.01387,2e-05,1.84315]
[1777742512421,44.52,78406.29,0.0,-0.01388,2e-05,1.84467]
[1777742519297,44.52,78406.54,0.0,-0.01388,2e-05,1.84424]
[1777742527355,44.52,78416.17,0.0,-0.01373,2e-05,1.82766]
[1777742533395,44.52,78418.13,0.0,-0.0137,2e-05,1.82431]
[1777742538429,44.52,78419.24,0.0,-0.01369,2e-05,1.82241]
[1777742546486,44.52,78421.24,0.0,-0.01366,2e-05,1.81899]
[1777742551521,44.52,78422.93,0.0,-0.01361,2e-05,1.81383]
[1777742557563,44.52,78423.53,0.0,-0.0136,2e-05,1.8128]
[1777742562771,44.52,78424.23,0.0,-0.01359,2e-05,1.81161]
[1777742570657,44.52,78424.4,0.0,-0.01359,2e-05,1.81132]
[1777742575689,44.52,78424.9,0.0,-0.01358,2e-05,1.81047]
[1777742581731,44.52,78425.24,0.0,-0.01358,1e-05,1.80989]
[1777742586767,44.52,78425.05,0.0,-0.01358,1e-05,1.81021]
[1777742592981,44.52,78425.13,0.0,-0.01358,1e-05,1.81008]
[1777742599859,44.52,78419.9,0.0,-0.01366,2e-05,1.819]
[1777742610936,44.52,78416.01,0.0,-0.01372,2e-05,1.82565]
[1777742623195,44.52,78415.48,0.0,-0.01371,2e-05,1.82428]
[1777742633264,44.52,78411.29,0.0,-0.01377,2e-05,1.83147]
[1777742639132,44.52,78408.48,0.0,-0.01382,2e-05,1.8363]
[1777742644167,44.52,78406.1,0.0,-0.01385,2e-05,1.8404]
[1777742649202,44.52,78408.03,0.0,-0.01382,2e-05,1.83708]
[1777742659272,44.52,78410.01,0.0,-0.01379,2e-05,1.83367]
[1777742667328,44.52,78413.44,0.0,-0.01374,2e-05,1.82778]
[1777742672363,44.52,78405.73,0.0,-0.01384,2e-05,1.83875]
[1777742677398,44.52,78404.58,0.0,-0.01386,2e-05,1.84073]
[1777742682433,44.52,78402.22,0.0,-0.01389,2e-05,1.84481]
[1777742687468,44.52,78402.25,0.0,-0.01389,2e-05,1.84475]
[1777742692503,44.52,78402.3,0.0,-0.01389,2e-05,1.84467]
[1777742697539,44.52,78404.8,0.0,-0.01385,2e-05,1.84035]
[1777742702577,44.52,78409.92,0.0,-0.01378,2e-05,1.83153]
[1777742707610,44.52,78409.18,0.0,-0.01379,2e-05,1.8328]
[1777742712644,44.52,78408.26,0.0,-0.0138,2e-05,1.83439]
[1777742717679,44.52,78406.6,0.0,-0.01383,2e-05,1.83725]
[1777742722716,44.52,78405.75,0.0,-0.01384,2e-05,1.83871]
[1777742727750,44.52,78404.35,0.0,-0.01386,2e-05,1.84113]
[1777742732785,44.52,78403.96,0.0,-0.01385,2e-05,1.8395]
[1777742737820,44.52,78403.52,0.0,-0.01386,2e-05,1.84026]
[1777742744046,44.52,78403.18,0.0,-0.01386,2e-05,1.84085]
[1777742749904,44.52,78403.23,0.0,-0.01386,2e-05,1.84076]
[1777742758967,44.52,78402.88,0.0,-0.01387,2e-05,1.84137]
[1777742764189,44.52,78408.55,0.0,-0.01378,2e-05,1.8316]
[1777742771052,44.52,78412.51,0.0,-0.01372,2e-05,1.8248]
[1777742776085,44.52,78413.25,0.0,-0.01371,2e-05,1.82353]
[1777742781122,44.52,78415.2,0.0,-0.01368,2e-05,1.82019]
[1777742786156,44.52,78416.73,0.0,-0.01366,2e-05,1.81758]
[1777742791192,44.52,78417.95,0.0,-0.01362,2e-05,1.81321]
[1777742800254,44.52,78418.79,0.0,-0.01361,2e-05,1.81178]
[1777742810324,44.52,78419.81,0.0,-0.01359,2e-05,1.81004]
[1777742824612,44.52,78420.12,0.0,-0.01359,2e-05,1.80952]
[1777742830465,44.52,78420.95,0.0,-0.01358,2e-05,1.8081]
[1777742835499,44.52,78421.5,0.0,-0.01357,2e-05,1.80717]
[1777742840535,44.52,78421.65,0.0,-0.01357,1e-05,1.80691]
[1777742845569,44.52,78421.9,0.0,-0.01356,1e-05,1.80649]
[1777742852618,44.52,78421.73,0.0,-0.01355,1e-05,1.8045]
[1777742864704,44.52,78417.43,0.0,-0.01361,2e-05,1.81182]
[1777742870746,44.52,78418.8,0.0,-0.01359,2e-05,1.80949]
[1777742875790,44.52,78419.5,0.0,-0.01358,2e-05,1.8083]
[1777742885034,44.52,78420.06,0.0,-0.01357,2e-05,1.80734]
[1777742891894,44.52,78421.35,0.0,-0.01356,1e-05,1.80515]
[1777742896930,44.52,78422.21,0.0,-0.01354,1e-05,1.80369]
[1777742901964,44.52,78423.54,0.0,-0.01352,1e-05,1.80143]
[1777742911031,44.52,78423.0,0.0,-0.01351,1e-05,1.80008]
[1777742916067,44.52,78419.06,0.0,-0.01357,2e-05,1.80677]
[1777742925313,44.52,78417.24,0.0,-0.0136,2e-05,1.80987]
[1777742931171,44.52,78418.99,0.0,-0.01357,2e-05,1.80689]
[1777742936206,44.52,78420.19,0.0,-0.01356,1e-05,1.80485]
[1777742941241,44.52,78420.52,0.0,-0.01355,1e-05,1.80429]
[1777742947282,44.52,78417.99,0.0,-0.01359,2e-05,1.80859]
[1777742952318,44.52,78415.19,0.0,-0.01363,2e-05,1.81337]
[1777742961381,44.52,78414.71,0.0,-0.01364,2e-05,1.81419]
[1777742966416,44.52,78416.13,0.0,-0.01362,2e-05,1.81176]
[1777742971450,44.52,78426.41,0.0,-0.01345,1e-05,1.79204]
[1777742976486,44.52,78433.04,0.0,-0.01335,1e-05,1.78086]
[1777742981522,44.52,78434.36,0.0,-0.01333,1e-05,1.77864]
[1777742987564,44.52,78433.46,0.0,-0.01334,1e-05,1.78015]
[1777742993606,44.52,78429.24,0.0,-0.0134,1e-05,1.78726]
[1777742998640,44.52,78416.16,0.0,-0.0136,2e-05,1.80944]
[1777742999648,44.52,78402.2,0.0,-0.01381,2e-05,1.83335]
[1777743004684,44.52,78406.55,0.0,-0.01375,2e-05,1.82587]
[1777743009719,44.52,78412.15,0.0,-0.01366,2e-05,1.81628]
[1777743014753,44.52,78413.99,0.0,-0.01363,2e-05,1.81314]
[1777743026023,44.52,78417.2,0.0,-0.01358,2e-05,1.80766]
[1777743035902,44.52,78417.2,0.0,-0.01357,2e-05,1.80539]
[1777743043960,44.52,78418.16,0.0,-0.01355,1e-05,1.80376]
[1777743048996,44.52,78419.61,0.0,-0.01353,1e-05,1.80129]
[1777743054031,44.52,78434.07,0.0,-0.01332,1e-05,1.77687]
[1777743059067,44.52,78432.61,0.0,-0.01334,1e-05,1.77933]
[1777743064111,44.52,78435.89,0.0,-0.01329,1e-05,1.77382]
[1777743069136,44.52,78435.4,0.0,-0.0133,1e-05,1.77464]
[1777743076437,44.52,78435.16,0.0,-0.0133,1e-05,1.77504]
[1777743082227,44.52,78433.47,0.0,-0.01333,1e-05,1.77788]
[1777743087263,44.52,78433.28,0.0,-0.01333,1e-05,1.7782]
[1777743092298,44.52,78431.53,0.0,-0.01334,1e-05,1.77889]
[1777743104381,44.52,78430.86,0.0,-0.01335,1e-05,1.78002]
[1777743109417,44.52,78429.89,0.0,-0.01336,1e-05,1.78165]
[1777743115460,44.52,78429.18,0.0,-0.01337,1e-05,1.78285]
[1777743120494,44.52,78438.64,0.0,-0.01323,1e-05,1.76697]
[1777743126789,44.52,78439.37,0.0,-0.01322,1e-05,1.76575]
[1777743136859,44.52,78444.93,0.0,-0.01314,1e-05,1.75648]
[1777743146929,44.52,78448.87,0.0,-0.01308,1e-05,1.74993]
[1777743152718,44.52,78449.27,0.0,-0.01306,1e-05,1.74704]
[1777743158761,44.52,78447.61,0.0,-0.01309,1e-05,1.74979]
[1777743164803,44.52,78443.86,0.0,-0.01314,1e-05,1.75602]
[1777743169841,44.52,78437.49,0.0,-0.01323,1e-05,1.76665]
[1777743174875,44.52,78435.4,0.0,-0.01327,1e-05,1.77015]
[1777743179910,44.52,78435.57,0.0,-0.01326,1e-05,1.76986]
[1777743185954,44.52,78433.86,0.0,-0.01329,1e-05,1.77273]
[1777743191995,44.52,78433.36,0.0,-0.0133,1e-05,1.77357]
[1777743193867,44.52,78433.25,0.0,-0.0133,1e-05,1.77375]
[1777743199061,44.52,78430.08,0.0,-0.01334,1e-05,1.77908]
[1777743203777,44.52,78429.51,0.0,-0.01335,1e-05,1.78003]
[1777743204096,44.52,78429.42,0.0,-0.01335,1e-05,1.78019]
[1777743209131,44.52,78425.29,0.0,-0.01341,1e-05,1.78715]
[1777743214166,44.52,78425.06,0.0,-0.0134,1e-05,1.78527]
[1777743219201,44.52,78424.37,0.0,-0.01341,1e-05,1.78644]
[1777743224236,44.52,78425.74,0.0,-0.01339,1e-05,1.78413]
[1777743229271,44.52,78427.92,0.0,-0.01336,1e-05,1.78045]
[1777743234306,44.52,78433.95,0.0,-0.01327,1e-05,1.77033]
[1777743239341,44.52,78433.16,0.0,-0.01328,1e-05,1.77165]
[1777743247631,44.52,78432.28,0.0,-0.01329,1e-05,1.77313]
[1777743256460,44.52,78431.89,0.0,-0.0133,1e-05,1.77378]
[1777743262502,44.52,78433.53,0.0,-0.01328,1e-05,1.77103]
[1777743264627,44.52,78433.53,0.0,-0.01328,1e-05,1.77103]
[1777743264722,44.52,78434.95,0.0,-0.01326,1e-05,1.76865]
[1777743275594,44.52,78436.59,0.0,-0.01322,1e-05,1.76367]
[1777743280632,44.52,78438.03,0.0,-0.01319,1e-05,1.76126]
[1777743285666,44.52,78437.07,0.0,-0.01321,1e-05,1.76287]
[1777743290702,44.52,78442.98,0.0,-0.01312,1e-05,1.75302]
[1777743295737,44.52,78440.67,0.0,-0.01316,1e-05,1.75686]
[1777743302786,44.52,78438.51,0.0,-0.01319,1e-05,1.76046]
[1777743308051,44.52,78436.54,0.0,-0.01322,1e-05,1.76375]
[1777743314869,44.52,78438.64,0.0,-0.01319,1e-05,1.76024]
[1777743319906,44.52,78441.91,0.0,-0.01314,1e-05,1.7548]
[1777743324940,44.52,78442.22,0.0,-0.01313,1e-05,1.75428]
[1777743329975,44.52,78454.68,0.0,-0.01295,1e-05,1.73365]
[1777743335012,44.52,78455.43,0.0,-0.01293,1e-05,1.7302]
[1777743340045,44.52,78456.05,0.0,-0.01292,1e-05,1.72918]
[1777743345084,44.52,78458.37,0.0,-0.01288,1e-05,1.72537]
[1777743350119,44.52,78460.48,0.0,-0.01285,1e-05,1.72191]
[1777743355154,44.52,78459.67,0.0,-0.01286,1e-05,1.72324]
[1777743361196,44.52,78459.18,0.0,-0.01287,1e-05,1.72404]
[1777743367238,44.52,78459.38,0.0,-0.01287,1e-05,1.72371]
[1777743373279,44.52,78459.62,0.0,-0.01287,1e-05,1.72332]
[1777743378545,44.52,78460.0,0.0,-0.01286,1e-05,1.72269]
[1777743384358,44.52,78460.09,0.0,-0.01286,1e-05,1.72255]
[1777743392414,44.52,78460.09,0.0,-0.01284,1e-05,1.72034]
[1777743398456,44.52,78459.48,0.0,-0.01285,1e-05,1.72134]
[1777743403491,44.52,78460.61,0.0,-0.01284,1e-05,1.71949]
[1777743408755,44.52,78460.57,0.0,-0.01284,1e-05,1.71955]
[1777743414569,44.52,78461.68,0.0,-0.01282,1e-05,1.71774]
[1777743421617,44.52,78462.73,0.0,-0.0128,1e-05,1.71602]
[1777743428895,44.52,78462.37,0.0,-0.01281,1e-05,1.71661]
[1777743435715,44.52,78461.55,0.0,-0.01282,1e-05,1.71795]
[1777743449035,44.52,78460.92,0.0,-0.01283,1e-05,1.71898]
[1777743459105,44.52,78458.44,0.0,-0.01285,1e-05,1.72083]
[1777743467938,44.52,78458.58,0.0,-0.01285,1e-05,1.7206]
[1777743474988,44.52,78458.81,0.0,-0.01284,1e-05,1.72023]
[1777743489316,44.52,78459.35,0.0,-0.01284,1e-05,1.71934]
[1777743497142,44.52,78459.17,0.0,-0.01284,1e-05,1.71964]
[1777743502177,44.52,78457.94,0.0,-0.01286,1e-05,1.72165]
[1777743508219,44.52,78459.53,0.0,-0.01283,1e-05,1.71905]
[1777743513256,44.52,78458.85,0.0,-0.01283,1e-05,1.71795]
[1777743519528,44.52,78459.67,0.0,-0.01282,1e-05,1.71661]
[1777743529598,44.52,78459.59,0.0,-0.01282,1e-05,1.71674]
[1777743537424,44.52,78459.73,0.0,-0.01282,1e-05,1.71651]
[1777743545481,44.52,78459.53,0.0,-0.01282,1e-05,1.71684]
[1777743550516,44.52,78454.93,0.0,-0.01288,1e-05,1.72438]
[1777743555552,44.52,78448.51,0.0,-0.01298,1e-05,1.73495]
[1777743561593,44.52,78447.98,0.0,-0.01299,1e-05,1.73582]
[1777743566627,44.52,78447.54,0.0,-0.01299,1e-05,1.73655]
[1777743573678,44.52,78448.13,0.0,-0.01297,1e-05,1.73335]
[1777743579948,44.52,78449.06,0.0,-0.01295,1e-05,1.73182]
[1777743585762,44.52,78451.17,0.0,-0.01292,1e-05,1.72835]
[1777743590797,44.52,78451.9,0.0,-0.01291,1e-05,1.72714]
[1777743595832,44.52,78451.95,0.0,-0.01291,1e-05,1.72706]
[1777743600867,44.52,78451.4,0.0,-0.01292,1e-05,1.72797]
[1777743605901,44.52,78451.35,0.0,-0.01292,1e-05,1.72805]
[1777743613958,44.52,78451.59,0.0,-0.01292,1e-05,1.72765]
[1777743618993,44.52,78451.6,0.0,-0.01292,1e-05,1.72764]
[1777743624034,44.52,78451.02,0.0,-0.01293,1e-05,1.72859]
[1777743629064,44.52,78449.83,0.0,-0.01294,1e-05,1.73055]
[1777743634099,44.52,78450.09,0.0,-0.01292,1e-05,1.7279]
[1777743639134,44.52,78445.01,0.0,-0.013,1e-05,1.73628]
[1777743644169,44.52,78444.82,0.0,-0.013,1e-05,1.73659]
[1777743649205,44.52,78445.79,0.0,-0.01298,1e-05,1.73499]
[1777743660514,44.52,78450.51,0.0,-0.01292,1e-05,1.72721]
[1777743666329,44.52,78451.3,0.0,-0.01291,1e-05,1.72591]
[1777743673373,44.52,78452.11,0.0,-0.01289,1e-05,1.72458]
[1777743678408,44.52,78453.03,0.0,-0.01288,1e-05,1.72307]
[1777743683443,44.52,78449.85,0.0,-0.01293,1e-05,1.7283]
[1777743690727,44.52,78448.28,0.0,-0.01295,1e-05,1.73088]
[1777743697545,44.52,78449.82,0.0,-0.01291,1e-05,1.72613]
[1777743703585,44.52,78447.74,0.0,-0.01294,1e-05,1.72955]
[1777743709627,44.52,78443.66,0.0,-0.013,1e-05,1.73628]
[1777743714662,44.52,78437.5,0.0,-0.01309,1e-05,1.74648]
[1777743719697,44.52,78438.22,0.0,-0.01308,1e-05,1.74529]
[1777743724735,44.52,78438.72,0.0,-0.01307,1e-05,1.74446]
[1777743729768,44.52,78440.25,0.0,-0.01305,1e-05,1.74192]
[1777743734802,44.52,78442.31,0.0,-0.01302,1e-05,1.73851]
[1777743741078,44.52,78443.91,0.0,-0.013,1e-05,1.73587]
[1777743746885,44.52,78441.14,0.0,-0.01304,1e-05,1.74045]
[1777743751921,44.52,78438.49,0.0,-0.01306,1e-05,1.74261]
[1777743761217,44.52,78433.64,0.0,-0.01313,1e-05,1.75066]
[1777743768033,44.52,78433.15,0.0,-0.01314,1e-05,1.75148]
[1777743775082,44.52,78430.88,0.0,-0.01317,1e-05,1.75526]
[1777743780117,44.52,78427.65,0.0,-0.01322,1e-05,1.76065]
[1777743791428,44.52,78425.71,0.0,-0.01325,1e-05,1.76389]
[1777743801498,44.52,78425.36,0.0,-0.01325,1e-05,1.76448]
[1777743808337,44.52,78424.82,0.0,-0.01326,1e-05,1.76538]
[1777743818402,44.52,78424.61,0.0,-0.01325,1e-05,1.76348]
[1777743823438,44.52,78421.21,0.0,-0.0133,1e-05,1.76918]
[1777743828471,44.52,78407.04,0.0,-0.01351,1e-05,1.79308]
[1777743834515,44.52,78400.81,0.0,-0.0136,2e-05,1.80367]
[1777743839549,44.52,78400.25,0.0,-0.01361,2e-05,1.80463]
[1777743844584,44.52,78400.12,0.0,-0.01361,2e-05,1.80485]
[1777743849619,44.52,78400.32,0.0,-0.01361,2e-05,1.80451]
[1777743854654,44.52,78402.12,0.0,-0.01358,2e-05,1.80144]
[1777743861922,44.52,78401.21,0.0,-0.01359,2e-05,1.80299]
[1777743869760,44.52,78401.14,0.0,-0.0136,2e-05,1.80311]
[1777743876810,44.52,78400.47,0.0,-0.01359,2e-05,1.80197]
[1777743882062,44.52,78400.15,0.0,-0.01359,2e-05,1.80251]
[1777743892132,44.52,78400.42,0.0,-0.01359,2e-05,1.80205]
[1777743897958,44.52,78400.49,0.0,-0.01359,2e-05,1.80193]
[1777743905014,44.52,78402.09,0.0,-0.01357,2e-05,1.79921]
[1777743911050,44.52,78401.78,0.0,-0.01357,2e-05,1.79974]
[1777743916085,44.52,78405.32,0.0,-0.01352,2e-05,1.79372]
[1777743922342,44.52,78409.28,0.0,-0.01346,1e-05,1.78701]
[1777743932412,44.52,78407.63,0.0,-0.01347,1e-05,1.78753]
[1777743939246,44.52,78410.52,0.0,-0.01342,1e-05,1.78265]
[1777743951330,44.52,78412.56,0.0,-0.01339,1e-05,1.77921]
[1777743961400,44.52,78416.76,0.0,-0.01333,1e-05,1.77214]
[1777743966434,44.52,78416.59,0.0,-0.01333,1e-05,1.77242]
[1777743972692,44.52,78412.05,0.0,-0.0134,1e-05,1.78007]
[1777743978518,44.52,78410.69,0.0,-0.01342,1e-05,1.78236]
[1777743988588,44.52,78409.43,0.0,-0.01344,1e-05,1.78449]
[1777743993624,44.52,78407.96,0.0,-0.01344,1e-05,1.78471]
[1777743998659,44.52,78406.21,0.0,-0.01347,1e-05,1.78767]
[1777744012976,44.52,78405.3,0.0,-0.01348,1e-05,1.78921]
[1777744020814,44.52,78404.36,0.0,-0.0135,2e-05,1.7908]
[1777744028869,44.52,78404.04,0.0,-0.0135,2e-05,1.79134]
[1777744033906,44.52,78404.77,0.0,-0.01349,1e-05,1.79011]
[1777744038940,44.52,78407.69,0.0,-0.01345,1e-05,1.78516]
[1777744045989,44.52,78408.61,0.0,-0.01343,1e-05,1.78361]
[1777744051024,44.52,78409.02,0.0,-0.01341,1e-05,1.78065]
[1777744056061,44.52,78411.54,0.0,-0.01337,1e-05,1.7764]
[1777744063108,44.52,78414.45,0.0,-0.01333,1e-05,1.7715]
[1777744070157,44.52,78415.54,0.0,-0.01332,1e-05,1.76967]
[1777744075192,44.52,78417.27,0.0,-0.01329,1e-05,1.76677]
[1777744080227,44.52,78419.27,0.0,-0.01326,1e-05,1.76341]
[1777744085261,44.52,78421.17,0.0,-0.01323,1e-05,1.76024]
[1777744090297,44.52,78420.24,0.0,-0.01325,1e-05,1.76179]
[1777744095332,44.52,78420.35,0.0,-0.01324,1e-05,1.76161]
[1777744101374,44.52,78412.71,0.0,-0.01336,1e-05,1.77443]
[1777744106409,44.52,78409.41,0.0,-0.01341,1e-05,1.77999]
[1777744111443,44.52,78407.22,0.0,-0.01342,1e-05,1.78142]
[1777744118493,44.52,78405.83,0.0,-0.01344,1e-05,1.78377]
[1777744123746,44.52,78403.23,0.0,-0.01348,1e-05,1.78817]
[1777744130579,44.52,78401.2,0.0,-0.01351,2e-05,1.79161]
[1777744136624,44.52,78399.43,0.0,-0.01354,2e-05,1.79461]
[1777744142666,44.52,78399.49,0.0,-0.01354,2e-05,1.79451]
[1777744147700,44.52,78396.67,0.0,-0.01358,2e-05,1.7993]
[1777744152735,44.52,78392.56,0.0,-0.01364,2e-05,1.80631]
[1777744157772,44.52,78393.44,0.0,-0.01363,2e-05,1.80481]
[1777744162807,44.52,78394.79,0.0,-0.01361,2e-05,1.80251]
[1777744167842,44.52,78394.74,0.0,-0.01361,2e-05,1.80259]
[1777744174102,44.52,78395.73,0.0,-0.01358,2e-05,1.79862]
[1777744182947,44.52,78396.21,0.0,-0.01357,2e-05,1.7978]
[1777744187982,44.52,78395.41,0.0,-0.01358,2e-05,1.79917]
[1777744193017,44.52,78390.08,0.0,-0.01366,2e-05,1.80826]
[1777744198053,44.52,78391.23,0.0,-0.01365,2e-05,1.80629]
[1777744203089,44.52,78390.49,0.0,-0.01366,2e-05,1.80756]
[1777744209129,44.52,78391.09,0.0,-0.01365,2e-05,1.80653]
[1777744215174,44.52,78389.45,0.0,-0.01367,2e-05,1.80933]
[1777744223230,44.52,78388.09,0.0,-0.01369,2e-05,1.81166]
[1777744229272,44.52,78384.89,0.0,-0.01374,2e-05,1.81715]
[1777744234526,44.52,78383.62,0.0,-0.01375,2e-05,1.81703]
[1777744241357,44.52,78382.81,0.0,-0.01376,2e-05,1.81842]
[1777744246392,44.52,78382.8,0.0,-0.01376,2e-05,1.81843]
[1777744251426,44.52,78382.3,0.0,-0.01377,2e-05,1.81929]
[1777744259485,44.52,78381.67,0.0,-0.01378,2e-05,1.82038]
[1777744264736,44.52,78379.75,0.0,-0.0138,2e-05,1.82368]
[1777744274806,44.52,78378.06,0.0,-0.01383,2e-05,1.82659]
[1777744284876,44.52,78377.4,0.0,-0.01384,2e-05,1.82773]
[1777744294946,44.52,78376.62,0.0,-0.01384,2e-05,1.82676]
[1777744305016,44.52,78376.07,0.0,-0.01384,2e-05,1.82771]
[1777744312857,44.52,78375.62,0.0,-0.01385,2e-05,1.82849]
[1777744316886,44.52,78355.06,0.0,-0.01417,2e-05,1.86424]
[1777744321922,44.52,78362.26,0.0,-0.01406,2e-05,1.85166]
[1777744322422,44.52,78362.26,0.0,-0.01406,2e-05,1.85166]
[1777744322929,44.52,78362.43,0.0,-0.01406,2e-05,1.85136]
[1777744328971,44.52,78364.49,0.0,-0.01402,2e-05,1.84777]
[1777744335227,44.52,78367.51,0.0,-0.01398,2e-05,1.84252]
[1777744336830,44.52,78367.51,0.0,-0.01398,2e-05,1.84252]
[1777744337027,44.52,78368.63,0.0,-0.01396,2e-05,1.84058]
[1777744342063,44.52,78369.03,0.0,-0.01395,2e-05,1.83989]
[1777744347098,44.52,78375.84,0.0,-0.01385,2e-05,1.82811]
[1777744353140,44.52,78376.1,0.0,-0.01383,2e-05,1.82535]
[1777744360189,44.52,78377.36,0.0,-0.01381,2e-05,1.82318]
[1777744365438,44.52,78377.88,0.0,-0.0138,2e-05,1.82229]
[1777744372274,44.52,78377.88,0.0,-0.0138,2e-05,1.82229]
[1777744381337,44.52,78378.15,0.0,-0.0138,2e-05,1.82182]
[1777744381913,44.52,78378.15,0.0,-0.0138,2e-05,1.82182]
[1777744382012,44.52,78378.28,0.0,-0.01379,2e-05,1.8216]
[1777744389394,44.52,78378.14,0.0,-0.0138,2e-05,1.82184]
[1777744396442,44.52,78378.24,0.0,-0.01379,2e-05,1.82167]
[1777744405733,44.52,78377.79,0.0,-0.0138,2e-05,1.82244]
[1777744415804,44.52,78377.05,0.0,-0.0138,2e-05,1.82141]
[1777744422625,44.52,78376.52,0.0,-0.0138,2e-05,1.82232]
[1777744435943,44.52,78375.93,0.0,-0.01381,2e-05,1.82334]
[1777744441758,44.52,78375.93,0.0,-0.01381,2e-05,1.82334]
[1777744446793,44.52,78375.66,0.0,-0.01382,2e-05,1.8238]
[1777744451828,44.52,78375.5,0.0,-0.01382,2e-05,1.82408]
[1777744459839,44.52,78375.36,0.0,-0.01382,2e-05,1.82432]
[1777744461969,44.52,78375.36,0.0,-0.01382,2e-05,1.82432]
[1777744470855,44.52,78375.27,0.0,-0.01382,2e-05,1.82447]
[1777744482037,44.52,78375.18,0.0,-0.01381,2e-05,1.82232]
[1777744496364,44.52,78375.18,0.0,-0.01381,2e-05,1.82232]
[1777744502183,44.52,78375.62,0.0,-0.0138,2e-05,1.82156]
[1777744507218,44.52,78375.57,0.0,-0.0138,2e-05,1.82165]
[1777744516506,44.52,78375.56,0.0,-0.0138,2e-05,1.82167]
[1777744526576,44.52,78375.45,0.0,-0.0138,2e-05,1.82185]
[1777744532394,44.52,78375.77,0.0,-0.01378,2e-05,1.819]
[1777744538436,44.52,78375.76,0.0,-0.01378,2e-05,1.81901]
[1777744545484,44.52,78375.69,0.0,-0.01378,2e-05,1.81914]
[1777744556813,44.52,78375.44,0.0,-0.01379,2e-05,1.81957]
[1777744564618,44.52,78375.37,0.0,-0.01379,2e-05,1.81969]
[1777744570660,44.52,78375.37,0.0,-0.01379,2e-05,1.81969]
[1777744576953,44.52,78375.24,0.0,-0.01379,2e-05,1.81991]
[1777744587026,44.52,78375.14,0.0,-0.01379,2e-05,1.82008]
[1777744593821,44.52,78375.23,0.0,-0.01377,2e-05,1.81762]
[1777744607166,44.52,78375.14,0.0,-0.01377,2e-05,1.81778]
[1777744617236,44.52,78375.15,0.0,-0.01377,2e-05,1.81776]
[1777744625036,44.52,78375.15,0.0,-0.01377,2e-05,1.81776]
[1777744636117,44.52,78375.21,0.0,-0.01377,2e-05,1.81765]
[1777744646184,44.52,78375.16,0.0,-0.01377,2e-05,1.81774]
[1777744657517,44.52,78375.14,0.0,-0.01376,2e-05,1.81547]
[1777744667587,44.52,78375.2,0.0,-0.01376,2e-05,1.81537]
[1777744677657,44.52,78374.91,0.0,-0.01376,2e-05,1.81587]
[1777744683453,44.52,78372.7,0.0,-0.0138,2e-05,1.81966]
[1777744696540,44.52,78372.84,0.0,-0.01379,2e-05,1.81942]
[1777744701579,44.52,78372.42,0.0,-0.0138,2e-05,1.82015]
[1777744706613,44.52,78372.15,0.0,-0.0138,2e-05,1.82061]
[1777744717944,44.52,78372.25,0.0,-0.01379,2e-05,1.81813]
[1777744727763,44.52,78372.09,0.0,-0.01379,2e-05,1.81841]
[1777744733805,44.52,78371.77,0.0,-0.01379,2e-05,1.81896]
[1777744742875,44.52,78371.4,0.0,-0.0138,2e-05,1.81959]
[1777744748160,44.52,78370.45,0.0,-0.01381,2e-05,1.82123]
[1777744753967,44.52,78370.81,0.0,-0.01381,2e-05,1.82061]
[1777744759001,44.52,78373.97,0.0,-0.01376,2e-05,1.81517]
[1777744764036,44.52,78373.55,0.0,-0.01377,2e-05,1.8159]
[1777744769071,44.52,78373.33,0.0,-0.01377,2e-05,1.81627]
[1777744777128,44.52,78373.26,0.0,-0.01375,2e-05,1.81409]
[1777744782163,44.52,78372.76,0.0,-0.01376,2e-05,1.81495]
[1777744787199,44.52,78372.61,0.0,-0.01376,2e-05,1.81521]
[1777744792234,44.52,78372.54,0.0,-0.01376,2e-05,1.81533]
[1777744798514,44.52,78372.46,0.0,-0.01377,2e-05,1.81546]
[1777744804318,44.52,78361.97,0.0,-0.01393,2e-05,1.83356]
[1777744810360,44.52,78363.31,0.0,-0.01391,2e-05,1.83124]
[1777744818654,44.52,78364.55,0.0,-0.01389,2e-05,1.82909]
[1777744827478,44.52,78365.13,0.0,-0.01388,2e-05,1.82809]
[1777744832514,44.52,78364.18,0.0,-0.01388,2e-05,1.82742]
[1777744837243,44.52,78356.36,0.0,-0.014,2e-05,1.84097]
[1777744838413,44.52,78356.89,0.0,-0.01399,2e-05,1.84004]
[1777744839009,44.52,78352.14,0.0,-0.01406,2e-05,1.84831]
[1777744839828,44.52,78352.14,0.0,-0.01406,2e-05,1.84831]
[1777744840562,44.52,78351.23,0.0,-0.01408,2e-05,1.8499]
[1777744846616,44.52,78370.14,0.0,-0.01378,2e-05,1.81714]
[1777744852658,44.52,78369.99,0.0,-0.01379,2e-05,1.8174]
[1777744857693,44.52,78369.77,0.0,-0.01379,2e-05,1.81778]
[1777744862729,44.52,78369.27,0.0,-0.0138,2e-05,1.81864]
[1777744868773,44.52,78369.29,0.0,-0.0138,2e-05,1.81861]
[1777744873809,44.52,78368.67,0.0,-0.01381,2e-05,1.81967]
[1777744878842,44.52,78369.18,0.0,-0.0138,2e-05,1.8188]
[1777744886898,44.52,78369.32,0.0,-0.0138,2e-05,1.81855]
[1777744892941,44.52,78369.38,0.0,-0.01378,2e-05,1.81614]
[1777744899215,44.52,78369.84,0.0,-0.01377,2e-05,1.81535]
[1777744909285,44.52,78370.68,0.0,-0.01376,2e-05,1.81391]
[1777744917108,44.52,78370.72,0.0,-0.01376,2e-05,1.81384]
[1777744926171,44.52,78371.01,0.0,-0.01375,2e-05,1.81334]
[1777744931206,44.52,78372.07,0.0,-0.01374,2e-05,1.81152]
[1777744939511,44.52,78372.05,0.0,-0.01374,2e-05,1.81156]
[1777744948325,44.52,78372.14,0.0,-0.01374,2e-05,1.8114]
[1777744953362,44.52,78372.04,0.0,-0.01372,2e-05,1.80927]
[1777744958399,44.52,78359.7,0.0,-0.01391,2e-05,1.83052]
[1777744963434,44.52,78356.78,0.0,-0.01396,2e-05,1.83558]
[1777744969720,44.52,78358.02,0.0,-0.01394,2e-05,1.83343]
[1777744977897,44.52,78359.42,0.0,-0.01392,2e-05,1.83101]
[1777744977920,44.52,78359.86,0.0,-0.01391,2e-05,1.83025]
[1777744978890,44.52,78359.86,0.0,-0.01391,2e-05,1.83025]
[1777744978894,44.52,78360.97,0.0,-0.01389,2e-05,1.82833]
[1777744984582,44.52,78358.03,0.0,-0.01394,2e-05,1.83342]
[1777744985948,44.52,78358.03,0.0,-0.01394,2e-05,1.83342]
[1777744986030,44.52,78358.15,0.0,-0.01394,2e-05,1.83321]
[1777744991296,44.52,78358.91,0.0,-0.01392,2e-05,1.83189]
[1777744991631,44.52,78359.24,0.0,-0.01392,2e-05,1.83132]
[1777744996666,44.52,78355.97,0.0,-0.01397,2e-05,1.83699]
[1777745003714,44.52,78352.03,0.0,-0.01403,2e-05,1.84384]
[1777745008178,44.52,78349.28,0.0,-0.01407,2e-05,1.84863]
[1777745008367,44.52,78349.64,0.0,-0.01407,2e-05,1.848]
[1777745009429,44.52,78349.64,0.0,-0.01407,2e-05,1.848]
[1777745010009,44.52,78348.51,0.0,-0.01409,2e-05,1.84997]
[1777745017813,44.52,78347.18,0.0,-0.01409,2e-05,1.84995]
[1777745022848,44.52,78343.92,0.0,-0.01414,2e-05,1.85565]
[1777745028890,44.52,78345.63,0.0,-0.01411,2e-05,1.85266]
[1777745033924,44.52,78345.01,0.0,-0.01412,2e-05,1.85374]
[1777745039967,44.52,78345.02,0.0,-0.01412,2e-05,1.85373]
[1777745045002,44.52,78335.65,0.0,-0.01427,2e-05,1.87017]
[1777745050285,44.52,78338.8,0.0,-0.01422,2e-05,1.86463]
[1777745056085,44.52,78337.19,0.0,-0.01425,2e-05,1.86746]
[1777745063132,44.52,78331.55,0.0,-0.01434,2e-05,1.8774]
[1777745068170,44.52,78330.29,0.0,-0.01436,2e-05,1.87962]
[1777745073201,44.52,78326.62,0.0,-0.0144,2e-05,1.88375]
[1777745078237,44.52,78318.11,0.0,-0.01453,2e-05,1.89888]
[1777745084279,44.52,78318.12,0.0,-0.01453,2e-05,1.89886]
[1777745090571,44.52,78318.64,0.0,-0.01452,2e-05,1.89793]
[1777745096363,44.52,78318.8,0.0,-0.01452,2e-05,1.89765]
[1777745101398,44.52,78318.67,0.0,-0.01452,2e-05,1.89788]
[1777745107440,44.52,78324.3,0.0,-0.01443,2e-05,1.88787]
[1777745112474,44.52,78326.48,0.0,-0.0144,2e-05,1.884]
[1777745118518,44.52,78327.21,0.0,-0.01439,2e-05,1.88271]
[1777745123552,44.52,78328.88,0.0,-0.01436,2e-05,1.87975]
[1777745128587,44.52,78325.95,0.0,-0.01441,2e-05,1.88494]
[1777745133625,44.52,78324.58,0.0,-0.01441,2e-05,1.885]
[1777745138658,44.52,78323.58,0.0,-0.01443,2e-05,1.88678]
[1777745143692,44.52,78323.86,0.0,-0.01442,2e-05,1.88628]
[1777745148729,44.52,78323.12,0.0,-0.01443,2e-05,1.88759]
[1777745153763,44.52,78323.11,0.0,-0.01443,2e-05,1.88761]
[1777745161064,44.52,78322.83,0.0,-0.01444,2e-05,1.88811]
[1777745166855,44.52,78322.73,0.0,-0.01444,2e-05,1.88828]
[1777745171889,44.52,78323.8,0.0,-0.01442,2e-05,1.88638]
[1777745176924,44.52,78323.82,0.0,-0.01442,2e-05,1.88635]
[1777745181959,44.52,78323.55,0.0,-0.01443,2e-05,1.88683]
[1777745191271,44.52,78323.69,0.0,-0.01441,2e-05,1.88421]
[1777745197065,44.52,78318.02,0.0,-0.0145,2e-05,1.89428]
[1777745202100,44.52,78319.36,0.0,-0.01448,2e-05,1.8919]
[1777745208141,44.52,78319.8,0.0,-0.01447,2e-05,1.89112]
[1777745217206,44.52,78320.33,0.0,-0.01446,2e-05,1.89017]
[1777745222239,44.52,78320.7,0.0,-0.01446,2e-05,1.88952]
[1777745227274,44.52,78321.18,0.0,-0.01445,2e-05,1.88866]
[1777745233316,44.52,78321.5,0.0,-0.01444,2e-05,1.8881]
[1777745238351,44.52,78322.76,0.0,-0.01442,2e-05,1.88586]
[1777745243386,44.52,78327.9,0.0,-0.01434,2e-05,1.87676]
[1777745243410,44.52,78327.9,0.0,-0.01434,2e-05,1.87676]
[1777745243930,44.52,78327.9,0.0,-0.01434,2e-05,1.87676]
[1777745249427,44.52,78326.94,0.0,-0.01436,2e-05,1.87846]
[1777745254463,44.52,78321.62,0.0,-0.01442,2e-05,1.88551]
[1777745260505,44.52,78318.82,0.0,-0.01447,2e-05,1.89048]
[1777745265540,44.52,78319.97,0.0,-0.01445,2e-05,1.88844]
[1777745270575,44.52,78321.39,0.0,-0.01443,2e-05,1.88592]
[1777745275610,44.52,78324.02,0.0,-0.01439,2e-05,1.88126]
[1777745281908,44.52,78324.21,0.0,-0.01438,2e-05,1.88092]
[1777745288701,44.52,78322.52,0.0,-0.01441,2e-05,1.88392]
[1777745294745,44.52,78322.37,0.0,-0.01441,2e-05,1.88418]
[1777745299778,44.52,78322.27,0.0,-0.01441,2e-05,1.88436]
[1777745312122,44.52,78322.56,0.0,-0.01439,2e-05,1.88148]
[1777745320927,44.52,78322.62,0.0,-0.01439,2e-05,1.88137]
[1777745325961,44.52,78320.14,0.0,-0.01443,2e-05,1.88577]
[1777745332263,44.52,78320.92,0.0,-0.01442,2e-05,1.88438]
[1777745338045,44.52,78325.18,0.0,-0.01435,2e-05,1.87684]
[1777745344087,44.52,78324.99,0.0,-0.01435,2e-05,1.87718]
[1777745350129,44.52,78324.81,0.0,-0.01436,2e-05,1.87749]
[1777745355164,44.52,78320.61,0.0,-0.01442,2e-05,1.88493]
[1777745360199,44.52,78322.04,0.0,-0.0144,2e-05,1.8824]
[1777745365234,44.52,78324.09,0.0,-0.01437,2e-05,1.87877]
[1777745371282,44.52,78323.94,0.0,-0.01435,2e-05,1.87667]
[1777745379332,44.52,78321.78,0.0,-0.01439,2e-05,1.88049]
[1777745388396,44.52,78322.65,0.0,-0.01437,2e-05,1.87895]
[1777745396452,44.52,78322.3,0.0,-0.01438,2e-05,1.87957]
[1777745401487,44.52,78319.18,0.0,-0.01443,2e-05,1.8851]
[1777745406521,44.52,78318.24,0.0,-0.01444,2e-05,1.88677]
[1777745411560,44.52,78318.79,0.0,-0.01443,2e-05,1.88579]
[1777745417608,44.52,78318.52,0.0,-0.01444,2e-05,1.88627]
[1777745422893,44.52,78327.87,0.0,-0.01429,2e-05,1.86973]
[1777745428685,44.52,78327.13,0.0,-0.0143,2e-05,1.87104]
[1777745433720,44.52,78326.53,0.0,-0.01429,2e-05,1.86973]
[1777745439762,44.52,78325.93,0.0,-0.0143,2e-05,1.87079]
[1777745444797,44.52,78323.65,0.0,-0.01434,2e-05,1.87482]
[1777745449833,44.52,78322.33,0.0,-0.01436,2e-05,1.87715]
[1777745458895,44.52,78322.09,0.0,-0.01436,2e-05,1.87757]
[1777745463930,44.52,78320.91,0.0,-0.01438,2e-05,1.87966]
[1777745469972,44.52,78320.54,0.0,-0.01439,2e-05,1.88032]
[1777745475013,44.52,78321.22,0.0,-0.01438,2e-05,1.87911]
[1777745483323,44.52,78321.5,0.0,-0.01437,2e-05,1.87862]
[1777745489107,44.52,78321.87,0.0,-0.01437,2e-05,1.87796]
[1777745495156,44.52,78321.51,0.0,-0.01436,2e-05,1.87623]
[1777745500194,44.52,78320.8,0.0,-0.01437,2e-05,1.87749]
[1777745505230,44.52,78314.45,0.0,-0.01447,2e-05,1.88875]
[1777745511272,44.52,78309.87,0.0,-0.01454,2e-05,1.8969]
[1777745516307,44.52,78313.57,0.0,-0.01448,2e-05,1.89031]
[1777745521342,44.52,78316.7,0.0,-0.01443,2e-05,1.88475]
[1777745526377,44.52,78317.03,0.0,-0.01443,2e-05,1.88417]
[1777745531416,44.52,78317.72,0.0,-0.01442,2e-05,1.88294]
[1777745537456,44.52,78318.51,0.0,-0.0144,2e-05,1.88154]
[1777745542493,44.52,78319.23,0.0,-0.01439,2e-05,1.88027]
[1777745549540,44.52,78320.0,0.0,-0.01438,2e-05,1.8789]
[1777745555582,44.52,78320.16,0.0,-0.01436,2e-05,1.87625]
[1777745561624,44.52,78320.32,0.0,-0.01436,2e-05,1.87597]
[1777745567665,44.52,78320.19,0.0,-0.01436,2e-05,1.8762]
[1777745572701,44.52,78319.92,0.0,-0.01436,2e-05,1.87668]
[1777745578743,44.52,78325.28,0.0,-0.01428,2e-05,1.86722]
[1777745583779,44.52,78324.87,0.0,-0.01429,2e-05,1.86794]
[1777745591834,44.52,78323.52,0.0,-0.01431,2e-05,1.87032]
[1777745597878,44.52,78321.72,0.0,-0.01434,2e-05,1.8735]
[1777745604168,44.52,78320.89,0.0,-0.01435,2e-05,1.87496]
[1777745614238,44.52,78321.23,0.0,-0.01433,2e-05,1.872]
[1777745621037,44.52,78320.88,0.0,-0.01433,2e-05,1.87261]
[1777745628086,44.52,78321.47,0.0,-0.01432,2e-05,1.87157]
[1777745634385,44.52,78321.76,0.0,-0.01432,2e-05,1.87106]
[1777745640169,44.52,78317.14,0.0,-0.01439,2e-05,1.87923]
[1777745651246,44.52,78318.53,0.0,-0.01437,2e-05,1.87677]
[1777745657288,44.52,78319.18,0.0,-0.01436,2e-05,1.87562]
[1777745664595,44.52,78320.54,0.0,-0.01434,2e-05,1.87321]
[1777745671386,44.52,78320.54,0.0,-0.01432,2e-05,1.87085]
[1777745676423,44.52,78320.36,0.0,-0.01432,2e-05,1.87117]
[1777745681458,44.52,78320.37,0.0,-0.01432,2e-05,1.87115]
[1777745690521,44.52,78321.15,0.0,-0.01431,2e-05,1.86977]
[1777745695555,44.52,78321.57,0.0,-0.0143,2e-05,1.86903]
[1777745701597,44.52,78321.73,0.0,-0.0143,2e-05,1.86875]
[1777745706632,44.52,78321.86,0.0,-0.0143,2e-05,1.86852]
[1777745711667,44.52,78312.63,0.0,-0.01444,2e-05,1.88474]
[1777745716702,44.51,78311.74,0.0,-0.01446,2e-05,1.88619]
[1777745721737,44.51,78310.67,0.0,-0.01448,2e-05,1.8881]
[1777745731807,44.51,78310.17,0.0,-0.01447,2e-05,1.88661]
[1777745741875,44.51,78309.15,0.0,-0.01448,2e-05,1.88842]
[1777745746913,44.51,78307.53,0.0,-0.01451,2e-05,1.8913]
[1777745751948,44.51,78310.81,0.0,-0.01446,2e-05,1.88547]
[1777745756983,44.51,78312.6,0.0,-0.01443,2e-05,1.88229]
[1777745762017,44.51,78317.54,0.0,-0.01435,2e-05,1.87355]
[1777745767052,44.51,78318.32,0.0,-0.01434,2e-05,1.87217]
[1777745772090,44.51,78318.7,0.0,-0.01433,2e-05,1.8715]
[1777745783166,44.51,78319.29,0.0,-0.01432,2e-05,1.87006]
[1777745789206,44.51,78320.62,0.0,-0.0143,2e-05,1.86771]
[1777745794243,44.51,78321.51,0.0,-0.01426,2e-05,1.86378]
[1777745799277,44.51,78326.26,0.0,-0.01419,2e-05,1.85543]
[1777745804311,44.51,78327.56,0.0,-0.01417,2e-05,1.85295]
[1777745810354,44.51,78326.56,0.0,-0.01418,2e-05,1.85448]
[1777745815647,44.51,78325.87,0.0,-0.01419,2e-05,1.85533]
[1777745824453,44.51,78325.01,0.0,-0.0142,2e-05,1.85616]
[1777745831501,44.5,78325.76,0.0,-0.01418,2e-05,1.85432]
[1777745836535,44.5,78325.34,0.0,-0.01418,2e-05,1.85491]
[1777745843585,44.5,78325.03,0.0,-0.01419,2e-05,1.85545]
[1777745855927,44.5,78324.2,0.0,-0.01419,2e-05,1.85455]
[1777745861711,44.5,78324.15,0.0,-0.01418,2e-05,1.85427]
[1777745871780,44.5,78324.65,0.0,-0.01417,2e-05,1.85261]
[1777745876817,44.49,78332.74,0.0,-0.01404,2e-05,1.83814]
[1777745881852,44.49,78335.47,0.0,-0.01398,2e-05,1.83168]
[1777745888903,44.48,78334.79,0.0,-0.01397,2e-05,1.83105]
[1777745893937,44.47,78331.23,0.0,-0.01402,2e-05,1.83651]
[1777745898974,44.47,78330.23,0.0,-0.01404,2e-05,1.83813]
[1777745905014,44.47,78330.1,0.0,-0.01404,2e-05,1.83822]
[1777745910049,44.47,78330.12,0.0,-0.01404,2e-05,1.8381]
[1777745915082,44.47,78339.86,0.0,-0.01387,2e-05,1.81891]
[1777745921126,44.47,78350.65,0.0,-0.0137,2e-05,1.80037]
[1777745926160,44.47,78362.46,0.0,-0.01352,2e-05,1.78021]
[1777745932202,44.47,78365.43,0.0,-0.01348,2e-05,1.77517]
[1777745937237,44.47,78368.52,0.0,-0.01343,2e-05,1.76994]
[1777745942272,44.47,78370.96,0.0,-0.0134,2e-05,1.76581]
[1777745950327,44.47,78371.72,0.0,-0.01338,2e-05,1.76453]
[1777745955362,44.47,78377.47,0.0,-0.0133,1e-05,1.75485]
[1777745960399,44.47,78379.67,0.0,-0.01327,1e-05,1.75116]
[1777745966704,44.47,78381.15,0.0,-0.01324,1e-05,1.74868]
[1777745972488,44.47,78375.22,0.0,-0.01331,1e-05,1.75636]
[1777745978530,44.47,78369.05,0.0,-0.01341,2e-05,1.76676]
[1777745983566,44.47,78365.98,0.0,-0.01345,2e-05,1.77195]
[1777745989607,44.47,78362.82,0.0,-0.0135,2e-05,1.77731]
[1777745994642,44.47,78361.22,0.0,-0.01353,2e-05,1.78002]
[1777745999676,44.47,78360.66,0.0,-0.01353,2e-05,1.78098]
[1777746006988,44.47,78360.55,0.0,-0.01354,2e-05,1.78116]
[1777746012768,44.47,78356.08,0.0,-0.0136,2e-05,1.78878]
[1777746023853,44.47,78355.0,0.0,-0.01362,2e-05,1.79062]
[1777746031910,44.47,78350.9,0.0,-0.01367,2e-05,1.79532]
[1777746037198,44.47,78349.84,0.0,-0.01368,2e-05,1.79714]
[1777746046006,44.47,78347.81,0.0,-0.01371,2e-05,1.80062]
[1777746051044,44.47,78354.31,0.0,-0.01362,2e-05,1.78973]
[1777746056077,44.47,78358.93,0.0,-0.01355,2e-05,1.78233]
[1777746061117,44.48,78364.71,0.0,-0.01347,2e-05,1.77294]
[1777746066148,44.48,78370.67,0.0,-0.01338,2e-05,1.76323]
[1777746071182,44.48,78370.23,0.0,-0.01339,2e-05,1.76443]
[1777746076217,44.48,78377.84,0.0,-0.01328,1e-05,1.75219]
[1777746081266,44.49,78385.48,0.0,-0.01317,1e-05,1.74004]
[1777746086301,44.49,78386.29,0.0,-0.01317,1e-05,1.73935]
[1777746093350,44.49,78387.33,0.0,-0.01314,1e-05,1.7359]
[1777746102416,44.5,78388.1,0.0,-0.01313,1e-05,1.73516]
[1777746107750,44.5,78385.76,0.0,-0.01317,1e-05,1.73906]
[1777746114499,44.5,78384.83,0.0,-0.01319,1e-05,1.74132]
[1777746120541,44.5,78385.77,0.0,-0.01318,1e-05,1.74019]
[1777746126583,44.51,78376.23,0.0,-0.01333,1e-05,1.75741]
[1777746136653,44.51,78378.34,0.0,-0.01331,1e-05,1.75465]
[1777746141687,44.52,78382.37,0.0,-0.01325,1e-05,1.74832]
[1777746146723,44.52,78391.33,0.0,-0.01312,1e-05,1.73391]
[1777746152765,44.52,78391.3,0.0,-0.01311,1e-05,1.73233]
[1777746158100,44.53,78391.82,0.0,-0.01311,1e-05,1.73212]
[1777746164850,44.53,78391.6,0.0,-0.01312,1e-05,1.73313]
[1777746169885,44.53,78391.54,0.0,-0.01312,1e-05,1.73378]
[1777746175927,44.54,78391.27,0.0,-0.01313,1e-05,1.73488]
[1777746185997,44.54,78391.12,0.0,-0.01315,1e-05,1.73621]
[1777746194053,44.55,78392.14,0.0,-0.01314,1e-05,1.7355]
[1777746199096,44.55,78391.73,0.0,-0.01315,1e-05,1.73661]
[1777746208451,44.55,78391.43,0.0,-0.01316,1e-05,1.73765]
[1777746218522,44.56,78391.36,0.0,-0.01315,1e-05,1.73653]
[1777746226279,44.56,78390.89,0.0,-0.01317,1e-05,1.73813]
[1777746231314,44.56,78391.36,0.0,-0.01316,1e-05,1.73787]
[1777746239381,44.57,78391.14,0.0,-0.01317,1e-05,1.73906]
[1777746244416,44.57,78390.07,0.0,-0.01319,1e-05,1.74134]
[1777746255493,44.58,78390.23,0.0,-0.0132,1e-05,1.74217]
[1777746265562,44.58,78390.35,0.0,-0.01321,1e-05,1.74296]
[1777746274627,44.59,78390.4,0.0,-0.0132,1e-05,1.7415]
[1777746279661,44.59,78384.59,0.0,-0.01329,1e-05,1.75169]
[1777746285703,44.59,78371.99,0.0,-0.01348,2e-05,1.77315]
[1777746292751,44.59,78365.18,0.0,-0.01359,2e-05,1.78501]
[1777746297786,44.59,78360.06,0.0,-0.01366,2e-05,1.79381]
[1777746302822,44.59,78358.21,0.0,-0.01369,2e-05,1.79714]
[1777746309153,44.59,78355.57,0.0,-0.01374,2e-05,1.80166]
[1777746319223,44.59,78349.78,0.0,-0.01383,2e-05,1.8117]
[1777746326900,44.59,78349.78,0.0,-0.01383,2e-05,1.8117]
[1777746332027,44.59,78346.17,0.0,-0.01386,2e-05,1.81571]
[1777746337060,44.59,78346.89,0.0,-0.01385,2e-05,1.81452]
[1777746339328,44.59,78346.97,0.0,-0.01385,2e-05,1.81438]
[1777746349434,44.6,78351.31,0.0,-0.01379,2e-05,1.80723]
[1777746355186,44.6,78346.65,0.0,-0.01386,2e-05,1.81524]
[1777746362235,44.6,78346.3,0.0,-0.01387,2e-05,1.81589]
[1777746369573,44.6,78345.81,0.0,-0.01387,2e-05,1.81673]
[1777746379643,44.6,78345.48,0.0,-0.01388,2e-05,1.8173]
[1777746385396,44.6,78345.78,0.0,-0.01388,2e-05,1.81687]
[1777746392445,44.6,78345.45,0.0,-0.01387,2e-05,1.81542]
[1777746399494,44.6,78345.09,0.0,-0.01387,2e-05,1.81637]
[1777746404529,44.6,78344.5,0.0,-0.01388,2e-05,1.81748]
[1777746409564,44.6,78344.39,0.0,-0.01389,2e-05,1.81767]
[1777746413781,44.6,78344.28,0.0,-0.01389,2e-05,1.81786]
[1777746419634,44.6,78344.13,0.0,-0.01389,2e-05,1.81811]
[1777746422609,44.6,78344.03,0.0,-0.01389,2e-05,1.81829]
[1777746429706,44.6,78341.66,0.0,-0.01393,2e-05,1.82238]
[1777746434771,44.6,78341.06,0.0,-0.01394,2e-05,1.82342]
[1777746440067,44.6,78341.81,0.0,-0.01393,2e-05,1.82212]
[1777746448834,44.6,78341.81,0.0,-0.01393,2e-05,1.82212]
[1777746455889,44.6,78342.32,0.0,-0.0139,2e-05,1.81891]
[1777746463945,44.6,78343.18,0.0,-0.01389,2e-05,1.81742]
[1777746470282,44.6,78342.32,0.0,-0.0139,2e-05,1.81891]
[1777746476029,44.6,78345.25,0.0,-0.01386,2e-05,1.81385]
[1777746482070,44.6,78345.19,0.0,-0.01386,2e-05,1.81396]
[1777746489119,44.6,78344.94,0.0,-0.01386,2e-05,1.81439]
[1777746494154,44.6,78343.53,0.0,-0.01388,2e-05,1.81682]
[1777746500494,44.6,78342.97,0.0,-0.01389,2e-05,1.81779]
[1777746510565,44.6,78343.08,0.0,-0.01389,2e-05,1.8176]
[1777746520636,44.6,78343.0,0.0,-0.01387,2e-05,1.8154]
[1777746530706,44.6,78343.18,0.0,-0.01387,2e-05,1.81509]
[1777746538463,44.6,78343.3,0.0,-0.01387,2e-05,1.81489]
[1777746543499,44.6,78346.05,0.0,-0.01383,2e-05,1.81015]
[1777746548533,44.6,78345.88,0.0,-0.01383,2e-05,1.81044]
[1777746558604,44.6,78345.36,0.0,-0.01384,2e-05,1.81134]
[1777746566660,44.6,78345.03,0.0,-0.01384,2e-05,1.81191]
[1777746575724,44.6,78344.66,0.0,-0.01383,2e-05,1.81021]
[1777746580758,44.6,78344.37,0.0,-0.01384,2e-05,1.81071]
[1777746584789,44.6,78360.68,0.0,-0.01359,2e-05,1.78282]
[1777746591155,44.61,78363.84,0.0,-0.01356,2e-05,1.7799]
[1777746596869,44.62,78368.24,0.0,-0.0135,2e-05,1.77366]
[1777746601905,44.62,78372.94,0.0,-0.01343,2e-05,1.76572]
[1777746609961,44.62,78373.5,0.0,-0.01342,2e-05,1.76478]
[1777746617011,44.62,78377.98,0.0,-0.01336,1e-05,1.75788]
[1777746624060,44.63,78382.25,0.0,-0.0133,1e-05,1.75146]
[1777746631436,44.63,78383.95,0.0,-0.01327,1e-05,1.74697]
[1777746634059,44.63,78383.95,0.0,-0.01327,1e-05,1.74708]
[1777746636797,44.63,78386.47,0.0,-0.01323,1e-05,1.74309]
[1777746641983,44.63,78389.74,0.0,-0.01319,1e-05,1.73822]
[1777746648228,44.64,78392.74,0.0,-0.01315,1e-05,1.73407]
[1777746655278,44.64,78393.06,0.0,-0.01316,1e-05,1.73438]
[1777746658244,44.64,78393.06,0.0,-0.01316,1e-05,1.73438]
[1777746669376,44.65,78393.45,0.0,-0.01317,1e-05,1.73578]
[1777746674411,44.65,78393.68,0.0,-0.01316,1e-05,1.7354]
[1777746679446,44.65,78393.82,0.0,-0.01316,1e-05,1.73517]
[1777746685488,44.65,78393.89,0.0,-0.01316,1e-05,1.73505]
[1777746691862,44.65,78393.98,0.0,-0.01314,1e-05,1.73264]
[1777746701932,44.65,78394.05,0.0,-0.01314,1e-05,1.73252]
[1777746711670,44.65,78394.41,0.0,-0.01314,1e-05,1.73192]
[1777746717712,44.65,78395.49,0.0,-0.01312,1e-05,1.73013]
[1777746719726,44.65,78414.41,0.0,-0.01285,1e-05,1.699]
[1777746724760,44.66,78413.7,0.0,-0.01286,1e-05,1.70052]
[1777746729796,44.66,78411.94,0.0,-0.01288,1e-05,1.7034]
[1777746734831,44.66,78421.59,0.0,-0.01274,1e-05,1.68766]
[1777746739865,44.66,78423.21,0.0,-0.01273,1e-05,1.68575]
[1777746744900,44.67,78420.05,0.0,-0.01278,1e-05,1.69203]
[1777746749936,44.67,78416.79,0.0,-0.01284,1e-05,1.69848]
[1777746754971,44.68,78416.83,0.0,-0.01283,1e-05,1.6973]
[1777746755809,44.68,78416.83,0.0,-0.01283,1e-05,1.6973]
[1777746763027,44.69,78413.78,0.0,-0.01289,1e-05,1.70405]
[1777746772426,44.7,78412.19,0.0,-0.01293,1e-05,1.70859]
[1777746778133,44.7,78421.52,0.0,-0.01281,1e-05,1.69462]
[1777746783167,44.71,78425.11,0.0,-0.01277,1e-05,1.68983]
[1777746789208,44.72,78427.98,0.0,-0.01274,1e-05,1.68643]
[1777746794245,44.72,78433.64,0.0,-0.01266,1e-05,1.67831]
[1777746800286,44.76,78435.01,0.0,-0.0127,1e-05,1.68261]
[1777746805320,44.77,78437.75,0.0,-0.01269,1e-05,1.68082]
[1777746810357,44.78,78441.72,0.0,-0.01264,1e-05,1.67534]
[1777746812741,44.78,78451.8,0.0,-0.01248,1e-05,1.65757]
[1777746818412,44.79,78448.95,0.0,-0.01253,1e-05,1.66319]
[1777746826472,44.8,78449.63,0.0,-0.01254,1e-05,1.66371]
[1777746831506,44.8,78451.46,0.0,-0.01252,1e-05,1.66177]
[1777746836540,44.81,78452.09,0.0,-0.01252,1e-05,1.66173]
[1777746841576,44.81,78452.31,0.0,-0.01252,1e-05,1.66233]
[1777746846611,44.82,78453.84,0.0,-0.01251,1e-05,1.66083]
[1777746851645,44.82,78454.67,0.0,-0.01251,1e-05,1.66044]
[1777746856682,44.83,78454.71,0.0,-0.01252,1e-05,1.6613]
[1777746861717,44.83,78449.06,0.0,-0.0126,1e-05,1.67119]
[1777746866751,44.84,78447.66,0.0,-0.01263,1e-05,1.67423]
[1777746871787,44.84,78448.97,0.0,-0.0126,1e-05,1.67069]
[1777746879845,44.85,78450.43,0.0,-0.01259,1e-05,1.66975]
[1777746885886,44.86,78452.06,0.0,-0.01259,1e-05,1.66942]
[1777746891928,44.86,78452.65,0.0,-0.01259,1e-05,1.66938]
[1777746896963,44.89,78453.01,0.0,-0.01262,1e-05,1.67345]
[1777746902001,44.9,78454.87,0.0,-0.01262,1e-05,1.67242]
[1777746912074,44.91,78455.01,0.0,-0.01263,1e-05,1.67361]
[1777746917108,44.91,78455.17,0.0,-0.01263,1e-05,1.67406]
[1777746923153,44.92,78455.13,0.0,-0.01264,1e-05,1.67497]
[1777746929193,44.92,78454.43,0.0,-0.01265,1e-05,1.67693]
[1777746935234,44.93,78454.61,0.0,-0.01264,1e-05,1.67524]
[1777746940270,44.93,78455.02,0.0,-0.01264,1e-05,1.67528]
[1777746945305,44.93,78455.94,0.0,-0.01264,1e-05,1.6745]
[1777746951347,44.94,78455.79,0.0,-0.01265,1e-05,1.67557]
[1777746956382,44.94,78455.6,0.0,-0.01265,1e-05,1.67657]
[1777746963797,44.95,78455.66,0.0,-0.01266,1e-05,1.67743]
[1777746969475,44.95,78461.93,0.0,-0.01258,1e-05,1.66826]
[1777746980549,44.96,78461.63,0.0,-0.0126,1e-05,1.67038]
[1777746986593,44.96,78460.07,0.0,-0.01263,1e-05,1.67373]
[1777746992636,44.97,78460.0,0.0,-0.01262,1e-05,1.67246]
[1777746997672,44.97,78459.59,0.0,-0.01263,1e-05,1.67382]
[1777747004081,44.98,78459.39,0.0,-0.01264,1e-05,1.67509]
[1777747009755,44.98,78458.04,0.0,-0.01267,1e-05,1.67793]
[1777747016164,44.99,78457.74,0.0,-0.01268,1e-05,1.67931]
[1777747021839,44.99,78457.53,0.0,-0.01269,1e-05,1.68028]
[1777747027881,44.99,78457.71,0.0,-0.01269,1e-05,1.68074]
[1777747032916,45.0,78453.91,0.0,-0.01275,1e-05,1.68746]
[1777747037956,45.0,78453.75,0.0,-0.01276,1e-05,1.68838]
[1777747046374,45.01,78451.24,0.0,-0.0128,1e-05,1.69323]
[1777747052050,45.01,78452.71,0.0,-0.01277,1e-05,1.68924]
[1777747057339,45.01,78452.18,0.0,-0.01278,1e-05,1.6902]
[1777747064134,45.01,78453.42,0.0,-0.01277,1e-05,1.68873]
[1777747074203,45.01,78452.34,0.0,-0.01278,1e-05,1.69047]
[1777747080245,45.01,78453.08,0.0,-0.01277,1e-05,1.68928]
[1777747086291,45.01,78453.17,0.0,-0.01277,1e-05,1.68913]
[1777747091327,45.01,78453.41,0.0,-0.01277,1e-05,1.68874]
[1777747096724,45.01,78454.24,0.0,-0.01276,1e-05,1.6874]
[1777747105424,45.01,78455.07,0.0,-0.01275,1e-05,1.6863]
[1777747110459,45.02,78455.07,0.0,-0.01275,1e-05,1.68688]
[1777747116864,45.02,78455.12,0.0,-0.01274,1e-05,1.68527]
[1777747122543,45.02,78455.26,0.0,-0.01274,1e-05,1.68539]
[1777747133620,45.02,78455.1,0.0,-0.01274,1e-05,1.68565]
[1777747139661,45.02,78455.19,0.0,-0.01274,1e-05,1.6855]
[1777747147077,45.02,78455.15,0.0,-0.01274,1e-05,1.68557]
[1777747152752,45.02,78454.54,0.0,-0.01275,1e-05,1.68655]
[1777747157146,45.02,78437.15,0.0,-0.013,1e-05,1.71477]
[1777747162824,45.02,78433.4,0.0,-0.01306,1e-05,1.7209]
[1777747167868,45.02,78429.91,0.0,-0.01311,1e-05,1.72663]
[1777747172903,45.02,78426.37,0.0,-0.01314,1e-05,1.73018]
[1777747178945,45.02,78422.6,0.0,-0.0132,1e-05,1.7364]
[1777747185994,45.02,78421.2,0.0,-0.01322,1e-05,1.73871]
[1777747191033,45.02,78416.74,0.0,-0.01328,1e-05,1.74609]
[1777747196076,45.02,78413.53,0.0,-0.01333,1e-05,1.75142]
[1777747201115,45.02,78412.83,0.0,-0.01334,1e-05,1.75258]
[1777747206149,45.02,78414.11,0.0,-0.01332,1e-05,1.75045]
[1777747211181,45.02,78414.63,0.0,-0.01332,1e-05,1.74959]
[1777747217566,45.02,78414.07,0.0,-0.01332,1e-05,1.75052]
[1777747227636,45.02,78414.66,0.0,-0.01332,1e-05,1.74954]
[1777747237706,45.02,78415.23,0.0,-0.01329,1e-05,1.74631]
[1777747244411,45.02,78416.06,0.0,-0.01328,1e-05,1.74494]
[1777747250454,45.02,78416.07,0.0,-0.01328,1e-05,1.74492]
[1777747260523,45.02,78416.24,0.0,-0.01328,1e-05,1.74464]
[1777747265559,45.02,78413.59,0.0,-0.01331,1e-05,1.74903]
[1777747274966,45.02,78413.99,0.0,-0.01331,1e-05,1.74837]
[1777747280664,45.02,78425.0,0.0,-0.01315,1e-05,1.73017]
[1777747285698,45.02,78424.39,0.0,-0.01316,1e-05,1.73117]
[1777747290734,45.02,78422.29,0.0,-0.01319,1e-05,1.73463]
[1777747295769,45.02,78411.25,0.0,-0.01333,1e-05,1.75063]
[1777747305176,45.02,78411.17,0.0,-0.01333,1e-05,1.75077]
[1777747310874,45.02,78409.84,0.0,-0.01335,1e-05,1.75298]
[1777747318930,45.02,78409.08,0.0,-0.01337,1e-05,1.75424]
[1777747323965,45.02,78408.37,0.0,-0.01338,1e-05,1.75543]
[1777747328999,45.02,78409.81,0.0,-0.01335,1e-05,1.75303]
[1777747335390,45.02,78408.94,0.0,-0.01337,1e-05,1.75448]
[1777747345460,45.02,78406.44,0.0,-0.0134,1e-05,1.75864]
[1777747354188,45.02,78405.81,0.0,-0.0134,1e-05,1.7574]
[1777747361256,45.02,78404.83,0.0,-0.01341,1e-05,1.75904]
[1777747366291,45.02,78404.27,0.0,-0.01342,1e-05,1.75997]
[1777747371328,45.02,78403.16,0.0,-0.01344,1e-05,1.76182]
[1777747376362,45.02,78400.48,0.0,-0.01348,1e-05,1.76631]
[1777747384420,45.02,78402.78,0.0,-0.01344,1e-05,1.76246]
[1777747389454,45.02,78403.15,0.0,-0.01344,1e-05,1.76184]
[1777747395496,45.02,78403.99,0.0,-0.01342,1e-05,1.76044]
[1777747402545,45.02,78404.91,0.0,-0.01341,1e-05,1.7589]
[1777747409594,45.02,78406.73,0.0,-0.01338,1e-05,1.75587]
[1777747416647,45.02,78406.74,0.0,-0.01337,1e-05,1.75356]
[1777747423692,45.02,78405.58,0.0,-0.01338,1e-05,1.75549]
[1777747436094,45.02,78407.36,0.0,-0.01336,1e-05,1.75253]
[1777747442825,45.02,78406.43,0.0,-0.01337,1e-05,1.75407]
[1777747449874,45.02,78406.8,0.0,-0.01337,1e-05,1.75346]
[1777747456234,45.02,78405.85,0.0,-0.01338,1e-05,1.75504]
[1777747461963,45.02,78407.85,0.0,-0.01335,1e-05,1.75171]
[1777747469011,45.02,78409.65,0.0,-0.01332,1e-05,1.74872]
[1777747476375,45.02,78408.82,0.0,-0.01332,1e-05,1.74781]
[1777747478060,45.02,78408.82,0.0,-0.01332,1e-05,1.74781]
[1777747478092,45.02,78408.34,0.0,-0.01333,1e-05,1.74861]
[1777747483109,45.02,78408.07,0.0,-0.01333,1e-05,1.74906]
[1777747487626,45.02,78407.12,0.0,-0.01334,1e-05,1.75064]
[1777747491165,45.02,78407.12,0.0,-0.01334,1e-05,1.75064]
[1777747496516,45.02,78405.24,0.0,-0.01337,1e-05,1.75376]
[1777747502242,45.02,78407.26,0.0,-0.01334,1e-05,1.7504]
[1777747508284,45.02,78407.22,0.0,-0.01334,1e-05,1.75047]
[1777747513996,45.02,78407.57,0.0,-0.01334,1e-05,1.74989]
[1777747515676,45.02,78407.78,0.0,-0.01333,1e-05,1.74954]
[1777747517350,45.02,78407.78,0.0,-0.01333,1e-05,1.74954]
[1777747526729,45.02,78408.56,0.0,-0.01332,1e-05,1.74824]
[1777747533462,45.02,78408.09,0.0,-0.01331,1e-05,1.74674]
[1777747538498,45.02,78407.07,0.0,-0.01333,1e-05,1.74843]
[1777747543537,45.02,78406.47,0.0,-0.01334,1e-05,1.74943]
[1777747550586,45.02,78405.62,0.0,-0.01335,1e-05,1.75084]
[1777747556628,45.02,78405.25,0.0,-0.01336,1e-05,1.75146]
[1777747561662,45.02,78404.58,0.0,-0.01337,1e-05,1.75257]
[1777747566700,45.02,78408.14,0.0,-0.01331,1e-05,1.74665]
[1777747571733,45.02,78414.51,0.0,-0.01322,1e-05,1.7361]
[1777747576768,45.02,78424.76,0.0,-0.01307,1e-05,1.71923]
[1777747581803,45.02,78423.57,0.0,-0.01308,1e-05,1.72119]
[1777747586837,45.02,78418.22,0.0,-0.01316,1e-05,1.72998]
[1777747591873,45.02,78415.92,0.0,-0.01318,1e-05,1.7315]
[1777747597221,45.02,78419.56,0.0,-0.01313,1e-05,1.72551]
[1777747602950,45.02,78424.18,0.0,-0.01306,1e-05,1.71792]
[1777747612014,45.02,78425.66,0.0,-0.01304,1e-05,1.7155]
[1777747617361,45.02,78430.93,0.0,-0.01296,1e-05,1.70689]
[1777747623093,45.02,78428.27,0.0,-0.013,1e-05,1.71123]
[1777747628128,45.02,78435.58,0.0,-0.01289,1e-05,1.69932]
[1777747633162,45.02,78436.97,0.0,-0.01287,1e-05,1.69707]
[1777747640213,45.02,78437.99,0.0,-0.01286,1e-05,1.69541]
[1777747646254,45.02,78440.22,0.0,-0.01283,1e-05,1.6918]
[1777747655318,45.02,78440.46,0.0,-0.01281,1e-05,1.68917]
[1777747660353,45.02,78438.64,0.0,-0.01283,1e-05,1.69212]
[1777747668718,45.02,78432.69,0.0,-0.01292,1e-05,1.70177]
[1777747678788,45.02,78424.85,0.0,-0.01303,1e-05,1.71456]
[1777747684830,45.02,78420.19,0.0,-0.0131,1e-05,1.7222]
[1777747691571,45.02,78419.14,0.0,-0.01312,1e-05,1.72393]
[1777747699627,45.02,78416.09,0.0,-0.01316,1e-05,1.72894]
[1777747704970,45.02,78413.95,0.0,-0.01319,1e-05,1.73247]
[1777747710705,45.02,78411.13,0.0,-0.01323,1e-05,1.73713]
[1777747715740,45.02,78409.43,0.0,-0.01324,1e-05,1.73766]
[1777747720775,45.02,78408.59,0.0,-0.01326,1e-05,1.73905]
[1777747727824,45.02,78407.86,0.0,-0.01327,1e-05,1.74026]
[1777747732859,45.02,78405.74,0.0,-0.0133,1e-05,1.74378]
[1777747741922,45.02,78406.0,0.0,-0.01329,1e-05,1.74334]
[1777747750987,45.02,78404.85,0.0,-0.01331,1e-05,1.74525]
[1777747758034,45.02,78404.32,0.0,-0.01332,1e-05,1.74613]
[1777747765392,45.02,78404.5,0.0,-0.01332,1e-05,1.74583]
[1777747772132,45.02,78404.34,0.0,-0.0133,1e-05,1.74381]
[1777747781196,45.02,78404.8,0.0,-0.01329,1e-05,1.74305]
[1777747793278,45.02,78403.98,0.0,-0.01331,1e-05,1.74441]
[1777747801336,45.02,78414.69,0.0,-0.01315,1e-05,1.7267]
[1777747807377,45.02,78413.75,0.0,-0.01316,1e-05,1.72825]
[1777747813418,45.02,78412.26,0.0,-0.01318,1e-05,1.73071]
[1777747818454,45.02,78410.94,0.0,-0.0132,1e-05,1.73289]
[1777747823489,45.02,78411.22,0.0,-0.0132,1e-05,1.73242]
[1777747831545,45.02,78410.32,0.0,-0.0132,1e-05,1.73163]
[1777747835884,45.02,78424.99,0.0,-0.01298,1e-05,1.70756]
[1777747842622,45.02,78429.41,0.0,-0.01292,1e-05,1.70036]
[1777747848663,45.02,78435.34,0.0,-0.01283,1e-05,1.69073]
[1777747856024,45.02,78439.72,0.0,-0.01277,1e-05,1.68366]
[1777747861758,45.02,78443.26,0.0,-0.01272,1e-05,1.67795]
[1777747866791,45.02,78445.35,0.0,-0.01269,1e-05,1.67459]
[1777747876164,45.02,78446.07,0.0,-0.01268,1e-05,1.67344]
[1777747881896,45.02,78449.49,0.0,-0.01263,1e-05,1.66795]
[1777747886932,45.02,78451.17,0.0,-0.01261,1e-05,1.66526]
[1777747891966,45.02,78453.02,0.0,-0.01256,1e-05,1.66009]
[1777747899015,45.02,78453.24,0.0,-0.01256,1e-05,1.65974]
[1777747906374,45.02,78454.67,0.0,-0.01254,1e-05,1.65746]
[1777747912106,45.02,78455.5,0.0,-0.01253,1e-05,1.65614]
[1777747917141,45.02,78455.88,0.0,-0.01252,1e-05,1.65553]
[1777747922176,45.02,78456.3,0.0,-0.01252,1e-05,1.65486]
[1777747930232,45.02,78456.69,0.0,-0.01251,1e-05,1.65424]
[1777747936274,45.02,78456.66,0.0,-0.01251,1e-05,1.65429]
[1777747941310,45.02,78451.92,0.0,-0.01258,1e-05,1.66185]
[1777747946344,45.02,78453.85,0.0,-0.01255,1e-05,1.65877]
[1777747953393,45.02,78454.35,0.0,-0.01253,1e-05,1.65576]
[1777747962456,45.02,78455.62,0.0,-0.01251,1e-05,1.65373]
[1777747967491,45.02,78460.37,0.0,-0.01244,1e-05,1.64619]
[1777747974852,45.02,78459.94,0.0,-0.01245,1e-05,1.64687]
[1777747980582,45.02,78459.04,0.0,-0.01246,1e-05,1.6483]
[1777747990652,45.02,78459.01,0.0,-0.01246,1e-05,1.64835]
[1777747997702,45.02,78458.9,0.0,-0.01246,1e-05,1.64852]
[1777748002736,45.02,78459.56,0.0,-0.01246,1e-05,1.64748]
[1777748007773,45.02,78471.03,0.0,-0.0123,1e-05,1.62937]
[1777748012807,45.02,78476.5,0.0,-0.0122,1e-05,1.6186]
[1777748017842,45.02,78474.12,0.0,-0.01224,1e-05,1.62233]
[1777748022877,45.02,78475.64,0.0,-0.01222,1e-05,1.61995]
[1777748027912,45.02,78473.37,0.0,-0.01225,1e-05,1.6235]
[1777748032948,45.02,78471.23,0.0,-0.01228,1e-05,1.62686]
[1777748037990,45.02,78467.43,0.0,-0.01233,1e-05,1.63284]
[1777748044029,45.02,78464.76,0.0,-0.01237,1e-05,1.63705]
[1777748053092,45.02,78463.83,0.0,-0.01238,1e-05,1.63852]
[1777748061149,45.02,78463.09,0.0,-0.01239,1e-05,1.63968]
[1777748071216,45.02,78462.52,0.0,-0.01238,1e-05,1.63838]
[1777748080282,45.02,78462.41,0.0,-0.01238,1e-05,1.63856]
[1777748085632,45.02,78461.86,0.0,-0.01239,1e-05,1.63943]
[1777748092365,45.02,78462.39,0.0,-0.01238,1e-05,1.63859]
[1777748102436,45.02,78467.73,0.0,-0.01231,1e-05,1.63017]
[1777748109485,45.02,78476.16,0.0,-0.01219,1e-05,1.61696]
[1777748114520,45.02,78479.44,0.0,-0.01215,1e-05,1.61184]
[1777748119556,45.02,78471.42,0.0,-0.01226,1e-05,1.62438]
[1777748124591,45.02,78469.92,0.0,-0.01228,1e-05,1.62673]
[1777748129626,45.02,78470.73,0.0,-0.01227,1e-05,1.62546]
[1777748134662,45.02,78469.7,0.0,-0.01227,1e-05,1.62489]
[1777748141710,45.02,78468.62,0.0,-0.01228,1e-05,1.62658]
[1777748146745,45.02,78467.32,0.0,-0.0123,1e-05,1.62863]
[1777748151781,45.02,78467.03,0.0,-0.0123,1e-05,1.62908]
[1777748161850,45.02,78465.7,0.0,-0.01232,1e-05,1.63117]
[1777748166886,45.02,78464.02,0.0,-0.01234,1e-05,1.63382]
[1777748176264,45.02,78463.41,0.0,-0.01235,1e-05,1.63478]
[1777748186334,45.02,78462.4,0.0,-0.01237,1e-05,1.63638]
[1777748192061,45.02,78461.69,0.0,-0.01236,1e-05,1.6353]
[1777748197096,45.02,78467.37,0.0,-0.01228,1e-05,1.62636]
[1777748202131,45.02,78466.6,0.0,-0.01229,1e-05,1.62757]
[1777748207168,45.02,78466.52,0.0,-0.01229,1e-05,1.62769]
[1777748212202,45.02,78467.63,0.0,-0.01228,1e-05,1.62595]
[1777748219252,45.02,78466.39,0.0,-0.0123,1e-05,1.6279]
[1777748224287,45.02,78464.77,0.0,-0.01232,1e-05,1.63044]
[1777748230328,45.02,78464.35,0.0,-0.01232,1e-05,1.6311]
[1777748235362,45.02,78464.48,0.0,-0.01232,1e-05,1.6309]
[1777748240401,45.02,78463.92,0.0,-0.01233,1e-05,1.63178]
[1777748246762,45.02,78463.54,0.0,-0.01234,1e-05,1.63238]
[1777748254497,45.02,78463.12,0.0,-0.01233,1e-05,1.63085]
[1777748260539,45.02,78462.71,0.0,-0.01233,1e-05,1.63149]
[1777748266902,45.02,78462.3,0.0,-0.01234,1e-05,1.63214]
[1777748273630,45.02,78461.78,0.0,-0.01234,1e-05,1.63296]
[1777748281686,45.02,78461.14,0.0,-0.01235,1e-05,1.63397]
[1777748287045,45.02,78460.59,0.0,-0.01236,1e-05,1.63483]
[1777748292763,45.02,78460.59,0.0,-0.01236,1e-05,1.63483]
[1777748297799,45.02,78461.09,0.0,-0.01235,1e-05,1.63404]
[1777748302833,45.02,78461.73,0.0,-0.01234,1e-05,1.63304]
[1777748315926,45.02,78461.75,0.0,-0.01233,1e-05,1.63081]
[1777748323980,45.02,78462.33,0.0,-0.01232,1e-05,1.62989]
[1777748335058,45.02,78451.44,0.0,-0.01247,1e-05,1.64711]
[1777748341100,45.02,78454.86,0.0,-0.01243,1e-05,1.64169]
[1777748346134,45.02,78455.77,0.0,-0.01241,1e-05,1.64025]
[1777748352177,45.02,78457.0,0.0,-0.0124,1e-05,1.6383]
[1777748357536,45.02,78457.54,0.0,-0.01239,1e-05,1.63745]
[1777748367607,45.02,78458.19,0.0,-0.01238,1e-05,1.63642]
[1777748377676,45.02,78458.97,0.0,-0.01235,1e-05,1.63299]
[1777748388428,45.02,78459.53,0.0,-0.01234,1e-05,1.63211]
[1777748395478,45.02,78459.96,0.0,-0.01234,1e-05,1.63143]
[1777748401521,45.02,78459.93,0.0,-0.01234,1e-05,1.63148]
[1777748406555,45.02,78462.25,0.0,-0.01231,1e-05,1.62783]
[1777748413604,45.02,78462.03,0.0,-0.01231,1e-05,1.62817]
[1777748418639,45.02,78462.43,0.0,-0.0123,1e-05,1.62754]
[1777748427702,45.02,78462.22,0.0,-0.01231,1e-05,1.62787]
[1777748433745,45.02,78461.97,0.0,-0.01229,1e-05,1.62607]
[1777748438779,45.02,78461.43,0.0,-0.0123,1e-05,1.62692]
[1777748448167,45.02,78454.78,0.0,-0.01239,1e-05,1.6374]
[1777748453884,45.02,78455.18,0.0,-0.01239,1e-05,1.63677]
[1777748461940,45.02,78455.44,0.0,-0.01238,1e-05,1.63636]
[1777748466975,45.02,78455.0,0.0,-0.01239,1e-05,1.63706]
[1777748472013,45.02,78446.12,0.0,-0.01252,1e-05,1.65114]
[1777748477052,45.02,78447.48,0.0,-0.0125,1e-05,1.64898]
[1777748482088,45.02,78449.77,0.0,-0.01246,1e-05,1.64534]
[1777748487125,45.02,78450.08,0.0,-0.01246,1e-05,1.64485]
[1777748493165,45.02,78450.88,0.0,-0.01243,1e-05,1.64137]
[1777748498519,45.02,78452.28,0.0,-0.01241,1e-05,1.63915]
[1777748504242,45.02,78451.56,0.0,-0.01242,1e-05,1.64029]
[1777748509276,45.02,78452.63,0.0,-0.01241,1e-05,1.6386]
[1777748518659,45.02,78453.3,0.0,-0.0124,1e-05,1.63754]
[1777748528729,45.02,78455.18,0.0,-0.01237,1e-05,1.63457]
[1777748534452,45.02,78455.57,0.0,-0.01237,1e-05,1.63395]
[1777748539487,45.02,78455.78,0.0,-0.01236,1e-05,1.63362]
[1777748546537,45.02,78456.23,0.0,-0.01236,1e-05,1.63291]
[1777748551571,45.02,78456.53,0.0,-0.01234,1e-05,1.63024]
[1777748556606,45.02,78457.47,0.0,-0.01232,1e-05,1.62876]
[1777748561641,45.02,78458.51,0.0,-0.01231,1e-05,1.62712]
[1777748567683,45.02,78458.11,0.0,-0.01232,1e-05,1.62775]
[1777748574732,45.02,78457.91,0.0,-0.01232,1e-05,1.62807]
[1777748580775,45.02,78457.59,0.0,-0.01232,1e-05,1.62857]
[1777748586816,45.02,78459.83,0.0,-0.01229,1e-05,1.62505]
[1777748592859,45.02,78459.69,0.0,-0.01229,1e-05,1.62527]
[1777748599907,45.02,78459.32,0.0,-0.0123,1e-05,1.62585]
[1777748604942,45.02,78462.81,0.0,-0.01225,1e-05,1.62037]
[1777748610984,45.02,78463.54,0.0,-0.01224,1e-05,1.61922]
[1777748613576,45.02,78463.67,0.0,-0.01222,1e-05,1.61683]
[1777748619361,45.02,78464.95,0.0,-0.0122,1e-05,1.61483]
[1777748627096,45.02,78463.65,0.0,-0.01222,1e-05,1.61686]
[1777748632131,45.02,78462.54,0.0,-0.01224,1e-05,1.6186]
[1777748639501,45.02,78462.77,0.0,-0.01223,1e-05,1.61824]
[1777748645221,45.02,78460.24,0.0,-0.01227,1e-05,1.62221]
[1777748650257,45.02,78459.29,0.0,-0.01228,1e-05,1.6237]
[1777748659643,45.02,78458.98,0.0,-0.01229,1e-05,1.62419]
[1777748667378,45.02,78458.28,0.0,-0.0123,1e-05,1.62529]
[1777748673421,45.02,78457.68,0.0,-0.01229,1e-05,1.62404]
[1777748678458,45.02,78450.73,0.0,-0.01239,1e-05,1.63499]
[1777748686513,45.02,78449.84,0.0,-0.0124,1e-05,1.63639]
[1777748696583,45.02,78451.61,0.0,-0.01237,1e-05,1.6336]
[1777748709992,45.02,78454.68,0.0,-0.01233,1e-05,1.62876]
[1777748717730,45.02,78455.37,0.0,-0.01232,1e-05,1.62767]
[1777748718278,45.02,78455.37,0.0,-0.01232,1e-05,1.62767]
[1777748724779,45.02,78455.49,0.0,-0.01232,1e-05,1.62748]
[1777748730132,45.02,78455.55,0.0,-0.01232,1e-05,1.62739]
[1777748735856,45.02,78455.7,0.0,-0.0123,1e-05,1.62495]
[1777748740891,45.02,78455.79,0.0,-0.0123,1e-05,1.62481]
[1777748745926,45.02,78455.27,0.0,-0.01231,1e-05,1.62563]
[1777748752977,45.02,78455.4,0.0,-0.01231,1e-05,1.62542]
[1777748758010,45.02,78455.74,0.0,-0.0123,1e-05,1.62489]
[1777748771102,45.02,78456.55,0.0,-0.01229,1e-05,1.62362]
[1777748776137,45.02,78456.28,0.0,-0.01229,1e-05,1.62404]
[1777748787214,45.02,78456.2,0.0,-0.01229,1e-05,1.62417]
[1777748800630,45.02,78456.2,0.0,-0.01228,1e-05,1.62197]
[1777748806347,45.02,78452.66,0.0,-0.01233,1e-05,1.62754]
[1777748811382,45.02,78452.86,0.0,-0.01232,1e-05,1.62722]
[1777748816417,45.02,78453.61,0.0,-0.01231,1e-05,1.62604]
[1777748821452,45.02,78453.42,0.0,-0.01232,1e-05,1.62634]
[1777748827493,45.02,78454.91,0.0,-0.0123,1e-05,1.624]
[1777748832530,45.02,78454.71,0.0,-0.0123,1e-05,1.62431]
[1777748840910,45.02,78455.38,0.0,-0.01229,1e-05,1.62326]
[1777748846627,45.02,78455.93,0.0,-0.01228,1e-05,1.6224]
[1777748855690,45.02,78455.96,0.0,-0.01227,1e-05,1.62015]
[1777748861050,45.02,78456.43,0.0,-0.01226,1e-05,1.61942]
[1777748869785,45.02,78456.43,0.0,-0.01226,1e-05,1.61942]
[1777748871320,45.02,78456.63,0.0,-0.01226,1e-05,1.6191]
[1777748881193,45.02,78456.82,0.0,-0.01225,1e-05,1.6188]
[1777748887914,45.02,78456.89,0.0,-0.01225,1e-05,1.61869]
[1777748892951,45.02,78456.65,0.0,-0.01226,1e-05,1.61907]
[1777748897985,45.02,78456.35,0.0,-0.01226,1e-05,1.61954]
[1777748903019,45.02,78458.13,0.0,-0.01224,1e-05,1.61675]
[1777748911401,45.02,78458.25,0.0,-0.01222,1e-05,1.61437]
[1777748917131,45.02,78458.25,0.0,-0.01222,1e-05,1.61437]
[1777748923159,45.02,78457.62,0.0,-0.01223,1e-05,1.61536]
[1777748928194,45.02,78453.57,0.0,-0.01228,1e-05,1.62171]
[1777748933229,45.02,78452.14,0.0,-0.0123,1e-05,1.62396]
[1777748940278,45.02,78452.22,0.0,-0.0123,1e-05,1.62383]
[1777748945313,45.02,78453.28,0.0,-0.01229,1e-05,1.62217]
[1777748950529,45.02,78453.28,0.0,-0.01229,1e-05,1.62217]
[1777748956390,45.02,78454.11,0.0,-0.01228,1e-05,1.62086]
[1777748961752,45.02,78455.49,0.0,-0.01226,1e-05,1.6187]
[1777748971821,45.02,78455.88,0.0,-0.01223,1e-05,1.61589]
[1777748981891,45.02,78455.9,0.0,-0.01223,1e-05,1.61586]
[1777748987608,45.02,78461.87,0.0,-0.01215,1e-05,1.60653]
[1777748992643,45.02,78464.92,0.0,-0.01211,1e-05,1.60178]
[1777748998684,45.02,78472.47,0.0,-0.01201,1e-05,1.59007]
[1777749005734,45.02,78469.53,0.0,-0.01205,1e-05,1.59462]
[1777749012106,45.02,78464.72,0.0,-0.01211,1e-05,1.60209]
[1777749017817,45.02,78461.34,0.0,-0.01216,1e-05,1.60736]
[1777749023860,45.02,78460.19,0.0,-0.01218,1e-05,1.60915]
[1777749030909,45.02,78459.66,0.0,-0.01218,1e-05,1.60998]
[1777749036958,45.02,78456.68,0.0,-0.01221,1e-05,1.61245]
[1777749042317,45.02,78455.77,0.0,-0.01222,1e-05,1.61387]
[1777749051054,45.02,78455.25,0.0,-0.01223,1e-05,1.61469]
[1777749056092,45.02,78454.25,0.0,-0.01224,1e-05,1.61625]
[1777749062459,45.02,78453.82,0.0,-0.01225,1e-05,1.61693]
[1777749068172,45.02,78453.82,0.0,-0.01225,1e-05,1.61693]
[1777749074213,45.02,78454.54,0.0,-0.01224,1e-05,1.6158]
[1777749079248,45.02,78455.8,0.0,-0.01222,1e-05,1.61383]
[1777749086297,45.02,78456.05,0.0,-0.01222,1e-05,1.61344]
[1777749092670,45.02,78456.29,0.0,-0.0122,1e-05,1.61087]
[1777749099388,45.02,78456.87,0.0,-0.01219,1e-05,1.60996]
[1777749107445,45.02,78458.28,0.0,-0.01217,1e-05,1.60776]
[1777749112810,45.02,78458.84,0.0,-0.01216,1e-05,1.60689]
[1777749119527,45.02,78458.74,0.0,-0.01216,1e-05,1.60704]
[1777749124563,45.02,78459.26,0.0,-0.01216,1e-05,1.60623]
[1777749131612,45.02,78459.27,0.0,-0.01216,1e-05,1.60622]
[1777749136648,45.02,78459.8,0.0,-0.01215,1e-05,1.60539]
[1777749143022,45.02,78459.23,0.0,-0.01216,1e-05,1.60628]
[1777749148731,45.02,78459.24,0.0,-0.01216,1e-05,1.60626]
[1777749153765,45.02,78461.43,0.0,-0.01211,1e-05,1.60067]
[1777749161826,45.02,78462.29,0.0,-0.0121,1e-05,1.59933]
[1777749167866,45.02,78460.7,0.0,-0.01212,1e-05,1.60181]
[1777749173231,45.02,78460.37,0.0,-0.01212,1e-05,1.60232]
[1777749180957,45.02,78460.19,0.0,-0.01213,1e-05,1.6026]
[1777749185991,45.02,78465.3,0.0,-0.01206,1e-05,1.59466]
[1777749191028,45.02,78464.25,0.0,-0.01207,1e-05,1.59629]
[1777749196063,45.02,78465.21,0.0,-0.01206,1e-05,1.5948]
[1777749201102,45.02,78465.77,0.0,-0.01205,1e-05,1.59393]
[1777749207144,45.02,78464.07,0.0,-0.01207,1e-05,1.59657]
[1777749212178,45.02,78463.6,0.0,-0.01206,1e-05,1.59512]
[1777749219229,45.02,78461.92,0.0,-0.01209,1e-05,1.59773]
[1777749225271,45.02,78463.12,0.0,-0.01207,1e-05,1.59587]
[1777749234338,45.02,78462.33,0.0,-0.01208,1e-05,1.59709]
[1777749242391,45.02,78461.08,0.0,-0.0121,1e-05,1.59903]
[1777749247426,45.02,78471.44,0.0,-0.01196,1e-05,1.583]
[1777749252461,45.02,78470.92,0.0,-0.01196,1e-05,1.5838]
[1777749258503,45.02,78470.57,0.0,-0.01197,1e-05,1.58434]
[1777749260517,45.02,78484.93,0.0,-0.01178,1e-05,1.56231]
[1777749266561,45.02,78488.01,0.0,-0.01173,1e-05,1.55761]
[1777749272605,45.02,78485.92,0.0,-0.01175,1e-05,1.55865]
[1777749278648,45.02,78481.21,0.0,-0.01181,1e-05,1.56584]
[1777749283683,45.02,78481.95,0.0,-0.0118,1e-05,1.56471]
[1777749288719,45.02,78481.31,0.0,-0.01181,1e-05,1.56569]
[1777749294076,45.02,78482.09,0.0,-0.0118,1e-05,1.56449]
[1777749299796,45.02,78476.3,0.0,-0.01188,1e-05,1.57336]
[1777749300805,45.02,78462.04,0.0,-0.01207,1e-05,1.59537]
[1777749305839,45.02,78456.5,0.0,-0.01215,1e-05,1.60398]
[1777749310873,45.02,78461.22,0.0,-0.01208,1e-05,1.59664]
[1777749316915,45.02,78460.99,0.0,-0.01208,1e-05,1.597]
[1777749324282,45.02,78461.24,0.0,-0.01208,1e-05,1.59661]
[1777749330009,45.02,78460.01,0.0,-0.0121,1e-05,1.59852]
[1777749337055,45.02,78458.93,0.0,-0.0121,1e-05,1.59802]
[1777749342089,45.02,78458.34,0.0,-0.01211,1e-05,1.59893]
[1777749348135,45.02,78461.13,0.0,-0.01207,1e-05,1.5946]
[1777749353170,45.02,78460.6,0.0,-0.01207,1e-05,1.59542]
[1777749358208,45.02,78459.92,0.0,-0.01208,1e-05,1.59648]
[1777749364562,45.02,78459.43,0.0,-0.01209,1e-05,1.59724]
[1777749374633,45.02,78458.88,0.0,-0.0121,1e-05,1.59809]
[1777749383045,45.02,78458.88,0.0,-0.0121,1e-05,1.59809]
[1777749388417,45.02,78454.22,0.0,-0.01216,1e-05,1.60535]
[1777749393454,45.02,78455.04,0.0,-0.01213,1e-05,1.60189]
[1777749404534,45.02,78454.92,0.0,-0.01214,1e-05,1.60207]
[1777749414634,45.02,78455.43,0.0,-0.01213,1e-05,1.60128]
[1777749422693,45.02,78455.44,0.0,-0.01213,1e-05,1.60126]
[1777749427728,45.02,78455.99,0.0,-0.01212,1e-05,1.60041]
[1777749432763,45.02,78456.75,0.0,-0.01211,1e-05,1.59922]
[1777749437799,45.02,78456.76,0.0,-0.01211,1e-05,1.59921]
[1777749442833,45.02,78456.97,0.0,-0.01211,1e-05,1.59888]
[1777749448775,45.02,78456.95,0.0,-0.01211,1e-05,1.59891]
[1777749453910,45.02,78457.11,0.0,-0.01209,1e-05,1.59648]
[1777749458993,45.02,78458.75,0.0,-0.01207,1e-05,1.59394]
[1777749465265,45.02,78458.63,0.0,-0.01207,1e-05,1.59412]
[1777749475335,45.02,78459.44,0.0,-0.01206,1e-05,1.59287]
[1777749481099,45.02,78459.13,0.0,-0.01206,1e-05,1.59335]
[1777749486135,45.02,78454.18,0.0,-0.01213,1e-05,1.60104]
[1777749491170,45.02,78453.99,0.0,-0.01213,1e-05,1.60134]
[1777749497211,45.02,78453.38,0.0,-0.01214,1e-05,1.60229]
[1777749502859,45.02,78454.13,0.0,-0.01213,1e-05,1.60112]
[1777749508289,45.02,78454.54,0.0,-0.01213,1e-05,1.60048]
[1777749515618,45.02,78455.21,0.0,-0.0121,1e-05,1.59725]
[1777749525688,45.02,78456.22,0.0,-0.01209,1e-05,1.59569]
[1777749532458,45.02,78456.22,0.0,-0.01209,1e-05,1.59569]
[1777749541522,45.02,78456.83,0.0,-0.01208,1e-05,1.59474]
[1777749546556,45.02,78456.53,0.0,-0.01208,1e-05,1.5952]
[1777749551591,45.02,78456.62,0.0,-0.01208,1e-05,1.59506]
[1777749558639,45.02,78457.16,0.0,-0.01207,1e-05,1.59423]
[1777749563675,45.02,78451.21,0.0,-0.01216,1e-05,1.60348]
[1777749568710,45.02,78450.25,0.0,-0.01217,1e-05,1.60498]
[1777749575759,45.02,78450.77,0.0,-0.01215,1e-05,1.60198]
[1777749581803,45.02,78451.74,0.0,-0.01213,1e-05,1.60047]
[1777749586836,45.02,78452.87,0.0,-0.01212,1e-05,1.59871]
[1777749594893,45.02,78454.64,0.0,-0.01209,1e-05,1.59596]
[1777749599927,45.02,78458.42,0.0,-0.01204,1e-05,1.59009]
[1777749604962,45.02,78458.57,0.0,-0.01204,1e-05,1.58986]
[1777749616321,45.02,78459.16,0.0,-0.01203,1e-05,1.58895]
[1777749626391,45.02,78459.42,0.0,-0.01203,1e-05,1.58854]
[1777749636461,45.02,78459.51,0.0,-0.01201,1e-05,1.58623]
[1777749645243,45.02,78459.6,0.0,-0.01201,1e-05,1.58609]
[1777749653299,45.02,78458.92,0.0,-0.01202,1e-05,1.58714]
[1777749665383,45.02,78459.25,0.0,-0.01201,1e-05,1.58663]
[1777749670419,45.02,78459.76,0.0,-0.01201,1e-05,1.58584]
[1777749676745,45.02,78459.75,0.0,-0.01201,1e-05,1.58586]
[1777749686814,45.02,78459.75,0.0,-0.01201,1e-05,1.58586]
[1777749692573,45.02,78460.05,0.0,-0.01199,1e-05,1.58322]
[1777749699622,45.02,78460.07,0.0,-0.01199,1e-05,1.58319]
[1777749706954,45.02,78460.25,0.0,-0.01198,1e-05,1.58291]
[1777749713720,45.02,78460.06,0.0,-0.01199,1e-05,1.58321]
[1777749718756,45.02,78460.48,0.0,-0.01198,1e-05,1.58256]
[1777749724801,45.02,78460.23,0.0,-0.01198,1e-05,1.58295]
[1777749730841,45.02,78460.18,0.0,-0.01198,1e-05,1.58302]
[1777749735879,45.02,78459.72,0.0,-0.01199,1e-05,1.58373]
[1777749740914,45.02,78459.72,0.0,-0.01199,1e-05,1.58373]
[1777749747962,45.02,78459.61,0.0,-0.01199,1e-05,1.5839]
[1777749754004,45.02,78459.97,0.0,-0.01197,1e-05,1.58118]
[1777749759039,45.02,78459.93,0.0,-0.01197,1e-05,1.58124]
[1777749767377,45.02,78460.01,0.0,-0.01197,1e-05,1.58111]
[1777749774146,45.02,78460.03,0.0,-0.01197,1e-05,1.58108]
[1777749778315,45.02,78459.38,0.0,-0.01198,1e-05,1.58209]
[1777749787517,45.02,78458.39,0.0,-0.01199,1e-05,1.58362]
[1777749796301,45.02,78458.58,0.0,-0.01199,1e-05,1.58332]
[1777749801337,45.02,78458.78,0.0,-0.01199,1e-05,1.58301]
[1777749807657,45.02,78458.38,0.0,-0.01199,1e-05,1.58363]
[1777749813422,45.02,78458.14,0.0,-0.01198,1e-05,1.58183]
[1777749818456,45.02,78455.94,0.0,-0.01201,1e-05,1.58523]
[1777749824219,45.02,78454.91,0.0,-0.01203,1e-05,1.58682]
[1777749833563,45.02,78453.03,0.0,-0.01205,1e-05,1.58973]
[1777749840614,45.02,78453.47,0.0,-0.01205,1e-05,1.58905]
[1777749847941,45.02,78454.06,0.0,-0.01204,1e-05,1.58814]
[1777749854710,45.02,78454.36,0.0,-0.01203,1e-05,1.58767]
[1777749860754,45.02,78454.66,0.0,-0.01203,1e-05,1.58721]
[1777749865788,45.02,78455.1,0.0,-0.01202,1e-05,1.58653]
[1777749870823,45.02,78450.47,0.0,-0.01209,1e-05,1.59371]
[1777749875864,45.02,78451.14,0.0,-0.01206,1e-05,1.59048]
[1777749880895,45.02,78451.27,0.0,-0.01206,1e-05,1.59028]
[1777749885928,45.02,78452.83,0.0,-0.01204,1e-05,1.58787]
[1777749890965,45.02,78460.48,0.0,-0.01193,1e-05,1.57605]
[1777749895998,45.02,78459.54,0.0,-0.01195,1e-05,1.5775]
[1777749901035,45.02,78469.97,0.0,-0.0118,1e-05,1.56149]
[1777749906070,45.02,78473.19,0.0,-0.01176,1e-05,1.55658]
[1777749912111,45.02,78472.02,0.0,-0.01178,1e-05,1.55836]
[1777749917147,45.02,78469.96,0.0,-0.0118,1e-05,1.56151]
[1777749922183,45.02,78468.38,0.0,-0.01183,1e-05,1.56392]
[1777749928508,45.02,78467.68,0.0,-0.01184,1e-05,1.565]
[1777749934267,45.02,78467.65,0.0,-0.01182,1e-05,1.56288]
[1777749948648,45.02,78464.07,0.0,-0.01187,1e-05,1.56837]
[1777749958718,45.02,78462.14,0.0,-0.0119,1e-05,1.57133]
[1777749965484,45.02,78460.93,0.0,-0.01191,1e-05,1.57319]
[1777749971525,45.02,78460.22,0.0,-0.01192,1e-05,1.57428]
[1777749976560,45.02,78459.4,0.0,-0.01193,1e-05,1.57555]
[1777749982604,45.02,78459.24,0.0,-0.01193,1e-05,1.57579]
[1777749987639,45.02,78458.94,0.0,-0.01194,1e-05,1.57625]
[1777749993681,45.02,78458.97,0.0,-0.01192,1e-05,1.57404]
[1777749999016,45.02,78459.05,0.0,-0.01192,1e-05,1.57392]
[1777750004759,45.02,78459.14,0.0,-0.01192,1e-05,1.57378]
[1777750009792,45.02,78453.62,0.0,-0.012,1e-05,1.58229]
[1777750016842,45.02,78454.08,0.0,-0.01199,1e-05,1.58158]
[1777750021878,45.02,78454.47,0.0,-0.01198,1e-05,1.58098]
[1777750026912,45.02,78454.42,0.0,-0.01198,1e-05,1.58105]
[1777750033961,45.02,78455.35,0.0,-0.01197,1e-05,1.57962]
[1777750039296,45.02,78456.29,0.0,-0.01196,1e-05,1.57817]
[1777750049366,45.02,78456.36,0.0,-0.01196,1e-05,1.57806]
[1777750059438,45.02,78457.19,0.0,-0.01193,1e-05,1.57461]
[1777750066192,45.02,78457.59,0.0,-0.01193,1e-05,1.57399]
[1777750071226,45.02,78456.9,0.0,-0.01193,1e-05,1.57506]
[1777750076261,45.02,78457.02,0.0,-0.01193,1e-05,1.57487]
[1777750081296,45.02,78455.87,0.0,-0.01195,1e-05,1.57664]
[1777750089352,45.02,78455.84,0.0,-0.01195,1e-05,1.57669]
[1777750094387,45.02,78456.2,0.0,-0.01194,1e-05,1.57614]
[1777750099719,45.02,78456.58,0.0,-0.01194,1e-05,1.57555]
[1777750109790,45.02,78457.1,0.0,-0.01193,1e-05,1.57475]
[1777750115534,45.02,78457.42,0.0,-0.01191,1e-05,1.57209]
[1777750123590,45.02,78457.59,0.0,-0.01191,1e-05,1.57183]
[1777750128625,45.02,78457.86,0.0,-0.01191,1e-05,1.57141]
[1777750133660,45.02,78456.86,0.0,-0.01192,1e-05,1.57295]
[1777750140009,45.02,78457.09,0.0,-0.01192,1e-05,1.5726]
[1777750150072,45.02,78457.4,0.0,-0.01191,1e-05,1.57212]
[1777750160142,45.02,78457.89,0.0,-0.01191,1e-05,1.57137]
[1777750166890,45.02,78457.89,0.0,-0.01191,1e-05,1.57137]
[1777750171926,45.02,78458.36,0.0,-0.01188,1e-05,1.56848]
[1777750177968,45.02,78458.23,0.0,-0.01189,1e-05,1.56868]
[1777750184010,45.02,78458.72,0.0,-0.01188,1e-05,1.56793]
[1777750189045,45.02,78458.38,0.0,-0.01188,1e-05,1.56845]
[1777750194080,45.02,78458.7,0.0,-0.01188,1e-05,1.56796]
[1777750199115,45.02,78456.61,0.0,-0.01191,1e-05,1.57117]
[1777750204151,45.02,78450.91,0.0,-0.01198,1e-05,1.57995]
[1777750210492,45.02,78452.7,0.0,-0.01196,1e-05,1.57719]
[1777750217251,45.02,78451.74,0.0,-0.01197,1e-05,1.57867]
[1777750223290,45.02,78451.86,0.0,-0.01197,1e-05,1.57848]
[1777750228325,45.02,78453.1,0.0,-0.01195,1e-05,1.57657]
[1777750233362,45.02,78452.6,0.0,-0.01195,1e-05,1.57517]
[1777750239402,45.02,78453.01,0.0,-0.01194,1e-05,1.57454]
[1777750250772,45.02,78454.07,0.0,-0.01193,1e-05,1.5729]
[1777750260549,45.02,78454.04,0.0,-0.01193,1e-05,1.57295]
[1777750271625,45.02,78456.08,0.0,-0.0119,1e-05,1.56981]
[1777750276661,45.02,78456.25,0.0,-0.0119,1e-05,1.56955]
[1777750284717,45.02,78456.32,0.0,-0.0119,1e-05,1.56944]
[1777750291054,45.02,78456.4,0.0,-0.01188,1e-05,1.56716]
[1777750296797,45.02,78456.4,0.0,-0.01188,1e-05,1.56716]
[1777750300351,45.02,78456.4,0.0,-0.01188,1e-05,1.56716]
[1777750300452,45.02,78456.35,0.0,-0.01188,1e-05,1.56723]
[1777750301080,45.02,78456.35,0.0,-0.01188,1e-05,1.56723]
[1777750304780,45.02,78456.35,0.0,-0.01188,1e-05,1.56723]
[1777750308756,45.02,78456.46,0.0,-0.01188,1e-05,1.56706]
[1777750308885,45.02,78456.48,0.0,-0.01188,1e-05,1.56703]
[1777750313921,45.02,78456.73,0.0,-0.01187,1e-05,1.56665]
[1777750321265,45.02,78456.67,0.0,-0.01187,1e-05,1.56674]
[1777750327014,45.02,78455.88,0.0,-0.01189,1e-05,1.56795]
[1777750333055,45.02,78455.69,0.0,-0.01189,1e-05,1.56825]
[1777750338092,45.02,78456.19,0.0,-0.01188,1e-05,1.56748]
[1777750345140,45.02,78456.64,0.0,-0.01188,1e-05,1.56679]
[1777750350176,45.02,78469.59,0.0,-0.0117,1e-05,1.54702]
[1777750356217,45.02,78471.28,0.0,-0.01166,1e-05,1.54231]
[1777750361547,45.02,78469.85,0.0,-0.01168,1e-05,1.54448]
[1777750367298,45.02,78468.25,0.0,-0.0117,1e-05,1.54691]
[1777750373336,45.02,78462.55,0.0,-0.01178,1e-05,1.55558]
[1777750379378,45.02,78461.45,0.0,-0.01179,1e-05,1.55726]
[1777750386428,45.02,78460.74,0.0,-0.0118,1e-05,1.55835]
[1777750391764,45.02,78460.62,0.0,-0.01181,1e-05,1.55853]
[1777750399519,45.02,78460.55,0.0,-0.01181,1e-05,1.55864]
[1777750410596,45.02,78460.38,0.0,-0.01181,1e-05,1.5589]
[1777750416638,45.02,78460.88,0.0,-0.01179,1e-05,1.55598]
[1777750421974,45.02,78462.16,0.0,-0.01177,1e-05,1.55402]
[1777750432044,45.02,78461.57,0.0,-0.01178,1e-05,1.55492]
[1777750438794,45.02,78461.05,0.0,-0.01178,1e-05,1.55572]
[1777750444834,45.02,78460.6,0.0,-0.01179,1e-05,1.5564]
[1777750452184,45.02,78460.5,0.0,-0.01179,1e-05,1.55656]
[1777750457925,45.02,78460.85,0.0,-0.01179,1e-05,1.55602]
[1777750466988,45.02,78465.04,0.0,-0.01173,1e-05,1.54964]
[1777750472324,45.02,78464.37,0.0,-0.01172,1e-05,1.5485]
[1777750478065,45.02,78464.37,0.0,-0.01172,1e-05,1.5485]
[1777750483100,45.02,78463.27,0.0,-0.01174,1e-05,1.55018]
[1777750488136,45.02,78462.61,0.0,-0.01175,1e-05,1.55118]
[1777750494177,45.02,78462.16,0.0,-0.01175,1e-05,1.55187]
[1777750499212,45.02,78461.01,0.0,-0.01177,1e-05,1.55362]
[1777750509282,45.02,78458.96,0.0,-0.0118,1e-05,1.55675]
[1777750516331,45.02,78459.17,0.0,-0.01179,1e-05,1.55643]
[1777750519730,45.02,78459.25,0.0,-0.01179,1e-05,1.55631]
[1777750519828,45.02,78458.44,0.0,-0.0118,1e-05,1.55754]
[1777750527408,45.02,78458.05,0.0,-0.01181,1e-05,1.55814]
[1777750532747,45.02,78458.14,0.0,-0.01179,1e-05,1.55584]
[1777750533611,45.02,78458.14,0.0,-0.01179,1e-05,1.55584]
[1777750536472,45.02,78458.47,0.0,-0.01179,1e-05,1.55534]
[1777750541506,45.02,78458.35,0.0,-0.01179,1e-05,1.55552]
[1777750547550,45.02,78458.57,0.0,-0.01179,1e-05,1.55519]
[1777750552886,45.02,78458.86,0.0,-0.01178,1e-05,1.55475]
[1777750559637,45.02,78459.46,0.0,-0.01177,1e-05,1.55383]
[1777750567694,45.02,78460.93,0.0,-0.01175,1e-05,1.55159]
[1777750573736,45.02,78460.79,0.0,-0.01176,1e-05,1.5518]
[1777750578771,45.02,78460.11,0.0,-0.01177,1e-05,1.55284]
[1777750584813,45.02,78459.98,0.0,-0.01177,1e-05,1.55304]
[1777750589847,45.02,78459.75,0.0,-0.01177,1e-05,1.55339]
[1777750598912,45.02,78459.81,0.0,-0.01175,1e-05,1.55114]
[1777750606968,45.02,78459.65,0.0,-0.01176,1e-05,1.55138]
[1777750612006,45.02,78460.15,0.0,-0.01175,1e-05,1.55062]
[1777750618045,45.02,78460.17,0.0,-0.01175,1e-05,1.55059]
[1777750628116,45.02,78460.06,0.0,-0.01175,1e-05,1.55076]
[1777750635164,45.02,78459.95,0.0,-0.01175,1e-05,1.55093]
[1777750642510,45.02,78459.72,0.0,-0.01175,1e-05,1.55128]
[1777750650271,45.02,78459.69,0.0,-0.01176,1e-05,1.55132]
[1777750661349,45.02,78459.71,0.0,-0.01174,1e-05,1.54914]
[1777750666385,45.02,78459.73,0.0,-0.01174,1e-05,1.54911]
[1777750672720,45.02,78459.83,0.0,-0.01174,1e-05,1.54896]
[1777750681489,45.02,78459.88,0.0,-0.01174,1e-05,1.54888]
[1777750685315,45.02,78459.83,0.0,-0.01174,1e-05,1.54896]
[1777750686413,45.02,78459.83,0.0,-0.01174,1e-05,1.54896]
[1777750692860,45.02,78459.8,0.0,-0.01174,1e-05,1.549]
[1777750701629,45.02,78459.8,0.0,-0.01174,1e-05,1.549]
[1777750713000,45.02,78459.84,0.0,-0.01172,1e-05,1.54679]
[1777750718750,45.02,78459.83,0.0,-0.01172,1e-05,1.5468]
[1777750733140,45.02,78460.36,0.0,-0.01171,1e-05,1.546]
[1777750743210,45.02,78460.29,0.0,-0.01172,1e-05,1.5461]
[1777750748245,45.02,78460.14,0.0,-0.01172,1e-05,1.54633]
[1777750756009,45.02,78460.04,0.0,-0.01172,1e-05,1.54648]
[1777750767085,45.02,78459.96,0.0,-0.01172,1e-05,1.54661]
[1777750773127,45.02,78459.92,0.0,-0.0117,1e-05,1.54451]
[1777750778162,45.02,78459.97,0.0,-0.0117,1e-05,1.54444]
[1777750788527,45.02,78460.04,0.0,-0.0117,1e-05,1.54433]
[1777750794273,45.02,78459.96,0.0,-0.0117,1e-05,1.54445]
[1777750800316,45.02,78459.84,0.0,-0.01171,1e-05,1.54464]
[1777750801944,45.02,78459.84,0.0,-0.01171,1e-05,1.54464]
[1777750802045,45.02,78459.84,0.0,-0.01171,1e-05,1.54464]
[1777750805993,45.02,78459.84,0.0,-0.01171,1e-05,1.54464]
[1777750806074,45.02,78460.81,0.0,-0.01169,1e-05,1.54316]
[1777750811393,45.02,78465.81,0.0,-0.01163,1e-05,1.53559]
[1777750813846,45.02,78465.81,0.0,-0.01163,1e-05,1.53559]
[1777750813858,45.02,78465.72,0.0,-0.01163,1e-05,1.53572]
[1777750815375,45.02,78465.72,0.0,-0.01163,1e-05,1.53572]
[1777750815472,45.02,78465.72,0.0,-0.01163,1e-05,1.53572]
[1777750821463,45.02,78466.17,0.0,-0.01162,1e-05,1.53504]
[1777750828807,45.02,78464.81,0.0,-0.01164,1e-05,1.5371]
[1777750836574,45.02,78464.81,0.0,-0.01162,1e-05,1.53496]
[1777750841611,45.02,78463.64,0.0,-0.01164,1e-05,1.53673]
[1777750848948,45.02,78463.49,0.0,-0.01164,1e-05,1.53695]
[1777750859019,45.02,78462.51,0.0,-0.01165,1e-05,1.53844]
[1777750869090,45.02,78462.47,0.0,-0.01166,1e-05,1.5385]
[1777750875850,45.02,78461.96,0.0,-0.01166,1e-05,1.53927]
[1777750879159,45.02,78477.46,0.0,-0.01146,1e-05,1.51593]
[1777750881822,45.02,78476.72,0.0,-0.01147,1e-05,1.51704]
[1777750881921,45.02,78478.32,0.0,-0.01144,1e-05,1.51464]
[1777750884749,45.02,78478.35,0.0,-0.01144,1e-05,1.5146]
[1777750884912,45.02,78481.56,0.0,-0.0114,1e-05,1.5098]
[1777750889947,45.02,78481.29,0.0,-0.01141,1e-05,1.51021]
[1777750892518,45.02,78481.77,0.0,-0.01138,1e-05,1.50737]
[1777750893103,45.02,78481.77,0.0,-0.01138,1e-05,1.50737]
[1777750900045,45.02,78482.32,0.0,-0.01138,1e-05,1.50655]
[1777750902396,45.02,78482.92,0.0,-0.01137,1e-05,1.50566]
[1777750903046,45.02,78482.62,0.0,-0.01137,1e-05,1.50611]
[1777750908081,45.02,78482.91,0.0,-0.01137,1e-05,1.50567]
[1777750909963,45.02,78482.19,0.0,-0.01138,1e-05,1.50675]
[1777750910095,45.02,78482.98,0.0,-0.01137,1e-05,1.50557]
[1777750911360,45.02,78482.98,0.0,-0.01137,1e-05,1.50557]
[1777750912110,45.02,78482.99,0.0,-0.01137,1e-05,1.50555]
[1777750913575,45.02,78482.99,0.0,-0.01137,1e-05,1.50555]
[1777750913580,45.02,78483.18,0.0,-0.01137,1e-05,1.50527]
[1777750919158,45.02,78483.18,0.0,-0.01137,1e-05,1.50527]
[1777750923224,45.02,78497.02,0.0,-0.01119,1e-05,1.48479]
[1777750923642,45.02,78497.02,0.0,-0.01119,1e-05,1.48479]
[1777750924193,45.02,78497.02,0.0,-0.01119,1e-05,1.48479]
[1777750929228,45.02,78501.51,0.0,-0.01113,1e-05,1.47819]
[1777750930441,45.02,78503.76,0.0,-0.0111,1e-05,1.4749]
[1777750931242,45.02,78503.76,0.0,-0.0111,1e-05,1.4749]
[1777750934539,45.02,78508.42,0.0,-0.01104,1e-05,1.46809]
[1777750934640,45.02,78509.29,0.0,-0.01103,1e-05,1.46682]
[1777750935998,45.02,78509.29,0.0,-0.01103,1e-05,1.46682]
[1777750936278,45.02,78509.29,0.0,-0.01103,1e-05,1.46682]
[1777750941312,45.02,78513.7,0.0,-0.01097,1e-05,1.4604]
[1777750946347,45.02,78514.75,0.0,-0.01096,1e-05,1.45888]
[1777750951384,45.02,78519.33,0.0,-0.01089,1e-05,1.45018]
[1777750957425,45.02,78521.56,0.0,-0.01086,1e-05,1.44697]
[1777750964472,45.02,78523.04,0.0,-0.01084,1e-05,1.44483]
[1777750969790,45.02,78525.96,0.0,-0.0108,1e-05,1.44064]
[1777750978941,45.02,78526.86,0.0,-0.01079,1e-05,1.43934]
[1777750985620,45.02,78522.15,0.0,-0.01085,1e-05,1.44612]
[1777750990655,45.02,78522.78,0.0,-0.01084,1e-05,1.44521]
[1777750996697,45.02,78523.09,0.0,-0.01084,1e-05,1.44476]
[1777751001550,45.02,78522.9,0.0,-0.01084,1e-05,1.44504]
[1777751001649,45.02,78522.88,0.0,-0.01084,1e-05,1.44506]
[1777751003513,45.02,78522.88,0.0,-0.01084,1e-05,1.44506]
[1777751003746,45.02,78522.88,0.0,-0.01084,1e-05,1.44506]
[1777751007052,45.02,78522.88,0.0,-0.01084,1e-05,1.44506]
[1777751007150,45.02,78515.88,0.0,-0.01093,1e-05,1.45517]
[1777751012815,45.02,78512.62,0.0,-0.01096,1e-05,1.45783]
[1777751018857,45.02,78505.22,0.0,-0.01105,1e-05,1.46859]
[1777751023892,45.02,78501.14,0.0,-0.0111,1e-05,1.47456]
[1777751030214,45.02,78494.53,0.0,-0.01119,1e-05,1.48426]
[1777751036983,45.02,78488.9,0.0,-0.01126,1e-05,1.49256]
[1777751042018,45.02,78484.95,0.0,-0.01131,1e-05,1.49841]
[1777751045951,45.02,78483.9,0.0,-0.01133,1e-05,1.49997]
[1777751046052,45.02,78483.64,0.0,-0.01133,1e-05,1.50036]
[1777751051081,45.02,78482.01,0.0,-0.01135,1e-05,1.50278]
[1777751052012,45.02,78482.01,0.0,-0.01135,1e-05,1.50278]
[1777751052093,45.02,78481.15,0.0,-0.01136,1e-05,1.50406]
[1777751055748,45.02,78481.15,0.0,-0.01136,1e-05,1.50406]
[1777751055771,45.02,78480.15,0.0,-0.01137,1e-05,1.50555]
[1777751068201,45.02,78478.89,0.0,-0.01139,1e-05,1.50743]
[1777751073237,45.02,78475.13,0.0,-0.01142,1e-05,1.51091]
[1777751079278,45.02,78473.99,0.0,-0.01144,1e-05,1.51262]
[1777751085321,45.02,78473.08,0.0,-0.01145,1e-05,1.51398]
[1777751090635,45.02,78472.77,0.0,-0.01146,1e-05,1.51444]
[1777751096396,45.02,78471.93,0.0,-0.01147,1e-05,1.5157]
[1777751102986,45.02,78471.95,0.0,-0.01147,1e-05,1.51567]
[1777751104453,45.02,78471.95,0.0,-0.01147,1e-05,1.51567]
[1777751107594,45.02,78471.0,0.0,-0.01148,1e-05,1.51709]
[1777751108346,45.02,78471.0,0.0,-0.01148,1e-05,1.51709]
[1777751119558,45.02,78471.03,0.0,-0.01148,1e-05,1.51705]
[1777751125599,45.02,78469.75,0.0,-0.0115,1e-05,1.51897]
[1777751130914,45.02,78469.05,0.0,-0.01151,1e-05,1.52002]
[1777751136676,45.02,78467.0,0.0,-0.01152,1e-05,1.52096]
[1777751141715,45.02,78467.01,0.0,-0.01152,1e-05,1.52095]
[1777751146749,45.02,78465.97,0.0,-0.01153,1e-05,1.52251]
[1777751151787,45.02,78463.04,0.0,-0.01157,1e-05,1.52692]
[1777751161128,45.02,78464.44,0.0,-0.01155,1e-05,1.52481]
[1777751167902,45.02,78465.94,0.0,-0.01153,1e-05,1.52256]
[1777751172936,45.02,78470.11,0.0,-0.01148,1e-05,1.5163]
[1777751177971,45.02,78469.11,0.0,-0.01149,1e-05,1.5178]
[1777751191336,45.02,78468.46,0.0,-0.01148,1e-05,1.51664]
[1777751198107,45.02,78468.46,0.0,-0.01148,1e-05,1.51664]
[1777751203146,45.02,78469.33,0.0,-0.01147,1e-05,1.51534]
[1777751211476,45.02,78469.31,0.0,-0.01147,1e-05,1.51537]
[1777751218251,45.02,78469.4,0.0,-0.01147,1e-05,1.51523]
[1777751225300,45.02,78469.52,0.0,-0.01147,1e-05,1.51505]
[1777751231616,45.02,78466.06,0.0,-0.01151,1e-05,1.52024]
[1777751237385,45.02,78466.06,0.0,-0.01151,1e-05,1.52024]
[1777751246448,45.02,78468.43,0.0,-0.01148,1e-05,1.51669]
[1777751252489,45.02,78467.66,0.0,-0.01148,1e-05,1.51571]
[1777751258532,45.02,78467.76,0.0,-0.01148,1e-05,1.51556]
[1777751271899,45.02,78467.91,0.0,-0.01147,1e-05,1.51534]
[1777751281693,45.02,78467.67,0.0,-0.01148,1e-05,1.51569]
[1777751286728,45.02,78467.65,0.0,-0.01148,1e-05,1.51572]
[1777751292040,45.02,78468.16,0.0,-0.01147,1e-05,1.51496]
[1777751297806,45.02,78468.13,0.0,-0.01147,1e-05,1.51501]
[1777751302843,45.02,78468.31,0.0,-0.01147,1e-05,1.51474]
[1777751308883,45.02,78469.57,0.0,-0.01145,1e-05,1.51285]
[1777751315932,45.02,78469.39,0.0,-0.01144,1e-05,1.51099]
[1777751322250,45.02,78469.13,0.0,-0.01144,1e-05,1.51138]
[1777751328017,45.02,78469.13,0.0,-0.01144,1e-05,1.51138]
[1777751333054,45.02,78469.31,0.0,-0.01144,1e-05,1.51111]
[1777751340103,45.02,78469.08,0.0,-0.01144,1e-05,1.51146]
[1777751345138,45.02,78470.59,0.0,-0.01142,1e-05,1.5092]
[1777751350895,45.02,78471.45,0.0,-0.01141,1e-05,1.50791]
[1777751351794,45.02,78471.45,0.0,-0.01141,1e-05,1.50791]
[1777751351180,45.02,78473.3,0.0,-0.01139,1e-05,1.50516]
[1777751352465,45.02,78474.89,0.0,-0.01137,1e-05,1.50279]
[1777751360243,45.02,78474.7,0.0,-0.01137,1e-05,1.50307]
[1777751366287,45.02,78474.67,0.0,-0.01137,1e-05,1.50311]
[1777751371322,45.02,78472.73,0.0,-0.01138,1e-05,1.50388]
[1777751377364,45.02,78472.21,0.0,-0.01139,1e-05,1.50466]
[1777751382675,45.02,78471.89,0.0,-0.01139,1e-05,1.50514]
[1777751389448,45.02,78471.53,0.0,-0.01139,1e-05,1.50567]
[1777751396497,45.02,78471.0,0.0,-0.0114,1e-05,1.50646]
[1777751401532,45.02,78463.76,0.0,-0.0115,1e-05,1.51729]
[1777751406568,45.02,78464.54,0.0,-0.01149,1e-05,1.51612]
[1777751411602,45.02,78464.43,0.0,-0.01149,1e-05,1.51629]
[1777751422675,45.02,78464.68,0.0,-0.01149,1e-05,1.51591]
[1777751427714,45.02,78465.79,0.0,-0.01147,1e-05,1.51425]
[1777751432749,45.02,78466.39,0.0,-0.01145,1e-05,1.51122]
[1777751440805,45.02,78466.32,0.0,-0.01145,1e-05,1.51133]
[1777751445840,45.02,78466.03,0.0,-0.01145,1e-05,1.51176]
[1777751450884,45.02,78466.02,0.0,-0.01145,1e-05,1.51178]
[1777751455910,45.02,78466.16,0.0,-0.01145,1e-05,1.51157]
[1777751463248,45.02,78466.16,0.0,-0.01145,1e-05,1.51157]
[1777751470012,45.02,78466.39,0.0,-0.01145,1e-05,1.51122]
[1777751482093,45.02,78466.42,0.0,-0.01145,1e-05,1.51118]
[1777751489142,45.02,78466.27,0.0,-0.01145,1e-05,1.5114]
[1777751499210,45.02,78466.02,0.0,-0.01144,1e-05,1.50965]
[1777751504248,45.02,78465.39,0.0,-0.01144,1e-05,1.51059]
[1777751510292,45.02,78465.57,0.0,-0.01144,1e-05,1.51032]
[1777751515324,45.02,78466.03,0.0,-0.01144,1e-05,1.50963]
[1777751520360,45.02,78466.32,0.0,-0.01143,1e-05,1.5092]
[1777751526402,45.02,78466.37,0.0,-0.01143,1e-05,1.50912]
[1777751533740,45.02,78465.42,0.0,-0.01144,1e-05,1.51054]
[1777751539493,45.02,78464.49,0.0,-0.01146,1e-05,1.51194]
[1777751548556,45.02,78464.76,0.0,-0.01145,1e-05,1.51153]
[1777751553881,45.02,78463.04,0.0,-0.01146,1e-05,1.51198]
[1777751559632,45.02,78463.04,0.0,-0.01146,1e-05,1.51198]
[1777751564669,45.02,78464.32,0.0,-0.01144,1e-05,1.51006]
[1777751569703,45.02,78453.48,0.0,-0.01159,1e-05,1.52634]
[1777751574739,45.02,78454.27,0.0,-0.01158,1e-05,1.52515]
[1777751579774,45.02,78455.92,0.0,-0.01155,1e-05,1.52266]
[1777751587832,45.02,78456.23,0.0,-0.01155,1e-05,1.5222]
[1777751594162,45.02,78456.41,0.0,-0.01155,1e-05,1.52193]
[1777751604954,45.02,78454.63,0.0,-0.01157,1e-05,1.52461]
[1777751609986,45.02,78455.08,0.0,-0.01157,1e-05,1.52393]
[1777751615022,45.02,78455.58,0.0,-0.01154,1e-05,1.52104]
[1777751620060,45.02,78455.86,0.0,-0.01154,1e-05,1.52061]
[1777751627110,45.02,78456.36,0.0,-0.01153,1e-05,1.51986]
[1777751634442,45.02,78457.24,0.0,-0.01152,1e-05,1.51854]
[1777751640201,45.02,78457.58,0.0,-0.01152,1e-05,1.51803]
[1777751645236,45.02,78457.59,0.0,-0.01152,1e-05,1.51801]
[1777751650275,45.02,78458.11,0.0,-0.01151,1e-05,1.51723]
[1777751664657,45.02,78458.55,0.0,-0.0115,1e-05,1.51657]
[1777751674726,45.02,78458.86,0.0,-0.01148,1e-05,1.51397]
[1777751680486,45.02,78458.45,0.0,-0.01149,1e-05,1.51459]
[1777751685520,45.02,78458.28,0.0,-0.01149,1e-05,1.51484]
[1777751691562,45.02,78458.57,0.0,-0.01149,1e-05,1.51441]
[1777751699619,45.02,78458.61,0.0,-0.01149,1e-05,1.51435]
[1777751704936,45.02,78458.28,0.0,-0.01149,1e-05,1.51484]
[1777751715007,45.02,78458.73,0.0,-0.01149,1e-05,1.51417]
[1777751724831,45.02,78458.47,0.0,-0.01149,1e-05,1.51456]
[1777751724848,45.02,78458.05,0.0,-0.0115,1e-05,1.51519]
[1777751731635,45.02,78458.18,0.0,-0.01149,1e-05,1.51499]
[1777751731730,45.02,78458.78,0.0,-0.01147,1e-05,1.51196]
[1777751739903,45.02,78458.78,0.0,-0.01147,1e-05,1.51196]
[1777751745221,45.02,78456.94,0.0,-0.01149,1e-05,1.51472]
[1777751750980,45.02,78457.62,0.0,-0.01149,1e-05,1.5137]
[1777751759037,45.02,78458.16,0.0,-0.01148,1e-05,1.51289]
[1777751765079,45.02,78458.67,0.0,-0.01147,1e-05,1.51212]
[1777751770114,45.02,78457.29,0.0,-0.01149,1e-05,1.51419]
[1777751776157,45.02,78453.89,0.0,-0.01153,1e-05,1.5193]
[1777751784213,45.02,78454.39,0.0,-0.01153,1e-05,1.51855]
[1777751792269,45.02,78455.54,0.0,-0.0115,1e-05,1.51468]
[1777751797305,45.02,78455.97,0.0,-0.01149,1e-05,1.51403]
[1777751802339,45.02,78456.85,0.0,-0.01148,1e-05,1.51272]
[1777751807374,45.02,78466.34,0.0,-0.01135,1e-05,1.49855]
[1777751812409,45.02,78462.48,0.0,-0.01141,1e-05,1.5043]
[1777751817444,45.02,78462.36,0.0,-0.01141,1e-05,1.50447]
[1777751822478,45.02,78460.99,0.0,-0.01143,1e-05,1.50652]
[1777751833554,45.02,78460.35,0.0,-0.01143,1e-05,1.50748]
[1777751838592,45.02,78459.87,0.0,-0.01144,1e-05,1.50819]
[1777751843627,45.02,78459.19,0.0,-0.01145,1e-05,1.50921]
[1777751849669,45.02,78459.13,0.0,-0.01145,1e-05,1.5093]
[1777751855995,45.02,78459.11,0.0,-0.01143,1e-05,1.5072]
[1777751866064,45.02,78459.16,0.0,-0.01143,1e-05,1.50712]
[1777751871823,45.02,78459.63,0.0,-0.01143,1e-05,1.50642]
[1777751879879,45.02,78459.36,0.0,-0.01143,1e-05,1.50683]
[1777751886204,45.02,78457.93,0.0,-0.01145,1e-05,1.50896]
[1777751896274,45.02,78457.94,0.0,-0.01145,1e-05,1.50895]
[1777751906344,45.02,78457.99,0.0,-0.01145,1e-05,1.50887]
[1777751912104,45.02,78455.19,0.0,-0.01147,1e-05,1.51093]
[1777751918145,45.02,78454.96,0.0,-0.01147,1e-05,1.51128]
[1777751926484,45.02,78454.9,0.0,-0.01147,1e-05,1.51137]
[1777751934257,45.02,78455.52,0.0,-0.01147,1e-05,1.51044]
[1777751941306,45.02,78455.93,0.0,-0.01146,1e-05,1.50982]
[1777751946343,45.02,78456.6,0.0,-0.01145,1e-05,1.50882]
[1777751954397,45.02,78457.24,0.0,-0.01144,1e-05,1.50786]
[1777751964467,45.02,78457.67,0.0,-0.01144,1e-05,1.50722]
[1777751965536,45.02,78457.67,0.0,-0.01144,1e-05,1.50722]
[1777751965620,45.02,78457.98,0.0,-0.01143,1e-05,1.50676]
[1777751972523,45.02,78457.98,0.0,-0.01142,1e-05,1.50463]
[1777751977563,45.02,78458.35,0.0,-0.01141,1e-05,1.50407]
[1777751980480,45.02,78458.35,0.0,-0.01141,1e-05,1.50407]
[1777751980583,45.02,78458.34,0.0,-0.01141,1e-05,1.50409]
[1777751983447,45.02,78458.34,0.0,-0.01141,1e-05,1.50409]
[1777751983456,45.02,78458.39,0.0,-0.01141,1e-05,1.50402]
[1777751990652,45.02,78458.39,0.0,-0.01141,1e-05,1.50402]
[1777751995687,45.02,78466.25,0.0,-0.01131,1e-05,1.49232]
[1777752000725,45.02,78476.72,0.0,-0.01117,1e-05,1.47686]
[1777752005760,45.02,78477.07,0.0,-0.01117,1e-05,1.47634]
[1777752006969,45.02,78477.07,0.0,-0.01117,1e-05,1.47634]
[1777752007047,45.02,78469.86,0.0,-0.01126,1e-05,1.48697]
[1777752013816,45.02,78468.89,0.0,-0.01127,1e-05,1.48841]
[1777752016019,45.02,78468.89,0.0,-0.01127,1e-05,1.48841]
[1777752016047,45.02,78467.9,0.0,-0.01129,1e-05,1.48987]
[1777752017801,45.02,78467.9,0.0,-0.01129,1e-05,1.48987]
[1777752018852,45.02,78467.9,0.0,-0.01129,1e-05,1.48987]
[1777752023887,45.02,78465.26,0.0,-0.01132,1e-05,1.49379]
[1777752028922,45.02,78462.53,0.0,-0.01136,1e-05,1.49785]
[1777752032097,45.02,78462.37,0.0,-0.01136,1e-05,1.49808]
[1777752032128,45.02,78456.38,0.0,-0.01142,1e-05,1.50489]
[1777752032964,45.02,78456.38,0.0,-0.01142,1e-05,1.50489]
[1777752033046,45.02,78456.64,0.0,-0.01142,1e-05,1.5045]
[1777752033833,45.02,78456.64,0.0,-0.01142,1e-05,1.5045]
[1777752033957,45.02,78456.64,0.0,-0.01142,1e-05,1.5045]
[1777752040005,45.02,78455.96,0.0,-0.01143,1e-05,1.50551]
[1777752045037,45.02,78452.95,0.0,-0.01147,1e-05,1.51002]
[1777752050069,45.02,78453.32,0.0,-0.01146,1e-05,1.50946]
[1777752057399,45.02,78453.07,0.0,-0.01147,1e-05,1.50984]
[1777752063160,45.02,78453.85,0.0,-0.01146,1e-05,1.50867]
[1777752069203,45.02,78453.7,0.0,-0.01146,1e-05,1.50889]
[1777752074238,45.02,78455.16,0.0,-0.01144,1e-05,1.50671]
[1777752080279,45.02,78453.93,0.0,-0.01146,1e-05,1.50855]
[1777752085315,45.02,78455.19,0.0,-0.01144,1e-05,1.50666]
[1777752086572,45.02,78455.19,0.0,-0.01144,1e-05,1.50666]
[1777752086582,45.02,78455.31,0.0,-0.01144,1e-05,1.50649]
[1777752087244,45.02,78455.31,0.0,-0.01144,1e-05,1.50649]
[1777752088336,45.02,78455.31,0.0,-0.01144,1e-05,1.50649]
[1777752093371,45.02,78455.99,0.0,-0.01141,1e-05,1.50334]
[1777752098406,45.02,78456.87,0.0,-0.0114,1e-05,1.50202]
[1777752107752,45.02,78456.65,0.0,-0.0114,1e-05,1.50235]
[1777752116533,45.02,78457.1,0.0,-0.0114,1e-05,1.50168]
[1777752125596,45.02,78457.53,0.0,-0.01139,1e-05,1.50104]
[1777752131639,45.02,78457.98,0.0,-0.01139,1e-05,1.50037]
[1777752133798,45.02,78457.98,0.0,-0.01139,1e-05,1.50037]
[1777752134542,45.02,78457.98,0.0,-0.01139,1e-05,1.50037]
[1777752140845,45.02,78457.93,0.0,-0.01139,1e-05,1.50044]
[1777752140932,45.02,78458.03,0.0,-0.01139,1e-05,1.5003]
[1777752144570,45.02,78458.23,0.0,-0.01138,1e-05,1.5]
[1777752144730,45.02,78458.22,0.0,-0.01138,1e-05,1.50001]
[1777752151066,45.02,78458.46,0.0,-0.01138,1e-05,1.49965]
[1777752151167,45.02,78458.39,0.0,-0.01137,1e-05,1.49763]
[1777752152512,45.02,78458.39,0.0,-0.01137,1e-05,1.49763]
[1777752152611,45.02,78457.8,0.0,-0.01137,1e-05,1.49851]
[1777752158107,45.02,78456.9,0.0,-0.01139,1e-05,1.49985]
[1777752167890,45.02,78456.13,0.0,-0.0114,1e-05,1.501]
[1777752174939,45.02,78456.13,0.0,-0.0114,1e-05,1.501]
[1777752180981,45.02,78456.26,0.0,-0.01139,1e-05,1.50081]
[1777752187025,45.02,78456.23,0.0,-0.01139,1e-05,1.50085]
[1777752192060,45.02,78456.59,0.0,-0.01139,1e-05,1.50031]
[1777752197095,45.02,78456.7,0.0,-0.01139,1e-05,1.50015]
[1777752202130,45.02,78456.69,0.0,-0.01139,1e-05,1.50016]
[1777752207167,45.02,78456.71,0.0,-0.01139,1e-05,1.50013]
[1777752213209,45.02,78457.16,0.0,-0.01137,1e-05,1.49734]
[1777752218528,45.02,78457.48,0.0,-0.01136,1e-05,1.49686]
[1777752226298,45.02,78457.43,0.0,-0.01136,1e-05,1.49694]
[1777752231334,45.02,78456.45,0.0,-0.01138,1e-05,1.49839]
[1777752237375,45.02,78453.95,0.0,-0.01141,1e-05,1.50212]
[1777752243417,45.02,78454.49,0.0,-0.0114,1e-05,1.50132]
[1777752248738,45.02,78456.35,0.0,-0.01138,1e-05,1.49854]
[1777752258807,45.02,78456.34,0.0,-0.01138,1e-05,1.49856]
[1777752268877,45.02,78456.15,0.0,-0.01138,1e-05,1.49884]
[1777752274637,45.02,78456.47,0.0,-0.01136,1e-05,1.49624]
[1777752278770,45.02,78455.45,0.0,-0.01137,1e-05,1.49776]
[1777752281046,45.02,78455.69,0.0,-0.01137,1e-05,1.4974]
[1777752281683,45.02,78455.69,0.0,-0.01137,1e-05,1.4974]
[1777752291803,45.02,78456.23,0.0,-0.01136,1e-05,1.4966]
[1777752297672,45.02,78456.58,0.0,-0.01136,1e-05,1.49607]
[1777752297759,45.02,78456.58,0.0,-0.01136,1e-05,1.49607]
[1777752302701,45.02,78456.58,0.0,-0.01136,1e-05,1.49607]
[1777752302745,45.02,78456.63,0.0,-0.01136,1e-05,1.496]
[1777752309880,45.02,78456.81,0.0,-0.01136,1e-05,1.49573]
[1777752319228,45.02,78456.74,0.0,-0.01136,1e-05,1.49584]
[1777752329298,45.02,78454.48,0.0,-0.01139,1e-05,1.4992]
[1777752332173,45.02,78454.48,0.0,-0.01139,1e-05,1.4992]
[1777752332195,45.02,78453.85,0.0,-0.01138,1e-05,1.49801]
[1777752336004,45.02,78453.85,0.0,-0.01138,1e-05,1.49801]
[1777752336080,45.02,78453.48,0.0,-0.01138,1e-05,1.49856]
[1777752341097,45.02,78454.29,0.0,-0.01137,1e-05,1.49736]
[1777752346131,45.02,78453.62,0.0,-0.01138,1e-05,1.49835]
[1777752351167,45.02,78454.27,0.0,-0.01137,1e-05,1.49739]
[1777752356673,45.02,78454.27,0.0,-0.01137,1e-05,1.49739]
[1777752356734,45.02,78453.99,0.0,-0.01138,1e-05,1.4978]
[1777752358045,45.02,78453.99,0.0,-0.01138,1e-05,1.4978]
[1777752358216,45.02,78454.97,0.0,-0.01136,1e-05,1.49634]
[1777752362058,45.02,78455.13,0.0,-0.01136,1e-05,1.49611]
[1777752362135,45.02,78455.16,0.0,-0.01136,1e-05,1.49606]
[1777752363966,45.02,78455.16,0.0,-0.01136,1e-05,1.49606]
[1777752364038,45.02,78455.16,0.0,-0.01136,1e-05,1.49606]
[1777752369578,45.02,78455.33,0.0,-0.01136,1e-05,1.49581]
[1777752375267,45.02,78452.91,0.0,-0.01139,1e-05,1.49941]
[1777752375598,45.02,78452.91,0.0,-0.01139,1e-05,1.49941]
[1777752375699,45.02,78452.71,0.0,-0.01139,1e-05,1.49971]
[1777752389718,45.02,78451.48,0.0,-0.01141,1e-05,1.50155]
[1777752398499,45.02,78451.48,0.0,-0.0114,1e-05,1.49941]
[1777752402389,45.02,78450.47,0.0,-0.01141,1e-05,1.50092]
[1777752402488,45.02,78450.18,0.0,-0.01141,1e-05,1.50135]
[1777752409858,45.02,78449.97,0.0,-0.01142,1e-05,1.50167]
[1777752415619,45.02,78449.44,0.0,-0.01142,1e-05,1.50246]
[1777752416860,45.02,78449.44,0.0,-0.01142,1e-05,1.50246]
[1777752416951,45.02,78449.36,0.0,-0.01142,1e-05,1.50258]
[1777752417551,45.02,78449.36,0.0,-0.01142,1e-05,1.50258]
[1777752417639,45.02,78448.71,0.0,-0.01143,1e-05,1.50355]
[1777752418940,45.02,78448.71,0.0,-0.01143,1e-05,1.50355]
[1777752419928,45.02,78449.15,0.0,-0.01143,1e-05,1.50289]
[1777752420635,45.02,78449.15,0.0,-0.01143,1e-05,1.50289]
[1777752420670,45.02,78449.1,0.0,-0.01143,1e-05,1.50297]
[1777752427703,45.02,78448.95,0.0,-0.01143,1e-05,1.50319]
[1777752429068,45.02,78448.82,0.0,-0.01143,1e-05,1.50339]
[1777752429998,45.02,78448.72,0.0,-0.01143,1e-05,1.50353]
[1777752435761,45.02,78448.72,0.0,-0.01143,1e-05,1.50353]
[1777752440795,45.02,78448.4,0.0,-0.01144,1e-05,1.50401]
[1777752445830,45.02,78448.01,0.0,-0.01144,1e-05,1.5046]
[1777752450864,45.02,78447.32,0.0,-0.01145,1e-05,1.50563]
[1777752460209,45.02,78447.91,0.0,-0.01143,1e-05,1.50261]
[1777752465969,45.02,78447.91,0.0,-0.01143,1e-05,1.50261]
[1777752471004,45.02,78447.88,0.0,-0.01143,1e-05,1.50266]
[1777752476041,45.02,78446.88,0.0,-0.01144,1e-05,1.50415]
[1777752481076,45.02,78444.57,0.0,-0.01147,1e-05,1.50761]
[1777752486113,45.02,78443.98,0.0,-0.01148,1e-05,1.50849]
[1777752491145,45.02,78444.12,0.0,-0.01148,1e-05,1.50828]
[1777752496180,45.02,78445.38,0.0,-0.01146,1e-05,1.50639]
[1777752499312,45.02,78444.62,0.0,-0.01147,1e-05,1.50753]
[1777752499617,45.02,78444.62,0.0,-0.01147,1e-05,1.50753]
[1777752506251,45.02,78444.16,0.0,-0.01148,1e-05,1.50822]
[1777752514308,45.02,78444.85,0.0,-0.01145,1e-05,1.50505]
[1777752520632,45.02,78445.11,0.0,-0.01145,1e-05,1.50466]
[1777752530701,45.02,78444.9,0.0,-0.01145,1e-05,1.50497]
[1777752540771,45.02,78444.7,0.0,-0.01145,1e-05,1.50527]
[1777752546535,45.02,78438.38,0.0,-0.01154,1e-05,1.51476]
[1777752551566,45.02,78436.49,0.0,-0.01156,1e-05,1.5176]
[1777752560911,45.02,78435.37,0.0,-0.01158,1e-05,1.51929]
[1777752566675,45.02,78432.56,0.0,-0.01162,1e-05,1.52353]
[1777752571708,45.02,78433.61,0.0,-0.01159,1e-05,1.51979]
[1777752573772,45.02,78434.84,0.0,-0.01157,1e-05,1.51794]
[1777752573807,45.02,78434.64,0.0,-0.01157,1e-05,1.51824]
[1777752575796,45.02,78434.64,0.0,-0.01157,1e-05,1.51824]
[1777752575825,45.02,78435.19,0.0,-0.01156,1e-05,1.51741]
[1777752581052,45.02,78436.1,0.0,-0.01155,1e-05,1.51604]
[1777752588825,45.02,78434.87,0.0,-0.01157,1e-05,1.51789]
[1777752593860,45.02,78433.71,0.0,-0.01158,1e-05,1.51964]
[1777752598896,45.02,78432.51,0.0,-0.0116,1e-05,1.52145]
[1777752603931,45.02,78431.39,0.0,-0.01162,1e-05,1.52314]
[1777752611987,45.02,78428.21,0.0,-0.01166,1e-05,1.52796]
[1777752617024,45.02,78428.37,0.0,-0.01166,1e-05,1.52771]
[1777752623066,45.02,78427.72,0.0,-0.01167,1e-05,1.5287]
[1777752631403,45.02,78427.21,0.0,-0.01166,1e-05,1.52731]
[1777752637164,45.02,78427.02,0.0,-0.01166,1e-05,1.5276]
[1777752642199,45.02,78426.87,0.0,-0.01166,1e-05,1.52783]
[1777752651543,45.02,78426.84,0.0,-0.01166,1e-05,1.52787]
[1777752658310,45.02,78427.31,0.0,-0.01165,1e-05,1.52716]
[1777752663350,45.02,78425.46,0.0,-0.01168,1e-05,1.52996]
[1777752665822,45.02,78425.81,0.0,-0.01168,1e-05,1.52943]
[1777752665842,45.02,78424.31,0.0,-0.0117,1e-05,1.53171]
[1777752671687,45.02,78425.01,0.0,-0.01169,1e-05,1.53065]
[1777752681757,45.02,78425.38,0.0,-0.01168,1e-05,1.53008]
[1777752687515,45.02,78426.33,0.0,-0.01167,1e-05,1.52864]
[1777752692550,45.02,78426.2,0.0,-0.01165,1e-05,1.52668]
[1777752698592,45.02,78425.94,0.0,-0.01166,1e-05,1.52707]
[1777752703626,45.02,78425.69,0.0,-0.01166,1e-05,1.52745]
[1777752708662,45.02,78425.96,0.0,-0.01166,1e-05,1.52704]
[1777752715710,45.02,78425.48,0.0,-0.01166,1e-05,1.52777]
[1777752722038,45.02,78424.56,0.0,-0.01168,1e-05,1.52917]
[1777752730819,45.02,78424.33,0.0,-0.01168,1e-05,1.52951]
[1777752736863,45.02,78426.72,0.0,-0.01165,1e-05,1.52589]
[1777752742177,45.02,78426.56,0.0,-0.01165,1e-05,1.52613]
[1777752748947,45.02,78426.48,0.0,-0.01165,1e-05,1.52626]
[1777752753983,45.02,78426.27,0.0,-0.01164,1e-05,1.52441]
[1777752759017,45.05,78425.44,0.0,-0.01169,1e-05,1.5307]
[1777752765059,45.06,78425.67,0.0,-0.01171,1e-05,1.5326]
[1777752770097,45.06,78425.43,0.0,-0.01171,1e-05,1.53297]
[1777752781175,45.1,78423.19,0.0,-0.0118,1e-05,1.54336]
[1777752787217,45.1,78423.23,0.0,-0.0118,1e-05,1.54329]
[1777752792527,45.1,78423.86,0.0,-0.0118,1e-05,1.54233]
[1777752801316,45.1,78424.21,0.0,-0.01179,1e-05,1.5418]
[1777752809371,45.1,78424.47,0.0,-0.01179,1e-05,1.5414]
[1777752814406,45.1,78424.81,0.0,-0.01177,1e-05,1.53871]
[1777752819441,45.1,78425.55,0.0,-0.01176,1e-05,1.53759]
[1777752832812,45.1,78427.32,0.0,-0.01173,1e-05,1.5349]
[1777752840588,45.1,78427.24,0.0,-0.01173,1e-05,1.53502]
[1777752846631,45.1,78427.09,0.0,-0.01174,1e-05,1.53524]
[1777752852953,45.1,78426.91,0.0,-0.01174,1e-05,1.53552]
[1777752859725,45.1,78426.74,0.0,-0.01174,1e-05,1.53578]
[1777752865768,45.11,78426.28,0.0,-0.01175,1e-05,1.53691]
[1777752870802,45.12,78424.87,0.0,-0.01179,1e-05,1.54122]
[1777752875836,45.13,78423.67,0.0,-0.0118,1e-05,1.54215]
[1777752880880,45.13,78423.31,0.0,-0.0118,1e-05,1.5427]
[1777752885915,45.13,78423.57,0.0,-0.01181,1e-05,1.54273]
[1777752890950,45.13,78424.46,0.0,-0.01179,1e-05,1.54137]
[1777752896996,45.13,78424.13,0.0,-0.0118,1e-05,1.54272]
[1777752903307,45.14,78424.57,0.0,-0.01181,1e-05,1.54289]
[1777752913377,45.14,78424.89,0.0,-0.0118,1e-05,1.5424]
[1777752923447,45.14,78425.3,0.0,-0.0118,1e-05,1.54178]
[1777752933518,45.16,78425.59,0.0,-0.0118,1e-05,1.54207]
[1777752939291,45.17,78425.79,0.0,-0.01182,1e-05,1.54425]
[1777752944325,45.18,78425.44,0.0,-0.01184,1e-05,1.54683]
[1777752952381,45.2,78425.2,0.0,-0.01188,1e-05,1.55042]
[1777752957417,45.21,78425.2,0.0,-0.01189,1e-05,1.55241]
[1777752962453,45.22,78425.71,0.0,-0.0119,1e-05,1.5536]
[1777752969501,45.23,78425.83,0.0,-0.01192,1e-05,1.55499]
[1777752977563,45.23,78425.66,0.0,-0.01192,1e-05,1.55525]
[1777752983868,45.24,78425.8,0.0,-0.01193,1e-05,1.5562]
[1777752990649,45.24,78425.96,0.0,-0.01192,1e-05,1.55595]
[1777752995685,45.24,78426.02,0.0,-0.01191,1e-05,1.55367]
[1777753000719,45.24,78426.8,0.0,-0.0119,1e-05,1.55248]
[1777753007768,45.25,78427.32,0.0,-0.01191,1e-05,1.55364]
[1777753014080,45.26,78427.04,0.0,-0.01193,1e-05,1.5564]
[1777753019858,45.28,78427.71,0.0,-0.01194,1e-05,1.55768]
[1777753029928,45.3,78427.56,0.0,-0.01198,1e-05,1.56171]
[1777753038995,45.32,78427.33,0.0,-0.01201,1e-05,1.56541]
[1777753044292,45.33,78426.96,0.0,-0.01204,1e-05,1.56817]
[1777753052087,45.33,78426.61,0.0,-0.01202,1e-05,1.5665]
[1777753058127,45.33,78426.44,0.0,-0.01203,1e-05,1.56677]
[1777753063163,45.34,78425.72,0.0,-0.01205,1e-05,1.56897]
[1777753071223,45.34,78425.69,0.0,-0.01205,1e-05,1.56937]
[1777753082300,45.34,78425.08,0.0,-0.01206,1e-05,1.57031]
[1777753087335,45.34,78425.23,0.0,-0.01206,1e-05,1.57008]
[1777753092370,45.34,78425.46,0.0,-0.01205,1e-05,1.56973]
[1777753097404,45.34,78425.53,0.0,-0.01205,1e-05,1.56962]
[1777753102440,45.34,78425.56,0.0,-0.01205,1e-05,1.56957]
[1777753107475,45.34,78421.24,0.0,-0.01211,1e-05,1.57624]
[1777753113517,45.34,78421.32,0.0,-0.01209,1e-05,1.5739]
[1777753118552,45.34,78422.2,0.0,-0.01208,1e-05,1.57254]
[1777753123588,45.34,78422.38,0.0,-0.01208,1e-05,1.57227]
[1777753128621,45.34,78421.72,0.0,-0.01209,1e-05,1.57328]
[1777753133657,45.34,78421.88,0.0,-0.01209,1e-05,1.57304]
[1777753138692,45.34,78421.91,0.0,-0.01209,1e-05,1.57299]
[1777753143728,45.34,78421.41,0.0,-0.01209,1e-05,1.57376]
[1777753148763,45.34,78421.48,0.0,-0.01209,1e-05,1.57365]
[1777753153798,45.34,78421.16,0.0,-0.0121,1e-05,1.57415]
[1777753163865,45.34,78421.77,0.0,-0.01209,1e-05,1.57321]
[1777753175251,45.34,78421.57,0.0,-0.01207,1e-05,1.57131]
[1777753181994,45.34,78425.43,0.0,-0.01202,1e-05,1.56536]
[1777753188035,45.34,78424.75,0.0,-0.01203,1e-05,1.56641]
[1777753193071,45.34,78424.77,0.0,-0.01203,1e-05,1.56638]
[1777753198107,45.34,78424.94,0.0,-0.01203,1e-05,1.56612]
[1777753203144,45.34,78424.29,0.0,-0.01204,1e-05,1.56712]
[1777753208177,45.34,78432.71,0.0,-0.01192,1e-05,1.55421]
[1777753214219,45.34,78432.3,0.0,-0.01193,1e-05,1.55483]
[1777753225600,45.34,78431.76,0.0,-0.01193,1e-05,1.55566]
[1777753235671,45.34,78430.0,0.0,-0.01194,1e-05,1.55616]
[1777753241408,45.34,78427.91,0.0,-0.01197,1e-05,1.55936]
[1777753249465,45.34,78427.92,0.0,-0.01197,1e-05,1.55934]
[1777753255811,45.34,78427.93,0.0,-0.01197,1e-05,1.55933]
[1777753265881,45.34,78428.3,0.0,-0.01197,1e-05,1.55876]
[1777753272626,45.34,78427.74,0.0,-0.01197,1e-05,1.55962]
[1777753277661,45.34,78427.61,0.0,-0.01197,1e-05,1.55982]
[1777753284710,45.34,78426.93,0.0,-0.01198,1e-05,1.56086]
[1777753289745,45.34,78427.14,0.0,-0.01198,1e-05,1.56054]
[1777753294780,45.34,78427.3,0.0,-0.01196,1e-05,1.55809]
[1777753304849,45.34,78427.44,0.0,-0.01196,1e-05,1.55788]
[1777753316234,45.34,78427.03,0.0,-0.01197,1e-05,1.55851]
[1777753326304,45.34,78427.31,0.0,-0.01196,1e-05,1.55808]
[1777753332039,45.34,78427.59,0.0,-0.01196,1e-05,1.55765]
[1777753337074,45.34,78425.19,0.0,-0.01199,1e-05,1.56133]
[1777753346446,45.34,78425.19,0.0,-0.01199,1e-05,1.56133]
[1777753356516,45.34,78425.81,0.0,-0.01197,1e-05,1.55817]
[1777753365270,45.34,78426.51,0.0,-0.01196,1e-05,1.5571]
[1777753376657,45.34,78427.16,0.0,-0.01195,1e-05,1.55611]
[1777753383396,45.34,78427.16,0.0,-0.01195,1e-05,1.55611]
[1777753393466,45.34,78427.36,0.0,-0.01195,1e-05,1.5558]
[1777753402529,45.34,78427.72,0.0,-0.01194,1e-05,1.55525]
[1777753407564,45.34,78427.5,0.0,-0.01194,1e-05,1.55559]
[1777753413606,45.34,78427.83,0.0,-0.01192,1e-05,1.55289]
[1777753427007,45.34,78427.06,0.0,-0.01193,1e-05,1.55406]
[1777753433746,45.34,78427.0,0.0,-0.01193,1e-05,1.55416]
[1777753439789,45.34,78426.39,0.0,-0.01194,1e-05,1.55509]
[1777753447163,45.34,78426.22,0.0,-0.01194,1e-05,1.55535]
[1777753457233,45.34,78426.48,0.0,-0.01194,1e-05,1.55495]
[1777753462950,45.34,78427.55,0.0,-0.01193,1e-05,1.55331]
[1777753473020,45.34,78427.7,0.0,-0.01191,1e-05,1.55089]
[1777753481076,45.34,78428.78,0.0,-0.01189,1e-05,1.54924]
[1777753486111,45.34,78429.05,0.0,-0.01189,1e-05,1.54883]
[1777753497518,45.34,78429.56,0.0,-0.01188,1e-05,1.54805]
[1777753503232,45.34,78429.56,0.0,-0.01188,1e-05,1.54805]
[1777753508266,45.34,78426.74,0.0,-0.01192,1e-05,1.55236]
[1777753515315,45.34,78427.32,0.0,-0.01191,1e-05,1.55147]
[1777753520350,45.34,78427.79,0.0,-0.01191,1e-05,1.55075]
[1777753526392,45.34,78428.14,0.0,-0.0119,1e-05,1.55022]
[1777753532433,45.34,78428.01,0.0,-0.01189,1e-05,1.54822]
[1777753537800,45.34,78427.81,0.0,-0.01189,1e-05,1.54853]
[1777753543512,45.34,78427.53,0.0,-0.01189,1e-05,1.54895]
[1777753549554,45.34,78426.84,0.0,-0.0119,1e-05,1.55001]
[1777753554589,45.34,78426.28,0.0,-0.01191,1e-05,1.55086]
[1777753559626,45.34,78425.35,0.0,-0.01192,1e-05,1.55228]
[1777753564664,45.34,78424.96,0.0,-0.01193,1e-05,1.55288]
[1777753569694,45.34,78424.9,0.0,-0.01193,1e-05,1.55297]
[1777753578080,45.34,78424.72,0.0,-0.01193,1e-05,1.55325]
[1777753584800,45.34,78424.8,0.0,-0.01193,1e-05,1.55312]
[1777753590841,45.34,78424.85,0.0,-0.01193,1e-05,1.55305]
[1777753595876,45.34,78424.61,0.0,-0.01192,1e-05,1.55122]
[1777753604941,45.34,78424.55,0.0,-0.01192,1e-05,1.55131]
[1777753609975,45.34,78424.5,0.0,-0.01192,1e-05,1.55139]
[1777753618031,45.34,78423.25,0.0,-0.01194,1e-05,1.5533]
[1777753624073,45.34,78423.56,0.0,-0.01193,1e-05,1.55282]
[1777753630114,45.34,78423.63,0.0,-0.01193,1e-05,1.55272]
[1777753638500,45.34,78423.73,0.0,-0.01193,1e-05,1.55256]
[1777753644213,45.34,78424.02,0.0,-0.01193,1e-05,1.55212]
[1777753652269,45.34,78424.1,0.0,-0.01191,1e-05,1.5498]
[1777753657304,45.34,78423.72,0.0,-0.01191,1e-05,1.55038]
[1777753662338,45.34,78423.96,0.0,-0.01191,1e-05,1.55001]
[1777753667373,45.34,78423.95,0.0,-0.01191,1e-05,1.55003]
[1777753673416,45.34,78424.15,0.0,-0.01191,1e-05,1.54972]
[1777753678781,45.34,78427.58,0.0,-0.01186,1e-05,1.54449]
[1777753684493,45.34,78429.13,0.0,-0.01184,1e-05,1.54214]
[1777753692550,45.34,78428.25,0.0,-0.01185,1e-05,1.54347]
[1777753697585,45.34,78426.96,0.0,-0.01187,1e-05,1.54544]
[1777753702619,45.34,78426.48,0.0,-0.01188,1e-05,1.54617]
[1777753708992,45.34,78425.97,0.0,-0.01188,1e-05,1.54695]
[1777753715710,45.34,78425.97,0.0,-0.01187,1e-05,1.54475]
[1777753720745,45.34,78425.74,0.0,-0.01187,1e-05,1.5451]
[1777753725779,45.34,78425.46,0.0,-0.01187,1e-05,1.54553]
[1777753730815,45.34,78425.61,0.0,-0.01187,1e-05,1.5453]
[1777753735850,45.34,78425.61,0.0,-0.01187,1e-05,1.5453]
[1777753744914,45.34,78425.3,0.0,-0.01188,1e-05,1.54577]
[1777753758007,45.34,78425.68,0.0,-0.01187,1e-05,1.5452]
[1777753765053,45.34,78425.17,0.0,-0.01188,1e-05,1.54597]
[1777753770089,45.34,78423.94,0.0,-0.0119,1e-05,1.54785]
[1777753778145,45.34,78423.85,0.0,-0.01188,1e-05,1.54579]
[1777753789574,45.34,78424.13,0.0,-0.01188,1e-05,1.54536]
[1777753795263,45.34,78425.03,0.0,-0.01186,1e-05,1.54399]
[1777753801305,45.34,78424.53,0.0,-0.01187,1e-05,1.54475]
[1777753806342,45.34,78423.98,0.0,-0.01188,1e-05,1.54559]
[1777753813391,45.34,78424.11,0.0,-0.01188,1e-05,1.54539]
[1777753818426,45.34,78424.22,0.0,-0.01187,1e-05,1.54523]
[1777753825476,45.34,78424.26,0.0,-0.01187,1e-05,1.54517]
[1777753833532,45.34,78424.29,0.0,-0.01186,1e-05,1.54293]
[1777753839924,45.34,78424.57,0.0,-0.01185,1e-05,1.5425]
[1777753847636,45.34,78424.57,0.0,-0.01185,1e-05,1.5425]
[1777753853677,45.34,78424.47,0.0,-0.01186,1e-05,1.54265]
[1777753858713,45.34,78424.5,0.0,-0.01185,1e-05,1.54261]
[1777753868782,45.34,78425.56,0.0,-0.01184,1e-05,1.541]
[1777753875832,45.34,78424.77,0.0,-0.01185,1e-05,1.5422]
[1777753881874,45.34,78424.96,0.0,-0.01185,1e-05,1.54191]
[1777753887917,45.34,78427.44,0.0,-0.01181,1e-05,1.53814]
[1777753896980,45.34,78427.73,0.0,-0.01179,1e-05,1.53551]
[1777753904029,45.34,78428.19,0.0,-0.01179,1e-05,1.53481]
[1777753909063,45.34,78427.5,0.0,-0.0118,1e-05,1.53586]
[1777753914099,45.34,78429.46,0.0,-0.01177,1e-05,1.53289]
[1777753920496,45.34,78428.64,0.0,-0.01178,1e-05,1.53413]
[1777753927190,45.34,78428.38,0.0,-0.01179,1e-05,1.53453]
[1777753932225,45.34,78427.59,0.0,-0.0118,1e-05,1.53572]
[1777753937259,45.34,78427.01,0.0,-0.0118,1e-05,1.5366]
[1777753942295,45.34,78436.01,0.0,-0.01168,1e-05,1.52299]
[1777753947331,45.34,78438.6,0.0,-0.01165,1e-05,1.5191]
[1777753956394,45.34,78441.27,0.0,-0.0116,1e-05,1.51292]
[1777753969484,45.34,78445.08,0.0,-0.01154,1e-05,1.50722]
[1777753980916,45.34,78443.37,0.0,-0.01157,1e-05,1.50978]
[1777753990987,45.34,78442.7,0.0,-0.01158,1e-05,1.51078]
[1777753996673,45.34,78442.1,0.0,-0.01158,1e-05,1.51168]
[1777754001708,45.34,78441.93,0.0,-0.01159,1e-05,1.51193]
[1777754011127,45.34,78441.68,0.0,-0.01157,1e-05,1.51014]
[1777754021197,45.34,78441.59,0.0,-0.01158,1e-05,1.51028]
[1777754031267,45.34,78441.38,0.0,-0.01158,1e-05,1.51059]
[1777754037962,45.34,78441.46,0.0,-0.01158,1e-05,1.51047]
[1777754044002,45.34,78443.59,0.0,-0.01155,1e-05,1.50728]
[1777754049037,45.34,78444.25,0.0,-0.01154,1e-05,1.5063]
[1777754054079,45.34,78444.3,0.0,-0.01154,1e-05,1.50622]
[1777754059116,45.34,78445.88,0.0,-0.01152,1e-05,1.50387]
[1777754065156,45.34,78446.28,0.0,-0.01151,1e-05,1.50327]
[1777754071548,45.34,78448.09,0.0,-0.01147,1e-05,1.49842]
[1777754077242,45.34,78448.09,0.0,-0.01147,1e-05,1.49842]
[1777754082276,45.34,78449.28,0.0,-0.01146,1e-05,1.49665]
[1777754091691,45.34,78450.26,0.0,-0.01144,1e-05,1.49519]
[1777754097382,45.34,78451.24,0.0,-0.01143,1e-05,1.49374]
[1777754102417,45.34,78451.26,0.0,-0.01143,1e-05,1.49371]
[1777754107452,45.34,78451.22,0.0,-0.01143,1e-05,1.49377]
[1777754116514,45.34,78451.54,0.0,-0.01143,1e-05,1.49329]
[1777754121549,45.34,78451.67,0.0,-0.01143,1e-05,1.4931]
[1777754127592,45.34,78452.02,0.0,-0.01142,1e-05,1.49258]
[1777754138669,45.34,78452.34,0.0,-0.0114,1e-05,1.48996]
[1777754143704,45.34,78449.21,0.0,-0.01144,1e-05,1.4946]
[1777754152766,45.34,78447.86,0.0,-0.01146,1e-05,1.49661]
[1777754157803,45.34,78450.87,0.0,-0.01142,1e-05,1.49214]
[1777754162839,45.34,78453.43,0.0,-0.01139,1e-05,1.48835]
[1777754169888,45.34,78457.38,0.0,-0.01133,1e-05,1.48251]
[1777754176937,45.34,78457.74,0.0,-0.01133,1e-05,1.48198]
[1777754182326,45.34,78457.17,0.0,-0.01134,1e-05,1.48282]
[1777754191035,45.34,78456.88,0.0,-0.01133,1e-05,1.48111]
[1777754196071,45.34,78458.92,0.0,-0.0113,1e-05,1.4781]
[1777754201105,45.34,78457.56,0.0,-0.01132,1e-05,1.48011]
[1777754206140,45.34,78457.48,0.0,-0.01132,1e-05,1.48022]
[1777754212535,45.34,78457.46,0.0,-0.01132,1e-05,1.48025]
[1777754220244,45.34,78457.46,0.0,-0.01132,1e-05,1.48025]
[1777754225277,45.34,78456.59,0.0,-0.01133,1e-05,1.48154]
[1777754231319,45.34,78456.56,0.0,-0.01133,1e-05,1.48158]
[1777754237361,45.34,78455.81,0.0,-0.01134,1e-05,1.48269]
[1777754242746,45.34,78456.32,0.0,-0.01133,1e-05,1.48193]
[1777754248438,45.34,78457.68,0.0,-0.01131,1e-05,1.47993]
[1777754254480,45.34,78457.23,0.0,-0.0113,1e-05,1.47846]
[1777754259517,45.34,78457.41,0.0,-0.0113,1e-05,1.47819]
[1777754266565,45.34,78457.06,0.0,-0.01131,1e-05,1.47871]
[1777754272956,45.34,78456.72,0.0,-0.01131,1e-05,1.47921]
[1777754278650,45.34,78455.28,0.0,-0.01133,1e-05,1.48133]
[1777754283684,45.34,78455.19,0.0,-0.01133,1e-05,1.48146]
[1777754289726,45.34,78453.47,0.0,-0.01135,1e-05,1.484]
[1777754294761,45.34,78453.71,0.0,-0.01135,1e-05,1.48365]
[1777754301811,45.34,78453.8,0.0,-0.01135,1e-05,1.48351]
[1777754306846,45.34,78454.21,0.0,-0.01134,1e-05,1.48291]
[1777754312888,45.34,78454.38,0.0,-0.01133,1e-05,1.48052]
[1777754318929,45.34,78454.54,0.0,-0.01132,1e-05,1.48028]
[1777754328999,45.34,78454.53,0.0,-0.01132,1e-05,1.4803]
[1777754337056,45.34,78454.62,0.0,-0.01132,1e-05,1.48016]
[1777754343453,45.34,78454.77,0.0,-0.01132,1e-05,1.47994]
[1777754350146,45.34,78454.68,0.0,-0.01132,1e-05,1.48007]
[1777754357196,45.34,78454.98,0.0,-0.01132,1e-05,1.47963]
[1777754363596,45.34,78454.92,0.0,-0.01132,1e-05,1.47972]
[1777754373666,45.34,78454.79,0.0,-0.01131,1e-05,1.47777]
[1777754379737,45.34,78460.46,0.0,-0.01123,1e-05,1.46944]
[1777754381323,45.34,78460.39,0.0,-0.01123,1e-05,1.46955]
[1777754386704,45.34,78460.88,0.0,-0.01123,1e-05,1.46883]
[1777754387415,45.34,78463.79,0.0,-0.01119,1e-05,1.46457]
[1777754393806,45.34,78466.73,0.0,-0.01115,1e-05,1.46028]
[1777754399494,45.34,78467.12,0.0,-0.01114,1e-05,1.45971]
[1777754406547,45.34,78461.0,0.0,-0.01122,1e-05,1.46865]
[1777754411579,45.34,78461.28,0.0,-0.01122,1e-05,1.46824]
[1777754416616,45.34,78461.14,0.0,-0.01122,1e-05,1.46845]
[1777754424016,45.34,78459.99,0.0,-0.01124,1e-05,1.47013]
[1777754431720,45.34,78459.83,0.0,-0.01122,1e-05,1.46824]
[1777754436755,45.34,78459.35,0.0,-0.01123,1e-05,1.46894]
[1777754441790,45.34,78459.43,0.0,-0.01123,1e-05,1.46882]
[1777754449853,45.34,78459.94,0.0,-0.01122,1e-05,1.46808]
[1777754454889,45.34,78459.69,0.0,-0.01123,1e-05,1.46844]
[1777754460931,45.34,78459.61,0.0,-0.01123,1e-05,1.46856]
[1777754467984,45.34,78460.17,0.0,-0.01122,1e-05,1.46774]
[1777754474367,45.34,78459.42,0.0,-0.01123,1e-05,1.46884]
[1777754480071,45.34,78460.74,0.0,-0.01121,1e-05,1.46691]
[1777754487118,45.34,78460.51,0.0,-0.01121,1e-05,1.46724]
[1777754493159,45.34,78460.04,0.0,-0.01121,1e-05,1.4658]
[1777754499202,45.34,78460.04,0.0,-0.01121,1e-05,1.4658]
[1777754504578,45.34,78459.78,0.0,-0.01121,1e-05,1.46618]
[1777754513300,45.34,78459.52,0.0,-0.01121,1e-05,1.46656]
[1777754518335,45.34,78459.22,0.0,-0.01122,1e-05,1.467]
[1777754524718,45.34,78457.25,0.0,-0.01124,1e-05,1.46989]
[1777754533440,45.34,78456.91,0.0,-0.01125,1e-05,1.47039]
[1777754538475,45.34,78455.59,0.0,-0.01126,1e-05,1.47233]
[1777754544859,45.34,78455.87,0.0,-0.01126,1e-05,1.47192]
[1777754554929,45.34,78456.85,0.0,-0.01123,1e-05,1.46835]
[1777754564999,45.34,78456.98,0.0,-0.01123,1e-05,1.46816]
[1777754570702,45.34,78458.16,0.0,-0.01121,1e-05,1.46643]
[1777754576743,45.34,78458.15,0.0,-0.01121,1e-05,1.46644]
[1777754583793,45.34,78458.25,0.0,-0.01121,1e-05,1.46629]
[1777754590841,45.34,78458.41,0.0,-0.01121,1e-05,1.46606]
[1777754595211,45.34,78431.08,0.0,-0.01157,1e-05,1.50652]
[1777754600911,45.34,78426.94,0.0,-0.01163,1e-05,1.51272]
[1777754607960,45.34,78426.98,0.0,-0.01163,1e-05,1.51266]
[1777754615013,45.34,78426.07,0.0,-0.01162,1e-05,1.51186]
[1777754620046,45.34,78427.07,0.0,-0.01161,1e-05,1.51036]
[1777754625080,45.34,78426.86,0.0,-0.01161,1e-05,1.51067]
[1777754635498,45.34,78426.05,0.0,-0.01162,1e-05,1.51189]
[1777754641193,45.34,78426.19,0.0,-0.01162,1e-05,1.51168]
[1777754648242,45.34,78425.73,0.0,-0.01163,1e-05,1.51237]
[1777754653277,45.34,78424.81,0.0,-0.01164,1e-05,1.51375]
[1777754658312,45.34,78423.44,0.0,-0.01166,1e-05,1.51581]
[1777754663346,45.34,78423.64,0.0,-0.01166,1e-05,1.51551]
[1777754669389,45.34,78424.07,0.0,-0.01165,1e-05,1.51486]
[1777754674424,45.34,78425.97,0.0,-0.01161,1e-05,1.50983]
[1777754680468,45.34,78425.95,0.0,-0.01161,1e-05,1.50986]
[1777754685851,45.34,78425.99,0.0,-0.01161,1e-05,1.5098]
[1777754692551,45.34,78427.15,0.0,-0.01159,1e-05,1.50806]
[1777754697585,45.34,78427.76,0.0,-0.01158,1e-05,1.50715]
[1777754702621,45.34,78427.02,0.0,-0.01159,1e-05,1.50826]
[1777754707655,45.34,78434.38,0.0,-0.0115,1e-05,1.49726]
[1777754712692,45.34,78433.45,0.0,-0.01151,1e-05,1.49865]
[1777754718733,45.34,78432.55,0.0,-0.01152,1e-05,1.49999]
[1777754723768,45.34,78423.66,0.0,-0.01164,1e-05,1.5133]
[1777754728803,45.34,78423.42,0.0,-0.01164,1e-05,1.51366]
[1777754736219,45.34,78421.64,0.0,-0.01165,1e-05,1.51416]
[1777754743908,45.34,78422.86,0.0,-0.01163,1e-05,1.51233]
[1777754748943,45.34,78423.05,0.0,-0.01163,1e-05,1.51204]
[1777754753979,45.34,78423.04,0.0,-0.01163,1e-05,1.51206]
[1777754759013,45.34,78423.0,0.0,-0.01163,1e-05,1.51212]
[1777754766429,45.34,78423.36,0.0,-0.01163,1e-05,1.51158]
[1777754773113,45.34,78423.44,0.0,-0.01163,1e-05,1.51146]
[1777754785197,45.34,78424.35,0.0,-0.01161,1e-05,1.51009]
[1777754792247,45.34,78425.04,0.0,-0.01159,1e-05,1.50688]
[1777754797280,45.34,78424.79,0.0,-0.01159,1e-05,1.50726]
[1777754802316,45.34,78424.37,0.0,-0.0116,1e-05,1.50789]
[1777754813392,45.34,78424.62,0.0,-0.0116,1e-05,1.50751]
[1777754818428,45.34,78423.75,0.0,-0.01161,1e-05,1.50882]
[1777754823464,45.34,78423.22,0.0,-0.01161,1e-05,1.50961]
[1777754828499,45.34,78423.2,0.0,-0.01161,1e-05,1.50964]
[1777754836937,45.34,78423.35,0.0,-0.01161,1e-05,1.50942]
[1777754845619,45.34,78423.45,0.0,-0.01161,1e-05,1.50927]
[1777754854681,45.34,78423.47,0.0,-0.01159,1e-05,1.50707]
[1777754859716,45.34,78423.62,0.0,-0.01159,1e-05,1.50684]
[1777754867147,45.34,78423.56,0.0,-0.01159,1e-05,1.50693]
[1777754872807,45.34,78423.64,0.0,-0.01159,1e-05,1.50681]
[1777754879856,45.34,78423.71,0.0,-0.01159,1e-05,1.50671]
[1777754887287,45.34,78423.58,0.0,-0.01159,1e-05,1.5069]
[1777754892948,45.34,78423.66,0.0,-0.01159,1e-05,1.50678]
[1777754899996,45.34,78423.65,0.0,-0.01159,1e-05,1.5068]
[1777754907428,45.34,78423.76,0.0,-0.01159,1e-05,1.50663]
[1777754916108,45.34,78423.76,0.0,-0.01157,1e-05,1.50446]
[1777754921143,45.34,78416.93,0.0,-0.01167,1e-05,1.51471]
[1777754926178,45.34,78418.1,0.0,-0.01165,1e-05,1.51295]
[1777754931214,45.34,78418.63,0.0,-0.01164,1e-05,1.51215]
[1777754936248,45.34,78419.24,0.0,-0.01164,1e-05,1.51124]
[1777754943297,45.34,78419.27,0.0,-0.01163,1e-05,1.51119]
[1777754948332,45.34,78419.52,0.0,-0.01163,1e-05,1.51082]
[1777754953366,45.34,78419.37,0.0,-0.01163,1e-05,1.51104]
[1777754963437,45.34,78419.37,0.0,-0.01163,1e-05,1.51104]
[1777754969480,45.34,78417.81,0.0,-0.01165,1e-05,1.51339]
[1777754975522,45.34,78418.09,0.0,-0.01163,1e-05,1.51079]
[1777754980558,45.34,78417.62,0.0,-0.01164,1e-05,1.51149]
[1777754986599,45.34,78418.26,0.0,-0.01163,1e-05,1.51053]
[1777754993652,45.34,78418.54,0.0,-0.01163,1e-05,1.51011]
[1777754998684,45.34,78416.87,0.0,-0.01165,1e-05,1.51262]
[1777755003720,45.34,78416.62,0.0,-0.01165,1e-05,1.513]
[1777755008754,45.34,78418.36,0.0,-0.01163,1e-05,1.51038]
[1777755016810,45.34,78418.45,0.0,-0.01163,1e-05,1.51025]
[1777755021845,45.34,78419.66,0.0,-0.01161,1e-05,1.50843]
[1777755028269,45.34,78419.24,0.0,-0.01162,1e-05,1.50906]
[1777755033929,45.34,78423.49,0.0,-0.01155,1e-05,1.50052]
[1777755038964,45.34,78423.34,0.0,-0.01155,1e-05,1.50075]
[1777755045011,45.34,78423.7,0.0,-0.01154,1e-05,1.50021]
[1777755050041,45.34,78430.09,0.0,-0.01146,1e-05,1.49069]
[1777755055078,45.34,78428.52,0.0,-0.01148,1e-05,1.49302]
[1777755060112,45.34,78428.98,0.0,-0.01147,1e-05,1.49234]
[1777755065147,45.34,78428.68,0.0,-0.01148,1e-05,1.49278]
[1777755072201,45.34,78428.56,0.0,-0.01148,1e-05,1.49296]
[1777755077242,45.34,78427.74,0.0,-0.01149,1e-05,1.49418]
[1777755082273,45.34,78426.54,0.0,-0.01151,1e-05,1.49597]
[1777755088689,45.34,78425.99,0.0,-0.01151,1e-05,1.49679]
[1777755094357,45.34,78424.9,0.0,-0.01151,1e-05,1.49625]
[1777755099392,45.34,78424.75,0.0,-0.01151,1e-05,1.49648]
[1777755104426,45.34,78423.15,0.0,-0.01153,1e-05,1.49886]
[1777755109462,45.34,78423.4,0.0,-0.01153,1e-05,1.49849]
[1777755114497,45.34,78423.37,0.0,-0.01153,1e-05,1.49853]
[1777755119531,45.34,78423.03,0.0,-0.01154,1e-05,1.49904]
[1777755124567,45.34,78422.95,0.0,-0.01154,1e-05,1.49916]
[1777755129602,45.34,78422.6,0.0,-0.01154,1e-05,1.49968]
[1777755134637,45.34,78422.27,0.0,-0.01155,1e-05,1.50018]
[1777755139672,45.34,78429.77,0.0,-0.01145,1e-05,1.489]
[1777755144708,45.34,78428.47,0.0,-0.01146,1e-05,1.49094]
[1777755150748,45.4,78437.4,0.0,-0.01144,1e-05,1.48832]
[1777755160820,45.43,78435.2,0.0,-0.01149,1e-05,1.49412]
[1777755165854,45.45,78432.2,0.0,-0.01155,1e-05,1.5009]
[1777755172273,45.46,78432.86,0.0,-0.01157,1e-05,1.50267]
[1777755178945,45.48,78432.33,0.0,-0.01161,1e-05,1.50665]
[1777755187002,45.5,78432.29,0.0,-0.01164,1e-05,1.51028]
[1777755192416,45.51,78432.27,0.0,-0.01166,1e-05,1.51252]
[1777755198079,45.53,78432.19,0.0,-0.01168,1e-05,1.51526]
[1777755204120,45.55,78431.73,0.0,-0.01171,1e-05,1.51853]
[1777755212557,45.57,78432.15,0.0,-0.01172,1e-05,1.51953]
[1777755218219,45.58,78431.98,0.0,-0.01174,1e-05,1.52188]
[1777755223254,45.59,78430.95,0.0,-0.01178,1e-05,1.52553]
[1777755228288,45.61,78431.0,0.0,-0.01179,1e-05,1.52752]
[1777755237352,45.63,78430.78,0.0,-0.01183,1e-05,1.53153]
[1777755242767,45.64,78430.96,0.0,-0.01185,1e-05,1.53367]
[1777755248429,45.65,78430.96,0.0,-0.01187,1e-05,1.53566]
[1777755256487,45.67,78431.97,0.0,-0.01188,1e-05,1.5377]
[1777755261520,45.69,78430.97,0.0,-0.01192,1e-05,1.54116]
[1777755267562,45.7,78431.05,0.0,-0.01193,1e-05,1.54334]
[1777755272597,45.71,78431.89,0.0,-0.01192,1e-05,1.54177]
[1777755281660,45.73,78432.35,0.0,-0.01195,1e-05,1.54451]
[1777755286694,45.74,78430.07,0.0,-0.012,1e-05,1.54986]
[1777755291732,45.75,78431.65,0.0,-0.01199,1e-05,1.54929]
[1777755296767,45.76,78434.9,0.0,-0.01196,1e-05,1.54618]
[1777755301802,45.77,78436.26,0.0,-0.01196,1e-05,1.54592]
[1777755307845,45.79,78438.92,0.0,-0.01194,1e-05,1.54403]
[1777755312879,45.8,78440.75,0.0,-0.01193,1e-05,1.54303]
[1777755317914,45.81,78441.76,0.0,-0.01194,1e-05,1.54325]
[1777755323956,45.82,78443.25,0.0,-0.01193,1e-05,1.54307]
[1777755332012,45.83,78443.79,0.0,-0.01193,1e-05,1.54208]
[1777755342079,45.83,78445.22,0.0,-0.01191,1e-05,1.54027]
[1777755348124,45.85,78447.46,0.0,-0.0119,1e-05,1.53893]
[1777755353544,45.85,78449.07,0.0,-0.01188,1e-05,1.53717]
[1777755359202,45.86,78448.95,0.0,-0.0119,1e-05,1.53938]
[1777755366251,45.87,78448.95,0.0,-0.01192,1e-05,1.54169]
[1777755373684,45.89,78448.85,0.0,-0.01195,1e-05,1.54446]
[1777755379342,45.9,78448.36,0.0,-0.01197,1e-05,1.54681]
[1777755384380,45.91,78444.58,0.0,-0.01204,1e-05,1.55412]
[1777755389414,45.92,78442.71,0.0,-0.01207,1e-05,1.55849]
[1777755394448,45.93,78442.8,0.0,-0.01207,1e-05,1.55764]
[1777755399484,45.94,78442.21,0.0,-0.01209,1e-05,1.56006]
[1777755404519,45.94,78442.34,0.0,-0.0121,1e-05,1.56137]
[1777755409552,45.95,78442.2,0.0,-0.01212,1e-05,1.56309]
[1777755414588,45.96,78441.91,0.0,-0.01214,1e-05,1.56503]
[1777755419624,45.97,78441.51,0.0,-0.01216,1e-05,1.56712]
[1777755424663,45.98,78441.68,0.0,-0.01217,1e-05,1.56863]
[1777755429696,45.99,78441.59,0.0,-0.01218,1e-05,1.57023]
[1777755436745,45.99,78441.63,0.0,-0.01218,1e-05,1.57017]
[1777755441779,45.99,78441.87,0.0,-0.01218,1e-05,1.5698]
[1777755446815,45.99,78447.87,0.0,-0.0121,1e-05,1.56065]
[1777755451850,46.0,78448.65,0.0,-0.01208,1e-05,1.55876]
[1777755456886,46.01,78449.03,0.0,-0.01209,1e-05,1.55971]
[1777755462927,46.02,78449.65,0.0,-0.0121,1e-05,1.56058]
[1777755467962,46.02,78448.33,0.0,-0.01212,1e-05,1.56348]
[1777755474388,46.03,78448.3,0.0,-0.01214,1e-05,1.56499]
[1777755483068,46.03,78448.24,0.0,-0.01214,1e-05,1.56508]
[1777755492131,46.03,78447.91,0.0,-0.01214,1e-05,1.56559]
[1777755497169,46.03,78447.48,0.0,-0.01215,1e-05,1.56652]
[1777755504598,46.05,78447.08,0.0,-0.01218,1e-05,1.56909]
[1777755511266,46.06,78447.04,0.0,-0.01218,1e-05,1.56883]
[1777755518316,46.07,78447.37,0.0,-0.01219,1e-05,1.57024]
[1777755524738,46.07,78446.96,0.0,-0.0122,1e-05,1.57141]
[1777755531408,46.08,78447.05,0.0,-0.01221,1e-05,1.5726]
[1777755537449,46.09,78447.06,0.0,-0.01222,1e-05,1.57417]
[1777755543493,46.1,78447.25,0.0,-0.01224,1e-05,1.57544]
[1777755548526,46.1,78447.73,0.0,-0.01224,1e-05,1.576]
[1777755553561,46.11,78448.88,0.0,-0.01223,1e-05,1.57528]
[1777755558596,46.11,78449.54,0.0,-0.01223,1e-05,1.57479]
[1777755565018,46.11,78448.94,0.0,-0.01224,1e-05,1.57571]
[1777755575088,46.12,78449.9,0.0,-0.01221,1e-05,1.57251]
[1777755580751,46.12,78449.94,0.0,-0.01222,1e-05,1.57297]
[1777755585786,46.13,78450.39,0.0,-0.01222,1e-05,1.57331]
[1777755590824,46.14,78451.16,0.0,-0.01222,1e-05,1.57366]
[1777755595856,46.14,78451.66,0.0,-0.01222,1e-05,1.57365]
[1777755600892,46.14,78451.01,0.0,-0.01223,1e-05,1.57465]
[1777755602906,46.14,78464.65,0.0,-0.01204,1e-05,1.55391]
[1777755607940,46.14,78463.97,0.0,-0.01205,1e-05,1.55494]
[1777755613987,46.14,78463.46,0.0,-0.01206,1e-05,1.55571]
[1777755619017,46.14,78470.29,0.0,-0.01197,1e-05,1.5454]
[1777755624054,46.14,78469.65,0.0,-0.01197,1e-05,1.54637]
[1777755629089,46.14,78467.99,0.0,-0.012,1e-05,1.54887]
[1777755634125,46.14,78468.87,0.0,-0.01197,1e-05,1.54532]
[1777755639160,46.14,78470.43,0.0,-0.01195,1e-05,1.54297]
[1777755644196,46.14,78470.17,0.0,-0.01195,1e-05,1.54336]
[1777755649232,46.14,78469.73,0.0,-0.01196,1e-05,1.54403]
[1777755654265,46.14,78468.47,0.0,-0.01197,1e-05,1.54592]
[1777755659299,46.14,78470.23,0.0,-0.01195,1e-05,1.54327]
[1777755665718,46.14,78471.75,0.0,-0.01193,1e-05,1.54099]
[1777755675788,46.15,78474.61,0.0,-0.0119,1e-05,1.53773]
[1777755682461,46.15,78475.69,0.0,-0.0119,1e-05,1.53748]
[1777755691523,46.17,78476.32,0.0,-0.0119,1e-05,1.53735]
[1777755699580,46.19,78475.72,0.0,-0.01193,1e-05,1.54059]
[1777755706001,46.2,78474.8,0.0,-0.01196,1e-05,1.5443]
[1777755712671,46.21,78473.23,0.0,-0.012,1e-05,1.54865]
[1777755718712,46.22,78472.96,0.0,-0.01202,1e-05,1.55102]
[1777755726141,46.23,78471.04,0.0,-0.01207,1e-05,1.55587]
[1777755731804,46.24,78470.29,0.0,-0.01209,1e-05,1.55828]
[1777755746281,46.27,78467.59,0.0,-0.01217,1e-05,1.56702]
[1777755756352,46.29,78467.72,0.0,-0.01217,1e-05,1.56759]
[1777755762039,46.3,78468.83,0.0,-0.01217,1e-05,1.5674]
[1777755769083,46.3,78469.06,0.0,-0.01218,1e-05,1.56794]
[1777755776492,46.31,78469.85,0.0,-0.01219,1e-05,1.56881]
[1777755782170,46.32,78469.85,0.0,-0.0122,1e-05,1.57056]
[1777755788216,46.33,78470.09,0.0,-0.01221,1e-05,1.57192]
[1777755793251,46.34,78471.09,0.0,-0.01221,1e-05,1.57182]
[1777755799293,46.35,78471.0,0.0,-0.01223,1e-05,1.57366]
[1777755805335,46.36,78471.6,0.0,-0.01224,1e-05,1.57443]
[1777755810369,46.37,78471.44,0.0,-0.01225,1e-05,1.57606]
[1777755816773,46.37,78471.2,0.0,-0.01224,1e-05,1.57472]
[1777755822458,46.37,78471.08,0.0,-0.01224,1e-05,1.5749]
[1777755828498,46.38,78470.77,0.0,-0.01225,1e-05,1.57565]
[1777755836913,46.39,78470.89,0.0,-0.01227,1e-05,1.57765]
[1777755842598,46.4,78471.0,0.0,-0.01228,1e-05,1.5791]
[1777755847632,46.41,78471.1,0.0,-0.01229,1e-05,1.58028]
[1777755852668,46.41,78470.97,0.0,-0.01231,1e-05,1.5818]
[1777755858708,46.42,78470.98,0.0,-0.01232,1e-05,1.58335]
[1777755864751,46.43,78470.9,0.0,-0.01233,1e-05,1.58502]
[1777755871799,46.44,78471.13,0.0,-0.01233,1e-05,1.5842]
[1777755877194,46.45,78471.37,0.0,-0.01234,1e-05,1.58536]
[1777755887264,46.47,78471.2,0.0,-0.01237,1e-05,1.58815]
[1777755893955,46.48,78471.11,0.0,-0.01238,1e-05,1.58979]
[1777755898997,46.48,78471.03,0.0,-0.01238,1e-05,1.58992]
[1777755903024,46.48,78527.08,0.0,-0.01162,1e-05,1.50601]
[1777755904033,46.48,78468.01,0.0,-0.01242,1e-05,1.59454]
[1777755909070,46.48,78467.59,0.0,-0.01243,1e-05,1.59519]
[1777755916119,46.48,78468.21,0.0,-0.01242,1e-05,1.59424]
[1777755921502,46.48,78468.53,0.0,-0.01242,1e-05,1.59375]
[1777755927197,46.48,78477.36,0.0,-0.01229,1e-05,1.58026]
[1777755932234,46.48,78478.85,0.0,-0.01226,1e-05,1.57573]
[1777755937268,46.48,78483.54,0.0,-0.01219,1e-05,1.56862]
[1777755942307,46.48,78485.92,0.0,-0.01216,1e-05,1.56502]
[1777755947343,46.48,78489.7,0.0,-0.01211,1e-05,1.55932]
[1777755952380,46.48,78489.29,0.0,-0.01211,1e-05,1.55994]
[1777755960436,46.48,78490.57,0.0,-0.01209,1e-05,1.55801]
[1777755965469,46.48,78501.9,0.0,-0.01194,1e-05,1.54103]
[1777755971513,46.48,78502.55,0.0,-0.01193,1e-05,1.54006]
[1777755976549,46.48,78499.26,0.0,-0.01198,1e-05,1.54497]
[1777755982590,46.48,78498.03,0.0,-0.01199,1e-05,1.54681]
[1777755987625,46.48,78502.36,0.0,-0.01193,1e-05,1.54034]
[1777755992661,46.48,78502.38,0.0,-0.01192,1e-05,1.53809]
[1777755997697,46.48,78504.39,0.0,-0.01189,1e-05,1.5351]
[1777756002731,46.48,78504.2,0.0,-0.01189,1e-05,1.53538]
[1777756007765,46.48,78504.37,0.0,-0.01189,1e-05,1.53513]
[1777756012801,46.48,78504.5,0.0,-0.01189,1e-05,1.53494]
[1777756017836,46.48,78501.74,0.0,-0.01193,1e-05,1.53905]
[1777756022871,46.48,78501.65,0.0,-0.01193,1e-05,1.53918]
[1777756028913,46.48,78497.71,0.0,-0.01198,1e-05,1.54506]
[1777756033948,46.48,78498.04,0.0,-0.01198,1e-05,1.54457]
[1777756039990,46.48,78498.21,0.0,-0.01197,1e-05,1.54432]
[1777756045029,46.48,78495.55,0.0,-0.01201,1e-05,1.5483]
[1777756052414,46.48,78494.27,0.0,-0.01201,1e-05,1.54798]
[1777756058116,46.48,78493.07,0.0,-0.01203,1e-05,1.54978]
[1777756065166,46.48,78493.72,0.0,-0.01202,1e-05,1.54881]
[1777756072554,46.48,78493.55,0.0,-0.01202,1e-05,1.54906]
[1777756081277,46.48,78495.4,0.0,-0.012,1e-05,1.54629]
[1777756092695,46.48,78496.71,0.0,-0.01198,1e-05,1.54433]
[1777756098396,46.48,78497.66,0.0,-0.01197,1e-05,1.54291]
[1777756108467,46.48,78497.93,0.0,-0.01196,1e-05,1.54251]
[1777756113501,46.48,78498.08,0.0,-0.01194,1e-05,1.54006]
[1777756119544,46.48,78498.37,0.0,-0.01194,1e-05,1.53963]
[1777756129615,46.48,78498.61,0.0,-0.01194,1e-05,1.53927]
[1777756135657,46.48,78499.02,0.0,-0.01193,1e-05,1.53866]
[1777756142706,46.48,78499.49,0.0,-0.01192,1e-05,1.53796]
[1777756147741,46.48,78504.71,0.0,-0.01185,1e-05,1.53019]
[1777756153784,46.48,78504.01,0.0,-0.01186,1e-05,1.53123]
[1777756158821,46.48,78504.14,0.0,-0.01186,1e-05,1.53104]
[1777756166875,46.48,78504.87,0.0,-0.01185,1e-05,1.52996]
[1777756173263,46.48,78503.0,0.0,-0.01186,1e-05,1.53052]
[1777756180973,46.48,78501.69,0.0,-0.01188,1e-05,1.53246]
[1777756186008,46.48,78500.12,0.0,-0.0119,1e-05,1.5348]
[1777756192050,46.48,78499.25,0.0,-0.01191,1e-05,1.5361]
[1777756201113,46.48,78496.6,0.0,-0.01195,1e-05,1.54005]
[1777756209171,46.48,78498.42,0.0,-0.01192,1e-05,1.53733]
[1777756214206,46.48,78496.7,0.0,-0.01195,1e-05,1.5399]
[1777756221254,46.48,78489.24,0.0,-0.01205,1e-05,1.55197]
[1777756226290,46.49,78489.35,0.0,-0.01206,1e-05,1.55301]
[1777756231326,46.49,78490.64,0.0,-0.01203,1e-05,1.54884]
[1777756236361,46.49,78491.2,0.0,-0.01202,1e-05,1.548]
[1777756242402,46.49,78492.32,0.0,-0.01201,1e-05,1.54632]
[1777756249452,46.49,78493.21,0.0,-0.01199,1e-05,1.54499]
[1777756254489,46.49,78492.98,0.0,-0.012,1e-05,1.54533]
[1777756260530,46.49,78493.54,0.0,-0.01199,1e-05,1.54449]
[1777756267579,46.49,78494.15,0.0,-0.01198,1e-05,1.54358]
[1777756273965,46.49,78494.88,0.0,-0.01197,1e-05,1.54249]
[1777756282682,46.49,78495.71,0.0,-0.01196,1e-05,1.54125]
[1777756294105,46.49,78496.29,0.0,-0.01194,1e-05,1.53816]
[1777756299803,46.49,78496.48,0.0,-0.01193,1e-05,1.53787]
[1777756305845,46.49,78496.68,0.0,-0.01193,1e-05,1.53758]
[1777756311889,46.49,78496.98,0.0,-0.01193,1e-05,1.53713]
[1777756316921,46.49,78496.95,0.0,-0.01193,1e-05,1.53717]
[1777756321965,46.49,78496.65,0.0,-0.01193,1e-05,1.53762]
[1777756327000,46.49,78497.01,0.0,-0.01193,1e-05,1.53708]
[1777756334385,46.49,78497.09,0.0,-0.01193,1e-05,1.53697]
[1777756341098,46.49,78497.3,0.0,-0.01192,1e-05,1.53665]
[1777756348147,46.49,78497.94,0.0,-0.01191,1e-05,1.5357]
[1777756354526,46.49,78497.83,0.0,-0.0119,1e-05,1.53364]
[1777756360232,46.49,78497.76,0.0,-0.0119,1e-05,1.53375]
[1777756366274,46.49,78497.78,0.0,-0.0119,1e-05,1.53372]
[1777756372315,46.49,78497.81,0.0,-0.0119,1e-05,1.53367]
[1777756380372,46.49,78497.85,0.0,-0.0119,1e-05,1.53361]
[1777756382384,46.49,78485.47,0.0,-0.01207,1e-05,1.55212]
[1777756387422,46.49,78488.56,0.0,-0.01202,1e-05,1.54749]
[1777756394810,46.49,78486.59,0.0,-0.01205,1e-05,1.55044]
[1777756400514,46.49,78483.03,0.0,-0.0121,1e-05,1.55579]
[1777756403534,46.49,78470.69,0.0,-0.01227,1e-05,1.57446]
[1777756408569,46.49,78460.48,0.0,-0.01241,1e-05,1.59004]
[1777756413604,46.49,78456.94,0.0,-0.01244,1e-05,1.5932]
[1777756418638,46.49,78454.33,0.0,-0.01248,1e-05,1.59721]
[1777756423674,46.49,78450.71,0.0,-0.01253,1e-05,1.60278]
[1777756428711,46.49,78442.49,0.0,-0.01265,1e-05,1.6155]
[1777756435090,46.49,78445.1,0.0,-0.01261,1e-05,1.61145]
[1777756440797,46.49,78442.94,0.0,-0.01264,1e-05,1.6148]
[1777756445831,46.49,78442.65,0.0,-0.01265,1e-05,1.61525]
[1777756450868,46.49,78442.59,0.0,-0.01265,1e-05,1.61535]
[1777756455902,46.49,78442.35,0.0,-0.01265,1e-05,1.61572]
[1777756460936,46.49,78440.96,0.0,-0.01267,1e-05,1.61788]
[1777756465973,46.49,78440.52,0.0,-0.01268,1e-05,1.61856]
[1777756471007,46.49,78440.32,0.0,-0.01266,1e-05,1.61657]
[1777756476043,46.49,78437.3,0.0,-0.01271,1e-05,1.62127]
[1777756485441,46.49,78437.44,0.0,-0.0127,1e-05,1.62105]
[1777756491153,46.49,78436.35,0.0,-0.01272,1e-05,1.62275]
[1777756497190,46.49,78435.6,0.0,-0.01273,1e-05,1.62392]
[1777756505581,46.49,78434.69,0.0,-0.01274,1e-05,1.62534]
[1777756511314,46.49,78432.64,0.0,-0.01277,1e-05,1.62854]
[1777756517356,46.49,78432.45,0.0,-0.01277,1e-05,1.62884]
[1777756522391,46.49,78432.21,0.0,-0.01278,1e-05,1.62921]
[1777756528433,46.49,78432.28,0.0,-0.01278,1e-05,1.6291]
[1777756532463,46.49,78445.28,0.0,-0.01257,1e-05,1.60659]
[1777756539513,46.5,78442.62,0.0,-0.01263,1e-05,1.61255]
[1777756544547,46.52,78439.98,0.0,-0.0127,1e-05,1.62024]
[1777756549583,46.53,78437.76,0.0,-0.01274,1e-05,1.62494]
[1777756555931,46.54,78435.67,0.0,-0.01279,1e-05,1.62989]
[1777756561667,46.54,78431.86,0.0,-0.01285,1e-05,1.63705]
[1777756568716,46.55,78430.72,0.0,-0.01288,1e-05,1.64046]
[1777756576072,46.56,78429.32,0.0,-0.01292,1e-05,1.64447]
[1777756582814,46.57,78427.85,0.0,-0.01295,1e-05,1.64811]
[1777756587849,46.58,78426.44,0.0,-0.01298,1e-05,1.65142]
[1777756592884,46.58,78426.37,0.0,-0.01298,1e-05,1.65048]
[1777756597919,46.59,78425.69,0.0,-0.013,1e-05,1.65262]
[1777756604968,46.6,78425.25,0.0,-0.01302,1e-05,1.65479]
[1777756615035,46.61,78424.67,0.0,-0.01305,1e-05,1.65776]
[1777756621081,46.62,78423.64,0.0,-0.01307,1e-05,1.6606]
[1777756626426,46.62,78423.56,0.0,-0.01308,1e-05,1.66171]
[1777756636185,46.63,78423.2,0.0,-0.01311,1e-05,1.66423]
[1777756642226,46.64,78425.52,0.0,-0.01308,1e-05,1.66174]
[1777756649277,46.65,78424.57,0.0,-0.01311,1e-05,1.66464]
[1777756654311,46.66,78425.99,0.0,-0.01308,1e-05,1.66104]
[1777756659345,46.66,78425.56,0.0,-0.01309,1e-05,1.66275]
[1777756665388,46.67,78425.58,0.0,-0.01311,1e-05,1.66394]
[1777756676776,46.68,78425.07,0.0,-0.01313,1e-05,1.66696]
[1777756682507,46.69,78424.96,0.0,-0.01315,1e-05,1.66832]
[1777756688550,46.69,78424.85,0.0,-0.01316,1e-05,1.66968]
[1777756695599,46.7,78424.7,0.0,-0.01317,1e-05,1.67129]
[1777756700634,46.71,78434.21,0.0,-0.01304,1e-05,1.6572]
[1777756705668,46.71,78437.83,0.0,-0.013,1e-05,1.65257]
[1777756710704,46.72,78441.53,0.0,-0.01296,1e-05,1.64781]
[1777756715739,46.73,78444.79,0.0,-0.0129,1e-05,1.64142]
[1777756721782,46.73,78447.44,0.0,-0.01287,1e-05,1.63854]
[1777756727132,46.74,78449.18,0.0,-0.01286,1e-05,1.63665]
[1777756732858,46.74,78451.77,0.0,-0.01282,1e-05,1.63281]
[1777756737894,46.74,78453.71,0.0,-0.0128,1e-05,1.63021]
[1777756744941,46.75,78455.1,0.0,-0.01278,1e-05,1.62886]
[1777756757342,46.75,78463.46,0.0,-0.01267,1e-05,1.61591]
[1777756763067,46.75,78468.36,0.0,-0.0126,1e-05,1.60856]
[1777756768103,46.75,78470.39,0.0,-0.01258,1e-05,1.60629]
[1777756773139,46.76,78471.92,0.0,-0.01255,1e-05,1.60271]
[1777756778172,46.77,78472.32,0.0,-0.01255,1e-05,1.60316]
[1777756783211,46.77,78473.6,0.0,-0.01254,1e-05,1.60225]
[1777756789250,46.78,78474.43,0.0,-0.01254,1e-05,1.60221]
[1777756796298,46.79,78475.66,0.0,-0.01254,1e-05,1.60176]
[1777756801334,46.79,78475.83,0.0,-0.01255,1e-05,1.60251]
[1777756806372,46.8,78476.9,0.0,-0.01254,1e-05,1.60187]
[1777756811406,46.8,78476.25,0.0,-0.01256,1e-05,1.60365]
[1777756816440,46.8,78477.21,0.0,-0.01254,1e-05,1.60218]
[1777756821475,46.8,78478.13,0.0,-0.01253,1e-05,1.60077]
[1777756827517,46.8,78478.64,0.0,-0.01252,1e-05,1.59999]
[1777756834565,46.8,78479.21,0.0,-0.0125,1e-05,1.59683]
[1777756839600,46.8,78480.2,0.0,-0.01248,1e-05,1.59532]
[1777756847973,46.8,78480.85,0.0,-0.01247,1e-05,1.59432]
[1777756854707,46.8,78480.33,0.0,-0.01248,1e-05,1.59512]
[1777756860748,46.8,78481.35,0.0,-0.01247,1e-05,1.59356]
[1777756868117,46.8,78470.84,0.0,-0.01261,1e-05,1.60967]
[1777756878187,46.8,78469.31,0.0,-0.01264,1e-05,1.61202]
[1777756883909,46.8,78466.86,0.0,-0.01267,1e-05,1.6158]
[1777756889952,46.8,78460.97,0.0,-0.01275,1e-05,1.62492]
[1777756895995,46.8,78456.76,0.0,-0.0128,1e-05,1.62914]
[1777756904049,46.8,78455.58,0.0,-0.01281,1e-05,1.63097]
[1777756909085,46.8,78451.76,0.0,-0.01287,1e-05,1.63692]
[1777756918468,46.8,78449.3,0.0,-0.0129,1e-05,1.64076]
[1777756924192,46.8,78446.3,0.0,-0.01295,1e-05,1.64546]
[1777756932248,46.8,78446.12,0.0,-0.01295,1e-05,1.64574]
[1777756938608,46.8,78444.07,0.0,-0.01298,1e-05,1.64896]
[1777756944330,46.8,78443.16,0.0,-0.01299,1e-05,1.65038]
[1777756955404,46.8,78442.5,0.0,-0.01299,1e-05,1.64908]
[1777756957941,46.8,78442.5,0.01,-0.01299,1e-05,1.64908]
[1777756968817,46.8,78440.72,0.01,-0.01301,1e-05,1.65188]
[1777756975548,46.8,78440.72,0.01,-0.01301,1e-05,1.65188]
[1777756980583,46.8,78439.83,0.01,-0.01302,1e-05,1.65328]
[1777756985618,46.8,78439.43,0.01,-0.01303,1e-05,1.65391]
[1777756990653,46.8,78439.3,0.01,-0.01303,1e-05,1.65411]
[1777756995689,46.8,78439.23,0.01,-0.01303,1e-05,1.65422]
[1777757000724,46.8,78439.28,0.01,-0.01303,1e-05,1.65414]
[1777757007772,46.8,78439.23,0.01,-0.01303,1e-05,1.65422]
[1777757012807,46.8,78439.09,0.01,-0.01302,1e-05,1.6521]
[1777757017842,46.8,78439.76,0.01,-0.01301,1e-05,1.65105]
[1777757023542,46.8,78444.13,0.01,-0.01294,1e-05,1.64419]
[1777757025481,46.8,78452.94,0.01,-0.01282,1e-05,1.63043]
[1777757030933,46.8,78460.97,0.01,-0.0127,1e-05,1.61798]
[1777757035970,46.8,78458.5,0.01,-0.01274,1e-05,1.6218]
[1777757041002,46.8,78459.0,0.01,-0.01273,1e-05,1.62103]
[1777757048053,46.8,78461.74,0.01,-0.01269,1e-05,1.61679]
[1777757054095,46.8,78464.56,0.01,-0.01265,1e-05,1.61243]
[1777757059458,46.8,78468.36,0.01,-0.0126,1e-05,1.60658]
[1777757065172,46.8,78469.56,0.01,-0.01258,1e-05,1.60474]
[1777757070207,46.8,78470.15,0.01,-0.01257,1e-05,1.60383]
[1777757076251,46.8,78470.63,0.01,-0.01255,1e-05,1.6008]
[1777757087328,46.8,78471.21,0.01,-0.01254,1e-05,1.59991]
[1777757093369,46.8,78468.15,0.01,-0.01258,1e-05,1.60461]
[1777757099740,46.8,78464.89,0.01,-0.01263,1e-05,1.60962]
[1777757108482,46.8,78459.07,0.01,-0.01271,1e-05,1.6186]
[1777757113518,46.8,78455.42,0.01,-0.01276,1e-05,1.62426]
[1777757119881,46.8,78461.8,0.01,-0.01267,1e-05,1.61439]
[1777757125601,46.8,78462.51,0.01,-0.01266,1e-05,1.61329]
[1777757137685,46.8,78462.04,0.01,-0.01265,1e-05,1.61171]
[1777757142722,46.8,78461.76,0.01,-0.01266,1e-05,1.61214]
[1777757148762,46.8,78459.75,0.01,-0.01269,1e-05,1.61524]
[1777757155812,46.8,78459.82,0.01,-0.01268,1e-05,1.61513]
[1777757161853,46.8,78460.14,0.01,-0.01268,1e-05,1.61464]
[1777757168903,46.8,78464.7,0.01,-0.01261,1e-05,1.60761]
[1777757180302,46.8,78466.22,0.01,-0.01259,1e-05,1.60527]
[1777757186023,46.8,78469.89,0.01,-0.01254,1e-05,1.59964]
[1777757191058,46.8,78472.15,0.01,-0.01249,1e-05,1.59389]
[1777757196093,46.8,78473.27,0.01,-0.01248,1e-05,1.59217]
[1777757201127,46.8,78477.06,0.01,-0.01242,1e-05,1.58639]
[1777757206162,46.8,78484.19,0.01,-0.01232,1e-05,1.57557]
[1777757211198,46.8,78486.56,0.01,-0.01229,1e-05,1.57198]
[1777757218249,46.8,78487.4,0.01,-0.01228,1e-05,1.57071]
[1777757224288,46.8,78489.92,0.01,-0.01225,1e-05,1.56691]
[1777757230652,46.8,78491.11,0.01,-0.01223,1e-05,1.56511]
[1777757240722,46.8,78493.98,0.01,-0.01219,1e-05,1.5608]
[1777757247452,46.8,78494.65,0.01,-0.01218,1e-05,1.55979]
[1777757258528,46.8,78495.36,0.01,-0.01215,1e-05,1.55647]
[1777757268598,46.8,78496.33,0.01,-0.01214,1e-05,1.55501]
[1777757273636,46.8,78496.94,0.01,-0.01213,1e-05,1.5541]
[1777757278671,46.8,78496.82,0.01,-0.01213,1e-05,1.55428]
[1777757284713,46.8,78496.54,0.01,-0.01214,1e-05,1.5547]
[1777757291763,46.8,78495.3,0.01,-0.01215,1e-05,1.55656]
[1777757298810,46.8,78492.66,0.01,-0.01219,1e-05,1.56052]
[1777757303846,46.8,78492.4,0.01,-0.01219,1e-05,1.56091]
[1777757308880,46.8,78492.71,0.01,-0.01219,1e-05,1.56045]
[1777757314923,46.8,78493.55,0.01,-0.01216,1e-05,1.55693]
[1777757321282,46.8,78494.91,0.01,-0.01214,1e-05,1.55489]
[1777757331037,46.8,78496.22,0.01,-0.01213,1e-05,1.55292]
[1777757339090,46.8,78496.82,0.01,-0.01212,1e-05,1.55203]
[1777757344126,46.8,78497.52,0.01,-0.01211,1e-05,1.55098]
[1777757349161,46.8,78498.29,0.01,-0.0121,1e-05,1.54983]
[1777757358224,46.8,78498.55,0.01,-0.01209,1e-05,1.54944]
[1777757363259,46.8,78498.8,0.01,-0.01209,1e-05,1.54906]
[1777757371636,46.8,78499.25,0.01,-0.01207,1e-05,1.54614]
[1777757377357,46.8,78499.45,0.01,-0.01206,1e-05,1.54584]
[1777757389442,46.8,78504.33,0.01,-0.012,1e-05,1.53858]
[1777757399512,46.8,78502.82,0.01,-0.01202,1e-05,1.54082]
[1777757411916,46.8,78501.44,0.01,-0.01204,1e-05,1.54288]
[1777757418645,46.8,78501.49,0.01,-0.01204,1e-05,1.5428]
[1777757427708,46.8,78501.24,0.01,-0.01204,1e-05,1.54318]
[1777757432747,46.8,78500.94,0.01,-0.01203,1e-05,1.54138]
[1777757438787,46.8,78510.37,0.01,-0.0119,1e-05,1.52739]
[1777757449865,46.8,78509.39,0.01,-0.01191,1e-05,1.52884]
[1777757454900,46.8,78506.71,0.01,-0.01195,1e-05,1.53281]
[1777757462174,46.8,78505.73,0.01,-0.01196,1e-05,1.53426]
[1777757463968,46.8,78532.37,0.01,-0.01161,1e-05,1.49515]
[1777757469006,46.8,78530.07,0.01,-0.01164,1e-05,1.4985]
[1777757474037,46.8,78528.78,0.01,-0.01165,1e-05,1.50037]
[1777757479075,46.8,78527.28,0.01,-0.01167,1e-05,1.50256]
[1777757484110,46.8,78524.13,0.01,-0.01172,1e-05,1.50716]
[1777757489145,46.8,78522.8,0.01,-0.01173,1e-05,1.50911]
[1777757494179,46.8,78521.8,0.01,-0.01173,1e-05,1.50836]
[1777757501229,46.8,78521.73,0.01,-0.01173,1e-05,1.50846]
[1777757507271,46.8,78520.01,0.01,-0.01175,1e-05,1.51098]
[1777757512625,46.8,78518.81,0.01,-0.01177,1e-05,1.51274]
[1777757518348,46.81,78518.69,0.01,-0.01178,1e-05,1.51419]
[1777757523383,46.82,78517.45,0.01,-0.01181,1e-05,1.51759]
[1777757532764,46.84,78517.32,0.01,-0.01184,1e-05,1.52057]
[1777757542836,46.86,78516.65,0.01,-0.01188,1e-05,1.5246]
[1777757552906,46.88,78516.62,0.01,-0.01189,1e-05,1.52567]
[1777757558629,46.89,78516.54,0.01,-0.0119,1e-05,1.52728]
[1777757566687,46.9,78516.31,0.01,-0.01193,1e-05,1.53]
[1777757571721,46.91,78515.72,0.01,-0.01195,1e-05,1.53235]
[1777757576759,46.92,78515.23,0.01,-0.01197,1e-05,1.53456]
[1777757583117,46.92,78513.7,0.01,-0.012,1e-05,1.5377]
[1777757588842,46.92,78515.88,0.01,-0.01197,1e-05,1.53447]
[1777757593878,46.92,78515.54,0.01,-0.01197,1e-05,1.53497]
[1777757600928,46.92,78515.49,0.01,-0.01197,1e-05,1.53505]
[1777757612008,46.92,78514.93,0.01,-0.01197,1e-05,1.53363]
[1777757619056,46.92,78515.36,0.01,-0.01196,1e-05,1.533]
[1777757626113,46.92,78515.3,0.01,-0.01196,1e-05,1.53309]
[1777757633466,46.92,78514.88,0.01,-0.01197,1e-05,1.53371]
[1777757639208,46.92,78514.68,0.01,-0.01197,1e-05,1.534]
[1777757644240,46.92,78514.64,0.01,-0.01197,1e-05,1.53406]
[1777757650282,46.92,78516.27,0.01,-0.01195,1e-05,1.53165]
[1777757655317,46.92,78515.17,0.01,-0.01196,1e-05,1.53328]
[1777757660354,46.92,78515.52,0.01,-0.01196,1e-05,1.53276]
[1777757666396,46.92,78515.45,0.01,-0.01196,1e-05,1.53287]
[1777757673746,46.92,78515.23,0.01,-0.01194,1e-05,1.53095]
[1777757681501,46.92,78515.94,0.01,-0.01193,1e-05,1.5299]
[1777757686537,46.92,78516.01,0.01,-0.01193,1e-05,1.5298]
[1777757691572,46.92,78519.67,0.01,-0.01188,1e-05,1.5244]
[1777757698621,46.92,78520.91,0.01,-0.01187,1e-05,1.52258]
[1777757703957,46.92,78526.47,0.01,-0.01179,1e-05,1.51441]
[1777757709698,46.92,78529.04,0.01,-0.01176,1e-05,1.51065]
[1777757715739,46.92,78527.76,0.01,-0.01178,1e-05,1.51252]
[1777757721783,46.92,78527.98,0.01,-0.01177,1e-05,1.5122]
[1777757727826,46.92,78526.97,0.01,-0.01179,1e-05,1.51368]
[1777757732861,46.92,78527.01,0.01,-0.01177,1e-05,1.5114]
[1777757737896,46.92,78526.77,0.01,-0.01177,1e-05,1.51175]
[1777757742930,46.92,78527.06,0.01,-0.01177,1e-05,1.51133]
[1777757747965,46.92,78527.27,0.01,-0.01177,1e-05,1.51102]
[1777757753001,46.92,78527.36,0.01,-0.01177,1e-05,1.51089]
[1777757761062,46.92,78527.58,0.01,-0.01176,1e-05,1.51057]
[1777757766101,46.92,78527.68,0.01,-0.01176,1e-05,1.51042]
[1777757771131,46.92,78527.54,0.01,-0.01176,1e-05,1.51063]
[1777757776169,46.92,78522.51,0.01,-0.01183,1e-05,1.518]
[1777757781209,46.92,78523.25,0.01,-0.01182,1e-05,1.51691]
[1777757786237,46.92,78516.66,0.01,-0.01191,1e-05,1.52661]
[1777757787551,46.92,78540.58,0.01,-0.01159,1e-05,1.49165]
[1777757793286,46.92,78540.8,0.01,-0.01157,1e-05,1.48914]
[1777757801342,46.92,78541.04,0.01,-0.01157,1e-05,1.48879]
[1777757806396,46.92,78545.02,0.01,-0.01152,1e-05,1.48305]
[1777757809426,46.92,78561.06,0.01,-0.01131,1e-05,1.46008]
[1777757814468,46.92,78564.1,0.01,-0.01127,1e-05,1.45576]
[1777757820500,46.92,78565.01,0.01,-0.01126,1e-05,1.45447]
[1777757825534,46.92,78565.91,0.01,-0.01125,1e-05,1.45319]
[1777757829067,46.92,78566.2,0.01,-0.01124,1e-05,1.45278]
[1777757829588,46.92,78566.33,0.01,-0.01124,1e-05,1.4526]
[1777757830576,46.92,78671.36,0.01,-0.00997,1e-05,1.3099]
[1777757830824,46.92,78671.36,0.01,-0.00997,1e-05,1.3099]
[1777757830975,46.92,78671.36,0.01,-0.00997,1e-05,1.3099]
[1777757831765,46.92,78746.3,0.01,-0.00914,1e-05,1.2153]
[1777757832585,46.92,78786.29,0.01,-0.00872,1e-05,1.16719]
[1777757833111,46.92,78786.29,0.01,-0.00872,1e-05,1.16719]
[1777757833593,46.92,78801.27,0.01,-0.00857,1e-05,1.14958]
[1777757834375,46.92,78801.27,0.01,-0.00857,1e-05,1.14958]
[1777757835610,46.92,78899.52,0.01,-0.00763,1e-05,1.03947]
[1777757836617,46.92,78983.17,0.01,-0.00691,1e-05,0.95282]
[1777757837625,46.92,78964.62,0.01,-0.00706,1e-05,0.97149]
[1777757838634,46.92,78990.21,0.01,-0.00685,1e-05,0.94581]
[1777757839639,46.92,78951.27,0.01,-0.00718,1e-05,0.98512]
[1777757840646,46.92,78963.82,0.01,-0.00707,1e-05,0.9723]
[1777757843668,46.92,78943.26,0.01,-0.00724,1e-05,0.99337]
[1777757847697,46.92,78929.5,0.01,-0.00736,1e-05,1.00768]
[1777757851064,46.92,78997.03,0.01,-0.00678,1e-05,0.93747]
[1777757856668,46.92,78992.45,0.01,-0.00682,1e-05,0.94199]
[1777757858778,46.92,79010.64,0.01,-0.00667,1e-05,0.92415]
[1777757863474,46.92,79027.92,0.01,-0.00653,1e-05,0.90746]
[1777757864364,46.92,79057.73,0.01,-0.0063,1e-05,0.87927]
[1777757868226,46.92,79039.68,0.01,-0.00644,1e-05,0.89625]
[1777757873899,46.94,79030.98,0.01,-0.00652,1e-05,0.90655]
[1777757875188,46.95,79061.0,0.01,-0.0063,1e-05,0.87939]
[1777757876945,46.96,79061.6,0.01,-0.00631,1e-05,0.88014]
[1777757877026,46.96,79115.24,0.01,-0.00591,1e-05,0.83129]
[1777757879990,46.96,79090.92,0.01,-0.00609,1e-05,0.85314]
[1777757881947,46.96,79078.26,0.01,-0.00618,1e-05,0.86471]
[1777757883962,46.96,79064.86,0.01,-0.00628,1e-05,0.8771]
[1777757885263,46.96,79082.28,0.01,-0.00615,1e-05,0.86102]
[1777757886758,46.96,79082.28,0.01,-0.00615,1e-05,0.86102]
[1777757886982,46.96,79083.32,0.01,-0.00614,1e-05,0.86007]
[1777757887996,46.96,79083.32,0.01,-0.00614,1e-05,0.86007]
[1777757888064,46.96,79064.3,0.01,-0.00629,1e-05,0.87762]
[1777757894040,46.96,79071.74,0.01,-0.00623,1e-05,0.87072]
[1777757898068,46.96,79110.53,0.01,-0.00594,1e-05,0.83548]
[1777757898904,46.96,79110.53,0.01,-0.00594,1e-05,0.83548]
[1777757899075,46.96,79113.79,0.01,-0.00592,1e-05,0.83258]
[1777757900877,46.96,79101.66,0.01,-0.00601,1e-05,0.84343]
[1777757901092,46.96,79101.19,0.01,-0.00601,1e-05,0.84385]
[1777757903112,46.96,79085.83,0.01,-0.00613,1e-05,0.85778]
[1777757904136,46.96,79123.38,0.01,-0.00585,1e-05,0.82408]
[1777757905268,46.96,79123.38,0.01,-0.00585,1e-05,0.82408]
[1777757905370,46.96,79116.12,0.01,-0.0059,1e-05,0.8305]
[1777757907325,46.96,79116.12,0.01,-0.0059,1e-05,0.8305]
[1777757907427,46.96,79098.94,0.01,-0.00603,1e-05,0.84588]
[1777757910720,46.96,79082.29,0.01,-0.00615,1e-05,0.86101]
[1777757914199,46.96,79026.82,0.01,-0.00657,1e-05,0.91153]
[1777757919236,46.96,79015.51,0.01,-0.00666,1e-05,0.92245]
[1777757921251,46.96,78968.4,0.01,-0.00705,1e-05,0.96916]
[1777757923340,46.96,78986.49,0.01,-0.00689,1e-05,0.95099]
[1777757925395,46.96,79023.96,0.01,-0.00659,1e-05,0.91428]
[1777757927301,46.96,79010.14,0.01,-0.0067,1e-05,0.92768]
[1777757928311,46.96,78993.25,0.01,-0.00684,1e-05,0.94428]
[1777757930321,46.96,78979.44,0.01,-0.00695,1e-05,0.95804]
[1777757935624,46.96,78970.81,0.01,-0.00703,1e-05,0.96685]
[1777757941399,46.97,78973.57,0.01,-0.00701,1e-05,0.96468]
[1777757946435,46.97,78983.05,0.01,-0.00693,1e-05,0.95527]
[1777757951471,46.97,78981.92,0.01,-0.00694,1e-05,0.9564]
[1777757952478,46.97,78968.89,0.01,-0.00705,1e-05,0.96952]
[1777757956911,46.97,78970.97,0.01,-0.00703,1e-05,0.96742]
[1777757957514,46.97,78968.72,0.01,-0.00705,1e-05,0.96969]
[1777757958122,46.97,78968.72,0.01,-0.00705,1e-05,0.96969]
[1777757958522,46.97,78951.83,0.01,-0.00719,1e-05,0.98692]
[1777757960536,46.97,78934.06,0.01,-0.00735,1e-05,1.00532]
[1777757965583,46.97,78923.07,0.01,-0.00744,1e-05,1.01685]
[1777757970610,46.97,78913.48,0.01,-0.00753,1e-05,1.027]
[1777757975649,46.97,78894.43,0.01,-0.00769,1e-05,1.04568]
[1777757980684,46.97,78885.64,0.01,-0.00777,1e-05,1.0552]
[1777757985723,46.97,78894.02,0.01,-0.00769,1e-05,1.04613]
[1777757987738,46.97,78876.07,0.01,-0.00786,1e-05,1.06565]
[1777757988744,46.97,78893.11,0.01,-0.0077,1e-05,1.04711]
[1777757993778,46.97,78887.64,0.01,-0.00775,1e-05,1.05303]
[1777757998815,46.97,78879.54,0.01,-0.00783,1e-05,1.06185]
[1777758001844,46.97,78863.82,0.01,-0.00797,1e-05,1.07915]
[1777758002851,46.97,78848.77,0.01,-0.00812,1e-05,1.09593]
[1777758007887,46.97,78857.24,0.01,-0.00804,1e-05,1.08646]
[1777758012809,46.97,78857.65,0.01,-0.00803,1e-05,1.086]
[1777758012918,46.97,78858.17,0.01,-0.00803,1e-05,1.08543]
[1777758017956,46.97,78846.84,0.01,-0.00814,1e-05,1.0981]
[1777758022991,46.97,78838.41,0.01,-0.00822,1e-05,1.10761]
[1777758027673,46.97,78837.17,0.01,-0.00823,1e-05,1.10902]
[1777758027774,46.97,78837.08,0.01,-0.00823,1e-05,1.10912]
[1777758028174,46.97,78837.08,0.01,-0.00823,1e-05,1.10912]
[1777758029034,46.97,78837.08,0.01,-0.00823,1e-05,1.10912]
[1777758034356,46.97,78834.82,0.01,-0.00824,1e-05,1.10988]
[1777758038096,46.97,78812.87,0.01,-0.00845,1e-05,1.13501]
[1777758043873,46.97,78800.77,0.01,-0.00858,1e-05,1.14907]
[1777758044138,46.97,78779.08,0.01,-0.0088,1e-05,1.17463]
[1777758046937,46.97,78777.03,0.01,-0.00882,1e-05,1.17707]
[1777758047625,46.97,78776.55,0.01,-0.00882,1e-05,1.17764]
[1777758048595,46.97,78776.14,0.01,-0.00883,1e-05,1.17813]
[1777758048874,46.97,78775.85,0.01,-0.00883,1e-05,1.17848]
[1777758050001,46.97,78776.03,0.01,-0.00883,1e-05,1.17826]
[1777758050806,46.97,78785.75,0.01,-0.00873,1e-05,1.16672]
[1777758056483,46.97,78782.29,0.01,-0.00876,1e-05,1.17082]
[1777758058477,46.97,78758.76,0.01,-0.00901,1e-05,1.199]
[1777758060257,46.97,78743.91,0.01,-0.00916,1e-05,1.21708]
[1777758061543,46.97,78743.91,0.01,-0.00916,1e-05,1.21708]
[1777758061637,46.97,78757.77,0.01,-0.00902,1e-05,1.2002]
[1777758062129,46.97,78757.77,0.01,-0.00902,1e-05,1.2002]
[1777758062510,46.97,78756.04,0.01,-0.00904,1e-05,1.2023]
[1777758066066,46.97,78757.98,0.01,-0.00902,1e-05,1.19995]
[1777758066557,46.97,78758.59,0.01,-0.00901,1e-05,1.19921]
[1777758072335,46.97,78766.87,0.01,-0.00892,1e-05,1.18922]
[1777758077370,46.97,78773.3,0.01,-0.00886,1e-05,1.18152]
[1777758082407,46.97,78774.39,0.01,-0.00884,1e-05,1.18022]
[1777758087441,46.97,78775.99,0.01,-0.00883,1e-05,1.17831]
[1777758092476,46.97,78767.52,0.01,-0.0089,1e-05,1.18656]
[1777758097512,46.97,78766.31,0.01,-0.00891,1e-05,1.18801]
[1777758102546,46.97,78767.7,0.01,-0.0089,1e-05,1.18634]
[1777758104560,46.97,78785.85,0.01,-0.00871,1e-05,1.16474]
[1777758109602,46.97,78812.71,0.01,-0.00844,1e-05,1.13337]
[1777758114637,46.97,78801.71,0.01,-0.00855,1e-05,1.14613]
[1777758119671,46.97,78794.07,0.01,-0.00863,1e-05,1.15506]
[1777758123700,46.97,78806.45,0.01,-0.00851,1e-05,1.14062]
[1777758128735,46.97,78808.24,0.01,-0.00849,1e-05,1.13854]
[1777758132763,46.97,78821.22,0.01,-0.00836,1e-05,1.12358]
[1777758133257,46.97,78821.22,0.01,-0.00836,1e-05,1.12358]
[1777758133928,46.97,78821.22,0.01,-0.00836,1e-05,1.12358]
[1777758137639,46.97,78824.04,0.01,-0.00833,1e-05,1.12035]
[1777758137799,46.97,78823.83,0.01,-0.00833,1e-05,1.12059]
[1777758142833,46.97,78831.08,0.01,-0.00826,1e-05,1.11232]
[1777758147868,46.97,78834.41,0.01,-0.00823,1e-05,1.10854]
[1777758152904,46.97,78833.18,0.01,-0.00823,1e-05,1.10814]
[1777758157938,46.97,78824.94,0.01,-0.00831,1e-05,1.11751]
[1777758162973,46.97,78805.92,0.01,-0.0085,1e-05,1.1394]
[1777758165994,46.97,78791.84,0.01,-0.00864,1e-05,1.15583]
[1777758171034,46.97,78775.87,0.01,-0.0088,1e-05,1.1747]
[1777758176066,46.97,78761.69,0.01,-0.00895,1e-05,1.19167]
[1777758181113,46.97,78765.03,0.01,-0.00891,1e-05,1.18766]
[1777758183601,46.97,78765.95,0.01,-0.0089,1e-05,1.18655]
[1777758184121,46.97,78765.59,0.01,-0.00891,1e-05,1.18698]
[1777758189155,46.97,78765.61,0.01,-0.00891,1e-05,1.18696]
[1777758194190,46.97,78764.95,0.01,-0.00891,1e-05,1.18775]
[1777758196978,46.97,78765.04,0.01,-0.00891,1e-05,1.18764]
[1777758197052,46.97,78765.65,0.01,-0.00891,1e-05,1.18691]
[1777758202248,46.97,78766.85,0.01,-0.0089,1e-05,1.18547]
[1777758207549,46.97,78759.87,0.01,-0.00897,1e-05,1.19387]
[1777758213324,46.97,78748.26,0.01,-0.00908,1e-05,1.20602]
[1777758218626,46.97,78752.39,0.01,-0.00903,1e-05,1.20101]
[1777758223809,46.97,78752.96,0.01,-0.00903,1e-05,1.20032]
[1777758229436,46.97,78742.61,0.01,-0.00914,1e-05,1.21291]
[1777758234471,46.97,78743.09,0.01,-0.00913,1e-05,1.21233]
[1777758239508,46.97,78739.32,0.01,-0.00917,1e-05,1.21694]
[1777758244545,46.97,78744.03,0.01,-0.00912,1e-05,1.21118]
[1777758246902,46.97,78745.58,0.01,-0.0091,1e-05,1.20929]
[1777758246967,46.97,78745.44,0.01,-0.00911,1e-05,1.20946]
[1777758252597,46.97,78742.83,0.01,-0.00913,1e-05,1.21264]
[1777758257904,46.97,78738.21,0.01,-0.00918,1e-05,1.2183]
[1777758263675,46.97,78735.57,0.01,-0.00921,1e-05,1.22154]
[1777758268710,46.97,78734.87,0.01,-0.00922,1e-05,1.2224]
[1777758274754,46.97,78734.11,0.01,-0.00921,1e-05,1.22141]
[1777758279789,46.97,78728.72,0.01,-0.00927,1e-05,1.22805]
[1777758284824,46.97,78734.38,0.01,-0.00921,1e-05,1.22108]
[1777758289858,46.97,78745.02,0.01,-0.0091,1e-05,1.20806]
[1777758294898,46.97,78752.32,0.01,-0.00902,1e-05,1.19919]
[1777758296720,46.97,78753.1,0.01,-0.00901,1e-05,1.19825]
[1777758296908,46.97,78762.46,0.01,-0.00891,1e-05,1.18696]
[1777758297475,46.97,78762.46,0.01,-0.00891,1e-05,1.18696]
[1777758298185,46.97,78767.49,0.01,-0.00886,1e-05,1.18094]
[1777758303962,46.97,78774.7,0.01,-0.00879,1e-05,1.17234]
[1777758308255,46.97,78794.96,0.01,-0.00858,1e-05,1.14847]
[1777758310006,46.97,78794.96,0.01,-0.00858,1e-05,1.14847]
[1777758310013,46.97,78797.09,0.01,-0.00856,1e-05,1.14599]
[1777758314029,46.97,78816.74,0.01,-0.00836,1e-05,1.12326]
[1777758317052,46.97,78831.59,0.01,-0.00822,1e-05,1.10634]
[1777758322086,46.97,78836.4,0.01,-0.00817,1e-05,1.10091]
[1777758327120,46.97,78837.78,0.01,-0.00816,1e-05,1.09935]
[1777758332157,46.97,78841.3,0.01,-0.00811,1e-05,1.0936]
[1777758337191,46.97,78843.1,0.01,-0.00809,1e-05,1.09159]
[1777758342226,46.97,78848.89,0.01,-0.00804,1e-05,1.08512]
[1777758346253,46.97,78861.79,0.01,-0.00792,1e-05,1.07082]
[1777758351289,46.97,78867.44,0.01,-0.00786,1e-05,1.06461]
[1777758356324,46.97,78876.76,0.01,-0.00778,1e-05,1.05443]
[1777758361360,46.97,78861.84,0.01,-0.00792,1e-05,1.07077]
[1777758366403,46.97,78856.0,0.01,-0.00797,1e-05,1.07722]
[1777758372092,46.97,78855.04,0.01,-0.00798,1e-05,1.07828]
[1777758372157,46.97,78852.04,0.01,-0.00801,1e-05,1.08161]
[1777758373981,46.97,78852.04,0.01,-0.00801,1e-05,1.08161]
[1777758374003,46.97,78852.04,0.01,-0.00801,1e-05,1.08161]
[1777758374060,46.97,78834.14,0.01,-0.00818,1e-05,1.10166]
[1777758376474,46.97,78819.15,0.01,-0.00833,1e-05,1.11869]
[1777758378980,46.97,78819.43,0.01,-0.00832,1e-05,1.11837]
[1777758379064,46.97,78807.74,0.01,-0.00844,1e-05,1.13179]
[1777758383524,46.97,78792.69,0.01,-0.00859,1e-05,1.14928]
[1777758385852,46.97,78789.88,0.01,-0.00862,1e-05,1.15257]
[1777758385883,46.97,78781.93,0.01,-0.0087,1e-05,1.16191]
[1777758391584,46.97,78782.03,0.01,-0.00868,1e-05,1.15993]
[1777758396619,46.97,78781.2,0.01,-0.00869,1e-05,1.16091]
[1777758401655,46.97,78778.67,0.01,-0.00872,1e-05,1.1639]
[1777758406690,46.97,78770.48,0.01,-0.0088,1e-05,1.17361]
[1777758411725,46.97,78760.72,0.01,-0.0089,1e-05,1.18527]
[1777758415753,46.97,78746.21,0.01,-0.00906,1e-05,1.20279]
[1777758420787,46.97,78754.43,0.01,-0.00897,1e-05,1.19284]
[1777758425825,46.97,78754.49,0.01,-0.00897,1e-05,1.19277]
[1777758431868,46.97,78754.92,0.01,-0.00896,1e-05,1.19225]
[1777758432894,46.97,78781.97,0.01,-0.00869,1e-05,1.16001]
[1777758434899,46.97,78802.77,0.01,-0.00848,1e-05,1.13571]
[1777758439934,46.97,78797.17,0.01,-0.00853,1e-05,1.14221]
[1777758444969,46.97,78794.37,0.01,-0.00856,1e-05,1.14547]
[1777758450004,46.97,78792.72,0.01,-0.00858,1e-05,1.14739]
[1777758455041,46.97,78798.36,0.01,-0.00851,1e-05,1.13898]
[1777758460118,46.97,78799.19,0.01,-0.0085,1e-05,1.13802]
[1777758464106,46.97,78817.1,0.01,-0.00832,1e-05,1.1174]
[1777758466120,46.97,78804.71,0.01,-0.00844,1e-05,1.13163]
[1777758467127,46.97,78791.63,0.01,-0.00857,1e-05,1.14682]
[1777758472163,46.97,78782.18,0.01,-0.00867,1e-05,1.1579]
[1777758477198,46.97,78780.93,0.01,-0.00868,1e-05,1.15937]
[1777758482233,46.97,78783.31,0.01,-0.00866,1e-05,1.15657]
[1777758487269,46.97,78805.11,0.01,-0.00844,1e-05,1.13117]
[1777758493313,46.97,78811.28,0.01,-0.00838,1e-05,1.12407]
[1777758499355,46.97,78813.79,0.01,-0.00835,1e-05,1.12119]
[1777758505038,46.97,78818.2,0.01,-0.00831,1e-05,1.11615]
[1777758510433,46.97,78823.07,0.01,-0.00826,1e-05,1.1106]
[1777758515468,46.97,78823.34,0.01,-0.00825,1e-05,1.10849]
[1777758520504,46.97,78811.14,0.01,-0.00837,1e-05,1.12241]
[1777758526546,46.97,78806.22,0.01,-0.00841,1e-05,1.12806]
[1777758531581,46.97,78801.85,0.01,-0.00846,1e-05,1.13311]
[1777758536616,46.97,78795.43,0.01,-0.00852,1e-05,1.14055]
[1777758541651,46.97,78789.08,0.01,-0.00859,1e-05,1.14795]
[1777758546685,46.97,78782.14,0.01,-0.00866,1e-05,1.15609]
[1777758551721,46.97,78785.41,0.01,-0.00862,1e-05,1.15225]
[1777758556756,46.97,78786.37,0.01,-0.00861,1e-05,1.15112]
[1777758562798,46.97,78789.02,0.01,-0.00859,1e-05,1.14802]
[1777758567833,46.97,78777.82,0.01,-0.0087,1e-05,1.16117]
[1777758572868,46.97,78774.86,0.01,-0.00872,1e-05,1.1628]
[1777758577902,46.97,78770.66,0.01,-0.00876,1e-05,1.16777]
[1777758582940,46.97,78766.93,0.01,-0.0088,1e-05,1.1722]
[1777758587976,46.97,78758.5,0.01,-0.00889,1e-05,1.18227]
[1777758593010,46.97,78760.57,0.01,-0.00886,1e-05,1.17979]
[1777758598045,46.97,78763.73,0.01,-0.00883,1e-05,1.17602]
[1777758603081,46.97,78751.25,0.01,-0.00896,1e-05,1.19098]
[1777758608116,46.97,78747.3,0.01,-0.009,1e-05,1.19575]
[1777758613151,46.97,78748.45,0.01,-0.00899,1e-05,1.19436]
[1777758618186,46.97,78746.47,0.01,-0.00901,1e-05,1.19675]
[1777758623221,46.97,78743.89,0.01,-0.00904,1e-05,1.19988]
[1777758628256,46.97,78731.15,0.01,-0.00917,1e-05,1.21541]
[1777758633291,46.97,78726.92,0.01,-0.00921,1e-05,1.21868]
[1777758636627,46.97,78702.2,0.01,-0.00947,1e-05,1.24937]
[1777758642354,46.97,78701.96,0.01,-0.00948,1e-05,1.24967]
[1777758646385,46.97,78686.44,0.01,-0.00965,1e-05,1.26926]
[1777758651419,46.97,78687.9,0.01,-0.00963,1e-05,1.26741]
[1777758655447,46.97,78708.83,0.01,-0.0094,1e-05,1.24107]
[1777758660483,46.97,78709.69,0.01,-0.00939,1e-05,1.24]
[1777758664511,46.97,78743.1,0.01,-0.00903,1e-05,1.19893]
[1777758669547,46.97,78755.15,0.01,-0.00891,1e-05,1.18439]
[1777758674581,46.97,78753.01,0.01,-0.00893,1e-05,1.18696]
[1777758679616,46.97,78748.85,0.01,-0.00897,1e-05,1.19197]
[1777758684651,46.97,78748.62,0.01,-0.00898,1e-05,1.19225]
[1777758689687,46.97,78759.7,0.01,-0.00886,1e-05,1.17894]
[1777758694721,46.97,78761.33,0.01,-0.00883,1e-05,1.17511]
[1777758698748,46.97,78778.57,0.01,-0.00865,1e-05,1.1547]
[1777758701049,46.97,78765.29,0.01,-0.00879,1e-05,1.1704]
[1777758705798,46.97,78749.64,0.01,-0.00895,1e-05,1.18912]
[1777758711120,46.97,78749.71,0.01,-0.00895,1e-05,1.18904]
[1777758716877,46.97,78748.97,0.01,-0.00896,1e-05,1.18993]
[1777758721914,47.14,78738.98,0.01,-0.00927,1e-05,1.22593]
[1777758726947,47.4,78737.7,0.01,-0.00961,1e-05,1.2647]
[1777758731982,47.51,78738.99,0.01,-0.00973,1e-05,1.27905]
[1777758737017,47.53,78737.5,0.01,-0.00978,1e-05,1.28434]
[1777758742085,47.55,78749.56,0.01,-0.00967,1e-05,1.27179]
[1777758743061,47.55,78762.74,0.01,-0.00952,1e-05,1.25532]
[1777758749104,47.7,78772.77,0.01,-0.0096,1e-05,1.2641]
[1777758754140,47.79,78772.5,0.01,-0.0097,1e-05,1.27618]
[1777758759175,47.85,78761.54,0.01,-0.00989,1e-05,1.29786]
[1777758764210,47.91,78763.11,0.01,-0.00995,1e-05,1.3049]
[1777758769245,47.93,78767.93,0.01,-0.00993,1e-05,1.30199]
[1777758774280,47.94,78769.49,0.01,-0.00992,1e-05,1.3013]
[1777758779315,48.12,78773.5,0.01,-0.0101,1e-05,1.32209]
[1777758784350,48.16,78781.19,0.01,-0.01007,1e-05,1.31833]
[1777758791696,48.24,78779.57,0.01,-0.0102,1e-05,1.33271]
[1777758797440,48.33,78785.5,0.01,-0.01024,1e-05,1.33755]
[1777758802481,48.33,78783.35,0.01,-0.01026,1e-05,1.34032]
[1777758807516,48.33,78773.24,0.01,-0.01038,1e-05,1.35342]
[1777758812554,48.33,78764.52,0.01,-0.01046,1e-05,1.36271]
[1777758817586,48.33,78757.71,0.01,-0.01054,1e-05,1.37163]
[1777758821616,48.37,78740.26,0.01,-0.0108,1e-05,1.40059]
[1777758826652,48.37,78728.41,0.01,-0.01095,1e-05,1.4165]
[1777758831684,48.37,78733.94,0.01,-0.01088,1e-05,1.40906]
[1777758836718,48.37,78730.07,0.01,-0.01093,1e-05,1.41426]
[1777758841754,48.37,78723.06,0.01,-0.01101,1e-05,1.42373]
[1777758847796,48.37,78729.53,0.01,-0.01094,1e-05,1.41546]
[1777758848385,48.37,78729.53,0.01,-0.01094,1e-05,1.41546]
[1777758848803,48.37,78730.51,0.01,-0.01093,1e-05,1.41414]
[1777758849662,48.37,78730.51,0.01,-0.01093,1e-05,1.41414]
[1777758849811,48.37,78729.56,0.01,-0.01094,1e-05,1.41542]
[1777758854845,48.37,78729.16,0.01,-0.01094,1e-05,1.41595]
[1777758860887,48.37,78722.79,0.01,-0.01102,1e-05,1.42456]
[1777758865921,48.37,78719.65,0.01,-0.01106,1e-05,1.42882]
[1777758870958,48.37,78718.45,0.01,-0.01107,1e-05,1.43045]
[1777758875992,48.37,78716.5,0.01,-0.01108,1e-05,1.43095]
[1777758881028,48.37,78714.64,0.01,-0.0111,1e-05,1.43348]
[1777758886063,48.37,78708.81,0.01,-0.01117,1e-05,1.44144]
[1777758891099,48.37,78705.05,0.01,-0.01122,1e-05,1.44659]
[1777758896132,48.37,78701.42,0.01,-0.01127,1e-05,1.45158]
[1777758901167,48.38,78695.7,0.01,-0.01135,1e-05,1.46036]
[1777758904189,48.38,78708.15,0.01,-0.0112,1e-05,1.44414]
[1777758909224,48.38,78710.71,0.01,-0.01117,1e-05,1.44063]
[1777758914258,48.38,78710.07,0.01,-0.01118,1e-05,1.44151]
[1777758921308,48.38,78710.1,0.01,-0.01117,1e-05,1.44147]
[1777758926347,48.38,78710.87,0.01,-0.01117,1e-05,1.44042]
[1777758931380,48.38,78710.87,0.01,-0.01115,1e-05,1.43825]
[1777758936415,48.38,78706.58,0.01,-0.0112,1e-05,1.44412]
[1777758941451,48.39,78701.75,0.01,-0.01127,1e-05,1.45115]
[1777758947498,48.4,78699.93,0.01,-0.01131,1e-05,1.45603]
[1777758952833,48.41,78707.45,0.01,-0.01123,1e-05,1.4477]
[1777758959579,48.43,78708.81,0.01,-0.01124,1e-05,1.44866]
[1777758964611,48.45,78714.42,0.01,-0.01119,1e-05,1.44301]
[1777758968641,48.46,78728.3,0.01,-0.01104,1e-05,1.42582]
[1777758973674,48.47,78727.52,0.01,-0.01106,1e-05,1.42903]
[1777758978709,48.49,78726.43,0.01,-0.0111,1e-05,1.43262]
[1777758983744,48.5,78724.69,0.01,-0.01114,1e-05,1.43707]
[1777758988779,48.51,78723.62,0.01,-0.01117,1e-05,1.44056]
[1777758991800,48.52,78734.55,0.01,-0.01103,1e-05,1.42481]
[1777758996840,48.53,78740.98,0.01,-0.01097,1e-05,1.41834]
[1777759002879,48.55,78737.2,0.01,-0.01104,1e-05,1.42605]
[1777759007914,48.57,78739.11,0.01,-0.01104,1e-05,1.42561]
[1777759018988,48.6,78739.12,0.01,-0.01108,1e-05,1.43024]
[1777759024026,48.61,78739.42,0.01,-0.01109,1e-05,1.43191]
[1777759030070,48.63,78739.37,0.01,-0.01111,1e-05,1.43442]
[1777759035103,48.64,78738.0,0.01,-0.01115,1e-05,1.43829]
[1777759040140,48.65,78738.09,0.01,-0.01117,1e-05,1.44052]
[1777759045174,48.67,78736.63,0.01,-0.0112,1e-05,1.44441]
[1777759050210,48.68,78735.86,0.01,-0.01123,1e-05,1.44732]
[1777759055245,48.69,78730.45,0.01,-0.0113,1e-05,1.45434]
[1777759060280,48.7,78725.71,0.01,-0.01137,1e-05,1.46257]
[1777759065318,48.71,78724.1,0.01,-0.01141,1e-05,1.46647]
[1777759070351,48.72,78725.88,0.01,-0.0114,1e-05,1.46572]
[1777759078406,48.74,78724.89,0.01,-0.01143,1e-05,1.46974]
[1777759083441,48.75,78721.23,0.01,-0.01149,1e-05,1.47641]
[1777759088475,48.76,78720.51,0.01,-0.01152,1e-05,1.47898]
[1777759093511,48.77,78719.24,0.01,-0.01155,1e-05,1.4823]
[1777759098546,48.78,78716.86,0.01,-0.01159,1e-05,1.48712]
[1777759109938,48.8,78717.21,0.01,-0.01162,1e-05,1.48991]
[1777759115667,48.81,78716.8,0.01,-0.01162,1e-05,1.49002]
[1777759120701,48.82,78717.75,0.01,-0.01162,1e-05,1.49016]
[1777759130081,48.84,78717.84,0.01,-0.01164,1e-05,1.49265]
[1777759135807,48.85,78717.6,0.01,-0.01166,1e-05,1.49469]
[1777759141848,48.85,78717.47,0.01,-0.01167,1e-05,1.49516]
[1777759150083,48.85,78716.76,0.01,-0.01168,1e-05,1.49615]
[1777759152925,48.85,78697.58,0.01,-0.01192,1e-05,1.52313]
[1777759157960,48.86,78709.71,0.01,-0.01177,1e-05,1.50629]
[1777759162995,48.86,78706.24,0.01,-0.01182,1e-05,1.51246]
[1777759169037,48.87,78702.15,0.01,-0.01189,1e-05,1.51972]
[1777759175082,48.88,78700.37,0.01,-0.01191,1e-05,1.52146]
[1777759180115,48.89,78701.4,0.01,-0.01191,1e-05,1.52124]
[1777759185150,48.9,78697.04,0.01,-0.01198,1e-05,1.52863]
[1777759191191,48.91,78704.04,0.01,-0.0119,1e-05,1.52017]
[1777759196226,48.92,78705.09,0.01,-0.0119,1e-05,1.51996]
[1777759201263,48.92,78705.83,0.01,-0.01189,1e-05,1.51891]
[1777759204285,48.92,78719.28,0.01,-0.01171,1e-05,1.50001]
[1777759209318,48.92,78719.66,0.01,-0.01171,1e-05,1.49948]
[1777759214365,48.92,78723.4,0.01,-0.01166,1e-05,1.49426]
[1777759219400,48.92,78728.81,0.01,-0.01159,1e-05,1.48674]
[1777759224436,48.92,78731.48,0.01,-0.01156,1e-05,1.48304]
[1777759229472,48.92,78735.58,0.01,-0.01151,1e-05,1.47737]
[1777759234505,48.92,78748.85,0.01,-0.01133,1e-05,1.45694]
[1777759239541,48.92,78743.06,0.01,-0.0114,1e-05,1.46487]
[1777759244579,48.92,78738.01,0.01,-0.01146,1e-05,1.47181]
[1777759249612,48.92,78737.25,0.01,-0.01147,1e-05,1.47286]
[1777759254647,48.92,78747.75,0.01,-0.01134,1e-05,1.45845]
[1777759256663,48.92,78760.95,0.01,-0.01118,1e-05,1.4405]
[1777759261697,48.92,78767.76,0.01,-0.01109,1e-05,1.43131]
[1777759266732,48.92,78777.36,0.01,-0.01098,1e-05,1.41843]
[1777759271767,48.92,78778.29,0.01,-0.01097,1e-05,1.41719]
[1777759277810,48.92,78772.67,0.01,-0.01103,1e-05,1.42471]
[1777759282845,48.92,78773.19,0.01,-0.01103,1e-05,1.42401]
[1777759287879,48.92,78765.49,0.01,-0.01112,1e-05,1.43437]
[1777759293921,48.92,78760.39,0.01,-0.01117,1e-05,1.43908]
[1777759299962,48.92,78750.78,0.01,-0.01129,1e-05,1.45213]
[1777759305002,48.92,78739.66,0.01,-0.01142,1e-05,1.46734]
[1777759310038,48.92,78729.16,0.01,-0.01156,1e-05,1.48182]
[1777759315071,48.92,78730.35,0.01,-0.01154,1e-05,1.48017]
[1777759321421,48.92,78727.33,0.01,-0.01158,1e-05,1.48436]
[1777759329169,48.92,78724.34,0.01,-0.01162,1e-05,1.48851]
[1777759334204,48.92,78722.56,0.01,-0.01164,1e-05,1.49098]
[1777759339240,48.92,78712.99,0.01,-0.01176,1e-05,1.50435]
[1777759344274,48.92,78703.59,0.01,-0.01188,1e-05,1.51758]
[1777759349309,48.92,78691.77,0.01,-0.01204,1e-05,1.53509]
[1777759354345,48.93,78692.54,0.01,-0.01202,1e-05,1.53266]
[1777759359380,48.93,78693.59,0.01,-0.01202,1e-05,1.53232]
[1777759364414,48.94,78695.0,0.01,-0.01201,1e-05,1.53146]
[1777759369450,48.95,78696.44,0.01,-0.012,1e-05,1.53054]
[1777759375492,48.96,78697.35,0.01,-0.012,1e-05,1.53058]
[1777759378514,48.96,78683.52,0.01,-0.01219,1e-05,1.55097]
[1777759383548,48.97,78675.99,0.01,-0.0123,1e-05,1.5629]
[1777759388583,48.97,78672.18,0.01,-0.01236,1e-05,1.56926]
[1777759393619,48.98,78669.68,0.01,-0.0124,1e-05,1.57371]
[1777759398653,48.98,78669.21,0.01,-0.01241,1e-05,1.57521]
[1777759403687,48.99,78658.5,0.01,-0.01256,1e-05,1.5916]
[1777759408723,48.99,78649.35,0.01,-0.01269,1e-05,1.60567]
[1777759413758,49.0,78645.61,0.01,-0.01274,1e-05,1.61041]
[1777759418793,49.03,78641.69,0.01,-0.01284,1e-05,1.62076]
[1777759423828,49.04,78641.88,0.01,-0.01286,1e-05,1.62289]
[1777759428863,49.05,78642.63,0.01,-0.01285,1e-05,1.62214]
[1777759433899,49.05,78650.33,0.01,-0.01275,1e-05,1.61113]
[1777759438933,49.05,78654.89,0.01,-0.01269,1e-05,1.60488]
[1777759443970,49.06,78658.56,0.01,-0.01264,1e-05,1.60003]
[1777759449004,49.06,78657.11,0.01,-0.01267,1e-05,1.6027]
[1777759454039,49.06,78667.88,0.01,-0.01253,1e-05,1.58754]
[1777759459074,49.07,78669.35,0.01,-0.01252,1e-05,1.5861]
[1777759464109,49.07,78677.83,0.01,-0.0124,1e-05,1.57406]
[1777759469144,49.07,78687.11,0.01,-0.01228,1e-05,1.56065]
[1777759475188,49.07,78689.9,0.01,-0.01223,1e-05,1.55473]
[1777759480224,49.07,78693.08,0.01,-0.01219,1e-05,1.55017]
[1777759485259,49.07,78696.75,0.01,-0.01214,1e-05,1.54492]
[1777759490299,49.07,78697.14,0.01,-0.01213,1e-05,1.54436]
[1777759495335,49.07,78698.47,0.01,-0.01212,1e-05,1.54246]
[1777759500373,49.07,78696.52,0.01,-0.01214,1e-05,1.54525]
[1777759505407,49.07,78697.8,0.01,-0.01213,1e-05,1.54342]
[1777759510444,49.07,78699.2,0.01,-0.01211,1e-05,1.54142]
[1777759513467,49.07,78713.18,0.01,-0.01193,1e-05,1.52159]
[1777759518499,49.07,78717.29,0.01,-0.01187,1e-05,1.5158]
[1777759523534,49.07,78718.48,0.01,-0.01186,1e-05,1.51412]
[1777759528569,49.07,78722.47,0.01,-0.01181,1e-05,1.50853]
[1777759533607,49.07,78726.26,0.01,-0.01174,1e-05,1.50098]
[1777759538639,49.07,78735.01,0.01,-0.01163,1e-05,1.48881]
[1777759543674,49.07,78734.91,0.01,-0.01163,1e-05,1.48895]
[1777759548712,49.07,78728.75,0.01,-0.01171,1e-05,1.49751]
[1777759553743,49.07,78728.33,0.01,-0.01171,1e-05,1.4981]
[1777759558779,49.07,78726.67,0.01,-0.01174,1e-05,1.50041]
[1777759563814,49.07,78733.12,0.01,-0.01165,1e-05,1.49143]
[1777759568849,49.07,78742.51,0.01,-0.01154,1e-05,1.47844]
[1777759573884,49.07,78746.34,0.01,-0.01149,1e-05,1.47317]
[1777759579925,49.07,78749.79,0.01,-0.01144,1e-05,1.46843]
[1777759584960,49.07,78753.79,0.01,-0.01139,1e-05,1.46295]
[1777759589998,49.07,78752.67,0.01,-0.01141,1e-05,1.46449]
[1777759597048,49.07,78753.86,0.01,-0.01138,1e-05,1.46066]
[1777759603387,49.08,78751.43,0.01,-0.01142,1e-05,1.46496]
[1777759609132,49.09,78750.66,0.01,-0.01144,1e-05,1.46794]
[1777759615174,49.1,78751.7,0.01,-0.01145,1e-05,1.46838]
[1777759620209,49.11,78755.01,0.01,-0.01141,1e-05,1.46446]
[1777759626251,49.11,78757.99,0.01,-0.01137,1e-05,1.46039]
[1777759631286,49.11,78747.74,0.01,-0.01151,1e-05,1.47529]
[1777759636321,49.12,78746.09,0.01,-0.01154,1e-05,1.47897]
[1777759641359,49.13,78742.57,0.01,-0.0116,1e-05,1.48519]
[1777759646393,49.14,78722.09,0.01,-0.01187,1e-05,1.51498]
[1777759650422,49.14,78695.0,0.01,-0.01223,1e-05,1.55423]
[1777759655457,49.15,78693.65,0.01,-0.01224,1e-05,1.55467]
[1777759660494,49.15,78702.7,0.01,-0.01213,1e-05,1.54265]
[1777759665527,49.16,78706.23,0.01,-0.01209,1e-05,1.53859]
[1777759671570,49.17,78705.27,0.01,-0.01211,1e-05,1.54108]
[1777759677611,49.17,78709.26,0.01,-0.01207,1e-05,1.53656]
[1777759682646,49.18,78709.71,0.01,-0.01208,1e-05,1.53691]
[1777759687681,49.19,78710.38,0.01,-0.01208,1e-05,1.53698]
[1777759692716,49.19,78710.47,0.01,-0.01208,1e-05,1.53785]
[1777759697750,49.2,78711.47,0.01,-0.01208,1e-05,1.53739]
[1777759702786,49.21,78712.47,0.01,-0.01208,1e-05,1.53692]
[1777759707820,49.21,78712.94,0.01,-0.01208,1e-05,1.53718]
[1777759712856,49.22,78713.55,0.01,-0.01206,1e-05,1.53495]
[1777759717891,49.22,78719.87,0.01,-0.01199,1e-05,1.52697]
[1777759722934,49.23,78723.61,0.01,-0.01195,1e-05,1.52294]
[1777759727963,49.24,78727.24,0.01,-0.01191,1e-05,1.51889]
[1777759732998,49.25,78723.0,0.01,-0.01198,1e-05,1.52592]
[1777759738036,49.25,78721.02,0.01,-0.01201,1e-05,1.52973]
[1777759744076,49.26,78719.64,0.01,-0.01204,1e-05,1.53288]
[1777759749112,49.27,78719.08,0.01,-0.01206,1e-05,1.53466]
[1777759755454,49.27,78717.93,0.01,-0.01208,1e-05,1.53748]
[1777759761197,49.28,78718.76,0.01,-0.01208,1e-05,1.5375]
[1777759766233,49.29,78715.4,0.01,-0.01214,1e-05,1.54327]
[1777759772274,49.3,78713.71,0.01,-0.01215,1e-05,1.5445]
[1777759778317,49.3,78713.66,0.01,-0.01216,1e-05,1.5457]
[1777759785664,49.31,78718.32,0.01,-0.01211,1e-05,1.54046]
[1777759793422,49.32,78718.03,0.01,-0.01213,1e-05,1.54241]
[1777759798458,49.33,78717.12,0.01,-0.01215,1e-05,1.54464]
[1777759805805,49.34,78717.08,0.01,-0.01216,1e-05,1.546]
[1777759811549,49.34,78713.34,0.01,-0.01222,1e-05,1.5524]
[1777759820612,49.35,78713.65,0.01,-0.01223,1e-05,1.5535]
[1777759825945,49.36,78712.5,0.01,-0.01225,1e-05,1.55596]
[1777759831689,49.36,78713.18,0.01,-0.01224,1e-05,1.55365]
[1777759836723,49.37,78716.87,0.01,-0.0122,1e-05,1.5492]
[1777759841763,49.37,78717.95,0.01,-0.01219,1e-05,1.54852]
[1777759848811,49.38,78717.48,0.01,-0.01221,1e-05,1.55038]
[1777759853846,49.39,78717.1,0.01,-0.01222,1e-05,1.55175]
[1777759858881,49.39,78716.89,0.01,-0.01223,1e-05,1.55288]
[1777759863916,49.4,78715.3,0.01,-0.01226,1e-05,1.55597]
[1777759868951,49.4,78713.61,0.01,-0.01229,1e-05,1.55916]
[1777759874993,49.41,78714.08,0.01,-0.01229,1e-05,1.55943]
[1777759880030,49.41,78714.86,0.01,-0.01229,1e-05,1.55911]
[1777759885063,49.42,78717.64,0.01,-0.01226,1e-05,1.55612]
[1777759890098,49.42,78716.54,0.01,-0.01228,1e-05,1.55851]
[1777759896447,49.43,78716.38,0.01,-0.01227,1e-05,1.55741]
[1777759902181,49.44,78716.37,0.01,-0.01228,1e-05,1.55839]
[1777759907218,49.44,78714.03,0.01,-0.01232,1e-05,1.56252]
[1777759912253,49.45,78713.15,0.01,-0.01234,1e-05,1.56455]
[1777759913260,49.45,78730.66,0.01,-0.01211,1e-05,1.5398]
[1777759919310,49.46,78732.46,0.01,-0.0121,1e-05,1.53843]
[1777759925344,49.46,78735.71,0.01,-0.01207,1e-05,1.53503]
[1777759930381,49.47,78743.25,0.01,-0.01198,1e-05,1.52548]
[1777759935415,49.48,78748.67,0.01,-0.01192,1e-05,1.51897]
[1777759940450,49.48,78752.69,0.01,-0.01188,1e-05,1.51451]
[1777759945485,49.49,78745.47,0.01,-0.01198,1e-05,1.52571]
[1777759951527,49.5,78745.52,0.01,-0.01197,1e-05,1.52462]
[1777759956867,49.51,78743.45,0.01,-0.01201,1e-05,1.52858]
[1777759963610,49.52,78739.05,0.01,-0.01208,1e-05,1.53614]
[1777759968646,49.52,78736.65,0.01,-0.01212,1e-05,1.54047]
[1777759973681,49.53,78734.36,0.01,-0.01216,1e-05,1.54463]
[1777759978716,49.53,78734.5,0.01,-0.01216,1e-05,1.54534]
[1777759983751,49.54,78733.63,0.01,-0.01218,1e-05,1.54747]
[1777759989793,49.55,78733.67,0.01,-0.01219,1e-05,1.54847]
[1777759994829,49.55,78733.25,0.01,-0.01221,1e-05,1.54993]
[1777760000871,49.56,78731.88,0.01,-0.01223,1e-05,1.55292]
[1777760007920,49.57,78735.15,0.01,-0.0122,1e-05,1.54953]
[1777760013969,49.57,78731.8,0.01,-0.01224,1e-05,1.55303]
[1777760023031,49.58,78732.57,0.01,-0.01224,1e-05,1.55349]
[1777760028066,49.59,78728.8,0.01,-0.0123,1e-05,1.55972]
[1777760033101,49.59,78725.82,0.01,-0.01235,1e-05,1.56478]
[1777760038137,49.6,78723.26,0.01,-0.01239,1e-05,1.56922]
[1777760043172,49.6,78723.85,0.01,-0.01239,1e-05,1.56911]
[1777760051228,49.61,78729.3,0.01,-0.01233,1e-05,1.56269]
[1777760057571,49.62,78729.38,0.01,-0.01233,1e-05,1.56348]
[1777760067640,49.63,78727.18,0.01,-0.01238,1e-05,1.56813]
[1777760073382,49.63,78726.84,0.01,-0.01237,1e-05,1.56719]
[1777760078417,49.64,78725.61,0.01,-0.01239,1e-05,1.56969]
[1777760085466,49.64,78725.29,0.01,-0.01241,1e-05,1.57117]
[1777760092516,49.65,78724.74,0.01,-0.01242,1e-05,1.57296]
[1777760097851,49.65,78723.96,0.01,-0.01244,1e-05,1.57478]
[1777760100571,49.66,78738.97,0.01,-0.01225,1e-05,1.55382]
[1777760107923,49.67,78741.67,0.01,-0.01222,1e-05,1.55124]
[1777760113663,49.67,78737.88,0.01,-0.01228,1e-05,1.55768]
[1777760118698,49.68,78728.33,0.01,-0.01242,1e-05,1.57205]
[1777760123732,49.68,78724.92,0.01,-0.01247,1e-05,1.57759]
[1777760128769,49.68,78724.49,0.01,-0.01248,1e-05,1.57884]
[1777760133803,49.69,78722.26,0.01,-0.0125,1e-05,1.58038]
[1777760138839,49.69,78710.8,0.01,-0.01266,1e-05,1.59751]
[1777760143873,49.7,78716.0,0.01,-0.01259,1e-05,1.59046]
[1777760149915,49.7,78715.87,0.01,-0.0126,1e-05,1.59127]
[1777760154949,49.7,78713.83,0.01,-0.01263,1e-05,1.59473]
[1777760159985,49.71,78712.92,0.01,-0.01265,1e-05,1.59651]
[1777760165025,49.71,78713.43,0.01,-0.01264,1e-05,1.59624]
[1777760170057,49.71,78713.49,0.01,-0.01265,1e-05,1.59661]
[1777760177104,49.72,78712.65,0.01,-0.01266,1e-05,1.59845]
[1777760184153,49.72,78711.58,0.01,-0.01268,1e-05,1.6006]
[1777760189188,49.72,78709.29,0.01,-0.01272,1e-05,1.60435]
[1777760194223,49.72,78713.17,0.01,-0.01265,1e-05,1.59676]
[1777760202279,49.73,78719.59,0.01,-0.01257,1e-05,1.58828]
[1777760207315,49.73,78715.2,0.01,-0.01264,1e-05,1.59511]
[1777760212349,49.74,78715.8,0.01,-0.01263,1e-05,1.5947]
[1777760217384,49.74,78715.2,0.01,-0.01265,1e-05,1.59611]
[1777760222419,49.74,78713.42,0.01,-0.01267,1e-05,1.59914]
[1777760228769,49.75,78716.12,0.01,-0.01264,1e-05,1.59578]
[1777760238859,49.75,78714.94,0.01,-0.01267,1e-05,1.5984]
[1777760244573,49.75,78713.02,0.01,-0.0127,1e-05,1.60171]
[1777760250615,49.76,78712.53,0.01,-0.01271,1e-05,1.60293]
[1777760259000,49.76,78713.19,0.01,-0.01269,1e-05,1.60028]
[1777760265722,49.77,78713.01,0.01,-0.0127,1e-05,1.60115]
[1777760270757,49.77,78709.81,0.01,-0.01274,1e-05,1.60622]
[1777760275792,49.77,78710.46,0.01,-0.01274,1e-05,1.60565]
[1777760280827,49.77,78711.15,0.01,-0.01273,1e-05,1.60503]
[1777760285862,49.78,78708.44,0.01,-0.01277,1e-05,1.60934]
[1777760290897,49.78,78709.53,0.01,-0.01276,1e-05,1.60809]
[1777760295932,49.78,78709.46,0.01,-0.01276,1e-05,1.60852]
[1777760300968,49.78,78709.62,0.01,-0.01276,1e-05,1.60859]
[1777760306002,49.78,78710.58,0.01,-0.01275,1e-05,1.60748]
[1777760311037,49.78,78710.97,0.01,-0.01273,1e-05,1.60483]
[1777760316072,49.79,78711.58,0.01,-0.01273,1e-05,1.60423]
[1777760317080,49.79,78697.73,0.01,-0.01292,1e-05,1.6245]
[1777760322114,49.79,78701.88,0.01,-0.01286,1e-05,1.61856]
[1777760328156,49.79,78703.8,0.01,-0.01284,1e-05,1.61593]
[1777760333192,49.79,78705.76,0.01,-0.01281,1e-05,1.61323]
[1777760339234,49.79,78701.52,0.01,-0.01287,1e-05,1.61959]
[1777760344267,49.79,78695.66,0.01,-0.01295,1e-05,1.62828]
[1777760349303,49.79,78690.97,0.01,-0.01302,1e-05,1.63525]
[1777760354338,49.79,78691.12,0.01,-0.01302,1e-05,1.63509]
[1777760359373,49.79,78684.21,0.01,-0.01311,1e-05,1.64541]
[1777760361387,49.79,78671.61,0.01,-0.01329,1e-05,1.66419]
[1777760365417,49.79,78659.4,0.01,-0.01346,1e-05,1.68245]
[1777760370450,49.79,78654.95,0.01,-0.01352,1e-05,1.68889]
[1777760375484,49.79,78647.97,0.01,-0.0136,1e-05,1.69675]
[1777760380519,49.79,78647.89,0.01,-0.0136,1e-05,1.69652]
[1777760385555,49.78,78654.05,0.01,-0.0135,1e-05,1.68679]
[1777760391597,49.78,78653.46,0.01,-0.01351,1e-05,1.68737]
[1777760396631,49.78,78653.77,0.01,-0.0135,1e-05,1.68665]
[1777760401667,49.78,78656.57,0.01,-0.01346,1e-05,1.68218]
[1777760406704,49.78,78654.84,0.01,-0.01348,1e-05,1.68459]
[1777760411738,49.78,78655.12,0.01,-0.01348,1e-05,1.68395]
[1777760417780,49.77,78655.46,0.01,-0.01347,1e-05,1.68318]
[1777760422814,49.77,78659.25,0.01,-0.01342,1e-05,1.67733]
[1777760427850,49.77,78653.61,0.01,-0.01349,1e-05,1.68561]
[1777760432891,49.77,78652.23,0.01,-0.01349,1e-05,1.68503]
[1777760437925,49.77,78651.87,0.01,-0.01349,1e-05,1.68537]
[1777760442960,49.77,78649.02,0.01,-0.01353,1e-05,1.68947]
[1777760445982,49.77,78636.32,0.01,-0.01371,1e-05,1.70861]
[1777760451019,49.76,78636.15,0.01,-0.01371,1e-05,1.70844]
[1777760456054,49.76,78635.39,0.01,-0.01372,1e-05,1.70914]
[1777760461087,49.76,78636.6,0.01,-0.0137,1e-05,1.7068]
[1777760466122,49.76,78638.27,0.01,-0.01367,1e-05,1.70377]
[1777760471157,49.75,78638.21,0.01,-0.01366,1e-05,1.70337]
[1777760476192,49.75,78640.75,0.01,-0.01362,1e-05,1.69902]
[1777760481227,49.75,78642.9,0.01,-0.01359,1e-05,1.69529]
[1777760486262,49.74,78643.39,0.01,-0.01358,1e-05,1.69412]
[1777760491297,49.74,78644.8,0.01,-0.01354,1e-05,1.68911]
[1777760496332,49.74,78653.83,0.01,-0.0134,1e-05,1.67512]
[1777760501367,49.74,78660.45,0.01,-0.01331,1e-05,1.66493]
[1777760506402,49.74,78663.73,0.01,-0.01326,1e-05,1.65991]
[1777760511437,49.74,78663.15,0.01,-0.01327,1e-05,1.66069]
[1777760516472,49.74,78662.51,0.01,-0.01328,1e-05,1.66156]
[1777760521508,49.74,78685.09,0.01,-0.01296,1e-05,1.62789]
[1777760526543,49.74,78677.11,0.01,-0.01307,1e-05,1.63987]
[1777760531578,49.74,78659.57,0.01,-0.01332,1e-05,1.66617]
[1777760536615,49.74,78658.92,0.01,-0.01333,1e-05,1.66709]
[1777760542656,49.74,78658.95,0.01,-0.01333,1e-05,1.66699]
[1777760549704,49.74,78659.04,0.01,-0.01333,1e-05,1.66678]
[1777760554739,49.74,78659.22,0.01,-0.0133,1e-05,1.66402]
[1777760559773,49.74,78659.51,0.01,-0.0133,1e-05,1.66354]
[1777760564809,49.74,78654.11,0.01,-0.01337,1e-05,1.67159]
[1777760569844,49.73,78652.37,0.01,-0.0134,1e-05,1.67409]
[1777760574880,49.73,78651.6,0.01,-0.01341,1e-05,1.67513]
[1777760579915,49.73,78642.26,0.01,-0.01354,1e-05,1.68912]
[1777760584951,49.73,78642.44,0.01,-0.01353,1e-05,1.68862]
[1777760589985,49.73,78643.43,0.01,-0.01352,1e-05,1.68687]
[1777760595020,49.73,78644.49,0.01,-0.0135,1e-05,1.68502]
[1777760600057,49.73,78642.76,0.01,-0.01352,1e-05,1.68739]
[1777760609119,49.72,78644.04,0.01,-0.0135,1e-05,1.68502]
[1777760614154,49.72,78640.62,0.01,-0.01353,1e-05,1.68754]
[1777760619190,49.72,78640.04,0.01,-0.01353,1e-05,1.68815]
[1777760626239,49.72,78640.91,0.01,-0.01352,1e-05,1.68647]
[1777760631609,49.72,78639.87,0.01,-0.01353,1e-05,1.68777]
[1777760637317,49.72,78640.73,0.01,-0.01352,1e-05,1.68612]
[1777760642354,49.71,78641.53,0.01,-0.0135,1e-05,1.68461]
[1777760644368,49.71,78628.89,0.01,-0.01368,1e-05,1.7037]
[1777760650411,49.71,78631.13,0.01,-0.01364,1e-05,1.69968]
[1777760655444,49.71,78631.08,0.01,-0.01364,1e-05,1.69925]
[1777760660480,49.7,78633.75,0.01,-0.0136,1e-05,1.69465]
[1777760666523,49.7,78634.44,0.01,-0.01358,1e-05,1.69296]
[1777760671889,49.69,78631.31,0.01,-0.0136,1e-05,1.69459]
[1777760677603,49.69,78631.44,0.01,-0.01359,1e-05,1.69381]
[1777760682635,49.69,78627.25,0.01,-0.01365,1e-05,1.69963]
[1777760686661,49.68,78615.04,0.01,-0.01382,1e-05,1.71786]
[1777760691696,49.68,78611.94,0.01,-0.01386,1e-05,1.72189]
[1777760696732,49.68,78611.38,0.01,-0.01386,1e-05,1.72201]
[1777760701767,49.67,78622.36,0.01,-0.01369,1e-05,1.70445]
[1777760706801,49.67,78623.12,0.01,-0.01368,1e-05,1.70274]
[1777760711837,49.66,78622.17,0.01,-0.01369,1e-05,1.70364]
[1777760716873,49.66,78618.19,0.01,-0.01374,1e-05,1.70917]
[1777760721907,49.66,78616.09,0.01,-0.01376,1e-05,1.71167]
[1777760726942,49.65,78612.51,0.01,-0.01381,1e-05,1.71656]
[1777760732311,49.65,78610.26,0.01,-0.01382,1e-05,1.71694]
[1777760739025,49.64,78609.56,0.01,-0.01382,1e-05,1.7172]
[1777760744061,49.64,78608.21,0.01,-0.01383,1e-05,1.71871]
[1777760750106,49.64,78609.51,0.01,-0.01381,1e-05,1.71602]
[1777760755138,49.63,78611.38,0.01,-0.01378,1e-05,1.71258]
[1777760760176,49.63,78612.21,0.01,-0.01376,1e-05,1.71076]
[1777760765208,49.63,78616.47,0.01,-0.01369,1e-05,1.70367]
[1777760770243,49.62,78618.69,0.01,-0.01366,1e-05,1.69981]
[1777760775278,49.62,78618.23,0.01,-0.01366,1e-05,1.70004]
[1777760780313,49.62,78617.43,0.01,-0.01366,1e-05,1.70079]
[1777760782759,49.62,78617.43,0.01,-0.01366,1e-05,1.70079]
[1777760782836,49.62,78617.52,0.01,-0.01366,1e-05,1.70045]
[1777760788369,49.62,78610.43,0.01,-0.01376,1e-05,1.71125]
[1777760792289,49.62,78603.21,0.01,-0.01385,1e-05,1.71993]
[1777760792749,49.62,78602.66,0.01,-0.01386,1e-05,1.72078]
[1777760798460,49.61,78599.58,0.01,-0.0139,1e-05,1.72481]
[1777760803497,49.61,78599.06,0.01,-0.0139,1e-05,1.72498]
[1777760808531,49.6,78600.5,0.01,-0.01387,1e-05,1.72215]
[1777760814575,49.6,78599.15,0.01,-0.01388,1e-05,1.72358]
[1777760819610,49.6,78595.39,0.01,-0.01393,1e-05,1.72883]
[1777760824645,49.59,78594.52,0.01,-0.01394,1e-05,1.7296]
[1777760829680,49.59,78600.14,0.01,-0.01385,1e-05,1.72033]
[1777760832875,49.59,78600.17,0.01,-0.01385,1e-05,1.72007]
[1777760833032,49.61,78601.03,0.01,-0.01388,1e-05,1.72304]
[1777760838743,49.74,78605.32,0.01,-0.01401,1e-05,1.73732]
[1777760849821,49.85,78607.66,0.01,-0.01415,1e-05,1.75166]
[1777760854855,49.86,78611.36,0.01,-0.01409,1e-05,1.74521]
[1777760860897,49.87,78612.08,0.01,-0.0141,1e-05,1.74626]
[1777760870963,49.89,78613.2,0.01,-0.01412,1e-05,1.74807]
[1777760877009,49.91,78616.5,0.01,-0.01409,1e-05,1.74502]
[1777760882045,49.92,78613.42,0.01,-0.01415,1e-05,1.75152]
[1777760888088,49.93,78603.01,0.01,-0.01432,1e-05,1.77006]
[1777760893459,49.94,78599.94,0.01,-0.01438,2e-05,1.77644]
[1777760899164,49.95,78595.87,0.01,-0.01446,2e-05,1.78474]
[1777760905205,49.96,78593.49,0.01,-0.01452,2e-05,1.79037]
[1777760910240,49.97,78591.69,0.01,-0.01456,2e-05,1.79477]
[1777760915276,49.98,78583.26,0.01,-0.01468,2e-05,1.8072]
[1777760920313,49.99,78583.0,0.01,-0.0147,2e-05,1.8091]
[1777760927361,50.0,78580.1,0.01,-0.01476,2e-05,1.81575]
[1777760932397,50.01,78580.26,0.01,-0.01477,2e-05,1.81693]
[1777760939446,50.02,78579.41,0.01,-0.01481,2e-05,1.82031]
[1777760944481,50.05,78587.23,0.01,-0.01473,2e-05,1.81199]
[1777760949516,50.05,78589.05,0.01,-0.01471,2e-05,1.81057]
[1777760954551,50.06,78588.72,0.01,-0.01473,2e-05,1.81257]
[1777760960593,50.07,78589.34,0.01,-0.01474,2e-05,1.81334]
[1777760966635,50.08,78589.03,0.01,-0.01476,2e-05,1.81556]
[1777760971670,50.09,78588.29,0.01,-0.01476,2e-05,1.81559]
[1777760976705,50.1,78592.24,0.01,-0.01472,2e-05,1.81069]
[1777760982749,50.11,78590.81,0.01,-0.01476,2e-05,1.81468]
[1777760987784,50.12,78591.34,0.01,-0.01476,2e-05,1.81525]
[1777760992818,50.13,78591.09,0.01,-0.01478,2e-05,1.81706]
[1777760997853,50.14,78591.15,0.01,-0.01479,2e-05,1.81836]
[1777761003896,50.15,78591.1,0.01,-0.01481,2e-05,1.82009]
[1777761009939,50.15,78589.84,0.01,-0.01484,2e-05,1.82374]
[1777761019001,50.17,78590.07,0.01,-0.01486,2e-05,1.82579]
[1777761025047,50.18,78589.68,0.01,-0.01488,2e-05,1.828]
[1777761030080,50.19,78588.17,0.01,-0.01492,2e-05,1.83174]
[1777761037128,50.2,78588.4,0.01,-0.01491,2e-05,1.83062]
[1777761042164,50.2,78588.18,0.01,-0.01493,2e-05,1.83228]
[1777761048207,50.21,78587.96,0.01,-0.01494,2e-05,1.83418]
[1777761053241,50.22,78588.1,0.01,-0.01496,2e-05,1.83549]
[1777761058278,50.23,78591.26,0.01,-0.01492,2e-05,1.83167]
[1777761063311,50.24,78597.92,0.01,-0.01483,2e-05,1.82233]
[1777761068346,50.25,78598.93,0.01,-0.01483,2e-05,1.82203]
[1777761073381,50.25,78602.95,0.01,-0.01478,2e-05,1.81691]
[1777761080432,50.26,78604.2,0.01,-0.01478,2e-05,1.81671]
[1777761085466,50.27,78604.45,0.01,-0.01478,2e-05,1.81756]
[1777761090500,50.28,78606.57,0.01,-0.01476,2e-05,1.81541]
[1777761096544,50.29,78613.62,0.01,-0.01465,2e-05,1.80322]
[1777761102593,50.3,78616.72,0.01,-0.01462,2e-05,1.79987]
[1777761108631,50.31,78619.7,0.01,-0.01459,2e-05,1.79671]
[1777761113665,50.31,78621.89,0.01,-0.01457,2e-05,1.79455]
[1777761118702,50.32,78625.14,0.01,-0.01453,2e-05,1.79075]
[1777761123736,50.33,78638.18,0.01,-0.01435,1e-05,1.77167]
[1777761128771,50.34,78639.89,0.01,-0.01434,1e-05,1.77049]
[1777761133807,50.35,78644.65,0.01,-0.01428,1e-05,1.7646]
[1777761138841,50.36,78646.5,0.01,-0.01427,1e-05,1.76329]
[1777761143876,50.37,78653.93,0.01,-0.01417,1e-05,1.75338]
[1777761148911,50.38,78654.47,0.01,-0.01418,1e-05,1.75424]
[1777761153947,50.39,78660.29,0.01,-0.01409,1e-05,1.7445]
[1777761158982,50.4,78660.28,0.01,-0.01411,1e-05,1.74635]
[1777761164018,50.41,78661.09,0.01,-0.01412,1e-05,1.74699]
[1777761169054,50.42,78669.71,0.01,-0.01401,1e-05,1.73559]
[1777761174090,50.43,78668.36,0.01,-0.01404,1e-05,1.73956]
[1777761179127,50.45,78666.93,0.01,-0.01408,1e-05,1.74364]
[1777761184164,50.46,78666.11,0.01,-0.01411,1e-05,1.74675]
[1777761189199,50.47,78666.28,0.01,-0.01413,1e-05,1.74831]
[1777761194238,50.48,78672.33,0.01,-0.01406,1e-05,1.74081]
[1777761198263,50.53,78685.63,0.01,-0.01394,1e-05,1.72913]
[1777761203297,50.59,78686.1,0.01,-0.01402,1e-05,1.73722]
[1777761208332,50.62,78691.32,0.01,-0.01399,1e-05,1.73452]
[1777761213368,50.63,78690.81,0.01,-0.014,1e-05,1.73467]
[1777761218405,50.64,78692.8,0.01,-0.01399,1e-05,1.73348]
[1777761224445,50.66,78693.89,0.01,-0.01399,1e-05,1.73439]
[1777761229480,50.67,78697.74,0.01,-0.01396,1e-05,1.73034]
[1777761234514,50.68,78697.6,0.01,-0.01398,1e-05,1.73238]
[1777761239550,50.69,78696.57,0.01,-0.01401,1e-05,1.73575]
[1777761245923,50.7,78697.7,0.01,-0.01401,1e-05,1.73617]
[1777761251634,50.72,78685.9,0.01,-0.0142,1e-05,1.75633]
[1777761256669,50.73,78682.57,0.01,-0.01427,1e-05,1.76307]
[1777761261704,50.74,78674.88,0.01,-0.01439,1e-05,1.77646]
[1777761266741,50.74,78672.67,0.01,-0.01444,1e-05,1.78135]
[1777761274798,50.76,78672.79,0.01,-0.01444,1e-05,1.78094]
[1777761279832,50.77,78671.3,0.01,-0.01448,1e-05,1.78471]
[1777761286202,50.78,78670.05,0.01,-0.01451,1e-05,1.78838]
[1777761291916,50.79,78670.16,0.01,-0.01453,1e-05,1.78992]
[1777761296951,50.8,78672.39,0.01,-0.01451,1e-05,1.78788]
[1777761301987,50.81,78685.07,0.01,-0.01433,1e-05,1.7697]
[1777761307021,50.82,78688.03,0.01,-0.0143,1e-05,1.7667]
[1777761312057,50.82,78689.24,0.01,-0.0143,1e-05,1.76638]
[1777761317092,50.83,78691.81,0.01,-0.01428,1e-05,1.76395]
[1777761322127,50.84,78700.15,0.01,-0.01417,1e-05,1.75274]
[1777761327162,50.85,78708.18,0.01,-0.01407,1e-05,1.74212]
[1777761332200,50.86,78714.1,0.01,-0.01398,1e-05,1.73233]
[1777761337234,50.9,78718.0,0.01,-0.01397,1e-05,1.73139]
[1777761343275,50.91,78718.49,0.01,-0.01398,1e-05,1.73273]
[1777761348316,50.92,78719.63,0.01,-0.01398,1e-05,1.73274]
[1777761353347,50.93,78718.57,0.01,-0.01401,1e-05,1.7361]
[1777761358383,50.94,78718.3,0.01,-0.01403,1e-05,1.73767]
[1777761364426,50.93,78718.34,0.01,-0.01402,1e-05,1.7366]
[1777761369460,50.92,78722.28,0.01,-0.01395,1e-05,1.72966]
[1777761374495,50.92,78727.58,0.01,-0.01387,1e-05,1.72055]
[1777761379533,50.9,78725.5,0.01,-0.01388,1e-05,1.72153]
[1777761384575,50.9,78717.83,0.01,-0.01398,1e-05,1.73207]
[1777761389605,50.89,78712.96,0.01,-0.01404,1e-05,1.73854]
[1777761390611,50.89,78700.06,0.01,-0.01423,1e-05,1.75826]
[1777761395647,50.9,78700.11,0.01,-0.01421,1e-05,1.75652]
[1777761400681,50.91,78702.61,0.01,-0.01419,1e-05,1.75426]
[1777761407049,50.91,78703.85,0.01,-0.01418,1e-05,1.75314]
[1777761412773,50.92,78701.54,0.01,-0.01423,1e-05,1.75797]
[1777761417809,50.93,78703.05,0.01,-0.01422,1e-05,1.75712]
[1777761423852,50.94,78703.76,0.01,-0.01422,1e-05,1.75779]
[1777761428885,50.95,78706.88,0.01,-0.01419,1e-05,1.75445]
[1777761434927,50.96,78706.59,0.01,-0.01421,1e-05,1.75662]
[1777761441976,50.97,78706.78,0.01,-0.01423,1e-05,1.7583]
[1777761447328,50.98,78701.49,0.01,-0.01432,1e-05,1.76775]
[1777761453053,50.99,78703.61,0.01,-0.01428,1e-05,1.76351]
[1777761458089,50.99,78704.82,0.01,-0.01427,1e-05,1.76242]
[1777761463123,51.0,78711.68,0.01,-0.01418,1e-05,1.75275]
[1777761468158,51.01,78711.0,0.01,-0.0142,1e-05,1.75518]
[1777761473193,51.02,78711.39,0.01,-0.01421,1e-05,1.75595]
[1777761478228,51.02,78704.63,0.01,-0.01432,1e-05,1.76767]
[1777761483263,51.03,78704.78,0.01,-0.01433,1e-05,1.76868]
[1777761490312,51.04,78705.58,0.01,-0.01434,1e-05,1.76918]
[1777761497678,51.05,78702.82,0.01,-0.01439,1e-05,1.77515]
[1777761504410,51.06,78702.82,0.01,-0.01441,1e-05,1.77709]
[1777761509446,51.07,78693.47,0.01,-0.01456,1e-05,1.79252]
[1777761514480,51.08,78690.5,0.01,-0.0146,1e-05,1.79598]
[1777761515486,51.08,78677.26,0.01,-0.01479,2e-05,1.81668]
[1777761517295,51.08,78675.8,0.01,-0.01481,2e-05,1.81861]
[1777761523542,51.06,78671.69,0.01,-0.01485,2e-05,1.82217]
[1777761528578,51.05,78662.86,0.01,-0.01497,2e-05,1.8346]
[1777761533614,51.04,78657.95,0.01,-0.01502,2e-05,1.84049]
[1777761538648,51.03,78654.15,0.01,-0.01506,2e-05,1.8446]
[1777761544690,51.01,78649.59,0.01,-0.01511,2e-05,1.8491]
[1777761549726,51.0,78649.29,0.01,-0.01509,2e-05,1.84761]
[1777761554761,50.99,78640.87,0.01,-0.0152,2e-05,1.85907]
[1777761559796,50.97,78642.89,0.01,-0.01515,2e-05,1.8538]
[1777761564831,50.96,78648.26,0.01,-0.01505,2e-05,1.84322]
[1777761569866,50.95,78653.03,0.01,-0.01496,2e-05,1.83377]
[1777761574901,50.94,78652.42,0.01,-0.01493,2e-05,1.83034]
[1777761579936,50.93,78652.04,0.01,-0.01492,2e-05,1.82881]
[1777761585021,50.92,78651.54,0.01,-0.01492,2e-05,1.82854]
[1777761587998,50.92,78651.17,0.01,-0.01491,2e-05,1.82807]
[1777761594755,50.9,78648.35,0.01,-0.01493,2e-05,1.83044]
[1777761600077,50.88,78636.58,0.01,-0.01509,2e-05,1.84624]
[1777761601081,50.88,78636.58,0.01,-0.01509,2e-05,1.84624]
[1777761602606,50.88,78646.81,0.01,-0.01493,2e-05,1.82957]
[1777761608453,50.87,78653.33,0.01,-0.01481,2e-05,1.81688]
[1777761615182,50.86,78652.22,0.01,-0.0148,2e-05,1.81667]
[1777761621225,50.84,78652.03,0.01,-0.01479,2e-05,1.81503]
[1777761626262,50.83,78658.98,0.01,-0.01467,2e-05,1.80223]
[1777761631295,50.83,78668.23,0.01,-0.01449,1e-05,1.78382]
[1777761637341,50.82,78672.55,0.01,-0.01442,1e-05,1.77584]
[1777761642373,50.81,78668.99,0.01,-0.01446,1e-05,1.78008]
[1777761648735,50.8,78669.99,0.01,-0.01443,1e-05,1.77696]
[1777761655468,50.79,78670.35,0.01,-0.01441,1e-05,1.77456]
[1777761662517,50.78,78670.52,0.01,-0.01439,1e-05,1.77247]
[1777761667553,50.77,78670.62,0.01,-0.01437,1e-05,1.77075]
[1777761672589,50.76,78670.06,0.01,-0.01437,1e-05,1.77031]
[1777761677625,50.75,78668.56,0.01,-0.01438,1e-05,1.77134]
[1777761684675,50.74,78667.08,0.01,-0.01438,1e-05,1.7721]
[1777761694744,50.73,78665.58,0.01,-0.01436,1e-05,1.76935]
[1777761699780,50.72,78655.34,0.01,-0.0145,1e-05,1.78379]
[1777761700788,50.72,78635.52,0.01,-0.0148,2e-05,1.81468]
[1777761706828,50.71,78635.43,0.01,-0.01478,2e-05,1.81318]
[1777761712870,50.7,78637.5,0.01,-0.01473,2e-05,1.80798]
[1777761718911,50.68,78639.07,0.01,-0.01469,2e-05,1.80363]
[1777761723947,50.67,78637.24,0.01,-0.0147,2e-05,1.80468]
[1777761728982,50.66,78636.96,0.01,-0.01469,2e-05,1.80328]
[1777761734064,50.66,78635.97,0.01,-0.01469,2e-05,1.80361]
[1777761739369,50.64,78639.22,0.01,-0.01463,2e-05,1.79664]
[1777761745141,50.64,78644.58,0.01,-0.01453,2e-05,1.78675]
[1777761750177,50.63,78644.28,0.01,-0.01452,2e-05,1.78577]
[1777761755211,50.62,78645.44,0.01,-0.01447,1e-05,1.78]
[1777761760247,50.61,78645.18,0.01,-0.01446,1e-05,1.77904]
[1777761765282,50.6,78641.89,0.01,-0.0145,1e-05,1.78281]
[1777761776359,50.58,78639.3,0.01,-0.01451,2e-05,1.78374]
[1777761781394,50.57,78640.89,0.01,-0.01447,1e-05,1.77984]
[1777761787436,50.56,78642.6,0.01,-0.01443,1e-05,1.77551]
[1777761792471,50.56,78643.81,0.01,-0.0144,1e-05,1.77226]
[1777761797506,50.55,78641.21,0.01,-0.01442,1e-05,1.77495]
[1777761802541,50.54,78641.31,0.01,-0.01441,1e-05,1.77341]
[1777761809858,50.53,78642.03,0.01,-0.01438,1e-05,1.77036]
[1777761815633,50.52,78645.39,0.01,-0.0143,1e-05,1.761]
[1777761820668,50.51,78645.89,0.01,-0.01427,1e-05,1.75868]
[1777761825703,50.5,78640.87,0.01,-0.01434,1e-05,1.76542]
[1777761830738,50.49,78645.51,0.01,-0.01426,1e-05,1.75691]
[1777761835774,50.49,78646.32,0.01,-0.01423,1e-05,1.75438]
[1777761840810,50.48,78646.36,0.01,-0.01422,1e-05,1.75306]
[1777761846852,50.47,78645.31,0.01,-0.01422,1e-05,1.75317]
[1777761857929,50.47,78643.86,0.01,-0.01424,1e-05,1.75482]
[1777761862964,50.47,78643.76,0.01,-0.01425,1e-05,1.75643]
[1777761867999,50.48,78643.48,0.01,-0.01427,1e-05,1.75858]
[1777761871020,50.49,78644.31,0.01,-0.01425,1e-05,1.75534]
[1777761874042,50.5,78643.55,0.01,-0.01427,1e-05,1.75765]
[1777761880348,50.5,78643.2,0.01,-0.01427,1e-05,1.75824]
[1777761886125,50.49,78644.12,0.01,-0.01426,1e-05,1.75632]
[1777761889270,50.5,78644.91,0.01,-0.01425,1e-05,1.75595]
[1777761891617,50.5,78644.95,0.01,-0.01425,1e-05,1.75617]
[1777761891625,50.5,78644.95,0.01,-0.01425,1e-05,1.7559]
[1777761899216,50.48,78644.9,0.01,-0.01423,1e-05,1.75389]
[1777761905260,50.48,78644.01,0.01,-0.01423,1e-05,1.7537]
[1777761910561,50.47,78644.16,0.01,-0.01421,1e-05,1.75193]
[1777761914143,50.46,78644.36,0.01,-0.01421,1e-05,1.75136]
[1777761914231,50.46,78644.56,0.01,-0.0142,1e-05,1.75054]
[1777761920632,50.45,78644.69,0.01,-0.01419,1e-05,1.74883]
[1777761926407,50.44,78644.97,0.01,-0.01417,1e-05,1.7469]
[1777761931442,50.44,78646.14,0.01,-0.01412,1e-05,1.74136]
[1777761936479,50.43,78652.16,0.01,-0.01402,1e-05,1.73073]
[1777761942521,50.42,78654.2,0.01,-0.01398,1e-05,1.72639]
[1777761947555,50.42,78659.11,0.01,-0.0139,1e-05,1.71816]
[1777761952590,50.41,78657.94,0.01,-0.01391,1e-05,1.71909]
[1777761957624,50.4,78656.98,0.01,-0.01391,1e-05,1.71971]
[1777761962660,50.4,78655.83,0.01,-0.01392,1e-05,1.72048]
[1777761967695,50.39,78654.04,0.01,-0.01394,1e-05,1.72256]
[1777761972730,50.39,78653.68,0.01,-0.01394,1e-05,1.7223]
[1777761977764,50.38,78653.84,0.01,-0.01393,1e-05,1.7211]
[1777761982801,50.38,78654.23,0.01,-0.01391,1e-05,1.71974]
[1777761985648,50.38,78654.23,0.01,-0.01391,1e-05,1.71974]
[1777761985729,50.38,78654.39,0.01,-0.01391,1e-05,1.71919]
[1777761986401,50.38,78654.39,0.01,-0.01391,1e-05,1.71919]
[1777761986828,50.38,78654.39,0.01,-0.01391,1e-05,1.71904]
[1777761991863,50.37,78654.33,0.01,-0.01388,1e-05,1.71591]
[1777761996898,50.37,78654.43,0.01,-0.01387,1e-05,1.71506]
[1777761998438,50.37,78654.48,0.01,-0.01387,1e-05,1.71484]
[1777761998915,50.37,78654.47,0.01,-0.01387,1e-05,1.71472]
[1777761999762,50.37,78654.47,0.01,-0.01387,1e-05,1.71472]
[1777761999918,50.37,78658.94,0.01,-0.01381,1e-05,1.70778]
[1777762004957,50.36,78672.01,0.01,-0.01361,1e-05,1.68746]
[1777762007527,50.36,78676.45,0.01,-0.01355,1e-05,1.68064]
[1777762007978,50.36,78676.51,0.01,-0.01355,1e-05,1.68048]
[1777762009005,50.36,78676.51,0.01,-0.01355,1e-05,1.68048]
[1777762009040,50.36,78679.61,0.01,-0.0135,1e-05,1.6757]
[1777762015031,50.36,78682.7,0.01,-0.01345,1e-05,1.6708]
[1777762020064,50.36,78685.67,0.01,-0.01341,1e-05,1.6661]
[1777762026106,50.35,78686.06,0.01,-0.0134,1e-05,1.66523]
[1777762031141,50.35,78678.86,0.01,-0.0135,1e-05,1.67564]
[1777762036176,50.35,78677.64,0.01,-0.01351,1e-05,1.67716]
[1777762041213,50.35,78680.15,0.01,-0.01348,1e-05,1.67312]
[1777762045880,50.35,78679.18,0.01,-0.01349,1e-05,1.67441]
[1777762046246,50.35,78679.02,0.01,-0.01349,1e-05,1.67455]
[1777762052287,50.34,78678.31,0.01,-0.01348,1e-05,1.6728]
[1777762057323,50.34,78677.07,0.01,-0.01349,1e-05,1.67443]
[1777762064372,50.34,78676.0,0.01,-0.01351,1e-05,1.6757]
[1777762069406,50.34,78668.4,0.01,-0.01361,1e-05,1.68678]
[1777762076457,50.34,78669.2,0.01,-0.0136,1e-05,1.68519]
[1777762081757,50.33,78670.08,0.01,-0.01358,1e-05,1.68349]
[1777762088542,50.33,78670.87,0.01,-0.01356,1e-05,1.68188]
[1777762092598,50.33,78670.88,0.01,-0.01356,1e-05,1.68169]
[1777762092628,50.33,78670.97,0.01,-0.01356,1e-05,1.6815]
[1777762098611,50.33,78671.26,0.01,-0.01355,1e-05,1.68078]
[1777762103666,50.33,78668.55,0.01,-0.01359,1e-05,1.6845]
[1777762108700,50.32,78668.84,0.01,-0.01358,1e-05,1.68382]
[1777762113735,50.32,78670.64,0.01,-0.01354,1e-05,1.67835]
[1777762122037,50.32,78671.62,0.01,-0.01352,1e-05,1.67645]
[1777762129847,50.32,78671.59,0.01,-0.01351,1e-05,1.67607]
[1777762135889,50.32,78670.59,0.01,-0.01352,1e-05,1.6772]
[1777762142177,50.31,78670.59,0.01,-0.01352,1e-05,1.67688]
[1777762152247,50.31,78670.93,0.01,-0.01351,1e-05,1.67591]
[1777762158044,50.31,78671.14,0.01,-0.01351,1e-05,1.67529]
[1777762169120,50.31,78671.32,0.01,-0.0135,1e-05,1.67449]
[1777762175162,50.3,78677.72,0.01,-0.01339,1e-05,1.66226]
[1777762177676,50.3,78677.72,0.01,-0.01339,1e-05,1.66226]
[1777762178372,50.3,78677.72,0.01,-0.01339,1e-05,1.66226]
[1777762179137,50.3,78677.39,0.01,-0.01339,1e-05,1.66267]
[1777762179846,50.3,78676.71,0.01,-0.0134,1e-05,1.66362]
[1777762181580,50.3,78676.71,0.01,-0.0134,1e-05,1.66359]
[1777762188252,50.3,78686.4,0.01,-0.01326,1e-05,1.64907]
[1777762193288,50.3,78687.17,0.01,-0.01325,1e-05,1.64787]
[1777762196982,50.3,78691.26,0.01,-0.01319,1e-05,1.64179]
[1777762201801,50.3,78691.82,0.01,-0.01319,1e-05,1.64094]
[1777762203358,50.3,78676.85,0.01,-0.0134,1e-05,1.66313]
[1777762205957,50.3,78680.03,0.01,-0.01335,1e-05,1.65832]
[1777762211414,50.3,78692.22,0.01,-0.01318,1e-05,1.64009]
[1777762216453,50.3,78698.01,0.01,-0.0131,1e-05,1.63155]
[1777762221486,50.3,78699.83,0.01,-0.01307,1e-05,1.62894]
[1777762226521,50.3,78702.3,0.01,-0.01304,1e-05,1.62538]
[1777762231556,50.3,78705.07,0.01,-0.01298,1e-05,1.61903]
[1777762234578,50.3,78728.03,0.01,-0.01267,1e-05,1.58593]
[1777762239614,50.3,78731.89,0.01,-0.01263,1e-05,1.58081]
[1777762250718,50.31,78730.35,0.01,-0.01265,1e-05,1.58385]
[1777762255723,50.31,78734.99,0.01,-0.0126,1e-05,1.57776]
[1777762260760,50.32,78739.16,0.01,-0.01255,1e-05,1.57233]
[1777762261748,50.32,78739.16,0.01,-0.01255,1e-05,1.57233]
[1777762262277,50.32,78739.16,0.01,-0.01255,1e-05,1.57233]
[1777762267429,50.32,78743.4,0.01,-0.01249,1e-05,1.56688]
[1777762273100,50.34,78759.72,0.01,-0.01231,1e-05,1.54704]
[1777762278886,50.41,78766.42,0.01,-0.01231,1e-05,1.54762]
[1777762282508,50.43,78773.88,0.01,-0.01224,1e-05,1.54012]
[1777762282674,50.45,78785.22,0.01,-0.01213,1e-05,1.52778]
[1777762288957,50.52,78793.53,0.01,-0.01212,1e-05,1.5271]
[1777762293992,50.58,78794.69,0.01,-0.01217,1e-05,1.53199]
[1777762299027,50.63,78788.48,0.01,-0.01233,1e-05,1.54915]
[1777762304062,50.66,78792.72,0.01,-0.01231,1e-05,1.54713]
[1777762309097,50.67,78789.44,0.01,-0.01236,1e-05,1.55302]
[1777762314133,50.73,78788.68,0.01,-0.01245,1e-05,1.56302]
[1777762319170,50.74,78784.75,0.01,-0.01252,1e-05,1.57032]
[1777762324203,50.76,78778.84,0.01,-0.01263,1e-05,1.58193]
[1777762327224,50.77,78763.36,0.01,-0.01286,1e-05,1.60591]
[1777762332259,50.79,78757.95,0.01,-0.01296,1e-05,1.61666]
[1777762337294,50.81,78755.12,0.01,-0.01302,1e-05,1.6236]
[1777762343604,50.83,78758.08,0.01,-0.01302,1e-05,1.62327]
[1777762349378,50.85,78764.13,0.01,-0.01296,1e-05,1.61733]
[1777762354415,50.87,78772.23,0.01,-0.01286,1e-05,1.60612]
[1777762359450,50.89,78776.98,0.01,-0.01282,1e-05,1.6016]
[1777762364484,50.9,78778.86,0.01,-0.01282,1e-05,1.60179]
[1777762369521,50.93,78781.81,0.01,-0.01281,1e-05,1.60104]
[1777762374555,50.95,78782.37,0.01,-0.01283,1e-05,1.6031]
[1777762380598,50.97,78781.58,0.01,-0.01287,1e-05,1.60768]
[1777762385633,50.99,78780.83,0.01,-0.01291,1e-05,1.61218]
[1777762392681,51.02,78787.75,0.01,-0.01286,1e-05,1.60633]
[1777762397718,51.03,78786.1,0.01,-0.01291,1e-05,1.6116]
[1777762402753,51.05,78786.41,0.01,-0.01293,1e-05,1.61405]
[1777762407788,51.07,78798.55,0.01,-0.01279,1e-05,1.59965]
[1777762412825,51.16,78807.52,0.01,-0.01278,1e-05,1.59813]
[1777762417858,51.28,78808.93,0.01,-0.01293,1e-05,1.61459]
[1777762422892,51.3,78797.6,0.01,-0.01311,1e-05,1.63348]
[1777762427930,51.31,78797.12,0.01,-0.01314,1e-05,1.63672]
[1777762432965,51.33,78794.17,0.01,-0.01321,1e-05,1.64349]
[1777762438000,51.35,78791.16,0.01,-0.01327,1e-05,1.65033]
[1777762443036,51.36,78797.11,0.01,-0.01321,1e-05,1.64421]
[1777762448072,51.38,78799.64,0.01,-0.0132,1e-05,1.64305]
[1777762453105,51.39,78798.44,0.01,-0.01324,1e-05,1.64723]
[1777762458140,51.4,78801.57,0.01,-0.0132,1e-05,1.64352]
[1777762464462,51.4,78804.38,0.01,-0.01316,1e-05,1.63916]
[1777762470225,51.4,78800.6,0.01,-0.01321,1e-05,1.6443]
[1777762475260,51.39,78796.61,0.01,-0.01325,1e-05,1.6474]
[1777762480296,51.39,78791.83,0.01,-0.01331,1e-05,1.65408]
[1777762485330,51.39,78782.59,0.01,-0.01343,1e-05,1.66732]
[1777762491373,51.39,78776.1,0.01,-0.01352,1e-05,1.67631]
[1777762496408,51.39,78774.44,0.01,-0.01354,1e-05,1.67831]
[1777762501446,51.38,78774.15,0.01,-0.01354,1e-05,1.6783]
[1777762506478,51.38,78771.74,0.01,-0.01357,1e-05,1.68138]
[1777762512520,51.38,78772.79,0.01,-0.01355,1e-05,1.67937]
[1777762512974,51.38,78772.79,0.01,-0.01355,1e-05,1.67937]
[1777762513527,51.38,78789.97,0.01,-0.01331,1e-05,1.65411]
[1777762518562,51.37,78798.63,0.01,-0.01319,1e-05,1.64139]
[1777762523711,51.37,78804.86,0.01,-0.0131,1e-05,1.63233]
[1777762525059,51.37,78808.44,0.01,-0.01305,1e-05,1.62715]
[1777762530646,51.37,78816.61,0.01,-0.01294,1e-05,1.61547]
[1777762535682,51.37,78821.3,0.01,-0.01286,1e-05,1.60649]
[1777762540717,51.38,78832.08,0.01,-0.01272,1e-05,1.59146]
[1777762545752,51.38,78823.01,0.01,-0.01285,1e-05,1.60448]
[1777762546642,51.38,78823.01,0.01,-0.01285,1e-05,1.60448]
[1777762547387,51.38,78814.0,0.01,-0.01297,1e-05,1.61732]
[1777762552801,51.38,78818.78,0.01,-0.0129,1e-05,1.61048]
[1777762553511,51.38,78818.78,0.01,-0.0129,1e-05,1.61048]
[1777762556040,51.38,78817.08,0.01,-0.01292,1e-05,1.61292]
[1777762557172,51.38,78816.67,0.01,-0.01293,1e-05,1.6135]
[1777762557906,51.38,78816.67,0.01,-0.01293,1e-05,1.6135]
[1777762560857,51.38,78830.42,0.01,-0.01275,1e-05,1.59413]
[1777762565892,51.38,78833.29,0.01,-0.01271,1e-05,1.59026]
[1777762566677,51.38,78833.29,0.01,-0.01271,1e-05,1.59026]
[1777762567277,51.38,78832.67,0.01,-0.01272,1e-05,1.59117]
[1777762570120,51.38,78842.17,0.01,-0.0126,1e-05,1.57798]
[1777762570896,51.38,78842.17,0.01,-0.0126,1e-05,1.57798]
[1777762572955,51.38,78842.66,0.01,-0.01259,1e-05,1.57736]
[1777762576122,51.38,78846.92,0.01,-0.01254,1e-05,1.57164]
[1777762582425,51.38,78851.82,0.01,-0.01248,1e-05,1.56517]
[1777762583997,51.39,78850.84,0.01,-0.01249,1e-05,1.56665]
[1777762584672,51.39,78850.84,0.01,-0.01249,1e-05,1.56665]
[1777762584726,51.39,78827.18,0.01,-0.0128,1e-05,1.59984]
[1777762585358,51.39,78827.18,0.01,-0.0128,1e-05,1.59984]
[1777762591070,51.39,78828.27,0.01,-0.01277,1e-05,1.59594]
[1777762595958,51.39,78831.45,0.01,-0.01273,1e-05,1.59154]
[1777762601140,51.39,78831.34,0.01,-0.01273,1e-05,1.59183]
[1777762606175,51.39,78821.34,0.01,-0.01286,1e-05,1.60602]
[1777762611212,51.39,78814.24,0.01,-0.01296,1e-05,1.61609]
[1777762616245,51.39,78820.88,0.01,-0.01287,1e-05,1.6066]
[1777762621280,51.39,78822.94,0.01,-0.01284,1e-05,1.60363]
[1777762626317,51.39,78823.29,0.01,-0.01284,1e-05,1.6031]
[1777762635657,51.39,78824.35,0.01,-0.01282,1e-05,1.6015]
[1777762641419,51.39,78825.37,0.01,-0.01281,1e-05,1.6]
[1777762646455,51.38,78821.45,0.01,-0.01286,1e-05,1.60548]
[1777762651490,51.38,78812.61,0.01,-0.01296,1e-05,1.61551]
[1777762657532,51.38,78811.08,0.01,-0.01298,1e-05,1.6176]
[1777762662567,51.38,78817.4,0.01,-0.01289,1e-05,1.60857]
[1777762670622,51.38,78819.16,0.01,-0.01287,1e-05,1.60606]
[1777762675941,51.38,78822.66,0.01,-0.01282,1e-05,1.60109]
[1777762681702,51.38,78817.6,0.01,-0.01289,1e-05,1.60825]
[1777762688756,51.38,78822.98,0.01,-0.01282,1e-05,1.60058]
[1777762696081,51.38,78818.55,0.01,-0.01288,1e-05,1.60679]
[1777762701847,51.38,78810.0,0.01,-0.01299,1e-05,1.6189]
[1777762706882,51.38,78804.32,0.01,-0.01307,1e-05,1.62695]
[1777762711917,51.38,78794.93,0.01,-0.01317,1e-05,1.6379]
[1777762716951,51.38,78790.56,0.01,-0.01323,1e-05,1.64406]
[1777762721987,51.38,78786.66,0.01,-0.01328,1e-05,1.64954]
[1777762727022,51.38,78784.24,0.01,-0.01331,1e-05,1.6529]
[1777762732057,51.38,78781.48,0.01,-0.01335,1e-05,1.65675]
[1777762737092,51.37,78780.11,0.01,-0.01337,1e-05,1.65854]
[1777762747162,51.37,78783.09,0.01,-0.01332,1e-05,1.65384]
[1777762756503,51.37,78781.9,0.01,-0.01334,1e-05,1.65525]
[1777762762269,51.37,78780.66,0.01,-0.01335,1e-05,1.65677]
[1777762767304,51.37,78780.65,0.01,-0.01335,1e-05,1.65658]
[1777762771332,51.37,78793.4,0.01,-0.01315,1e-05,1.63556]
[1777762776643,51.37,78799.28,0.01,-0.01307,1e-05,1.62708]
[1777762782409,51.37,78803.18,0.01,-0.01302,1e-05,1.62149]
[1777762787445,51.37,78804.54,0.01,-0.013,1e-05,1.61955]
[1777762794494,51.37,78806.46,0.01,-0.01298,1e-05,1.61683]
[1777762799529,51.37,78806.65,0.01,-0.01298,1e-05,1.61656]
[1777762801543,51.37,78790.96,0.01,-0.01319,1e-05,1.6391]
[1777762806853,51.37,78796.42,0.01,-0.01311,1e-05,1.63107]
[1777762812620,51.37,78796.34,0.01,-0.01311,1e-05,1.63112]
[1777762817656,51.36,78789.42,0.01,-0.01321,1e-05,1.64104]
[1777762822690,51.36,78785.1,0.01,-0.01326,1e-05,1.64717]
[1777762824704,51.36,78771.47,0.01,-0.01345,1e-05,1.66692]
[1777762830746,51.36,78771.3,0.01,-0.01345,1e-05,1.66682]
[1777762833767,51.36,78756.06,0.01,-0.01364,1e-05,1.68656]
[1777762838801,51.36,78752.44,0.01,-0.01369,1e-05,1.69139]
[1777762843837,51.35,78752.25,0.01,-0.01369,1e-05,1.6911]
[1777762848874,51.35,78753.39,0.01,-0.01366,1e-05,1.68882]
[1777762853914,51.35,78757.83,0.01,-0.0136,1e-05,1.6817]
[1777762858949,51.34,78757.43,0.01,-0.0136,1e-05,1.68172]
[1777762863984,51.34,78756.88,0.01,-0.0136,1e-05,1.68193]
[1777762869024,51.33,78756.38,0.01,-0.0136,1e-05,1.68203]
[1777762874054,51.33,78752.23,0.01,-0.01366,1e-05,1.68802]
[1777762879089,51.33,78753.83,0.01,-0.01363,1e-05,1.68549]
[1777762884125,51.34,78753.78,0.01,-0.01365,1e-05,1.68753]
[1777762889159,51.35,78742.46,0.01,-0.01381,1e-05,1.70456]
[1777762894194,51.34,78741.5,0.01,-0.0138,1e-05,1.70261]
[1777762899230,51.33,78741.56,0.01,-0.01379,1e-05,1.70166]
[1777762904264,51.33,78742.28,0.01,-0.01377,1e-05,1.69973]
[1777762909300,51.33,78739.43,0.01,-0.01381,1e-05,1.70366]
[1777762914336,51.33,78735.89,0.01,-0.01387,1e-05,1.70952]
[1777762919371,51.34,78728.97,0.01,-0.01398,1e-05,1.72164]
[1777762924405,51.35,78728.65,0.01,-0.014,1e-05,1.7238]
[1777762929444,51.36,78739.28,0.01,-0.01387,1e-05,1.70963]
[1777762934479,51.37,78748.89,0.01,-0.01375,1e-05,1.69708]
[1777762939514,51.39,78754.87,0.01,-0.01368,1e-05,1.69009]
[1777762944550,51.4,78758.55,0.01,-0.01365,1e-05,1.68652]
[1777762949585,51.41,78756.13,0.01,-0.0137,1e-05,1.69196]
[1777762955627,51.42,78750.8,0.01,-0.01377,1e-05,1.69947]
[1777762960662,51.43,78758.62,0.01,-0.01368,1e-05,1.68964]
[1777762966704,51.45,78761.78,0.01,-0.01366,1e-05,1.68716]
[1777762971739,51.46,78764.86,0.01,-0.01363,1e-05,1.68446]
[1777762976774,51.47,78766.37,0.01,-0.01362,1e-05,1.68355]
[1777762982816,51.47,78766.01,0.01,-0.01362,1e-05,1.68363]
[1777762988116,51.46,78760.19,0.01,-0.01369,1e-05,1.69133]
[1777762993893,51.47,78759.93,0.01,-0.01371,1e-05,1.69281]
[1777762999934,51.48,78759.82,0.01,-0.01373,1e-05,1.69511]
[1777763004970,51.49,78755.54,0.01,-0.01381,1e-05,1.70322]
[1777763008256,51.5,78741.29,0.01,-0.01402,1e-05,1.72546]
[1777763014034,51.51,78740.04,0.01,-0.01403,1e-05,1.72665]
[1777763019070,51.52,78738.63,0.01,-0.01407,1e-05,1.73028]
[1777763024105,51.53,78738.54,0.01,-0.01409,1e-05,1.73193]
[1777763029140,51.54,78731.75,0.01,-0.0142,1e-05,1.74366]
[1777763034175,51.55,78730.44,0.01,-0.01423,1e-05,1.74704]
[1777763039210,51.55,78726.71,0.01,-0.0143,1e-05,1.75406]
[1777763043274,51.56,78727.4,0.01,-0.01429,1e-05,1.75381]
[1777763047421,51.56,78727.15,0.01,-0.01429,1e-05,1.7536]
[1777763048068,51.55,78728.05,0.01,-0.01428,1e-05,1.75195]
[1777763054625,51.55,78730.42,0.01,-0.01423,1e-05,1.74696]
[1777763056423,51.54,78730.85,0.01,-0.01421,1e-05,1.74549]
[1777763062371,51.53,78730.62,0.01,-0.0142,1e-05,1.74393]
[1777763069420,51.52,78731.47,0.01,-0.01417,1e-05,1.74076]
[1777763074455,51.51,78732.55,0.01,-0.01412,1e-05,1.73501]
[1777763079491,51.5,78731.77,0.01,-0.01412,1e-05,1.73513]
[1777763084525,51.49,78732.86,0.01,-0.01409,1e-05,1.73193]
[1777763091574,51.48,78739.87,0.01,-0.01397,1e-05,1.71972]
[1777763096611,51.47,78736.87,0.01,-0.01401,1e-05,1.72306]
[1777763101649,51.46,78731.94,0.01,-0.01407,1e-05,1.72931]
[1777763106682,51.46,78722.13,0.01,-0.0142,1e-05,1.74286]
[1777763112723,51.45,78724.01,0.01,-0.01415,1e-05,1.7385]
[1777763117759,51.44,78727.17,0.01,-0.0141,1e-05,1.7325]
[1777763119484,51.44,78727.17,0.01,-0.0141,1e-05,1.7325]
[1777763124808,51.45,78723.29,0.01,-0.01416,1e-05,1.7394]
[1777763129843,51.46,78722.45,0.01,-0.01419,1e-05,1.74217]
[1777763135885,51.47,78720.09,0.01,-0.01422,1e-05,1.74498]
[1777763140920,51.48,78722.64,0.01,-0.0142,1e-05,1.74258]
[1777763145956,51.48,78718.18,0.01,-0.01428,1e-05,1.75074]
[1777763150991,51.49,78716.32,0.01,-0.01432,1e-05,1.75495]
[1777763156025,51.5,78713.85,0.01,-0.01436,1e-05,1.76008]
[1777763161060,51.51,78708.9,0.01,-0.01445,1e-05,1.76902]
[1777763166095,51.52,78707.85,0.01,-0.01448,1e-05,1.77198]
[1777763171133,51.53,78708.36,0.01,-0.01448,1e-05,1.77257]
[1777763176166,51.54,78702.56,0.01,-0.01458,1e-05,1.78285]
[1777763181201,51.54,78699.38,0.01,-0.01464,1e-05,1.78906]
[1777763188250,51.55,78695.21,0.01,-0.01472,1e-05,1.79727]
[1777763193285,51.56,78694.52,0.01,-0.01472,1e-05,1.79698]
[1777763198320,51.57,78693.63,0.01,-0.01475,2e-05,1.79958]
[1777763204363,51.58,78691.69,0.01,-0.01479,2e-05,1.80401]
[1777763209400,51.58,78691.09,0.01,-0.01481,2e-05,1.80611]
[1777763216449,51.59,78690.42,0.01,-0.01484,2e-05,1.80875]
[1777763221484,51.6,78691.32,0.01,-0.01483,2e-05,1.80847]
[1777763227526,51.61,78692.68,0.01,-0.01483,2e-05,1.80771]
[1777763238601,51.63,78692.28,0.01,-0.01486,2e-05,1.81097]
[1777763247666,51.64,78691.25,0.01,-0.01489,2e-05,1.81448]
[1777763253708,51.64,78687.66,0.01,-0.01494,2e-05,1.81869]
[1777763255722,51.65,78673.5,0.01,-0.01516,2e-05,1.8413]
[1777763263783,51.65,78676.83,0.01,-0.01512,2e-05,1.83734]
[1777763268818,51.66,78681.08,0.01,-0.01506,2e-05,1.83148]
[1777763274860,51.67,78683.44,0.01,-0.01503,2e-05,1.82876]
[1777763280164,51.67,78684.3,0.01,-0.01503,2e-05,1.82822]
[1777763282919,51.67,78669.71,0.01,-0.01526,2e-05,1.85166]
[1777763287953,51.68,78667.19,0.01,-0.0153,2e-05,1.85619]
[1777763292988,51.68,78666.56,0.01,-0.01532,2e-05,1.85771]
[1777763298024,51.68,78666.26,0.01,-0.01532,2e-05,1.85869]
[1777763303059,51.69,78666.15,0.01,-0.01533,2e-05,1.85936]
[1777763308094,51.69,78672.93,0.01,-0.01523,2e-05,1.84912]
[1777763313129,51.69,78673.63,0.01,-0.01521,2e-05,1.84594]
[1777763318164,51.7,78673.49,0.01,-0.01521,2e-05,1.84672]
[1777763323199,51.7,78672.58,0.01,-0.01523,2e-05,1.84869]
[1777763328234,51.7,78672.8,0.01,-0.01523,2e-05,1.84885]
[1777763338306,51.71,78672.98,0.01,-0.01524,2e-05,1.84957]
[1777763350655,51.71,78673.15,0.01,-0.01525,2e-05,1.85043]
[1777763356430,51.72,78679.18,0.01,-0.01516,2e-05,1.84148]
[1777763360725,51.72,78697.17,0.01,-0.01489,2e-05,1.81371]
[1777763366501,51.73,78696.82,0.01,-0.01491,2e-05,1.81518]
[1777763371536,51.73,78697.01,0.01,-0.01489,2e-05,1.81307]
[1777763381605,51.74,78693.79,0.01,-0.01495,2e-05,1.81964]
[1777763388655,51.75,78692.87,0.01,-0.01498,2e-05,1.82217]
[1777763393692,51.75,78687.61,0.01,-0.01506,2e-05,1.83115]
[1777763398725,51.76,78687.78,0.01,-0.01507,2e-05,1.83161]
[1777763403761,51.76,78687.89,0.01,-0.01507,2e-05,1.83218]
[1777763410846,51.77,78687.99,0.01,-0.01508,2e-05,1.83307]
[1777763418885,51.78,78688.39,0.01,-0.01509,2e-05,1.8338]
[1777763426943,51.78,78688.41,0.01,-0.0151,2e-05,1.83496]
[1777763437014,51.79,78684.62,0.01,-0.01515,2e-05,1.83963]
[1777763443055,51.8,78685.51,0.01,-0.01515,2e-05,1.83906]
[1777763448090,51.8,78686.22,0.01,-0.01514,2e-05,1.83863]
[1777763454132,51.81,78684.99,0.01,-0.01517,2e-05,1.84132]
[1777763461486,51.81,78684.72,0.01,-0.01518,2e-05,1.84261]
[1777763467226,51.81,78685.69,0.01,-0.01517,2e-05,1.84181]
[1777763474272,51.82,78686.07,0.01,-0.01517,2e-05,1.842]
[1777763480317,51.82,78686.3,0.01,-0.01518,2e-05,1.84229]
[1777763485349,51.83,78687.28,0.01,-0.01517,2e-05,1.84127]
[1777763491697,51.83,78687.34,0.01,-0.01515,2e-05,1.83915]
[1777763501767,51.84,78687.26,0.01,-0.01516,2e-05,1.84028]
[1777763511838,51.84,78687.29,0.01,-0.01517,2e-05,1.84121]
[1777763521907,51.85,78687.28,0.01,-0.01518,2e-05,1.84216]
[1777763530663,51.85,78686.98,0.01,-0.01519,2e-05,1.84344]
[1777763540731,51.86,78687.06,0.01,-0.0152,2e-05,1.84418]
[1777763545769,51.86,78687.1,0.01,-0.0152,2e-05,1.84455]
[1777763550804,51.86,78694.22,0.01,-0.0151,2e-05,1.83382]
[1777763557853,51.87,78695.96,0.01,-0.01506,2e-05,1.82922]
[1777763562888,51.87,78694.53,0.01,-0.01508,2e-05,1.83199]
[1777763563897,51.87,78719.78,0.01,-0.01471,1e-05,1.79286]
[1777763568932,51.88,78725.46,0.01,-0.01463,1e-05,1.78502]
[1777763574973,51.89,78734.01,0.01,-0.01451,1e-05,1.77318]
[1777763581018,51.89,78736.42,0.01,-0.01449,1e-05,1.77099]
[1777763586052,51.9,78738.1,0.01,-0.01448,1e-05,1.76949]
[1777763591087,51.91,78738.62,0.01,-0.01448,1e-05,1.76976]
[1777763597141,51.91,78739.86,0.01,-0.01447,1e-05,1.76894]
[1777763602472,51.92,78739.84,0.01,-0.01449,1e-05,1.77023]
[1777763608206,51.93,78736.1,0.01,-0.01455,1e-05,1.77718]
[1777763615254,51.94,78734.16,0.01,-0.01457,1e-05,1.77896]
[1777763620290,51.95,78732.01,0.01,-0.01462,1e-05,1.78326]
[1777763625325,51.95,78725.59,0.01,-0.01472,1e-05,1.79407]
[1777763632681,51.96,78722.26,0.01,-0.01478,1e-05,1.80046]
[1777763638416,51.97,78719.57,0.01,-0.01483,1e-05,1.80571]
[1777763644459,51.97,78720.19,0.01,-0.01483,1e-05,1.80583]
[1777763649493,51.98,78720.67,0.01,-0.01483,1e-05,1.80601]
[1777763656542,51.99,78720.55,0.01,-0.01485,1e-05,1.80746]
[1777763661578,51.99,78721.61,0.01,-0.01484,1e-05,1.80672]
[1777763666612,52.0,78721.56,0.01,-0.01485,1e-05,1.80768]
[1777763672963,52.0,78722.53,0.01,-0.01483,1e-05,1.80458]
[1777763678696,52.01,78722.53,0.01,-0.01483,1e-05,1.80558]
[1777763683733,52.01,78724.4,0.01,-0.01481,1e-05,1.80349]
[1777763689773,52.02,78724.98,0.01,-0.01481,1e-05,1.80355]
[1777763695815,52.03,78725.48,0.01,-0.01482,1e-05,1.80371]
[1777763700851,52.03,78725.99,0.01,-0.01482,1e-05,1.80369]
[1777763705885,52.04,78730.83,0.01,-0.01475,1e-05,1.79702]
[1777763710922,52.04,78736.35,0.01,-0.01468,1e-05,1.78936]
[1777763715957,52.05,78736.47,0.01,-0.01468,1e-05,1.79001]
[1777763720993,52.05,78736.52,0.01,-0.01469,1e-05,1.79073]
[1777763726032,52.06,78736.43,0.01,-0.0147,1e-05,1.79166]
[1777763733390,52.06,78736.3,0.01,-0.01469,1e-05,1.7905]
[1777763739124,52.07,78735.57,0.01,-0.01471,1e-05,1.79239]
[1777763744158,52.07,78728.57,0.01,-0.01482,1e-05,1.80386]
[1777763749193,52.08,78726.59,0.01,-0.01486,1e-05,1.80769]
[1777763755235,52.08,78726.74,0.01,-0.01486,1e-05,1.80824]
[1777763760270,52.09,78726.45,0.01,-0.01487,1e-05,1.80934]
[1777763766313,52.09,78726.9,0.01,-0.01487,1e-05,1.80943]
[1777763771347,52.1,78726.59,0.01,-0.01489,2e-05,1.81057]
[1777763776382,52.1,78726.68,0.01,-0.01489,2e-05,1.81108]
[1777763782426,52.1,78720.16,0.01,-0.015,2e-05,1.82188]
[1777763787459,52.11,78720.93,0.01,-0.01499,2e-05,1.82121]
[1777763793810,52.11,78719.89,0.01,-0.01499,2e-05,1.82081]
[1777763799543,52.11,78720.94,0.01,-0.01498,2e-05,1.81977]
[1777763804579,52.12,78722.73,0.01,-0.01496,2e-05,1.81748]
[1777763813950,52.12,78724.33,0.01,-0.01494,2e-05,1.81586]
[1777763820692,52.13,78725.06,0.01,-0.01494,2e-05,1.81538]
[1777763825727,52.13,78723.81,0.01,-0.01496,2e-05,1.81774]
[1777763830762,52.13,78719.95,0.01,-0.01502,2e-05,1.82415]
[1777763835798,52.13,78714.69,0.01,-0.01511,2e-05,1.83275]
[1777763838821,52.14,78731.64,0.01,-0.01485,1e-05,1.80676]
[1777763844161,52.14,78740.08,0.01,-0.01473,1e-05,1.79445]
[1777763849895,52.15,78741.21,0.01,-0.01473,1e-05,1.79364]
[1777763854930,52.15,78740.44,0.01,-0.01472,1e-05,1.79303]
[1777763859965,52.16,78736.75,0.01,-0.01479,1e-05,1.79947]
[1777763865000,52.16,78733.91,0.01,-0.01484,1e-05,1.8046]
[1777763872049,52.17,78732.09,0.01,-0.01487,1e-05,1.80847]
[1777763878090,52.17,78730.72,0.01,-0.0149,2e-05,1.81149]
[1777763884132,52.18,78725.9,0.01,-0.01498,2e-05,1.81981]
[1777763890175,52.18,78728.78,0.01,-0.01495,2e-05,1.81621]
[1777763893196,52.19,78716.68,0.01,-0.01514,2e-05,1.83545]
[1777763898232,52.19,78716.27,0.01,-0.01515,2e-05,1.83662]
[1777763904581,52.19,78713.89,0.01,-0.01519,2e-05,1.84103]
[1777763910317,52.2,78716.99,0.01,-0.01515,2e-05,1.83677]
[1777763915352,52.2,78725.07,0.01,-0.01501,2e-05,1.82209]
[1777763920386,52.2,78725.37,0.01,-0.01501,2e-05,1.82221]
[1777763926427,52.21,78724.99,0.01,-0.01502,2e-05,1.82348]
[1777763932471,52.21,78725.49,0.01,-0.01502,2e-05,1.82336]
[1777763937508,52.22,78726.96,0.01,-0.015,2e-05,1.82163]
[1777763944861,52.22,78727.07,0.01,-0.01501,2e-05,1.82221]
[1777763952611,52.23,78726.48,0.01,-0.01503,2e-05,1.82395]
[1777763959660,52.23,78726.74,0.01,-0.01503,2e-05,1.82425]
[1777763965008,52.23,78727.64,0.01,-0.01502,2e-05,1.82335]
[1777763971744,52.24,78724.73,0.01,-0.01505,2e-05,1.82589]
[1777763976780,52.24,78724.14,0.01,-0.01506,2e-05,1.82727]
[1777763982826,52.24,78725.61,0.01,-0.01505,2e-05,1.82554]
[1777763987861,52.25,78725.28,0.01,-0.01506,2e-05,1.82653]
[1777763995213,52.25,78726.11,0.01,-0.01505,2e-05,1.82591]
[1777764000961,52.25,78725.36,0.01,-0.01507,2e-05,1.82765]
[1777764005988,52.26,78715.14,0.01,-0.01523,2e-05,1.84399]
[1777764012030,52.26,78713.51,0.01,-0.01526,2e-05,1.84693]
[1777764018075,52.26,78711.41,0.01,-0.01529,2e-05,1.85059]
[1777764023110,52.26,78710.58,0.01,-0.01531,2e-05,1.85218]
[1777764028144,52.26,78708.06,0.01,-0.01535,2e-05,1.85642]
[1777764033179,52.27,78716.28,0.01,-0.0152,2e-05,1.84121]
[1777764038214,52.27,78717.53,0.01,-0.01519,2e-05,1.83969]
[1777764043248,52.27,78719.41,0.01,-0.01517,2e-05,1.83719]
[1777764048284,52.27,78720.75,0.01,-0.01515,2e-05,1.83555]
[1777764053319,52.28,78720.3,0.01,-0.01516,2e-05,1.83668]
[1777764059363,52.28,78721.21,0.01,-0.01515,2e-05,1.83575]
[1777764064396,52.28,78722.77,0.01,-0.01513,2e-05,1.83372]
[1777764069432,52.28,78724.14,0.01,-0.01511,2e-05,1.83198]
[1777764076480,52.29,78724.67,0.01,-0.01511,2e-05,1.83169]
[1777764081515,52.29,78725.59,0.01,-0.0151,2e-05,1.83064]
[1777764089575,52.29,78726.23,0.01,-0.0151,2e-05,1.83031]
[1777764095915,52.3,78727.08,0.01,-0.01507,2e-05,1.82682]
[1777764101657,52.3,78732.71,0.01,-0.01499,2e-05,1.81861]
[1777764106693,52.3,78732.08,0.01,-0.015,2e-05,1.82003]
[1777764111728,52.31,78731.77,0.01,-0.01501,2e-05,1.82093]
[1777764117768,52.31,78733.01,0.01,-0.015,2e-05,1.81953]
[1777764122808,52.31,78735.98,0.01,-0.01496,2e-05,1.81538]
[1777764129854,52.32,78734.78,0.01,-0.01498,2e-05,1.8179]
[1777764134888,52.32,78732.53,0.01,-0.01502,2e-05,1.82185]
[1777764139924,52.32,78731.63,0.01,-0.01504,2e-05,1.82373]
[1777764144958,52.32,78730.72,0.01,-0.01506,2e-05,1.82563]
[1777764149995,52.33,78729.6,0.01,-0.01508,2e-05,1.82785]
[1777764151067,52.33,78742.18,0.01,-0.01487,1e-05,1.80589]
[1777764156338,52.33,78750.68,0.01,-0.01474,1e-05,1.79253]
[1777764162080,52.33,78746.21,0.01,-0.01481,1e-05,1.80033]
[1777764167114,52.34,78741.09,0.01,-0.0149,1e-05,1.80887]
[1777764172150,52.34,78741.48,0.01,-0.0149,1e-05,1.80894]
[1777764177187,52.34,78739.12,0.01,-0.01494,2e-05,1.81324]
[1777764182222,52.35,78737.49,0.01,-0.01497,2e-05,1.8164]
[1777764187259,52.34,78738.21,0.01,-0.01494,2e-05,1.81318]
[1777764192294,52.32,78738.18,0.01,-0.01492,1e-05,1.81115]
[1777764197330,52.31,78737.09,0.01,-0.01492,1e-05,1.81078]
[1777764203371,52.29,78736.97,0.01,-0.01489,1e-05,1.80851]
[1777764208406,52.28,78737.1,0.01,-0.01487,1e-05,1.80629]
[1777764213441,52.27,78737.57,0.01,-0.01483,1e-05,1.80097]
[1777764218477,52.26,78737.82,0.01,-0.0148,1e-05,1.79864]
[1777764223511,52.25,78738.07,0.01,-0.01478,1e-05,1.79633]
[1777764228547,52.23,78738.19,0.01,-0.01476,1e-05,1.79424]
[1777764234588,52.22,78738.4,0.01,-0.01474,1e-05,1.79167]
[1777764239622,52.21,78738.46,0.01,-0.01472,1e-05,1.78972]
[1777764244658,52.2,78738.6,0.01,-0.0147,1e-05,1.78767]
[1777764249693,52.19,78738.38,0.01,-0.01469,1e-05,1.78619]
[1777764254728,52.17,78738.58,0.01,-0.01467,1e-05,1.78408]
[1777764263794,52.15,78738.56,0.01,-0.01463,1e-05,1.78057]
[1777764268833,52.14,78738.79,0.01,-0.01461,1e-05,1.77847]
[1777764273868,52.13,78743.88,0.01,-0.0145,1e-05,1.76645]
[1777764284945,52.11,78743.03,0.01,-0.01448,1e-05,1.76473]
[1777764290987,52.11,78737.78,0.01,-0.01456,1e-05,1.77237]
[1777764297323,52.1,78737.22,0.01,-0.01455,1e-05,1.77125]
[1777764303072,52.09,78742.19,0.01,-0.01446,1e-05,1.76178]
[1777764308106,52.08,78740.33,0.01,-0.01448,1e-05,1.76414]
[1777764315155,52.09,78740.42,0.01,-0.01449,1e-05,1.76562]
[1777764321197,52.1,78739.65,0.01,-0.01452,1e-05,1.76816]
[1777764327533,52.11,78739.0,0.01,-0.01454,1e-05,1.77049]
[1777764333281,52.12,78738.5,0.01,-0.01454,1e-05,1.77001]
[1777764338316,52.11,78737.95,0.01,-0.01454,1e-05,1.77033]
[1777764344359,52.1,78737.71,0.01,-0.01453,1e-05,1.76877]
[1777764350400,52.09,78737.39,0.01,-0.01451,1e-05,1.76737]
[1777764356443,52.09,78737.43,0.01,-0.01452,1e-05,1.7676]
[1777764367813,52.08,78737.36,0.01,-0.0145,1e-05,1.76588]
[1777764373562,52.07,78737.11,0.01,-0.01449,1e-05,1.76439]
[1777764378598,52.06,78736.96,0.01,-0.01447,1e-05,1.76309]
[1777764383634,52.05,78746.16,0.01,-0.01433,1e-05,1.74772]
[1777764388667,52.04,78750.34,0.01,-0.01425,1e-05,1.74009]
[1777764390350,52.04,78750.34,0.01,-0.01425,1e-05,1.74009]
[1777764392695,52.04,78761.29,0.01,-0.01406,1e-05,1.72015]
[1777764397730,52.03,78762.19,0.01,-0.01404,1e-05,1.71769]
[1777764401487,52.03,78763.1,0.01,-0.01402,1e-05,1.71588]
[1777764408094,52.01,78761.33,0.01,-0.01403,1e-05,1.71643]
[1777764411690,52.01,78761.72,0.01,-0.01402,1e-05,1.71538]
[1777764417870,52.0,78762.17,0.01,-0.014,1e-05,1.71305]
[1777764422905,51.99,78762.55,0.01,-0.01398,1e-05,1.71129]
[1777764428234,51.98,78762.82,0.01,-0.01396,1e-05,1.70947]
[1777764433982,51.97,78762.82,0.01,-0.01395,1e-05,1.70805]
[1777764439017,51.97,78763.25,0.01,-0.01393,1e-05,1.70623]
[1777764444053,51.96,78764.29,0.01,-0.01391,1e-05,1.70353]
[1777764448385,51.96,78764.29,0.01,-0.01391,1e-05,1.70353]
[1777764454124,51.94,78764.29,0.01,-0.01386,1e-05,1.69872]
[1777764455780,51.94,78764.29,0.01,-0.01386,1e-05,1.69872]
[1777764455879,51.94,78764.29,0.01,-0.01386,1e-05,1.69872]
[1777764459467,51.94,78770.39,0.01,-0.01377,1e-05,1.68888]
[1777764460077,51.94,78770.39,0.01,-0.01377,1e-05,1.68867]
[1777764465338,51.93,78770.31,0.01,-0.01376,1e-05,1.68818]
[1777764466254,51.93,78770.22,0.01,-0.01376,1e-05,1.6877]
[1777764467623,51.93,78769.81,0.01,-0.01376,1e-05,1.6881]
[1777764469669,51.92,78769.81,0.01,-0.01376,1e-05,1.68769]
[1777764475270,51.92,78773.55,0.01,-0.01369,1e-05,1.68085]
[1777764480305,51.91,78772.97,0.01,-0.01369,1e-05,1.68077]
[1777764482575,51.91,78772.71,0.01,-0.0137,1e-05,1.68096]
[1777764488654,51.9,78771.25,0.01,-0.0137,1e-05,1.68182]
[1777764489440,51.9,78771.25,0.01,-0.0137,1e-05,1.68182]
[1777764490939,51.9,78771.25,0.01,-0.0137,1e-05,1.68164]
[1777764491791,51.9,78771.25,0.01,-0.0137,1e-05,1.68145]
[1777764496119,51.89,78771.03,0.01,-0.01369,1e-05,1.68088]
[1777764503466,51.88,78770.89,0.01,-0.01368,1e-05,1.67967]
[1777764508038,51.88,78770.89,0.01,-0.01368,1e-05,1.67967]
[1777764513533,51.87,78770.61,0.01,-0.01365,1e-05,1.67587]
[1777764518866,51.87,78769.83,0.01,-0.01365,1e-05,1.67619]
[1777764528934,51.86,78771.49,0.01,-0.01362,1e-05,1.67214]
[1777764536699,51.85,78770.88,0.01,-0.01361,1e-05,1.67183]
[1777764541733,51.84,78771.92,0.01,-0.01359,1e-05,1.66958]
[1777764548786,51.84,78771.32,0.01,-0.01359,1e-05,1.66947]
[1777764554828,51.83,78770.26,0.01,-0.0136,1e-05,1.67019]
[1777764561876,51.83,78770.12,0.01,-0.01359,1e-05,1.66945]
[1777764566911,51.83,78772.28,0.01,-0.01357,1e-05,1.66671]
[1777764571947,51.84,78774.32,0.01,-0.01354,1e-05,1.66328]
[1777764578996,51.85,78772.06,0.01,-0.01358,1e-05,1.66784]
[1777764584031,51.86,78769.43,0.01,-0.01364,1e-05,1.67369]
[1777764590073,51.87,78769.51,0.01,-0.01364,1e-05,1.67436]
[1777764595108,51.86,78769.08,0.01,-0.01364,1e-05,1.67432]
[1777764600154,51.86,78770.52,0.01,-0.01362,1e-05,1.67155]
[1777764605182,51.86,78779.4,0.01,-0.01348,1e-05,1.65791]
[1777764610217,51.85,78782.83,0.01,-0.01343,1e-05,1.65246]
[1777764616260,51.85,78781.53,0.01,-0.01345,1e-05,1.65382]
[1777764623308,51.85,78782.22,0.01,-0.01343,1e-05,1.65226]
[1777764629649,51.85,78780.34,0.01,-0.01347,1e-05,1.6561]
[1777764637407,51.88,78777.34,0.01,-0.01352,1e-05,1.66155]
[1777764643450,51.89,78776.31,0.01,-0.01356,1e-05,1.66571]
[1777764649789,51.91,78775.17,0.01,-0.0136,1e-05,1.66999]
[1777764652512,51.92,78751.96,0.01,-0.01394,1e-05,1.70538]
[1777764657547,51.93,78751.99,0.01,-0.01396,1e-05,1.70719]
[1777764662582,51.94,78753.63,0.01,-0.01395,1e-05,1.70655]
[1777764669929,51.96,78754.49,0.01,-0.01396,1e-05,1.70773]
[1777764674666,51.97,78769.74,0.01,-0.01376,1e-05,1.68696]
[1777764679999,51.98,78779.0,0.01,-0.01365,1e-05,1.67479]
[1777764685743,51.98,78774.5,0.01,-0.01372,1e-05,1.68265]
[1777764690780,52.0,78774.34,0.01,-0.01374,1e-05,1.68483]
[1777764695818,52.01,78778.07,0.01,-0.01369,1e-05,1.67886]
[1777764700851,52.02,78777.23,0.01,-0.01372,1e-05,1.68213]
[1777764705890,52.04,78776.48,0.01,-0.01375,1e-05,1.68526]
[1777764710925,52.05,78773.24,0.01,-0.01382,1e-05,1.69198]
[1777764716967,52.06,78775.8,0.01,-0.0138,1e-05,1.69056]
[1777764722001,52.07,78778.74,0.01,-0.01377,1e-05,1.68765]
[1777764729057,52.07,78781.25,0.01,-0.01373,1e-05,1.68297]
[1777764736106,52.06,78783.28,0.01,-0.01369,1e-05,1.67902]
[1777764741142,52.06,78784.36,0.01,-0.01367,1e-05,1.67675]
[1777764748191,52.05,78785.07,0.01,-0.01365,1e-05,1.67476]
[1777764755240,52.04,78785.42,0.01,-0.01362,1e-05,1.67081]
[1777764760565,52.04,78787.99,0.01,-0.01357,1e-05,1.6663]
[1777764766321,52.03,78789.22,0.01,-0.01355,1e-05,1.66377]
[1777764773366,52.03,78790.77,0.01,-0.01352,1e-05,1.6607]
[1777764778406,52.03,78789.99,0.01,-0.01353,1e-05,1.66125]
[1777764784443,52.02,78789.96,0.01,-0.01352,1e-05,1.6606]
[1777764790775,52.02,78789.53,0.01,-0.01352,1e-05,1.66054]
[1777764796527,52.01,78788.18,0.01,-0.01353,1e-05,1.66182]
[1777764801562,52.01,78788.38,0.01,-0.01352,1e-05,1.66096]
[1777764806596,52.0,78789.63,0.01,-0.0135,1e-05,1.65859]
[1777764811631,52.0,78789.41,0.01,-0.01348,1e-05,1.65588]
[1777764816667,52.0,78782.48,0.01,-0.01357,1e-05,1.66538]
[1777764821702,51.99,78783.07,0.01,-0.01356,1e-05,1.6639]
[1777764827744,51.99,78783.18,0.01,-0.01355,1e-05,1.66295]
[1777764832779,51.98,78775.61,0.01,-0.01365,1e-05,1.6732]
[1777764837814,51.98,78775.22,0.01,-0.01364,1e-05,1.67297]
[1777764842850,51.97,78776.73,0.01,-0.01361,1e-05,1.66995]
[1777764847885,51.97,78776.54,0.01,-0.01361,1e-05,1.66942]
[1777764855941,51.96,78775.71,0.01,-0.01361,1e-05,1.66934]
[1777764859976,51.96,78774.38,0.01,-0.01362,1e-05,1.6708]
[1777764866926,51.95,78772.69,0.01,-0.01364,1e-05,1.67227]
[1777764872054,51.94,78770.94,0.01,-0.01363,1e-05,1.67113]
[1777764877088,51.94,78768.05,0.01,-0.01366,1e-05,1.6745]
[1777764882123,51.93,78767.76,0.01,-0.01366,1e-05,1.67403]
[1777764888167,51.93,78767.11,0.01,-0.01367,1e-05,1.67498]
[1777764893200,51.93,78766.29,0.01,-0.01368,1e-05,1.6758]
[1777764899242,51.92,78765.47,0.01,-0.01368,1e-05,1.67589]
[1777764900493,51.92,78765.47,0.01,-0.01368,1e-05,1.67589]
[1777764901261,51.92,78765.64,0.01,-0.01367,1e-05,1.67527]
[1777764909313,51.91,78768.99,0.01,-0.01361,1e-05,1.66898]
[1777764914346,51.9,78768.31,0.01,-0.01361,1e-05,1.66912]
[1777764916994,51.9,78768.2,0.01,-0.01361,1e-05,1.66894]
[1777764917370,51.9,78768.13,0.01,-0.01361,1e-05,1.66888]
[1777764922403,51.9,78770.28,0.01,-0.01357,1e-05,1.66493]
[1777764931756,51.88,78769.19,0.01,-0.01355,1e-05,1.66244]
[1777764937508,51.88,78767.92,0.01,-0.01356,1e-05,1.66354]
[1777764943550,51.87,78766.24,0.01,-0.01358,1e-05,1.66493]
[1777764948597,51.87,78765.58,0.01,-0.01358,1e-05,1.66514]
[1777764957652,51.86,78765.14,0.01,-0.01357,1e-05,1.66444]
[1777764964700,51.85,78764.64,0.01,-0.01357,1e-05,1.66414]
[1777764969738,51.85,78764.48,0.01,-0.01357,1e-05,1.66364]
[1777764974789,51.84,78759.73,0.01,-0.01363,1e-05,1.66986]
[1777764979815,51.84,78755.01,0.01,-0.01368,1e-05,1.67596]
[1777764984849,51.83,78748.68,0.01,-0.01377,1e-05,1.68443]
[1777764989883,51.83,78745.31,0.01,-0.0138,1e-05,1.68846]
[1777764994918,51.82,78747.16,0.01,-0.01375,1e-05,1.68232]
[1777764999953,51.82,78748.6,0.01,-0.01372,1e-05,1.67933]
[1777765003002,51.81,78744.08,0.01,-0.01378,1e-05,1.68563]
[1777765003077,51.81,78742.25,0.01,-0.01381,1e-05,1.68815]
[1777765006978,51.81,78741.79,0.01,-0.01381,1e-05,1.68826]
[1777765007039,51.81,78741.79,0.01,-0.01381,1e-05,1.68826]
[1777765008412,51.81,78737.5,0.01,-0.01387,1e-05,1.69442]
[1777765008420,51.81,78736.06,0.01,-0.01389,1e-05,1.69636]
[1777765014052,51.8,78732.9,0.01,-0.01392,1e-05,1.69985]
[1777765019087,51.79,78726.66,0.01,-0.014,1e-05,1.7081]
[1777765024122,51.78,78725.7,0.01,-0.014,1e-05,1.70847]
[1777765030167,51.78,78724.09,0.01,-0.01401,1e-05,1.7096]
[1777765037214,51.77,78722.9,0.01,-0.01402,1e-05,1.70992]
[1777765042533,51.76,78723.85,0.01,-0.01399,1e-05,1.70751]
[1777765049298,51.75,78723.35,0.01,-0.01399,1e-05,1.7069]
[1777765051883,51.75,78722.95,0.01,-0.01397,1e-05,1.70459]
[1777765051892,51.75,78722.34,0.01,-0.01398,1e-05,1.70531]
[1777765057354,51.74,78727.54,0.01,-0.01389,1e-05,1.69665]
[1777765062389,51.74,78730.6,0.01,-0.01384,1e-05,1.69128]
[1777765067424,51.73,78730.74,0.01,-0.01383,1e-05,1.69027]
[1777765072459,51.73,78730.05,0.01,-0.01384,1e-05,1.69049]
[1777765077494,51.72,78725.27,0.01,-0.0139,1e-05,1.69672]
[1777765082529,51.72,78726.04,0.01,-0.01388,1e-05,1.6947]
[1777765087565,51.71,78718.0,0.01,-0.01398,1e-05,1.70577]
[1777765093607,51.7,78718.27,0.01,-0.01397,1e-05,1.70419]
[1777765100661,51.69,78718.43,0.01,-0.01395,1e-05,1.70258]
[1777765105693,51.69,78712.56,0.01,-0.01403,1e-05,1.71037]
[1777765110726,51.68,78710.55,0.01,-0.01404,1e-05,1.7121]
[1777765115762,51.67,78709.72,0.01,-0.01403,1e-05,1.70977]
[1777765123094,51.66,78708.73,0.01,-0.01403,1e-05,1.70983]
[1777765129860,51.66,78708.28,0.01,-0.01402,1e-05,1.7091]
[1777765135902,51.65,78712.96,0.01,-0.01394,1e-05,1.70096]
[1777765140937,51.64,78714.05,0.01,-0.01392,1e-05,1.6984]
[1777765151007,51.63,78716.24,0.01,-0.01387,1e-05,1.6933]
[1777765156044,51.62,78717.74,0.01,-0.01384,1e-05,1.69016]
[1777765161078,51.62,78718.3,0.01,-0.01382,1e-05,1.68841]
[1777765166114,51.61,78713.04,0.01,-0.01389,1e-05,1.69529]
[1777765173450,51.6,78697.73,0.01,-0.01408,1e-05,1.71432]
[1777765179205,51.6,78694.83,0.01,-0.01411,1e-05,1.71737]
[1777765186255,51.59,78693.93,0.01,-0.01411,1e-05,1.71722]
[1777765191288,51.58,78691.16,0.01,-0.01414,1e-05,1.72034]
[1777765196326,51.57,78690.45,0.01,-0.01414,1e-05,1.72034]
[1777765201359,51.57,78689.76,0.01,-0.01414,1e-05,1.72032]
[1777765206400,51.56,78686.21,0.01,-0.01418,1e-05,1.72461]
[1777765213453,51.55,78684.98,0.01,-0.01418,1e-05,1.72497]
[1777765218490,51.54,78683.45,0.01,-0.01419,1e-05,1.72624]
[1777765223523,51.54,78688.72,0.01,-0.01411,1e-05,1.71728]
[1777765228558,51.53,78689.76,0.01,-0.01408,1e-05,1.71477]
[1777765233595,51.52,78689.22,0.01,-0.01406,1e-05,1.71211]
[1777765240642,51.52,78687.83,0.01,-0.01407,1e-05,1.71289]
[1777765245677,51.51,78688.65,0.01,-0.01405,1e-05,1.71073]
[1777765250334,51.51,78686.26,0.01,-0.01408,1e-05,1.71375]
[1777765255747,51.5,78686.05,0.01,-0.01407,1e-05,1.7127]
[1777765260782,51.49,78685.62,0.01,-0.01406,1e-05,1.71236]
[1777765267831,51.48,78681.12,0.01,-0.01412,1e-05,1.71772]
[1777765269647,51.48,78681.12,0.01,-0.01412,1e-05,1.71772]
[1777765274889,51.47,78681.9,0.01,-0.01409,1e-05,1.71512]
[1777765279942,51.47,78682.97,0.01,-0.01407,1e-05,1.71233]
[1777765284975,51.46,78682.91,0.01,-0.01406,1e-05,1.71145]
[1777765292023,51.45,78682.06,0.01,-0.01404,1e-05,1.70885]
[1777765299074,51.44,78680.83,0.01,-0.01404,1e-05,1.70938]
[1777765301882,51.44,78680.83,0.01,-0.01404,1e-05,1.70938]
[1777765303557,51.44,78679.62,0.01,-0.01405,1e-05,1.71064]
[1777765309143,51.43,78678.63,0.01,-0.01406,1e-05,1.71082]
[1777765314434,51.43,78677.48,0.01,-0.01406,1e-05,1.71162]
[1777765322234,51.42,78677.28,0.01,-0.01405,1e-05,1.71043]
[1777765330289,51.41,78676.66,0.01,-0.01405,1e-05,1.70989]
[1777765331478,51.41,78676.66,0.01,-0.01405,1e-05,1.70989]
[1777765338362,51.4,78676.47,0.01,-0.01404,1e-05,1.70927]
[1777765339685,51.4,78676.42,0.01,-0.01404,1e-05,1.7088]
[1777765348419,51.39,78676.07,0.01,-0.01403,1e-05,1.70754]
[1777765353452,51.38,78675.83,0.01,-0.014,1e-05,1.70449]
[1777765358487,51.38,78676.34,0.01,-0.01398,1e-05,1.70287]
[1777765362531,51.38,78676.34,0.01,-0.01398,1e-05,1.70287]
[1777765368553,51.37,78676.36,0.01,-0.01397,1e-05,1.70116]
[1777765369005,51.37,78676.36,0.01,-0.01397,1e-05,1.70116]
[1777765374858,51.36,78670.26,0.01,-0.01405,1e-05,1.70932]
[1777765380641,51.35,78670.83,0.01,-0.01403,1e-05,1.70736]
[1777765389704,51.34,78671.4,0.01,-0.014,1e-05,1.70486]
[1777765394739,51.34,78668.68,0.01,-0.01404,1e-05,1.70804]
[1777765399774,51.33,78669.57,0.01,-0.01401,1e-05,1.70575]
[1777765405069,51.32,78670.19,0.01,-0.01399,1e-05,1.70369]
[1777765412862,51.31,78670.19,0.01,-0.01396,1e-05,1.69986]
[1777765417899,51.31,78671.47,0.01,-0.01393,1e-05,1.69703]
[1777765422333,51.31,78671.47,0.01,-0.01393,1e-05,1.69703]
[1777765427966,51.3,78672.5,0.01,-0.0139,1e-05,1.6937]
[1777765430335,51.3,78672.5,0.01,-0.0139,1e-05,1.6937]
[1777765432661,51.29,78672.63,0.01,-0.0139,1e-05,1.69297]
[1777765438050,51.28,78670.16,0.01,-0.01392,1e-05,1.69524]
[1777765443085,51.28,78670.44,0.01,-0.01391,1e-05,1.69482]
[1777765449127,51.28,78670.35,0.01,-0.01391,1e-05,1.69496]
[1777765455419,51.28,78669.36,0.01,-0.01393,1e-05,1.69644]
[1777765465489,51.28,78670.12,0.01,-0.01392,1e-05,1.6953]
[1777765475559,51.28,78670.95,0.01,-0.01389,1e-05,1.69153]
[1777765482362,51.28,78671.52,0.01,-0.01388,1e-05,1.69068]
[1777765489411,51.28,78671.63,0.01,-0.01387,1e-05,1.68997]
[1777765494446,51.28,78671.14,0.01,-0.01387,1e-05,1.68981]
[1777765501496,51.27,78671.06,0.01,-0.01386,1e-05,1.68868]
[1777765503947,51.27,78671.06,0.01,-0.01386,1e-05,1.68868]
[1777765510558,51.26,78680.63,0.01,-0.01371,1e-05,1.67295]
[1777765515840,51.25,78681.87,0.01,-0.01368,1e-05,1.67033]
[1777765521636,51.25,78685.1,0.01,-0.01363,1e-05,1.66469]
[1777765526959,51.24,78685.56,0.01,-0.01362,1e-05,1.66348]
[1777765532713,51.24,78682.35,0.01,-0.01363,1e-05,1.66481]
[1777765533907,51.24,78682.35,0.01,-0.01363,1e-05,1.66481]
[1777765535854,51.24,78681.66,0.01,-0.01364,1e-05,1.66557]
[1777765541776,51.23,78679.9,0.01,-0.01366,1e-05,1.66726]
[1777765546084,51.23,78678.92,0.01,-0.01367,1e-05,1.66818]
[1777765551848,51.22,78670.02,0.01,-0.01379,1e-05,1.68059]
[1777765557889,51.22,78664.25,0.01,-0.01386,1e-05,1.68822]
[1777765562924,51.21,78668.41,0.01,-0.01379,1e-05,1.68115]
[1777765565951,51.21,78669.36,0.01,-0.01378,1e-05,1.67941]
[1777765570980,51.2,78670.63,0.01,-0.01375,1e-05,1.67652]
[1777765576018,51.2,78672.57,0.01,-0.01371,1e-05,1.67282]
[1777765578555,51.2,78672.59,0.01,-0.01371,1e-05,1.67263]
[1777765579218,51.19,78673.28,0.01,-0.0137,1e-05,1.67128]
[1777765582036,51.19,78674.47,0.01,-0.01368,1e-05,1.6692]
[1777765587099,51.19,78666.96,0.01,-0.01378,1e-05,1.67939]
[1777765592133,51.18,78655.53,0.01,-0.01391,1e-05,1.69309]
[1777765592366,51.18,78655.53,0.01,-0.01391,1e-05,1.69309]
[1777765593040,51.18,78655.53,0.01,-0.01391,1e-05,1.69309]
[1777765593832,51.18,78651.94,0.01,-0.01396,1e-05,1.69831]
[1777765597637,51.17,78650.67,0.01,-0.01397,1e-05,1.69946]
[1777765604220,51.16,78648.62,0.01,-0.01399,1e-05,1.70106]
[1777765611870,51.16,78648.25,0.01,-0.01399,1e-05,1.70088]
[1777765617311,51.15,78647.17,0.01,-0.01399,1e-05,1.70088]
[1777765622346,51.14,78652.25,0.01,-0.01391,1e-05,1.69241]
[1777765627381,51.14,78651.76,0.01,-0.01391,1e-05,1.69234]
[1777765628829,51.14,78651.76,0.01,-0.01391,1e-05,1.69234]
[1777765635500,51.13,78650.25,0.01,-0.01392,1e-05,1.69379]
[1777765636389,51.13,78649.68,0.01,-0.01392,1e-05,1.69417]
[1777765637791,51.13,78649.68,0.01,-0.01392,1e-05,1.694]
[1777765643494,51.12,78648.14,0.01,-0.01393,1e-05,1.69519]
[1777765648528,51.12,78653.69,0.01,-0.01385,1e-05,1.68605]
[1777765649623,51.12,78653.69,0.01,-0.01385,1e-05,1.68605]
[1777765655577,51.11,78653.72,0.01,-0.01382,1e-05,1.68253]
[1777765660612,51.11,78649.98,0.01,-0.01386,1e-05,1.68744]
[1777765665322,51.1,78644.56,0.01,-0.01394,1e-05,1.69501]
[1777765671689,51.1,78644.5,0.01,-0.01393,1e-05,1.69404]
[1777765676969,51.09,78643.28,0.01,-0.01394,1e-05,1.69515]
[1777765682768,51.09,78640.99,0.01,-0.01396,1e-05,1.69772]
[1777765697109,51.07,78641.53,0.01,-0.01394,1e-05,1.69488]
[1777765705928,51.07,78641.58,0.01,-0.01392,1e-05,1.69355]
[1777765710964,51.06,78641.22,0.01,-0.01392,1e-05,1.69339]
[1777765715999,51.06,78641.16,0.01,-0.0139,1e-05,1.69027]
[1777765724054,51.05,78641.3,0.01,-0.01388,1e-05,1.68898]
[1777765729090,51.05,78648.2,0.01,-0.01378,1e-05,1.67802]
[1777765734124,51.04,78657.79,0.01,-0.01364,1e-05,1.6632]
[1777765739159,51.04,78655.54,0.01,-0.01366,1e-05,1.66607]
[1777765744194,51.04,78653.49,0.01,-0.01369,1e-05,1.66863]
[1777765750236,51.03,78653.12,0.01,-0.01369,1e-05,1.66857]
[1777765756278,51.03,78654.67,0.01,-0.01366,1e-05,1.66565]
[1777765763327,51.02,78653.1,0.01,-0.01368,1e-05,1.6673]
[1777765769371,51.02,78648.15,0.01,-0.01374,1e-05,1.67407]
[1777765776420,51.01,78648.15,0.01,-0.01371,1e-05,1.67069]
[1777765781456,51.01,78650.86,0.01,-0.01367,1e-05,1.66614]
[1777765786489,51.01,78652.54,0.01,-0.01364,1e-05,1.66317]
[1777765792532,51.01,78651.78,0.01,-0.01365,1e-05,1.66374]
[1777765797814,51.0,78651.31,0.01,-0.01365,1e-05,1.66397]
[1777765803609,51.0,78651.31,0.01,-0.01364,1e-05,1.66342]
[1777765808644,51.0,78651.24,0.01,-0.01364,1e-05,1.66306]
[1777765813679,50.99,78651.09,0.01,-0.01364,1e-05,1.66283]
[1777765819722,50.99,78649.88,0.01,-0.01365,1e-05,1.66407]
[1777765826770,50.98,78649.02,0.01,-0.01366,1e-05,1.66469]
[1777765834826,50.98,78651.3,0.01,-0.0136,1e-05,1.65808]
[1777765839864,50.98,78649.75,0.01,-0.01361,1e-05,1.65996]
[1777765844896,50.98,78649.75,0.01,-0.01361,1e-05,1.65954]
[1777765849931,50.97,78645.14,0.01,-0.01367,1e-05,1.66594]
[1777765855973,50.97,78642.37,0.01,-0.01371,1e-05,1.66949]
[1777765861009,50.97,78642.65,0.01,-0.0137,1e-05,1.66858]
[1777765866044,50.96,78643.04,0.01,-0.01369,1e-05,1.66752]
[1777765872085,50.96,78643.05,0.01,-0.01368,1e-05,1.66695]
[1777765877712,50.96,78642.64,0.01,-0.01369,1e-05,1.6672]
[1777765878383,50.96,78622.15,0.01,-0.01398,1e-05,1.69786]
[1777765884172,50.95,78616.14,0.01,-0.01406,1e-05,1.70613]
[1777765891221,50.94,78619.22,0.01,-0.01399,1e-05,1.69785]
[1777765896256,50.94,78618.83,0.01,-0.01399,1e-05,1.6977]
[1777765901292,50.93,78617.75,0.01,-0.01399,1e-05,1.69859]
[1777765906327,50.93,78618.15,0.01,-0.01398,1e-05,1.69723]
[1777765907106,50.93,78618.15,0.01,-0.01398,1e-05,1.69723]
[1777765913376,50.94,78612.38,0.01,-0.01408,1e-05,1.70755]
[1777765918412,50.95,78614.0,0.01,-0.01407,1e-05,1.70692]
[1777765923447,50.96,78616.34,0.01,-0.01406,1e-05,1.70517]
[1777765928483,50.97,78624.82,0.01,-0.01395,1e-05,1.69412]
[1777765933518,50.99,78631.93,0.01,-0.01386,1e-05,1.6853]
[1777765938804,51.0,78637.95,0.01,-0.0138,1e-05,1.67854]
[1777765944596,51.01,78643.5,0.01,-0.01374,1e-05,1.67215]
[1777765949630,51.02,78643.52,0.01,-0.01375,1e-05,1.67405]
[1777765956684,51.04,78644.03,0.01,-0.01375,1e-05,1.67346]
[1777765961717,51.05,78644.51,0.01,-0.01376,1e-05,1.67464]
[1777765967760,51.07,78645.51,0.01,-0.01377,1e-05,1.67536]
[1777765976823,51.09,78643.88,0.01,-0.01383,1e-05,1.68139]
[1777765981858,51.1,78644.44,0.01,-0.01384,1e-05,1.68231]
[1777765987901,51.11,78644.7,0.01,-0.01385,1e-05,1.68401]
[1777765992935,51.13,78645.91,0.01,-0.01385,1e-05,1.68394]
[1777765997970,51.14,78645.9,0.01,-0.01387,1e-05,1.68567]
[1777766005020,51.15,78646.36,0.01,-0.01388,1e-05,1.68735]
[1777766010054,51.16,78645.72,0.01,-0.01391,1e-05,1.68999]
[1777766015091,51.17,78655.93,0.01,-0.01376,1e-05,1.67391]
[1777766020125,51.19,78654.57,0.01,-0.0138,1e-05,1.67777]
[1777766026166,51.2,78652.75,0.01,-0.01384,1e-05,1.68268]
[1777766031202,51.21,78651.26,0.01,-0.01388,1e-05,1.68673]
[1777766036235,51.22,78652.23,0.01,-0.01389,1e-05,1.6871]
[1777766041271,51.23,78652.25,0.01,-0.0139,1e-05,1.6889]
[1777766046306,51.25,78652.01,0.01,-0.01392,1e-05,1.69107]
[1777766052348,51.26,78651.98,0.01,-0.01394,1e-05,1.69326]
[1777766058391,51.27,78652.6,0.01,-0.01396,1e-05,1.69446]
[1777766063425,51.28,78653.02,0.01,-0.01397,1e-05,1.6956]
[1777766070474,51.3,78651.56,0.01,-0.01401,1e-05,1.70024]
[1777766076516,51.31,78651.85,0.01,-0.01401,1e-05,1.69935]
[1777766081551,51.32,78651.35,0.01,-0.01403,1e-05,1.70184]
[1777766086586,51.33,78651.42,0.01,-0.01405,1e-05,1.70346]
[1777766093636,51.35,78651.92,0.01,-0.01406,1e-05,1.7051]
[1777766097664,51.35,78665.43,0.01,-0.01387,1e-05,1.68547]
[1777766102699,51.37,78669.63,0.01,-0.01383,1e-05,1.68104]
[1777766107734,51.37,78662.35,0.01,-0.01394,1e-05,1.69307]
[1777766115790,51.37,78661.53,0.01,-0.01396,1e-05,1.6943]
[1777766120825,51.37,78658.23,0.01,-0.014,1e-05,1.69926]
[1777766125861,51.37,78656.86,0.01,-0.01402,1e-05,1.70132]
[1777766135928,51.37,78656.65,0.01,-0.01401,1e-05,1.69909]
[1777766140967,51.37,78654.41,0.01,-0.01404,1e-05,1.70247]
[1777766146002,51.37,78653.67,0.01,-0.01405,1e-05,1.70359]
[1777766151037,51.37,78647.96,0.01,-0.01413,1e-05,1.71222]
[1777766156072,51.38,78649.48,0.01,-0.01413,1e-05,1.71163]
[1777766164128,51.4,78647.61,0.01,-0.01418,1e-05,1.71715]
[1777766169163,51.41,78649.35,0.01,-0.01417,1e-05,1.71617]
[1777766174198,51.42,78651.53,0.01,-0.01416,1e-05,1.71452]
[1777766179233,51.43,78656.55,0.01,-0.0141,1e-05,1.70862]
[1777766184267,51.44,78658.3,0.01,-0.01409,1e-05,1.70767]
[1777766190563,51.46,78658.38,0.01,-0.01411,1e-05,1.70956]
[1777766199373,51.48,78659.35,0.01,-0.0141,1e-05,1.70854]
[1777766206422,51.49,78659.49,0.01,-0.01412,1e-05,1.71062]
[1777766208437,51.49,78643.96,0.01,-0.01436,1e-05,1.73482]
[1777766213471,51.5,78644.51,0.01,-0.01436,1e-05,1.7354]
[1777766218506,51.51,78645.43,0.01,-0.01436,1e-05,1.73539]
[1777766224549,51.52,78646.51,0.01,-0.01436,1e-05,1.73539]
[1777766229584,51.53,78646.13,0.01,-0.01438,1e-05,1.73731]
[1777766234619,51.54,78646.34,0.01,-0.01439,1e-05,1.7383]
[1777766240662,51.55,78646.97,0.01,-0.0144,1e-05,1.73889]
[1777766245696,51.56,78646.82,0.01,-0.01441,1e-05,1.74039]
[1777766251740,51.57,78648.3,0.01,-0.01438,1e-05,1.73705]
[1777766259794,51.58,78653.18,0.01,-0.01433,1e-05,1.73168]
[1777766265836,51.59,78652.93,0.01,-0.01435,1e-05,1.73359]
[1777766271126,51.6,78652.83,0.01,-0.01436,1e-05,1.73525]
[1777766276915,51.61,78652.16,0.01,-0.01439,1e-05,1.73751]
[1777766282957,51.61,78652.56,0.01,-0.01439,1e-05,1.73836]
[1777766291268,51.63,78652.49,0.01,-0.01442,1e-05,1.74061]
[1777766297056,51.64,78652.43,0.01,-0.01443,1e-05,1.74188]
[1777766302091,51.64,78651.52,0.01,-0.01445,1e-05,1.74442]
[1777766308132,51.65,78651.0,0.01,-0.01447,1e-05,1.74657]
[1777766315181,51.66,78651.09,0.01,-0.01447,1e-05,1.74562]
[1777766317195,51.66,78665.97,0.01,-0.01425,1e-05,1.72322]
[1777766322230,51.67,78666.09,0.01,-0.01426,1e-05,1.72462]
[1777766327265,51.68,78665.11,0.01,-0.01429,1e-05,1.72742]
[1777766341618,51.71,78661.79,0.01,-0.01437,1e-05,1.73609]
[1777766351688,51.72,78660.15,0.01,-0.01442,1e-05,1.74114]
[1777766357477,51.73,78671.23,0.01,-0.01427,1e-05,1.72593]
[1777766362510,51.74,78671.94,0.01,-0.01428,1e-05,1.72621]
[1777766371829,51.76,78671.15,0.01,-0.01429,1e-05,1.72721]
[1777766377614,51.77,78666.29,0.01,-0.01438,1e-05,1.73613]
[1777766385670,51.78,78665.34,0.01,-0.01441,1e-05,1.7396]
[1777766390706,51.79,78663.82,0.01,-0.01445,1e-05,1.74316]
[1777766395741,51.79,78663.05,0.01,-0.01447,1e-05,1.74557]
[1777766400135,51.8,78662.31,0.01,-0.01449,1e-05,1.74719]
[1777766400779,51.8,78661.96,0.01,-0.0145,1e-05,1.74846]
[1777766403798,51.8,78678.94,0.01,-0.01425,1e-05,1.72286]
[1777766409840,51.79,78674.5,0.01,-0.0143,1e-05,1.728]
[1777766414877,51.78,78677.1,0.01,-0.01425,1e-05,1.72275]
[1777766419911,51.78,78691.26,0.01,-0.01403,1e-05,1.7002]
[1777766424946,51.77,78687.85,0.01,-0.01407,1e-05,1.70414]
[1777766429981,51.76,78687.18,0.01,-0.01406,1e-05,1.704]
[1777766435021,51.75,78686.78,0.01,-0.01404,1e-05,1.70093]
[1777766440052,51.75,78687.67,0.01,-0.01402,1e-05,1.69853]
[1777766445087,51.74,78689.01,0.01,-0.01399,1e-05,1.69547]
[1777766450122,51.73,78689.82,0.01,-0.01397,1e-05,1.6932]
[1777766455157,51.73,78692.65,0.01,-0.01391,1e-05,1.68795]
[1777766462505,51.72,78695.32,0.01,-0.01386,1e-05,1.68234]
[1777766468249,51.71,78696.55,0.01,-0.01383,1e-05,1.6795]
[1777766477312,51.7,78697.51,0.01,-0.0138,1e-05,1.67608]
[1777766482645,51.69,78699.63,0.01,-0.01376,1e-05,1.67195]
[1777766488390,51.68,78704.35,0.01,-0.01368,1e-05,1.66383]
[1777766495439,51.68,78705.59,0.01,-0.01363,1e-05,1.65824]
[1777766500474,51.67,78712.48,0.01,-0.01353,1e-05,1.64734]
[1777766505509,51.66,78710.98,0.01,-0.01354,1e-05,1.64874]
[1777766510544,51.66,78711.15,0.01,-0.01353,1e-05,1.64772]
[1777766516587,51.65,78710.45,0.01,-0.01353,1e-05,1.64783]
[1777766521621,51.65,78713.69,0.01,-0.01348,1e-05,1.64236]
[1777766526659,51.64,78714.42,0.01,-0.01346,1e-05,1.64061]
[1777766531694,51.64,78712.83,0.01,-0.01348,1e-05,1.64226]
[1777766536729,51.64,78717.16,0.01,-0.01341,1e-05,1.63533]
[1777766543069,51.63,78715.48,0.01,-0.01343,1e-05,1.63704]
[1777766549820,51.63,78714.07,0.01,-0.01344,1e-05,1.63823]
[1777766558883,51.62,78713.16,0.01,-0.01342,1e-05,1.63599]
[1777766563917,51.61,78712.08,0.01,-0.01343,1e-05,1.63697]
[1777766568957,51.61,78710.85,0.01,-0.01344,1e-05,1.63818]
[1777766578016,51.6,78710.66,0.01,-0.01344,1e-05,1.63741]
[1777766584058,51.6,78710.64,0.01,-0.01344,1e-05,1.63728]
[1777766592114,51.6,78710.6,0.01,-0.01343,1e-05,1.63696]
[1777766597149,51.6,78709.93,0.01,-0.01344,1e-05,1.63789]
[1777766602184,51.6,78708.98,0.01,-0.01345,1e-05,1.6387]
[1777766609233,51.59,78708.78,0.01,-0.01345,1e-05,1.6382]
[1777766615278,51.59,78706.83,0.01,-0.01346,1e-05,1.63894]
[1777766620313,51.6,78710.76,0.01,-0.01341,1e-05,1.63426]
[1777766625347,51.6,78709.91,0.01,-0.01342,1e-05,1.63498]
[1777766629798,51.6,78735.56,0.01,-0.01306,1e-05,1.59769]
[1777766635418,51.59,78723.43,0.01,-0.01323,1e-05,1.61492]
[1777766640453,51.59,78722.04,0.01,-0.01324,1e-05,1.61656]
[1777766645488,51.59,78718.52,0.01,-0.01329,1e-05,1.62124]
[1777766653840,51.6,78718.69,0.01,-0.01331,1e-05,1.62336]
[1777766659586,51.61,78712.9,0.01,-0.0134,1e-05,1.63327]
[1777766664628,51.61,78712.04,0.01,-0.01341,1e-05,1.63452]
[1777766667643,51.61,78694.8,0.01,-0.01365,1e-05,1.65936]
[1777766672678,51.62,78696.88,0.01,-0.01362,1e-05,1.65569]
[1777766678720,51.64,78708.37,0.01,-0.01348,1e-05,1.64127]
[1777766684053,51.65,78706.59,0.01,-0.01353,1e-05,1.64589]
[1777766689797,51.67,78703.0,0.01,-0.0136,1e-05,1.65352]
[1777766694832,51.68,78704.0,0.01,-0.0136,1e-05,1.65397]
[1777766699867,51.69,78704.44,0.01,-0.01362,1e-05,1.65523]
[1777766704906,51.71,78697.49,0.01,-0.01373,1e-05,1.6673]
[1777766710950,51.72,78697.17,0.01,-0.01376,1e-05,1.66991]
[1777766715984,51.73,78697.36,0.01,-0.01377,1e-05,1.67139]
[1777766722029,51.74,78697.41,0.01,-0.01379,1e-05,1.6734]
[1777766727062,51.76,78692.09,0.01,-0.01388,1e-05,1.68301]
[1777766732096,51.77,78691.97,0.01,-0.01388,1e-05,1.68228]
[1777766740152,51.78,78691.95,0.01,-0.01391,1e-05,1.68491]
[1777766745188,51.79,78683.93,0.01,-0.01404,1e-05,1.69845]
[1777766750222,51.8,78684.99,0.01,-0.01404,1e-05,1.69842]
[1777766755257,51.81,78684.86,0.01,-0.01405,1e-05,1.70019]
[1777766760294,51.82,78685.28,0.01,-0.01406,1e-05,1.70112]
[1777766765327,51.83,78688.3,0.01,-0.01403,1e-05,1.69818]
[1777766770362,51.84,78690.14,0.01,-0.01402,1e-05,1.69702]
[1777766776404,51.86,78691.89,0.01,-0.01402,1e-05,1.69631]
[1777766782446,51.87,78693.98,0.01,-0.014,1e-05,1.69509]
[1777766787481,51.88,78691.8,0.01,-0.01405,1e-05,1.69988]
[1777766794843,51.89,78691.63,0.01,-0.01405,1e-05,1.69944]
[1777766800572,51.9,78683.21,0.01,-0.01419,1e-05,1.71353]
[1777766805607,51.91,78682.29,0.01,-0.01421,1e-05,1.71629]
[1777766814984,51.92,78681.65,0.01,-0.01424,1e-05,1.71944]
[1777766820713,51.92,78681.08,0.01,-0.01426,1e-05,1.72059]
[1777766825747,51.93,78679.85,0.01,-0.01429,1e-05,1.72378]
[1777766826754,51.94,78664.42,0.01,-0.01452,1e-05,1.74767]
[1777766831791,51.94,78657.36,0.01,-0.01464,2e-05,1.75951]
[1777766836825,51.95,78656.09,0.01,-0.01466,2e-05,1.76248]
[1777766841860,51.95,78653.24,0.01,-0.01472,2e-05,1.76786]
[1777766846896,51.96,78650.68,0.01,-0.01477,2e-05,1.77276]
[1777766851930,51.97,78647.53,0.01,-0.0148,2e-05,1.77588]
[1777766856966,51.97,78636.21,0.01,-0.01498,2e-05,1.79419]
[1777766862000,51.98,78631.17,0.01,-0.01507,2e-05,1.80275]
[1777766867036,51.98,78631.8,0.01,-0.01506,2e-05,1.80242]
[1777766872071,51.98,78633.38,0.01,-0.01504,2e-05,1.8006]
[1777766877106,51.99,78633.21,0.01,-0.01505,2e-05,1.8015]
[1777766882141,51.99,78633.38,0.01,-0.01506,2e-05,1.80185]
[1777766887176,51.99,78627.49,0.01,-0.01515,2e-05,1.81162]
[1777766892213,52.0,78626.94,0.01,-0.01517,2e-05,1.81301]
[1777766897247,52.0,78617.65,0.01,-0.01532,2e-05,1.82807]
[1777766902281,52.0,78616.95,0.01,-0.01533,2e-05,1.82956]
[1777766907316,52.0,78614.25,0.01,-0.01538,2e-05,1.83418]
[1777766908323,52.01,78600.29,0.01,-0.0156,2e-05,1.85645]
[1777766913358,52.01,78600.32,0.01,-0.01558,2e-05,1.85385]
[1777766921414,52.01,78595.67,0.01,-0.01565,2e-05,1.86153]
[1777766926450,52.01,78594.42,0.01,-0.01567,2e-05,1.86369]
[1777766931486,52.01,78588.18,0.01,-0.01577,2e-05,1.87389]
[1777766936519,52.01,78589.83,0.01,-0.01575,2e-05,1.8714]
[1777766942563,52.01,78587.86,0.01,-0.01578,2e-05,1.8748]
[1777766947597,52.01,78591.32,0.01,-0.01573,2e-05,1.86944]
[1777766952632,52.01,78587.77,0.01,-0.01579,2e-05,1.87542]
[1777766957672,52.02,78599.23,0.01,-0.01561,2e-05,1.85734]
[1777766962702,52.02,78600.42,0.01,-0.0156,2e-05,1.85584]
[1777766967737,52.02,78599.45,0.01,-0.01561,2e-05,1.85777]
[1777766972772,52.02,78587.76,0.01,-0.01578,2e-05,1.87415]
[1777766977807,52.02,78584.7,0.01,-0.01583,2e-05,1.8793]
[1777766984859,52.03,78583.39,0.01,-0.01586,2e-05,1.88176]
[1777766989891,52.03,78586.09,0.01,-0.01582,2e-05,1.87765]
[1777766996244,52.03,78595.66,0.01,-0.01567,2e-05,1.86266]
[1777767001975,52.03,78588.64,0.01,-0.01578,2e-05,1.87437]
[1777767007010,52.03,78583.93,0.01,-0.01586,2e-05,1.8822]
[1777767011042,52.04,78566.33,0.01,-0.01615,2e-05,1.91086]
[1777767016384,52.04,78570.05,0.01,-0.01609,2e-05,1.90478]
[1777767022116,52.04,78566.71,0.01,-0.01614,2e-05,1.91021]
[1777767027150,52.03,78566.52,0.01,-0.01614,2e-05,1.91048]
[1777767032187,52.03,78563.97,0.01,-0.01616,2e-05,1.91183]
[1777767038228,52.03,78563.87,0.01,-0.01616,2e-05,1.91191]
[1777767043263,52.03,78552.6,0.01,-0.01635,2e-05,1.93026]
[1777767048298,52.03,78550.07,0.01,-0.01639,2e-05,1.93419]
[1777767053333,52.03,78550.05,0.01,-0.01639,2e-05,1.93391]
[1777767058369,52.03,78551.45,0.01,-0.01636,2e-05,1.93129]
[1777767063403,52.03,78552.15,0.01,-0.01634,2e-05,1.92981]
[1777767068437,52.02,78553.75,0.01,-0.01631,2e-05,1.92685]
[1777767074483,52.02,78555.62,0.01,-0.01628,2e-05,1.92337]
[1777767079519,52.02,78556.63,0.01,-0.01626,2e-05,1.92137]
[1777767085561,52.02,78555.31,0.01,-0.01628,2e-05,1.92312]
[1777767090598,52.01,78547.78,0.01,-0.0164,2e-05,1.93517]
[1777767095633,52.01,78554.16,0.01,-0.01627,2e-05,1.92147]
[1777767100668,52.01,78556.82,0.01,-0.01622,2e-05,1.91676]
[1777767105704,52.01,78556.64,0.01,-0.01622,2e-05,1.91675]
[1777767110740,52.0,78562.84,0.01,-0.0161,2e-05,1.90465]
[1777767115774,51.98,78563.3,0.01,-0.01606,2e-05,1.90092]
[1777767120809,51.96,78561.81,0.01,-0.01606,2e-05,1.90039]
[1777767125844,51.94,78560.56,0.01,-0.01605,2e-05,1.89947]
[1777767130879,51.93,78561.03,0.01,-0.01601,2e-05,1.89575]
[1777767135913,51.91,78561.76,0.01,-0.01597,2e-05,1.89164]
[1777767140950,51.89,78561.25,0.01,-0.01595,2e-05,1.88958]
[1777767144742,51.88,78561.69,0.01,-0.01593,2e-05,1.88771]
[1777767155057,51.84,78560.76,0.01,-0.01585,2e-05,1.8791]
[1777767161099,51.82,78559.87,0.01,-0.01583,2e-05,1.87721]
[1777767167441,51.8,78560.05,0.01,-0.0158,2e-05,1.87364]
[1777767172176,51.78,78573.59,0.01,-0.01556,2e-05,1.84919]
[1777767177511,51.77,78571.39,0.01,-0.01557,2e-05,1.85026]
[1777767185268,51.74,78570.81,0.01,-0.01554,2e-05,1.84729]
[1777767191308,51.73,78570.39,0.01,-0.01552,2e-05,1.84508]
[1777767197651,51.71,78569.58,0.01,-0.0155,2e-05,1.84354]
[1777767207722,51.68,78567.61,0.01,-0.01549,2e-05,1.84206]
[1777767214470,51.66,78567.01,0.01,-0.01544,2e-05,1.83716]
[1777767219505,51.65,78555.77,0.01,-0.0156,2e-05,1.85288]
[1777767224540,51.63,78556.37,0.01,-0.01557,2e-05,1.84956]
[1777767229575,51.62,78555.3,0.01,-0.01556,2e-05,1.84893]
[1777767235617,51.6,78553.46,0.01,-0.01556,2e-05,1.84904]
[1777767245687,51.57,78556.48,0.01,-0.01547,2e-05,1.83947]
[1777767251729,51.55,78565.04,0.01,-0.01531,2e-05,1.82309]
[1777767256765,51.54,78565.34,0.01,-0.01528,2e-05,1.82041]
[1777767262807,51.53,78565.4,0.01,-0.01525,2e-05,1.81771]
[1777767267841,51.51,78566.95,0.01,-0.01521,2e-05,1.8131]
[1777767273883,51.5,78570.24,0.01,-0.01511,2e-05,1.80271]
[1777767279925,51.48,78570.18,0.01,-0.01509,2e-05,1.80039]
[1777767285968,51.47,78569.88,0.01,-0.01507,2e-05,1.79847]
[1777767292010,51.45,78569.63,0.01,-0.01505,2e-05,1.7965]
[1777767297046,51.44,78567.85,0.01,-0.01506,2e-05,1.79735]
[1777767302085,51.43,78566.18,0.01,-0.01507,2e-05,1.79803]
[1777767307120,51.42,78552.77,0.01,-0.01526,2e-05,1.81732]
[1777767312157,51.4,78545.3,0.01,-0.01535,2e-05,1.82708]
[1777767317190,51.39,78544.01,0.01,-0.01535,2e-05,1.82695]
[1777767322225,51.37,78543.44,0.01,-0.01534,2e-05,1.82527]
[1777767327261,51.36,78540.64,0.01,-0.01536,2e-05,1.82759]
[1777767331302,51.35,78540.93,0.01,-0.01535,2e-05,1.82627]
[1777767332718,51.35,78540.91,0.01,-0.01532,2e-05,1.82319]
[1777767335321,51.34,78527.04,0.01,-0.01552,2e-05,1.84332]
[1777767340356,51.33,78525.19,0.01,-0.01553,2e-05,1.84407]
[1777767341365,51.32,78513.26,0.01,-0.01572,2e-05,1.86294]
[1777767346398,51.31,78519.02,0.01,-0.0156,2e-05,1.85132]
[1777767351433,51.3,78518.14,0.01,-0.01559,2e-05,1.85048]
[1777767356468,51.28,78518.07,0.01,-0.01557,2e-05,1.84838]
[1777767361524,51.27,78498.57,0.01,-0.01587,2e-05,1.87793]
[1777767366539,51.25,78506.21,0.01,-0.01572,2e-05,1.86297]
[1777767371574,51.24,78516.49,0.01,-0.01553,2e-05,1.84395]
[1777767376609,51.23,78518.58,0.01,-0.01548,2e-05,1.8384]
[1777767381644,51.21,78519.49,0.01,-0.01544,2e-05,1.83481]
[1777767386679,51.2,78521.75,0.01,-0.01538,2e-05,1.82912]
[1777767391714,51.19,78521.09,0.01,-0.01535,2e-05,1.82551]
[1777767398764,51.17,78520.91,0.01,-0.01533,2e-05,1.82311]
[1777767403800,51.16,78521.06,0.01,-0.01531,2e-05,1.82098]
[1777767408833,51.15,78530.52,0.01,-0.01514,2e-05,1.80406]
[1777767413868,51.14,78528.69,0.01,-0.01515,2e-05,1.8053]
[1777767418903,51.13,78537.8,0.01,-0.015,2e-05,1.78919]
[1777767423938,51.12,78546.88,0.01,-0.01484,2e-05,1.77335]
[1777767428974,51.11,78548.36,0.01,-0.0148,2e-05,1.7696]
[1777767434009,51.1,78558.03,0.01,-0.01464,2e-05,1.75306]
[1777767439045,51.1,78563.44,0.01,-0.01454,2e-05,1.74337]
[1777767444080,51.09,78564.13,0.01,-0.01452,2e-05,1.74106]
[1777767449423,51.08,78565.38,0.01,-0.01449,2e-05,1.73762]
[1777767455158,51.07,78565.26,0.01,-0.01446,2e-05,1.73397]
[1777767463214,51.06,78565.46,0.01,-0.01444,2e-05,1.73172]
[1777767468249,51.05,78565.08,0.01,-0.01443,2e-05,1.73109]
[1777767473284,51.04,78564.0,0.01,-0.01443,2e-05,1.73155]
[1777767479634,51.03,78563.06,0.01,-0.01443,2e-05,1.7313]
[1777767488391,51.02,78558.23,0.01,-0.01449,2e-05,1.73684]
[1777767493427,51.01,78565.53,0.01,-0.01436,2e-05,1.72417]
[1777767498461,51.0,78564.69,0.01,-0.01436,2e-05,1.72439]
[1777767503497,51.0,78567.04,0.01,-0.01432,2e-05,1.71976]
[1777767508532,50.99,78566.43,0.01,-0.01432,2e-05,1.71969]
[1777767513568,50.99,78570.54,0.01,-0.01423,2e-05,1.70979]
[1777767518606,50.98,78570.42,0.01,-0.01422,2e-05,1.70906]
[1777767523641,50.97,78570.43,0.01,-0.01421,2e-05,1.70816]
[1777767529990,50.97,78570.39,0.01,-0.0142,2e-05,1.70719]
[1777767535727,50.96,78572.0,0.01,-0.01417,1e-05,1.70371]
[1777767540760,50.96,78573.45,0.01,-0.01414,1e-05,1.70069]
[1777767544833,50.95,78587.88,0.01,-0.01392,1e-05,1.67814]
[1777767550133,50.95,78587.55,0.01,-0.01392,1e-05,1.67807]
[1777767555868,50.94,78591.86,0.01,-0.01385,1e-05,1.67091]
[1777767560903,50.94,78588.83,0.01,-0.01389,1e-05,1.67502]
[1777767565939,50.94,78586.13,0.01,-0.01392,1e-05,1.67864]
[1777767570973,50.94,78584.68,0.01,-0.01394,1e-05,1.68037]
[1777767576010,50.93,78582.31,0.01,-0.01395,1e-05,1.68096]
[1777767581044,50.93,78575.82,0.01,-0.01404,1e-05,1.6903]
[1777767586078,50.93,78579.33,0.01,-0.01398,1e-05,1.68445]
[1777767593128,50.92,78577.32,0.01,-0.01401,1e-05,1.68682]
[1777767598164,50.92,78559.02,0.01,-0.01428,2e-05,1.71431]
[1777767603199,50.91,78555.48,0.01,-0.01432,2e-05,1.71899]
[1777767608241,50.91,78560.3,0.01,-0.01424,2e-05,1.71081]
[1777767613272,50.9,78559.6,0.01,-0.01425,2e-05,1.71115]
[1777767618306,50.9,78559.99,0.01,-0.01423,2e-05,1.7098]
[1777767623341,50.9,78556.73,0.01,-0.01427,2e-05,1.71403]
[1777767629384,50.89,78557.46,0.01,-0.01425,2e-05,1.71193]
[1777767634418,50.88,78559.5,0.01,-0.0142,2e-05,1.70541]
[1777767640765,50.88,78561.69,0.01,-0.01415,1e-05,1.70096]
[1777767646502,50.87,78564.75,0.01,-0.0141,1e-05,1.69551]
[1777767652547,50.87,78572.1,0.01,-0.01398,1e-05,1.68347]
[1777767657580,50.86,78572.34,0.01,-0.01397,1e-05,1.6823]
[1777767662615,50.86,78572.74,0.01,-0.01396,1e-05,1.68101]
[1777767667652,50.85,78573.01,0.01,-0.01395,1e-05,1.68007]
[1777767673694,50.85,78575.26,0.01,-0.01391,1e-05,1.67577]
[1777767681045,50.84,78574.91,0.01,-0.0139,1e-05,1.67543]
[1777767686785,50.84,78574.64,0.01,-0.0139,1e-05,1.6751]
[1777767691820,50.83,78573.84,0.01,-0.01389,1e-05,1.67315]
[1777767696856,50.83,78573.97,0.01,-0.01388,1e-05,1.67236]
[1777767701890,50.83,78575.21,0.01,-0.01385,1e-05,1.66992]
[1777767706930,50.82,78575.75,0.01,-0.01384,1e-05,1.66855]
[1777767711961,50.82,78576.44,0.01,-0.01383,1e-05,1.66697]
[1777767719009,50.82,78576.31,0.01,-0.01382,1e-05,1.66642]
[1777767727067,50.81,78575.14,0.01,-0.01383,1e-05,1.66733]
[1777767736130,50.8,78574.92,0.01,-0.01382,1e-05,1.6667]
[1777767742171,50.8,78575.43,0.01,-0.01381,1e-05,1.66531]
[1777767747207,50.8,78582.46,0.01,-0.0137,1e-05,1.65422]
[1777767753249,50.79,78580.78,0.01,-0.0137,1e-05,1.6537]
[1777767759291,50.79,78579.9,0.01,-0.01371,1e-05,1.65453]
[1777767764327,50.79,78579.96,0.01,-0.0137,1e-05,1.65403]
[1777767769361,50.78,78580.28,0.01,-0.0137,1e-05,1.65317]
[1777767774396,50.78,78580.39,0.01,-0.01369,1e-05,1.65261]
[1777767779432,50.78,78581.79,0.01,-0.01367,1e-05,1.65015]
[1777767784467,50.78,78581.75,0.01,-0.01366,1e-05,1.64985]
[1777767789502,50.78,78581.74,0.01,-0.01366,1e-05,1.64952]
[1777767794539,50.77,78582.0,0.01,-0.01365,1e-05,1.64879]
[1777767800581,50.77,78575.02,0.01,-0.01375,1e-05,1.65884]
[1777767805615,50.77,78567.97,0.01,-0.01385,1e-05,1.66904]
[1777767810650,50.76,78568.68,0.01,-0.01384,1e-05,1.66746]
[1777767815685,50.76,78569.59,0.01,-0.0138,1e-05,1.66304]
[1777767822029,50.76,78571.18,0.01,-0.01377,1e-05,1.65998]
[1777767827769,50.75,78572.62,0.01,-0.01374,1e-05,1.65725]
[1777767832803,50.75,78575.49,0.01,-0.0137,1e-05,1.6525]
[1777767837840,50.75,78575.56,0.01,-0.01369,1e-05,1.65199]
[1777767842874,50.75,78581.86,0.01,-0.01359,1e-05,1.64219]
[1777767848918,50.74,78581.8,0.01,-0.01359,1e-05,1.64192]
[1777767853952,50.74,78580.33,0.01,-0.01361,1e-05,1.64381]
[1777767861001,50.74,78581.01,0.01,-0.0136,1e-05,1.64237]
[1777767868053,50.74,78580.34,0.01,-0.0136,1e-05,1.64295]
[1777767876110,50.73,78579.83,0.01,-0.01359,1e-05,1.64073]
[1777767882456,50.7,78579.36,0.01,-0.01354,1e-05,1.63583]
[1777767892529,50.69,78579.24,0.01,-0.01354,1e-05,1.63554]
[1777767898264,50.69,78580.12,0.01,-0.01352,1e-05,1.63396]
[1777767903300,50.69,78579.82,0.01,-0.01352,1e-05,1.63419]
[1777767909343,50.67,78580.59,0.01,-0.01348,1e-05,1.63013]
[1777767914377,50.67,78582.89,0.01,-0.01345,1e-05,1.62654]
[1777767919413,50.67,78583.88,0.01,-0.01343,1e-05,1.62492]
[1777767924448,50.67,78592.15,0.01,-0.01331,1e-05,1.61262]
[1777767932503,50.67,78591.84,0.01,-0.0133,1e-05,1.61051]
[1777767937537,50.67,78594.01,0.01,-0.01327,1e-05,1.60729]
[1777767942573,50.67,78596.6,0.01,-0.01323,1e-05,1.60349]
[1777767947607,50.67,78595.32,0.01,-0.01325,1e-05,1.6054]
[1777767952644,50.67,78596.9,0.01,-0.01323,1e-05,1.60313]
[1777767957679,50.67,78597.17,0.01,-0.01322,1e-05,1.60284]
[1777767963020,50.67,78595.38,0.01,-0.01325,1e-05,1.60563]
[1777767968756,50.67,78595.2,0.01,-0.01325,1e-05,1.60607]
[1777767974798,50.67,78597.13,0.01,-0.01323,1e-05,1.60349]
[1777767983160,50.68,78597.5,0.01,-0.01323,1e-05,1.60338]
[1777767988900,50.68,78598.2,0.01,-0.01322,1e-05,1.60266]
[1777767995947,50.68,78598.21,0.01,-0.01321,1e-05,1.60057]
[1777768000983,50.68,78607.15,0.01,-0.01308,1e-05,1.58784]
[1777768006019,50.69,78604.87,0.01,-0.01312,1e-05,1.59156]
[1777768011054,50.69,78607.43,0.01,-0.01309,1e-05,1.58821]
[1777768016089,50.69,78600.36,0.01,-0.01319,1e-05,1.59888]
[1777768020117,50.69,78587.97,0.01,-0.01337,1e-05,1.61725]
[1777768025154,50.69,78586.51,0.01,-0.01339,1e-05,1.61954]
[1777768030187,50.69,78585.85,0.01,-0.0134,1e-05,1.62064]
[1777768035221,50.69,78585.98,0.01,-0.0134,1e-05,1.62057]
[1777768040256,50.7,78585.2,0.01,-0.01341,1e-05,1.62185]
[1777768045292,50.7,78584.7,0.01,-0.01342,1e-05,1.62271]
[1777768051334,50.7,78574.92,0.01,-0.01354,1e-05,1.6348]
[1777768056369,50.7,78575.39,0.01,-0.01354,1e-05,1.63413]
[1777768062411,50.7,78575.89,0.01,-0.01353,1e-05,1.63343]
[1777768068453,50.7,78583.62,0.01,-0.01342,1e-05,1.6221]
[1777768073790,50.7,78582.99,0.01,-0.01343,1e-05,1.62317]
[1777768081544,50.65,78585.34,0.01,-0.01332,1e-05,1.61229]
[1777768086580,50.62,78586.76,0.01,-0.01326,1e-05,1.60558]
[1777768091615,50.59,78592.47,0.01,-0.01313,1e-05,1.59263]
[1777768096649,50.56,78593.18,0.01,-0.01308,1e-05,1.58713]
[1777768102691,50.53,78593.29,0.01,-0.01303,1e-05,1.58168]
[1777768107726,50.5,78595.42,0.01,-0.01296,1e-05,1.57424]
[1777768113768,50.47,78595.62,0.01,-0.01289,1e-05,1.56638]
[1777768118804,50.44,78596.35,0.01,-0.01284,1e-05,1.56114]
[1777768124142,50.41,78596.06,0.01,-0.0128,1e-05,1.55659]
[1777768130888,50.37,78597.21,0.01,-0.01273,1e-05,1.55003]
[1777768136930,50.35,78596.84,0.01,-0.0127,1e-05,1.54668]
[1777768141966,50.32,78596.29,0.01,-0.01267,1e-05,1.54349]
[1777768147002,50.29,78598.96,0.01,-0.0126,1e-05,1.53573]
[1777768152037,50.28,78601.66,0.01,-0.01254,1e-05,1.52991]
[1777768160093,50.29,78603.77,0.01,-0.01253,1e-05,1.52842]
[1777768166135,50.3,78603.64,0.01,-0.01254,1e-05,1.52992]
[1777768171170,50.29,78603.54,0.01,-0.01251,1e-05,1.52668]
[1777768176206,50.28,78602.63,0.01,-0.01251,1e-05,1.5261]
[1777768181240,50.28,78603.36,0.01,-0.0125,1e-05,1.52507]
[1777768187282,50.25,78604.18,0.01,-0.01244,1e-05,1.51941]
[1777768193324,50.22,78604.66,0.01,-0.0124,1e-05,1.5143]
[1777768198359,50.2,78605.03,0.01,-0.01236,1e-05,1.51013]
[1777768203394,50.17,78605.58,0.01,-0.01232,1e-05,1.50574]
[1777768208429,50.15,78605.8,0.01,-0.01228,1e-05,1.50187]
[1777768213465,50.13,78603.93,0.01,-0.01227,1e-05,1.50096]
[1777768218499,50.1,78604.16,0.01,-0.01223,1e-05,1.49712]
[1777768223534,50.08,78604.0,0.01,-0.0122,1e-05,1.49387]
[1777768228569,50.06,78611.56,0.01,-0.01207,1e-05,1.47989]
[1777768233603,50.03,78612.18,0.01,-0.01201,1e-05,1.47337]
[1777768238639,50.01,78612.86,0.01,-0.01197,1e-05,1.46918]
[1777768243674,49.99,78616.6,0.01,-0.01189,1e-05,1.46079]
[1777768249717,49.96,78619.78,0.01,-0.01182,1e-05,1.45262]
[1777768255056,49.94,78620.82,0.01,-0.01177,1e-05,1.44808]
[1777768260794,49.92,78628.46,0.01,-0.01164,1e-05,1.43394]
[1777768265827,49.92,78629.87,0.01,-0.01162,1e-05,1.43181]
[1777768270863,49.91,78629.99,0.01,-0.01161,1e-05,1.43053]
[1777768275898,49.92,78629.43,0.01,-0.01163,1e-05,1.43293]
[1777768281944,49.9,78629.1,0.01,-0.0116,1e-05,1.42997]
[1777768286978,49.88,78628.76,0.01,-0.01158,1e-05,1.42749]
[1777768293023,49.85,78628.19,0.01,-0.01154,1e-05,1.42247]
[1777768298058,49.83,78628.15,0.01,-0.01151,1e-05,1.41965]
[1777768304100,49.81,78628.99,0.01,-0.01147,1e-05,1.41512]
[1777768314172,49.77,78627.93,0.01,-0.01143,1e-05,1.41106]
[1777768319206,49.75,78626.54,0.01,-0.01142,1e-05,1.41018]
[1777768324245,49.75,78618.81,0.01,-0.01151,1e-05,1.4197]
[1777768329277,49.76,78619.66,0.01,-0.01152,1e-05,1.42063]
[1777768334313,49.77,78621.37,0.01,-0.01152,1e-05,1.42005]
[1777768339347,49.78,78615.46,0.01,-0.01161,1e-05,1.42976]
[1777768344381,49.8,78615.62,0.01,-0.01162,1e-05,1.43117]
[1777768349416,49.81,78616.11,0.01,-0.01163,1e-05,1.43211]
[1777768354455,49.82,78613.83,0.01,-0.01166,1e-05,1.43454]
[1777768360494,49.83,78612.86,0.01,-0.01169,1e-05,1.43781]
[1777768365828,49.84,78611.75,0.01,-0.01172,1e-05,1.44094]
[1777768375898,49.85,78610.86,0.01,-0.01173,1e-05,1.44284]
[1777768381640,49.82,78611.12,0.01,-0.0117,1e-05,1.4393]
[1777768387683,49.81,78613.02,0.01,-0.01166,1e-05,1.43453]
[1777768394734,49.79,78611.73,0.01,-0.01164,1e-05,1.43283]
[1777768400774,49.77,78610.69,0.01,-0.01163,1e-05,1.43131]
[1777768406113,49.77,78613.04,0.01,-0.0116,1e-05,1.42812]
[1777768411851,49.78,78612.15,0.01,-0.01161,1e-05,1.42918]
[1777768417893,49.78,78611.6,0.01,-0.01162,1e-05,1.43039]
[1777768422928,49.77,78611.43,0.01,-0.0116,1e-05,1.42822]
[1777768432998,49.74,78611.85,0.01,-0.01155,1e-05,1.42295]
[1777768438032,49.72,78611.4,0.01,-0.01154,1e-05,1.42124]
[1777768443070,49.7,78611.96,0.01,-0.01151,1e-05,1.41819]
[1777768448104,49.69,78611.47,0.01,-0.01149,1e-05,1.41658]
[1777768455154,49.67,78610.7,0.01,-0.01147,1e-05,1.41447]
[1777768465233,49.66,78610.3,0.01,-0.01147,1e-05,1.41473]
[1777768468247,49.67,78623.79,0.01,-0.01131,1e-05,1.39768]
[1777768473282,49.69,78625.55,0.01,-0.01129,1e-05,1.39509]
[1777768478317,49.7,78627.01,0.01,-0.01129,1e-05,1.39517]
[1777768483352,49.71,78628.54,0.01,-0.01129,1e-05,1.39515]
[1777768488387,49.73,78630.39,0.01,-0.01129,1e-05,1.3947]
[1777768496747,49.75,78632.84,0.01,-0.01129,1e-05,1.39504]
[1777768502485,49.77,78633.76,0.01,-0.0113,1e-05,1.39618]
[1777768507520,49.78,78633.67,0.01,-0.01132,1e-05,1.39825]
[1777768512555,49.8,78633.32,0.01,-0.01134,1e-05,1.40065]
[1777768517590,49.81,78632.96,0.01,-0.01137,1e-05,1.40304]
[1777768523634,49.83,78633.08,0.01,-0.01138,1e-05,1.40514]
[1777768528669,49.84,78633.03,0.01,-0.0114,1e-05,1.40707]
[1777768537027,49.86,78633.02,0.01,-0.01141,1e-05,1.40773]
[1777768547097,49.88,78632.94,0.01,-0.01145,1e-05,1.41146]
[1777768557168,49.91,78632.43,0.01,-0.01149,1e-05,1.4157]
[1777768562909,49.92,78638.59,0.01,-0.01143,1e-05,1.4095]
[1777768567942,49.94,78639.93,0.01,-0.01143,1e-05,1.4095]
[1777768572978,49.95,78639.18,0.01,-0.01145,1e-05,1.41233]
[1777768578013,49.96,78638.74,0.01,-0.01148,1e-05,1.41472]
[1777768585063,49.98,78638.43,0.01,-0.0115,1e-05,1.41765]
[1777768590097,49.99,78635.5,0.01,-0.01156,1e-05,1.4234]
[1777768597148,50.0,78635.1,0.01,-0.01156,1e-05,1.42318]
[1777768602183,49.98,78635.32,0.01,-0.01153,1e-05,1.42005]
[1777768608225,49.97,78637.31,0.01,-0.01149,1e-05,1.41585]
[1777768616282,49.94,78637.22,0.01,-0.01145,1e-05,1.41159]
[1777768621318,49.92,78636.91,0.01,-0.01143,1e-05,1.40931]
[1777768627660,49.9,78636.84,0.01,-0.0114,1e-05,1.40569]
[1777768637731,49.86,78635.8,0.01,-0.01136,1e-05,1.40188]
[1777768643474,49.85,78635.54,0.01,-0.01135,1e-05,1.40018]
[1777768650523,49.85,78635.15,0.01,-0.01135,1e-05,1.4007]
[1777768656566,49.85,78634.87,0.01,-0.01134,1e-05,1.3988]
[1777768661601,49.85,78634.68,0.01,-0.01134,1e-05,1.39906]
[1777768667940,49.85,78635.02,0.01,-0.01133,1e-05,1.3986]
[1777768678011,49.85,78634.85,0.01,-0.01134,1e-05,1.39883]
[1777768688080,49.85,78634.81,0.01,-0.01134,1e-05,1.39888]
[1777768693824,49.85,78634.79,0.01,-0.01134,1e-05,1.39891]
[1777768702887,49.85,78635.15,0.01,-0.01133,1e-05,1.39843]
[1777768708220,49.85,78635.14,0.01,-0.01133,1e-05,1.39844]
[1777768713966,49.85,78635.14,0.01,-0.01131,1e-05,1.39616]
[1777768718999,49.85,78635.55,0.01,-0.01131,1e-05,1.39561]
[1777768724034,49.85,78635.48,0.01,-0.01131,1e-05,1.39571]
[1777768734108,49.85,78634.91,0.01,-0.01132,1e-05,1.39647]
[1777768741157,49.85,78634.87,0.01,-0.01132,1e-05,1.39653]
[1777768748205,49.85,78634.84,0.01,-0.01132,1e-05,1.39657]
[1777768753241,49.85,78635.22,0.01,-0.01131,1e-05,1.39606]
[1777768758570,49.85,78635.48,0.01,-0.01131,1e-05,1.39571]
[1777768768348,49.85,78635.75,0.01,-0.01131,1e-05,1.39535]
[1777768773383,49.85,78635.86,0.01,-0.01129,1e-05,1.39293]
[1777768778418,49.85,78645.67,0.01,-0.01116,1e-05,1.37986]
[1777768783456,49.85,78645.76,0.01,-0.01116,1e-05,1.37974]
[1777768788491,49.85,78645.79,0.01,-0.01116,1e-05,1.3797]
[1777768794532,49.85,78645.88,0.01,-0.01116,1e-05,1.37958]
[1777768802589,49.85,78645.9,0.01,-0.01116,1e-05,1.37955]
[1777768804604,49.85,78631.1,0.01,-0.01135,1e-05,1.3993]
[1777768809640,49.85,78630.93,0.01,-0.01135,1e-05,1.39953]
[1777768814673,49.85,78632.86,0.01,-0.01133,1e-05,1.39694]
[1777768819709,49.85,78633.77,0.01,-0.01131,1e-05,1.39572]
[1777768824745,49.85,78633.4,0.01,-0.01132,1e-05,1.39622]
[1777768831794,49.85,78633.19,0.01,-0.0113,1e-05,1.39423]
[1777768836829,49.85,78627.29,0.01,-0.01138,1e-05,1.40214]
[1777768842871,49.85,78627.93,0.01,-0.01137,1e-05,1.40128]
[1777768847907,49.85,78631.62,0.01,-0.01132,1e-05,1.39633]
[1777768853952,49.85,78632.07,0.01,-0.01132,1e-05,1.39573]
[1777768859270,49.85,78632.26,0.01,-0.01132,1e-05,1.39547]
[1777768863014,49.85,78619.52,0.01,-0.01148,1e-05,1.41262]
[1777768865029,49.85,78603.77,0.01,-0.01168,1e-05,1.43407]
[1777768872077,49.85,78600.58,0.01,-0.01172,1e-05,1.43844]
[1777768877112,49.85,78603.39,0.01,-0.01169,1e-05,1.43492]
[1777768882148,49.86,78602.61,0.01,-0.01172,1e-05,1.43765]
[1777768887182,49.87,78604.28,0.01,-0.01171,1e-05,1.437]
[1777768892219,49.88,78607.23,0.01,-0.01167,1e-05,1.43227]
[1777768897252,49.89,78609.73,0.01,-0.01165,1e-05,1.43048]
[1777768902287,49.9,78611.44,0.01,-0.01164,1e-05,1.42976]
[1777768907322,49.92,78613.2,0.01,-0.01164,1e-05,1.42895]
[1777768919406,49.94,78613.47,0.01,-0.01167,1e-05,1.43234]
[1777768924441,49.95,78606.5,0.01,-0.01177,1e-05,1.44342]
[1777768929477,49.96,78607.94,0.01,-0.01177,1e-05,1.44294]
[1777768934513,49.97,78606.63,0.01,-0.0118,1e-05,1.44626]
[1777768939836,49.98,78608.2,0.01,-0.01179,1e-05,1.44563]
[1777768945591,50.0,78606.69,0.01,-0.01183,1e-05,1.44953]
[1777768950626,50.01,78605.49,0.01,-0.01186,1e-05,1.45268]
[1777768956668,50.02,78605.05,0.01,-0.01186,1e-05,1.45275]
[1777768967745,50.04,78606.55,0.01,-0.01188,1e-05,1.45399]
[1777768976808,50.06,78609.56,0.01,-0.01186,1e-05,1.45248]
[1777768981842,50.06,78614.77,0.01,-0.0118,1e-05,1.44583]
[1777768986878,50.07,78615.78,0.01,-0.01179,1e-05,1.44501]
[1777768994934,50.08,78616.06,0.01,-0.01181,1e-05,1.44699]
[1777769000257,50.09,78617.75,0.01,-0.0118,1e-05,1.4464]
[1777769006011,50.11,78618.77,0.01,-0.01181,1e-05,1.44672]
[1777769013063,50.12,78619.52,0.01,-0.0118,1e-05,1.44532]
[1777769019103,50.11,78620.13,0.01,-0.01178,1e-05,1.4434]
[1777769030467,50.06,78621.29,0.01,-0.0117,1e-05,1.43487]
[1777769040537,50.02,78621.75,0.01,-0.01163,1e-05,1.42805]
[1777769047299,49.99,78621.75,0.01,-0.01159,1e-05,1.4238]
[1777769052334,49.97,78622.26,0.01,-0.01156,1e-05,1.42011]
[1777769057368,49.95,78622.63,0.01,-0.01153,1e-05,1.41664]
[1777769062404,49.93,78622.75,0.01,-0.0115,1e-05,1.41355]
[1777769067439,49.91,78622.52,0.01,-0.01147,1e-05,1.41096]
[1777769080819,49.86,78622.11,0.01,-0.01139,1e-05,1.40185]
[1777769089592,49.83,78616.09,0.01,-0.01142,1e-05,1.40498]
[1777769094627,49.81,78614.14,0.01,-0.01142,1e-05,1.40488]
[1777769101677,49.78,78611.12,0.01,-0.01142,1e-05,1.40516]
[1777769106712,49.76,78609.52,0.01,-0.01142,1e-05,1.40465]
[1777769111747,49.74,78605.41,0.01,-0.01145,1e-05,1.40753]
[1777769118796,49.72,78605.56,0.01,-0.01141,1e-05,1.4036]
[1777769123832,49.7,78606.71,0.01,-0.01137,1e-05,1.39942]
[1777769128866,49.68,78606.99,0.01,-0.01134,1e-05,1.39644]
[1777769141241,49.64,78609.08,0.01,-0.01124,1e-05,1.38479]
[1777769146992,49.65,78606.97,0.01,-0.01128,1e-05,1.38968]
[1777769153034,49.67,78606.53,0.01,-0.01131,1e-05,1.39271]
[1777769158069,49.68,78605.84,0.01,-0.01134,1e-05,1.39565]
[1777769163103,49.68,78605.21,0.01,-0.01135,1e-05,1.39667]
[1777769169145,49.66,78605.1,0.01,-0.01132,1e-05,1.39327]
[1777769175188,49.64,78608.7,0.01,-0.01124,1e-05,1.38544]
[1777769180224,49.63,78613.74,0.01,-0.01117,1e-05,1.37821]
[1777769186265,49.63,78615.5,0.01,-0.01115,1e-05,1.37586]
[1777769191591,49.63,78614.91,0.01,-0.01114,1e-05,1.37439]
[1777769197342,49.64,78612.87,0.01,-0.01117,1e-05,1.37753]
[1777769208421,49.67,78611.61,0.01,-0.01123,1e-05,1.38378]
[1777769213454,49.68,78608.87,0.01,-0.01128,1e-05,1.38949]
[1777769218489,49.7,78609.26,0.01,-0.0113,1e-05,1.391]
[1777769223524,49.71,78609.12,0.01,-0.01132,1e-05,1.39321]
[1777769227552,49.72,78620.92,0.01,-0.01119,1e-05,1.37912]
[1777769232588,49.74,78621.46,0.01,-0.0112,1e-05,1.3805]
[1777769237621,49.75,78618.77,0.01,-0.01125,1e-05,1.38611]
[1777769242656,49.76,78619.18,0.01,-0.01126,1e-05,1.38757]
[1777769249707,49.78,78620.38,0.01,-0.01128,1e-05,1.38876]
[1777769254741,49.8,78619.99,0.01,-0.01128,1e-05,1.38898]
[1777769259778,49.81,78617.49,0.01,-0.01133,1e-05,1.3943]
[1777769265819,49.83,78606.55,0.01,-0.01149,1e-05,1.41127]
[1777769267831,49.83,78589.3,0.01,-0.01172,1e-05,1.43551]
[1777769270853,49.84,78577.09,0.01,-0.01189,1e-05,1.45329]
[1777769274881,49.85,78556.79,0.01,-0.01218,1e-05,1.48289]
[1777769275888,49.85,78544.74,0.01,-0.01234,1e-05,1.50022]
[1777769277883,49.85,78534.08,0.01,-0.01249,1e-05,1.51568]
[1777769278085,49.85,78517.44,0.01,-0.01273,1e-05,1.53992]
[1777769283946,49.86,78514.97,0.01,-0.01277,1e-05,1.54449]
[1777769286061,49.86,78514.97,0.01,-0.01277,1e-05,1.54464]
[1777769292003,49.87,78516.53,0.01,-0.01276,1e-05,1.54347]
[1777769297036,49.87,78519.61,0.01,-0.01272,1e-05,1.53979]
[1777769302009,49.88,78520.01,0.01,-0.01272,1e-05,1.53986]
[1777769303726,49.88,78519.9,0.01,-0.01273,1e-05,1.54035]
[1777769309121,49.88,78520.24,0.01,-0.01273,1e-05,1.54079]
[1777769314159,49.89,78521.25,0.01,-0.01271,1e-05,1.53766]
[1777769319191,49.89,78513.37,0.01,-0.01283,1e-05,1.54984]
[1777769324679,49.9,78512.67,0.01,-0.01284,1e-05,1.55139]
[1777769324732,49.9,78500.0,0.01,-0.01302,1e-05,1.57024]
[1777769327760,49.9,78500.0,0.01,-0.01302,1e-05,1.57024]
[1777769333291,49.9,78506.47,0.01,-0.01294,1e-05,1.56139]
[1777769336315,49.91,78521.99,0.01,-0.01272,1e-05,1.53915]
[1777769341349,49.91,78522.14,0.01,-0.01273,1e-05,1.53957]
[1777769346384,49.91,78524.14,0.01,-0.0127,1e-05,1.53735]
[1777769351419,49.92,78525.91,0.01,-0.01269,1e-05,1.53549]
[1777769356455,49.92,78528.13,0.01,-0.01266,1e-05,1.533]
[1777769358949,49.92,78527.57,0.01,-0.01267,1e-05,1.53396]
[1777769359710,49.93,78527.84,0.01,-0.01267,1e-05,1.53372]
[1777769360451,49.93,78529.26,0.01,-0.01265,1e-05,1.53181]
[1777769361330,49.93,78528.91,0.01,-0.01266,1e-05,1.53248]
[1777769362885,49.93,78528.91,0.01,-0.01266,1e-05,1.53263]
[1777769367834,49.93,78528.17,0.01,-0.01267,1e-05,1.53416]
[1777769370804,49.93,78526.83,0.01,-0.0127,1e-05,1.53656]
[1777769372194,49.94,78526.83,0.01,-0.0127,1e-05,1.53702]
[1777769379615,49.95,78526.23,0.01,-0.0127,1e-05,1.53686]
[1777769384649,49.95,78524.7,0.01,-0.01273,1e-05,1.53987]
[1777769390718,49.96,78524.36,0.01,-0.01275,1e-05,1.54129]
[1777769396760,49.96,78522.46,0.01,-0.01278,1e-05,1.54497]
[1777769401795,49.97,78524.02,0.01,-0.01277,1e-05,1.54348]
[1777769402600,49.97,78524.02,0.01,-0.01277,1e-05,1.54348]
[1777769403785,49.97,78523.12,0.01,-0.01278,1e-05,1.54494]
[1777769405633,49.97,78523.12,0.01,-0.01278,1e-05,1.54509]
[1777769407158,49.97,78523.12,0.01,-0.01278,1e-05,1.5454]
[1777769413161,49.98,78522.11,0.01,-0.01281,1e-05,1.54791]
[1777769417937,49.98,78522.11,0.01,-0.01281,1e-05,1.54791]
[1777769418768,49.99,78522.15,0.01,-0.01282,1e-05,1.54858]
[1777769423949,49.99,78520.89,0.01,-0.01284,1e-05,1.55127]
[1777769426793,49.99,78524.85,0.01,-0.01279,1e-05,1.54579]
[1777769432015,50.0,78516.75,0.01,-0.01289,1e-05,1.55599]
[1777769437045,50.0,78520.55,0.01,-0.01284,1e-05,1.55113]
[1777769442074,50.01,78520.3,0.01,-0.01285,1e-05,1.55219]
[1777769447114,50.03,78519.07,0.01,-0.0129,1e-05,1.55726]
[1777769452148,50.05,78520.96,0.01,-0.01291,1e-05,1.55775]
[1777769457185,50.07,78527.25,0.01,-0.01285,1e-05,1.5518]
[1777769462221,50.08,78521.59,0.01,-0.01294,1e-05,1.56074]
[1777769467256,50.08,78519.98,0.01,-0.01296,1e-05,1.56368]
[1777769473582,50.08,78520.14,0.01,-0.01297,1e-05,1.56426]
[1777769479341,50.09,78519.59,0.01,-0.01298,1e-05,1.56564]
[1777769484375,50.09,78519.06,0.01,-0.013,1e-05,1.56698]
[1777769489412,50.1,78518.29,0.01,-0.01301,1e-05,1.56865]
[1777769494453,50.1,78518.16,0.01,-0.013,1e-05,1.56692]
[1777769497470,50.1,78495.94,0.01,-0.01332,1e-05,1.60011]
[1777769502504,50.1,78498.96,0.01,-0.01328,1e-05,1.59585]
[1777769507540,50.1,78501.81,0.01,-0.01324,1e-05,1.59185]
[1777769513862,50.11,78504.06,0.01,-0.01321,1e-05,1.58881]
[1777769519622,50.11,78502.87,0.01,-0.01323,1e-05,1.59078]
[1777769524656,50.11,78503.11,0.01,-0.01323,1e-05,1.59108]
[1777769529692,50.12,78504.24,0.01,-0.01323,1e-05,1.59108]
[1777769535733,50.14,78505.09,0.01,-0.01325,1e-05,1.5925]
[1777769540769,50.16,78506.63,0.01,-0.01325,1e-05,1.59285]
[1777769548826,50.18,78506.93,0.01,-0.01329,1e-05,1.59654]
[1777769554142,50.31,78504.63,0.01,-0.01349,1e-05,1.61708]
[1777769561916,50.33,78508.56,0.01,-0.01347,1e-05,1.61489]
[1777769568965,50.36,78511.16,0.01,-0.01346,1e-05,1.61418]
[1777769574283,50.37,78510.91,0.01,-0.01349,1e-05,1.61677]
[1777769580044,50.39,78510.91,0.01,-0.01351,1e-05,1.6194]
[1777769585077,50.42,78512.54,0.01,-0.01354,1e-05,1.62293]
[1777769593133,50.45,78512.61,0.01,-0.01358,1e-05,1.62625]
[1777769598167,50.46,78511.87,0.01,-0.01361,1e-05,1.62949]
[1777769604493,50.46,78511.52,0.01,-0.01362,1e-05,1.63046]
[1777769615289,50.46,78510.45,0.01,-0.0136,1e-05,1.62843]
[1777769623343,50.45,78510.49,0.01,-0.01359,1e-05,1.62764]
[1777769628379,50.45,78508.99,0.01,-0.01361,1e-05,1.62944]
[1777769634703,50.44,78508.81,0.01,-0.01361,1e-05,1.62907]
[1777769640460,50.44,78508.81,0.01,-0.0136,1e-05,1.62862]
[1777769645498,50.44,78514.55,0.01,-0.01352,1e-05,1.6196]
[1777769650533,50.44,78522.41,0.01,-0.0134,1e-05,1.60755]
[1777769656575,50.46,78519.93,0.01,-0.01346,1e-05,1.61409]
[1777769657583,50.46,78505.12,0.01,-0.01368,1e-05,1.63679]
[1777769663625,50.47,78496.22,0.01,-0.01384,1e-05,1.65276]
[1777769668660,50.47,78494.75,0.01,-0.01386,1e-05,1.6544]
[1777769673697,50.47,78492.15,0.01,-0.01387,2e-05,1.65507]
[1777769681753,50.49,78490.63,0.01,-0.01392,2e-05,1.66067]
[1777769687795,50.5,78489.66,0.01,-0.01396,2e-05,1.66459]
[1777769692830,50.52,78488.44,0.01,-0.014,2e-05,1.66848]
[1777769700886,50.54,78488.27,0.01,-0.01403,2e-05,1.67192]
[1777769705922,50.55,78486.59,0.01,-0.01408,2e-05,1.67647]
[1777769710956,50.64,78480.99,0.01,-0.01431,2e-05,1.69989]
[1777769715991,50.75,78483.62,0.01,-0.01443,2e-05,1.71232]
[1777769721026,50.76,78489.78,0.01,-0.01435,2e-05,1.70436]
[1777769731093,50.78,78489.21,0.01,-0.01437,2e-05,1.70582]
[1777769736131,50.78,78487.28,0.01,-0.01441,2e-05,1.71008]
[1777769742173,50.79,78491.14,0.01,-0.01437,2e-05,1.70555]
[1777769753250,50.82,78489.41,0.01,-0.01443,2e-05,1.71188]
[1777769758285,50.83,78491.74,0.01,-0.01441,2e-05,1.70994]
[1777769764328,50.84,78490.45,0.01,-0.01445,2e-05,1.71397]
[1777769776411,50.86,78489.08,0.01,-0.01451,2e-05,1.7201]
[1777769781448,50.88,78490.8,0.01,-0.0145,2e-05,1.71908]
[1777769789503,50.89,78490.32,0.01,-0.01453,2e-05,1.72253]
[1777769794538,50.9,78488.91,0.01,-0.01455,2e-05,1.72378]
[1777769801587,50.92,78489.08,0.01,-0.01457,2e-05,1.7259]
[1777769806622,50.92,78497.08,0.01,-0.01445,2e-05,1.71355]
[1777769813675,50.91,78502.09,0.01,-0.01436,2e-05,1.70503]
[1777769818705,50.91,78507.16,0.01,-0.01428,2e-05,1.69634]
[1777769823742,50.9,78509.12,0.01,-0.01424,2e-05,1.69246]
[1777769828780,50.9,78511.23,0.01,-0.0142,2e-05,1.68837]
[1777769836106,50.89,78512.61,0.01,-0.01416,2e-05,1.68492]
[1777769841871,50.88,78515.93,0.01,-0.01411,2e-05,1.67902]
[1777769846907,50.88,78520.15,0.01,-0.01403,2e-05,1.67168]
[1777769852948,50.87,78518.0,0.01,-0.01404,2e-05,1.67147]
[1777769863018,50.86,78520.71,0.01,-0.01398,1e-05,1.66599]
[1777769868053,50.86,78518.68,0.01,-0.01401,2e-05,1.66839]
[1777769873089,50.85,78517.73,0.01,-0.01401,2e-05,1.66917]
[1777769876388,50.85,78504.7,0.01,-0.01421,2e-05,1.68866]
[1777769882151,50.85,78508.12,0.01,-0.01414,2e-05,1.68243]
[1777769887186,50.84,78509.17,0.01,-0.01412,2e-05,1.68004]
[1777769892220,50.84,78513.14,0.01,-0.01405,2e-05,1.67328]
[1777769898263,50.83,78513.01,0.01,-0.01405,2e-05,1.67266]
[1777769903298,50.83,78524.73,0.01,-0.01388,1e-05,1.65536]
[1777769908333,50.85,78525.27,0.01,-0.01389,1e-05,1.65665]
[1777769916668,50.84,78526.09,0.01,-0.01385,1e-05,1.65198]
[1777769926740,50.84,78527.14,0.01,-0.01382,1e-05,1.64942]
[1777769932500,50.85,78526.82,0.01,-0.01385,1e-05,1.65252]
[1777769938544,50.87,78525.98,0.01,-0.01389,1e-05,1.6564]
[1777769944595,50.89,78526.08,0.01,-0.01392,1e-05,1.65883]
[1777769955662,50.92,78525.89,0.01,-0.01396,1e-05,1.66377]
[1777769961704,50.93,78525.94,0.01,-0.01399,1e-05,1.66621]
[1777769966739,50.95,78525.64,0.01,-0.01401,2e-05,1.66875]
[1777769973787,50.96,78525.66,0.01,-0.01402,2e-05,1.66902]
[1777769982850,50.99,78525.63,0.01,-0.01406,2e-05,1.67273]
[1777769990907,51.01,78525.82,0.01,-0.01408,2e-05,1.67561]
[1777769997234,51.02,78525.46,0.01,-0.01412,2e-05,1.67886]
[1777770007304,51.05,78525.37,0.01,-0.01415,2e-05,1.68276]
[1777770013061,51.06,78525.17,0.01,-0.01417,2e-05,1.68492]
[1777770014067,51.07,78509.6,0.01,-0.01442,2e-05,1.70954]
[1777770017374,51.07,78497.89,0.01,-0.01461,2e-05,1.72862]
[1777770023131,51.08,78498.53,0.01,-0.01462,2e-05,1.72945]
[1777770028166,51.09,78498.44,0.01,-0.01463,2e-05,1.73111]
[1777770034208,51.1,78498.43,0.01,-0.01463,2e-05,1.73029]
[1777770041256,51.12,78497.55,0.01,-0.01466,2e-05,1.73375]
[1777770046292,51.13,78501.94,0.01,-0.01461,2e-05,1.72838]
[1777770051331,51.14,78504.07,0.01,-0.01459,2e-05,1.72652]
[1777770053343,51.14,78489.75,0.01,-0.01482,2e-05,1.74944]
[1777770058380,51.15,78485.33,0.01,-0.0149,2e-05,1.75758]
[1777770063413,51.15,78485.53,0.01,-0.01491,2e-05,1.75842]
[1777770068451,51.16,78492.09,0.01,-0.01482,2e-05,1.74926]
[1777770073486,51.17,78492.82,0.01,-0.01482,2e-05,1.74932]
[1777770077798,51.17,78464.24,0.01,-0.01528,2e-05,1.79556]
[1777770083556,51.18,78458.78,0.01,-0.01538,2e-05,1.80529]
[1777770087892,51.18,78471.66,0.01,-0.01518,2e-05,1.78532]
[1777770088744,51.18,78435.5,0.01,-0.01577,2e-05,1.84396]
[1777770090605,51.2,78408.46,0.01,-0.01624,2e-05,1.89076]
[1777770095640,51.2,78411.03,0.01,-0.01618,2e-05,1.8841]
[1777770100676,51.2,78407.71,0.01,-0.01624,2e-05,1.88983]
[1777770105711,51.2,78409.28,0.01,-0.01621,2e-05,1.88738]
[1777770111779,51.18,78410.86,0.01,-0.01616,2e-05,1.88161]
[1777770112762,51.15,78384.52,0.01,-0.01655,2e-05,1.92063]
[1777770113768,51.12,78360.28,0.01,-0.01692,2e-05,1.95609]
[1777770118804,50.93,78364.3,0.01,-0.01654,2e-05,1.9183]
[1777770123843,50.77,78357.42,0.01,-0.01638,2e-05,1.90231]
[1777770126863,50.68,78373.12,0.01,-0.01595,2e-05,1.8605]
[1777770130953,50.6,78372.12,0.01,-0.01584,2e-05,1.84873]
[1777770137605,50.43,78380.8,0.01,-0.01541,2e-05,1.80641]
[1777770138358,50.41,78382.81,0.01,-0.01534,2e-05,1.79967]
[1777770145201,50.39,78389.35,0.01,-0.01522,2e-05,1.7868]
[1777770145998,50.39,78375.77,0.01,-0.01544,2e-05,1.80865]
[1777770149017,50.33,78363.49,0.01,-0.01553,2e-05,1.81809]
[1777770154053,50.22,78360.04,0.01,-0.0154,2e-05,1.80388]
[1777770159088,50.13,78357.63,0.01,-0.01528,2e-05,1.79206]
[1777770162109,50.07,78341.81,0.01,-0.01545,2e-05,1.80885]
[1777770164554,50.05,78341.47,0.01,-0.01542,2e-05,1.80608]
[1777770164801,50.01,78338.98,0.01,-0.0154,2e-05,1.80368]
[1777770165612,50.01,78338.98,0.01,-0.0154,2e-05,1.80368]
[1777770165701,50.01,78296.32,0.01,-0.01612,2e-05,1.87515]
[1777770167687,50.01,78296.32,0.01,-0.01612,2e-05,1.87515]
[1777770175206,49.99,78303.08,0.01,-0.01597,2e-05,1.86026]
[1777770178543,49.98,78315.33,0.01,-0.01575,2e-05,1.83798]
[1777770184269,49.97,78322.91,0.01,-0.0156,2e-05,1.82348]
[1777770189304,49.96,78329.23,0.01,-0.01548,2e-05,1.81127]
[1777770192327,49.96,78343.5,0.01,-0.01523,2e-05,1.78677]
[1777770197360,49.95,78349.96,0.01,-0.01511,2e-05,1.77479]
[1777770200381,49.94,78374.95,0.01,-0.0147,2e-05,1.73364]
[1777770205416,49.94,78377.11,0.01,-0.01465,2e-05,1.72924]
[1777770210451,49.93,78377.93,0.01,-0.01463,2e-05,1.72697]
[1777770215486,49.92,78379.71,0.01,-0.01457,2e-05,1.72057]
[1777770220522,49.92,78368.29,0.01,-0.01474,2e-05,1.73761]
[1777770225556,49.91,78369.7,0.01,-0.01471,2e-05,1.73432]
[1777770231598,49.9,78368.08,0.01,-0.01472,2e-05,1.73567]
[1777770236632,49.9,78368.0,0.01,-0.01472,2e-05,1.73476]
[1777770241669,49.89,78369.31,0.01,-0.01468,2e-05,1.73164]
[1777770246707,49.89,78374.48,0.01,-0.01459,2e-05,1.72245]
[1777770251739,49.88,78373.64,0.01,-0.0146,2e-05,1.72286]
[1777770256773,49.87,78372.5,0.01,-0.01461,2e-05,1.72376]
[1777770261812,49.87,78371.98,0.01,-0.0146,2e-05,1.72364]
[1777770265836,49.86,78358.1,0.01,-0.01482,2e-05,1.74508]
[1777770270870,49.86,78358.64,0.01,-0.0148,2e-05,1.74304]
[1777770275906,49.85,78358.1,0.01,-0.01477,2e-05,1.74012]
[1777770281948,49.84,78358.8,0.01,-0.01475,2e-05,1.73765]
[1777770286983,49.83,78365.29,0.01,-0.01464,2e-05,1.72618]
[1777770292025,49.83,78366.71,0.01,-0.0146,2e-05,1.72291]
[1777770297067,49.82,78368.33,0.01,-0.01457,2e-05,1.71933]
[1777770302103,49.82,78363.92,0.01,-0.01463,2e-05,1.72541]
[1777770306128,49.81,78350.27,0.01,-0.01484,2e-05,1.74648]
[1777770311162,49.8,78346.31,0.01,-0.01489,2e-05,1.75163]
[1777770317205,49.79,78349.27,0.01,-0.01483,2e-05,1.74537]
[1777770322243,49.79,78356.25,0.01,-0.0147,2e-05,1.73291]
[1777770327278,49.78,78356.23,0.01,-0.01469,2e-05,1.73184]
[1777770332313,49.77,78358.82,0.01,-0.01462,2e-05,1.72394]
[1777770337348,49.77,78363.75,0.01,-0.01453,2e-05,1.71506]
[1777770342383,49.76,78364.78,0.01,-0.01451,2e-05,1.71249]
[1777770347419,49.76,78364.32,0.01,-0.0145,2e-05,1.71232]
[1777770352453,49.75,78365.11,0.01,-0.01448,2e-05,1.71017]
[1777770359813,49.74,78365.61,0.01,-0.01446,2e-05,1.70798]
[1777770363531,49.74,78379.07,0.01,-0.01424,2e-05,1.68621]
[1777770366552,49.74,78391.75,0.01,-0.01404,2e-05,1.66597]
[1777770371586,49.73,78393.6,0.01,-0.01401,2e-05,1.66264]
[1777770374608,49.73,78376.46,0.01,-0.01427,2e-05,1.6892]
[1777770379954,49.73,78371.85,0.01,-0.01434,2e-05,1.69564]
[1777770385685,49.72,78362.4,0.01,-0.01448,2e-05,1.70964]
[1777770388721,49.72,78363.18,0.01,-0.01446,2e-05,1.70806]
[1777770390304,49.72,78363.19,0.01,-0.01446,2e-05,1.7077]
[1777770391928,49.71,78363.19,0.01,-0.01446,2e-05,1.70753]
[1777770397467,49.71,78363.42,0.01,-0.01442,2e-05,1.70353]
[1777770402804,49.7,78362.66,0.01,-0.01442,2e-05,1.70374]
[1777770408846,49.7,78359.95,0.01,-0.01446,2e-05,1.70699]
[1777770413882,49.69,78357.66,0.01,-0.01448,2e-05,1.70975]
[1777770420241,49.68,78356.67,0.01,-0.01449,2e-05,1.71028]
[1777770428989,49.67,78354.76,0.01,-0.01451,2e-05,1.71179]
[1777770434023,49.67,78352.46,0.01,-0.01453,2e-05,1.71461]
[1777770439058,49.66,78354.34,0.01,-0.0145,2e-05,1.71077]
[1777770445100,49.66,78364.57,0.01,-0.01432,2e-05,1.69357]
[1777770451142,49.65,78376.0,0.01,-0.01412,2e-05,1.67226]
[1777770456177,49.65,78382.42,0.01,-0.01401,2e-05,1.66176]
[1777770461215,49.65,78385.51,0.01,-0.01396,2e-05,1.65652]
[1777770467255,49.64,78385.28,0.01,-0.01396,2e-05,1.65644]
[1777770472289,49.64,78389.17,0.01,-0.0139,2e-05,1.65011]
[1777770477325,49.64,78389.17,0.01,-0.0139,2e-05,1.64988]
[1777770482359,49.64,78387.58,0.01,-0.01392,2e-05,1.65215]
[1777770487395,49.64,78382.81,0.01,-0.01399,2e-05,1.65932]
[1777770496460,49.64,78382.77,0.01,-0.01399,2e-05,1.65894]
[1777770501494,49.63,78382.59,0.01,-0.01399,2e-05,1.65899]
[1777770507540,49.63,78382.52,0.01,-0.01398,2e-05,1.65882]
[1777770515592,49.63,78382.2,0.01,-0.01396,2e-05,1.65639]
[1777770520946,49.63,78382.3,0.01,-0.01396,2e-05,1.656]
[1777770523651,49.63,78364.63,0.01,-0.01423,2e-05,1.68357]
[1777770528686,49.63,78360.74,0.01,-0.01429,2e-05,1.6892]
[1777770533720,49.62,78363.29,0.01,-0.01425,2e-05,1.68466]
[1777770536739,49.62,78363.57,0.01,-0.01424,2e-05,1.68402]
[1777770542787,49.62,78365.66,0.01,-0.0142,2e-05,1.67993]
[1777770547822,49.61,78368.33,0.01,-0.01415,2e-05,1.67526]
[1777770552856,49.61,78370.75,0.01,-0.01411,2e-05,1.67102]
[1777770561226,49.61,78371.06,0.01,-0.0141,2e-05,1.66986]
[1777770566955,49.6,78370.35,0.01,-0.01411,2e-05,1.67048]
[1777770571991,49.6,78368.77,0.01,-0.0141,2e-05,1.66996]
[1777770573280,49.6,78368.77,0.01,-0.0141,2e-05,1.66996]
[1777770573989,49.6,78367.48,0.01,-0.01412,2e-05,1.6719]
[1777770576026,49.6,78367.48,0.01,-0.01412,2e-05,1.67174]
[1777770576802,49.6,78367.42,0.01,-0.01412,2e-05,1.67176]
[1777770583068,49.59,78358.46,0.01,-0.01426,2e-05,1.6852]
[1777770588102,49.59,78356.65,0.01,-0.01428,2e-05,1.68748]
[1777770597165,49.58,78351.99,0.01,-0.01434,2e-05,1.69378]
[1777770602202,49.58,78351.97,0.01,-0.01434,2e-05,1.69324]
[1777770607236,49.58,78340.94,0.01,-0.01451,2e-05,1.71014]
[1777770612271,49.57,78338.21,0.01,-0.01454,2e-05,1.71378]
[1777770617306,49.57,78331.02,0.01,-0.01465,2e-05,1.72453]
[1777770622340,49.58,78323.25,0.01,-0.01479,2e-05,1.7384]
[1777770626369,49.58,78337.5,0.01,-0.01457,2e-05,1.7169]
[1777770631405,49.59,78338.75,0.01,-0.01455,2e-05,1.71373]
[1777770636446,49.59,78343.6,0.01,-0.01447,2e-05,1.70592]
[1777770639319,49.6,78346.17,0.01,-0.01444,2e-05,1.70268]
[1777770639468,49.6,78346.61,0.01,-0.01443,2e-05,1.70188]
[1777770639934,49.6,78346.61,0.01,-0.01443,2e-05,1.70188]
[1777770640479,49.6,78347.97,0.01,-0.01441,2e-05,1.69961]
[1777770643774,49.6,78349.19,0.01,-0.01438,2e-05,1.69746]
[1777770648220,49.59,78350.1,0.01,-0.01436,2e-05,1.69551]
[1777770653566,49.59,78355.44,0.01,-0.01427,2e-05,1.68644]
[1777770658601,49.59,78355.98,0.01,-0.01426,2e-05,1.68508]
[1777770663635,49.59,78356.28,0.01,-0.01427,2e-05,1.6857]
[1777770668672,49.61,78357.07,0.01,-0.01428,2e-05,1.68662]
[1777770673706,49.62,78347.74,0.01,-0.01444,2e-05,1.70348]
[1777770682068,49.64,78349.57,0.01,-0.01445,2e-05,1.70419]
[1777770687804,49.65,78348.87,0.01,-0.01448,2e-05,1.70731]
[1777770692838,49.67,78348.2,0.01,-0.01449,2e-05,1.70771]
[1777770698882,49.68,78345.29,0.01,-0.01456,2e-05,1.71471]
[1777770703916,49.69,78340.51,0.01,-0.01466,2e-05,1.72466]
[1777770708951,49.71,78341.51,0.01,-0.01466,2e-05,1.72486]
[1777770713986,49.72,78347.8,0.01,-0.01458,2e-05,1.71663]
[1777770719022,49.73,78347.03,0.01,-0.01461,2e-05,1.71965]
[1777770724058,49.74,78354.64,0.01,-0.0145,2e-05,1.70875]
[1777770730101,49.74,78354.68,0.01,-0.0145,2e-05,1.70929]
[1777770735135,49.75,78357.71,0.01,-0.01447,2e-05,1.70635]
[1777770740174,49.76,78354.5,0.01,-0.01454,2e-05,1.71334]
[1777770745207,49.77,78346.45,0.01,-0.01469,2e-05,1.72801]
[1777770751246,49.77,78345.79,0.01,-0.01468,2e-05,1.72632]
[1777770756282,49.77,78339.62,0.01,-0.01477,2e-05,1.73526]
[1777770761317,49.76,78337.52,0.01,-0.01479,2e-05,1.73766]
[1777770766351,49.75,78341.89,0.01,-0.01471,2e-05,1.72967]
[1777770772700,49.75,78344.84,0.01,-0.01465,2e-05,1.72386]
[1777770777635,49.74,78344.66,0.01,-0.01465,2e-05,1.72346]
[1777770779768,49.74,78345.31,0.01,-0.01464,2e-05,1.72207]
[1777770786493,49.73,78345.56,0.01,-0.01462,2e-05,1.72031]
[1777770791530,49.73,78351.05,0.01,-0.01452,2e-05,1.71071]
[1777770792040,49.73,78351.05,0.01,-0.01452,2e-05,1.71071]
[1777770797572,49.72,78352.39,0.01,-0.01449,2e-05,1.70764]
[1777770802608,49.72,78353.11,0.01,-0.01447,2e-05,1.70573]
[1777770807642,49.71,78352.72,0.01,-0.01447,2e-05,1.70561]
[1777770811672,49.71,78361.81,0.01,-0.0143,2e-05,1.68798]
[1777770816707,49.71,78366.31,0.01,-0.01423,2e-05,1.68035]
[1777770821046,49.7,78361.17,0.01,-0.0143,2e-05,1.68812]
[1777770827784,49.7,78360.53,0.01,-0.0143,2e-05,1.6882]
[1777770833121,49.69,78359.94,0.01,-0.01431,2e-05,1.68844]
[1777770838861,49.69,78351.56,0.01,-0.01443,2e-05,1.70111]
[1777770844903,49.69,78357.66,0.01,-0.01433,2e-05,1.6907]
[1777770849938,49.68,78355.02,0.01,-0.01436,2e-05,1.69431]
[1777770854973,49.68,78350.99,0.01,-0.01442,2e-05,1.70007]
[1777770861014,49.68,78348.9,0.01,-0.01445,2e-05,1.70314]
[1777770866050,49.69,78347.2,0.01,-0.0145,2e-05,1.70789]
[1777770871085,49.7,78347.67,0.01,-0.01449,2e-05,1.70653]
[1777770881151,49.71,78347.27,0.01,-0.01452,2e-05,1.70908]
[1777770886192,49.73,78345.85,0.01,-0.01456,2e-05,1.71377]
[1777770891229,49.72,78351.87,0.01,-0.01446,2e-05,1.70352]
[1777770896263,49.72,78353.3,0.01,-0.01443,2e-05,1.70064]
[1777770902305,49.72,78354.27,0.01,-0.01441,2e-05,1.69838]
[1777770907339,49.71,78354.27,0.01,-0.0144,2e-05,1.69779]
[1777770912376,49.71,78355.75,0.01,-0.01437,2e-05,1.69485]
[1777770917410,49.71,78358.95,0.01,-0.01432,2e-05,1.68923]
[1777770922448,49.7,78360.25,0.01,-0.01429,2e-05,1.68664]
[1777770927482,49.7,78363.45,0.01,-0.01424,2e-05,1.68108]
[1777770932515,49.7,78366.82,0.01,-0.01416,2e-05,1.67273]
[1777770938558,49.7,78367.4,0.01,-0.01416,2e-05,1.67243]
[1777770943893,49.71,78365.89,0.01,-0.0142,2e-05,1.67708]
[1777770952655,49.74,78365.19,0.01,-0.01425,2e-05,1.6822]
[1777770957691,49.75,78363.64,0.01,-0.0143,2e-05,1.68684]
[1777770963735,49.77,78362.6,0.01,-0.01434,2e-05,1.69107]
[1777770969776,49.79,78363.02,0.01,-0.01436,2e-05,1.69297]
[1777770975818,49.8,78362.17,0.01,-0.0144,2e-05,1.69686]
[1777770981861,49.82,78371.04,0.01,-0.01428,2e-05,1.68549]
[1777770986897,49.83,78360.05,0.01,-0.01448,2e-05,1.70505]
[1777770991931,49.84,78358.46,0.01,-0.0145,2e-05,1.70698]
[1777770996977,49.86,78358.42,0.01,-0.01452,2e-05,1.70908]
[1777770998990,49.86,78346.7,0.01,-0.01472,2e-05,1.7286]
[1777771004320,49.88,78349.33,0.01,-0.0147,2e-05,1.7266]
[1777771010068,49.89,78350.75,0.01,-0.01469,2e-05,1.72615]
[1777771015106,49.9,78350.59,0.01,-0.01471,2e-05,1.72821]
[1777771020140,49.91,78342.31,0.01,-0.01487,2e-05,1.74333]
[1777771025172,49.92,78338.92,0.01,-0.01494,2e-05,1.75042]
[1777771030213,49.93,78339.11,0.01,-0.01495,2e-05,1.75171]
[1777771036255,49.94,78339.52,0.01,-0.01496,2e-05,1.75295]
[1777771041290,49.95,78339.0,0.01,-0.01499,2e-05,1.75536]
[1777771047331,49.96,78335.38,0.01,-0.01507,2e-05,1.76332]
[1777771049348,49.97,78333.42,0.01,-0.0151,2e-05,1.76708]
[1777771052370,49.97,78332.0,0.01,-0.01511,2e-05,1.76755]
[1777771057403,49.98,78327.76,0.01,-0.0152,2e-05,1.77591]
[1777771060426,49.98,78315.39,0.01,-0.01541,2e-05,1.79702]
[1777771065462,49.99,78313.51,0.01,-0.01545,2e-05,1.80132]
[1777771070499,50.0,78313.17,0.01,-0.01547,2e-05,1.80306]
[1777771075535,50.01,78310.9,0.01,-0.01552,2e-05,1.80795]
[1777771077546,50.01,78298.75,0.01,-0.01573,2e-05,1.82858]
[1777771082581,50.01,78295.8,0.01,-0.01579,2e-05,1.83443]
[1777771087617,50.02,78294.98,0.01,-0.01581,2e-05,1.83671]
[1777771092651,50.02,78295.92,0.01,-0.01581,2e-05,1.83604]
[1777771097685,50.02,78301.91,0.01,-0.01569,2e-05,1.82477]
[1777771102722,50.02,78309.49,0.01,-0.01557,2e-05,1.81318]
[1777771107755,50.03,78308.97,0.01,-0.01559,2e-05,1.81509]
[1777771112791,50.04,78311.78,0.01,-0.01553,2e-05,1.8087]
[1777771117827,50.04,78311.72,0.01,-0.01554,2e-05,1.80983]
[1777771120648,50.04,78302.9,0.01,-0.0157,2e-05,1.82491]
[1777771125884,50.03,78300.8,0.01,-0.01571,2e-05,1.82617]
[1777771130920,50.02,78290.91,0.01,-0.01586,2e-05,1.84085]
[1777771135954,50.01,78289.05,0.01,-0.01587,2e-05,1.84204]
[1777771140991,50.0,78285.29,0.01,-0.01592,2e-05,1.8464]
[1777771146023,49.98,78285.6,0.01,-0.01589,2e-05,1.8439]
[1777771151058,49.97,78286.07,0.01,-0.01587,2e-05,1.84116]
[1777771156094,49.96,78286.26,0.01,-0.01584,2e-05,1.83891]
[1777771161133,49.95,78269.01,0.01,-0.01612,2e-05,1.86616]
[1777771165042,49.94,78254.17,0.01,-0.01636,2e-05,1.88978]
[1777771170198,49.92,78257.05,0.01,-0.01629,2e-05,1.88249]
[1777771175513,49.91,78258.4,0.01,-0.01621,2e-05,1.8746]
[1777771181276,49.9,78255.75,0.01,-0.01624,2e-05,1.87688]
[1777771186312,49.88,78254.07,0.01,-0.01624,2e-05,1.87745]
[1777771191346,49.87,78252.81,0.01,-0.01624,2e-05,1.87734]
[1777771196383,49.86,78253.47,0.01,-0.01621,2e-05,1.87395]
[1777771201420,49.84,78252.32,0.01,-0.01621,2e-05,1.8737]
[1777771206453,49.83,78250.34,0.01,-0.01622,2e-05,1.87488]
[1777771211487,49.82,78251.02,0.01,-0.01618,2e-05,1.87152]
[1777771215794,49.8,78267.34,0.01,-0.01588,2e-05,1.84166]
[1777771221558,49.79,78271.98,0.01,-0.01578,2e-05,1.83162]
[1777771227600,49.78,78274.37,0.01,-0.01571,2e-05,1.82543]
[1777771232634,49.77,78275.99,0.01,-0.01565,2e-05,1.81816]
[1777771235942,49.76,78290.94,0.01,-0.01538,2e-05,1.79224]
[1777771240694,49.75,78277.27,0.01,-0.0156,2e-05,1.8134]
[1777771246012,49.74,78282.59,0.01,-0.01549,2e-05,1.80287]
[1777771251772,49.73,78286.45,0.01,-0.01541,2e-05,1.79458]
[1777771256805,49.72,78286.47,0.01,-0.01539,2e-05,1.79305]
[1777771261849,49.71,78286.85,0.01,-0.01537,2e-05,1.79097]
[1777771266874,49.7,78286.11,0.01,-0.01537,2e-05,1.79076]
[1777771271910,49.69,78282.61,0.01,-0.01541,2e-05,1.7951]
[1777771276944,49.69,78279.42,0.01,-0.01545,2e-05,1.79892]
[1777771283992,49.67,78278.51,0.01,-0.01545,2e-05,1.79835]
[1777771294072,49.66,78277.81,0.01,-0.01541,2e-05,1.79382]
[1777771299106,49.65,78267.28,0.01,-0.01557,2e-05,1.80986]
[1777771304141,49.64,78267.81,0.01,-0.01555,2e-05,1.80736]
[1777771309177,49.63,78267.07,0.01,-0.01554,2e-05,1.80702]
[1777771314212,49.62,78267.34,0.01,-0.01552,2e-05,1.805]
[1777771319248,49.61,78258.76,0.01,-0.01565,2e-05,1.81777]
[1777771324282,49.6,78254.83,0.01,-0.0157,2e-05,1.82273]
[1777771329318,49.59,78247.37,0.01,-0.01581,2e-05,1.83367]
[1777771334353,49.58,78225.29,0.01,-0.01618,2e-05,1.86961]
[1777771339392,49.57,78220.67,0.01,-0.01624,2e-05,1.87552]
[1777771344427,49.55,78217.82,0.01,-0.01627,2e-05,1.87831]
[1777771346728,49.55,78230.24,0.01,-0.01604,2e-05,1.85572]
[1777771352483,49.53,78229.75,0.01,-0.01601,2e-05,1.85186]
[1777771357519,49.52,78232.07,0.01,-0.01595,2e-05,1.84606]
[1777771362552,49.51,78228.31,0.01,-0.016,2e-05,1.85069]
[1777771367593,49.5,78227.77,0.01,-0.01599,2e-05,1.84984]
[1777771372626,49.49,78224.04,0.01,-0.01603,2e-05,1.85446]
[1777771377660,49.48,78224.24,0.01,-0.01601,2e-05,1.852]
[1777771382696,49.47,78226.07,0.01,-0.01596,2e-05,1.84713]
[1777771387730,49.46,78227.03,0.01,-0.01593,2e-05,1.84379]
[1777771392767,49.45,78225.31,0.01,-0.01594,2e-05,1.84506]
[1777771397802,49.44,78223.81,0.01,-0.01595,2e-05,1.84596]
[1777771403844,49.43,78223.46,0.01,-0.01593,2e-05,1.84458]
[1777771408879,49.42,78223.56,0.01,-0.01592,2e-05,1.84279]
[1777771413914,49.41,78223.04,0.01,-0.01589,2e-05,1.83929]
[1777771418949,49.4,78220.36,0.01,-0.01592,2e-05,1.84228]
[1777771423984,49.39,78220.96,0.01,-0.01589,2e-05,1.83967]
[1777771429019,49.38,78229.2,0.01,-0.01573,2e-05,1.82419]
[1777771434054,49.37,78229.52,0.01,-0.01571,2e-05,1.82227]
[1777771439088,49.37,78234.88,0.01,-0.01561,2e-05,1.81189]
[1777771442110,49.36,78246.3,0.01,-0.01541,2e-05,1.79198]
[1777771448152,49.35,78253.42,0.01,-0.01527,2e-05,1.77885]
[1777771454194,49.35,78255.33,0.01,-0.01523,2e-05,1.7744]
[1777771463264,49.33,78258.92,0.01,-0.01515,2e-05,1.7665]
[1777771469306,49.33,78253.14,0.01,-0.01523,2e-05,1.77466]
[1777771474343,49.32,78252.37,0.01,-0.01521,2e-05,1.772]
[1777771479376,49.31,78252.57,0.01,-0.01519,2e-05,1.77048]
[1777771484411,49.3,78252.72,0.01,-0.01518,2e-05,1.76906]
[1777771490452,49.3,78252.74,0.01,-0.01517,2e-05,1.76764]
[1777771496496,49.29,78253.26,0.01,-0.01514,2e-05,1.76544]
[1777771501531,49.28,78253.26,0.01,-0.01513,2e-05,1.76437]
[1777771506566,49.28,78251.99,0.01,-0.01514,2e-05,1.7654]
[1777771514626,49.27,78251.3,0.01,-0.01514,2e-05,1.76484]
[1777771519658,49.26,78259.52,0.01,-0.01499,2e-05,1.75024]
[1777771524694,49.25,78259.18,0.01,-0.01499,2e-05,1.74988]
[1777771529728,49.25,78261.91,0.01,-0.01493,2e-05,1.74447]
[1777771534764,49.24,78267.69,0.01,-0.01481,2e-05,1.73145]
[1777771539798,49.24,78271.24,0.01,-0.01474,2e-05,1.72468]
[1777771544833,49.23,78271.38,0.01,-0.01473,2e-05,1.72363]
[1777771546349,49.23,78271.38,0.01,-0.01473,2e-05,1.72363]
[1777771546425,49.23,78272.38,0.01,-0.01471,2e-05,1.72184]
[1777771551882,49.22,78272.6,0.01,-0.0147,2e-05,1.72047]
[1777771558214,49.22,78273.23,0.01,-0.01468,2e-05,1.71844]
[1777771563966,49.21,78276.03,0.01,-0.01462,2e-05,1.71289]
[1777771569000,49.21,78275.9,0.01,-0.01461,2e-05,1.71226]
[1777771578357,49.2,78275.93,0.01,-0.0146,2e-05,1.71072]
[1777771584107,49.19,78276.3,0.01,-0.01458,2e-05,1.70911]
[1777771591155,49.18,78276.63,0.01,-0.01454,2e-05,1.70472]
[1777771591913,49.18,78276.63,0.01,-0.01454,2e-05,1.70472]
[1777771592163,49.18,78277.07,0.01,-0.01454,2e-05,1.70384]
[1777771598501,49.18,78277.33,0.01,-0.01452,2e-05,1.70243]
[1777771606259,49.17,78277.33,0.01,-0.01451,2e-05,1.70112]
[1777771612304,49.16,78277.04,0.01,-0.0145,2e-05,1.70062]
[1777771618643,49.16,78277.19,0.01,-0.01449,2e-05,1.69942]
[1777771624388,49.15,78277.19,0.01,-0.01448,2e-05,1.69848]
[1777771628416,49.15,78262.35,0.01,-0.01472,2e-05,1.7218]
[1777771633450,49.14,78254.4,0.01,-0.01484,2e-05,1.73376]
[1777771638486,49.13,78249.75,0.01,-0.0149,2e-05,1.74033]
[1777771643521,49.13,78247.26,0.01,-0.01493,2e-05,1.74336]
[1777771648556,49.12,78243.27,0.01,-0.01499,2e-05,1.7489]
[1777771653591,49.12,78240.72,0.01,-0.015,2e-05,1.74939]
[1777771658626,49.11,78239.23,0.01,-0.01502,2e-05,1.75088]
[1777771663662,49.1,78241.69,0.01,-0.01497,2e-05,1.74594]
[1777771664668,49.1,78255.61,0.01,-0.01473,2e-05,1.72294]
[1777771672724,49.1,78266.29,0.01,-0.01455,2e-05,1.70474]
[1777771679068,49.09,78270.25,0.01,-0.01448,2e-05,1.69761]
[1777771684808,49.09,78271.26,0.01,-0.01446,2e-05,1.69545]
[1777771689844,49.09,78268.64,0.01,-0.0145,2e-05,1.69915]
[1777771697899,49.08,78269.42,0.01,-0.01447,2e-05,1.69695]
[1777771702934,49.08,78272.9,0.01,-0.01441,2e-05,1.69075]
[1777771707972,49.07,78277.14,0.01,-0.01434,2e-05,1.68338]
[1777771713007,49.07,78281.52,0.01,-0.01424,2e-05,1.67329]
[1777771718042,49.07,78280.19,0.01,-0.01426,2e-05,1.67501]
[1777771723077,49.07,78281.24,0.01,-0.01424,2e-05,1.67296]
[1777771728112,49.06,78280.1,0.01,-0.01425,2e-05,1.67435]
[1777771733147,49.06,78279.52,0.01,-0.01426,2e-05,1.67493]
[1777771738182,49.06,78271.13,0.01,-0.01439,2e-05,1.68799]
[1777771743216,49.06,78271.09,0.01,-0.01438,2e-05,1.6876]
[1777771749565,49.05,78271.07,0.01,-0.01438,2e-05,1.68707]
[1777771755301,49.05,78271.82,0.01,-0.01436,2e-05,1.68531]
[1777771760336,49.05,78271.47,0.01,-0.01436,2e-05,1.6854]
[1777771768392,49.04,78271.33,0.01,-0.01436,2e-05,1.68489]
[1777771773427,49.04,78270.24,0.01,-0.01435,2e-05,1.68356]
[1777771778462,49.04,78263.1,0.01,-0.01446,2e-05,1.69457]
[1777771783496,49.03,78267.98,0.01,-0.01438,2e-05,1.68618]
[1777771788532,49.03,78275.56,0.01,-0.01425,2e-05,1.67359]
[1777771793569,49.03,78280.01,0.01,-0.01418,2e-05,1.66614]
[1777771799611,49.03,78280.14,0.01,-0.01417,2e-05,1.66555]
[1777771804646,49.02,78268.2,0.01,-0.01436,2e-05,1.68433]
[1777771809681,49.02,78263.91,0.01,-0.01442,2e-05,1.69075]
[1777771814718,49.02,78261.87,0.01,-0.01445,2e-05,1.69358]
[1777771819755,49.02,78260.74,0.01,-0.01446,2e-05,1.69499]
[1777771824791,49.01,78257.66,0.01,-0.01451,2e-05,1.69955]
[1777771830125,49.01,78252.06,0.01,-0.0146,2e-05,1.70819]
[1777771835867,49.01,78246.93,0.01,-0.01465,2e-05,1.71326]
[1777771841913,49.0,78245.09,0.01,-0.01468,2e-05,1.7156]
[1777771846949,49.0,78246.11,0.01,-0.01466,2e-05,1.7134]
[1777771851983,49.0,78244.9,0.01,-0.01467,2e-05,1.71484]
[1777771858028,48.99,78245.01,0.01,-0.01466,2e-05,1.71405]
[1777771863063,48.99,78243.81,0.01,-0.01468,2e-05,1.71551]
[1777771869106,48.99,78244.27,0.01,-0.01466,2e-05,1.71417]
[1777771874142,48.98,78244.56,0.01,-0.01465,2e-05,1.7132]
[1777771880475,48.98,78243.43,0.01,-0.01467,2e-05,1.71437]
[1777771886226,48.98,78240.51,0.01,-0.01471,2e-05,1.71866]
[1777771891262,48.97,78237.66,0.01,-0.01473,2e-05,1.71999]
[1777771897304,48.97,78236.45,0.01,-0.01474,2e-05,1.72138]
[1777771902437,48.97,78236.38,0.01,-0.01474,2e-05,1.72103]
[1777771908426,48.96,78228.06,0.01,-0.01487,2e-05,1.73406]
[1777771913460,48.96,78228.47,0.01,-0.01486,2e-05,1.73282]
[1777771919503,48.95,78227.8,0.01,-0.01486,2e-05,1.73324]
[1777771924538,48.95,78233.72,0.01,-0.01476,2e-05,1.72301]
[1777771929574,48.95,78239.15,0.01,-0.01466,2e-05,1.71371]
[1777771935615,48.95,78240.2,0.01,-0.01464,2e-05,1.71159]
[1777771940898,48.94,78250.81,0.01,-0.01447,2e-05,1.69405]
[1777771946692,48.94,78254.2,0.01,-0.01441,2e-05,1.68832]
[1777771951727,48.94,78252.35,0.01,-0.01442,2e-05,1.68843]
[1777771956762,48.94,78246.02,0.01,-0.01451,2e-05,1.69834]
[1777771961799,48.94,78248.88,0.01,-0.01446,2e-05,1.6933]
[1777771968848,48.93,78248.26,0.01,-0.01447,2e-05,1.69368]
[1777771973881,48.93,78247.98,0.01,-0.01447,2e-05,1.69369]
[1777771979925,48.93,78245.18,0.01,-0.01451,2e-05,1.69761]
[1777771984959,48.92,78246.2,0.01,-0.01449,2e-05,1.69547]
[1777771989995,48.92,78244.89,0.01,-0.0145,2e-05,1.69713]
[1777771996036,48.92,78240.41,0.01,-0.01457,2e-05,1.70384]
[1777772001322,48.91,78237.56,0.01,-0.01461,2e-05,1.70802]
[1777772007113,48.91,78236.03,0.01,-0.01463,2e-05,1.70999]
[1777772015172,48.91,78234.94,0.01,-0.01462,2e-05,1.70844]
[1777772020206,48.9,78235.28,0.01,-0.01461,2e-05,1.7075]
[1777772025240,48.9,78236.56,0.01,-0.01459,2e-05,1.70506]
[1777772031532,48.9,78234.88,0.01,-0.01461,2e-05,1.70729]
[1777772037324,48.9,78236.77,0.01,-0.01458,2e-05,1.70386]
[1777772042359,48.89,78232.23,0.01,-0.01465,2e-05,1.7109]
[1777772047395,48.89,78230.4,0.01,-0.01467,2e-05,1.7134]
[1777772053436,48.89,78230.77,0.01,-0.01466,2e-05,1.71231]
[1777772058471,48.89,78229.08,0.01,-0.01469,2e-05,1.71466]
[1777772063506,48.88,78226.16,0.01,-0.01473,2e-05,1.71902]
[1777772068542,48.88,78218.93,0.01,-0.01484,2e-05,1.7304]
[1777772073575,48.88,78220.67,0.01,-0.01479,2e-05,1.72429]
[1777772078610,48.87,78220.8,0.01,-0.01478,2e-05,1.72355]
[1777772083646,48.87,78219.24,0.01,-0.0148,2e-05,1.72557]
[1777772088681,48.87,78217.69,0.01,-0.01482,2e-05,1.72754]
[1777772095730,48.86,78215.56,0.01,-0.01485,2e-05,1.73018]
[1777772102023,48.86,78216.67,0.01,-0.01482,2e-05,1.72761]
[1777772107815,48.85,78217.2,0.01,-0.01481,2e-05,1.72601]
[1777772116881,48.85,78217.63,0.01,-0.01479,2e-05,1.72421]
[1777772122163,48.84,78220.2,0.01,-0.01473,2e-05,1.71853]
[1777772127956,48.8,78220.0,0.01,-0.01468,2e-05,1.71294]
[1777772132991,48.78,78219.55,0.01,-0.01463,2e-05,1.70785]
[1777772138028,48.78,78219.38,0.01,-0.01463,2e-05,1.70764]
[1777772143068,48.78,78219.14,0.01,-0.01463,2e-05,1.70754]
[1777772148100,48.77,78219.07,0.01,-0.01462,2e-05,1.70717]
[1777772153134,48.74,78219.31,0.01,-0.01457,2e-05,1.70186]
[1777772162447,48.69,78219.16,0.01,-0.01448,2e-05,1.69326]
[1777772172515,48.65,78219.04,0.01,-0.01443,2e-05,1.68737]
[1777772179315,48.65,78219.25,0.01,-0.01442,2e-05,1.68667]
[1777772187373,48.65,78219.47,0.01,-0.01441,2e-05,1.68591]
[1777772192655,48.65,78219.07,0.01,-0.01439,2e-05,1.68363]
[1777772199456,48.64,78219.05,0.01,-0.01439,2e-05,1.68339]
[1777772204492,48.64,78218.95,0.01,-0.01439,2e-05,1.68334]
[1777772209526,48.64,78206.95,0.01,-0.01458,2e-05,1.70262]
[1777772214561,48.64,78210.18,0.01,-0.01453,2e-05,1.69696]
[1777772219596,48.64,78212.27,0.01,-0.01449,2e-05,1.69318]
[1777772224632,48.63,78210.81,0.01,-0.01451,2e-05,1.69519]
[1777772227653,48.63,78198.83,0.01,-0.0147,2e-05,1.71443]
[1777772232935,48.63,78202.2,0.01,-0.01464,2e-05,1.70831]
[1777772238731,48.62,78201.56,0.01,-0.01465,2e-05,1.70866]
[1777772243764,48.62,78201.19,0.01,-0.01465,2e-05,1.70867]
[1777772248799,48.62,78196.25,0.01,-0.01472,2e-05,1.71614]
[1777772253833,48.61,78189.27,0.01,-0.01481,2e-05,1.72429]
[1777772258869,48.61,78178.14,0.01,-0.01499,2e-05,1.74205]
[1777772259878,48.61,78166.6,0.01,-0.01518,2e-05,1.76119]
[1777772264911,48.6,78162.33,0.01,-0.01525,2e-05,1.7674]
[1777772269949,48.6,78161.4,0.01,-0.01525,2e-05,1.768]
[1777772274982,48.59,78156.85,0.01,-0.01532,2e-05,1.7747]
[1777772277016,48.59,78144.32,0.01,-0.01553,2e-05,1.79559]
[1777772282050,48.58,78137.96,0.01,-0.01563,2e-05,1.80525]
[1777772287081,48.57,78149.39,0.01,-0.01542,2e-05,1.78448]
[1777772292116,48.57,78160.32,0.01,-0.01522,2e-05,1.76491]
[1777772297157,48.56,78164.04,0.01,-0.01515,2e-05,1.75778]
[1777772302185,48.56,78172.79,0.01,-0.01499,2e-05,1.74239]
[1777772307222,48.55,78174.99,0.01,-0.01495,2e-05,1.73804]
[1777772312256,48.55,78175.04,0.01,-0.01492,2e-05,1.73459]
[1777772317291,48.54,78176.01,0.01,-0.0149,2e-05,1.7323]
[1777772323578,48.54,78178.91,0.01,-0.01484,2e-05,1.72669]
[1777772326357,48.54,78162.9,0.01,-0.01511,2e-05,1.75297]
[1777772331389,48.53,78159.84,0.01,-0.01515,2e-05,1.7572]
[1777772336423,48.53,78162.36,0.01,-0.0151,2e-05,1.75204]
[1777772341461,48.52,78161.38,0.01,-0.01511,2e-05,1.75282]
[1777772346496,48.52,78167.9,0.01,-0.01499,2e-05,1.74113]
[1777772351530,48.51,78165.25,0.01,-0.01502,2e-05,1.74484]
[1777772356566,48.51,78164.07,0.01,-0.01504,2e-05,1.74608]
[1777772361600,48.5,78167.21,0.01,-0.01498,2e-05,1.74011]
[1777772366635,48.5,78167.24,0.01,-0.01497,2e-05,1.73934]
[1777772371670,48.49,78168.46,0.01,-0.01492,2e-05,1.73388]
[1777772376707,48.49,78169.84,0.01,-0.01489,2e-05,1.73088]
[1777772381742,48.49,78174.06,0.01,-0.01481,2e-05,1.7232]
[1777772386777,48.48,78178.54,0.01,-0.01473,2e-05,1.71517]
[1777772392819,48.48,78179.28,0.01,-0.01471,2e-05,1.71312]
[1777772399868,48.47,78180.14,0.01,-0.01469,2e-05,1.71087]
[1777772407924,48.47,78181.25,0.01,-0.01466,2e-05,1.70807]
[1777772412964,48.46,78188.84,0.01,-0.01453,2e-05,1.6951]
[1777772414218,48.46,78205.32,0.01,-0.01426,2e-05,1.6682]
[1777772420013,48.46,78213.42,0.01,-0.01412,2e-05,1.65498]
[1777772426050,48.46,78214.12,0.01,-0.01411,2e-05,1.65375]
[1777772427058,48.46,78199.54,0.01,-0.01435,2e-05,1.67723]
[1777772432095,48.46,78192.81,0.01,-0.01443,2e-05,1.68518]
[1777772437130,48.46,78197.94,0.01,-0.01435,2e-05,1.67652]
[1777772443173,48.46,78198.69,0.01,-0.01433,2e-05,1.67503]
[1777772448207,48.45,78201.39,0.01,-0.01428,2e-05,1.67043]
[1777772453243,48.45,78210.82,0.01,-0.01413,2e-05,1.65507]
[1777772458280,48.45,78212.37,0.01,-0.01409,2e-05,1.65155]
[1777772463314,48.45,78215.56,0.01,-0.01404,2e-05,1.64638]
[1777772468349,48.45,78218.04,0.01,-0.014,2e-05,1.64239]
[1777772473385,48.45,78217.21,0.01,-0.01402,2e-05,1.64371]
[1777772482452,48.45,78217.66,0.01,-0.01401,2e-05,1.64298]
[1777772487490,48.45,78217.06,0.01,-0.01402,2e-05,1.64394]
[1777772490507,48.45,78204.2,0.01,-0.01423,2e-05,1.66457]
[1777772495542,48.44,78199.58,0.01,-0.01428,2e-05,1.6692]
[1777772502591,48.44,78201.27,0.01,-0.01425,2e-05,1.66616]
[1777772507148,48.44,78204.32,0.01,-0.0142,2e-05,1.6611]
[1777772508910,48.44,78205.22,0.01,-0.01418,2e-05,1.65959]
[1777772510441,48.44,78205.32,0.01,-0.01418,2e-05,1.65936]
[1777772520720,48.44,78207.45,0.01,-0.01414,2e-05,1.65562]
[1777772525757,48.44,78208.77,0.01,-0.01412,2e-05,1.65337]
[1777772530211,48.44,78208.73,0.01,-0.01412,2e-05,1.65336]
[1777772535825,48.44,78211.84,0.01,-0.01407,2e-05,1.64826]
[1777772542377,48.44,78214.56,0.01,-0.01402,2e-05,1.64386]
[1777772547909,48.44,78217.64,0.01,-0.01397,2e-05,1.63888]
[1777772552944,48.44,78217.18,0.01,-0.01396,2e-05,1.637]
[1777772559994,48.44,78216.77,0.01,-0.01396,2e-05,1.63764]
[1777772565288,48.44,78216.58,0.01,-0.01397,2e-05,1.63793]
[1777772573085,48.44,78218.07,0.01,-0.01394,2e-05,1.63555]
[1777772578119,48.44,78218.09,0.01,-0.01394,2e-05,1.63552]
[1777772582968,48.45,78220.54,0.01,-0.01392,2e-05,1.63322]
[1777772588190,48.45,78220.64,0.01,-0.01392,2e-05,1.63362]
[1777772593224,48.45,78220.66,0.01,-0.01392,2e-05,1.63362]
[1777772599266,48.45,78220.81,0.01,-0.01392,2e-05,1.63343]
[1777772605568,48.45,78220.6,0.01,-0.01393,2e-05,1.63382]
[1777772611351,48.45,78218.65,0.01,-0.01394,2e-05,1.63439]
[1777772616386,48.45,78207.91,0.01,-0.01411,2e-05,1.65152]
[1777772619467,48.45,78208.08,0.01,-0.01411,2e-05,1.65121]
[1777772625453,48.45,78210.64,0.01,-0.01406,2e-05,1.64702]
[1777772630488,48.45,78210.94,0.01,-0.01406,2e-05,1.64652]
[1777772635526,48.45,78218.2,0.01,-0.01394,2e-05,1.63497]
[1777772636255,48.45,78218.2,0.01,-0.01394,2e-05,1.63497]
[1777772641424,48.45,78220.07,0.01,-0.01391,2e-05,1.63213]
[1777772646604,48.45,78221.51,0.01,-0.01389,2e-05,1.63005]
[1777772651639,48.45,78220.51,0.01,-0.01391,2e-05,1.63183]
[1777772656675,48.45,78221.21,0.01,-0.0139,2e-05,1.63091]
[1777772661709,48.46,78222.78,0.01,-0.01388,2e-05,1.62864]
[1777772667753,48.46,78220.06,0.01,-0.01392,2e-05,1.63322]
[1777772672786,48.46,78217.09,0.01,-0.01395,2e-05,1.63556]
[1777772673823,48.46,78217.09,0.01,-0.01395,2e-05,1.63556]
[1777772680842,48.46,78214.68,0.01,-0.01399,2e-05,1.63971]
[1777772686118,48.46,78214.66,0.01,-0.014,2e-05,1.6399]
[1777772687486,48.46,78214.62,0.01,-0.014,2e-05,1.64004]
[1777772692925,48.46,78214.74,0.01,-0.014,2e-05,1.6401]
[1777772696228,48.46,78215.34,0.01,-0.01399,2e-05,1.63918]
[1777772702313,48.47,78217.67,0.01,-0.01396,2e-05,1.6358]
[1777772708035,48.47,78212.95,0.01,-0.01403,2e-05,1.64367]
[1777772710296,48.47,78212.95,0.01,-0.01403,2e-05,1.64367]
[1777772716343,48.47,78212.22,0.01,-0.01405,2e-05,1.64521]
[1777772722131,48.47,78211.3,0.01,-0.01407,2e-05,1.64691]
[1777772727168,48.49,78207.17,0.01,-0.01416,2e-05,1.65584]
[1777772732203,48.5,78209.66,0.01,-0.01412,2e-05,1.65201]
[1777772738244,48.52,78210.44,0.01,-0.01414,2e-05,1.6541]
[1777772743280,48.54,78213.83,0.01,-0.01412,2e-05,1.65147]
[1777772748317,48.56,78213.85,0.01,-0.01414,2e-05,1.65422]
[1777772753349,48.58,78212.42,0.01,-0.01419,2e-05,1.65926]
[1777772758386,48.59,78212.16,0.01,-0.01422,2e-05,1.66239]
[1777772765435,48.62,78212.13,0.01,-0.01426,2e-05,1.66617]
[1777772772484,48.64,78212.33,0.01,-0.0143,2e-05,1.66952]
[1777772779533,48.66,78213.17,0.01,-0.01432,2e-05,1.67178]
[1777772786834,48.68,78212.71,0.01,-0.01436,2e-05,1.67608]
[1777772793635,48.7,78216.53,0.01,-0.01431,2e-05,1.67082]
[1777772798673,48.72,78216.14,0.01,-0.01434,2e-05,1.67401]
[1777772803705,48.74,78221.11,0.01,-0.01429,2e-05,1.66859]
[1777772810755,48.76,78222.38,0.01,-0.0143,2e-05,1.67017]
[1777772816797,48.78,78222.32,0.01,-0.01434,2e-05,1.67334]
[1777772821832,48.79,78222.89,0.01,-0.01435,2e-05,1.67496]
[1777772827118,48.81,78232.13,0.01,-0.01423,2e-05,1.66271]
[1777772832909,48.83,78245.21,0.01,-0.01405,2e-05,1.64504]
[1777772837188,48.84,78257.39,0.01,-0.01388,2e-05,1.628]
[1777772842979,48.86,78261.74,0.01,-0.01384,2e-05,1.62462]
[1777772848015,48.88,78262.06,0.01,-0.01387,2e-05,1.62701]
[1777772854057,48.9,78262.24,0.01,-0.01388,2e-05,1.62755]
[1777772856070,48.91,78250.15,0.01,-0.01408,2e-05,1.64776]
[1777772861105,48.93,78249.61,0.01,-0.01412,2e-05,1.65125]
[1777772866141,48.94,78250.44,0.01,-0.01413,2e-05,1.65255]
[1777772871175,48.96,78253.08,0.01,-0.01411,2e-05,1.65096]
[1777772876209,48.98,78263.09,0.01,-0.01398,2e-05,1.63774]
[1777772881245,48.99,78265.03,0.01,-0.01397,2e-05,1.63738]
[1777772886281,48.99,78263.74,0.01,-0.014,2e-05,1.63943]
[1777772893329,48.99,78263.89,0.01,-0.01399,2e-05,1.63911]
[1777772898364,48.99,78260.04,0.01,-0.01405,2e-05,1.64508]
[1777772903400,48.99,78261.24,0.01,-0.01403,2e-05,1.64307]
[1777772911455,48.99,78261.29,0.01,-0.01401,2e-05,1.6402]
[1777772916489,48.99,78261.01,0.01,-0.01401,2e-05,1.64055]
[1777772921525,48.99,78260.09,0.01,-0.01402,2e-05,1.64188]
[1777772927824,49.0,78261.52,0.01,-0.01402,2e-05,1.64158]
[1777772933609,49.02,78261.49,0.01,-0.01405,2e-05,1.64462]
[1777772940657,49.04,78261.88,0.01,-0.01408,2e-05,1.64745]
[1777772942672,49.05,78250.14,0.01,-0.01428,2e-05,1.66712]
[1777772947965,49.06,78242.93,0.01,-0.01442,2e-05,1.6809]
[1777772953749,49.08,78240.06,0.01,-0.01449,2e-05,1.68815]
[1777772960802,49.1,78239.43,0.01,-0.01453,2e-05,1.69218]
[1777772965837,49.11,78241.58,0.01,-0.01452,2e-05,1.69086]
[1777772970872,49.12,78251.84,0.01,-0.01437,2e-05,1.67598]
[1777772974900,49.12,78261.73,0.01,-0.01418,2e-05,1.65729]
[1777772980942,49.12,78272.86,0.01,-0.014,2e-05,1.6395]
[1777772987994,49.12,78272.56,0.01,-0.01401,2e-05,1.63983]
[1777772997054,49.12,78273.07,0.01,-0.014,2e-05,1.63883]
[1777773002089,49.11,78272.58,0.01,-0.014,2e-05,1.63951]
[1777773007124,49.12,78267.1,0.01,-0.01409,2e-05,1.64857]
[1777773012168,49.13,78267.04,0.01,-0.01411,2e-05,1.65062]
[1777773017196,49.14,78265.0,0.01,-0.01417,2e-05,1.65632]
[1777773024244,49.17,78264.62,0.01,-0.01421,2e-05,1.66027]
[1777773029279,49.18,78264.63,0.01,-0.01423,2e-05,1.66261]
[1777773035320,49.2,78265.37,0.01,-0.01423,2e-05,1.6616]
[1777773040356,49.21,78265.25,0.01,-0.01425,2e-05,1.6641]
[1777773047404,49.23,78265.63,0.01,-0.01428,2e-05,1.66671]
[1777773052440,49.25,78265.48,0.01,-0.0143,2e-05,1.66921]
[1777773057474,49.26,78265.21,0.01,-0.01434,2e-05,1.67235]
[1777773062511,49.27,78262.62,0.01,-0.01439,2e-05,1.67827]
[1777773067545,49.29,78262.01,0.01,-0.01443,2e-05,1.68185]
[1777773072580,49.3,78262.99,0.01,-0.01444,2e-05,1.68243]
[1777773077615,49.32,78253.48,0.01,-0.01461,2e-05,1.69982]
[1777773082652,49.33,78251.51,0.01,-0.01466,2e-05,1.70494]
[1777773087685,49.34,78246.76,0.01,-0.01476,2e-05,1.71452]
[1777773092720,49.35,78244.52,0.01,-0.01479,2e-05,1.71729]
[1777773099020,49.37,78243.37,0.01,-0.01483,2e-05,1.72134]
[1777773106820,49.38,78241.66,0.01,-0.01489,2e-05,1.72698]
[1777773114875,49.4,78241.24,0.01,-0.01493,2e-05,1.73047]
[1777773122931,49.42,78239.24,0.01,-0.01499,2e-05,1.73649]
[1777773127966,49.43,78238.8,0.01,-0.01501,2e-05,1.7389]
[1777773133001,49.44,78238.8,0.01,-0.01503,2e-05,1.74057]
[1777773138036,49.45,78238.97,0.01,-0.01504,2e-05,1.74196]
[1777773143071,49.46,78238.94,0.01,-0.01506,2e-05,1.74365]
[1777773148106,49.47,78239.63,0.01,-0.01506,2e-05,1.74416]
[1777773153142,49.48,78241.05,0.01,-0.01503,2e-05,1.74076]
[1777773158177,49.49,78241.04,0.01,-0.01505,2e-05,1.74243]
[1777773163213,49.5,78240.7,0.01,-0.01507,2e-05,1.74461]
[1777773169513,49.51,78240.69,0.01,-0.01509,2e-05,1.74655]
[1777773175298,49.52,78241.27,0.01,-0.0151,2e-05,1.74749]
[1777773180336,49.53,78241.67,0.01,-0.01511,2e-05,1.74841]
[1777773185371,49.54,78249.3,0.01,-0.015,2e-05,1.73745]
[1777773191415,49.55,78255.49,0.01,-0.01492,2e-05,1.72933]
[1777773196449,49.56,78257.4,0.01,-0.0149,2e-05,1.72787]
[1777773202490,49.58,78260.49,0.01,-0.01487,2e-05,1.72486]
[1777773207527,49.59,78255.65,0.01,-0.01497,2e-05,1.73439]
[1777773209795,49.59,78243.53,0.01,-0.01518,2e-05,1.75517]
[1777773216590,49.6,78241.17,0.01,-0.01521,2e-05,1.75801]
[1777773221626,49.61,78240.5,0.01,-0.01524,2e-05,1.76078]
[1777773229935,49.62,78241.03,0.01,-0.01525,2e-05,1.76211]
[1777773240009,49.64,78241.13,0.01,-0.01528,2e-05,1.76467]
[1777773246801,49.65,78243.63,0.01,-0.01526,2e-05,1.76244]
[1777773253849,49.66,78245.33,0.01,-0.01525,2e-05,1.76152]
[1777773258884,49.67,78247.56,0.01,-0.01522,2e-05,1.75918]
[1777773263918,49.68,78244.59,0.01,-0.01529,2e-05,1.76539]
[1777773270216,49.69,78243.98,0.01,-0.01531,2e-05,1.76796]
[1777773277010,49.7,78242.87,0.01,-0.01533,2e-05,1.76886]
[1777773287076,49.72,78242.36,0.01,-0.01536,2e-05,1.77227]
[1777773295136,49.73,78241.21,0.01,-0.0154,2e-05,1.7762]
[1777773301178,49.74,78241.59,0.01,-0.01541,2e-05,1.77707]
[1777773306214,49.75,78241.58,0.01,-0.01542,2e-05,1.77832]
[1777773311249,49.75,78240.54,0.01,-0.01545,2e-05,1.78125]
[1777773316285,49.76,78239.1,0.01,-0.01549,2e-05,1.78484]
[1777773322328,49.77,78238.88,0.01,-0.01551,2e-05,1.78662]
[1777773328370,49.78,78234.07,0.01,-0.0156,2e-05,1.79602]
[1777773333406,49.78,78233.09,0.01,-0.01561,2e-05,1.79599]
[1777773339447,49.79,78233.28,0.01,-0.01562,2e-05,1.79702]
[1777773344482,49.8,78233.5,0.01,-0.01563,2e-05,1.79777]
[1777773349517,49.81,78233.5,0.01,-0.01564,2e-05,1.79889]
[1777773354551,49.81,78237.9,0.01,-0.01557,2e-05,1.79267]
[1777773360847,49.82,78238.0,0.01,-0.01559,2e-05,1.79415]
[1777773366636,49.83,78238.74,0.01,-0.01559,2e-05,1.79409]
[1777773375699,49.83,78238.77,0.01,-0.01558,2e-05,1.7934]
[1777773380987,49.81,78241.67,0.01,-0.01551,2e-05,1.78674]
[1777773387783,49.8,78241.63,0.01,-0.0155,2e-05,1.78503]
[1777773397853,49.81,78241.03,0.01,-0.0155,2e-05,1.78497]
[1777773402888,49.81,78243.41,0.01,-0.01544,2e-05,1.77957]
[1777773407923,49.8,78243.6,0.01,-0.01543,2e-05,1.77786]
[1777773412966,49.79,78242.82,0.01,-0.01543,2e-05,1.77776]
[1777773421270,49.77,78242.72,0.01,-0.01541,2e-05,1.77574]
[1777773427065,49.77,78240.91,0.01,-0.01542,2e-05,1.77711]
[1777773432100,49.76,78240.92,0.01,-0.01541,2e-05,1.77574]
[1777773437135,49.75,78240.72,0.01,-0.0154,2e-05,1.77474]
[1777773447204,49.73,78241.15,0.01,-0.01536,2e-05,1.77142]
[1777773452240,49.72,78240.71,0.01,-0.01533,2e-05,1.7681]
[1777773459288,49.71,78240.53,0.01,-0.01532,2e-05,1.76665]
[1777773466337,49.72,78240.09,0.01,-0.01533,2e-05,1.76783]
[1777773471621,49.72,78239.98,0.01,-0.01534,2e-05,1.76895]
[1777773480433,49.72,78239.98,0.01,-0.01534,2e-05,1.76834]
[1777773485471,49.72,78242.12,0.01,-0.0153,2e-05,1.76519]
[1777773491761,49.73,78245.14,0.01,-0.01527,2e-05,1.76196]
[1777773497556,49.74,78245.51,0.01,-0.01528,2e-05,1.76309]
[1777773503597,49.75,78245.04,0.01,-0.01531,2e-05,1.76558]
[1777773508631,49.76,78240.79,0.01,-0.01539,2e-05,1.77399]
[1777773515680,49.77,78241.14,0.01,-0.01538,2e-05,1.77254]
[1777773520715,49.78,78242.28,0.01,-0.01538,2e-05,1.77203]
[1777773525752,49.79,78240.83,0.01,-0.01542,2e-05,1.7758]
[1777773530809,49.8,78240.76,0.01,-0.01543,2e-05,1.77726]
[1777773539864,49.81,78240.18,0.01,-0.01547,2e-05,1.78062]
[1777773544899,49.82,78238.86,0.01,-0.0155,2e-05,1.78412]
[1777773549933,49.83,78236.76,0.01,-0.01555,2e-05,1.78888]
[1777773555976,49.84,78237.57,0.01,-0.01555,2e-05,1.78902]
[1777773561010,49.85,78238.28,0.01,-0.01555,2e-05,1.78934]
[1777773569067,49.86,78238.66,0.01,-0.01557,2e-05,1.79068]
[1777773574102,49.87,78238.89,0.01,-0.01555,2e-05,1.78875]
[1777773579137,49.87,78241.9,0.01,-0.01552,2e-05,1.78501]
[1777773584171,49.88,78242.67,0.01,-0.01551,2e-05,1.78499]
[1777773592466,49.89,78241.5,0.01,-0.01555,2e-05,1.78893]
[1777773597262,49.9,78226.26,0.01,-0.01583,2e-05,1.81561]
[1777773602541,49.91,78203.22,0.01,-0.01624,2e-05,1.85575]
[1777773608342,49.91,78201.78,0.01,-0.01628,2e-05,1.85903]
[1777773614382,49.92,78196.66,0.01,-0.01638,2e-05,1.86852]
[1777773619417,49.92,78190.97,0.01,-0.01648,2e-05,1.87886]
[1777773624453,49.92,78188.72,0.01,-0.01653,2e-05,1.8832]
[1777773629488,49.92,78180.24,0.01,-0.01669,2e-05,1.89832]
[1777773634524,49.92,78177.86,0.01,-0.01671,2e-05,1.89988]
[1777773639564,49.93,78174.17,0.01,-0.01678,2e-05,1.90661]
[1777773640570,49.93,78189.43,0.01,-0.0165,2e-05,1.8801]
[1777773641578,49.93,78201.47,0.01,-0.01629,2e-05,1.85945]
[1777773647619,49.93,78207.25,0.01,-0.01619,2e-05,1.85038]
[1777773652655,49.94,78208.93,0.01,-0.01617,2e-05,1.8482]
[1777773657690,49.94,78213.62,0.01,-0.01609,2e-05,1.84089]
[1777773662725,49.94,78213.13,0.01,-0.01611,2e-05,1.84241]
[1777773667761,49.95,78217.98,0.01,-0.01603,2e-05,1.8348]
[1777773673034,49.95,78223.85,0.01,-0.01594,2e-05,1.82558]
[1777773678840,49.96,78225.38,0.01,-0.01592,2e-05,1.82391]
[1777773681862,49.96,78239.46,0.01,-0.01567,2e-05,1.79983]
[1777773686895,49.95,78236.15,0.01,-0.01571,2e-05,1.80396]
[1777773691378,49.94,78236.26,0.01,-0.0157,2e-05,1.80305]
[1777773696966,49.92,78242.45,0.01,-0.01554,2e-05,1.78683]
[1777773702000,49.91,78246.49,0.01,-0.01546,2e-05,1.77856]
[1777773709050,49.9,78242.41,0.01,-0.01551,2e-05,1.78312]
[1777773714085,49.89,78242.55,0.01,-0.01549,2e-05,1.78132]
[1777773720127,49.88,78238.55,0.01,-0.01554,2e-05,1.78604]
[1777773723409,49.87,78224.64,0.01,-0.01577,2e-05,1.80829]
[1777773729190,49.86,78224.1,0.01,-0.01575,2e-05,1.80704]
[1777773734224,49.85,78225.47,0.01,-0.01571,2e-05,1.803]
[1777773741275,49.84,78228.28,0.01,-0.01564,2e-05,1.79593]
[1777773747316,49.83,78230.48,0.01,-0.01558,2e-05,1.7906]
[1777773752350,49.82,78233.65,0.01,-0.01549,2e-05,1.78091]
[1777773757386,49.81,78240.11,0.01,-0.01537,2e-05,1.76869]
[1777773762421,49.8,78241.13,0.01,-0.01533,2e-05,1.76556]
[1777773767456,49.79,78240.7,0.01,-0.01533,2e-05,1.76486]
[1777773772490,49.78,78238.84,0.01,-0.01534,2e-05,1.76652]
[1777773777526,49.77,78226.7,0.01,-0.01554,2e-05,1.78519]
[1777773782561,49.76,78226.08,0.01,-0.01553,2e-05,1.78463]
[1777773787596,49.75,78226.06,0.01,-0.01551,2e-05,1.78277]
[1777773792631,49.74,78226.6,0.01,-0.01549,2e-05,1.78032]
[1777773798673,49.73,78232.58,0.01,-0.01537,2e-05,1.76864]
[1777773803708,49.72,78237.2,0.01,-0.01527,2e-05,1.75963]
[1777773809750,49.71,78238.04,0.01,-0.01524,2e-05,1.75666]
[1777773820827,49.69,78238.12,0.01,-0.01519,2e-05,1.75092]
[1777773825862,49.69,78238.36,0.01,-0.01517,2e-05,1.74926]
[1777773830899,49.68,78237.54,0.01,-0.01518,2e-05,1.74935]
[1777773835932,49.67,78237.35,0.01,-0.01517,2e-05,1.7484]
[1777773842981,49.66,78236.87,0.01,-0.01515,2e-05,1.74721]
[1777773848017,49.65,78236.62,0.01,-0.01515,2e-05,1.74663]
[1777773853051,49.65,78236.61,0.01,-0.01514,2e-05,1.74543]
[1777773860102,49.63,78236.95,0.01,-0.01511,2e-05,1.74295]
[1777773865137,49.63,78240.12,0.01,-0.01505,2e-05,1.73683]
[1777773870171,49.62,78241.94,0.01,-0.01501,2e-05,1.73273]
[1777773875206,49.61,78249.82,0.01,-0.01484,2e-05,1.71618]
[1777773880240,49.61,78250.83,0.01,-0.01482,2e-05,1.71365]
[1777773886283,49.6,78249.69,0.01,-0.01483,2e-05,1.71444]
[1777773891318,49.6,78248.41,0.01,-0.01484,2e-05,1.71545]
[1777773897360,49.59,78247.57,0.01,-0.01484,2e-05,1.71594]
[1777773903404,49.58,78246.74,0.01,-0.01484,2e-05,1.71624]
[1777773908441,49.58,78242.4,0.01,-0.01491,2e-05,1.72223]
[1777773914746,49.57,78242.19,0.01,-0.0149,2e-05,1.72167]
[1777773921530,49.56,78242.57,0.01,-0.01488,2e-05,1.71983]
[1777773926567,49.56,78243.09,0.01,-0.01486,2e-05,1.71797]
[1777773931601,49.55,78243.83,0.01,-0.01482,2e-05,1.71323]
[1777773936636,49.55,78244.8,0.01,-0.0148,2e-05,1.71086]
[1777773941671,49.54,78244.92,0.01,-0.01479,2e-05,1.70988]
[1777773946706,49.54,78245.59,0.01,-0.01477,2e-05,1.70817]
[1777773952748,49.52,78246.28,0.01,-0.01473,2e-05,1.70451]
[1777773957783,49.5,78245.02,0.01,-0.01471,2e-05,1.70254]
[1777773962820,49.49,78244.55,0.01,-0.01471,2e-05,1.70228]
[1777773967855,49.47,78252.37,0.01,-0.01454,2e-05,1.68584]
[1777773973018,49.47,78253.4,0.01,-0.01452,2e-05,1.68364]
[1777773973039,49.47,78271.4,0.01,-0.01423,2e-05,1.65497]
[1777773974919,49.45,78284.56,0.01,-0.014,2e-05,1.63236]
[1777773979960,49.45,78287.18,0.01,-0.01396,2e-05,1.62815]
[1777773984990,49.45,78283.32,0.01,-0.01402,2e-05,1.63413]
[1777773987004,49.45,78270.02,0.01,-0.01422,2e-05,1.65407]
[1777773992039,49.42,78266.9,0.01,-0.0142,2e-05,1.65161]
[1777773997074,49.39,78265.45,0.01,-0.01418,2e-05,1.64915]
[1777774005385,49.34,78263.98,0.01,-0.01413,2e-05,1.64388]
[1777774011172,49.3,78263.16,0.01,-0.01408,2e-05,1.63949]
[1777774022246,49.24,78260.76,0.01,-0.01402,2e-05,1.63285]
[1777774032317,49.18,78261.48,0.01,-0.01391,2e-05,1.62226]
[1777774037354,49.15,78265.7,0.01,-0.0138,2e-05,1.61095]
[1777774043396,49.11,78266.21,0.01,-0.01373,2e-05,1.60453]
[1777774048431,49.08,78266.67,0.01,-0.01368,2e-05,1.59919]
[1777774054474,49.05,78266.51,0.01,-0.01361,2e-05,1.59136]
[1777774060517,49.01,78265.93,0.01,-0.01356,2e-05,1.58684]
[1777774065805,48.98,78266.32,0.01,-0.01351,2e-05,1.58178]
[1777774073608,48.95,78266.03,0.01,-0.01346,2e-05,1.57692]
[1777774081662,48.95,78266.82,0.01,-0.01345,2e-05,1.5757]
[1777774087705,48.95,78266.12,0.01,-0.01346,2e-05,1.57678]
[1777774093746,48.95,78265.45,0.01,-0.01347,2e-05,1.57781]
[1777774098781,48.95,78265.81,0.01,-0.01347,2e-05,1.57726]
[1777774104824,48.95,78265.98,0.01,-0.01347,2e-05,1.577]
[1777774112880,48.95,78266.15,0.01,-0.01344,2e-05,1.57417]
[1777774117915,48.95,78263.48,0.01,-0.01348,2e-05,1.57828]
[1777774123957,48.95,78259.87,0.01,-0.01354,2e-05,1.58385]
[1777774130002,48.95,78260.18,0.01,-0.01353,2e-05,1.58337]
[1777774136297,48.95,78261.23,0.01,-0.01352,2e-05,1.58175]
[1777774142084,48.95,78261.93,0.01,-0.01351,2e-05,1.58067]
[1777774147121,48.95,78266.25,0.01,-0.01344,2e-05,1.57402]
[1777774152155,48.95,78277.39,0.01,-0.01327,2e-05,1.55696]
[1777774157190,48.95,78278.2,0.01,-0.01326,2e-05,1.55573]
[1777774162225,48.95,78277.19,0.01,-0.01327,2e-05,1.55727]
[1777774167260,48.95,78278.11,0.01,-0.01326,2e-05,1.55586]
[1777774174309,48.95,78277.91,0.01,-0.01324,2e-05,1.55363]
[1777774179344,48.95,78268.02,0.01,-0.01339,2e-05,1.56874]
[1777774184378,48.95,78260.24,0.01,-0.01351,2e-05,1.58071]
[1777774189415,48.95,78258.11,0.01,-0.01354,2e-05,1.584]
[1777774195455,48.95,78257.55,0.01,-0.01355,2e-05,1.58486]
[1777774200491,48.95,78258.5,0.01,-0.01354,2e-05,1.58339]
[1777774206790,48.95,78259.39,0.01,-0.01352,2e-05,1.58202]
[1777774213582,48.95,78259.54,0.01,-0.01352,2e-05,1.58179]
[1777774222646,48.95,78260.37,0.01,-0.01351,2e-05,1.58051]
[1777774224666,48.95,78227.78,0.01,-0.01402,2e-05,1.63144]
[1777774226181,48.95,78215.53,0.01,-0.01422,2e-05,1.65093]
[1777774231708,48.95,78199.58,0.01,-0.01445,2e-05,1.67356]
[1777774237008,48.94,78190.11,0.01,-0.01461,2e-05,1.68837]
[1777774242844,48.94,78186.39,0.01,-0.01466,2e-05,1.69379]
[1777774247875,48.94,78187.01,0.01,-0.01465,2e-05,1.69233]
[1777774252911,48.93,78188.27,0.01,-0.01462,2e-05,1.68973]
[1777774257947,48.93,78187.48,0.01,-0.01463,2e-05,1.6904]
[1777774263988,48.93,78188.56,0.01,-0.0146,2e-05,1.68806]
[1777774272046,48.92,78189.35,0.01,-0.01458,2e-05,1.68604]
[1777774277288,48.92,78190.61,0.01,-0.01456,2e-05,1.68348]
[1777774285148,48.91,78191.57,0.01,-0.01453,2e-05,1.68135]
[1777774290183,48.91,78191.67,0.01,-0.01453,2e-05,1.6808]
[1777774295211,48.91,78191.95,0.01,-0.0145,2e-05,1.67722]
[1777774300246,48.91,78192.25,0.01,-0.01449,2e-05,1.67637]
[1777774305280,48.9,78192.36,0.01,-0.01448,2e-05,1.6759]
[1777774311323,48.9,78192.07,0.01,-0.01448,2e-05,1.67591]
[1777774318373,48.9,78192.22,0.01,-0.01448,2e-05,1.67514]
[1777774324414,48.9,78193.16,0.01,-0.01446,2e-05,1.67316]
[1777774330455,48.89,78193.35,0.01,-0.01445,2e-05,1.67233]
[1777774335491,48.89,78192.98,0.01,-0.01445,2e-05,1.67278]
[1777774344554,48.89,78192.86,0.01,-0.01445,2e-05,1.67245]
[1777774349589,48.89,78192.58,0.01,-0.01445,2e-05,1.6729]
[1777774354624,48.89,78193.18,0.01,-0.01442,2e-05,1.66926]
[1777774362126,48.89,78191.88,0.01,-0.01444,2e-05,1.67136]
[1777774367918,48.89,78182.1,0.01,-0.0146,2e-05,1.68683]
[1777774373757,48.88,78180.08,0.01,-0.01463,2e-05,1.68962]
[1777774376782,48.88,78155.08,0.01,-0.01505,2e-05,1.73042]
[1777774381814,48.87,78151.56,0.01,-0.0151,2e-05,1.7354]
[1777774386847,48.87,78147.54,0.01,-0.01516,2e-05,1.74139]
[1777774391887,48.86,78134.68,0.01,-0.01537,2e-05,1.76181]
[1777774396918,48.86,78129.29,0.01,-0.01545,2e-05,1.76974]
[1777774401953,48.85,78133.95,0.01,-0.01536,2e-05,1.76068]
[1777774406987,48.84,78136.71,0.01,-0.0153,2e-05,1.75515]
[1777774412023,48.84,78134.25,0.01,-0.01531,2e-05,1.75521]
[1777774417064,48.83,78123.57,0.01,-0.01548,2e-05,1.77205]
[1777774420079,48.82,78112.04,0.01,-0.01568,2e-05,1.79086]
[1777774425114,48.82,78110.65,0.01,-0.01569,2e-05,1.79185]
[1777774430151,48.81,78114.0,0.01,-0.01561,2e-05,1.78482]
[1777774436191,48.8,78122.25,0.01,-0.01546,2e-05,1.76966]
[1777774438423,48.8,78134.15,0.01,-0.01524,2e-05,1.74878]
[1777774444247,48.79,78138.87,0.01,-0.01515,2e-05,1.74001]
[1777774450293,48.79,78140.85,0.01,-0.01511,2e-05,1.73575]
[1777774455327,48.78,78145.96,0.01,-0.01502,2e-05,1.72666]
[1777774458563,48.78,78158.91,0.01,-0.01479,2e-05,1.70471]
[1777774464390,48.78,78163.44,0.01,-0.01471,2e-05,1.6967]
[1777774469426,48.77,78163.17,0.01,-0.01471,2e-05,1.69677]
[1777774476475,48.77,78163.9,0.01,-0.01467,2e-05,1.69239]
[1777774481514,48.77,78168.42,0.01,-0.01459,2e-05,1.68468]
[1777774486549,48.77,78167.8,0.01,-0.0146,2e-05,1.68543]
[1777774491584,48.76,78166.53,0.01,-0.01462,2e-05,1.68718]
[1777774496618,48.76,78167.99,0.01,-0.01459,2e-05,1.68452]
[1777774501654,48.76,78172.16,0.01,-0.01452,2e-05,1.67756]
[1777774507696,48.76,78175.02,0.01,-0.01447,2e-05,1.67268]
[1777774512731,48.76,78176.08,0.01,-0.01445,2e-05,1.67082]
[1777774518987,48.76,78175.58,0.01,-0.01446,2e-05,1.67146]
[1777774524816,48.76,78175.63,0.01,-0.01445,2e-05,1.67119]
[1777774529851,48.76,78175.07,0.01,-0.01446,2e-05,1.67196]
[1777774534886,48.76,78172.46,0.01,-0.01448,2e-05,1.67338]
[1777774540928,48.75,78172.28,0.01,-0.01448,2e-05,1.6735]
[1777774545962,48.75,78169.79,0.01,-0.01452,2e-05,1.67741]
[1777774550998,48.75,78167.83,0.01,-0.01455,2e-05,1.68045]
[1777774556033,48.75,78174.07,0.01,-0.01445,2e-05,1.67023]
[1777774561068,48.75,78173.87,0.01,-0.01445,2e-05,1.67049]
[1777774566103,48.75,78174.8,0.01,-0.01444,2e-05,1.66891]
[1777774571138,48.75,78175.96,0.01,-0.01442,2e-05,1.66696]
[1777774576174,48.75,78176.45,0.01,-0.01441,2e-05,1.66611]
[1777774582216,48.75,78176.83,0.01,-0.0144,2e-05,1.66544]
[1777774587250,48.75,78178.31,0.01,-0.01438,2e-05,1.66299]
[1777774592286,48.75,78178.59,0.01,-0.01435,2e-05,1.65983]
[1777774597321,48.75,78176.36,0.01,-0.01439,2e-05,1.66339]
[1777774602355,48.75,78177.23,0.01,-0.01437,2e-05,1.66191]
[1777774607390,48.75,78177.16,0.01,-0.01437,2e-05,1.66196]
[1777774612427,48.75,78177.48,0.01,-0.01437,2e-05,1.66139]
[1777774617462,48.75,78177.8,0.01,-0.01436,2e-05,1.66081]
[1777774622497,48.75,78178.02,0.01,-0.01436,2e-05,1.6604]
[1777774628539,48.75,78177.94,0.01,-0.01436,2e-05,1.66044]
[1777774633574,48.75,78176.95,0.01,-0.01437,2e-05,1.66197]
[1777774638609,48.75,78168.82,0.01,-0.0145,2e-05,1.67505]
[1777774643644,48.74,78167.65,0.01,-0.01452,2e-05,1.67674]
[1777774648679,48.74,78166.16,0.01,-0.01454,2e-05,1.67894]
[1777774652707,48.74,78147.98,0.01,-0.01482,2e-05,1.70584]
[1777774654723,48.74,78134.61,0.01,-0.01505,2e-05,1.72767]
[1777774656735,48.74,78146.97,0.01,-0.01484,2e-05,1.70703]
[1777774661772,48.74,78140.69,0.01,-0.01494,2e-05,1.7169]
[1777774666811,48.73,78137.16,0.01,-0.01499,2e-05,1.72213]
[1777774671844,48.73,78142.23,0.01,-0.0149,2e-05,1.71306]
[1777774676878,48.72,78142.09,0.01,-0.01489,2e-05,1.71263]
[1777774681913,48.72,78142.51,0.01,-0.01488,2e-05,1.71127]
[1777774686949,48.72,78142.93,0.01,-0.01487,2e-05,1.70992]
[1777774691983,48.71,78141.84,0.01,-0.01488,2e-05,1.71106]
[1777774697019,48.71,78141.6,0.01,-0.01488,2e-05,1.71078]
[1777774702054,48.7,78142.35,0.01,-0.01486,2e-05,1.70887]
[1777774707089,48.7,78138.87,0.01,-0.01491,2e-05,1.71395]
[1777774714138,48.69,78137.76,0.01,-0.01489,2e-05,1.7121]
[1777774719173,48.69,78132.14,0.01,-0.01498,2e-05,1.72075]
[1777774724208,48.68,78130.39,0.01,-0.01501,2e-05,1.72296]
[1777774729243,48.68,78130.35,0.01,-0.015,2e-05,1.72234]
[1777774734280,48.68,78119.57,0.01,-0.01518,2e-05,1.73965]
[1777774739318,48.67,78116.06,0.01,-0.01523,2e-05,1.7447]
[1777774744354,48.67,78110.36,0.01,-0.01532,2e-05,1.75343]
[1777774749389,48.66,78105.8,0.01,-0.01539,2e-05,1.76021]
[1777774754424,48.65,78104.32,0.01,-0.01541,2e-05,1.76177]
[1777774759459,48.65,78114.13,0.01,-0.01523,2e-05,1.74435]
[1777774764494,48.64,78113.85,0.01,-0.01522,2e-05,1.74404]
[1777774769800,48.64,78115.77,0.01,-0.01518,2e-05,1.74019]
[1777774770525,48.64,78115.3,0.01,-0.01519,2e-05,1.74068]
[1777774775879,48.64,78113.42,0.01,-0.01519,2e-05,1.74051]
[1777774777926,48.63,78111.83,0.01,-0.01522,2e-05,1.7429]
[1777774777943,48.63,78100.4,0.01,-0.01541,2e-05,1.76176]
[1777774778639,48.63,78100.4,0.01,-0.01541,2e-05,1.76176]
[1777774780014,48.63,78099.91,0.01,-0.01542,2e-05,1.76259]
[1777774788663,48.62,78097.33,0.01,-0.01545,2e-05,1.76534]
[1777774793699,48.61,78095.56,0.01,-0.01547,2e-05,1.76727]
[1777774798735,48.61,78093.78,0.01,-0.01549,2e-05,1.76937]
[1777774803772,48.6,78103.35,0.01,-0.01531,2e-05,1.75225]
[1777774805931,48.6,78102.65,0.01,-0.01533,2e-05,1.75329]
[1777774806220,48.6,78102.61,0.01,-0.01532,2e-05,1.7532]
[1777774807649,48.6,78102.86,0.01,-0.01532,2e-05,1.75262]
[1777774808126,48.6,78103.06,0.01,-0.01531,2e-05,1.75213]
[1777774810403,48.6,78105.77,0.01,-0.01526,2e-05,1.74726]
[1777774812946,48.6,78106.23,0.01,-0.01525,2e-05,1.7462]
[1777774813844,48.6,78112.36,0.01,-0.01514,2e-05,1.73574]
[1777774816189,48.59,78112.58,0.01,-0.01514,2e-05,1.735]
[1777774821898,48.59,78111.07,0.01,-0.01516,2e-05,1.73678]
[1777774822835,48.59,78111.07,0.01,-0.01516,2e-05,1.73678]
[1777774823547,48.59,78110.94,0.01,-0.01516,2e-05,1.73686]
[1777774824235,48.59,78109.98,0.01,-0.01517,2e-05,1.73835]
[1777774829953,48.58,78107.94,0.01,-0.0152,2e-05,1.74095]
[1777774835996,48.58,78108.56,0.01,-0.01516,2e-05,1.73635]
[1777774841032,48.57,78100.59,0.01,-0.01529,2e-05,1.74906]
[1777774845874,48.57,78099.6,0.01,-0.0153,2e-05,1.74999]
[1777774851308,48.56,78100.32,0.01,-0.01528,2e-05,1.74791]
[1777774857144,48.56,78099.65,0.01,-0.01528,2e-05,1.74821]
[1777774862178,48.56,78103.01,0.01,-0.01522,2e-05,1.74202]
[1777774867216,48.55,78103.43,0.01,-0.0152,2e-05,1.74057]
[1777774873807,48.55,78104.03,0.01,-0.01519,2e-05,1.73907]
[1777774880305,48.54,78104.58,0.01,-0.01516,2e-05,1.73707]
[1777774881469,48.54,78104.58,0.01,-0.01516,2e-05,1.73707]
[1777774883322,48.54,78104.38,0.01,-0.01517,2e-05,1.73716]
[1777774883936,48.54,78104.38,0.01,-0.01517,2e-05,1.73716]
[1777774886139,48.54,78104.18,0.01,-0.01517,2e-05,1.73713]
[1777774887846,48.54,78103.71,0.01,-0.01517,2e-05,1.7378]
[1777774888611,48.54,78103.8,0.01,-0.01517,2e-05,1.73753]
[1777774889893,48.54,78103.8,0.01,-0.01517,2e-05,1.7374]
[1777774890532,48.53,78103.8,0.01,-0.01517,2e-05,1.73728]
[1777774892104,48.53,78103.8,0.01,-0.01517,2e-05,1.73716]
[1777774897504,48.53,78102.41,0.01,-0.01516,2e-05,1.73605]
[1777774901983,48.53,78100.14,0.01,-0.01519,2e-05,1.73941]
[1777774907494,48.52,78103.23,0.01,-0.01513,2e-05,1.73342]
[1777774908602,48.52,78103.23,0.01,-0.01513,2e-05,1.73342]
[1777774909143,48.52,78102.91,0.01,-0.01514,2e-05,1.73385]
[1777774915550,48.52,78103.32,0.01,-0.01512,2e-05,1.73244]
[1777774921803,48.51,78102.97,0.01,-0.01512,2e-05,1.73241]
[1777774928640,48.51,78102.9,0.01,-0.01512,2e-05,1.73182]
[1777774933676,48.51,78102.59,0.01,-0.01512,2e-05,1.73184]
[1777774938711,48.5,78102.47,0.01,-0.01511,2e-05,1.73155]
[1777774944753,48.5,78102.5,0.01,-0.01511,2e-05,1.73091]
[1777774949787,48.5,78102.14,0.01,-0.01511,2e-05,1.73102]
[1777774954827,48.49,78090.38,0.01,-0.01528,2e-05,1.74756]
[1777774959858,48.49,78089.9,0.01,-0.01529,2e-05,1.74776]
[1777774964895,48.49,78090.33,0.01,-0.01527,2e-05,1.74643]
[1777774969928,48.48,78089.26,0.01,-0.01529,2e-05,1.74767]
[1777774974964,48.48,78088.62,0.01,-0.01529,2e-05,1.74818]
[1777774979999,48.48,78088.74,0.01,-0.01528,2e-05,1.74743]
[1777774985034,48.47,78087.17,0.01,-0.01531,2e-05,1.74953]
[1777774990080,48.47,78087.16,0.01,-0.0153,2e-05,1.74899]
[1777774995115,48.47,78087.92,0.01,-0.01528,2e-05,1.74716]
[1777775000151,48.46,78089.46,0.01,-0.01525,2e-05,1.74402]
[1777775005186,48.46,78090.02,0.01,-0.01523,2e-05,1.74255]
[1777775010222,48.46,78090.74,0.01,-0.01522,2e-05,1.74071]
[1777775011787,48.46,78091.19,0.01,-0.01518,2e-05,1.7371]
[1777775012494,48.46,78091.3,0.01,-0.01518,2e-05,1.73691]
[1777775016776,48.45,78091.42,0.01,-0.01518,2e-05,1.73641]
[1777775017383,48.45,78091.89,0.01,-0.01517,2e-05,1.73543]
[1777775018830,48.45,78091.89,0.01,-0.01516,2e-05,1.73533]
[1777775021027,48.45,78091.89,0.01,-0.01516,2e-05,1.73514]
[1777775023288,48.45,78092.65,0.01,-0.01515,2e-05,1.73358]
[1777775027894,48.45,78091.93,0.01,-0.01516,2e-05,1.73451]
[1777775036405,48.44,78092.85,0.01,-0.01513,2e-05,1.73194]
[1777775041440,48.44,78090.39,0.01,-0.01517,2e-05,1.73563]
[1777775046475,48.44,78087.82,0.01,-0.01521,2e-05,1.73944]
[1777775049202,48.43,78088.66,0.01,-0.01519,2e-05,1.73792]
[1777775053625,48.43,78089.64,0.01,-0.01517,2e-05,1.73576]
[1777775059566,48.43,78090.55,0.01,-0.01515,2e-05,1.73354]
[1777775064601,48.42,78091.79,0.01,-0.01512,2e-05,1.73098]
[1777775068959,48.42,78094.17,0.01,-0.01508,2e-05,1.72671]
[1777775071206,48.42,78096.14,0.01,-0.01504,2e-05,1.72324]
[1777775071955,48.42,78096.02,0.01,-0.01502,2e-05,1.72054]
[1777775077692,48.42,78095.62,0.01,-0.01502,2e-05,1.72076]
[1777775082929,48.42,78095.35,0.01,-0.01502,2e-05,1.72083]
[1777775088768,48.41,78100.42,0.01,-0.01493,2e-05,1.71196]
[1777775093805,48.41,78101.14,0.01,-0.01492,2e-05,1.71046]
[1777775101861,48.41,78098.02,0.01,-0.01496,2e-05,1.71517]
[1777775108974,48.41,78097.53,0.01,-0.01497,2e-05,1.71573]
[1777775114952,48.4,78095.39,0.01,-0.015,2e-05,1.71869]
[1777775120019,48.4,78093.04,0.01,-0.01504,2e-05,1.72234]
[1777775126032,48.38,78092.01,0.01,-0.01502,2e-05,1.72067]
[1777775133282,48.35,78093.05,0.01,-0.01494,2e-05,1.71185]
[1777775142143,48.35,78093.46,0.01,-0.01492,2e-05,1.71001]
[1777775148185,48.35,78095.15,0.01,-0.01488,2e-05,1.70679]
[1777775153220,48.33,78096.08,0.01,-0.01484,2e-05,1.70252]
[1777775158255,48.31,78096.54,0.01,-0.0148,2e-05,1.69868]
[1777775164297,48.29,78098.33,0.01,-0.01474,2e-05,1.69233]
[1777775169332,48.27,78094.92,0.01,-0.01477,2e-05,1.69541]
[1777775174394,48.37,78093.09,0.01,-0.01497,2e-05,1.71475]
[1777775179728,48.47,78091.59,0.01,-0.01515,2e-05,1.73324]
[1777775188491,48.68,78087.5,0.01,-0.01558,2e-05,1.77503]
[1777775193703,48.74,78085.35,0.01,-0.0157,2e-05,1.78578]
[1777775199569,48.75,78084.32,0.01,-0.01573,2e-05,1.78935]
[1777775204604,48.77,78083.25,0.01,-0.01579,2e-05,1.79529]
[1777775211652,48.89,78082.41,0.01,-0.016,2e-05,1.81562]
[1777775217919,48.89,78081.58,0.01,-0.01602,2e-05,1.81706]
[1777775223913,48.89,78080.65,0.01,-0.01604,2e-05,1.81867]
[1777775229780,48.89,78080.65,0.01,-0.01604,2e-05,1.81867]
[1777775235387,48.89,78083.46,0.01,-0.01598,2e-05,1.8138]
[1777775244886,48.89,78080.16,0.01,-0.01604,2e-05,1.81952]
[1777775249921,48.89,78080.18,0.01,-0.01604,2e-05,1.81948]
[1777775254956,48.89,78080.36,0.01,-0.01602,2e-05,1.81633]
[1777775259991,48.89,78080.91,0.01,-0.01601,2e-05,1.81564]
[1777775266033,48.9,78085.5,0.01,-0.01594,2e-05,1.80922]
[1777775271068,48.9,78089.51,0.01,-0.01588,2e-05,1.80355]
[1777775276103,48.91,78090.8,0.01,-0.01587,2e-05,1.80255]
[1777775281139,48.92,78093.1,0.01,-0.01584,2e-05,1.7998]
[1777775286173,48.92,78097.5,0.01,-0.01578,2e-05,1.79344]
[1777775291208,48.93,78098.85,0.01,-0.01577,2e-05,1.7923]
[1777775296243,48.94,78101.15,0.01,-0.01574,2e-05,1.78953]
[1777775304473,48.95,78103.38,0.01,-0.01572,2e-05,1.78756]
[1777775312355,48.96,78104.52,0.01,-0.01569,2e-05,1.78462]
[1777775317390,48.97,78105.07,0.01,-0.01569,2e-05,1.78481]
[1777775322426,48.97,78103.91,0.01,-0.01572,2e-05,1.78791]
[1777775328475,48.98,78104.12,0.01,-0.01573,2e-05,1.78883]
[1777775334515,48.99,78101.09,0.01,-0.0158,2e-05,1.79528]
[1777775343579,49.0,78100.54,0.01,-0.01583,2e-05,1.79825]
[1777775353646,49.01,78100.06,0.01,-0.01586,2e-05,1.80106]
[1777775359693,49.02,78098.58,0.01,-0.0159,2e-05,1.80476]
[1777775364898,49.03,78094.9,0.01,-0.01597,2e-05,1.81205]
[1777775373792,49.04,78092.65,0.01,-0.01601,2e-05,1.81477]
[1777775379833,49.04,78088.57,0.01,-0.01609,2e-05,1.82293]
[1777775385037,49.05,78086.79,0.01,-0.01613,2e-05,1.82693]
[1777775395107,49.06,78085.17,0.01,-0.01618,2e-05,1.83154]
[1777775400980,49.06,78083.0,0.01,-0.01623,2e-05,1.83638]
[1777775406022,49.07,78081.95,0.01,-0.01626,2e-05,1.83909]
[1777775414071,49.08,78081.73,0.01,-0.01628,2e-05,1.84086]
[1777775419106,49.08,78080.27,0.01,-0.01632,2e-05,1.84426]
[1777775425322,49.09,78079.68,0.01,-0.01634,2e-05,1.8463]
[1777775431190,49.1,78079.23,0.01,-0.01633,2e-05,1.8452]
[1777775437232,49.1,78078.76,0.01,-0.01635,2e-05,1.84702]
[1777775443274,49.11,78078.7,0.01,-0.01636,2e-05,1.84812]
[1777775448310,49.11,78079.49,0.01,-0.01636,2e-05,1.84756]
[1777775453345,49.12,78081.2,0.01,-0.01633,2e-05,1.8454]
[1777775458380,49.12,78080.95,0.01,-0.01635,2e-05,1.84667]
[1777775464423,49.13,78080.41,0.01,-0.01637,2e-05,1.8486]
[1777775469458,49.13,78080.19,0.01,-0.01638,2e-05,1.8498]
[1777775474493,49.14,78079.87,0.01,-0.01639,2e-05,1.85116]
[1777775479529,49.14,78079.4,0.01,-0.01641,2e-05,1.85277]
[1777775485742,49.15,78082.06,0.01,-0.01637,2e-05,1.84922]
[1777775491613,49.15,78086.1,0.01,-0.01628,2e-05,1.84008]
[1777775497654,49.16,78086.72,0.01,-0.01628,2e-05,1.84001]
[1777775502694,49.16,78086.83,0.01,-0.01629,2e-05,1.84069]
[1777775507724,49.17,78087.63,0.01,-0.01628,2e-05,1.84019]
[1777775513044,49.17,78097.04,0.01,-0.01612,2e-05,1.8248]
[1777775518801,49.18,78098.22,0.01,-0.01612,2e-05,1.82426]
[1777775524843,49.19,78100.17,0.01,-0.01609,2e-05,1.8222]
[1777775529878,49.2,78099.91,0.01,-0.01611,2e-05,1.82375]
[1777775536096,49.21,78099.52,0.01,-0.01613,2e-05,1.82573]
[1777775541962,49.21,78099.05,0.01,-0.01615,2e-05,1.82784]
[1777775544983,49.22,78111.22,0.01,-0.01594,2e-05,1.80754]
[1777775550024,49.23,78125.02,0.01,-0.01571,2e-05,1.78525]
[1777775553341,49.23,78117.5,0.01,-0.01582,2e-05,1.79573]
[1777775553439,49.23,78117.58,0.01,-0.01582,2e-05,1.79584]
[1777775559081,49.23,78121.19,0.01,-0.01576,2e-05,1.78993]
[1777775564116,49.23,78123.46,0.01,-0.01572,2e-05,1.78607]
[1777775569152,49.23,78122.09,0.01,-0.01575,2e-05,1.7884]
[1777775576377,49.23,78121.03,0.01,-0.01576,2e-05,1.7902]
[1777775582242,49.23,78119.6,0.01,-0.01579,2e-05,1.79264]
[1777775587276,49.23,78119.0,0.01,-0.0158,2e-05,1.79366]
[1777775592312,49.23,78118.96,0.01,-0.0158,2e-05,1.79373]
[1777775597346,49.23,78127.1,0.01,-0.01566,2e-05,1.77988]
[1777775602381,49.23,78138.84,0.01,-0.01545,2e-05,1.76007]
[1777775607417,49.23,78135.02,0.01,-0.01552,2e-05,1.7665]
[1777775612451,49.23,78136.57,0.01,-0.01547,2e-05,1.76109]
[1777775618493,49.23,78135.99,0.01,-0.01548,2e-05,1.76207]
[1777775625542,49.23,78136.25,0.01,-0.01547,2e-05,1.76163]
[1777775630578,49.23,78136.35,0.01,-0.01547,2e-05,1.76146]
[1777775636798,49.23,78141.19,0.01,-0.01539,2e-05,1.75334]
[1777775642662,49.23,78144.0,0.01,-0.01534,2e-05,1.74863]
[1777775647696,49.23,78142.61,0.01,-0.01536,2e-05,1.75096]
[1777775652736,49.23,78144.2,0.01,-0.01534,2e-05,1.7483]
[1777775659782,49.23,78143.12,0.01,-0.01535,2e-05,1.75011]
[1777775666829,49.23,78144.01,0.01,-0.01534,2e-05,1.74862]
[1777775671865,49.23,78145.25,0.01,-0.01529,2e-05,1.74377]
[1777775676900,49.23,78145.39,0.01,-0.01529,2e-05,1.74354]
[1777775681936,49.23,78145.32,0.01,-0.01529,2e-05,1.74365]
[1777775687093,49.23,78145.44,0.01,-0.01529,2e-05,1.74345]
[1777775687148,49.23,78145.63,0.01,-0.01529,2e-05,1.74345]
[1777775694026,49.26,78145.84,0.01,-0.01534,2e-05,1.74802]
[1777775701075,49.32,78145.86,0.01,-0.01544,2e-05,1.75796]
[1777775706110,49.33,78146.01,0.01,-0.01545,2e-05,1.75912]
[1777775710138,49.34,78131.15,0.01,-0.01572,2e-05,1.78523]
[1777775715791,49.34,78128.98,0.01,-0.01577,2e-05,1.78982]
[1777775723229,49.36,78124.59,0.01,-0.01587,2e-05,1.79933]
[1777775728600,49.36,78123.06,0.01,-0.0159,2e-05,1.80282]
[1777775734307,49.37,78118.34,0.01,-0.01598,2e-05,1.80958]
[1777775739342,49.38,78114.51,0.01,-0.01606,2e-05,1.81717]
[1777775744376,49.38,78116.85,0.01,-0.01603,2e-05,1.81419]
[1777775749411,49.39,78116.84,0.01,-0.01604,2e-05,1.81526]
[1777775754445,49.4,78117.78,0.01,-0.01603,2e-05,1.81471]
[1777775761495,49.41,78117.0,0.01,-0.01606,2e-05,1.81755]
[1777775766530,49.41,78115.91,0.01,-0.01609,2e-05,1.82048]
[1777775771565,49.42,78115.52,0.01,-0.01611,2e-05,1.82219]
[1777775776600,49.42,78113.99,0.01,-0.01615,2e-05,1.82585]
[1777775781635,49.43,78109.62,0.01,-0.01624,2e-05,1.8344]
[1777775787850,49.44,78109.91,0.01,-0.01624,2e-05,1.835]
[1777775794726,49.44,78111.66,0.01,-0.0162,2e-05,1.83039]
[1777775798127,49.45,78113.98,0.01,-0.01617,2e-05,1.82695]
[1777775798755,49.45,78113.98,0.01,-0.01617,2e-05,1.82713]
[1777775799723,49.45,78113.98,0.01,-0.01617,2e-05,1.82713]
[1777775799790,49.45,78114.09,0.01,-0.01617,2e-05,1.82713]
[1777775804184,49.45,78114.25,0.01,-0.01617,2e-05,1.82761]
[1777775804978,49.45,78114.25,0.01,-0.01617,2e-05,1.82761]
[1777775804286,49.46,78114.48,0.01,-0.01617,2e-05,1.8274]
[1777775805079,49.46,78114.48,0.01,-0.01617,2e-05,1.82758]
[1777775813862,49.47,78114.34,0.01,-0.01619,2e-05,1.82929]
[1777775818244,49.47,78112.25,0.01,-0.01624,2e-05,1.8338]
[1777775818945,49.47,78112.25,0.01,-0.01624,2e-05,1.8338]
[1777775823283,49.47,78113.02,0.01,-0.01623,2e-05,1.83315]
[1777775823935,49.48,78113.22,0.01,-0.01623,2e-05,1.83297]
[1777775826036,49.48,78112.62,0.01,-0.01624,2e-05,1.83418]
[1777775826955,49.48,78111.78,0.01,-0.01626,2e-05,1.83597]
[1777775837027,49.49,78112.55,0.01,-0.01626,2e-05,1.83625]
[1777775843066,49.5,78113.31,0.01,-0.01626,2e-05,1.83605]
[1777775845853,49.5,78114.3,0.01,-0.01625,2e-05,1.83466]
[1777775846088,49.5,78113.58,0.01,-0.01626,2e-05,1.8359]
[1777775849529,49.51,78105.17,0.01,-0.01644,2e-05,1.85342]
[1777775850096,49.51,78105.17,0.01,-0.01644,2e-05,1.85342]
[1777775849591,49.52,78105.17,0.01,-0.01646,2e-05,1.85471]
[1777775850187,49.52,78104.96,0.01,-0.01646,2e-05,1.8552]
[1777775856157,49.54,78103.68,0.01,-0.01649,2e-05,1.85757]
[1777775861193,49.54,78103.49,0.01,-0.0165,2e-05,1.85854]
[1777775868410,49.56,78101.18,0.01,-0.01656,2e-05,1.86461]
[1777775875291,49.59,78097.75,0.01,-0.01668,2e-05,1.87538]
[1777775880326,49.59,78096.15,0.01,-0.01672,2e-05,1.87963]
[1777775885360,49.62,78096.02,0.01,-0.01677,2e-05,1.88462]
[1777775891403,49.64,78096.65,0.01,-0.01679,2e-05,1.88647]
[1777775896438,49.64,78096.2,0.01,-0.01681,2e-05,1.8877]
[1777775901474,49.64,78096.55,0.01,-0.0168,2e-05,1.88752]
[1777775906509,49.65,78098.61,0.01,-0.01677,2e-05,1.88433]
[1777775911543,49.65,78098.98,0.01,-0.01674,2e-05,1.88123]
[1777775916579,49.65,78097.23,0.01,-0.01678,2e-05,1.88476]
[1777775924634,49.66,78097.41,0.01,-0.01678,2e-05,1.88517]
[1777775929670,49.66,78097.6,0.01,-0.01679,2e-05,1.88529]
[1777775934705,49.66,78098.03,0.01,-0.01678,2e-05,1.88498]
[1777775937679,49.66,78097.97,0.01,-0.01679,2e-05,1.88527]
[1777775937757,49.66,78097.92,0.01,-0.01679,2e-05,1.88545]
[1777775942961,49.67,78097.92,0.01,-0.01679,2e-05,1.8858]
[1777775943061,49.67,78097.86,0.01,-0.01679,2e-05,1.886]
[1777775948972,49.67,78097.86,0.01,-0.0168,2e-05,1.88653]
[1777775959042,49.67,78097.86,0.01,-0.01681,2e-05,1.8874]
[1777775969113,49.68,78097.85,0.01,-0.01682,2e-05,1.88827]
[1777775975993,49.68,78097.86,0.01,-0.0168,2e-05,1.88591]
[1777775982035,49.69,78096.96,0.01,-0.01682,2e-05,1.88801]
[1777775989253,49.69,78096.89,0.01,-0.01683,2e-05,1.88872]
[1777775995126,49.69,78097.22,0.01,-0.01683,2e-05,1.88863]
[1777776000161,49.69,78102.44,0.01,-0.01673,2e-05,1.87988]
[1777776000570,49.69,78102.44,0.01,-0.01673,2e-05,1.87988]
[1777776000571,49.7,78103.53,0.01,-0.01671,2e-05,1.87806]
[1777776006205,49.7,78103.17,0.01,-0.01673,2e-05,1.87919]
[1777776019937,49.7,78109.11,0.01,-0.01662,2e-05,1.86921]
[1777776020299,49.71,78110.34,0.01,-0.01661,2e-05,1.86829]
[1777776025802,49.71,78109.36,0.01,-0.01663,2e-05,1.87031]
[1777776027075,49.71,78115.68,0.01,-0.01652,2e-05,1.85949]
[1777776027172,49.71,78117.78,0.01,-0.01648,2e-05,1.85596]
[1777776027982,49.71,78117.78,0.01,-0.01648,2e-05,1.85596]
[1777776028083,49.71,78120.09,0.01,-0.01644,2e-05,1.85207]
[1777776033393,49.72,78118.76,0.01,-0.01645,2e-05,1.85231]
[1777776038428,49.72,78116.6,0.01,-0.0165,2e-05,1.85676]
[1777776043463,49.73,78106.51,0.01,-0.01669,2e-05,1.87499]
[1777776048498,49.73,78104.07,0.01,-0.01674,2e-05,1.8798]
[1777776054540,49.73,78102.79,0.01,-0.01677,2e-05,1.88265]
[1777776059756,49.73,78101.04,0.01,-0.0168,2e-05,1.8861]
[1777776065617,49.74,78101.59,0.01,-0.0168,2e-05,1.88579]
[1777776071658,49.74,78101.59,0.01,-0.01681,2e-05,1.88635]
[1777776079885,49.75,78101.64,0.01,-0.01681,2e-05,1.88701]
[1777776081334,49.75,78101.64,0.01,-0.01681,2e-05,1.88701]
[1777776081729,49.75,78102.82,0.01,-0.01679,2e-05,1.88512]
[1777776082569,49.75,78102.82,0.01,-0.01679,2e-05,1.88512]
[1777776083147,49.75,78104.55,0.01,-0.01676,2e-05,1.88208]
[1777776088778,49.75,78107.95,0.01,-0.01671,2e-05,1.87671]
[1777776097841,49.76,78108.77,0.01,-0.01667,2e-05,1.87326]
[1777776103884,49.76,78111.95,0.01,-0.01662,2e-05,1.86829]
[1777776108921,49.76,78111.94,0.01,-0.01663,2e-05,1.86878]
[1777776113954,49.77,78111.38,0.01,-0.01664,2e-05,1.87022]
[1777776118988,49.77,78110.94,0.01,-0.01665,2e-05,1.87142]
[1777776126041,49.77,78111.72,0.01,-0.01665,2e-05,1.87065]
[1777776134095,49.78,78112.31,0.01,-0.01664,2e-05,1.87028]
[1777776139130,49.78,78108.51,0.01,-0.01673,2e-05,1.87845]
[1777776146179,49.79,78108.41,0.01,-0.01675,2e-05,1.88011]
[1777776151218,49.79,78109.07,0.01,-0.01671,2e-05,1.87632]
[1777776156253,49.8,78109.73,0.01,-0.0167,2e-05,1.87546]
[1777776161288,49.8,78110.6,0.01,-0.01669,2e-05,1.87426]
[1777776166323,49.8,78109.62,0.01,-0.01671,2e-05,1.87628]
[1777776171359,49.8,78109.12,0.01,-0.01672,2e-05,1.87744]
[1777776176393,49.8,78109.46,0.01,-0.01672,2e-05,1.87712]
[1777776181428,49.81,78109.91,0.01,-0.01671,2e-05,1.8766]
[1777776186463,49.81,78110.08,0.01,-0.01671,2e-05,1.87658]
[1777776192504,49.81,78110.49,0.01,-0.01671,2e-05,1.87626]
[1777776200741,49.81,78111.12,0.01,-0.0167,2e-05,1.87563]
[1777776206603,49.81,78111.7,0.01,-0.0167,2e-05,1.87498]
[1777776211638,49.82,78110.88,0.01,-0.01669,2e-05,1.8738]
[1777776220881,49.82,78108.0,0.01,-0.01675,2e-05,1.87943]
[1777776226742,49.82,78106.23,0.01,-0.01679,2e-05,1.88293]
[1777776231779,49.83,78106.51,0.01,-0.01679,2e-05,1.88339]
[1777776236814,49.83,78108.89,0.01,-0.01676,2e-05,1.88018]
[1777776242857,49.84,78109.09,0.01,-0.01676,2e-05,1.88023]
[1777776247891,49.84,78110.85,0.01,-0.01673,2e-05,1.87746]
[1777776252927,49.84,78111.82,0.01,-0.01671,2e-05,1.87608]
[1777776257961,49.84,78110.63,0.01,-0.01674,2e-05,1.87847]
[1777776262996,49.84,78109.84,0.01,-0.01676,2e-05,1.88013]
[1777776270047,49.85,78107.59,0.01,-0.0168,2e-05,1.88444]
[1777776276087,49.85,78106.75,0.01,-0.0168,2e-05,1.88332]
[1777776281306,49.85,78103.62,0.01,-0.01686,2e-05,1.88911]
[1777776287164,49.85,78103.64,0.01,-0.01686,2e-05,1.88938]
[1777776292199,49.85,78102.29,0.01,-0.01689,2e-05,1.89201]
[1777776297234,49.85,78102.03,0.01,-0.0169,2e-05,1.89272]
[1777776302269,49.86,78103.8,0.01,-0.01687,2e-05,1.88985]
[1777776307303,49.86,78111.07,0.01,-0.01673,2e-05,1.87748]
[1777776315360,49.86,78113.54,0.01,-0.0167,2e-05,1.87382]
[1777776320398,49.86,78115.87,0.01,-0.01666,2e-05,1.87013]
[1777776327446,49.87,78117.04,0.01,-0.01664,2e-05,1.86856]
[1777776334495,49.87,78111.63,0.01,-0.01672,2e-05,1.87546]
[1777776339530,49.87,78110.94,0.01,-0.01673,2e-05,1.87693]
[1777776344565,49.87,78109.33,0.01,-0.01677,2e-05,1.88001]
[1777776351614,49.87,78110.35,0.01,-0.01675,2e-05,1.87858]
[1777776358669,49.88,78108.71,0.01,-0.01679,2e-05,1.88189]
[1777776363698,49.88,78106.18,0.01,-0.01684,2e-05,1.88661]
[1777776368733,49.88,78105.07,0.01,-0.01686,2e-05,1.88884]
[1777776373768,49.88,78104.57,0.01,-0.01687,2e-05,1.89]
[1777776378803,49.88,78103.06,0.01,-0.0169,2e-05,1.89294]
[1777776383838,49.89,78107.06,0.01,-0.01684,2e-05,1.88671]
[1777776388876,49.89,78109.87,0.01,-0.01679,2e-05,1.88213]
[1777776393908,49.89,78112.4,0.01,-0.01672,2e-05,1.87515]
[1777776398943,49.89,78111.87,0.01,-0.01673,2e-05,1.87646]
[1777776403978,49.9,78112.13,0.01,-0.01673,2e-05,1.87637]
[1777776410021,49.91,78107.67,0.01,-0.01683,2e-05,1.88595]
[1777776415054,49.91,78109.03,0.01,-0.01681,2e-05,1.88381]
[1777776420090,49.91,78110.06,0.01,-0.0168,2e-05,1.88225]
[1777776425125,49.91,78111.85,0.01,-0.01677,2e-05,1.87936]
[1777776432357,49.91,78113.76,0.01,-0.01673,2e-05,1.8764]
[1777776439223,49.92,78114.02,0.01,-0.01673,2e-05,1.8763]
[1777776445264,49.92,78114.15,0.01,-0.01673,2e-05,1.87637]
[1777776452497,49.92,78114.39,0.01,-0.01671,2e-05,1.87337]
[1777776461385,49.92,78114.77,0.01,-0.01671,2e-05,1.87316]
[1777776471451,49.93,78114.75,0.01,-0.01671,2e-05,1.87369]
[1777776476486,49.93,78115.09,0.01,-0.01671,2e-05,1.87334]
[1777776481523,49.93,78115.18,0.01,-0.01671,2e-05,1.87342]
[1777776486555,49.93,78115.16,0.01,-0.01671,2e-05,1.87369]
[1777776492779,49.93,78117.07,0.01,-0.01668,2e-05,1.87065]
[1777776498640,49.93,78121.58,0.01,-0.0166,2e-05,1.86313]
[1777776503675,49.94,78121.89,0.01,-0.0166,2e-05,1.8629]
[1777776508710,49.94,78125.02,0.01,-0.01654,2e-05,1.85781]
[1777776510971,49.94,78124.72,0.01,-0.01655,2e-05,1.85847]
[1777776511050,49.94,78124.98,0.01,-0.01652,2e-05,1.85518]
[1777776517777,49.94,78124.98,0.01,-0.01653,2e-05,1.8556]
[1777776523820,49.94,78124.59,0.01,-0.01654,2e-05,1.8568]
[1777776528854,49.95,78124.08,0.01,-0.01655,2e-05,1.85806]
[1777776531733,49.95,78142.13,0.01,-0.01623,2e-05,1.82719]
[1777776532014,49.95,78142.13,0.01,-0.01623,2e-05,1.82719]
[1777776532090,49.95,78137.72,0.01,-0.01631,2e-05,1.83493]
[1777776537928,49.95,78141.93,0.01,-0.01624,2e-05,1.82851]
[1777776543134,49.96,78138.01,0.01,-0.01632,2e-05,1.83583]
[1777776549004,49.96,78137.37,0.01,-0.01634,2e-05,1.83783]
[1777776554038,49.97,78137.3,0.01,-0.01635,2e-05,1.83855]
[1777776559073,49.97,78138.7,0.01,-0.01633,2e-05,1.83673]
[1777776564110,49.97,78141.24,0.01,-0.01629,2e-05,1.83298]
[1777776569143,49.98,78136.99,0.01,-0.01637,2e-05,1.84087]
[1777776574178,49.98,78140.02,0.01,-0.0163,2e-05,1.83333]
[1777776579212,49.98,78141.23,0.01,-0.01628,2e-05,1.83185]
[1777776587269,49.99,78142.42,0.01,-0.01627,2e-05,1.83076]
[1777776592304,49.99,78145.64,0.01,-0.01622,2e-05,1.82586]
[1777776597338,50.0,78151.98,0.01,-0.01611,2e-05,1.81572]
[1777776602373,50.0,78150.46,0.01,-0.01614,2e-05,1.819]
[1777776608416,50.01,78149.43,0.01,-0.01617,2e-05,1.82154]
[1777776613628,50.01,78150.51,0.01,-0.01616,2e-05,1.82034]
[1777776619494,50.02,78149.39,0.01,-0.01619,2e-05,1.82301]
[1777776624528,50.02,78149.86,0.01,-0.01619,2e-05,1.82301]
[1777776629563,50.02,78150.24,0.01,-0.01619,2e-05,1.82295]
[1777776634599,50.03,78150.34,0.01,-0.01617,2e-05,1.8205]
[1777776639634,50.03,78151.14,0.01,-0.01616,2e-05,1.81975]
[1777776646683,50.04,78151.05,0.01,-0.01617,2e-05,1.82076]
[1777776651719,50.04,78150.98,0.01,-0.01618,2e-05,1.82149]
[1777776656754,50.04,78149.56,0.01,-0.01621,2e-05,1.8245]
[1777776661791,50.05,78142.84,0.01,-0.01633,2e-05,1.83654]
[1777776669847,50.05,78140.64,0.01,-0.01638,2e-05,1.84107]
[1777776674880,50.05,78144.04,0.01,-0.01632,2e-05,1.83571]
[1777776679914,50.06,78146.1,0.01,-0.01629,2e-05,1.83265]
[1777776685957,50.06,78147.56,0.01,-0.01627,2e-05,1.83074]
[1777776690992,50.06,78148.21,0.01,-0.01627,2e-05,1.83011]
[1777776696026,50.07,78148.23,0.01,-0.01625,2e-05,1.82767]
[1777776701062,50.07,78148.88,0.01,-0.01624,2e-05,1.82713]
[1777776706097,50.07,78156.91,0.01,-0.0161,2e-05,1.81397]
[1777776711133,50.08,78158.28,0.01,-0.01608,2e-05,1.81225]
[1777776716167,50.08,78155.83,0.01,-0.01613,2e-05,1.81701]
[1777776723216,50.09,78156.83,0.01,-0.01612,2e-05,1.81616]
[1777776728251,50.09,78157.1,0.01,-0.01613,2e-05,1.81633]
[1777776734480,50.09,78156.15,0.01,-0.01615,2e-05,1.8187]
[1777776741342,50.1,78155.96,0.01,-0.01616,2e-05,1.81989]
[1777776744555,50.1,78170.12,0.01,-0.01592,2e-05,1.7963]
[1777776750404,50.11,78173.07,0.01,-0.01588,2e-05,1.79245]
[1777776755440,50.12,78180.44,0.01,-0.01573,2e-05,1.77847]
[1777776760476,50.12,78183.05,0.01,-0.0157,2e-05,1.77535]
[1777776765510,50.13,78182.63,0.01,-0.01572,2e-05,1.77725]
[1777776771552,50.14,78183.29,0.01,-0.01572,2e-05,1.77755]
[1777776776590,50.15,78185.59,0.01,-0.0157,2e-05,1.77488]
[1777776784836,50.16,78189.32,0.01,-0.01565,2e-05,1.77054]
[1777776790688,50.17,78189.76,0.01,-0.01566,2e-05,1.77116]
[1777776799758,50.18,78190.43,0.01,-0.01567,2e-05,1.77205]
[1777776801772,50.18,78178.5,0.01,-0.01588,2e-05,1.79241]
[1777776806807,50.19,78176.12,0.01,-0.01593,2e-05,1.79733]
[1777776812855,50.19,78174.82,0.01,-0.01594,2e-05,1.79778]
[1777776818891,50.2,78178.05,0.01,-0.0159,2e-05,1.79354]
[1777776823926,50.21,78182.09,0.01,-0.01584,2e-05,1.78777]
[1777776829968,50.22,78182.01,0.01,-0.01585,2e-05,1.78917]
[1777776835198,50.22,78181.23,0.01,-0.01588,2e-05,1.7917]
[1777776841046,50.23,78178.85,0.01,-0.01593,2e-05,1.79672]
[1777776845268,50.23,78167.66,0.01,-0.01614,2e-05,1.81652]
[1777776852123,50.24,78167.28,0.01,-0.01615,2e-05,1.81822]
[1777776858164,50.25,78166.74,0.01,-0.01617,2e-05,1.8202]
[1777776863200,50.25,78165.65,0.01,-0.0162,2e-05,1.82295]
[1777776868236,50.26,78165.82,0.01,-0.01621,2e-05,1.82375]
[1777776873269,50.27,78166.85,0.01,-0.01618,2e-05,1.82004]
[1777776878337,50.27,78166.5,0.01,-0.01619,2e-05,1.82139]
[1777776878391,50.27,78166.57,0.01,-0.01619,2e-05,1.82146]
[1777776884347,50.26,78166.36,0.01,-0.01617,2e-05,1.81965]
[1777776889382,50.25,78165.96,0.01,-0.01616,2e-05,1.81853]
[1777776895618,50.23,78165.64,0.01,-0.01615,2e-05,1.81694]
[1777776902474,50.22,78166.88,0.01,-0.0161,2e-05,1.8124]
[1777776907508,50.21,78167.47,0.01,-0.01607,2e-05,1.80968]
[1777776912543,50.2,78167.59,0.01,-0.01605,2e-05,1.80777]
[1777776917577,50.19,78167.82,0.01,-0.01603,2e-05,1.80568]
[1777776919466,50.19,78167.82,0.01,-0.01603,2e-05,1.80568]
[1777776919592,50.18,78167.97,0.01,-0.01602,2e-05,1.80476]
[1777776925828,50.17,78168.12,0.01,-0.016,2e-05,1.8025]
[1777776931677,50.16,78158.88,0.01,-0.01611,2e-05,1.81318]
[1777776937419,50.15,78159.65,0.01,-0.01609,2e-05,1.81047]
[1777776937719,50.15,78159.65,0.01,-0.01608,2e-05,1.80978]
[1777776938973,50.15,78159.65,0.01,-0.01608,2e-05,1.80978]
[1777776939069,50.14,78160.27,0.01,-0.01606,2e-05,1.80838]
[1777776945972,50.13,78162.33,0.01,-0.016,2e-05,1.80253]
[1777776949321,50.13,78162.33,0.01,-0.016,2e-05,1.80253]
[1777776949803,50.12,78162.33,0.01,-0.01599,2e-05,1.80121]
[1777776952025,50.12,78162.46,0.01,-0.01598,2e-05,1.80066]
[1777776952089,50.12,78162.09,0.01,-0.01599,2e-05,1.80096]
[1777776956340,50.11,78162.51,0.01,-0.01597,2e-05,1.79895]
[1777776956986,50.11,78162.51,0.01,-0.01597,2e-05,1.79895]
[1777776962894,50.1,78153.53,0.01,-0.0161,2e-05,1.81188]
[1777776967932,50.08,78152.87,0.01,-0.0161,2e-05,1.81125]
[1777776972968,50.07,78152.31,0.01,-0.01609,2e-05,1.81048]
[1777776978004,50.06,78153.31,0.01,-0.01605,2e-05,1.80705]
[1777776983039,50.05,78146.88,0.01,-0.01615,2e-05,1.81621]
[1777776988081,50.04,78145.04,0.01,-0.01616,2e-05,1.81753]
[1777776993116,50.03,78147.7,0.01,-0.01607,2e-05,1.80835]
[1777776998150,50.02,78148.73,0.01,-0.01604,2e-05,1.80486]
[1777777003186,50.01,78148.95,0.01,-0.01601,2e-05,1.80275]
[1777777008221,50.0,78149.95,0.01,-0.01598,2e-05,1.79933]
[1777777014277,49.99,78150.41,0.01,-0.01595,2e-05,1.79652]
[1777777017848,49.98,78150.81,0.01,-0.01593,2e-05,1.79484]
[1777777023339,49.97,78151.32,0.01,-0.0159,2e-05,1.79198]
[1777777028378,49.96,78151.59,0.01,-0.01588,2e-05,1.78955]
[1777777028806,49.96,78151.59,0.01,-0.01588,2e-05,1.78955]
[1777777036616,49.94,78152.02,0.01,-0.01584,2e-05,1.78624]
[1777777044489,49.92,78152.03,0.01,-0.01582,2e-05,1.78369]
[1777777049524,49.91,78152.99,0.01,-0.01578,2e-05,1.7805]
[1777777055565,49.9,78153.22,0.01,-0.01574,2e-05,1.77543]
[1777777061608,49.89,78153.18,0.01,-0.01572,2e-05,1.77372]
[1777777066827,49.88,78153.53,0.01,-0.0157,2e-05,1.77168]
[1777777074884,49.88,78153.53,0.01,-0.01569,2e-05,1.7711]
[1777777076665,49.87,78153.56,0.01,-0.01567,2e-05,1.76934]
[1777777081748,49.86,78159.21,0.01,-0.01555,2e-05,1.75795]
[1777777086968,49.85,78157.27,0.01,-0.01557,2e-05,1.75989]
[1777777092825,49.84,78156.55,0.01,-0.01557,2e-05,1.75951]
[1777777097860,49.83,78159.9,0.01,-0.0155,2e-05,1.75263]
[1777777102895,49.82,78159.83,0.01,-0.01549,2e-05,1.75151]
[1777777107931,49.82,78158.55,0.01,-0.0155,2e-05,1.7524]
[1777777112965,49.81,78157.69,0.01,-0.01548,2e-05,1.74978]
[1777777116991,49.8,78154.83,0.01,-0.01552,2e-05,1.75381]
[1777777127249,49.79,78154.77,0.01,-0.01549,2e-05,1.7512]
[1777777136127,49.77,78154.72,0.01,-0.01547,2e-05,1.74912]
[1777777141162,49.77,78154.73,0.01,-0.01546,2e-05,1.74792]
[1777777147389,49.76,78154.81,0.01,-0.01544,2e-05,1.74639]
[1777777154252,49.75,78154.82,0.01,-0.01542,2e-05,1.74475]
[1777777163316,49.74,78155.3,0.01,-0.01539,2e-05,1.74191]
[1777777170364,49.73,78156.02,0.01,-0.01538,2e-05,1.74016]
[1777777176407,49.74,78155.67,0.01,-0.01538,2e-05,1.73957]
[1777777186478,49.76,78156.03,0.01,-0.0154,2e-05,1.74167]
[1777777191512,49.77,78155.51,0.01,-0.01542,2e-05,1.74386]
[1777777197739,49.78,78155.61,0.01,-0.01544,2e-05,1.74552]
[1777777203597,49.79,78149.8,0.01,-0.01555,2e-05,1.75648]
[1777777208632,49.79,78147.83,0.01,-0.01559,2e-05,1.76019]
[1777777215682,49.78,78152.79,0.01,-0.01549,2e-05,1.75069]
[1777777220717,49.77,78150.86,0.01,-0.01551,2e-05,1.75269]
[1777777225751,49.77,78152.29,0.01,-0.01548,2e-05,1.74961]
[1777777230789,49.78,78151.18,0.01,-0.01551,2e-05,1.75272]
[1777777235821,49.79,78154.03,0.01,-0.01545,2e-05,1.74646]
[1777777240856,49.79,78154.08,0.01,-0.01546,2e-05,1.74768]
[1777777245891,49.8,78153.27,0.01,-0.01549,2e-05,1.75031]
[1777777251933,49.8,78153.45,0.01,-0.01549,2e-05,1.75055]
[1777777258159,49.8,78153.32,0.01,-0.0155,2e-05,1.75082]
[1777777266033,49.82,78153.17,0.01,-0.01552,2e-05,1.75309]
[1777777271068,49.82,78154.0,0.01,-0.01551,2e-05,1.75247]
[1777777278305,49.81,78153.61,0.01,-0.0155,2e-05,1.75144]
[1777777284158,49.82,78153.61,0.01,-0.01551,2e-05,1.75248]
[1777777290201,49.83,78153.73,0.01,-0.01553,2e-05,1.75379]
[1777777293224,49.83,78165.9,0.01,-0.0153,2e-05,1.73159]
[1777777298445,49.83,78170.19,0.01,-0.01522,2e-05,1.72356]
[1777777304302,49.82,78169.35,0.01,-0.01522,2e-05,1.72381]
[1777777309337,49.81,78169.26,0.01,-0.01521,2e-05,1.72301]
[1777777314372,49.81,78156.9,0.01,-0.01543,2e-05,1.74343]
[1777777321421,49.82,78156.94,0.01,-0.01544,2e-05,1.74477]
[1777777326456,49.82,78155.05,0.01,-0.01547,2e-05,1.74774]
[1777777331491,49.83,78153.31,0.01,-0.01551,2e-05,1.75192]
[1777777338725,49.84,78155.03,0.01,-0.0155,2e-05,1.75108]
[1777777347603,49.85,78155.55,0.01,-0.01552,2e-05,1.75221]
[1777777353645,49.86,78156.78,0.01,-0.01549,2e-05,1.74884]
[1777777358680,49.87,78156.6,0.01,-0.0155,2e-05,1.75037]
[1777777363715,49.88,78150.28,0.01,-0.01563,2e-05,1.76214]
[1777777368935,49.89,78145.28,0.01,-0.01573,2e-05,1.77186]
[1777777374792,49.89,78143.69,0.01,-0.01577,2e-05,1.77587]
[1777777379827,49.9,78145.48,0.01,-0.01575,2e-05,1.77397]
[1777777386877,49.91,78136.32,0.01,-0.01593,2e-05,1.79083]
[1777777391912,49.92,78129.79,0.01,-0.01605,2e-05,1.80282]
[1777777396949,49.92,78128.78,0.01,-0.01608,2e-05,1.80539]
[1777777402988,49.93,78131.48,0.01,-0.01604,2e-05,1.80181]
[1777777408023,49.93,78130.61,0.01,-0.01607,2e-05,1.80412]
[1777777413058,49.94,78136.01,0.01,-0.01595,2e-05,1.79295]
[1777777418093,49.94,78134.76,0.01,-0.01598,2e-05,1.79595]
[1777777423127,49.95,78132.87,0.01,-0.01603,2e-05,1.80002]
[1777777428163,49.95,78130.33,0.01,-0.01608,2e-05,1.80516]
[1777777434205,49.96,78129.97,0.01,-0.0161,2e-05,1.80671]
[1777777439431,49.96,78128.64,0.01,-0.01613,2e-05,1.80972]
[1777777445283,49.97,78127.1,0.01,-0.01617,2e-05,1.81323]
[1777777450317,49.97,78126.73,0.01,-0.01618,2e-05,1.81458]
[1777777455352,49.98,78126.35,0.01,-0.01619,2e-05,1.81595]
[1777777461395,49.98,78126.47,0.01,-0.0162,2e-05,1.81662]
[1777777466432,49.99,78125.12,0.01,-0.01623,2e-05,1.81964]
[1777777471466,49.99,78123.95,0.01,-0.01624,2e-05,1.81947]
[1777777479710,50.0,78119.49,0.01,-0.01633,2e-05,1.82826]
[1777777485564,50.0,78117.19,0.01,-0.01638,2e-05,1.83297]
[1777777490601,50.01,78115.44,0.01,-0.01642,2e-05,1.83659]
[1777777495635,50.01,78114.05,0.01,-0.01645,2e-05,1.83953]
[1777777500669,50.01,78113.6,0.01,-0.01646,2e-05,1.84082]
[1777777506711,50.02,78113.65,0.01,-0.01647,2e-05,1.84134]
[1777777511746,50.02,78113.76,0.01,-0.01647,2e-05,1.84163]
[1777777517788,50.02,78113.87,0.01,-0.01647,2e-05,1.84199]
[1777777522822,50.03,78114.92,0.01,-0.01646,2e-05,1.84064]
[1777777528865,50.03,78115.31,0.01,-0.01646,2e-05,1.8405]
[1777777534907,50.03,78116.26,0.01,-0.01642,2e-05,1.83657]
[1777777539944,50.04,78116.78,0.01,-0.01642,2e-05,1.83613]
[1777777544977,50.04,78117.25,0.01,-0.01641,2e-05,1.83578]
[1777777550201,50.04,78119.95,0.01,-0.01637,2e-05,1.83158]
[1777777560271,50.05,78125.85,0.01,-0.01627,2e-05,1.82256]
[1777777568139,50.05,78124.71,0.01,-0.0163,2e-05,1.82538]
[1777777578209,50.06,78123.19,0.01,-0.01634,2e-05,1.82903]
[1777777584250,50.06,78122.69,0.01,-0.01636,2e-05,1.8305]
[1777777589285,50.07,78122.09,0.01,-0.01637,2e-05,1.83203]
[1777777595329,50.07,78121.48,0.01,-0.01637,2e-05,1.83078]
[1777777600551,50.07,78121.48,0.01,-0.01637,2e-05,1.83129]
[1777777606430,50.08,78121.09,0.01,-0.01639,2e-05,1.83256]
[1777777611468,50.08,78120.61,0.01,-0.0164,2e-05,1.83388]
[1777777617509,50.08,78120.64,0.01,-0.0164,2e-05,1.8344]
[1777777630765,50.09,78119.16,0.01,-0.01644,2e-05,1.83809]
[1777777636647,50.09,78117.92,0.01,-0.01647,2e-05,1.84074]
[1777777641681,50.1,78117.84,0.01,-0.01648,2e-05,1.84127]
[1777777646717,50.1,78118.93,0.01,-0.01646,2e-05,1.83979]
[1777777651752,50.1,78118.89,0.01,-0.01644,2e-05,1.83734]
[1777777656787,50.1,78118.63,0.01,-0.01645,2e-05,1.83819]
[1777777661822,50.11,78119.98,0.01,-0.01643,2e-05,1.8363]
[1777777666857,50.11,78119.98,0.01,-0.01643,2e-05,1.83673]
[1777777672899,50.11,78119.77,0.01,-0.01644,2e-05,1.8376]
[1777777677936,50.11,78121.81,0.01,-0.01641,2e-05,1.83454]
[1777777683977,50.12,78122.56,0.01,-0.0164,2e-05,1.83381]
[1777777692033,50.12,78122.29,0.01,-0.01642,2e-05,1.835]
[1777777697068,50.13,78126.67,0.01,-0.01634,2e-05,1.82796]
[1777777703111,50.13,78128.8,0.01,-0.01631,2e-05,1.82495]
[1777777708146,50.13,78130.97,0.01,-0.01628,2e-05,1.82179]
[1777777713181,50.14,78143.23,0.01,-0.01604,2e-05,1.79884]
[1777777718216,50.14,78142.48,0.01,-0.01606,2e-05,1.80082]
[1777777724259,50.15,78143.4,0.01,-0.01605,2e-05,1.80011]
[1777777729293,50.15,78139.32,0.01,-0.01613,2e-05,1.80764]
[1777777734327,50.15,78141.12,0.01,-0.01611,2e-05,1.80518]
[1777777739363,50.16,78146.26,0.01,-0.01602,2e-05,1.79709]
[1777777744398,50.16,78150.21,0.01,-0.01596,2e-05,1.7911]
[1777777749433,50.17,78152.61,0.01,-0.01592,2e-05,1.78778]
[1777777754469,50.17,78154.5,0.01,-0.0159,2e-05,1.78535]
[1777777761678,50.18,78154.04,0.01,-0.01592,2e-05,1.78716]
[1777777767559,50.18,78150.14,0.01,-0.01599,2e-05,1.79457]
[1777777772598,50.19,78150.16,0.01,-0.01598,2e-05,1.79231]
[1777777780650,50.19,78150.68,0.01,-0.01598,2e-05,1.7925]
[1777777788707,50.2,78150.72,0.01,-0.01599,2e-05,1.79349]
[1777777793746,50.2,78151.23,0.01,-0.01599,2e-05,1.79329]
[1777777798778,50.21,78156.68,0.01,-0.0159,2e-05,1.78482]
[1777777803813,50.21,78157.61,0.01,-0.01589,2e-05,1.784]
[1777777809856,50.22,78150.89,0.01,-0.01601,2e-05,1.79611]
[1777777816913,50.22,78150.53,0.01,-0.01603,2e-05,1.79758]
[1777777822103,50.23,78150.37,0.01,-0.01604,2e-05,1.79845]
[1777777828988,50.23,78150.75,0.01,-0.01604,2e-05,1.79863]
[1777777837044,50.24,78150.95,0.01,-0.01602,2e-05,1.79636]
[1777777842246,50.24,78140.99,0.01,-0.01621,2e-05,1.81383]
[1777777848121,50.24,78138.28,0.01,-0.01626,2e-05,1.81897]
[1777777853156,50.25,78136.42,0.01,-0.0163,2e-05,1.82253]
[1777777858191,50.25,78138.26,0.01,-0.01627,2e-05,1.81974]
[1777777863226,50.25,78138.67,0.01,-0.01627,2e-05,1.81939]
[1777777868261,50.25,78139.64,0.01,-0.01625,2e-05,1.81806]
[1777777873296,50.26,78139.78,0.01,-0.01625,2e-05,1.81814]
[1777777878331,50.26,78136.61,0.01,-0.01631,2e-05,1.82384]
[1777777883365,50.26,78134.85,0.01,-0.01635,2e-05,1.82716]
[1777777889408,50.26,78133.99,0.01,-0.01637,2e-05,1.82896]
[1777777895450,50.26,78132.91,0.01,-0.01637,2e-05,1.82824]
[1777777902666,50.27,78132.25,0.01,-0.01638,2e-05,1.82979]
[1777777909548,50.27,78129.72,0.01,-0.01643,2e-05,1.83453]
[1777777914584,50.27,78129.08,0.01,-0.01645,2e-05,1.83592]
[1777777920625,50.27,78128.49,0.01,-0.01646,2e-05,1.83729]
[1777777925661,50.27,78131.27,0.01,-0.01641,2e-05,1.83287]
[1777777930696,50.28,78130.18,0.01,-0.01644,2e-05,1.83509]
[1777777936738,50.28,78128.41,0.01,-0.01647,2e-05,1.83854]
[1777777942948,50.28,78126.46,0.01,-0.01651,2e-05,1.8423]
[1777777948823,50.28,78125.47,0.01,-0.01654,2e-05,1.84441]
[1777777953858,50.29,78123.4,0.01,-0.01655,2e-05,1.84538]
[1777777958892,50.29,78123.4,0.01,-0.01656,2e-05,1.84572]
[1777777968964,50.29,78123.65,0.01,-0.01656,2e-05,1.84592]
[1777777979037,50.3,78124.97,0.01,-0.01654,2e-05,1.84427]
[1777777985082,50.3,78125.66,0.01,-0.01653,2e-05,1.84345]
[1777777992130,50.3,78125.87,0.01,-0.01653,2e-05,1.84351]
[1777777997165,50.3,78125.48,0.01,-0.01654,2e-05,1.84447]
[1777778003371,50.3,78125.31,0.01,-0.01655,2e-05,1.8451]
[1777778010256,50.31,78125.31,0.01,-0.01655,2e-05,1.84549]
[1777778019325,50.31,78125.32,0.01,-0.01653,2e-05,1.84305]
[1777778024359,50.31,78126.45,0.01,-0.01652,2e-05,1.84139]
[1777778029394,50.31,78125.65,0.01,-0.01653,2e-05,1.84314]
[1777778035436,50.32,78126.46,0.01,-0.01653,2e-05,1.84236]
[1777778040471,50.32,78127.25,0.01,-0.01652,2e-05,1.84146]
[1777778049533,50.32,78126.7,0.01,-0.01653,2e-05,1.84293]
[1777778058597,50.33,78126.38,0.01,-0.01654,2e-05,1.84392]
[1777778063791,50.33,78125.91,0.01,-0.01655,2e-05,1.84496]
[1777778071685,50.33,78125.91,0.01,-0.01653,2e-05,1.84238]
[1777778079744,50.33,78126.28,0.01,-0.01653,2e-05,1.84213]
[1777778086793,50.33,78126.13,0.01,-0.01654,2e-05,1.84271]
[1777778092834,50.34,78126.1,0.01,-0.01654,2e-05,1.84304]
[1777778098881,50.34,78126.01,0.01,-0.01654,2e-05,1.84347]
[1777778104074,50.34,78126.29,0.01,-0.01654,2e-05,1.84321]
[1777778109958,50.34,78125.82,0.01,-0.01655,2e-05,1.8443]
[1777778114993,50.34,78125.48,0.01,-0.01656,2e-05,1.84509]
[1777778120035,50.34,78126.27,0.01,-0.01655,2e-05,1.84395]
[1777778125065,50.34,78126.65,0.01,-0.01654,2e-05,1.84354]
[1777778134284,50.35,78124.71,0.01,-0.01656,2e-05,1.84442]
[1777778140169,50.35,78121.5,0.01,-0.01662,2e-05,1.85028]
[1777778145205,50.35,78119.88,0.01,-0.01665,2e-05,1.85335]
[1777778150241,50.35,78120.67,0.01,-0.01664,2e-05,1.85223]
[1777778155274,50.35,78123.29,0.01,-0.0166,2e-05,1.84797]
[1777778160334,50.36,78125.6,0.01,-0.01656,2e-05,1.84425]
[1777778165348,50.36,78126.0,0.01,-0.01655,2e-05,1.84384]
[1777778174565,50.36,78126.48,0.01,-0.01655,2e-05,1.84351]
[1777778184635,50.36,78126.94,0.01,-0.01655,2e-05,1.84331]
[1777778190523,50.37,78127.42,0.01,-0.01654,2e-05,1.84275]
[1777778195559,50.37,78127.78,0.01,-0.01651,2e-05,1.83947]
[1777778201601,50.37,78128.61,0.01,-0.0165,2e-05,1.83838]
[1777778206636,50.37,78128.58,0.01,-0.0165,2e-05,1.83877]
[1777778213691,50.37,78128.72,0.01,-0.01651,2e-05,1.83891]
[1777778223758,50.38,78128.86,0.01,-0.01651,2e-05,1.8392]
[1777778230809,50.38,78128.72,0.01,-0.01652,2e-05,1.8398]
[1777778239873,50.38,78128.84,0.01,-0.01652,2e-05,1.84005]
[1777778245055,50.38,78128.82,0.01,-0.01652,2e-05,1.84033]
[1777778251956,50.39,78128.82,0.01,-0.0165,2e-05,1.83774]
[1777778257998,50.39,78126.74,0.01,-0.01654,2e-05,1.84159]
[1777778265195,50.39,78126.83,0.01,-0.01654,2e-05,1.84175]
[1777778272098,50.39,78127.55,0.01,-0.01653,2e-05,1.84084]
[1777778278140,50.39,78127.98,0.01,-0.01653,2e-05,1.84039]
[1777778283175,50.39,78127.88,0.01,-0.01653,2e-05,1.84079]
[1777778289216,50.4,78127.41,0.01,-0.01654,2e-05,1.84188]
[1777778294252,50.4,78128.13,0.01,-0.01653,2e-05,1.84087]
[1777778300295,50.4,78128.11,0.01,-0.01654,2e-05,1.84118]
[1777778305476,50.4,78128.05,0.01,-0.01654,2e-05,1.84151]
[1777778311371,50.4,78127.92,0.01,-0.01652,2e-05,1.83907]
[1777778316406,50.4,78128.04,0.01,-0.01652,2e-05,1.8391]
[1777778321441,50.4,78128.11,0.01,-0.01652,2e-05,1.83922]
[1777778327483,50.41,78127.82,0.01,-0.01653,2e-05,1.84]
[1777778332518,50.41,78128.01,0.01,-0.01653,2e-05,1.83991]
[1777778338560,50.41,78128.19,0.01,-0.01653,2e-05,1.83989]
[1777778345761,50.41,78128.09,0.01,-0.01653,2e-05,1.84038]
[1777778353665,50.41,78128.4,0.01,-0.01653,2e-05,1.84022]
[1777778362728,50.42,78128.31,0.01,-0.01654,2e-05,1.84078]
[1777778369776,50.42,78128.13,0.01,-0.01654,2e-05,1.8414]
[1777778375969,50.42,78128.04,0.01,-0.01652,2e-05,1.83893]
[1777778381861,50.42,78128.02,0.01,-0.01653,2e-05,1.83922]
[1777778389917,50.42,78128.01,0.01,-0.01653,2e-05,1.83961]
[1777778396109,50.43,78127.36,0.01,-0.01654,2e-05,1.841]
[1777778403008,50.43,78127.36,0.01,-0.01655,2e-05,1.8413]
[1777778409049,50.43,78127.48,0.01,-0.01655,2e-05,1.84136]
[1777778415093,50.43,78127.74,0.01,-0.01655,2e-05,1.84117]
[1777778420127,50.43,78127.77,0.01,-0.01655,2e-05,1.84134]
[1777778425163,50.43,78127.37,0.01,-0.01656,2e-05,1.84224]
[1777778430197,50.43,78127.62,0.01,-0.01656,2e-05,1.84202]
[1777778436389,50.44,78123.55,0.01,-0.01661,2e-05,1.84633]
[1777778443288,50.44,78123.55,0.01,-0.01661,2e-05,1.84666]
[1777778448323,50.44,78123.86,0.01,-0.01661,2e-05,1.84639]
[1777778456531,50.44,78121.17,0.01,-0.01666,2e-05,1.85147]
[1777778462421,50.44,78120.7,0.01,-0.01667,2e-05,1.85254]
[1777778467456,50.45,78122.37,0.01,-0.01664,2e-05,1.84985]
[1777778473500,50.45,78124.45,0.01,-0.01661,2e-05,1.84654]
[1777778478541,50.45,78126.42,0.01,-0.01658,2e-05,1.84341]
[1777778483574,50.45,78126.29,0.01,-0.01658,2e-05,1.84388]
[1777778488613,50.45,78124.51,0.01,-0.01662,2e-05,1.84715]
[1777778493645,50.45,78125.01,0.01,-0.01658,2e-05,1.84354]
[1777778505728,50.46,78125.08,0.01,-0.01659,2e-05,1.8439]
[1777778511774,50.46,78126.29,0.01,-0.01657,2e-05,1.84205]
[1777778516950,50.46,78127.34,0.01,-0.01655,2e-05,1.84048]
[1777778527020,50.46,78127.4,0.01,-0.01656,2e-05,1.84106]
[1777778533925,50.47,78127.84,0.01,-0.01655,2e-05,1.84083]
[1777778539969,50.47,78127.52,0.01,-0.01657,2e-05,1.84197]
[1777778545004,50.47,78128.48,0.01,-0.01655,2e-05,1.84074]
[1777778553059,50.48,78128.01,0.01,-0.01654,2e-05,1.83927]
[1777778564136,50.48,78128.23,0.01,-0.01655,2e-05,1.83982]
[1777778569171,50.48,78128.26,0.01,-0.01655,2e-05,1.84019]
[1777778577373,50.49,78126.64,0.01,-0.01659,2e-05,1.84363]
[1777778583269,50.48,78124.75,0.01,-0.01662,2e-05,1.84624]
[1777778588305,50.49,78121.62,0.01,-0.01668,2e-05,1.852]
[1777778593341,50.49,78117.86,0.01,-0.01675,2e-05,1.85887]
[1777778600389,50.48,78115.22,0.01,-0.01678,2e-05,1.86122]
[1777778606430,50.47,78106.59,0.01,-0.01694,2e-05,1.87608]
[1777778611466,50.48,78105.56,0.01,-0.01693,2e-05,1.87525]
[1777778617654,50.48,78104.81,0.01,-0.01695,2e-05,1.87701]
[1777778623550,50.48,78103.36,0.01,-0.01698,2e-05,1.87999]
[1777778630599,50.49,78102.14,0.01,-0.01701,2e-05,1.88265]
[1777778635634,50.49,78100.88,0.01,-0.01704,2e-05,1.88522]
[1777778641678,50.49,78100.33,0.01,-0.01706,2e-05,1.88661]
[1777778646712,50.49,78099.48,0.01,-0.01707,2e-05,1.88845]
[1777778651747,50.49,78097.01,0.01,-0.01712,2e-05,1.89311]
[1777778656782,50.5,78095.85,0.01,-0.01715,2e-05,1.89542]
[1777778661817,50.5,78098.08,0.01,-0.01711,2e-05,1.8918]
[1777778666851,50.5,78098.53,0.01,-0.01711,2e-05,1.89131]
[1777778671887,50.5,78098.4,0.01,-0.01708,2e-05,1.88884]
[1777778676923,50.5,78098.92,0.01,-0.01708,2e-05,1.88822]
[1777778681956,50.5,78099.56,0.01,-0.01707,2e-05,1.8874]
[1777778686992,50.51,78099.18,0.01,-0.01708,2e-05,1.88835]
[1777778692030,50.51,78099.86,0.01,-0.01707,2e-05,1.88745]
[1777778697065,50.51,78100.37,0.01,-0.01706,2e-05,1.88684]
[1777778702099,50.51,78100.17,0.01,-0.01707,2e-05,1.88747]
[1777778707135,50.51,78100.43,0.01,-0.01707,2e-05,1.88729]
[1777778715191,50.52,78101.01,0.01,-0.01706,2e-05,1.88677]
[1777778721235,50.52,78101.32,0.01,-0.01706,2e-05,1.8865]
[1777778727276,50.52,78101.28,0.01,-0.01706,2e-05,1.88695]
[1777778732310,50.52,78100.78,0.01,-0.01705,2e-05,1.88509]
[1777778737346,50.52,78101.3,0.01,-0.01704,2e-05,1.88446]
[1777778743387,50.53,78101.45,0.01,-0.01704,2e-05,1.88454]
[1777778748571,50.53,78101.53,0.01,-0.01705,2e-05,1.88468]
[1777778755472,50.53,78101.79,0.01,-0.01705,2e-05,1.88462]
[1777778760507,50.53,78102.25,0.01,-0.01704,2e-05,1.8841]
[1777778765541,50.53,78102.15,0.01,-0.01704,2e-05,1.88456]
[1777778770577,50.53,78100.08,0.01,-0.01709,2e-05,1.88845]
[1777778775612,50.54,78099.55,0.01,-0.0171,2e-05,1.88961]
[1777778782661,50.54,78099.67,0.01,-0.0171,2e-05,1.88973]
[1777778788858,50.54,78099.16,0.01,-0.01711,2e-05,1.89089]
[1777778795751,50.54,78099.56,0.01,-0.01708,2e-05,1.88753]
[1777778800792,50.54,78099.02,0.01,-0.0171,2e-05,1.88871]
[1777778805822,50.54,78098.44,0.01,-0.01711,2e-05,1.88995]
[1777778811865,50.55,78098.64,0.01,-0.01711,2e-05,1.88984]
[1777778816901,50.55,78098.66,0.01,-0.01711,2e-05,1.89]
[1777778822942,50.55,78103.52,0.01,-0.01702,2e-05,1.88179]
[1777778824049,50.55,78103.52,0.01,-0.01702,2e-05,1.88179]
[1777778824051,50.55,78103.34,0.01,-0.01702,2e-05,1.88215]
[1777778829145,50.54,78108.23,0.01,-0.01692,2e-05,1.87276]
[1777778835026,50.53,78111.92,0.01,-0.01682,2e-05,1.86343]
[1777778841068,50.51,78112.73,0.01,-0.01678,2e-05,1.85918]
[1777778846103,50.49,78119.13,0.01,-0.01664,2e-05,1.84584]
[1777778851140,50.48,78120.29,0.01,-0.01657,2e-05,1.83864]
[1777778856174,50.47,78116.64,0.01,-0.01661,2e-05,1.84266]
[1777778861209,50.45,78113.34,0.01,-0.01665,2e-05,1.84605]
[1777778866244,50.44,78110.64,0.01,-0.01667,2e-05,1.84842]
[1777778871278,50.43,78108.33,0.01,-0.01669,2e-05,1.85014]
[1777778879495,50.4,78106.31,0.01,-0.01669,2e-05,1.84958]
[1777778887393,50.38,78105.63,0.01,-0.01666,2e-05,1.8472]
[1777778894440,50.36,78105.96,0.01,-0.01662,2e-05,1.84357]
[1777778899635,50.35,78106.03,0.01,-0.0166,2e-05,1.84129]
[1777778905517,50.33,78104.79,0.01,-0.01659,2e-05,1.84087]
[1777778910552,50.32,78104.8,0.01,-0.01657,2e-05,1.83874]
[1777778915586,50.31,78103.89,0.01,-0.01654,2e-05,1.8353]
[1777778921632,50.29,78106.26,0.01,-0.01647,2e-05,1.82882]
[1777778927673,50.28,78106.3,0.01,-0.01645,2e-05,1.82638]
[1777778934722,50.26,78104.33,0.01,-0.01645,2e-05,1.82703]
[1777778939915,50.25,78110.89,0.01,-0.01632,2e-05,1.81394]
[1777778945803,50.23,78113.0,0.01,-0.01625,2e-05,1.80814]
[1777778951842,50.22,78113.08,0.01,-0.01623,2e-05,1.80583]
[1777778960056,50.2,78112.25,0.01,-0.01621,2e-05,1.80428]
[1777778965939,50.19,78113.02,0.01,-0.01618,2e-05,1.80077]
[1777778970974,50.18,78109.02,0.01,-0.01623,2e-05,1.80574]
[1777778977020,50.16,78105.49,0.01,-0.01625,2e-05,1.80667]
[1777778982053,50.15,78103.9,0.01,-0.01626,2e-05,1.80758]
[1777778990269,50.14,78103.08,0.01,-0.01624,2e-05,1.80612]
[1777778994139,50.13,78090.69,0.01,-0.01645,2e-05,1.82592]
[1777779000338,50.11,78088.78,0.01,-0.01646,2e-05,1.82692]
[1777779006222,50.1,78090.41,0.01,-0.01641,2e-05,1.82187]
[1777779011259,50.09,78098.99,0.01,-0.01623,2e-05,1.8054]
[1777779016294,50.08,78100.08,0.01,-0.0162,2e-05,1.80184]
[1777779024352,50.06,78101.09,0.01,-0.01615,2e-05,1.79745]
[1777779030548,50.05,78101.44,0.01,-0.01612,2e-05,1.79456]
[1777779036437,50.04,78101.69,0.01,-0.01607,2e-05,1.78962]
[1777779042479,50.03,78101.44,0.01,-0.01606,2e-05,1.78815]
[1777779047515,50.01,78096.03,0.01,-0.01614,2e-05,1.79541]
[1777779056577,50.0,78096.82,0.01,-0.01609,2e-05,1.79118]
[1777779061612,49.99,78099.83,0.01,-0.01602,2e-05,1.78451]
[1777779066646,49.98,78101.88,0.01,-0.01597,2e-05,1.77954]
[1777779071682,49.97,78101.58,0.01,-0.01596,2e-05,1.77857]
[1777779076718,49.96,78102.0,0.01,-0.01593,2e-05,1.77641]
[1777779084773,49.95,78101.55,0.01,-0.01592,2e-05,1.77488]
[1777779089808,49.94,78100.9,0.01,-0.01592,2e-05,1.77457]
[1777779094845,49.93,78106.03,0.01,-0.01579,2e-05,1.76168]
[1777779101042,49.92,78110.42,0.01,-0.01569,2e-05,1.7528]
[1777779106929,49.91,78111.39,0.01,-0.01566,2e-05,1.74967]
[1777779115992,49.9,78116.37,0.01,-0.01555,2e-05,1.73919]
[1777779121182,49.89,78119.15,0.01,-0.01549,2e-05,1.73338]
[1777779129084,49.88,78120.62,0.01,-0.01544,2e-05,1.72906]
[1777779134118,49.87,78121.39,0.01,-0.01542,2e-05,1.72663]
[1777779139155,49.86,78122.23,0.01,-0.01539,2e-05,1.7241]
[1777779144189,49.85,78122.57,0.01,-0.01537,2e-05,1.72241]
[1777779151394,49.84,78123.4,0.01,-0.01532,2e-05,1.71666]
[1777779161465,49.83,78123.53,0.01,-0.01529,2e-05,1.71429]
[1777779170374,49.82,78124.26,0.01,-0.01526,2e-05,1.71116]
[1777779176415,49.81,78128.17,0.01,-0.01518,2e-05,1.70351]
[1777779181450,49.81,78132.5,0.01,-0.0151,2e-05,1.69549]
[1777779190512,49.8,78133.3,0.01,-0.01507,2e-05,1.69258]
[1777779195547,49.79,78135.61,0.01,-0.01502,2e-05,1.68798]
[1777779200583,49.79,78135.39,0.01,-0.01501,2e-05,1.68755]
[1777779205617,49.78,78135.13,0.01,-0.01501,2e-05,1.68706]
[1777779210652,49.77,78135.14,0.01,-0.015,2e-05,1.68631]
[1777779215688,49.77,78135.2,0.01,-0.01497,2e-05,1.68272]
[1777779220722,49.77,78135.97,0.01,-0.01495,2e-05,1.6808]
[1777779225758,49.76,78138.29,0.01,-0.0149,2e-05,1.6764]
[1777779230794,49.76,78146.52,0.01,-0.01476,2e-05,1.66256]
[1777779235829,49.74,78151.91,0.01,-0.01464,2e-05,1.6509]
[1777779240864,49.73,78161.35,0.01,-0.01446,2e-05,1.63377]
[1777779245899,49.72,78161.18,0.01,-0.01445,2e-05,1.63291]
[1777779250934,49.71,78161.93,0.01,-0.01442,2e-05,1.62971]
[1777779255969,49.69,78162.04,0.01,-0.01439,2e-05,1.62754]
[1777779261004,49.69,78164.1,0.01,-0.01435,2e-05,1.62321]
[1777779266039,49.69,78163.91,0.01,-0.01435,2e-05,1.62333]
[1777779272250,49.68,78165.74,0.01,-0.01429,2e-05,1.61754]
[1777779278124,49.68,78165.73,0.01,-0.01429,2e-05,1.61742]
[1777779284169,49.68,78164.72,0.01,-0.01431,2e-05,1.61887]
[1777779290211,49.68,78162.35,0.01,-0.01435,2e-05,1.62243]
[1777779296253,49.68,78162.18,0.01,-0.01435,2e-05,1.62249]
[1777779301287,49.68,78163.15,0.01,-0.01433,2e-05,1.62078]
[1777779306323,49.68,78163.15,0.01,-0.01433,2e-05,1.62061]
[1777779311359,49.68,78165.25,0.01,-0.01429,2e-05,1.61712]
[1777779316394,49.68,78165.18,0.01,-0.01429,2e-05,1.61709]
[1777779321429,49.67,78169.57,0.01,-0.01422,2e-05,1.61002]
[1777779326464,49.67,78171.1,0.01,-0.01419,2e-05,1.60757]
[1777779331499,49.67,78173.46,0.01,-0.01413,2e-05,1.60113]
[1777779336535,49.67,78174.89,0.01,-0.01411,2e-05,1.59892]
[1777779342752,49.67,78171.9,0.01,-0.01416,2e-05,1.60368]
[1777779349625,49.67,78171.57,0.01,-0.01416,2e-05,1.60427]
[1777779354660,49.68,78173.5,0.01,-0.01413,2e-05,1.60129]
[1777779359697,49.68,78176.85,0.01,-0.01408,2e-05,1.59617]
[1777779362902,49.68,78164.79,0.01,-0.01428,2e-05,1.61523]
[1777779372789,49.68,78164.7,0.01,-0.01428,2e-05,1.61534]
[1777779379837,49.68,78162.29,0.01,-0.01432,2e-05,1.61909]
[1777779384873,49.68,78162.72,0.01,-0.01431,2e-05,1.61837]
[1777779389907,49.68,78161.31,0.01,-0.01433,2e-05,1.62055]
[1777779395949,49.68,78161.29,0.01,-0.01431,2e-05,1.6178]
[1777779400984,49.68,78162.14,0.01,-0.01429,2e-05,1.61643]
[1777779406019,49.67,78162.57,0.01,-0.01429,2e-05,1.61573]
[1777779412061,49.67,78163.22,0.01,-0.01428,2e-05,1.61468]
[1777779417096,49.67,78163.31,0.01,-0.01427,2e-05,1.61452]
[1777779423324,49.67,78163.59,0.01,-0.01427,2e-05,1.61405]
[1777779433392,49.67,78163.87,0.01,-0.01426,2e-05,1.61358]
[1777779440259,49.67,78164.22,0.01,-0.01426,2e-05,1.613]
[1777779447308,49.67,78165.1,0.01,-0.01424,2e-05,1.6116]
[1777779452343,49.67,78172.42,0.01,-0.0141,2e-05,1.59745]
[1777779458385,49.68,78171.46,0.01,-0.01412,2e-05,1.59909]
[1777779463605,49.68,78170.42,0.01,-0.01414,2e-05,1.60082]
[1777779470477,49.68,78170.24,0.01,-0.01414,2e-05,1.60124]
[1777779476519,49.68,78169.28,0.01,-0.01416,2e-05,1.60284]
[1777779481554,49.68,78169.38,0.01,-0.01416,2e-05,1.60277]
[1777779491620,49.68,78168.64,0.01,-0.01417,2e-05,1.60409]
[1777779498672,49.68,78167.58,0.01,-0.01419,2e-05,1.60584]
[1777779503895,49.68,78166.73,0.01,-0.0142,2e-05,1.60723]
[1777779511764,49.68,78166.34,0.01,-0.01419,2e-05,1.60522]
[1777779520827,49.68,78165.84,0.01,-0.0142,2e-05,1.60612]
[1777779526868,49.68,78165.63,0.01,-0.0142,2e-05,1.60652]
[1777779534107,49.68,78165.28,0.01,-0.01421,2e-05,1.60719]
[1777779541974,49.66,78165.29,0.01,-0.01418,2e-05,1.60447]
[1777779548017,49.66,78165.27,0.01,-0.01417,2e-05,1.6037]
[1777779553055,49.63,78164.63,0.01,-0.01414,2e-05,1.60012]
[1777779562115,49.58,78164.85,0.01,-0.01405,2e-05,1.59154]
[1777779567150,49.55,78164.77,0.01,-0.014,2e-05,1.58715]
[1777779574387,49.51,78164.84,0.01,-0.01392,2e-05,1.57812]
[1777779580241,49.47,78165.12,0.01,-0.01386,2e-05,1.57245]
[1777779587292,49.44,78165.19,0.01,-0.0138,2e-05,1.56725]
[1777779594527,49.4,78164.9,0.01,-0.01375,2e-05,1.56174]
[1777779602396,49.35,78165.41,0.01,-0.01367,2e-05,1.55426]
[1777779610452,49.32,78165.31,0.01,-0.01362,2e-05,1.54947]
[1777779622533,49.32,78165.2,0.01,-0.01362,2e-05,1.54964]
[1777779628578,49.32,78165.12,0.01,-0.01363,2e-05,1.54976]
[1777779633613,49.33,78165.17,0.01,-0.01361,2e-05,1.54762]
[1777779644878,49.33,78156.97,0.01,-0.01375,2e-05,1.56138]
[1777779654959,49.34,78158.83,0.01,-0.01373,2e-05,1.55948]
[1777779665028,49.35,78159.92,0.01,-0.01372,2e-05,1.55877]
[1777779672887,49.35,78160.61,0.01,-0.01372,2e-05,1.55849]
[1777779677923,49.35,78160.01,0.01,-0.01373,2e-05,1.5599]
[1777779685168,49.36,78159.94,0.01,-0.01374,2e-05,1.56077]
[1777779692019,49.36,78159.55,0.01,-0.01373,2e-05,1.55928]
[1777779705108,49.37,78158.81,0.01,-0.01376,2e-05,1.56169]
[1777779710146,49.37,78159.25,0.01,-0.01376,2e-05,1.56149]
[1777779715378,49.37,78159.03,0.01,-0.01376,2e-05,1.56183]
[1777779721220,49.37,78159.03,0.01,-0.01376,2e-05,1.56183]
[1777779730286,49.37,78158.48,0.01,-0.01377,2e-05,1.56269]
[1777779735322,49.37,78159.95,0.01,-0.01374,2e-05,1.56041]
[1777779742371,49.37,78160.32,0.01,-0.01374,2e-05,1.55984]
[1777779747406,49.37,78160.68,0.01,-0.01373,2e-05,1.55928]
[1777779752441,49.37,78160.71,0.01,-0.01371,2e-05,1.55657]
[1777779758486,49.38,78161.29,0.01,-0.0137,2e-05,1.55599]
[1777779765729,49.38,78160.58,0.01,-0.01372,2e-05,1.5578]
[1777779774595,49.39,78160.22,0.01,-0.01374,2e-05,1.55927]
[1777779782651,49.39,78159.84,0.01,-0.01375,2e-05,1.56065]
[1777779789700,49.39,78158.91,0.01,-0.01377,2e-05,1.56229]
[1777779795939,49.4,78159.0,0.01,-0.01377,2e-05,1.56274]
[1777779806010,49.4,78158.37,0.01,-0.01379,2e-05,1.56468]
[1777779811856,49.41,78158.23,0.01,-0.01378,2e-05,1.56279]
[1777779823937,49.41,78158.1,0.01,-0.01379,2e-05,1.56377]
[1777779831997,49.41,78157.99,0.01,-0.01379,2e-05,1.56394]
[1777779839045,49.41,78157.59,0.01,-0.0138,2e-05,1.56456]
[1777779841162,49.41,78142.93,0.01,-0.01403,2e-05,1.58743]
[1777779843112,49.41,78123.53,0.01,-0.01435,2e-05,1.61811]
[1777779848146,49.41,78120.26,0.01,-0.01441,2e-05,1.62325]
[1777779853182,49.41,78120.01,0.01,-0.01441,2e-05,1.62358]
[1777779859223,49.41,78121.34,0.01,-0.01439,2e-05,1.62134]
[1777779864258,49.41,78123.63,0.01,-0.01435,2e-05,1.61756]
[1777779869293,49.41,78125.26,0.01,-0.01432,2e-05,1.61487]
[1777779874331,49.41,78125.87,0.01,-0.01429,2e-05,1.61107]
[1777779881377,49.41,78127.33,0.01,-0.01426,2e-05,1.60863]
[1777779886591,49.41,78128.26,0.01,-0.01424,2e-05,1.60708]
[1777779893457,49.41,78128.26,0.01,-0.01424,2e-05,1.60697]
[1777779899503,49.41,78130.35,0.01,-0.01421,2e-05,1.60357]
[1777779904539,49.41,78129.98,0.01,-0.01421,2e-05,1.60407]
[1777779909572,49.41,78130.63,0.01,-0.0142,2e-05,1.60296]
[1777779916801,49.4,78130.76,0.01,-0.0142,2e-05,1.60264]
[1777779922665,49.4,78135.31,0.01,-0.01412,2e-05,1.59538]
[1777779928706,49.4,78135.76,0.01,-0.01411,2e-05,1.59464]
[1777779934748,49.4,78136.0,0.01,-0.01409,2e-05,1.59153]
[1777779940790,49.4,78135.66,0.01,-0.01409,2e-05,1.59206]
[1777779945825,49.4,78134.42,0.01,-0.01411,2e-05,1.59398]
[1777779950861,49.4,78135.72,0.01,-0.01409,2e-05,1.59192]
[1777779955894,49.4,78136.87,0.01,-0.01407,2e-05,1.59011]
[1777779960930,49.4,78138.44,0.01,-0.01405,2e-05,1.58767]
[1777779965965,49.4,78139.31,0.01,-0.01403,2e-05,1.58634]
[1777779971000,49.4,78144.36,0.01,-0.01395,2e-05,1.5785]
[1777779977222,49.41,78147.1,0.01,-0.01391,2e-05,1.57438]
[1777779983084,49.41,78149.18,0.01,-0.01388,2e-05,1.57138]
[1777779988119,49.41,78151.36,0.01,-0.01384,2e-05,1.56821]
[1777779993154,49.41,78150.42,0.01,-0.01384,2e-05,1.56727]
[1777779998189,49.41,78149.43,0.01,-0.01386,2e-05,1.56911]
[1777780004231,49.41,78148.69,0.01,-0.01387,2e-05,1.57062]
[1777780011280,49.42,78149.3,0.01,-0.01387,2e-05,1.5701]
[1777780017505,49.42,78153.23,0.01,-0.01381,2e-05,1.56446]
[1777780025377,49.42,78151.51,0.01,-0.01384,2e-05,1.56762]
[1777780030425,49.43,78150.12,0.01,-0.01387,2e-05,1.57012]
[1777780037474,49.43,78149.31,0.01,-0.01389,2e-05,1.57192]
[1777780044523,49.43,78148.24,0.01,-0.01391,2e-05,1.57406]
[1777780050565,49.43,78148.17,0.01,-0.01392,2e-05,1.57458]
[1777780055599,49.44,78148.39,0.01,-0.01389,2e-05,1.57189]
[1777780060635,49.44,78150.29,0.01,-0.01387,2e-05,1.5693]
[1777780067854,49.44,78151.18,0.01,-0.01386,2e-05,1.56844]
[1777780075740,49.45,78152.11,0.01,-0.01385,2e-05,1.56758]
[1777780081782,49.45,78152.71,0.01,-0.01384,2e-05,1.56708]
[1777780087994,49.45,78153.0,0.01,-0.01384,2e-05,1.56706]
[1777780098064,49.46,78153.51,0.01,-0.01384,2e-05,1.56698]
[1777780103936,49.46,78164.35,0.01,-0.01367,2e-05,1.55069]
[1777780108971,49.46,78161.83,0.01,-0.01372,2e-05,1.55506]
[1777780114005,49.47,78160.13,0.01,-0.01373,2e-05,1.5555]
[1777780122061,49.47,78159.28,0.01,-0.01375,2e-05,1.5576]
[1777780128274,49.48,78158.48,0.01,-0.01377,2e-05,1.55941]
[1777780134146,49.48,78157.09,0.01,-0.0138,2e-05,1.56211]
[1777780140188,49.48,78157.46,0.01,-0.0138,2e-05,1.5621]
[1777780146230,49.49,78161.07,0.01,-0.01374,2e-05,1.55712]
[1777780151265,49.49,78164.66,0.01,-0.01369,2e-05,1.5521]
[1777780156299,49.49,78165.69,0.01,-0.01368,2e-05,1.55105]
[1777780161749,49.5,78166.44,0.01,-0.01367,2e-05,1.55032]
[1777780167377,49.5,78171.26,0.01,-0.0136,2e-05,1.54374]
[1777780172412,49.51,78170.58,0.01,-0.0136,2e-05,1.54271]
[1777780177446,49.51,78169.43,0.01,-0.01362,2e-05,1.54505]
[1777780182482,49.51,78170.77,0.01,-0.01361,2e-05,1.54356]
[1777780187518,49.52,78172.41,0.01,-0.01359,2e-05,1.54162]
[1777780192557,49.52,78170.99,0.01,-0.01362,2e-05,1.54438]
[1777780197596,49.53,78171.11,0.01,-0.01362,2e-05,1.54487]
[1777780202626,49.53,78170.83,0.01,-0.01363,2e-05,1.54586]
[1777780207662,49.53,78166.02,0.01,-0.01371,2e-05,1.55377]
[1777780212698,49.54,78164.95,0.01,-0.01373,2e-05,1.55588]
[1777780217732,49.54,78164.92,0.01,-0.01374,2e-05,1.55638]
[1777780224781,49.54,78163.95,0.01,-0.01376,2e-05,1.5585]
[1777780229816,49.55,78164.2,0.01,-0.01376,2e-05,1.55855]
[1777780234851,49.55,78163.89,0.01,-0.01375,2e-05,1.55679]
[1777780239892,49.55,78169.76,0.01,-0.01366,2e-05,1.54822]
[1777780244926,49.56,78170.93,0.01,-0.01365,2e-05,1.54698]
[1777780249962,49.55,78169.04,0.01,-0.01366,2e-05,1.54856]
[1777780256004,49.55,78169.13,0.01,-0.01366,2e-05,1.54816]
[1777780261039,49.54,78170.5,0.01,-0.01363,2e-05,1.5457]
[1777780266075,49.52,78171.1,0.01,-0.01358,2e-05,1.54069]
[1777780276141,49.52,78171.33,0.01,-0.01359,2e-05,1.54159]
[1777780283192,49.53,78170.67,0.01,-0.01361,2e-05,1.54347]
[1777780289403,49.53,78171.05,0.01,-0.01361,2e-05,1.5436]
[1777780296287,49.54,78172.0,0.01,-0.01358,2e-05,1.54033]
[1777780301323,49.54,78172.61,0.01,-0.01358,2e-05,1.54001]
[1777780307364,49.55,78173.93,0.01,-0.01357,2e-05,1.53871]
[1777780312400,49.55,78171.37,0.01,-0.01361,2e-05,1.5432]
[1777780319613,49.56,78171.83,0.01,-0.01361,2e-05,1.54326]
[1777780325491,49.56,78178.82,0.01,-0.01351,2e-05,1.53322]
[1777780330526,49.57,78178.82,0.01,-0.01352,2e-05,1.53382]
[1777780336567,49.57,78179.1,0.01,-0.01352,2e-05,1.5341]
[1777780341602,49.58,78182.5,0.01,-0.01347,2e-05,1.52951]
[1777780346638,49.58,78181.17,0.01,-0.0135,2e-05,1.53215]
[1777780353688,49.59,78181.09,0.01,-0.01349,2e-05,1.53048]
[1777780356708,49.59,78192.32,0.01,-0.01331,2e-05,1.51385]
[1777780362750,49.59,78192.54,0.01,-0.01332,2e-05,1.51461]
[1777780367784,49.58,78191.8,0.01,-0.01331,2e-05,1.51372]
[1777780372821,49.56,78191.59,0.01,-0.01328,2e-05,1.51022]
[1777780379868,49.55,78190.62,0.01,-0.01328,2e-05,1.51093]
[1777780384903,49.55,78186.4,0.01,-0.01335,2e-05,1.5173]
[1777780389939,49.55,78184.1,0.01,-0.01339,2e-05,1.52144]
[1777780393966,49.56,78167.21,0.01,-0.01367,2e-05,1.54779]
[1777780399002,49.56,78167.23,0.01,-0.01367,2e-05,1.54835]
[1777780404037,49.57,78170.74,0.01,-0.01362,2e-05,1.54357]
[1777780409073,49.57,78170.72,0.01,-0.01363,2e-05,1.5442]
[1777780414108,49.57,78171.23,0.01,-0.0136,2e-05,1.54137]
[1777780420319,49.58,78178.91,0.01,-0.01349,2e-05,1.53048]
[1777780427199,49.59,78178.87,0.01,-0.0135,2e-05,1.53152]
[1777780432235,49.59,78181.27,0.01,-0.01347,2e-05,1.52856]
[1777780437268,49.6,78182.49,0.01,-0.01346,2e-05,1.5274]
[1777780442310,49.6,78183.52,0.01,-0.01345,2e-05,1.5265]
[1777780447339,49.61,78184.56,0.01,-0.01344,2e-05,1.52558]
[1777780453381,49.61,78185.15,0.01,-0.01344,2e-05,1.52544]
[1777780459423,49.61,78186.65,0.01,-0.01342,2e-05,1.52379]
[1777780466474,49.62,78187.48,0.01,-0.01342,2e-05,1.52342]
[1777780471507,49.62,78190.03,0.01,-0.01336,2e-05,1.51759]
[1777780476542,49.63,78191.01,0.01,-0.01335,2e-05,1.5168]
[1777780481577,49.63,78188.08,0.01,-0.01341,2e-05,1.5219]
[1777780486612,49.64,78188.21,0.01,-0.01341,2e-05,1.52238]
[1777780492657,49.64,78189.04,0.01,-0.01341,2e-05,1.52194]
[1777780498700,49.65,78189.53,0.01,-0.01341,2e-05,1.52202]
[1777780503740,49.65,78189.95,0.01,-0.01341,2e-05,1.52208]
[1777780509777,49.66,78190.02,0.01,-0.01341,2e-05,1.52252]
[1777780515828,49.66,78189.95,0.01,-0.01342,2e-05,1.52305]
[1777780521019,49.67,78189.99,0.01,-0.01343,2e-05,1.52381]
[1777780526905,49.67,78189.93,0.01,-0.01343,2e-05,1.52473]
[1777780531940,49.68,78189.66,0.01,-0.01342,2e-05,1.52316]
[1777780541159,49.68,78190.24,0.01,-0.01343,2e-05,1.52351]
[1777780547048,49.69,78190.24,0.01,-0.01344,2e-05,1.52432]
[1777780552080,49.69,78179.71,0.01,-0.01361,2e-05,1.54092]
[1777780557116,49.7,78179.58,0.01,-0.01361,2e-05,1.54167]
[1777780562152,49.7,78179.02,0.01,-0.01363,2e-05,1.54309]
[1777780567187,49.71,78176.88,0.01,-0.01367,2e-05,1.54691]
[1777780572223,49.71,78177.72,0.01,-0.01366,2e-05,1.54617]
[1777780577258,49.71,78178.34,0.01,-0.01366,2e-05,1.54579]
[1777780582293,49.72,78179.13,0.01,-0.01365,2e-05,1.54516]
[1777780587329,49.72,78181.24,0.01,-0.01362,2e-05,1.54253]
[1777780595384,49.73,78181.92,0.01,-0.0136,2e-05,1.53979]
[1777780600422,49.73,78179.93,0.01,-0.01364,2e-05,1.54343]
[1777780605453,49.73,78176.28,0.01,-0.0137,2e-05,1.54958]
[1777780610489,49.74,78174.88,0.01,-0.01373,2e-05,1.55226]
[1777780615523,49.74,78174.74,0.01,-0.01374,2e-05,1.55301]
[1777780621722,49.75,78174.91,0.01,-0.01374,2e-05,1.55339]
[1777780628615,49.75,78175.44,0.01,-0.01374,2e-05,1.55333]
[1777780639690,49.76,78177.08,0.01,-0.01373,2e-05,1.552]
[1777780644729,49.76,78179.7,0.01,-0.01369,2e-05,1.54853]
[1777780649764,49.77,78179.22,0.01,-0.0137,2e-05,1.54984]
[1777780662002,49.78,78175.81,0.01,-0.01375,2e-05,1.55371]
[1777780668899,49.78,78175.64,0.01,-0.01376,2e-05,1.55474]
[1777780673935,49.78,78174.52,0.01,-0.01378,2e-05,1.557]
[1777780679978,49.79,78174.42,0.01,-0.01379,2e-05,1.5578]
[1777780687028,49.79,78173.64,0.01,-0.01381,2e-05,1.55974]
[1777780692214,49.8,78173.27,0.01,-0.01382,2e-05,1.56094]
[1777780700118,49.8,78173.24,0.01,-0.01383,2e-05,1.56171]
[1777780705152,49.81,78174.82,0.01,-0.01381,2e-05,1.55991]
[1777780710187,49.81,78179.09,0.01,-0.01375,2e-05,1.5539]
[1777780715222,49.81,78179.19,0.01,-0.01373,2e-05,1.55164]
[1777780720257,49.82,78178.7,0.01,-0.01374,2e-05,1.55298]
[1777780725292,49.82,78175.49,0.01,-0.0138,2e-05,1.55846]
[1777780732494,49.83,78175.78,0.01,-0.0138,2e-05,1.55875]
[1777780738383,49.82,78175.86,0.01,-0.01379,2e-05,1.55736]
[1777780743418,49.81,78175.83,0.01,-0.01378,2e-05,1.55607]
[1777780748453,49.81,78177.16,0.01,-0.01376,2e-05,1.55458]
[1777780754495,49.82,78177.38,0.01,-0.01376,2e-05,1.5549]
[1777780759529,49.82,78177.36,0.01,-0.01377,2e-05,1.55548]
[1777780764564,49.82,78177.26,0.01,-0.01378,2e-05,1.55617]
[1777780769599,49.83,78178.23,0.01,-0.01377,2e-05,1.55522]
[1777780776650,49.83,78179.05,0.01,-0.01374,2e-05,1.55207]
[1777780781684,49.84,78182.37,0.01,-0.01369,2e-05,1.54756]
[1777780787726,49.84,78182.99,0.01,-0.01369,2e-05,1.54729]
[1777780792916,49.85,78182.4,0.01,-0.01371,2e-05,1.54876]
[1777780800819,49.85,78179.38,0.01,-0.01376,2e-05,1.5542]
[1777780805852,49.85,78174.17,0.01,-0.01385,2e-05,1.56269]
[1777780810887,49.86,78170.74,0.01,-0.01391,2e-05,1.56838]
[1777780815925,49.86,78166.05,0.01,-0.01399,2e-05,1.57599]
[1777780823125,49.86,78160.14,0.01,-0.01409,2e-05,1.58545]
[1777780829023,49.86,78160.2,0.01,-0.01409,2e-05,1.58557]
[1777780834054,49.86,78159.96,0.01,-0.01407,2e-05,1.58341]
[1777780839089,49.87,78157.92,0.01,-0.01411,2e-05,1.58679]
[1777780844124,49.87,78156.38,0.01,-0.01413,2e-05,1.58934]
[1777780850168,49.87,78157.66,0.01,-0.01411,2e-05,1.58749]
[1777780855201,49.87,78159.38,0.01,-0.01409,2e-05,1.58494]
[1777780860237,49.87,78159.24,0.01,-0.01409,2e-05,1.58528]
[1777780865273,49.87,78159.12,0.01,-0.01409,2e-05,1.58561]
[1777780870309,49.87,78162.68,0.01,-0.01404,2e-05,1.58022]
[1777780875344,49.87,78173.63,0.01,-0.01386,2e-05,1.56354]
[1777780880379,49.87,78173.99,0.01,-0.01386,2e-05,1.56333]
[1777780886422,49.88,78173.42,0.01,-0.01388,2e-05,1.56469]
[1777780891457,49.88,78172.14,0.01,-0.01388,2e-05,1.56429]
[1777780896492,49.88,78170.37,0.01,-0.01391,2e-05,1.56732]
[1777780904694,49.89,78170.27,0.01,-0.01391,2e-05,1.56792]
[1777780911597,49.89,78169.58,0.01,-0.01393,2e-05,1.56934]
[1777780917639,49.89,78169.68,0.01,-0.01393,2e-05,1.56946]
[1777780922674,49.89,78178.2,0.01,-0.0138,2e-05,1.55659]
[1777780927709,49.89,78181.54,0.01,-0.01375,2e-05,1.55185]
[1777780932743,49.9,78180.24,0.01,-0.01377,2e-05,1.55423]
[1777780937779,49.9,78179.5,0.01,-0.01379,2e-05,1.55575]
[1777780944976,49.9,78178.62,0.01,-0.01381,2e-05,1.55766]
[1777780950870,49.9,78178.69,0.01,-0.0138,2e-05,1.5571]
[1777780956912,49.9,78177.8,0.01,-0.0138,2e-05,1.55628]
[1777780961970,49.88,78173.14,0.01,-0.01384,2e-05,1.56011]
[1777780967005,49.88,78163.8,0.01,-0.01399,2e-05,1.57483]
[1777780973051,49.88,78164.19,0.01,-0.01399,2e-05,1.57452]
[1777780980102,49.89,78166.23,0.01,-0.01396,2e-05,1.5717]
[1777780985258,49.89,78167.35,0.01,-0.01394,2e-05,1.57019]
[1777780986166,49.89,78167.35,0.01,-0.01394,2e-05,1.57019]
[1777780986246,49.89,78167.41,0.01,-0.01394,2e-05,1.57015]
[1777780992158,49.89,78167.41,0.01,-0.01394,2e-05,1.57019]
[1777780992191,49.89,78168.22,0.01,-0.01393,2e-05,1.56894]
[1777780998227,49.89,78168.9,0.01,-0.01392,2e-05,1.56815]
[1777781003262,49.89,78168.41,0.01,-0.01393,2e-05,1.56913]
[1777781008297,49.89,78169.27,0.01,-0.01391,2e-05,1.56706]
[1777781013332,49.89,78165.18,0.01,-0.01396,2e-05,1.5709]
[1777781018367,49.89,78165.84,0.01,-0.01395,2e-05,1.57005]
[1777781025540,49.89,78166.36,0.01,-0.01394,2e-05,1.56951]
[1777781031455,49.89,78166.36,0.01,-0.01394,2e-05,1.56968]
[1777781038507,49.89,78168.01,0.01,-0.01392,2e-05,1.56741]
[1777781043542,49.9,78168.67,0.01,-0.01391,2e-05,1.56656]
[1777781052604,49.9,78169.01,0.01,-0.01391,2e-05,1.56634]
[1777781058647,49.9,78169.72,0.01,-0.0139,2e-05,1.5655]
[1777781064688,49.89,78169.55,0.01,-0.01388,2e-05,1.56409]
[1777781070730,49.89,78170.68,0.01,-0.01387,2e-05,1.56249]
[1777781075891,49.89,78170.87,0.01,-0.01384,2e-05,1.55962]
[1777781081808,49.89,78165.8,0.01,-0.01393,2e-05,1.56776]
[1777781086843,49.89,78162.93,0.01,-0.01398,2e-05,1.5724]
[1777781096031,49.9,78162.58,0.01,-0.01399,2e-05,1.57328]
[1777781101953,49.9,78159.94,0.01,-0.01403,2e-05,1.57758]
[1777781106989,49.9,78160.39,0.01,-0.01402,2e-05,1.57703]
[1777781115045,49.9,78161.12,0.01,-0.01402,2e-05,1.57618]
[1777781122093,49.9,78160.78,0.01,-0.01402,2e-05,1.57697]
[1777781127133,49.9,78158.97,0.01,-0.01406,2e-05,1.57996]
[1777781133175,49.9,78157.53,0.01,-0.01406,2e-05,1.57968]
[1777781142238,49.91,78157.75,0.01,-0.01406,2e-05,1.57968]
[1777781148284,49.91,78158.48,0.01,-0.01405,2e-05,1.57877]
[1777781153316,49.91,78159.5,0.01,-0.01403,2e-05,1.57737]
[1777781158351,49.91,78159.64,0.01,-0.01403,2e-05,1.57734]
[1777781163388,49.91,78159.74,0.01,-0.01403,2e-05,1.57736]
[1777781168421,49.91,78157.2,0.01,-0.01408,2e-05,1.58146]
[1777781174462,49.91,78158.17,0.01,-0.01406,2e-05,1.58009]
[1777781181514,49.91,78160.21,0.01,-0.01403,2e-05,1.57711]
[1777781186667,49.92,78157.74,0.01,-0.01407,2e-05,1.58117]
[1777781192590,49.92,78151.7,0.01,-0.01415,2e-05,1.58804]
[1777781197626,49.92,78152.29,0.01,-0.01414,2e-05,1.5873]
[1777781206807,49.92,78150.48,0.01,-0.01418,2e-05,1.5905]
[1777781216879,49.92,78145.95,0.01,-0.01425,2e-05,1.59792]
[1777781222803,49.92,78144.43,0.01,-0.01428,2e-05,1.6005]
[1777781228845,49.93,78143.91,0.01,-0.01429,2e-05,1.60149]
[1777781237020,49.93,78143.52,0.01,-0.0143,2e-05,1.60234]
[1777781247090,49.93,78142.1,0.01,-0.01433,2e-05,1.60487]
[1777781254023,49.93,78142.1,0.01,-0.01431,2e-05,1.60232]
[1777781259058,49.93,78144.5,0.01,-0.01427,2e-05,1.59874]
[1777781264092,49.93,78142.44,0.01,-0.0143,2e-05,1.60217]
[1777781272147,49.93,78141.46,0.01,-0.01432,2e-05,1.60396]
[1777781277300,49.93,78132.36,0.01,-0.01447,2e-05,1.61836]
[1777781283224,49.93,78132.93,0.01,-0.01446,2e-05,1.61748]
[1777781288258,49.93,78132.17,0.01,-0.01448,2e-05,1.6187]
[1777781293294,49.93,78130.92,0.01,-0.0145,2e-05,1.6207]
[1777781298334,49.93,78129.69,0.01,-0.01452,2e-05,1.62264]
[1777781305383,49.93,78130.0,0.01,-0.01451,2e-05,1.62211]
[1777781310418,49.93,78131.56,0.01,-0.01449,2e-05,1.61962]
[1777781317582,49.93,78131.59,0.01,-0.01446,2e-05,1.6168]
[1777781323510,49.93,78132.25,0.01,-0.01445,2e-05,1.61575]
[1777781328544,49.93,78129.93,0.01,-0.01449,2e-05,1.61943]
[1777781333582,49.93,78124.95,0.01,-0.01457,2e-05,1.62724]
[1777781338623,49.93,78126.87,0.01,-0.01454,2e-05,1.62408]
[1777781343658,49.93,78129.06,0.01,-0.0145,2e-05,1.62051]
[1777781348694,49.93,78129.98,0.01,-0.01449,2e-05,1.61897]
[1777781353728,49.93,78128.51,0.01,-0.01451,2e-05,1.62122]
[1777781357889,49.93,78114.61,0.01,-0.01474,2e-05,1.64334]
[1777781363799,49.93,78113.87,0.01,-0.01475,2e-05,1.64417]
[1777781368834,49.93,78113.36,0.01,-0.01476,2e-05,1.64465]
[1777781373869,49.92,78111.89,0.01,-0.01475,2e-05,1.6438]
[1777781378904,49.92,78109.44,0.01,-0.01479,2e-05,1.64741]
[1777781385954,49.92,78105.94,0.01,-0.01485,2e-05,1.65254]
[1777781391996,49.91,78100.05,0.01,-0.01494,2e-05,1.66158]
[1777781397031,49.91,78096.96,0.01,-0.01499,2e-05,1.66616]
[1777781403076,49.91,78094.68,0.01,-0.01502,2e-05,1.66933]
[1777781408239,49.91,78093.64,0.01,-0.01504,2e-05,1.67054]
[1777781414152,49.9,78092.32,0.01,-0.01505,2e-05,1.67208]
[1777781419186,49.9,78092.26,0.01,-0.01505,2e-05,1.67166]
[1777781424220,49.9,78094.69,0.01,-0.015,2e-05,1.6672]
[1777781429260,49.89,78098.27,0.01,-0.01493,2e-05,1.66091]
[1777781434291,49.89,78102.58,0.01,-0.01483,2e-05,1.65072]
[1777781439326,49.89,78102.98,0.01,-0.01482,2e-05,1.64967]
[1777781444361,49.88,78104.65,0.01,-0.01479,2e-05,1.64659]
[1777781449396,49.88,78108.98,0.01,-0.01471,2e-05,1.63927]
[1777781458589,49.88,78114.41,0.01,-0.01461,2e-05,1.62998]
[1777781464507,49.88,78113.83,0.01,-0.01462,2e-05,1.63052]
[1777781469539,49.87,78113.28,0.01,-0.01463,2e-05,1.63107]
[1777781474574,49.87,78113.18,0.01,-0.01462,2e-05,1.63091]
[1777781481623,49.87,78112.49,0.01,-0.01463,2e-05,1.63156]
[1777781487665,49.87,78112.59,0.01,-0.01462,2e-05,1.63103]
[1777781492700,49.86,78109.18,0.01,-0.01466,2e-05,1.63338]
[1777781497734,49.86,78108.25,0.01,-0.01467,2e-05,1.63454]
[1777781502770,49.86,78108.22,0.01,-0.01466,2e-05,1.63427]
[1777781508944,49.86,78106.45,0.01,-0.01469,2e-05,1.63673]
[1777781514855,49.85,78105.67,0.01,-0.0147,2e-05,1.63762]
[1777781523312,49.85,78106.14,0.01,-0.01469,2e-05,1.63656]
[1777781523568,49.85,78106.14,0.01,-0.01469,2e-05,1.63656]
[1777781529086,49.84,78102.9,0.01,-0.01473,2e-05,1.6403]
[1777781537008,49.84,78101.95,0.01,-0.01474,2e-05,1.64133]
[1777781542043,49.84,78100.69,0.01,-0.01476,2e-05,1.64306]
[1777781550098,49.84,78102.82,0.01,-0.01472,2e-05,1.6392]
[1777781555138,49.83,78106.77,0.01,-0.01462,2e-05,1.62984]
[1777781558682,49.83,78106.88,0.01,-0.01462,2e-05,1.62955]
[1777781561617,49.84,78106.86,0.01,-0.01463,2e-05,1.63052]
[1777781561719,49.84,78106.89,0.01,-0.01463,2e-05,1.63047]
[1777781567219,49.85,78108.53,0.01,-0.01463,2e-05,1.63021]
[1777781576280,49.86,78108.44,0.01,-0.01463,2e-05,1.63048]
[1777781581317,49.85,78109.01,0.01,-0.01462,2e-05,1.62934]
[1777781585958,49.85,78108.34,0.01,-0.01463,2e-05,1.63027]
[1777781595414,49.85,78108.76,0.01,-0.01462,2e-05,1.62908]
[1777781604477,49.85,78108.26,0.01,-0.01462,2e-05,1.62946]
[1777781609647,49.85,78108.34,0.01,-0.01462,2e-05,1.62909]
[1777781615554,49.84,78108.14,0.01,-0.01459,2e-05,1.62637]
[1777781620590,49.84,78108.92,0.01,-0.01458,2e-05,1.62492]
[1777781623725,49.84,78112.28,0.01,-0.01452,2e-05,1.61949]
[1777781623786,49.84,78120.36,0.01,-0.01438,2e-05,1.60664]
[1777781624488,49.84,78120.36,0.01,-0.01438,2e-05,1.60664]
[1777781629831,49.84,78123.62,0.01,-0.01433,2e-05,1.60143]
[1777781629919,49.84,78125.05,0.01,-0.01431,2e-05,1.59916]
[1777781635695,49.84,78126.9,0.01,-0.01427,2e-05,1.59619]
[1777781643753,49.84,78129.5,0.01,-0.01423,2e-05,1.59203]
[1777781648787,49.84,78131.7,0.01,-0.01419,2e-05,1.58854]
[1777781660014,49.84,78133.8,0.01,-0.01416,2e-05,1.58518]
[1777781666915,49.84,78137.63,0.01,-0.0141,2e-05,1.57916]
[1777781671948,49.84,78139.6,0.01,-0.01404,2e-05,1.57337]
[1777781676983,49.84,78139.59,0.01,-0.01404,2e-05,1.57342]
[1777781682018,49.84,78135.67,0.01,-0.0141,2e-05,1.57953]
[1777781689067,49.84,78130.88,0.01,-0.01418,2e-05,1.587]
[1777781694103,49.84,78128.28,0.01,-0.01423,2e-05,1.59107]
[1777781699137,49.84,78127.46,0.01,-0.01424,2e-05,1.59235]
[1777781705180,49.84,78126.25,0.01,-0.01426,2e-05,1.59425]
[1777781709966,49.84,78128.43,0.01,-0.01422,2e-05,1.59082]
[1777781710358,49.84,78129.29,0.01,-0.01421,2e-05,1.58947]
[1777781710767,49.84,78129.29,0.01,-0.01421,2e-05,1.58947]
[1777781711222,49.84,78129.29,0.01,-0.01421,2e-05,1.58947]
[1777781711435,49.84,78129.29,0.01,-0.01421,2e-05,1.58947]
[1777781711503,49.84,78129.7,0.01,-0.0142,2e-05,1.58883]
[1777781718653,49.84,78129.95,0.01,-0.0142,2e-05,1.58843]
[1777781720285,49.84,78150.24,0.01,-0.01387,2e-05,1.55691]
[1777781727335,49.84,78143.72,0.01,-0.01398,2e-05,1.56731]
[1777781732369,49.84,78151.01,0.01,-0.01384,2e-05,1.55365]
[1777781738411,49.85,78149.39,0.01,-0.01387,2e-05,1.55662]
[1777781743447,49.85,78145.99,0.01,-0.01393,2e-05,1.56227]
[1777781749488,49.85,78141.67,0.01,-0.014,2e-05,1.56944]
[1777781758551,49.86,78141.97,0.01,-0.01401,2e-05,1.56968]
[1777781766609,49.86,78141.89,0.01,-0.01401,2e-05,1.57042]
[1777781772649,49.86,78141.64,0.01,-0.01402,2e-05,1.57125]
[1777781780852,49.87,78141.51,0.01,-0.01403,2e-05,1.57204]
[1777781790923,49.87,78141.28,0.01,-0.01404,2e-05,1.57312]
[1777781800993,49.88,78141.23,0.01,-0.01403,2e-05,1.57121]
[1777781811064,49.88,78141.08,0.01,-0.01404,2e-05,1.57217]
[1777781818976,49.89,78140.83,0.01,-0.01405,2e-05,1.57313]
[1777781824012,49.89,78138.59,0.01,-0.01409,2e-05,1.57696]
[1777781829046,49.89,78145.58,0.01,-0.01398,2e-05,1.56647]
[1777781834080,49.89,78137.54,0.01,-0.01411,2e-05,1.57938]
[1777781839116,49.9,78137.93,0.01,-0.01411,2e-05,1.57909]
[1777781844151,49.9,78140.1,0.01,-0.01408,2e-05,1.57605]
[1777781850192,49.9,78140.72,0.01,-0.01407,2e-05,1.5755]
[1777781856238,49.9,78139.17,0.01,-0.01408,2e-05,1.57565]
[1777781861416,49.91,78137.89,0.01,-0.0141,2e-05,1.57811]
[1777781867316,49.91,78139.37,0.01,-0.01409,2e-05,1.57628]
[1777781873357,49.91,78140.53,0.01,-0.01407,2e-05,1.57494]
[1777781878392,49.92,78141.64,0.01,-0.01406,2e-05,1.5736]
[1777781883427,49.92,78142.45,0.01,-0.01405,2e-05,1.57273]
[1777781888462,49.92,78142.61,0.01,-0.01405,2e-05,1.57285]
[1777781893502,49.92,78143.18,0.01,-0.01404,2e-05,1.57234]
[1777781900546,49.93,78141.9,0.01,-0.01407,2e-05,1.5748]
[1777781905581,49.93,78145.08,0.01,-0.01402,2e-05,1.57024]
[1777781910616,49.93,78139.64,0.01,-0.01411,2e-05,1.57904]
[1777781915651,49.93,78135.4,0.01,-0.01416,2e-05,1.58325]
[1777781920686,49.94,78135.2,0.01,-0.01417,2e-05,1.5839]
[1777781926727,49.94,78133.81,0.01,-0.0142,2e-05,1.58647]
[1777781931906,49.94,78132.78,0.01,-0.01422,2e-05,1.58842]
[1777781937806,49.94,78131.88,0.01,-0.01424,2e-05,1.59023]
[1777781942840,49.95,78131.18,0.01,-0.01425,2e-05,1.59167]
[1777781948882,49.95,78130.6,0.01,-0.01427,2e-05,1.59298]
[1777781958952,49.95,78129.68,0.01,-0.01429,2e-05,1.59508]
[1777781972186,49.96,78126.75,0.01,-0.01432,2e-05,1.59776]
[1777781982260,49.96,78125.83,0.01,-0.01434,2e-05,1.59986]
[1777781989164,49.97,78125.83,0.01,-0.01435,2e-05,1.60029]
[1777781995206,49.97,78125.79,0.01,-0.01435,2e-05,1.60071]
[1777782001248,49.97,78125.65,0.01,-0.01436,2e-05,1.60128]
[1777782006283,49.97,78128.97,0.01,-0.01431,2e-05,1.59641]
[1777782011317,49.97,78128.73,0.01,-0.01431,2e-05,1.59711]
[1777782016352,49.98,78132.39,0.01,-0.01426,2e-05,1.5917]
[1777782021388,49.98,78134.38,0.01,-0.01423,2e-05,1.58892]
[1777782026424,49.98,78137.2,0.01,-0.01418,2e-05,1.58485]
[1777782031458,49.98,78133.46,0.01,-0.01423,2e-05,1.58829]
[1777782036494,49.99,78130.27,0.01,-0.01428,2e-05,1.59355]
[1777782041528,49.99,78132.07,0.01,-0.01425,2e-05,1.59096]
[1777782048576,49.99,78132.23,0.01,-0.01426,2e-05,1.5911]
[1777782052605,49.99,78145.69,0.01,-0.01404,2e-05,1.57026]
[1777782057640,49.99,78146.54,0.01,-0.01403,2e-05,1.56932]
[1777782062677,50.0,78149.77,0.01,-0.01398,2e-05,1.5647]
[1777782067711,50.0,78149.66,0.01,-0.01398,2e-05,1.56527]
[1777782072747,50.0,78149.08,0.01,-0.014,2e-05,1.56656]
[1777782081810,50.01,78149.05,0.01,-0.014,2e-05,1.5673]
[1777782089866,50.01,78149.49,0.01,-0.014,2e-05,1.56731]
[1777782094903,50.01,78149.45,0.01,-0.01399,2e-05,1.56503]
[1777782100943,50.02,78150.48,0.01,-0.01397,2e-05,1.56393]
[1777782105979,50.02,78155.23,0.01,-0.0139,2e-05,1.55705]
[1777782112020,50.02,78153.35,0.01,-0.01394,2e-05,1.56047]
[1777782117055,50.03,78155.5,0.01,-0.01391,2e-05,1.5576]
[1777782122090,50.03,78156.64,0.01,-0.01389,2e-05,1.55632]
[1777782127125,50.03,78158.99,0.01,-0.01386,2e-05,1.55319]
[1777782132160,50.04,78164.56,0.01,-0.01378,2e-05,1.54522]
[1777782137195,50.04,78165.21,0.01,-0.01377,2e-05,1.54481]
[1777782143412,50.04,78165.13,0.01,-0.01378,2e-05,1.54564]
[1777782149278,50.05,78165.08,0.01,-0.01379,2e-05,1.54641]
[1777782156328,50.06,78165.43,0.01,-0.01377,2e-05,1.54401]
[1777782161363,50.06,78165.62,0.01,-0.01377,2e-05,1.54431]
[1777782166398,50.06,78166.17,0.01,-0.01377,2e-05,1.54407]
[1777782171432,50.07,78166.78,0.01,-0.01377,2e-05,1.54373]
[1777782176468,50.07,78166.53,0.01,-0.01378,2e-05,1.54471]
[1777782181503,50.08,78166.5,0.01,-0.01378,2e-05,1.54534]
[1777782186538,50.08,78170.06,0.01,-0.01373,2e-05,1.54049]
[1777782191573,50.08,78171.34,0.01,-0.01372,2e-05,1.53915]
[1777782197614,50.09,78172.26,0.01,-0.01371,2e-05,1.53848]
[1777782202651,50.09,78174.37,0.01,-0.01368,2e-05,1.53588]
[1777782207688,50.1,78175.19,0.01,-0.01368,2e-05,1.53524]
[1777782212723,50.1,78176.38,0.01,-0.01364,2e-05,1.53136]
[1777782217758,50.1,78176.85,0.01,-0.01364,2e-05,1.53127]
[1777782222793,50.11,78176.45,0.01,-0.01365,2e-05,1.5325]
[1777782227830,50.11,78176.86,0.01,-0.01365,2e-05,1.53248]
[1777782232864,50.12,78177.48,0.01,-0.01365,2e-05,1.53214]
[1777782238911,50.12,78179.67,0.01,-0.01362,2e-05,1.52966]
[1777782244948,50.13,78178.97,0.01,-0.01364,2e-05,1.53143]
[1777782249983,50.13,78179.31,0.01,-0.01364,2e-05,1.53149]
[1777782255017,50.14,78179.94,0.01,-0.01364,2e-05,1.53112]
[1777782261060,50.14,78182.37,0.01,-0.01361,2e-05,1.52816]
[1777782266095,50.14,78181.92,0.01,-0.01362,2e-05,1.52946]
[1777782274325,50.15,78180.41,0.01,-0.01363,2e-05,1.53001]
[1777782280201,50.16,78181.58,0.01,-0.01362,2e-05,1.52897]
[1777782285236,50.16,78181.83,0.01,-0.01362,2e-05,1.52922]
[1777782290271,50.17,78184.04,0.01,-0.0136,2e-05,1.52653]
[1777782295306,50.17,78185.89,0.01,-0.01357,2e-05,1.5244]
[1777782300341,50.17,78188.39,0.01,-0.01354,2e-05,1.52135]
[1777782305378,50.18,78188.36,0.01,-0.01355,2e-05,1.5221]
[1777782313432,50.19,78190.38,0.01,-0.01353,2e-05,1.52017]
[1777782324678,50.14,78193.81,0.01,-0.01341,2e-05,1.50828]
[1777782330550,50.15,78200.45,0.01,-0.01331,2e-05,1.49925]
[1777782335586,50.15,78196.16,0.01,-0.01336,2e-05,1.50381]
[1777782340620,50.16,78195.46,0.01,-0.01338,2e-05,1.50561]
[1777782344820,50.16,78183.96,0.01,-0.01357,2e-05,1.52347]
[1777782350690,50.17,78181.45,0.01,-0.01362,2e-05,1.52796]
[1777782355727,50.17,78181.66,0.01,-0.01362,2e-05,1.5282]
[1777782362775,50.18,78182.5,0.01,-0.01361,2e-05,1.5277]
[1777782368817,50.18,78181.82,0.01,-0.01363,2e-05,1.52937]
[1777782373852,50.18,78192.39,0.01,-0.01347,2e-05,1.51403]
[1777782378891,50.19,78197.06,0.01,-0.0134,2e-05,1.50771]
[1777782383926,50.19,78197.61,0.01,-0.0134,2e-05,1.50759]
[1777782388961,50.2,78198.81,0.01,-0.01339,2e-05,1.50652]
[1777782393995,50.2,78198.26,0.01,-0.01338,2e-05,1.50542]
[1777782399029,50.21,78197.12,0.01,-0.01341,2e-05,1.50788]
[1777782405073,50.21,78197.09,0.01,-0.01342,2e-05,1.50882]
[1777782415309,50.23,78197.3,0.01,-0.01343,2e-05,1.51016]
[1777782422192,50.23,78194.74,0.01,-0.01348,2e-05,1.51503]
[1777782427228,50.24,78193.42,0.01,-0.01351,2e-05,1.51773]
[1777782432263,50.24,78192.7,0.01,-0.01353,2e-05,1.51953]
[1777782438305,50.25,78192.73,0.01,-0.01354,2e-05,1.52035]
[1777782443340,50.25,78191.31,0.01,-0.01357,2e-05,1.52323]
[1777782450389,50.26,78191.01,0.01,-0.01358,2e-05,1.52473]
[1777782455591,50.27,78190.95,0.01,-0.01357,2e-05,1.52292]
[1777782461466,50.27,78194.36,0.01,-0.01353,2e-05,1.51876]
[1777782469523,50.28,78194.8,0.01,-0.01353,2e-05,1.51943]
[1777782474557,50.29,78198.36,0.01,-0.01349,2e-05,1.51491]
[1777782480598,50.3,78201.39,0.01,-0.01345,2e-05,1.51136]
[1777782485801,50.3,78209.91,0.01,-0.01333,2e-05,1.49954]
[1777782491675,50.31,78210.6,0.01,-0.01333,2e-05,1.49957]
[1777782496711,50.31,78213.99,0.01,-0.01328,2e-05,1.49541]
[1777782502753,50.32,78215.57,0.01,-0.01327,2e-05,1.49415]
[1777782507788,50.33,78216.96,0.01,-0.01326,2e-05,1.49301]
[1777782512825,50.33,78207.74,0.01,-0.01339,2e-05,1.50496]
[1777782517859,50.34,78207.72,0.01,-0.0134,2e-05,1.50581]
[1777782522894,50.35,78209.09,0.01,-0.01338,2e-05,1.50458]
[1777782536155,50.36,78202.96,0.01,-0.0135,2e-05,1.51566]
[1777782542032,50.37,78201.59,0.01,-0.01353,2e-05,1.51859]
[1777782547069,50.37,78201.34,0.01,-0.01354,2e-05,1.51971]
[1777782552102,50.38,78200.44,0.01,-0.01356,2e-05,1.5218]
[1777782558145,50.38,78199.78,0.01,-0.01358,2e-05,1.52367]
[1777782566365,50.39,78199.04,0.01,-0.01361,2e-05,1.52607]
[1777782572243,50.4,78198.32,0.01,-0.0136,2e-05,1.52517]
[1777782582313,50.41,78198.12,0.01,-0.01362,2e-05,1.52704]
[1777782589362,50.41,78198.35,0.01,-0.01363,2e-05,1.52768]
[1777782596576,50.42,78196.88,0.01,-0.01366,2e-05,1.53086]
[1777782602453,50.42,78197.18,0.01,-0.01366,2e-05,1.53122]
[1777782607488,50.43,78196.88,0.01,-0.01368,2e-05,1.53234]
[1777782614703,50.44,78196.94,0.01,-0.01369,2e-05,1.53317]
[1777782621587,50.44,78196.97,0.01,-0.01369,2e-05,1.53403]
[1777782626621,50.45,78201.5,0.01,-0.01363,2e-05,1.52786]
[1777782633837,50.45,78210.91,0.01,-0.01347,2e-05,1.51207]
[1777782639713,50.46,78205.74,0.01,-0.01356,2e-05,1.52069]
[1777782644748,50.46,78204.51,0.01,-0.01358,2e-05,1.52317]
[1777782649782,50.47,78205.92,0.01,-0.01357,2e-05,1.52168]
[1777782654819,50.47,78207.21,0.01,-0.01356,2e-05,1.52037]
[1777782661866,50.48,78208.14,0.01,-0.01355,2e-05,1.51983]
[1777782668916,50.48,78209.36,0.01,-0.01354,2e-05,1.51885]
[1777782674122,50.49,78209.97,0.01,-0.01354,2e-05,1.51853]
[1777782679994,50.49,78214.23,0.01,-0.01348,2e-05,1.51289]
[1777782687043,50.5,78214.29,0.01,-0.01348,2e-05,1.51368]
[1777782692079,50.5,78217.41,0.01,-0.01342,2e-05,1.50699]
[1777782697114,50.51,78219.32,0.01,-0.0134,2e-05,1.50484]
[1777782702149,50.51,78221.02,0.01,-0.01338,2e-05,1.50304]
[1777782709199,50.52,78219.85,0.01,-0.01341,2e-05,1.50581]
[1777782714403,50.53,78219.76,0.01,-0.01342,2e-05,1.50683]
[1777782720276,50.53,78213.61,0.01,-0.01352,2e-05,1.5167]
[1777782725309,50.54,78205.59,0.01,-0.01365,2e-05,1.52935]
[1777782730345,50.54,78198.86,0.01,-0.01377,2e-05,1.54006]
[1777782736390,50.54,78196.02,0.01,-0.01382,2e-05,1.54495]
[1777782741424,50.55,78197.15,0.01,-0.0138,2e-05,1.54363]
[1777782746458,50.55,78196.09,0.01,-0.01382,2e-05,1.54561]
[1777782753507,50.55,78196.09,0.01,-0.01381,2e-05,1.54337]
[1777782761563,50.56,78195.94,0.01,-0.01381,2e-05,1.54413]
[1777782771633,50.56,78195.75,0.01,-0.01382,2e-05,1.54504]
[1777782778682,50.56,78194.14,0.01,-0.01385,2e-05,1.54787]
[1777782784893,50.56,78194.36,0.01,-0.01385,2e-05,1.54786]
[1777782790766,50.57,78194.49,0.01,-0.01385,2e-05,1.54797]
[1777782797815,50.57,78194.34,0.01,-0.01386,2e-05,1.54854]
[1777782805033,50.57,78194.86,0.01,-0.01385,2e-05,1.5481]
[1777782812922,50.57,78194.98,0.01,-0.01383,2e-05,1.54559]
[1777782817957,50.58,78195.16,0.01,-0.01383,2e-05,1.5456]
[1777782822992,50.58,78195.2,0.01,-0.01384,2e-05,1.54582]
[1777782828026,50.58,78194.75,0.01,-0.01385,2e-05,1.54677]
[1777782833062,50.58,78195.15,0.01,-0.01384,2e-05,1.54643]
[1777782839276,50.58,78195.67,0.01,-0.01384,2e-05,1.54596]
[1777782845146,50.59,78195.92,0.01,-0.01384,2e-05,1.54591]
[1777782851188,50.59,78195.75,0.01,-0.01384,2e-05,1.54648]
[1777782857230,50.59,78196.05,0.01,-0.01384,2e-05,1.54634]
[1777782863272,50.59,78195.96,0.01,-0.01385,2e-05,1.54678]
[1777782869488,50.59,78195.71,0.01,-0.01385,2e-05,1.54746]
[1777782879560,50.6,78195.7,0.01,-0.01384,2e-05,1.54533]
[1777782889630,50.6,78195.61,0.01,-0.01384,2e-05,1.54599]
[1777782895495,50.6,78195.89,0.01,-0.01384,2e-05,1.54582]
[1777782901538,50.61,78195.77,0.01,-0.01385,2e-05,1.54631]
[1777782909771,50.61,78195.92,0.01,-0.01385,2e-05,1.54652]
[1777782918657,50.61,78195.8,0.01,-0.01385,2e-05,1.54712]
[1777782926713,50.61,78196.2,0.01,-0.01385,2e-05,1.54687]
[1777782931748,50.62,78187.08,0.01,-0.01398,2e-05,1.55818]
[1777782936783,50.62,78187.61,0.01,-0.01397,2e-05,1.55749]
[1777782941818,50.62,78187.11,0.01,-0.01398,2e-05,1.55835]
[1777782946853,50.62,78187.41,0.01,-0.01397,2e-05,1.55798]
[1777782952894,50.62,78188.49,0.01,-0.01396,2e-05,1.55642]
[1777782959118,50.62,78189.98,0.01,-0.01393,2e-05,1.55425]
[1777782964980,50.62,78189.98,0.01,-0.01394,2e-05,1.55434]
[1777782970017,50.62,78192.94,0.01,-0.01389,2e-05,1.54993]
[1777782975049,50.62,78200.46,0.01,-0.01377,2e-05,1.53866]
[1777782980085,50.62,78197.65,0.01,-0.01382,2e-05,1.54309]
[1777782989327,50.62,78197.36,0.01,-0.01382,2e-05,1.54379]
[1777782999397,50.63,78195.59,0.01,-0.01383,2e-05,1.54402]
[1777783007278,50.63,78195.91,0.01,-0.01383,2e-05,1.54375]
[1777783012313,50.63,78196.81,0.01,-0.01382,2e-05,1.54252]
[1777783019537,50.63,78196.46,0.01,-0.01382,2e-05,1.54324]
[1777783026407,50.63,78196.46,0.01,-0.01383,2e-05,1.54342]
[1777783031446,50.63,78193.82,0.01,-0.01387,2e-05,1.54754]
[1777783037487,50.63,78194.5,0.01,-0.01386,2e-05,1.54662]
[1777783047558,50.63,78194.67,0.01,-0.01386,2e-05,1.54657]
[1777783054606,50.63,78194.92,0.01,-0.01383,2e-05,1.54361]
[1777783059820,50.64,78195.88,0.01,-0.01382,2e-05,1.54231]
[1777783067698,50.64,78195.81,0.01,-0.01382,2e-05,1.5426]
[1777783068705,50.64,78207.56,0.01,-0.01364,2e-05,1.5249]
[1777783073739,50.64,78213.74,0.01,-0.01354,2e-05,1.51601]
[1777783080789,50.64,78211.32,0.01,-0.01359,2e-05,1.52016]
[1777783090030,50.65,78199.71,0.01,-0.01377,2e-05,1.53817]
[1777783100100,50.65,78199.23,0.01,-0.01379,2e-05,1.5394]
[1777783106971,50.65,78198.33,0.01,-0.01381,2e-05,1.54111]
[1777783112007,50.65,78197.85,0.01,-0.01378,2e-05,1.53844]
[1777783120240,50.6,78197.27,0.01,-0.01372,2e-05,1.53238]
[1777783130311,50.54,78196.87,0.01,-0.01364,2e-05,1.52447]
[1777783139194,50.49,78196.49,0.01,-0.01357,2e-05,1.51753]
[1777783145237,50.46,78196.22,0.01,-0.01352,2e-05,1.51301]
[1777783150456,50.43,78196.32,0.01,-0.01348,2e-05,1.50881]
[1777783156314,50.4,78196.29,0.01,-0.01343,2e-05,1.50405]
[1777783161350,50.39,78195.86,0.01,-0.01342,2e-05,1.50348]
[1777783168398,50.39,78195.73,0.01,-0.01343,2e-05,1.50455]
[1777783175448,50.4,78195.58,0.01,-0.01342,2e-05,1.50297]
[1777783181488,50.4,78195.57,0.01,-0.01343,2e-05,1.50375]
[1777783189729,50.41,78195.6,0.01,-0.01344,2e-05,1.5047]
[1777783198608,50.42,78195.57,0.01,-0.01345,2e-05,1.50585]
[1777783203643,50.42,78195.7,0.01,-0.01345,2e-05,1.50626]
[1777783208865,50.43,78195.54,0.01,-0.01346,2e-05,1.5071]
[1777783214719,50.43,78195.54,0.01,-0.01347,2e-05,1.50781]
[1777783219755,50.44,78195.96,0.01,-0.01347,2e-05,1.50777]
[1777783229005,50.44,78195.83,0.01,-0.01348,2e-05,1.50913]
[1777783239075,50.45,78196.16,0.01,-0.01347,2e-05,1.50713]
[1777783244938,50.46,78196.84,0.01,-0.01346,2e-05,1.5067]
[1777783247959,50.46,78184.97,0.01,-0.01365,2e-05,1.52486]
[1777783259215,50.47,78187.26,0.01,-0.01363,2e-05,1.5224]
[1777783266085,50.47,78188.62,0.01,-0.01361,2e-05,1.52096]
[1777783275149,50.48,78189.84,0.01,-0.0136,2e-05,1.51994]
[1777783282198,50.48,78190.76,0.01,-0.01359,2e-05,1.51918]
[1777783289425,50.48,78192.14,0.01,-0.01358,2e-05,1.51773]
[1777783296296,50.49,78192.94,0.01,-0.01355,2e-05,1.51448]
[1777783301331,50.49,78193.07,0.01,-0.01355,2e-05,1.51474]
[1777783309568,50.5,78193.48,0.01,-0.01355,2e-05,1.51485]
[1777783315434,50.5,78193.65,0.01,-0.01356,2e-05,1.51513]
[1777783320464,50.5,78193.98,0.01,-0.01356,2e-05,1.51508]
[1777783329711,50.51,78194.16,0.01,-0.01356,2e-05,1.5156]
[1777783335570,50.51,78194.54,0.01,-0.01356,2e-05,1.51556]
[1777783341616,50.51,78194.6,0.01,-0.01356,2e-05,1.51507]
[1777783349851,50.51,78194.71,0.01,-0.01356,2e-05,1.51559]
[1777783355713,50.52,78194.93,0.01,-0.01354,2e-05,1.51309]
[1777783365780,50.52,78194.96,0.01,-0.01355,2e-05,1.51393]
[1777783370823,50.53,78195.56,0.01,-0.01354,2e-05,1.51347]
[1777783380061,50.53,78195.13,0.01,-0.01356,2e-05,1.51489]
[1777783389953,50.54,78191.65,0.01,-0.01362,2e-05,1.52091]
[1777783394986,50.54,78189.8,0.01,-0.01365,2e-05,1.52408]
[1777783400206,50.54,78185.68,0.01,-0.01372,2e-05,1.5307]
[1777783406064,50.55,78185.2,0.01,-0.01374,2e-05,1.53176]
[1777783413114,50.55,78185.16,0.01,-0.01372,2e-05,1.52956]
[1777783418148,50.55,78185.43,0.01,-0.01372,2e-05,1.52956]
[1777783423184,50.55,78185.53,0.01,-0.01372,2e-05,1.52975]
[1777783429225,50.56,78185.55,0.01,-0.01372,2e-05,1.53013]
[1777783434260,50.56,78185.45,0.01,-0.01373,2e-05,1.53061]
[1777783440303,50.56,78185.49,0.01,-0.01373,2e-05,1.53095]
[1777783445338,50.56,78184.84,0.01,-0.01375,2e-05,1.53226]
[1777783450555,50.57,78184.53,0.01,-0.01375,2e-05,1.53304]
[1777783456415,50.57,78184.53,0.01,-0.01376,2e-05,1.53341]
[1777783461450,50.57,78181.26,0.01,-0.01381,2e-05,1.53866]
[1777783466486,50.57,78180.09,0.01,-0.01383,2e-05,1.54071]
[1777783475548,50.58,78177.92,0.01,-0.01385,2e-05,1.54179]
[1777783480766,50.58,78175.09,0.01,-0.0139,2e-05,1.54638]
[1777783487633,50.58,78172.75,0.01,-0.01394,2e-05,1.55035]
[1777783495689,50.58,78171.48,0.01,-0.01397,2e-05,1.55274]
[1777783500906,50.59,78168.6,0.01,-0.01402,2e-05,1.55742]
[1777783508780,50.59,78168.36,0.01,-0.01402,2e-05,1.55824]
[1777783515008,50.59,78170.55,0.01,-0.01399,2e-05,1.55523]
[1777783521872,50.59,78169.67,0.01,-0.01401,2e-05,1.55703]
[1777783526907,50.6,78168.47,0.01,-0.01403,2e-05,1.55919]
[1777783531942,50.6,78161.33,0.01,-0.01413,2e-05,1.5677]
[1777783536977,50.6,78164.57,0.01,-0.01408,2e-05,1.56297]
[1777783542012,50.6,78165.31,0.01,-0.01407,2e-05,1.5621]
[1777783547051,50.6,78163.95,0.01,-0.0141,2e-05,1.56444]
[1777783553093,50.61,78164.3,0.01,-0.01409,2e-05,1.56417]
[1777783558128,50.61,78165.22,0.01,-0.01408,2e-05,1.56296]
[1777783569202,50.61,78165.82,0.01,-0.01407,2e-05,1.56246]
[1777783579459,50.61,78166.16,0.01,-0.01407,2e-05,1.56231]
[1777783588338,50.61,78165.81,0.01,-0.01408,2e-05,1.5631]
[1777783595388,50.62,78164.76,0.01,-0.01408,2e-05,1.56215]
[1777783600424,50.62,78165.12,0.01,-0.01407,2e-05,1.56173]
[1777783609669,50.62,78165.05,0.01,-0.01408,2e-05,1.56209]
[1777783618548,50.62,78162.53,0.01,-0.01412,2e-05,1.5662]
[1777783626606,50.62,78161.19,0.01,-0.01414,2e-05,1.56848]
[1777783631639,50.62,78162.46,0.01,-0.01412,2e-05,1.56669]
[1777783636675,50.62,78163.1,0.01,-0.01412,2e-05,1.5659]
[1777783641710,50.62,78163.36,0.01,-0.01411,2e-05,1.56565]
[1777783646745,50.63,78162.68,0.01,-0.01413,2e-05,1.56682]
[1777783651781,50.63,78162.64,0.01,-0.0141,2e-05,1.56424]
[1777783656815,50.63,78163.08,0.01,-0.0141,2e-05,1.56369]
[1777783666885,50.63,78163.31,0.01,-0.0141,2e-05,1.56359]
[1777783672927,50.63,78162.13,0.01,-0.01412,2e-05,1.56555]
[1777783677962,50.63,78163.09,0.01,-0.0141,2e-05,1.5642]
[1777783689235,50.63,78160.66,0.01,-0.01415,2e-05,1.56815]
[1777783697095,50.63,78160.55,0.01,-0.01415,2e-05,1.56848]
[1777783706158,50.63,78159.6,0.01,-0.01417,2e-05,1.57012]
[1777783714214,50.64,78158.62,0.01,-0.01416,2e-05,1.56902]
[1777783719444,50.64,78156.89,0.01,-0.01419,2e-05,1.57181]
[1777783725291,50.64,78153.92,0.01,-0.01424,2e-05,1.57652]
[1777783730328,50.64,78153.08,0.01,-0.01425,2e-05,1.57789]
[1777783735362,50.64,78145.06,0.01,-0.01439,2e-05,1.59039]
[1777783740397,50.64,78139.67,0.01,-0.01448,2e-05,1.59871]
[1777783745433,50.64,78136.59,0.01,-0.01453,2e-05,1.60343]
[1777783750468,50.64,78135.0,0.01,-0.01455,2e-05,1.6058]
[1777783755503,50.64,78134.11,0.01,-0.01456,2e-05,1.6071]
[1777783760539,50.63,78122.41,0.01,-0.01476,2e-05,1.62544]
[1777783765573,50.63,78120.62,0.01,-0.01479,2e-05,1.62795]
[1777783774637,50.63,78120.48,0.01,-0.01476,2e-05,1.62484]
[1777783779864,50.63,78121.34,0.01,-0.01474,2e-05,1.62324]
[1777783785712,50.63,78119.92,0.01,-0.01476,2e-05,1.6252]
[1777783792762,50.62,78119.96,0.01,-0.01476,2e-05,1.62481]
[1777783797797,50.62,78120.04,0.01,-0.01476,2e-05,1.62445]
[1777783802832,50.62,78120.21,0.01,-0.01475,2e-05,1.62396]
[1777783807867,50.62,78120.33,0.01,-0.01475,2e-05,1.62354]
[1777783812903,50.62,78120.37,0.01,-0.01474,2e-05,1.62325]
[1777783820146,50.61,78120.24,0.01,-0.01474,2e-05,1.62313]
[1777783830216,50.61,78120.24,0.01,-0.01474,2e-05,1.62268]
[1777783836065,50.61,78120.65,0.01,-0.0147,2e-05,1.61895]
[1777783841100,50.61,78120.78,0.01,-0.0147,2e-05,1.61854]
[1777783847149,50.61,78120.49,0.01,-0.0147,2e-05,1.61877]
[1777783852177,50.61,78120.96,0.01,-0.01469,2e-05,1.61784]
[1777783860426,50.6,78120.89,0.01,-0.01469,2e-05,1.61767]
[1777783866271,50.6,78120.89,0.01,-0.01469,2e-05,1.61747]
[1777783873325,50.6,78120.95,0.01,-0.01468,2e-05,1.61715]
[1777783880566,50.6,78120.91,0.01,-0.01468,2e-05,1.617]
[1777783886416,50.6,78120.83,0.01,-0.01468,2e-05,1.61694]
[1777783891453,50.6,78121.08,0.01,-0.01465,2e-05,1.61359]
[1777783896489,50.6,78121.79,0.01,-0.01464,2e-05,1.61234]
[1777783901523,50.6,78123.84,0.01,-0.0146,2e-05,1.609]
[1777783911593,50.59,78123.62,0.01,-0.0146,2e-05,1.60913]
[1777783916628,50.59,78124.86,0.01,-0.01458,2e-05,1.60704]
[1777783921664,50.59,78133.52,0.01,-0.01444,2e-05,1.59342]
[1777783926699,50.59,78134.21,0.01,-0.01442,2e-05,1.59233]
[1777783932741,50.59,78135.66,0.01,-0.0144,2e-05,1.59004]
[1777783937777,50.59,78136.55,0.01,-0.01439,2e-05,1.58862]
[1777783944826,50.59,78141.42,0.01,-0.0143,2e-05,1.58106]
[1777783949863,50.59,78141.58,0.01,-0.0143,2e-05,1.58082]
[1777783955103,50.59,78141.51,0.01,-0.01428,2e-05,1.57816]
[1777783961945,50.59,78141.38,0.01,-0.01428,2e-05,1.57837]
[1777783967987,50.59,78142.79,0.01,-0.01426,2e-05,1.5762]
[1777783973023,50.59,78144.09,0.01,-0.01424,2e-05,1.57422]
[1777783978058,50.59,78145.48,0.01,-0.01422,2e-05,1.57214]
[1777783984099,50.59,78145.01,0.01,-0.01422,2e-05,1.57294]
[1777783991151,50.6,78144.59,0.01,-0.01423,2e-05,1.57368]
[1777783996184,50.6,78145.35,0.01,-0.01422,2e-05,1.57258]
[1777784002227,50.6,78146.71,0.01,-0.0142,2e-05,1.57062]
[1777784008268,50.6,78149.62,0.01,-0.01415,2e-05,1.56633]
[1777784013303,50.6,78148.47,0.01,-0.01415,2e-05,1.56552]
[1777784019347,50.6,78147.35,0.01,-0.01417,2e-05,1.56747]
[1777784024381,50.6,78146.17,0.01,-0.01419,2e-05,1.56947]
[1777784029415,50.6,78144.62,0.01,-0.01422,2e-05,1.57203]
[1777784035703,50.6,78144.13,0.01,-0.01423,2e-05,1.57299]
[1777784045773,50.61,78143.96,0.01,-0.01424,2e-05,1.57357]
[1777784051570,50.61,78142.96,0.01,-0.01425,2e-05,1.57529]
[1777784060632,50.61,78142.03,0.01,-0.01427,2e-05,1.57694]
[1777784065913,50.61,78142.01,0.01,-0.01427,2e-05,1.57712]
[1777784075983,50.61,78141.64,0.01,-0.01426,2e-05,1.57515]
[1777784081780,50.61,78140.52,0.01,-0.01428,2e-05,1.57701]
[1777784091847,50.56,78139.56,0.01,-0.01421,2e-05,1.57062]
[1777784101917,50.56,78139.89,0.01,-0.01421,2e-05,1.57051]
[1777784111987,50.56,78140.85,0.01,-0.0142,2e-05,1.56944]
[1777784118032,50.57,78146.02,0.01,-0.01412,2e-05,1.56171]
[1777784126333,50.57,78148.46,0.01,-0.01408,2e-05,1.55826]
[1777784132131,50.57,78148.46,0.01,-0.01406,2e-05,1.55573]
[1777784138172,50.57,78151.89,0.01,-0.014,2e-05,1.55071]
[1777784143207,50.57,78148.61,0.01,-0.01406,2e-05,1.55592]
[1777784148242,50.57,78145.71,0.01,-0.01411,2e-05,1.56055]
[1777784156544,50.58,78144.23,0.01,-0.01414,2e-05,1.56304]
[1777784163347,50.58,78143.23,0.01,-0.01415,2e-05,1.56478]
[1777784174425,50.58,78141.9,0.01,-0.01418,2e-05,1.56714]
[1777784176685,50.58,78127.2,0.01,-0.01442,2e-05,1.59001]
[1777784182480,50.57,78124.06,0.01,-0.01447,2e-05,1.594]
[1777784187515,50.56,78123.55,0.01,-0.01445,2e-05,1.59212]
[1777784195571,50.53,78123.25,0.01,-0.01439,2e-05,1.58624]
[1777784201612,50.5,78122.3,0.01,-0.01435,2e-05,1.5824]
[1777784206897,50.47,78125.3,0.01,-0.01425,2e-05,1.5733]
[1777784212690,50.44,78128.71,0.01,-0.01416,2e-05,1.56457]
[1777784219738,50.43,78130.07,0.01,-0.01412,2e-05,1.56096]
[1777784224774,50.4,78136.15,0.01,-0.01398,2e-05,1.54725]
[1777784231823,50.36,78136.76,0.01,-0.0139,2e-05,1.54034]
[1777784237107,50.33,78137.28,0.01,-0.01384,2e-05,1.53448]
[1777784242900,50.3,78138.22,0.01,-0.01378,2e-05,1.52887]
[1777784252970,50.24,78138.54,0.01,-0.01367,2e-05,1.51744]
[1777784258009,50.21,78140.71,0.01,-0.01358,2e-05,1.50934]
[1777784266062,50.16,78141.45,0.01,-0.01351,2e-05,1.50193]
[1777784271099,50.14,78141.15,0.01,-0.01347,2e-05,1.4985]
[1777784277387,50.12,78140.92,0.01,-0.01344,2e-05,1.49576]
[1777784284190,50.12,78140.9,0.01,-0.01344,2e-05,1.49579]
[1777784291240,50.12,78140.95,0.01,-0.01344,2e-05,1.49572]
[1777784296274,50.12,78140.95,0.01,-0.01344,2e-05,1.49572]
[1777784301314,50.12,78142.83,0.01,-0.01341,2e-05,1.4929]
[1777784307597,50.12,78144.14,0.01,-0.0134,2e-05,1.49126]
[1777784313393,50.12,78141.24,0.01,-0.01342,2e-05,1.49292]
[1777784318429,50.12,78138.04,0.01,-0.01347,2e-05,1.49773]
[1777784325488,50.12,78135.57,0.01,-0.01351,2e-05,1.50145]
[1777784334551,50.12,78130.75,0.01,-0.01358,2e-05,1.50873]
[1777784339586,50.12,78122.28,0.01,-0.01372,2e-05,1.52176]
[1777784344621,50.13,78121.94,0.01,-0.01374,2e-05,1.52307]
[1777784349656,50.13,78124.01,0.01,-0.01371,2e-05,1.52071]
[1777784355698,50.14,78123.99,0.01,-0.01372,2e-05,1.52168]
[1777784362747,50.14,78122.86,0.01,-0.01375,2e-05,1.52447]
[1777784368024,50.15,78122.5,0.01,-0.01376,2e-05,1.52576]
[1777784378094,50.16,78122.2,0.01,-0.01376,2e-05,1.52495]
[1777784384901,50.17,78129.94,0.01,-0.01365,2e-05,1.51408]
[1777784389936,50.17,78131.93,0.01,-0.01362,2e-05,1.51188]
[1777784394970,50.17,78132.65,0.01,-0.01361,2e-05,1.51095]
[1777784401017,50.17,78134.19,0.01,-0.01359,2e-05,1.50862]
[1777784408304,50.18,78126.4,0.01,-0.01372,2e-05,1.52136]
[1777784415115,50.18,78126.29,0.01,-0.01373,2e-05,1.52168]
[1777784422163,50.18,78126.16,0.01,-0.01373,2e-05,1.52202]
[1777784429213,50.18,78125.72,0.01,-0.01374,2e-05,1.52269]
[1777784434252,50.18,78126.93,0.01,-0.01369,2e-05,1.51813]
[1777784439286,50.18,78135.3,0.01,-0.01356,2e-05,1.50545]
[1777784444321,50.18,78136.88,0.01,-0.01353,2e-05,1.50307]
[1777784452376,50.18,78138.8,0.01,-0.0135,2e-05,1.50018]
[1777784457413,50.19,78143.09,0.01,-0.01345,2e-05,1.49468]
[1777784468730,50.2,78143.18,0.01,-0.01347,2e-05,1.49663]
[1777784477552,50.21,78142.85,0.01,-0.01349,2e-05,1.4988]
[1777784483593,50.22,78144.45,0.01,-0.01347,2e-05,1.49751]
[1777784488870,50.23,78150.88,0.01,-0.01338,2e-05,1.48883]
[1777784496688,50.24,78151.3,0.01,-0.01337,2e-05,1.48706]
[1777784501723,50.25,78152.89,0.01,-0.01335,2e-05,1.48564]
[1777784506758,50.25,78154.03,0.01,-0.01335,2e-05,1.48489]
[1777784511794,50.26,78154.49,0.01,-0.01335,2e-05,1.48514]
[1777784519081,50.26,78153.89,0.01,-0.01337,2e-05,1.48677]
[1777784525890,50.26,78153.89,0.01,-0.01337,2e-05,1.48677]
[1777784531933,50.26,78154.62,0.01,-0.01335,2e-05,1.48568]
[1777784537979,50.26,78155.38,0.01,-0.01334,2e-05,1.48454]
[1777784543011,50.26,78156.59,0.01,-0.01332,2e-05,1.48274]
[1777784548045,50.27,78160.45,0.01,-0.01327,2e-05,1.47758]
[1777784553080,50.27,78159.28,0.01,-0.01327,2e-05,1.47762]
[1777784559362,50.28,78161.22,0.01,-0.01326,2e-05,1.47612]
[1777784566171,50.29,78168.35,0.01,-0.01316,2e-05,1.46676]
[1777784571205,50.3,78170.7,0.01,-0.01313,2e-05,1.4641]
[1777784578255,50.31,78174.55,0.01,-0.01308,2e-05,1.45968]
[1777784583290,50.31,78175.74,0.01,-0.01308,2e-05,1.45894]
[1777784589332,50.32,78175.47,0.01,-0.0131,2e-05,1.4607]
[1777784598395,50.34,78176.0,0.01,-0.0131,2e-05,1.46162]
[1777784601416,50.34,78188.08,0.01,-0.01293,2e-05,1.44457]
[1777784606456,50.34,78185.53,0.01,-0.01297,2e-05,1.44847]
[1777784611492,50.32,78185.18,0.01,-0.01291,2e-05,1.44294]
[1777784616528,50.29,78185.82,0.01,-0.01287,2e-05,1.4387]
[1777784623577,50.28,78187.81,0.01,-0.01282,2e-05,1.43398]
[1777784629853,50.29,78188.49,0.01,-0.01283,2e-05,1.43452]
[1777784636513,50.29,78188.49,0.01,-0.01283,2e-05,1.43477]
[1777784643717,50.31,78181.11,0.01,-0.01297,2e-05,1.44856]
[1777784648752,50.32,78184.95,0.01,-0.01293,2e-05,1.44408]
[1777784652782,50.33,78197.93,0.01,-0.01274,2e-05,1.42623]
[1777784657816,50.34,78198.83,0.01,-0.01274,2e-05,1.42621]
[1777784662850,50.35,78199.47,0.01,-0.01274,2e-05,1.42655]
[1777784668891,50.36,78201.1,0.01,-0.01273,2e-05,1.42572]
[1777784673927,50.37,78200.36,0.01,-0.01273,2e-05,1.42546]
[1777784678962,50.38,78196.96,0.01,-0.0128,2e-05,1.43164]
[1777784683997,50.39,78198.94,0.01,-0.01278,2e-05,1.43005]
[1777784690280,50.4,78198.73,0.01,-0.0128,2e-05,1.43188]
[1777784696081,50.41,78201.67,0.01,-0.01277,2e-05,1.42914]
[1777784701117,50.41,78208.7,0.01,-0.01267,1e-05,1.41946]
[1777784707161,50.42,78208.31,0.01,-0.01269,1e-05,1.42077]
[1777784712195,50.43,78208.51,0.01,-0.0127,2e-05,1.42184]
[1777784718244,50.44,78208.96,0.01,-0.01271,2e-05,1.42281]
[1777784725293,50.45,78209.33,0.01,-0.01272,2e-05,1.42415]
[1777784731335,50.46,78209.53,0.01,-0.01271,2e-05,1.42283]
[1777784739391,50.48,78210.25,0.01,-0.01272,2e-05,1.42392]
[1777784745433,50.49,78210.32,0.01,-0.01274,2e-05,1.42541]
[1777784750469,50.5,78210.3,0.01,-0.01275,2e-05,1.42676]
[1777784759531,50.52,78210.53,0.01,-0.01277,2e-05,1.42904]
[1777784766581,50.53,78210.37,0.01,-0.0128,2e-05,1.43108]
[1777784778665,50.55,78211.06,0.01,-0.01282,2e-05,1.43316]
[1777784783701,50.56,78211.49,0.01,-0.01282,2e-05,1.4338]
[1777784788736,50.57,78212.12,0.01,-0.01283,2e-05,1.43416]
[1777784793771,50.58,78212.05,0.01,-0.01282,2e-05,1.4329]
[1777784801083,50.59,78214.11,0.01,-0.01281,2e-05,1.43171]
[1777784806862,50.6,78214.43,0.01,-0.01282,2e-05,1.43277]
[1777784813911,50.62,78214.34,0.01,-0.01284,2e-05,1.43465]
[1777784818947,50.63,78216.51,0.01,-0.01282,2e-05,1.4328]
[1777784823982,50.63,78221.24,0.01,-0.01276,2e-05,1.42727]
[1777784829016,50.62,78226.56,0.01,-0.01267,1e-05,1.41835]
[1777784835059,50.6,78228.5,0.01,-0.0126,1e-05,1.41198]
[1777784840094,50.58,78226.62,0.01,-0.0126,1e-05,1.41169]
[1777784845129,50.56,78225.51,0.01,-0.01258,1e-05,1.41033]
[1777784850164,50.54,78226.83,0.01,-0.01253,1e-05,1.40555]
[1777784855199,50.53,78227.28,0.01,-0.0125,1e-05,1.40213]
[1777784860236,50.55,78224.25,0.01,-0.01256,1e-05,1.40802]
[1777784866276,50.56,78215.03,0.01,-0.01272,2e-05,1.42289]
[1777784871575,50.57,78214.83,0.01,-0.01274,2e-05,1.42457]
[1777784877353,50.58,78215.78,0.01,-0.01274,2e-05,1.42486]
[1777784882396,50.59,78215.87,0.01,-0.01275,2e-05,1.42611]
[1777784889437,50.6,78216.01,0.01,-0.01277,2e-05,1.42782]
[1777784894472,50.61,78216.18,0.01,-0.01278,2e-05,1.42894]
[1777784902528,50.63,78216.56,0.01,-0.0128,2e-05,1.43054]
[1777784908571,50.64,78216.8,0.01,-0.01281,2e-05,1.43179]
[1777784913605,50.65,78217.21,0.01,-0.0128,2e-05,1.4299]
[1777784920654,50.66,78217.51,0.01,-0.01281,2e-05,1.43132]
[1777784925689,50.67,78208.41,0.01,-0.01296,2e-05,1.44602]
[1777784930723,50.68,78204.42,0.01,-0.01304,2e-05,1.45297]
[1777784935759,50.69,78203.65,0.01,-0.01306,2e-05,1.45523]
[1777784940794,50.7,78202.49,0.01,-0.01309,2e-05,1.45805]
[1777784945829,50.71,78201.87,0.01,-0.01311,2e-05,1.46006]
[1777784950864,50.71,78201.12,0.01,-0.01313,2e-05,1.46224]
[1777784955899,50.72,78201.49,0.01,-0.01314,2e-05,1.46277]
[1777784960935,50.73,78208.04,0.01,-0.01305,2e-05,1.45432]
[1777784965970,50.74,78208.73,0.01,-0.01305,2e-05,1.45445]
[1777784971005,50.75,78209.38,0.01,-0.01303,2e-05,1.45197]
[1777784976040,50.75,78214.65,0.01,-0.01296,2e-05,1.4455]
[1777784982346,50.76,78215.16,0.01,-0.01297,2e-05,1.44617]
[1777784992416,50.78,78214.89,0.01,-0.013,2e-05,1.44884]
[1777785001220,50.79,78214.65,0.01,-0.01302,2e-05,1.45119]
[1777785010282,50.81,78214.48,0.01,-0.01304,2e-05,1.45339]
[1777785015320,50.82,78215.13,0.01,-0.01305,2e-05,1.45351]
[1777785020356,50.82,78215.01,0.01,-0.01306,2e-05,1.45474]
[1777785030427,50.84,78214.73,0.01,-0.01308,2e-05,1.45723]
[1777785038482,50.85,78214.14,0.01,-0.01309,2e-05,1.45707]
[1777785052836,50.85,78214.61,0.01,-0.01307,2e-05,1.45583]
[1777785059628,50.84,78219.21,0.01,-0.013,2e-05,1.44865]
[1777785064664,50.85,78219.73,0.01,-0.013,2e-05,1.44899]
[1777785070705,50.86,78219.84,0.01,-0.01301,2e-05,1.45013]
[1777785075739,50.87,78220.56,0.01,-0.01301,2e-05,1.45017]
[1777785080777,50.88,78215.47,0.01,-0.0131,2e-05,1.45859]
[1777785086817,50.88,78215.55,0.01,-0.01311,2e-05,1.45967]
[1777785093116,50.89,78215.68,0.01,-0.0131,2e-05,1.45821]
[1777785098901,50.9,78215.24,0.01,-0.01312,2e-05,1.46003]
[1777785103936,50.91,78206.88,0.01,-0.01326,2e-05,1.47319]
[1777785113256,50.92,78207.76,0.01,-0.01326,2e-05,1.47348]
[1777785123326,50.93,78208.63,0.01,-0.01327,2e-05,1.47395]
[1777785133396,50.94,78209.2,0.01,-0.01328,2e-05,1.47485]
[1777785143468,50.96,78209.62,0.01,-0.01329,2e-05,1.47595]
[1777785153536,50.96,78210.03,0.01,-0.01326,2e-05,1.47256]
[1777785163607,50.97,78210.34,0.01,-0.01327,2e-05,1.47388]
[1777785173678,50.98,78212.33,0.01,-0.01326,2e-05,1.47271]
[1777785179461,50.99,78212.9,0.01,-0.01326,2e-05,1.47293]
[1777785187517,51.0,78212.44,0.01,-0.01328,2e-05,1.47501]
[1777785193819,51.01,78212.85,0.01,-0.01329,2e-05,1.47544]
[1777785199602,51.01,78212.53,0.01,-0.0133,2e-05,1.47694]
[1777785205644,51.02,78212.48,0.01,-0.01332,2e-05,1.47801]
[1777785210680,51.03,78212.5,0.01,-0.01332,2e-05,1.4788]
[1777785215714,51.03,78204.09,0.01,-0.01344,2e-05,1.48922]
[1777785224034,51.04,78204.34,0.01,-0.01345,2e-05,1.49019]
[1777785229812,51.05,78202.17,0.01,-0.01349,2e-05,1.49414]
[1777785235854,51.05,78201.85,0.01,-0.0135,2e-05,1.49549]
[1777785241898,51.06,78201.52,0.01,-0.01352,2e-05,1.49686]
[1777785246931,51.06,78200.55,0.01,-0.01354,2e-05,1.49903]
[1777785251966,51.07,78208.56,0.01,-0.01342,2e-05,1.48792]
[1777785257005,51.08,78208.67,0.01,-0.01343,2e-05,1.48873]
[1777785262036,51.08,78209.0,0.01,-0.01344,2e-05,1.48903]
[1777785271099,51.09,78210.09,0.01,-0.01341,2e-05,1.48611]
[1777785276135,51.1,78210.86,0.01,-0.01341,2e-05,1.48575]
[1777785281168,51.1,78211.68,0.01,-0.0134,2e-05,1.48532]
[1777785286204,51.11,78211.53,0.01,-0.01341,2e-05,1.4863]
[1777785291238,51.11,78212.37,0.01,-0.01341,2e-05,1.48582]
[1777785299294,51.12,78212.78,0.01,-0.01341,2e-05,1.48643]
[1777785304595,51.13,78215.07,0.01,-0.01339,2e-05,1.48384]
[1777785310375,51.13,78215.07,0.01,-0.01339,2e-05,1.48475]
[1777785315408,51.14,78217.39,0.01,-0.01337,2e-05,1.4821]
[1777785322457,51.15,78217.59,0.01,-0.01337,2e-05,1.48288]
[1777785328501,51.15,78217.1,0.01,-0.01339,2e-05,1.4845]
[1777785333535,51.15,78221.18,0.01,-0.01329,2e-05,1.47481]
[1777785338569,51.12,78220.41,0.01,-0.01327,2e-05,1.47224]
[1777785344879,51.09,78217.62,0.01,-0.01326,2e-05,1.47189]
[1777785352667,51.09,78216.86,0.01,-0.01327,2e-05,1.47257]
[1777785360724,51.09,78216.67,0.01,-0.01329,2e-05,1.47421]
[1777785370794,51.11,78216.12,0.01,-0.01332,2e-05,1.47667]
[1777785375829,51.11,78220.22,0.01,-0.01326,2e-05,1.47148]
[1777785380871,51.09,78222.18,0.01,-0.01319,2e-05,1.46499]
[1777785385901,51.09,78222.82,0.01,-0.01318,2e-05,1.46411]
[1777785390936,51.06,78221.84,0.01,-0.01316,2e-05,1.462]
[1777785395971,51.04,78219.82,0.01,-0.01313,2e-05,1.45878]
[1777785402013,51.03,78212.55,0.01,-0.01324,2e-05,1.46874]
[1777785407048,51.04,78212.32,0.01,-0.01325,2e-05,1.47006]
[1777785412084,51.05,78212.43,0.01,-0.01326,2e-05,1.47086]
[1777785421148,51.06,78212.32,0.01,-0.01328,2e-05,1.47274]
[1777785426183,51.07,78202.82,0.01,-0.01344,2e-05,1.48777]
[1777785435245,51.08,78202.09,0.01,-0.01347,2e-05,1.49032]
[1777785440280,51.08,78201.62,0.01,-0.01348,2e-05,1.49169]
[1777785445315,51.09,78201.62,0.01,-0.01349,2e-05,1.49269]
[1777785450350,51.09,78201.81,0.01,-0.0135,2e-05,1.49324]
[1777785455652,51.09,78201.7,0.01,-0.01346,2e-05,1.48972]
[1777785463441,51.05,78201.26,0.01,-0.01341,2e-05,1.48451]
[1777785470490,51.01,78201.34,0.01,-0.01336,2e-05,1.47936]
[1777785475792,50.98,78205.77,0.01,-0.01325,2e-05,1.46935]
[1777785482574,50.98,78205.77,0.01,-0.01325,2e-05,1.46935]
[1777785487609,50.98,78207.5,0.01,-0.01322,2e-05,1.46683]
[1777785495932,50.98,78209.54,0.01,-0.01319,2e-05,1.46385]
[1777785506002,50.98,78211.02,0.01,-0.01317,2e-05,1.46169]
[1777785516073,50.99,78211.24,0.01,-0.01315,2e-05,1.45971]
[1777785517850,50.99,78211.24,0.01,-0.01315,2e-05,1.45971]
[1777785517855,51.0,78211.96,0.01,-0.01315,2e-05,1.45907]
[1777785526143,51.0,78211.96,0.01,-0.01315,2e-05,1.45927]
[1777785536213,51.0,78212.47,0.01,-0.01314,2e-05,1.45853]
[1777785546284,51.0,78212.84,0.01,-0.01314,2e-05,1.45799]
[1777785552910,51.0,78213.17,0.01,-0.01313,2e-05,1.45751]
[1777785552981,51.0,78213.12,0.01,-0.01313,2e-05,1.45759]
[1777785558101,51.0,78212.87,0.01,-0.01314,2e-05,1.45877]
[1777785566425,51.02,78212.97,0.01,-0.01316,2e-05,1.46043]
[1777785573207,51.02,78213.21,0.01,-0.01315,2e-05,1.45859]
[1777785580256,51.03,78205.34,0.01,-0.01328,2e-05,1.4714]
[1777785586565,51.04,78202.44,0.01,-0.01334,2e-05,1.47691]
[1777785592340,51.05,78201.93,0.01,-0.01336,2e-05,1.47873]
[1777785602407,51.06,78201.45,0.01,-0.01338,2e-05,1.48103]
[1777785607445,51.07,78210.68,0.01,-0.01325,2e-05,1.46861]
[1777785612480,51.08,78210.85,0.01,-0.01326,2e-05,1.46935]
[1777785617518,51.08,78211.16,0.01,-0.01326,2e-05,1.46986]
[1777785622551,51.09,78211.76,0.01,-0.01326,2e-05,1.46992]
[1777785629600,51.1,78212.03,0.01,-0.01327,2e-05,1.47081]
[1777785636917,51.11,78211.87,0.01,-0.01327,2e-05,1.4696]
[1777785644704,51.12,78208.93,0.01,-0.01333,2e-05,1.4753]
[1777785650747,51.13,78207.99,0.01,-0.01335,2e-05,1.4777]
[1777785655780,51.13,78205.71,0.01,-0.0134,2e-05,1.48189]
[1777785660817,51.14,78204.84,0.01,-0.01342,2e-05,1.48401]
[1777785667129,51.14,78204.17,0.01,-0.01344,2e-05,1.48598]
[1777785672900,51.15,78203.59,0.01,-0.01346,2e-05,1.48781]
[1777785677936,51.16,78202.73,0.01,-0.01348,2e-05,1.48988]
[1777785682971,51.16,78202.43,0.01,-0.01349,2e-05,1.49112]
[1777785694046,51.17,78202.12,0.01,-0.01349,2e-05,1.49058]
[1777785707410,51.19,78200.97,0.01,-0.01353,2e-05,1.49431]
[1777785714190,51.2,78201.24,0.01,-0.01354,2e-05,1.49499]
[1777785719225,51.2,78201.1,0.01,-0.01355,2e-05,1.49596]
[1777785724262,51.21,78203.18,0.01,-0.01352,2e-05,1.49364]
[1777785732317,51.22,78202.69,0.01,-0.01354,2e-05,1.49559]
[1777785737622,51.22,78202.16,0.01,-0.01356,2e-05,1.49728]
[1777785743393,51.23,78201.7,0.01,-0.01358,2e-05,1.4987]
[1777785756483,51.24,78201.21,0.01,-0.01358,2e-05,1.49857]
[1777785761319,51.24,78200.96,0.01,-0.01359,2e-05,1.49923]
[1777785768567,51.25,78201.14,0.01,-0.0136,2e-05,1.50054]
[1777785776625,51.26,78200.76,0.01,-0.01362,2e-05,1.50222]
[1777785786695,51.27,78199.64,0.01,-0.01365,2e-05,1.50523]
[1777785789852,51.27,78199.75,0.01,-0.01365,2e-05,1.50533]
[1777785795758,51.28,78200.12,0.01,-0.01366,2e-05,1.50571]
[1777785803814,51.29,78200.13,0.01,-0.01367,2e-05,1.50674]
[1777785808849,51.29,78200.28,0.01,-0.01367,2e-05,1.50716]
[1777785814890,51.3,78200.27,0.01,-0.01366,2e-05,1.50521]
[1777785819988,51.3,78199.87,0.01,-0.01367,2e-05,1.50645]
[1777785828259,51.31,78200.03,0.01,-0.01368,2e-05,1.50725]
[1777785835044,51.32,78199.84,0.01,-0.01369,2e-05,1.50842]
[1777785841059,51.32,78198.92,0.01,-0.01371,2e-05,1.51028]
[1777785846044,51.32,78199.37,0.01,-0.01371,2e-05,1.51035]
[1777785853170,51.33,78199.45,0.01,-0.01372,2e-05,1.5112]
[1777785858469,51.34,78199.14,0.01,-0.01373,2e-05,1.51227]
[1777785864246,51.34,78199.01,0.01,-0.01374,2e-05,1.51317]
[1777785869282,51.35,78199.65,0.01,-0.01374,2e-05,1.5128]
[1777785874317,51.35,78198.92,0.01,-0.01373,2e-05,1.51171]
[1777785885138,51.35,78198.83,0.01,-0.01374,2e-05,1.51232]
[1777785890429,51.36,78195.68,0.01,-0.0138,2e-05,1.51837]
[1777785895465,51.37,78196.68,0.01,-0.01379,2e-05,1.5174]
[1777785900499,51.37,78197.11,0.01,-0.01379,2e-05,1.51728]
[1777785905534,51.37,78197.67,0.01,-0.01379,2e-05,1.51697]
[1777785911577,51.38,78198.07,0.01,-0.01379,2e-05,1.517]
[1777785918626,51.38,78198.76,0.01,-0.01378,2e-05,1.5167]
[1777785925678,51.39,78199.28,0.01,-0.01378,2e-05,1.51676]
[1777785932724,51.39,78200.05,0.01,-0.01375,2e-05,1.51358]
[1777785938765,51.4,78199.09,0.01,-0.01378,2e-05,1.51564]
[1777785944810,51.4,78198.05,0.01,-0.0138,2e-05,1.5178]
[1777785950851,51.41,78198.33,0.01,-0.0138,2e-05,1.51798]
[1777785959169,51.41,78199.08,0.01,-0.0138,2e-05,1.51766]
[1777785969241,51.42,78199.69,0.01,-0.0138,2e-05,1.51775]
[1777785979312,51.43,78200.43,0.01,-0.0138,2e-05,1.51764]
[1777785984678,51.43,78201.05,0.01,-0.01379,2e-05,1.51711]
[1777785990131,51.43,78201.25,0.01,-0.0138,2e-05,1.5175]
[1777785993813,51.44,78201.35,0.01,-0.01377,2e-05,1.51479]
[1777785999448,51.44,78203.6,0.01,-0.01374,2e-05,1.51207]
[1777786000160,51.44,78203.6,0.01,-0.01374,2e-05,1.51217]
[1777786001664,51.44,78203.6,0.01,-0.01375,2e-05,1.51228]
[1777786007250,51.45,78202.47,0.01,-0.01377,2e-05,1.51468]
[1777786008882,51.45,78202.47,0.01,-0.01377,2e-05,1.51468]
[1777786018334,51.45,78204.22,0.01,-0.01375,2e-05,1.51321]
[1777786024379,51.46,78203.67,0.01,-0.01377,2e-05,1.51467]
[1777786029664,51.46,78203.48,0.01,-0.01378,2e-05,1.51546]
[1777786035453,51.47,78203.41,0.01,-0.01379,2e-05,1.51619]
[1777786037334,51.47,78203.24,0.01,-0.01379,2e-05,1.51655]
[1777786038026,51.47,78204.54,0.01,-0.01377,2e-05,1.51472]
[1777786039584,51.47,78205.25,0.01,-0.01376,2e-05,1.51377]
[1777786044906,51.47,78204.99,0.01,-0.01377,2e-05,1.51459]
[1777786055594,51.48,78203.55,0.01,-0.01378,2e-05,1.51538]
[1777786058368,51.48,78203.52,0.01,-0.01378,2e-05,1.51553]
[1777786058414,51.48,78203.25,0.01,-0.01379,2e-05,1.51615]
[1777786059723,51.48,78203.25,0.01,-0.01379,2e-05,1.51615]
[1777786059874,51.49,78202.97,0.01,-0.0138,2e-05,1.51667]
[1777786065664,51.49,78201.97,0.01,-0.01382,2e-05,1.5187]
[1777786070699,51.49,78201.51,0.01,-0.01383,2e-05,1.5199]
[1777786080016,51.5,78201.68,0.01,-0.01384,2e-05,1.52066]
[1777786081333,51.5,78201.68,0.01,-0.01384,2e-05,1.52066]
[1777786086044,51.5,78197.08,0.01,-0.01392,2e-05,1.52801]
[1777786093865,51.51,78197.51,0.01,-0.01392,2e-05,1.52814]
[1777786098900,51.51,78197.76,0.01,-0.01392,2e-05,1.52819]
[1777786103934,51.52,78201.27,0.01,-0.01387,2e-05,1.52339]
[1777786108970,51.52,78200.37,0.01,-0.01389,2e-05,1.5252]
[1777786110034,51.52,78198.28,0.01,-0.01392,2e-05,1.52841]
[1777786117026,51.52,78196.72,0.01,-0.01393,2e-05,1.52854]
[1777786123067,51.53,78197.35,0.01,-0.01392,2e-05,1.5281]
[1777786130369,51.53,78197.9,0.01,-0.01392,2e-05,1.52785]
[1777786140442,51.54,78198.71,0.01,-0.01392,2e-05,1.52745]
[1777786150534,51.54,78199.13,0.01,-0.01392,2e-05,1.52762]
[1777786156299,51.55,78199.38,0.01,-0.01392,2e-05,1.52772]
[1777786164356,51.55,78199.01,0.01,-0.01393,2e-05,1.52889]
[1777786170674,51.55,78198.93,0.01,-0.01394,2e-05,1.52947]
[1777786178454,51.56,78199.05,0.01,-0.01392,2e-05,1.52715]
[1777786185503,51.56,78199.24,0.01,-0.01392,2e-05,1.52742]
[1777786190816,51.56,78199.51,0.01,-0.01392,2e-05,1.52741]
[1777786197588,51.57,78199.51,0.01,-0.01393,2e-05,1.52796]
[1777786202624,51.57,78199.55,0.01,-0.01393,2e-05,1.52829]
[1777786210478,51.57,78199.55,0.01,-0.01393,2e-05,1.52829]
[1777786212006,51.58,78199.62,0.01,-0.01394,2e-05,1.52887]
[1777786213311,51.58,78199.62,0.01,-0.01394,2e-05,1.52895]
[1777786215585,51.58,78199.68,0.01,-0.01394,2e-05,1.52893]
[1777786216234,51.58,78199.68,0.01,-0.01394,2e-05,1.52909]
[1777786226794,51.58,78199.75,0.01,-0.01395,2e-05,1.5298]
[1777786231835,51.59,78200.16,0.01,-0.01392,2e-05,1.52678]
[1777786236118,51.59,78199.59,0.01,-0.01393,2e-05,1.52786]
[1777786241902,51.59,78194.8,0.01,-0.01401,2e-05,1.53546]
[1777786246939,51.59,78195.95,0.01,-0.014,2e-05,1.53399]
[1777786252980,51.59,78196.57,0.01,-0.01399,2e-05,1.53334]
[1777786260030,51.6,78196.37,0.01,-0.014,2e-05,1.53396]
[1777786265065,51.6,78201.62,0.01,-0.01391,2e-05,1.5263]
[1777786270101,51.6,78204.75,0.01,-0.01387,2e-05,1.52192]
[1777786275137,51.6,78204.45,0.01,-0.01387,2e-05,1.52268]
[1777786282185,51.61,78204.2,0.01,-0.01388,2e-05,1.5235]
[1777786291524,51.61,78202.57,0.01,-0.01389,2e-05,1.52373]
[1777786297289,51.61,78201.79,0.01,-0.01391,2e-05,1.52528]
[1777786303331,51.62,78202.12,0.01,-0.01391,2e-05,1.52521]
[1777786309373,51.62,78203.2,0.01,-0.01389,2e-05,1.52404]
[1777786314408,51.62,78202.74,0.01,-0.01391,2e-05,1.52509]
[1777786319443,51.62,78202.34,0.01,-0.01392,2e-05,1.52605]
[1777786326494,51.63,78206.23,0.01,-0.01386,2e-05,1.52082]
[1777786331807,51.63,78204.28,0.01,-0.0139,2e-05,1.52412]
[1777786341877,51.64,78202.79,0.01,-0.01393,2e-05,1.52708]
[1777786347640,51.64,78202.44,0.01,-0.01394,2e-05,1.52802]
[1777786353683,51.64,78202.24,0.01,-0.01392,2e-05,1.52595]
[1777786360733,51.65,78201.99,0.01,-0.01393,2e-05,1.52682]
[1777786366778,51.65,78201.56,0.01,-0.01394,2e-05,1.52789]
[1777786372088,51.65,78201.53,0.01,-0.01394,2e-05,1.52829]
[1777786382161,51.66,78201.44,0.01,-0.01395,2e-05,1.5292]
[1777786389938,51.66,78201.2,0.01,-0.01396,2e-05,1.53004]
[1777786395981,51.66,78200.11,0.01,-0.01399,2e-05,1.53207]
[1777786401016,51.66,78200.54,0.01,-0.01398,2e-05,1.53175]
[1777786408064,51.67,78200.58,0.01,-0.01399,2e-05,1.53214]
[1777786415113,51.67,78200.55,0.01,-0.01397,2e-05,1.52986]
[1777786421158,51.67,78200.56,0.01,-0.01397,2e-05,1.53025]
[1777786426192,51.68,78200.57,0.01,-0.01397,2e-05,1.53057]
[1777786433241,51.68,78200.82,0.01,-0.01398,2e-05,1.53072]
[1777786438275,51.68,78201.05,0.01,-0.01398,2e-05,1.53071]
[1777786448342,51.69,78201.14,0.01,-0.01398,2e-05,1.53126]
[1777786454389,51.7,78200.98,0.01,-0.014,2e-05,1.53284]
[1777786462724,51.7,78200.82,0.01,-0.01401,2e-05,1.53361]
[1777786469493,51.7,78200.59,0.01,-0.01402,2e-05,1.53442]
[1777786481577,51.71,78199.86,0.01,-0.01401,2e-05,1.53354]
[1777786491643,51.71,78199.93,0.01,-0.01402,2e-05,1.53412]
[1777786501719,51.72,78199.97,0.01,-0.01402,2e-05,1.53474]
[1777786506753,51.72,78199.98,0.01,-0.01403,2e-05,1.53506]
[1777786511788,51.72,78200.01,0.01,-0.01403,2e-05,1.53535]
[1777786516822,51.73,78197.19,0.01,-0.01409,2e-05,1.54089]
[1777786521857,51.75,78197.2,0.01,-0.01412,2e-05,1.54366]
[1777786530921,51.79,78197.45,0.01,-0.01417,2e-05,1.54823]
[1777786535956,51.81,78198.06,0.01,-0.01416,2e-05,1.54722]
[1777786540991,51.81,78198.1,0.01,-0.01417,2e-05,1.54787]
[1777786546027,51.81,78197.87,0.01,-0.01417,2e-05,1.54841]
[1777786551063,51.81,78197.2,0.01,-0.01419,2e-05,1.54961]
[1777786556099,51.82,78197.22,0.01,-0.01419,2e-05,1.54977]
[1777786561136,51.82,78197.02,0.01,-0.01419,2e-05,1.55026]
[1777786567175,51.83,78196.94,0.01,-0.01422,2e-05,1.55261]
[1777786572211,51.85,78188.79,0.01,-0.01437,2e-05,1.56706]
[1777786578254,51.87,78189.62,0.01,-0.01439,2e-05,1.56883]
[1777786583287,51.89,78190.21,0.01,-0.01441,2e-05,1.57041]
[1777786588322,51.9,78190.85,0.01,-0.01443,2e-05,1.57188]
[1777786593358,51.92,78197.05,0.01,-0.01433,2e-05,1.5621]
[1777786599402,51.94,78197.0,0.01,-0.01436,2e-05,1.5656]
[1777786606450,51.97,78196.5,0.01,-0.01441,2e-05,1.5697]
[1777786611484,51.98,78196.45,0.01,-0.01443,2e-05,1.57212]
[1777786618533,52.01,78196.32,0.01,-0.01447,2e-05,1.57555]
[1777786623851,52.02,78196.82,0.01,-0.01448,2e-05,1.57706]
[1777786632631,52.05,78197.39,0.01,-0.01452,2e-05,1.58023]
[1777786640687,52.08,78198.18,0.01,-0.01454,2e-05,1.58254]
[1777786646729,52.09,78198.51,0.01,-0.01457,2e-05,1.58463]
[1777786654069,52.12,78199.13,0.01,-0.01456,2e-05,1.58382]
[1777786660824,52.14,78199.13,0.01,-0.01459,2e-05,1.5868]
[1777786665862,52.15,78199.21,0.01,-0.01461,2e-05,1.58877]
[1777786674210,52.17,78199.24,0.01,-0.01465,2e-05,1.59203]
[1777786680968,52.19,78199.29,0.01,-0.01468,2e-05,1.59481]
[1777786686002,52.21,78197.95,0.01,-0.01472,2e-05,1.59887]
[1777786691038,52.22,78194.25,0.01,-0.0148,2e-05,1.60571]
[1777786696073,52.23,78194.82,0.01,-0.01481,2e-05,1.60675]
[1777786702119,52.23,78196.2,0.01,-0.01479,2e-05,1.60541]
[1777786710175,52.24,78197.16,0.01,-0.01478,2e-05,1.60395]
[1777786716217,52.23,78196.99,0.01,-0.01475,2e-05,1.60062]
[1777786722259,52.23,78197.94,0.01,-0.01472,2e-05,1.59848]
[1777786732325,52.22,78198.07,0.01,-0.01471,2e-05,1.59716]
[1777786738371,52.21,78198.46,0.01,-0.0147,2e-05,1.59591]
[1777786744413,52.21,78198.62,0.01,-0.01469,2e-05,1.59502]
[1777786753425,52.21,78198.67,0.01,-0.01469,2e-05,1.59483]
[1777786759519,52.2,78198.87,0.01,-0.01467,2e-05,1.59306]
[1777786764843,52.19,78198.95,0.01,-0.01466,2e-05,1.59233]
[1777786770593,52.19,78198.95,0.01,-0.01465,2e-05,1.59172]
[1777786782686,52.17,78199.09,0.01,-0.0146,2e-05,1.58597]
[1777786787720,52.14,78199.2,0.01,-0.01455,2e-05,1.58153]
[1777786793763,52.1,78199.24,0.01,-0.01449,2e-05,1.57634]
[1777786799805,52.07,78199.29,0.01,-0.01444,2e-05,1.57115]
[1777786805125,52.04,78198.91,0.01,-0.0144,2e-05,1.56746]
[1777786811892,52.0,78197.91,0.01,-0.01435,2e-05,1.56302]
[1777786817062,51.98,78197.59,0.01,-0.01433,2e-05,1.56095]
[1777786822793,51.98,78197.35,0.01,-0.01433,2e-05,1.5611]
[1777786834044,51.97,78195.75,0.01,-0.01433,2e-05,1.56021]
[1777786838049,51.97,78194.74,0.01,-0.01434,2e-05,1.5617]
[1777786842686,51.97,78194.74,0.01,-0.01434,2e-05,1.56149]
[1777786848140,51.97,78193.71,0.01,-0.01435,2e-05,1.5628]
[1777786854182,51.97,78193.32,0.01,-0.01436,2e-05,1.56317]
[1777786861233,51.95,78193.7,0.01,-0.01432,2e-05,1.5599]
[1777786872306,51.88,78194.75,0.01,-0.01421,2e-05,1.54897]
[1777786877344,51.85,78196.31,0.01,-0.01414,2e-05,1.54238]
[1777786885693,51.8,78196.59,0.01,-0.01405,2e-05,1.53435]
[1777786895763,51.74,78197.93,0.01,-0.01392,2e-05,1.52112]
[1777786905833,51.68,78198.35,0.01,-0.01382,2e-05,1.51209]
[1777786911586,51.65,78204.54,0.01,-0.01368,2e-05,1.49874]
[1777786916621,51.65,78203.27,0.01,-0.0137,2e-05,1.50101]
[1777786922662,51.66,78201.95,0.01,-0.01373,2e-05,1.50339]
[1777786932730,51.65,78201.75,0.01,-0.01373,2e-05,1.50355]
[1777786938775,51.62,78200.8,0.01,-0.01369,2e-05,1.49994]
[1777786943812,51.59,78200.42,0.01,-0.01365,2e-05,1.49637]
[1777786951867,51.57,78200.45,0.01,-0.01361,2e-05,1.49156]
[1777786956902,51.57,78201.82,0.01,-0.01358,2e-05,1.48913]
[1777786961938,51.58,78201.56,0.01,-0.01359,2e-05,1.48999]
[1777786968984,51.58,78201.26,0.01,-0.0136,2e-05,1.4911]
[1777786975030,51.58,78200.84,0.01,-0.01361,2e-05,1.49227]
[1777786978229,51.58,78200.59,0.01,-0.01362,2e-05,1.49273]
[1777786986399,51.59,78200.41,0.01,-0.01363,2e-05,1.49392]
[1777786992147,51.59,78196.68,0.01,-0.0137,2e-05,1.49995]
[1777786999197,51.6,78193.51,0.01,-0.01375,2e-05,1.50517]
[1777787004232,51.6,78192.2,0.01,-0.01378,2e-05,1.50748]
[1777787010274,51.6,78189.75,0.01,-0.01382,2e-05,1.51154]
[1777787015310,51.61,78189.85,0.01,-0.0138,2e-05,1.50898]
[1777787021352,51.61,78188.97,0.01,-0.01382,2e-05,1.51071]
[1777787026680,51.61,78189.01,0.01,-0.01382,2e-05,1.51101]
[1777787036750,51.61,78188.97,0.01,-0.01382,2e-05,1.51107]
[1777787046819,51.61,78189.22,0.01,-0.01382,2e-05,1.5107]
[1777787050069,51.61,78189.22,0.01,-0.01382,2e-05,1.5107]
[1777787056889,51.61,78189.11,0.01,-0.01382,2e-05,1.51086]
[1777787060814,51.61,78189.11,0.01,-0.01382,2e-05,1.51086]
[1777787066959,51.61,78188.92,0.01,-0.01382,2e-05,1.51114]
[1777787074727,51.61,78188.46,0.01,-0.0138,2e-05,1.50905]
[1777787079761,51.61,78188.3,0.01,-0.01381,2e-05,1.50929]
[1777787085806,51.61,78188.56,0.01,-0.0138,2e-05,1.5089]
[1777787091849,51.61,78188.44,0.01,-0.01381,2e-05,1.50915]
[1777787096087,51.61,78188.27,0.01,-0.01381,2e-05,1.50967]
[1777787100051,51.62,78188.46,0.01,-0.01381,2e-05,1.50953]
[1777787101288,51.62,78188.09,0.01,-0.01382,2e-05,1.51021]
[1777787102115,51.62,78182.62,0.01,-0.01391,2e-05,1.51843]
[1777787108967,51.62,78181.0,0.01,-0.01393,2e-05,1.5209]
[1777787114003,51.62,78181.61,0.01,-0.01392,2e-05,1.51999]
[1777787119042,51.62,78183.79,0.01,-0.01389,2e-05,1.51679]
[1777787124078,51.62,78185.62,0.01,-0.01386,2e-05,1.51438]
[1777787129113,51.62,78185.75,0.01,-0.01386,2e-05,1.5145]
[1777787134147,51.62,78186.65,0.01,-0.01382,2e-05,1.51044]
[1777787143211,51.62,78186.6,0.01,-0.01383,2e-05,1.51052]
[1777787144939,51.62,78186.6,0.01,-0.01383,2e-05,1.51052]
[1777787148446,51.62,78188.42,0.01,-0.0138,2e-05,1.50781]
[1777787154288,51.63,78188.63,0.01,-0.0138,2e-05,1.50794]
[1777787161339,51.63,78188.33,0.01,-0.01381,2e-05,1.50889]
[1777787167662,51.63,78188.85,0.01,-0.0138,2e-05,1.50855]
[1777787177732,51.64,78188.57,0.01,-0.01381,2e-05,1.50933]
[1777787185505,51.64,78193.02,0.01,-0.01375,2e-05,1.50328]
[1777787190540,51.64,78192.36,0.01,-0.01376,2e-05,1.50465]
[1777787197872,51.65,78193.32,0.01,-0.01373,2e-05,1.50104]
[1777787204643,51.65,78195.41,0.01,-0.0137,2e-05,1.49853]
[1777787215720,51.65,78196.05,0.01,-0.01369,2e-05,1.49766]
[1777787220755,51.65,78197.05,0.01,-0.01368,2e-05,1.49619]
[1777787226797,51.65,78197.3,0.01,-0.01367,2e-05,1.49582]
[1777787234853,51.65,78196.55,0.01,-0.01368,2e-05,1.49692]
[1777787243917,51.65,78196.99,0.01,-0.01368,2e-05,1.49628]
[1777787248951,51.65,78194.99,0.01,-0.01371,2e-05,1.49923]
[1777787253985,51.65,78194.56,0.01,-0.01369,2e-05,1.4971]
[1777787259021,51.65,78194.12,0.01,-0.0137,2e-05,1.49775]
[1777787265068,51.65,78193.52,0.01,-0.01371,2e-05,1.49863]
[1777787278434,51.65,78194.44,0.01,-0.01369,2e-05,1.49728]
[1777787284198,51.65,78195.5,0.01,-0.01368,2e-05,1.49571]
[1777787290240,51.65,78194.78,0.01,-0.01369,2e-05,1.49677]
[1777787292889,51.65,78194.18,0.01,-0.0137,2e-05,1.49766]
[1777787298577,51.65,78193.33,0.01,-0.01371,2e-05,1.49891]
[1777787304336,51.65,78193.59,0.01,-0.01371,2e-05,1.49853]
[1777787310378,51.65,78194.44,0.01,-0.01369,2e-05,1.49728]
[1777787318717,51.65,78195.27,0.01,-0.01366,2e-05,1.49329]
[1777787326490,51.65,78196.1,0.01,-0.01364,2e-05,1.49207]
[1777787331525,51.65,78196.19,0.01,-0.01364,2e-05,1.49193]
[1777787336560,51.65,78196.99,0.01,-0.01363,2e-05,1.49076]
[1777787342602,51.65,78197.03,0.01,-0.01363,2e-05,1.4907]
[1777787347638,51.65,78203.95,0.01,-0.01352,2e-05,1.48054]
[1777787353679,51.65,78204.94,0.01,-0.0135,2e-05,1.4791]
[1777787358998,51.65,78203.89,0.01,-0.01352,2e-05,1.48063]
[1777787364756,51.65,78203.15,0.01,-0.01353,2e-05,1.48171]
[1777787370798,51.65,78202.59,0.01,-0.01354,2e-05,1.48253]
[1777787379140,51.65,78202.43,0.01,-0.01352,2e-05,1.48002]
[1777787387917,51.65,78201.35,0.01,-0.01354,2e-05,1.4816]
[1777787396980,51.65,78200.76,0.01,-0.01355,2e-05,1.48247]
[1777787402016,51.65,78200.08,0.01,-0.01356,2e-05,1.48346]
[1777787408058,51.65,78199.86,0.01,-0.01356,2e-05,1.48379]
[1777787413092,51.65,78199.65,0.01,-0.01356,2e-05,1.48409]
[1777787419134,51.65,78199.47,0.01,-0.01357,2e-05,1.48436]
[1777787424172,51.65,78199.06,0.01,-0.01357,2e-05,1.48496]
[1777787430210,51.65,78198.9,0.01,-0.01357,2e-05,1.4852]
[1777787434239,51.65,78208.36,0.01,-0.0134,2e-05,1.46863]
[1777787437642,51.65,78207.7,0.01,-0.01341,2e-05,1.46959]
[1777787441083,51.65,78206.99,0.01,-0.01342,2e-05,1.47062]
[1777787446324,51.65,78206.99,0.01,-0.01342,2e-05,1.47062]
[1777787453373,51.65,78205.88,0.01,-0.01344,2e-05,1.47224]
[1777787458788,51.65,78205.74,0.01,-0.01344,2e-05,1.47245]
[1777787459486,51.65,78205.31,0.01,-0.01345,2e-05,1.47307]
[1777787465457,51.65,78200.8,0.01,-0.01352,2e-05,1.47966]
[1777787466990,51.65,78200.8,0.01,-0.01352,2e-05,1.47966]
[1777787476054,51.65,78201.81,0.01,-0.01351,2e-05,1.47818]
[1777787485598,51.65,78202.16,0.01,-0.0135,2e-05,1.47767]
[1777787487885,51.65,78202.87,0.01,-0.01349,2e-05,1.47663]
[1777787488597,51.65,78205.01,0.01,-0.01346,2e-05,1.47351]
[1777787489980,51.65,78205.01,0.01,-0.01346,2e-05,1.47351]
[1777787490805,51.65,78205.01,0.01,-0.01346,2e-05,1.47351]
[1777787498730,51.65,78204.15,0.01,-0.01344,2e-05,1.47202]
[1777787503764,51.65,78204.29,0.01,-0.01344,2e-05,1.47182]
[1777787508799,51.65,78204.22,0.01,-0.01344,2e-05,1.47192]
[1777787515847,51.65,78206.32,0.01,-0.01341,2e-05,1.46886]
[1777787521891,51.65,78205.5,0.01,-0.01342,2e-05,1.47006]
[1777787522598,51.65,78205.5,0.01,-0.01342,2e-05,1.47006]
[1777787527933,51.65,78204.47,0.01,-0.01344,2e-05,1.47156]
[1777787536996,51.65,78204.59,0.01,-0.01344,2e-05,1.47138]
[1777787543038,51.65,78204.28,0.01,-0.01344,2e-05,1.47184]
[1777787549080,51.65,78204.08,0.01,-0.01345,2e-05,1.47213]
[1777787560403,51.65,78203.49,0.01,-0.01343,2e-05,1.47025]
[1777787568213,51.65,78203.4,0.01,-0.01343,2e-05,1.47038]
[1777787580543,51.65,78204.06,0.01,-0.01342,2e-05,1.46942]
[1777787587347,51.65,78204.11,0.01,-0.01342,2e-05,1.46934]
[1777787595407,51.65,78204.25,0.01,-0.01342,2e-05,1.46914]
[1777787601446,51.65,78204.3,0.01,-0.01342,2e-05,1.46907]
[1777787610508,51.65,78204.45,0.01,-0.01342,2e-05,1.46885]
[1777787615542,51.65,78204.5,0.01,-0.01339,2e-05,1.46604]
[1777787620823,51.65,78204.55,0.01,-0.01339,2e-05,1.46597]
[1777787629644,51.65,78204.65,0.01,-0.01339,2e-05,1.46582]
[1777787634677,51.65,78204.44,0.01,-0.01339,2e-05,1.46613]
[1777787639712,51.65,78205.65,0.01,-0.01337,2e-05,1.46437]
[1777787644746,51.65,78206.82,0.01,-0.01335,2e-05,1.46267]
[1777787651034,51.65,78206.7,0.01,-0.01336,2e-05,1.46285]
[1777787656832,51.65,78206.3,0.01,-0.01336,2e-05,1.46343]
[1777787663882,51.65,78205.86,0.01,-0.01337,2e-05,1.46407]
[1777787668917,51.65,78205.42,0.01,-0.01338,2e-05,1.4647]
[1777787676973,51.65,78205.39,0.01,-0.01335,2e-05,1.46202]
[1777787682015,51.65,78205.06,0.01,-0.01336,2e-05,1.46249]
[1777787685400,51.65,78204.97,0.01,-0.01336,2e-05,1.46263]
[1777787691316,51.65,78205.03,0.01,-0.01336,2e-05,1.46254]
[1777787698127,51.65,78205.03,0.01,-0.01336,2e-05,1.46254]
[1777787701321,51.65,78204.98,0.01,-0.01336,2e-05,1.46261]
[1777787711457,51.65,78203.97,0.01,-0.01338,2e-05,1.46408]
[1777787721527,51.65,78204.02,0.01,-0.01337,2e-05,1.464]
[1777787728539,51.65,78204.02,0.01,-0.01337,2e-05,1.464]
[1777787735385,51.65,78204.02,0.01,-0.01335,2e-05,1.46127]
[1777787739267,51.65,78203.85,0.01,-0.01335,2e-05,1.46152]
[1777787744448,51.65,78204.06,0.01,-0.01335,2e-05,1.46121]
[1777787749482,51.65,78203.69,0.01,-0.01336,2e-05,1.46175]
[1777787750410,51.65,78203.69,0.01,-0.01336,2e-05,1.46175]
[1777787755524,51.65,78203.67,0.01,-0.01336,2e-05,1.46178]
[1777787760799,51.65,78203.67,0.01,-0.01336,2e-05,1.46178]
[1777787767612,51.65,78203.96,0.01,-0.01335,2e-05,1.46136]
[1777787773650,51.65,78204.23,0.01,-0.01335,2e-05,1.46097]
[1777787780701,51.65,78204.3,0.01,-0.01335,2e-05,1.46087]
[1777787789765,51.65,78204.36,0.01,-0.01335,2e-05,1.46078]
[1777787799835,51.65,78204.1,0.01,-0.01333,2e-05,1.45843]
[1777787806025,51.65,78204.03,0.01,-0.01333,2e-05,1.45853]
[1777787807598,51.65,78203.8,0.01,-0.01333,2e-05,1.45886]
[1777787813870,51.65,78203.87,0.01,-0.01333,2e-05,1.45876]
[1777787822996,51.65,78204.31,0.01,-0.01332,2e-05,1.45812]
[1777787828034,51.65,78205.05,0.01,-0.01331,2e-05,1.45705]
[1777787833069,51.65,78204.6,0.01,-0.01332,2e-05,1.4577]
[1777787838104,51.65,78204.98,0.01,-0.01331,2e-05,1.45715]
[1777787843139,51.65,78205.04,0.01,-0.01331,2e-05,1.45706]
[1777787852445,51.65,78205.09,0.01,-0.01329,2e-05,1.45426]
[1777787858244,51.65,78204.82,0.01,-0.01329,2e-05,1.45465]
[1777787872585,51.65,78204.49,0.01,-0.0133,2e-05,1.45513]
[1777787878434,51.65,78204.08,0.01,-0.0133,2e-05,1.45573]
[1777787884476,51.65,78204.14,0.01,-0.0133,2e-05,1.45564]
[1777787889511,51.65,78204.16,0.01,-0.0133,2e-05,1.45561]
[1777787896560,51.65,78204.62,0.01,-0.01329,2e-05,1.45494]
[1777787902796,51.65,78204.53,0.01,-0.01329,2e-05,1.45507]
[1777787908646,51.65,78213.33,0.01,-0.01316,2e-05,1.44239]
[1777787913681,51.65,78213.74,0.01,-0.01313,2e-05,1.43909]
[1777787918716,51.65,78211.85,0.01,-0.01316,2e-05,1.4418]
[1777787922824,51.65,78210.95,0.01,-0.01317,2e-05,1.4431]
[1777787925138,51.65,78210.38,0.01,-0.01318,2e-05,1.44392]
[1777787930801,51.65,78208.78,0.01,-0.01321,2e-05,1.44622]
[1777787935834,51.65,78207.83,0.01,-0.01322,2e-05,1.44759]
[1777787942887,51.65,78207.25,0.01,-0.01323,2e-05,1.44842]
[1777787950944,51.65,78206.52,0.01,-0.01324,2e-05,1.44948]
[1777787955979,51.65,78206.05,0.01,-0.01325,2e-05,1.45015]
[1777787961016,51.65,78205.64,0.01,-0.01325,2e-05,1.45075]
[1777787965402,51.65,78205.63,0.01,-0.01325,2e-05,1.45076]
[1777787982163,51.65,78204.98,0.01,-0.01324,2e-05,1.44897]
[1777787987198,51.65,78204.98,0.01,-0.01324,2e-05,1.44897]
[1777787993425,51.65,78204.78,0.01,-0.01324,2e-05,1.44926]
[1777788003496,51.65,78201.81,0.01,-0.01329,2e-05,1.45355]
[1777788009352,51.65,78200.35,0.01,-0.01331,2e-05,1.45567]
[1777788014387,51.65,78202.21,0.01,-0.01328,2e-05,1.45298]
[1777788019426,51.65,78206.54,0.01,-0.01322,2e-05,1.44673]
[1777788024463,51.65,78210.09,0.01,-0.01316,2e-05,1.44162]
[1777788029504,51.65,78210.1,0.01,-0.01316,2e-05,1.4416]
[1777788036545,51.65,78208.72,0.01,-0.01316,2e-05,1.44087]
[1777788041580,51.65,78205.21,0.01,-0.01321,2e-05,1.44592]
[1777788046615,51.65,78198.32,0.01,-0.01332,2e-05,1.45588]
[1777788053850,51.65,78199.61,0.01,-0.0133,2e-05,1.45401]
[1777788059720,51.65,78198.07,0.01,-0.01332,2e-05,1.45624]
[1777788064755,51.65,78197.24,0.01,-0.01334,2e-05,1.45744]
[1777788067443,51.65,78197.18,0.01,-0.01334,2e-05,1.45753]
[1777788068092,51.65,78196.68,0.01,-0.01334,2e-05,1.45825]
[1777788074037,51.65,78197.35,0.01,-0.01333,2e-05,1.45728]
[1777788079860,51.65,78198.08,0.01,-0.01332,2e-05,1.45622]
[1777788084895,51.65,78198.81,0.01,-0.01331,2e-05,1.45517]
[1777788093958,51.65,78196.42,0.01,-0.01332,2e-05,1.45589]
[1777788098993,51.65,78197.12,0.01,-0.01331,2e-05,1.45488]
[1777788104247,51.65,78197.98,0.01,-0.0133,2e-05,1.45364]
[1777788112084,51.65,78198.06,0.01,-0.0133,2e-05,1.45352]
[1777788122155,51.65,78198.01,0.01,-0.0133,2e-05,1.45359]
[1777788127189,51.65,78196.99,0.01,-0.01332,2e-05,1.45507]
[1777788132224,51.65,78197.32,0.01,-0.01331,2e-05,1.45459]
[1777788137262,51.65,78197.29,0.01,-0.01331,2e-05,1.45463]
[1777788144527,51.65,78197.54,0.01,-0.01331,2e-05,1.45427]
[1777788154597,51.65,78197.69,0.01,-0.01328,2e-05,1.45132]
[1777788162438,51.65,78197.87,0.01,-0.01328,2e-05,1.45106]
[1777788167473,51.65,78197.94,0.01,-0.01328,2e-05,1.45096]
[1777788172508,51.65,78197.75,0.01,-0.01328,2e-05,1.45124]
[1777788181575,51.65,78198.08,0.01,-0.01328,2e-05,1.45076]
[1777788183584,51.65,78182.99,0.01,-0.01351,2e-05,1.4727]
[1777788188620,51.65,78182.5,0.01,-0.01352,2e-05,1.47342]
[1777788194878,51.65,78183.86,0.01,-0.0135,2e-05,1.47143]
[1777788200704,51.65,78184.62,0.01,-0.01349,2e-05,1.47032]
[1777788205738,51.65,78188.21,0.01,-0.01343,2e-05,1.46508]
[1777788210775,51.65,78189.2,0.01,-0.01341,2e-05,1.46364]
[1777788216816,51.65,78189.65,0.01,-0.01338,2e-05,1.46024]
[1777788220719,51.65,78189.95,0.01,-0.01338,2e-05,1.45981]
[1777788225879,51.65,78188.87,0.01,-0.01339,2e-05,1.46138]
[1777788226270,51.65,78188.87,0.01,-0.01339,2e-05,1.46138]
[1777788227060,51.65,78188.87,0.01,-0.01339,2e-05,1.46138]
[1777788228667,51.65,78188.89,0.01,-0.01339,2e-05,1.46135]
[1777788233935,51.65,78185.84,0.01,-0.01344,2e-05,1.46579]
[1777788238971,51.65,78183.3,0.01,-0.01348,2e-05,1.46949]
[1777788244020,51.65,78180.12,0.01,-0.01353,2e-05,1.47414]
[1777788248935,51.65,78180.11,0.01,-0.01353,2e-05,1.47416]
[1777788254091,51.65,78179.33,0.01,-0.01354,2e-05,1.4753]
[1777788259132,51.65,78179.24,0.01,-0.01355,2e-05,1.47543]
[1777788264160,51.65,78179.0,0.01,-0.01355,2e-05,1.47579]
[1777788269195,51.65,78179.01,0.01,-0.01355,2e-05,1.47577]
[1777788274230,51.65,78178.8,0.01,-0.01353,2e-05,1.47332]
[1777788282286,51.65,78178.32,0.01,-0.01354,2e-05,1.47402]
[1777788288328,51.65,78178.04,0.01,-0.01354,2e-05,1.47443]
[1777788293364,51.65,78177.79,0.01,-0.01354,2e-05,1.4748]
[1777788300414,51.65,78177.8,0.01,-0.01354,2e-05,1.47478]
[1777788305649,51.65,78181.86,0.01,-0.01348,2e-05,1.46884]
[1777788313504,51.65,78181.22,0.01,-0.01349,2e-05,1.46978]
[1777788321366,51.65,78181.6,0.01,-0.01348,2e-05,1.46922]
[1777788322580,51.65,78164.39,0.01,-0.01376,2e-05,1.49454]
[1777788323584,51.65,78140.79,0.01,-0.01414,2e-05,1.52982]
[1777788328619,51.65,78143.84,0.01,-0.01409,2e-05,1.52522]
[1777788333654,51.65,78149.0,0.01,-0.01398,2e-05,1.51466]
[1777788339695,51.65,78147.4,0.01,-0.01401,2e-05,1.51705]
[1777788345937,51.65,78145.0,0.01,-0.01405,2e-05,1.52066]
[1777788351784,51.65,78144.17,0.01,-0.01406,2e-05,1.5219]
[1777788360842,51.65,78151.53,0.01,-0.01394,2e-05,1.51087]
[1777788366077,51.65,78153.94,0.01,-0.0139,2e-05,1.50727]
[1777788371920,51.65,78153.85,0.01,-0.0139,2e-05,1.50741]
[1777788376955,51.65,78157.96,0.01,-0.01384,2e-05,1.50129]
[1777788382997,51.65,78162.22,0.01,-0.01377,2e-05,1.49497]
[1777788388032,51.65,78156.89,0.01,-0.01385,2e-05,1.50288]
[1777788393067,51.65,78158.4,0.01,-0.0138,2e-05,1.49784]
[1777788398102,51.65,78158.05,0.01,-0.01381,2e-05,1.49836]
[1777788403138,51.65,78158.12,0.01,-0.01381,2e-05,1.49826]
[1777788412201,51.65,78158.11,0.01,-0.01381,2e-05,1.49827]
[1777788414359,51.65,78158.11,0.01,-0.01381,2e-05,1.49827]
[1777788414386,51.65,78158.01,0.01,-0.01381,2e-05,1.49842]
[1777788420255,51.65,78157.78,0.01,-0.01381,2e-05,1.49876]
[1777788425293,51.65,78157.81,0.01,-0.01381,2e-05,1.49872]
[1777788435427,51.65,78157.74,0.01,-0.01381,2e-05,1.49882]
[1777788435452,51.65,78158.0,0.01,-0.01381,2e-05,1.49843]
[1777788441404,51.65,78157.77,0.01,-0.01381,2e-05,1.49878]
[1777788443419,51.65,78146.74,0.01,-0.01399,2e-05,1.51523]
[1777788453490,51.65,78145.34,0.01,-0.01399,2e-05,1.51451]
[1777788458523,51.65,78143.54,0.01,-0.01402,2e-05,1.51721]
[1777788464565,51.65,78143.06,0.01,-0.01403,2e-05,1.51793]
[1777788469600,51.65,78143.11,0.01,-0.01403,2e-05,1.51786]
[1777788474635,51.65,78142.66,0.01,-0.01403,2e-05,1.51853]
[1777788479670,51.65,78147.06,0.01,-0.01396,2e-05,1.51194]
[1777788484705,51.65,78149.2,0.01,-0.01393,2e-05,1.50874]
[1777788489740,51.65,78149.78,0.01,-0.01392,2e-05,1.50787]
[1777788495782,51.65,78150.25,0.01,-0.01391,2e-05,1.50717]
[1777788502831,51.65,78151.16,0.01,-0.0139,2e-05,1.50581]
[1777788508874,51.65,78152.07,0.01,-0.01388,2e-05,1.50446]
[1777788517133,51.65,78153.12,0.01,-0.01384,2e-05,1.5001]
[1777788522971,51.65,78153.12,0.01,-0.01384,2e-05,1.5001]
[1777788529015,51.65,78144.48,0.01,-0.01398,2e-05,1.51299]
[1777788534051,51.65,78136.03,0.01,-0.01412,2e-05,1.52568]
[1777788539087,51.65,78137.94,0.01,-0.01409,2e-05,1.5228]
[1777788544121,51.65,78140.18,0.01,-0.01405,2e-05,1.51944]
[1777788549157,51.65,78140.33,0.01,-0.01405,2e-05,1.51921]
[1777788554191,51.65,78137.98,0.01,-0.01409,2e-05,1.52274]
[1777788565269,51.65,78138.8,0.01,-0.01407,2e-05,1.52151]
[1777788572319,51.65,78141.88,0.01,-0.014,2e-05,1.51407]
[1777788577553,51.65,78143.04,0.01,-0.01398,2e-05,1.51233]
[1777788587623,51.65,78140.92,0.01,-0.01401,2e-05,1.51551]
[1777788594473,51.65,78139.74,0.01,-0.01403,2e-05,1.51728]
[1777788600515,51.65,78140.54,0.01,-0.01402,2e-05,1.51608]
[1777788605550,51.65,78141.07,0.01,-0.01401,2e-05,1.51528]
[1777788614613,51.65,78142.11,0.01,-0.01399,2e-05,1.51372]
[1777788617834,51.65,78155.06,0.01,-0.01378,2e-05,1.49442]
[1777788623675,51.65,78159.48,0.01,-0.01371,2e-05,1.48788]
[1777788629718,51.65,78158.52,0.01,-0.01373,2e-05,1.48929]
[1777788634754,51.65,78156.13,0.01,-0.01374,2e-05,1.49004]
[1777788639792,51.65,78148.38,0.01,-0.01387,2e-05,1.50155]
[1777788644824,51.65,78146.72,0.01,-0.01389,2e-05,1.50402]
[1777788649861,51.65,78145.23,0.01,-0.01392,2e-05,1.50624]
[1777788654897,51.65,78143.9,0.01,-0.01394,2e-05,1.50823]
[1777788659932,51.65,78142.07,0.01,-0.01397,2e-05,1.51097]
[1777788665974,51.65,78141.16,0.01,-0.01398,2e-05,1.51233]
[1777788672016,51.65,78141.57,0.01,-0.01398,2e-05,1.51172]
[1777788678254,51.65,78139.96,0.01,-0.014,2e-05,1.51413]
[1777788684100,51.65,78139.7,0.01,-0.01401,2e-05,1.51452]
[1777788691149,51.65,78139.71,0.01,-0.01398,2e-05,1.51168]
[1777788696184,51.65,78138.46,0.01,-0.014,2e-05,1.51356]
[1777788701220,51.65,78136.99,0.01,-0.01403,2e-05,1.51576]
[1777788708464,51.65,78135.78,0.01,-0.01405,2e-05,1.51758]
[1777788718535,51.65,78136.62,0.01,-0.01403,2e-05,1.51632]
[1777788728604,51.65,78136.51,0.01,-0.01403,2e-05,1.51648]
[1777788738675,51.65,78136.59,0.01,-0.01403,2e-05,1.51636]
[1777788747541,51.65,78136.18,0.01,-0.01404,2e-05,1.51698]
[1777788756605,51.65,78136.27,0.01,-0.01401,2e-05,1.51402]
[1777788761640,51.65,78135.76,0.01,-0.01402,2e-05,1.51479]
[1777788769695,51.65,78136.63,0.01,-0.01401,2e-05,1.51348]
[1777788774731,51.65,78136.8,0.01,-0.014,2e-05,1.51323]
[1777788779403,51.65,78136.92,0.01,-0.014,2e-05,1.51305]
[1777788779767,51.65,78136.99,0.01,-0.014,2e-05,1.51294]
[1777788784801,51.65,78138.07,0.01,-0.01398,2e-05,1.51132]
[1777788790843,51.65,78137.98,0.01,-0.01399,2e-05,1.51146]
[1777788795878,51.65,78137.73,0.01,-0.01399,2e-05,1.51183]
[1777788800914,51.65,78136.46,0.01,-0.01401,2e-05,1.51374]
[1777788805948,51.65,78133.65,0.01,-0.01406,2e-05,1.51795]
[1777788810983,51.65,78133.63,0.01,-0.01406,2e-05,1.51798]
[1777788816020,51.65,78134.34,0.01,-0.01402,2e-05,1.51409]
[1777788821055,51.65,78133.98,0.01,-0.01403,2e-05,1.51463]
[1777788825230,51.65,78134.46,0.01,-0.01402,2e-05,1.51391]
[1777788825235,51.65,78134.26,0.01,-0.01402,2e-05,1.51421]
[1777788831125,51.65,78134.81,0.01,-0.01401,2e-05,1.51339]
[1777788839376,51.65,78135.52,0.01,-0.014,2e-05,1.51232]
[1777788845223,51.65,78131.5,0.01,-0.01407,2e-05,1.51836]
[1777788846327,51.65,78131.5,0.01,-0.01407,2e-05,1.51836]
[1777788846422,51.65,78132.22,0.01,-0.01405,2e-05,1.51728]
[1777788853200,51.65,78131.04,0.01,-0.01407,2e-05,1.51905]
[1777788858318,51.65,78129.19,0.01,-0.0141,2e-05,1.52184]
[1777788863351,51.65,78129.67,0.01,-0.0141,2e-05,1.52111]
[1777788868386,51.65,78129.38,0.01,-0.0141,2e-05,1.52155]
[1777788876441,51.65,78125.98,0.01,-0.01413,2e-05,1.52384]
[1777788885505,51.65,78124.33,0.01,-0.01416,2e-05,1.52633]
[1777788896587,51.65,78124.82,0.01,-0.01415,2e-05,1.52559]
[1777788901618,51.65,78124.42,0.01,-0.01416,2e-05,1.5262]
[1777788906654,51.65,78129.89,0.01,-0.01407,2e-05,1.51795]
[1777788911689,51.65,78130.31,0.01,-0.01406,2e-05,1.51732]
[1777788916724,51.65,78130.42,0.01,-0.01406,2e-05,1.51716]
[1777788922766,51.65,78131.03,0.01,-0.01405,2e-05,1.51624]
[1777788927802,51.65,78131.08,0.01,-0.01405,2e-05,1.51616]
[1777788933843,51.65,78132.0,0.01,-0.01401,2e-05,1.51196]
[1777788940078,51.65,78131.72,0.01,-0.01401,2e-05,1.51238]
[1777788945928,51.65,78130.82,0.01,-0.01403,2e-05,1.51373]
[1777788950963,51.65,78129.37,0.01,-0.01405,2e-05,1.51591]
[1777788958018,51.65,78128.84,0.01,-0.01406,2e-05,1.5167]
[1777788963051,51.65,78128.55,0.01,-0.01406,2e-05,1.51714]
[1777788968087,51.65,78129.37,0.01,-0.01405,2e-05,1.51591]
[1777788973122,51.65,78129.18,0.01,-0.01405,2e-05,1.51619]
[1777788980359,51.65,78127.93,0.01,-0.01407,2e-05,1.51807]
[1777788990460,51.65,78127.79,0.01,-0.01408,2e-05,1.51828]
[1777788996288,51.65,78127.29,0.01,-0.01406,2e-05,1.5162]
[1777789002330,51.65,78126.84,0.01,-0.01407,2e-05,1.51688]
[1777789007365,51.65,78127.33,0.01,-0.01406,2e-05,1.51614]
[1777789020670,51.65,78127.26,0.01,-0.01406,2e-05,1.51625]
[1777789026498,51.65,78127.2,0.01,-0.01406,2e-05,1.51634]
[1777789034770,51.65,78126.48,0.01,-0.01407,2e-05,1.51742]
[1777789044839,51.65,78127.07,0.01,-0.01406,2e-05,1.51653]
[1777789054909,51.65,78127.05,0.01,-0.01404,2e-05,1.51373]
[1777789060737,51.65,78126.81,0.01,-0.01404,2e-05,1.51409]
[1777789067787,51.65,78126.48,0.01,-0.01405,2e-05,1.51459]
[1777789072822,51.65,78125.87,0.01,-0.01406,2e-05,1.51551]
[1777789077857,51.65,78126.07,0.01,-0.01405,2e-05,1.51521]
[1777789085119,51.65,78126.24,0.01,-0.01405,2e-05,1.51495]
[1777789095189,51.65,78126.48,0.01,-0.01405,2e-05,1.51459]
[1777789101018,51.65,78128.49,0.01,-0.01401,2e-05,1.51157]
[1777789106053,51.65,78127.43,0.01,-0.01403,2e-05,1.51316]
[1777789115331,51.65,78128.09,0.01,-0.014,2e-05,1.50935]
[1777789121158,51.65,78127.74,0.01,-0.014,2e-05,1.50987]
[1777789133242,51.65,78127.47,0.01,-0.01401,2e-05,1.51028]
[1777789138278,51.65,78128.04,0.01,-0.014,2e-05,1.50942]
[1777789145542,51.65,78128.55,0.01,-0.01399,2e-05,1.50866]
[1777789151368,51.65,78130.43,0.01,-0.01396,2e-05,1.50584]
[1777789156403,51.65,78130.53,0.01,-0.01396,2e-05,1.50569]
[1777789161438,51.65,78128.83,0.01,-0.01398,2e-05,1.50824]
[1777789167480,51.65,78128.94,0.01,-0.01398,2e-05,1.50807]
[1777789172515,51.65,78128.26,0.01,-0.01397,2e-05,1.50627]
[1777789177550,51.65,78128.02,0.01,-0.01397,2e-05,1.50663]
[1777789182586,51.65,78125.09,0.01,-0.01402,2e-05,1.51102]
[1777789188627,51.65,78125.56,0.01,-0.01401,2e-05,1.51032]
[1777789195892,51.65,78125.31,0.01,-0.01402,2e-05,1.51069]
[1777789201721,51.65,78126.04,0.01,-0.014,2e-05,1.5096]
[1777789206755,51.65,78125.22,0.01,-0.01402,2e-05,1.51082]
[1777789211789,51.65,78125.47,0.01,-0.01401,2e-05,1.51045]
[1777789226109,51.65,78124.48,0.01,-0.01403,2e-05,1.51194]
[1777789236182,51.65,78124.61,0.01,-0.014,2e-05,1.50891]
[1777789239292,51.65,78125.38,0.01,-0.01399,2e-05,1.50776]
[1777789239985,51.65,78125.45,0.01,-0.01399,2e-05,1.50765]
[1777789246251,51.65,78125.1,0.01,-0.01399,2e-05,1.50818]
[1777789248921,51.65,78125.1,0.01,-0.01399,2e-05,1.50818]
[1777789249048,51.65,78125.1,0.01,-0.01399,2e-05,1.50818]
[1777789254083,51.65,78125.49,0.01,-0.01399,2e-05,1.50759]
[1777789258560,51.65,78124.88,0.01,-0.014,2e-05,1.50851]
[1777789258620,51.65,78124.54,0.01,-0.014,2e-05,1.50902]
[1777789260963,51.65,78124.54,0.01,-0.014,2e-05,1.50902]
[1777789261064,51.65,78124.31,0.01,-0.01401,2e-05,1.50936]
[1777789266170,51.65,78124.78,0.01,-0.014,2e-05,1.50866]
[1777789276923,51.65,78124.79,0.01,-0.014,2e-05,1.50864]
[1777789277004,51.65,78125.04,0.01,-0.014,2e-05,1.50827]
[1777789278359,51.65,78125.04,0.01,-0.014,2e-05,1.50827]
[1777789280562,51.65,78125.04,0.01,-0.014,2e-05,1.50827]
[1777789286307,51.65,78125.88,0.01,-0.01398,2e-05,1.50701]
[1777789287373,51.65,78125.88,0.01,-0.01398,2e-05,1.50701]
[1777789287474,51.65,78125.98,0.01,-0.01398,2e-05,1.50686]
[1777789291098,51.65,78125.15,0.01,-0.01399,2e-05,1.5081]
[1777789291104,51.65,78125.82,0.01,-0.01396,2e-05,1.50428]
[1777789296603,51.65,78125.81,0.01,-0.01396,2e-05,1.50429]
[1777789304433,51.65,78126.07,0.01,-0.01395,2e-05,1.5039]
[1777789316743,51.65,78126.3,0.01,-0.01395,2e-05,1.50356]
[1777789325581,51.65,78126.51,0.01,-0.01395,2e-05,1.50324]
[1777789326440,51.65,78126.51,0.01,-0.01395,2e-05,1.50324]
[1777789326816,51.65,78126.56,0.01,-0.01395,2e-05,1.50317]
[1777789336887,51.65,78126.5,0.01,-0.01395,2e-05,1.50326]
[1777789342700,51.65,78126.75,0.01,-0.01394,2e-05,1.50289]
[1777789347737,51.65,78126.51,0.01,-0.01395,2e-05,1.50324]
[1777789353778,51.65,78121.42,0.01,-0.014,2e-05,1.50804]
[1777789361834,51.65,78122.07,0.01,-0.01399,2e-05,1.50707]
[1777789367097,51.65,78122.68,0.01,-0.01398,2e-05,1.50615]
[1777789377167,51.65,78123.91,0.01,-0.01396,2e-05,1.50431]
[1777789382990,51.65,78122.76,0.01,-0.01398,2e-05,1.50603]
[1777789391046,51.65,78123.25,0.01,-0.01397,2e-05,1.5053]
[1777789396081,51.65,78123.28,0.01,-0.01397,2e-05,1.50525]
[1777789401117,51.65,78122.87,0.01,-0.01398,2e-05,1.50587]
[1777789406151,51.65,78123.77,0.01,-0.01397,2e-05,1.50452]
[1777789414208,51.65,78123.62,0.01,-0.01394,2e-05,1.50192]
[1777789420250,51.65,78125.08,0.01,-0.01392,2e-05,1.49974]
[1777789426291,51.65,78125.37,0.01,-0.01392,2e-05,1.49931]
[1777789432334,51.65,78125.37,0.01,-0.01392,2e-05,1.49931]
[1777789437369,51.65,78125.42,0.01,-0.01391,2e-05,1.49923]
[1777789444418,51.65,78125.81,0.01,-0.01391,2e-05,1.49865]
[1777789451469,51.65,78123.97,0.01,-0.01394,2e-05,1.5014]
[1777789456502,51.65,78122.9,0.01,-0.01396,2e-05,1.503]
[1777789463553,51.65,78120.48,0.01,-0.01399,2e-05,1.50662]
[1777789475633,51.65,78118.27,0.01,-0.01401,2e-05,1.5071]
[1777789477754,51.65,78118.27,0.01,-0.01401,2e-05,1.5071]
[1777789477810,51.65,78115.62,0.01,-0.01405,2e-05,1.51108]
[1777789486715,51.65,78111.58,0.01,-0.01412,2e-05,1.51716]
[1777789491750,51.65,78109.31,0.01,-0.01415,2e-05,1.52058]
[1777789498011,51.65,78107.4,0.01,-0.01418,2e-05,1.52347]
[1777789503835,51.65,78098.87,0.01,-0.01433,2e-05,1.53641]
[1777789508869,51.65,78098.23,0.01,-0.01434,2e-05,1.53739]
[1777789513884,51.65,78096.7,0.01,-0.01436,2e-05,1.53972]
[1777789513980,51.65,78096.63,0.01,-0.01436,2e-05,1.53983]
[1777789519946,51.65,78096.86,0.01,-0.01436,2e-05,1.53948]
[1777789525988,51.65,78095.1,0.01,-0.01439,2e-05,1.54216]
[1777789531023,51.65,78094.13,0.01,-0.01438,2e-05,1.54077]
[1777789536060,51.65,78091.38,0.01,-0.01443,2e-05,1.54497]
[1777789541096,51.65,78081.87,0.01,-0.01459,2e-05,1.55958]
[1777789546149,51.65,78073.29,0.01,-0.01473,2e-05,1.57284]
[1777789551181,51.65,78065.31,0.01,-0.01487,2e-05,1.58527]
[1777789556216,51.65,78064.11,0.01,-0.01489,2e-05,1.58714]
[1777789562258,51.65,78062.58,0.01,-0.01492,2e-05,1.58953]
[1777789567293,51.65,78061.0,0.01,-0.01494,2e-05,1.59201]
[1777789572328,51.65,78059.07,0.01,-0.01498,2e-05,1.59503]
[1777789577363,51.65,78055.55,0.01,-0.01504,2e-05,1.60056]
[1777789582398,51.65,78057.66,0.01,-0.015,2e-05,1.59725]
[1777789587432,51.65,78060.21,0.01,-0.01496,2e-05,1.59325]
[1777789592468,51.65,78059.42,0.01,-0.01495,2e-05,1.59155]
[1777789597503,51.65,78059.36,0.01,-0.01495,2e-05,1.59164]
[1777789602538,51.65,78059.08,0.01,-0.01495,2e-05,1.59208]
[1777789608790,51.65,78058.98,0.01,-0.01495,2e-05,1.59224]
[1777789614622,51.65,78065.24,0.01,-0.01485,2e-05,1.58245]
[1777789619657,51.65,78069.43,0.01,-0.01477,2e-05,1.57593]
[1777789625699,51.65,78073.06,0.01,-0.01471,2e-05,1.57029]
[1777789630735,51.65,78078.76,0.01,-0.01461,2e-05,1.56147]
[1777789635769,51.65,78070.46,0.01,-0.01476,2e-05,1.57432]
[1777789643825,51.65,78068.35,0.01,-0.01479,2e-05,1.57761]
[1777789649071,51.65,78065.38,0.01,-0.01484,2e-05,1.58223]
[1777789655911,51.65,78064.86,0.01,-0.01483,2e-05,1.58012]
[1777789662960,51.65,78064.02,0.01,-0.01484,2e-05,1.58143]
[1777789669211,51.65,78063.12,0.01,-0.01486,2e-05,1.58283]
[1777789674038,51.65,78074.35,0.01,-0.01466,2e-05,1.56539]
[1777789679281,51.65,78081.87,0.01,-0.01454,2e-05,1.55379]
[1777789681579,51.65,78081.87,0.01,-0.01454,2e-05,1.55379]
[1777789681675,51.65,78082.8,0.01,-0.01452,2e-05,1.55236]
[1777789682147,51.65,78082.8,0.01,-0.01452,2e-05,1.55236]
[1777789684109,51.65,78082.8,0.01,-0.01452,2e-05,1.55236]
[1777789689351,51.65,78084.98,0.01,-0.01448,2e-05,1.54901]
[1777789695184,51.65,78087.14,0.01,-0.01445,2e-05,1.5457]
[1777789706263,51.65,78088.61,0.01,-0.01442,2e-05,1.54345]
[1777789707404,51.65,78088.61,0.01,-0.01442,2e-05,1.54345]
[1777789707442,51.65,78090.38,0.01,-0.01439,2e-05,1.54075]
[1777789708048,51.65,78090.38,0.01,-0.01439,2e-05,1.54075]
[1777789708276,51.65,78090.38,0.01,-0.01439,2e-05,1.54075]
[1777789713311,51.65,78092.13,0.01,-0.01434,2e-05,1.5352]
[1777789718346,51.65,78094.37,0.01,-0.0143,2e-05,1.5318]
[1777789723380,51.65,78094.61,0.01,-0.0143,2e-05,1.53143]
[1777789729634,51.65,78094.86,0.01,-0.01429,2e-05,1.53105]
[1777789735465,51.65,78102.73,0.01,-0.01416,2e-05,1.51912]
[1777789740500,51.65,78103.52,0.01,-0.01415,2e-05,1.51793]
[1777789746544,51.65,78102.87,0.01,-0.01416,2e-05,1.51891]
[1777789751578,51.65,78099.89,0.01,-0.01421,2e-05,1.52342]
[1777789756613,51.65,78099.76,0.01,-0.01421,2e-05,1.52362]
[1777789762655,51.65,78097.94,0.01,-0.01424,2e-05,1.52637]
[1777789769705,51.65,78097.94,0.01,-0.01424,2e-05,1.52637]
[1777789774740,51.65,78097.84,0.01,-0.01422,2e-05,1.52367]
[1777789780782,51.65,78096.41,0.01,-0.01424,2e-05,1.52583]
[1777789785816,51.65,78096.42,0.01,-0.01424,2e-05,1.52582]
[1777789793872,51.65,78096.97,0.01,-0.01423,2e-05,1.52498]
[1777789800128,51.65,78098.21,0.01,-0.01421,2e-05,1.52311]
[1777789807126,51.65,78098.21,0.01,-0.01421,2e-05,1.52311]
[1777789815024,51.65,78098.5,0.01,-0.0142,2e-05,1.52267]
[1777789820267,51.65,78103.22,0.01,-0.01413,2e-05,1.51554]
[1777789821798,51.65,78103.22,0.01,-0.01413,2e-05,1.51554]
[1777789822070,51.65,78102.93,0.01,-0.01413,2e-05,1.51597]
[1777789825284,51.65,78103.18,0.01,-0.01413,2e-05,1.5156]
[1777789825385,51.65,78102.89,0.01,-0.01413,2e-05,1.51603]
[1777789831133,51.65,78102.43,0.01,-0.01411,2e-05,1.51388]
[1777789832660,51.65,78102.43,0.01,-0.01411,2e-05,1.51388]
[1777789832688,51.65,78103.32,0.01,-0.0141,2e-05,1.51254]
[1777789838183,51.65,78103.5,0.01,-0.0141,2e-05,1.51227]
[1777789845730,51.65,78103.29,0.01,-0.0141,2e-05,1.51258]
[1777789845732,51.65,78102.15,0.01,-0.01412,2e-05,1.5143]
[1777789847545,51.65,78102.15,0.01,-0.01412,2e-05,1.5143]
[1777789847630,51.65,78108.91,0.01,-0.01401,2e-05,1.50414]
[1777789857316,51.65,78108.32,0.01,-0.01402,2e-05,1.50502]
[1777789862351,51.65,78106.73,0.01,-0.01404,2e-05,1.50741]
[1777789868394,51.65,78106.0,0.01,-0.01406,2e-05,1.50851]
[1777789873429,51.65,78104.48,0.01,-0.01408,2e-05,1.51079]
[1777789880687,51.65,78104.08,0.01,-0.01409,2e-05,1.51139]
[1777789890757,51.65,78103.2,0.01,-0.0141,2e-05,1.51272]
[1777789896306,51.65,78103.2,0.01,-0.01408,2e-05,1.50987]
[1777789896367,51.65,78102.92,0.01,-0.01408,2e-05,1.51029]
[1777789910897,51.65,78102.51,0.01,-0.01409,2e-05,1.51091]
[1777789920967,51.65,78102.24,0.01,-0.01409,2e-05,1.51132]
[1777789928818,51.65,78102.06,0.01,-0.01409,2e-05,1.51159]
[1777789935867,51.65,78103.44,0.01,-0.01407,2e-05,1.50951]
[1777789941911,51.65,78103.19,0.01,-0.01408,2e-05,1.50989]
[1777789946944,51.65,78106.3,0.01,-0.01403,2e-05,1.50521]
[1777789949965,51.65,78118.13,0.01,-0.01383,2e-05,1.48754]
[1777789955000,51.65,78118.31,0.01,-0.0138,2e-05,1.48446]
[1777789960036,51.65,78119.84,0.01,-0.01378,2e-05,1.48219]
[1777789965071,51.65,78121.66,0.01,-0.01375,2e-05,1.47949]
[1777789970106,51.65,78121.75,0.01,-0.01375,2e-05,1.47936]
[1777789975141,51.65,78122.54,0.01,-0.01374,2e-05,1.47819]
[1777789981438,51.65,78122.37,0.01,-0.01374,2e-05,1.47844]
[1777789991508,51.65,78124.56,0.01,-0.0137,2e-05,1.47521]
[1777789997298,51.65,78128.72,0.01,-0.01364,2e-05,1.46907]
[1777790004349,51.65,78129.42,0.01,-0.01362,2e-05,1.46804]
[1777790011650,51.65,78129.98,0.01,-0.01359,2e-05,1.46442]
[1777790017440,51.65,78130.71,0.01,-0.01358,2e-05,1.46335]
[1777790025495,51.65,78131.38,0.01,-0.01357,2e-05,1.46237]
[1777790031803,51.65,78133.21,0.01,-0.01354,2e-05,1.45969]
[1777790037580,51.65,78133.65,0.01,-0.01353,2e-05,1.45904]
[1777790043622,51.65,78134.04,0.01,-0.01353,2e-05,1.45847]
[1777790050671,51.65,78132.33,0.01,-0.01355,2e-05,1.46098]
[1777790055706,51.65,78134.52,0.01,-0.01352,2e-05,1.45777]
[1777790060741,51.65,78133.79,0.01,-0.01353,2e-05,1.45884]
[1777790065776,51.65,78134.93,0.01,-0.01351,2e-05,1.45717]
[1777790070811,51.65,78134.11,0.01,-0.01352,2e-05,1.45837]
[1777790075845,51.65,78135.78,0.01,-0.01347,2e-05,1.45314]
[1777790080881,51.65,78138.53,0.01,-0.01343,2e-05,1.44913]
[1777790085916,51.65,78135.17,0.01,-0.01348,2e-05,1.45404]
[1777790090951,51.65,78128.98,0.01,-0.01358,2e-05,1.4631]
[1777790095986,51.65,78131.44,0.01,-0.01354,2e-05,1.45949]
[1777790101025,51.65,78133.91,0.01,-0.0135,2e-05,1.45588]
[1777790107095,51.65,78134.87,0.01,-0.01349,2e-05,1.45447]
[1777790112101,51.65,78137.01,0.01,-0.01345,2e-05,1.45135]
[1777790117136,51.65,78138.46,0.01,-0.01343,2e-05,1.44924]
[1777790122173,51.65,78139.4,0.01,-0.01342,2e-05,1.44787]
[1777790127209,51.65,78141.67,0.01,-0.01338,2e-05,1.44456]
[1777790132506,51.65,78141.17,0.01,-0.01336,2e-05,1.44252]
[1777790138286,51.65,78145.17,0.01,-0.0133,2e-05,1.43672]
[1777790147348,51.65,78144.63,0.01,-0.01331,2e-05,1.43751]
[1777790152646,51.65,78143.18,0.01,-0.01333,2e-05,1.43961]
[1777790162717,51.65,78141.37,0.01,-0.01336,2e-05,1.44223]
[1777790168495,51.65,78141.35,0.01,-0.01336,2e-05,1.44226]
[1777790174537,51.65,78137.0,0.01,-0.01343,2e-05,1.44859]
[1777790180579,51.65,78137.04,0.01,-0.01343,2e-05,1.44853]
[1777790185614,51.65,78137.08,0.01,-0.01343,2e-05,1.44847]
[1777790190649,51.65,78137.0,0.01,-0.01343,2e-05,1.44859]
[1777790195684,51.65,78139.01,0.01,-0.01337,2e-05,1.44289]
[1777790202997,51.65,78139.81,0.01,-0.01336,2e-05,1.44173]
[1777790210160,51.65,78139.81,0.01,-0.01336,2e-05,1.44173]
[1777790221182,51.65,78142.09,0.01,-0.01332,2e-05,1.43842]
[1777790226903,51.65,78139.6,0.01,-0.01336,2e-05,1.44204]
[1777790231936,51.65,78140.3,0.01,-0.01335,2e-05,1.44102]
[1777790238707,51.65,78141.58,0.01,-0.01333,2e-05,1.43916]
[1777790253080,51.65,78142.69,0.01,-0.01329,2e-05,1.43479]
[1777790259125,51.65,78143.55,0.01,-0.01328,2e-05,1.43355]
[1777790273487,51.65,78143.87,0.01,-0.01327,2e-05,1.43309]
[1777790283557,51.65,78144.1,0.01,-0.01327,2e-05,1.43275]
[1777790289337,51.65,78144.79,0.01,-0.01326,2e-05,1.43176]
[1777790298400,51.65,78148.87,0.01,-0.01319,2e-05,1.42588]
[1777790303697,51.65,78148.55,0.01,-0.0132,2e-05,1.42634]
[1777790309476,51.65,78148.55,0.01,-0.0132,2e-05,1.42634]
[1777790321561,51.65,78147.19,0.01,-0.0132,2e-05,1.42554]
[1777790327603,51.65,78147.47,0.01,-0.01319,2e-05,1.42514]
[1777790333908,51.65,78147.56,0.01,-0.01319,2e-05,1.42501]
[1777790339688,51.65,78136.44,0.01,-0.01336,2e-05,1.44109]
[1777790345730,51.65,78134.94,0.01,-0.01339,2e-05,1.44327]
[1777790354048,51.65,78132.0,0.01,-0.01343,2e-05,1.44755]
[1777790359828,51.65,78130.59,0.01,-0.01346,2e-05,1.4496]
[1777790367883,51.65,78129.88,0.01,-0.01347,2e-05,1.45064]
[1777790372918,51.65,78128.9,0.01,-0.01346,2e-05,1.44929]
[1777790381983,51.65,78128.73,0.01,-0.01346,2e-05,1.44953]
[1777790388025,51.65,78128.18,0.01,-0.01347,2e-05,1.45034]
[1777790394328,51.65,78127.83,0.01,-0.01348,2e-05,1.45085]
[1777790402123,51.65,78127.83,0.01,-0.01348,2e-05,1.45085]
[1777790412194,51.65,78127.71,0.01,-0.01348,2e-05,1.45102]
[1777790416898,51.65,78127.46,0.01,-0.01348,2e-05,1.45139]
[1777790418107,51.65,78127.46,0.01,-0.01348,2e-05,1.45139]
[1777790425288,51.65,78128.99,0.01,-0.01346,2e-05,1.44915]
[1777790430323,51.65,78129.04,0.01,-0.01346,2e-05,1.44908]
[1777790435358,51.65,78128.78,0.01,-0.01344,2e-05,1.44668]
[1777790440393,51.65,78128.39,0.01,-0.01344,2e-05,1.44725]
[1777790445428,51.65,78129.12,0.01,-0.01343,2e-05,1.44618]
[1777790450463,51.65,78129.66,0.01,-0.01342,2e-05,1.4454]
[1777790456505,51.65,78130.08,0.01,-0.01342,2e-05,1.44479]
[1777790461544,51.65,78130.56,0.01,-0.01341,2e-05,1.44409]
[1777790470611,51.65,78130.61,0.01,-0.01341,2e-05,1.44402]
[1777790475642,51.65,78127.69,0.01,-0.01345,2e-05,1.44827]
[1777790480681,51.65,78125.11,0.01,-0.01349,2e-05,1.45204]
[1777790485756,51.65,78124.27,0.01,-0.01351,2e-05,1.45327]
[1777790492804,51.65,78121.88,0.01,-0.01352,2e-05,1.45397]
[1777790497841,51.65,78118.46,0.01,-0.01358,2e-05,1.45899]
[1777790505103,51.65,78117.45,0.01,-0.01359,2e-05,1.46047]
[1777790510932,51.65,78117.65,0.01,-0.01359,2e-05,1.46018]
[1777790516975,51.65,78111.59,0.01,-0.01369,2e-05,1.4691]
[1777790522010,51.65,78112.42,0.01,-0.01367,2e-05,1.46787]
[1777790530065,51.65,78112.74,0.01,-0.01367,2e-05,1.4674]
[1777790535313,51.65,78118.36,0.01,-0.01358,2e-05,1.45913]
[1777790543156,51.65,78118.86,0.01,-0.01357,2e-05,1.4584]
[1777790554229,51.65,78118.6,0.01,-0.01355,2e-05,1.45599]
[1777790561282,51.65,78117.93,0.01,-0.01356,2e-05,1.45697]
[1777790566317,51.65,78116.62,0.01,-0.01358,2e-05,1.45889]
[1777790573366,51.65,78117.62,0.01,-0.01356,2e-05,1.45742]
[1777790583433,51.65,78117.47,0.01,-0.01357,2e-05,1.45764]
[1777790589478,51.65,78117.41,0.01,-0.01357,2e-05,1.45773]
[1777790595738,51.65,78117.42,0.01,-0.01357,2e-05,1.45772]
[1777790601562,51.65,78117.38,0.01,-0.01357,2e-05,1.45777]
[1777790606597,51.65,78116.68,0.01,-0.01358,2e-05,1.4588]
[1777790611632,51.65,78114.14,0.01,-0.0136,2e-05,1.45973]
[1777790621702,51.65,78110.35,0.01,-0.01366,2e-05,1.46531]
[1777790626737,51.65,78111.54,0.01,-0.01364,2e-05,1.46356]
[1777790632778,51.65,78118.56,0.01,-0.01352,2e-05,1.45325]
[1777790638821,51.65,78115.57,0.01,-0.01357,2e-05,1.45763]
[1777790643856,51.65,78110.22,0.01,-0.01366,2e-05,1.4655]
[1777790648891,51.65,78107.19,0.01,-0.01371,2e-05,1.46997]
[1777790653928,51.65,78104.98,0.01,-0.01374,2e-05,1.47324]
[1777790658962,51.65,78102.9,0.01,-0.01378,2e-05,1.47632]
[1777790665004,51.65,78102.77,0.01,-0.01378,2e-05,1.47652]
[1777790672055,51.65,78100.14,0.01,-0.0138,2e-05,1.47759]
[1777790678097,51.65,78104.2,0.01,-0.01373,2e-05,1.47158]
[1777790683131,51.65,78107.23,0.01,-0.01368,2e-05,1.4671]
[1777790694208,51.65,78108.24,0.01,-0.01367,2e-05,1.46561]
[1777790699243,51.65,78111.09,0.01,-0.01362,2e-05,1.46141]
[1777790706517,51.65,78111.95,0.01,-0.01361,2e-05,1.46015]
[1777790713343,51.65,78112.91,0.01,-0.01359,2e-05,1.45874]
[1777790718378,51.65,78113.82,0.01,-0.01358,2e-05,1.4574]
[1777790725428,51.65,78114.91,0.01,-0.01356,2e-05,1.4558]
[1777790731470,51.65,78115.31,0.01,-0.01353,2e-05,1.45242]
[1777790736726,51.65,78115.81,0.01,-0.01352,2e-05,1.45169]
[1777790740669,51.65,78115.81,0.01,-0.01352,2e-05,1.45169]
[1777790744665,51.65,78115.81,0.01,-0.01352,2e-05,1.45169]
[1777790756867,51.65,78116.45,0.01,-0.01351,2e-05,1.45075]
[1777790762689,51.65,78116.66,0.01,-0.0135,2e-05,1.45045]
[1777790767724,51.65,78116.67,0.01,-0.0135,2e-05,1.45043]
[1777790775931,51.65,78116.67,0.01,-0.0135,2e-05,1.45043]
[1777790776742,51.65,78116.67,0.01,-0.0135,2e-05,1.45043]
[1777790777545,51.65,78116.76,0.01,-0.0135,2e-05,1.4503]
[1777790777611,51.65,78116.92,0.01,-0.0135,2e-05,1.45007]
[1777790778055,51.65,78116.92,0.01,-0.0135,2e-05,1.45007]
[1777790778084,51.65,78116.92,0.01,-0.0135,2e-05,1.45007]
[1777790779027,51.65,78116.92,0.01,-0.0135,2e-05,1.45007]
[1777790779870,51.65,78116.92,0.01,-0.0135,2e-05,1.45007]
[1777790787077,51.65,78117.01,0.01,-0.0135,2e-05,1.44993]
[1777790797149,51.65,78117.09,0.01,-0.01347,2e-05,1.44703]
[1777790807166,51.65,78117.09,0.01,-0.01347,2e-05,1.44703]
[1777790807219,51.65,78117.14,0.01,-0.01347,2e-05,1.44695]
[1777790810833,51.65,78117.14,0.01,-0.01347,2e-05,1.44695]
[1777790810838,51.65,78117.14,0.01,-0.01347,2e-05,1.44695]
[1777790813184,51.65,78117.14,0.01,-0.01347,2e-05,1.44695]
[1777790815890,51.65,78117.14,0.01,-0.01347,2e-05,1.44695]
[1777790820469,51.65,78117.17,0.01,-0.01347,2e-05,1.44691]
[1777790820553,51.65,78117.17,0.01,-0.01347,2e-05,1.44691]
[1777790827359,51.65,78117.34,0.01,-0.01347,2e-05,1.44666]
[1777790830298,51.65,78117.34,0.01,-0.01347,2e-05,1.44666]
[1777790831161,51.65,78117.34,0.01,-0.01347,2e-05,1.44666]
[1777790837429,51.65,78117.32,0.01,-0.01347,2e-05,1.44669]
[1777790843250,51.65,78122.61,0.01,-0.01339,2e-05,1.43898]
[1777790849292,51.65,78125.18,0.01,-0.01334,2e-05,1.43525]
[1777790855335,51.65,78127.53,0.01,-0.01328,2e-05,1.42908]
[1777790862383,51.65,78130.99,0.01,-0.01323,2e-05,1.42408]
[1777790867639,51.65,78132.98,0.01,-0.0132,2e-05,1.42121]
[1777790873460,51.65,78133.89,0.01,-0.01318,2e-05,1.4199]
[1777790876030,51.65,78134.52,0.01,-0.01317,2e-05,1.419]
[1777790876131,51.65,78134.78,0.01,-0.01317,2e-05,1.41862]
[1777790877368,51.65,78134.78,0.01,-0.01317,2e-05,1.41862]
[1777790877430,51.65,78134.78,0.01,-0.01317,2e-05,1.41862]
[1777790878059,51.65,78134.78,0.01,-0.01317,2e-05,1.41862]
[1777790878143,51.65,78134.78,0.01,-0.01317,2e-05,1.41862]
[1777790885543,51.65,78135.95,0.01,-0.01315,2e-05,1.41694]
[1777790890578,51.65,78131.04,0.01,-0.01323,2e-05,1.42401]
[1777790895614,51.65,78136.33,0.01,-0.01314,2e-05,1.4164]
[1777790897062,51.65,78136.33,0.01,-0.01314,2e-05,1.4164]
[1777790897849,51.65,78141.97,0.01,-0.01306,2e-05,1.40832]
[1777790898423,51.65,78141.97,0.01,-0.01306,2e-05,1.40832]
[1777790898637,51.65,78141.97,0.01,-0.01306,2e-05,1.40832]
[1777790903670,51.65,78143.95,0.01,-0.01303,2e-05,1.40549]
[1777790911727,51.65,78143.69,0.01,-0.01301,2e-05,1.40312]
[1777790917989,51.65,78143.51,0.01,-0.01301,2e-05,1.40338]
[1777790928063,51.65,78142.88,0.01,-0.01302,2e-05,1.40428]
[1777790938133,51.65,78142.42,0.01,-0.01303,2e-05,1.40494]
[1777790948204,51.65,78141.95,0.01,-0.01303,2e-05,1.40561]
[1777790954024,51.65,78141.65,0.01,-0.01304,2e-05,1.40603]
[1777790955670,51.65,78141.65,0.01,-0.01304,2e-05,1.40603]
[1777790955686,51.65,78141.66,0.01,-0.01304,2e-05,1.40602]
[1777790968345,51.65,78141.53,0.01,-0.01304,2e-05,1.40621]
[1777790974163,51.65,78143.02,0.01,-0.01299,2e-05,1.40134]
[1777790979198,51.65,78146.88,0.01,-0.01293,2e-05,1.39585]
[1777790986249,51.65,78146.22,0.01,-0.01294,2e-05,1.39679]
[1777790989595,51.65,78145.46,0.01,-0.01295,2e-05,1.39787]
[1777790989662,51.65,78145.87,0.01,-0.01295,2e-05,1.39729]
[1777790997325,51.65,78144.81,0.01,-0.01296,2e-05,1.3988]
[1777791004375,51.65,78143.89,0.01,-0.01298,2e-05,1.4001]
[1777791011363,51.65,78142.79,0.01,-0.013,2e-05,1.40167]
[1777791012079,51.65,78142.79,0.01,-0.013,2e-05,1.40167]
[1777791013325,51.65,78143.47,0.01,-0.01299,2e-05,1.4007]
[1777791013438,51.65,78143.47,0.01,-0.01299,2e-05,1.4007]
[1777791015049,51.65,78143.47,0.01,-0.01299,2e-05,1.4007]
[1777791015451,51.65,78145.02,0.01,-0.01296,2e-05,1.3985]
[1777791018006,51.65,78144.66,0.01,-0.01297,2e-05,1.39901]
[1777791018054,51.65,78158.08,0.01,-0.01276,2e-05,1.38003]
[1777791025522,51.65,78162.01,0.01,-0.0127,2e-05,1.37451]
[1777791031564,51.65,78165.31,0.01,-0.01263,2e-05,1.36719]
[1777791033674,51.65,78166.08,0.01,-0.01262,2e-05,1.36612]
[1777791033775,51.65,78171.62,0.01,-0.01253,1e-05,1.3584]
[1777791036104,51.65,78171.62,0.01,-0.01253,1e-05,1.3584]
[1777791036111,51.65,78176.15,0.01,-0.01246,1e-05,1.35212]
[1777791039693,51.65,78176.58,0.01,-0.01246,1e-05,1.35152]
[1777791039727,51.65,78176.13,0.01,-0.01247,1e-05,1.35215]
[1777791040494,51.65,78176.13,0.01,-0.01247,1e-05,1.35215]
[1777791040629,51.65,78176.13,0.01,-0.01247,1e-05,1.35215]
[1777791046673,51.65,78177.12,0.01,-0.01245,1e-05,1.35078]
[1777791055733,51.65,78176.8,0.01,-0.01246,1e-05,1.35122]
[1777791060771,51.65,78177.04,0.01,-0.01245,1e-05,1.35089]
[1777791065803,51.65,78180.51,0.01,-0.0124,1e-05,1.3461]
[1777791070838,51.65,78179.46,0.01,-0.01242,1e-05,1.34754]
[1777791075873,51.65,78180.0,0.01,-0.01241,1e-05,1.3468]
[1777791076520,51.65,78180.0,0.01,-0.01241,1e-05,1.3468]
[1777791076884,51.65,78181.79,0.01,-0.01238,1e-05,1.34433]
[1777791077424,51.65,78181.79,0.01,-0.01238,1e-05,1.34433]
[1777791077894,51.65,78184.02,0.01,-0.01235,1e-05,1.34126]
[1777791079573,51.65,78189.75,0.01,-0.01226,1e-05,1.3334]
[1777791079906,51.65,78189.75,0.01,-0.01226,1e-05,1.3334]
[1777791084771,51.65,78190.68,0.01,-0.01225,1e-05,1.33213]
[1777791084941,51.65,78190.72,0.01,-0.01225,1e-05,1.33207]
[1777791091990,51.65,78190.71,0.01,-0.01223,1e-05,1.32944]
[1777791092376,51.65,78190.71,0.01,-0.01223,1e-05,1.32944]
[1777791092998,51.65,78190.44,0.01,-0.01223,1e-05,1.32981]
[1777791093985,51.65,78190.44,0.01,-0.01223,1e-05,1.32981]
[1777791094011,51.65,78195.07,0.01,-0.01216,1e-05,1.3235]
[1777791096091,51.65,78195.07,0.01,-0.01216,1e-05,1.3235]
[1777791096187,51.65,78194.72,0.01,-0.01217,1e-05,1.32397]
[1777791102060,51.65,78193.97,0.01,-0.01218,1e-05,1.32499]
[1777791110116,51.65,78193.11,0.01,-0.01219,1e-05,1.32617]
[1777791120186,51.65,78192.01,0.01,-0.01221,1e-05,1.32767]
[1777791127234,51.65,78190.82,0.01,-0.01222,1e-05,1.32929]
[1777791131268,51.65,78201.8,0.01,-0.01206,1e-05,1.31437]
[1777791136298,51.65,78205.34,0.01,-0.01201,1e-05,1.30958]
[1777791141367,51.65,78205.61,0.01,-0.01201,1e-05,1.30922]
[1777791144408,51.65,78205.71,0.01,-0.01201,1e-05,1.30908]
[1777791145100,51.65,78205.71,0.01,-0.01201,1e-05,1.30908]
[1777791150687,51.65,78205.81,0.01,-0.01201,1e-05,1.30895]
[1777791150728,51.65,78205.88,0.01,-0.012,1e-05,1.30885]
[1777791156439,51.65,78209.44,0.01,-0.01193,1e-05,1.30145]
[1777791161473,51.65,78209.83,0.01,-0.01192,1e-05,1.30093]
[1777791164928,51.65,78233.28,0.01,-0.01159,1e-05,1.26976]
[1777791170536,51.65,78226.87,0.01,-0.01168,1e-05,1.27822]
[1777791175572,51.65,78235.6,0.01,-0.01156,1e-05,1.26671]
[1777791177487,51.65,78236.95,0.01,-0.01154,1e-05,1.26493]
[1777791177585,51.65,78237.34,0.01,-0.01154,1e-05,1.26442]
[1777791180907,51.65,78242.33,0.01,-0.01147,1e-05,1.25789]
[1777791180958,51.65,78252.54,0.01,-0.01133,1e-05,1.24461]
[1777791181501,51.65,78252.54,0.01,-0.01133,1e-05,1.24461]
[1777791181614,51.65,78252.54,0.01,-0.01133,1e-05,1.24461]
[1777791186648,51.65,78252.88,0.01,-0.01132,1e-05,1.24417]
[1777791191683,51.65,78249.1,0.01,-0.01137,1e-05,1.24907]
[1777791198732,51.65,78248.12,0.01,-0.01139,1e-05,1.25035]
[1777791203768,51.65,78248.05,0.01,-0.01139,1e-05,1.25044]
[1777791208991,51.65,78249.59,0.01,-0.01137,1e-05,1.24844]
[1777791215852,51.65,78251.12,0.01,-0.01132,1e-05,1.24392]
[1777791220887,51.65,78251.64,0.01,-0.01132,1e-05,1.24325]
[1777791225922,51.65,78252.06,0.01,-0.01131,1e-05,1.2427]
[1777791230962,51.65,78255.36,0.01,-0.01126,1e-05,1.23844]
[1777791235992,51.65,78258.69,0.01,-0.01122,1e-05,1.23415]
[1777791243045,51.65,78258.41,0.01,-0.01122,1e-05,1.23451]
[1777791248083,51.65,78262.16,0.01,-0.01117,1e-05,1.22969]
[1777791253116,51.65,78269.51,0.01,-0.01107,1e-05,1.2203]
[1777791260392,51.65,78270.65,0.01,-0.01106,1e-05,1.21884]
[1777791266221,51.65,78274.26,0.01,-0.01101,1e-05,1.21425]
[1777791267218,51.65,78274.26,0.01,-0.01101,1e-05,1.21425]
[1777791267276,51.65,78296.77,0.01,-0.01071,1e-05,1.18595]
[1777791273269,51.65,78288.41,0.01,-0.0108,1e-05,1.19393]
[1777791277297,51.65,78299.61,0.01,-0.01065,1e-05,1.17997]
[1777791282333,51.65,78300.3,0.01,-0.01064,1e-05,1.17912]
[1777791287368,51.65,78305.48,0.01,-0.01058,1e-05,1.17271]
[1777791292402,51.65,78307.41,0.01,-0.01055,1e-05,1.17033]
[1777791297439,51.65,78307.11,0.01,-0.01056,1e-05,1.1707]
[1777791302471,51.65,78299.56,0.01,-0.01065,1e-05,1.18004]
[1777791307506,51.65,78290.32,0.01,-0.01077,1e-05,1.19154]
[1777791310744,51.65,78279.55,0.01,-0.01092,1e-05,1.20507]
[1777791317578,51.65,78271.45,0.01,-0.01102,1e-05,1.21533]
[1777791322612,51.65,78274.24,0.01,-0.01099,1e-05,1.21179]
[1777791327647,51.65,78274.99,0.01,-0.01098,1e-05,1.21084]
[1777791332683,51.65,78275.34,0.01,-0.01095,1e-05,1.20791]
[1777791340954,51.65,78275.02,0.01,-0.01096,1e-05,1.20831]
[1777791349801,51.65,78273.08,0.01,-0.01098,1e-05,1.21077]
[1777791354836,51.65,78269.86,0.01,-0.01102,1e-05,1.21485]
[1777791357079,51.65,78269.18,0.01,-0.01103,1e-05,1.21572]
[1777791357089,51.65,78267.86,0.01,-0.01105,1e-05,1.2174]
[1777791359517,51.65,78267.86,0.01,-0.01105,1e-05,1.2174]
[1777791359871,51.65,78257.15,0.01,-0.0112,1e-05,1.23109]
[1777791364906,51.65,78249.01,0.01,-0.01131,1e-05,1.24158]
[1777791369942,51.65,78250.91,0.01,-0.01128,1e-05,1.23913]
[1777791375983,51.65,78254.76,0.01,-0.01123,1e-05,1.23417]
[1777791381234,51.65,78260.37,0.01,-0.01115,1e-05,1.22696]
[1777791387064,51.65,78259.08,0.01,-0.01117,1e-05,1.22862]
[1777791389048,51.65,78259.08,0.01,-0.01117,1e-05,1.22862]
[1777791389078,51.65,78258.52,0.01,-0.01118,1e-05,1.22933]
[1777791394115,51.65,78259.25,0.01,-0.01115,1e-05,1.22588]
[1777791400160,51.65,78259.48,0.01,-0.01114,1e-05,1.22559]
[1777791406198,51.65,78258.92,0.01,-0.01115,1e-05,1.22631]
[1777791411444,51.65,78256.87,0.01,-0.01118,1e-05,1.22894]
[1777791417277,51.65,78257.3,0.01,-0.01117,1e-05,1.22838]
[1777791423319,51.65,78259.66,0.01,-0.01114,1e-05,1.22536]
[1777791429361,51.65,78259.13,0.01,-0.01115,1e-05,1.22604]
[1777791434396,51.65,78263.32,0.01,-0.01109,1e-05,1.22068]
[1777791441445,51.65,78262.43,0.01,-0.0111,1e-05,1.22182]
[1777791447487,51.65,78263.67,0.01,-0.01109,1e-05,1.22024]
[1777791452525,51.65,78265.95,0.01,-0.01103,1e-05,1.21483]
[1777791453910,51.65,78265.95,0.01,-0.01103,1e-05,1.21483]
[1777791453931,51.65,78266.32,0.01,-0.01103,1e-05,1.21436]
[1777791456109,51.65,78266.32,0.01,-0.01103,1e-05,1.21436]
[1777791456176,51.65,78266.82,0.01,-0.01102,1e-05,1.21373]
[1777791461795,51.65,78266.82,0.01,-0.01102,1e-05,1.21373]
[1777791465015,51.65,78266.82,0.01,-0.01102,1e-05,1.21373]
[1777791465614,51.65,78266.61,0.01,-0.01102,1e-05,1.21399]
[1777791465779,51.65,78266.61,0.01,-0.01102,1e-05,1.21399]
[1777791466447,51.65,78266.61,0.01,-0.01102,1e-05,1.21399]
[1777791469643,51.65,78256.07,0.01,-0.01117,1e-05,1.22745]
[1777791477699,51.65,78255.39,0.01,-0.01118,1e-05,1.22832]
[1777791482735,51.65,78255.83,0.01,-0.01117,1e-05,1.22775]
[1777791489786,51.65,78256.3,0.01,-0.01116,1e-05,1.22715]
[1777791489791,51.65,78256.16,0.01,-0.01117,1e-05,1.22733]
[1777791491158,51.65,78256.16,0.01,-0.01117,1e-05,1.22733]
[1777791491975,51.65,78256.16,0.01,-0.01117,1e-05,1.22733]
[1777791498848,51.65,78256.07,0.01,-0.01117,1e-05,1.22745]
[1777791501756,51.65,78255.61,0.01,-0.01117,1e-05,1.22804]
[1777791501773,51.65,78255.61,0.01,-0.01117,1e-05,1.22804]
[1777791512145,51.65,78253.64,0.01,-0.01118,1e-05,1.22805]
[1777791517981,51.65,78254.36,0.01,-0.01117,1e-05,1.22712]
[1777791523017,51.65,78253.21,0.01,-0.01118,1e-05,1.2286]
[1777791529059,51.65,78251.25,0.01,-0.01121,1e-05,1.23111]
[1777791534096,51.65,78250.01,0.01,-0.01123,1e-05,1.23271]
[1777791540137,51.65,78249.55,0.01,-0.01123,1e-05,1.2333]
[1777791545172,51.65,78254.31,0.01,-0.01117,1e-05,1.22719]
[1777791550207,51.65,78255.61,0.01,-0.01115,1e-05,1.22552]
[1777791556252,51.65,78254.95,0.01,-0.01116,1e-05,1.22637]
[1777791562495,51.65,78253.72,0.01,-0.01118,1e-05,1.22794]
[1777791569345,51.65,78251.94,0.01,-0.0112,1e-05,1.23023]
[1777791574381,51.65,78251.8,0.01,-0.01118,1e-05,1.22789]
[1777791579417,51.65,78251.44,0.01,-0.01119,1e-05,1.22835]
[1777791585459,51.65,78251.41,0.01,-0.01119,1e-05,1.22839]
[1777791590492,51.65,78251.18,0.01,-0.01119,1e-05,1.22868]
[1777791597542,51.65,78250.58,0.01,-0.0112,1e-05,1.22945]
[1777791602785,51.65,78251.33,0.01,-0.01119,1e-05,1.22849]
[1777791608628,51.65,78254.07,0.01,-0.01115,1e-05,1.22498]
[1777791615676,51.65,78254.41,0.01,-0.01114,1e-05,1.22454]
[1777791620710,51.65,78255.03,0.01,-0.01114,1e-05,1.22375]
[1777791625751,51.65,78256.59,0.01,-0.01112,1e-05,1.22175]
[1777791630783,51.65,78260.5,0.01,-0.01106,1e-05,1.21676]
[1777791635817,51.65,78263.36,0.01,-0.011,1e-05,1.21063]
[1777791640854,51.65,78267.85,0.01,-0.01094,1e-05,1.20494]
[1777791645888,51.65,78275.49,0.01,-0.01084,1e-05,1.19532]
[1777791650927,51.65,78278.87,0.01,-0.0108,1e-05,1.19108]
[1777791657976,51.65,78277.83,0.01,-0.01081,1e-05,1.19238]
[1777791663218,51.65,78277.56,0.01,-0.01081,1e-05,1.19272]
[1777791669055,51.65,78287.81,0.01,-0.01068,1e-05,1.17993]
[1777791670063,51.65,78298.47,0.01,-0.01054,1e-05,1.16674]
[1777791673743,51.65,78310.44,0.01,-0.01039,1e-05,1.15208]
[1777791679126,51.65,78311.93,0.01,-0.01037,1e-05,1.15027]
[1777791685168,51.65,78313.05,0.01,-0.01035,1e-05,1.14891]
[1777791693428,51.65,78319.45,0.01,-0.01025,1e-05,1.13875]
[1777791703510,51.65,78319.65,0.01,-0.01025,1e-05,1.13851]
[1777791710346,51.65,78318.25,0.01,-0.01027,1e-05,1.1402]
[1777791715380,51.65,78321.27,0.01,-0.01023,1e-05,1.13655]
[1777791720415,51.65,78322.21,0.01,-0.01022,1e-05,1.13542]
[1777791725450,51.65,78321.89,0.01,-0.01022,1e-05,1.13581]
[1777791730531,51.65,78322.23,0.01,-0.01022,1e-05,1.1354]
[1777791736526,51.65,78323.88,0.01,-0.0102,1e-05,1.13341]
[1777791741562,51.65,78329.97,0.01,-0.01012,1e-05,1.12611]
[1777791746598,51.65,78333.94,0.01,-0.01007,1e-05,1.12137]
[1777791751634,51.65,78333.98,0.01,-0.01005,1e-05,1.11895]
[1777791757676,51.65,78334.53,0.01,-0.01004,1e-05,1.11829]
[1777791763930,51.65,78337.49,0.01,-0.01001,1e-05,1.11478]
[1777791769759,51.65,78340.78,0.01,-0.00996,1e-05,1.11088]
[1777791774795,51.65,78340.06,0.01,-0.00997,1e-05,1.11173]
[1777791779832,51.65,78337.86,0.01,-0.01,1e-05,1.11434]
[1777791784867,51.65,78341.56,0.01,-0.00996,1e-05,1.10996]
[1777791789903,51.65,78344.72,0.01,-0.00992,1e-05,1.10622]
[1777791796952,51.65,78346.54,0.01,-0.00989,1e-05,1.10408]
[1777791801986,51.65,78352.18,0.01,-0.00983,1e-05,1.09746]
[1777791807022,51.65,78353.53,0.01,-0.00981,1e-05,1.09588]
[1777791812057,51.65,78355.14,0.01,-0.00977,1e-05,1.09166]
[1777791819107,51.65,78356.4,0.01,-0.00975,1e-05,1.09019]
[1777791824361,51.65,78351.0,0.01,-0.00982,1e-05,1.0965]
[1777791830186,51.65,78348.66,0.01,-0.00985,1e-05,1.09924]
[1777791836040,51.65,78347.93,0.01,-0.00986,1e-05,1.1001]
[1777791841233,51.65,78345.93,0.01,-0.00988,1e-05,1.10245]
[1777791842697,51.65,78345.26,0.01,-0.00989,1e-05,1.10324]
[1777791843296,51.65,78344.55,0.01,-0.0099,1e-05,1.10408]
[1777791844050,51.65,78344.55,0.01,-0.0099,1e-05,1.10408]
[1777791853345,51.65,78328.85,0.01,-0.01009,1e-05,1.12269]
[1777791860396,51.65,78325.51,0.01,-0.01013,1e-05,1.12669]
[1777791867444,51.65,78323.18,0.01,-0.01016,1e-05,1.12948]
[1777791872479,51.65,78321.39,0.01,-0.01016,1e-05,1.12924]
[1777791877514,51.65,78320.2,0.01,-0.01018,1e-05,1.13067]
[1777791879838,51.65,78319.89,0.01,-0.01018,1e-05,1.13104]
[1777791882586,51.65,78319.16,0.01,-0.01019,1e-05,1.13192]
[1777791884733,51.65,78319.17,0.01,-0.01019,1e-05,1.13191]
[1777791890607,51.65,78317.87,0.01,-0.01021,1e-05,1.13347]
[1777791891580,51.65,78317.87,0.01,-0.01021,1e-05,1.13347]
[1777791896647,51.65,78329.95,0.01,-0.01006,1e-05,1.11901]
[1777791901685,51.65,78333.52,0.01,-0.01001,1e-05,1.11476]
[1777791908734,51.65,78333.7,0.01,-0.01001,1e-05,1.11455]
[1777791914993,51.65,78334.82,0.01,-0.01,1e-05,1.11322]
[1777791920817,51.65,78341.38,0.01,-0.00992,1e-05,1.10546]
[1777791923037,51.65,78344.5,0.01,-0.00988,1e-05,1.10179]
[1777791928873,51.65,78351.1,0.01,-0.0098,1e-05,1.09405]
[1777791935133,51.65,78348.81,0.01,-0.00981,1e-05,1.09439]
[1777791936664,51.65,78348.81,0.01,-0.00981,1e-05,1.09439]
[1777791941963,51.65,78350.57,0.01,-0.00978,1e-05,1.09233]
[1777791946999,51.65,78352.19,0.01,-0.00976,1e-05,1.09044]
[1777791952039,51.65,78349.87,0.01,-0.00979,1e-05,1.09315]
[1777791953045,51.65,78387.6,0.01,-0.00934,1e-05,1.04978]
[1777791957001,51.65,78382.69,0.01,-0.0094,1e-05,1.05534]
[1777791957070,51.65,78376.91,0.01,-0.00947,1e-05,1.06192]
[1777791957750,51.65,78376.91,0.01,-0.00947,1e-05,1.06192]
[1777791958078,51.65,78376.19,0.01,-0.00948,1e-05,1.06274]
[1777791963118,51.65,78374.75,0.01,-0.0095,1e-05,1.06439]
[1777791968146,51.65,78375.8,0.01,-0.00948,1e-05,1.06319]
[1777791971897,51.65,78378.39,0.01,-0.00945,1e-05,1.06024]
[1777791972174,51.65,78381.93,0.01,-0.00941,1e-05,1.05621]
[1777791977215,51.65,78384.47,0.01,-0.00938,1e-05,1.05333]
[1777791983252,51.65,78387.67,0.01,-0.00934,1e-05,1.0497]
[1777791988287,51.65,78391.53,0.01,-0.0093,1e-05,1.04535]
[1777791990064,51.65,78391.53,0.01,-0.0093,1e-05,1.04535]
[1777791990165,51.65,78392.06,0.01,-0.00929,1e-05,1.04475]
[1777791990431,51.65,78392.06,0.01,-0.00929,1e-05,1.04475]
[1777791991430,51.65,78392.06,0.01,-0.00929,1e-05,1.04475]
[1777791993261,51.65,78390.98,0.01,-0.00929,1e-05,1.0437]
[1777791993902,51.65,78391.64,0.01,-0.00928,1e-05,1.04296]
[1777791993932,51.65,78408.71,0.01,-0.00908,1e-05,1.02391]
[1777791998356,51.65,78419.36,0.01,-0.00896,1e-05,1.01217]
[1777792003391,51.65,78419.71,0.01,-0.00896,1e-05,1.01179]
[1777792008428,51.65,78419.09,0.01,-0.00897,1e-05,1.01247]
[1777792013461,51.65,78419.41,0.01,-0.00896,1e-05,1.01212]
[1777792018497,51.65,78418.72,0.01,-0.00897,1e-05,1.01287]
[1777792024539,51.65,78414.58,0.01,-0.00902,1e-05,1.01743]
[1777792029573,51.65,78413.21,0.01,-0.00903,1e-05,1.01894]
[1777792034609,51.65,78414.59,0.01,-0.00902,1e-05,1.01742]
[1777792039645,51.65,78413.3,0.01,-0.00903,1e-05,1.01884]
[1777792044692,51.65,78418.38,0.01,-0.00897,1e-05,1.01325]
[1777792045976,51.65,78437.78,0.01,-0.00876,1e-05,0.99213]
[1777792048715,51.65,78425.22,0.01,-0.0089,1e-05,1.00576]
[1777792053750,51.65,78420.7,0.01,-0.00893,1e-05,1.00849]
[1777792059794,51.65,78421.28,0.01,-0.00892,1e-05,1.00785]
[1777792064826,51.65,78420.99,0.01,-0.00893,1e-05,1.00817]
[1777792071876,51.65,78420.4,0.01,-0.00893,1e-05,1.00882]
[1777792076911,51.65,78415.76,0.01,-0.00898,1e-05,1.01391]
[1777792081949,51.65,78415.79,0.01,-0.00898,1e-05,1.01387]
[1777792086257,51.65,78427.26,0.01,-0.00886,1e-05,1.00133]
[1777792092017,51.65,78431.69,0.01,-0.00881,1e-05,0.99653]
[1777792097053,51.65,78432.49,0.01,-0.0088,1e-05,0.99566]
[1777792103095,51.65,78428.75,0.01,-0.00884,1e-05,0.99971]
[1777792108130,51.65,78424.74,0.01,-0.00888,1e-05,1.00408]
[1777792113168,51.65,78415.78,0.01,-0.00896,1e-05,1.01166]
[1777792118204,51.65,78418.28,0.01,-0.00894,1e-05,1.00892]
[1777792123238,51.65,78415.81,0.01,-0.00896,1e-05,1.01163]
[1777792128275,51.65,78415.92,0.01,-0.00896,1e-05,1.01151]
[1777792135323,51.65,78415.63,0.01,-0.00897,1e-05,1.01183]
[1777792140359,51.65,78412.79,0.01,-0.009,1e-05,1.01495]
[1777792145392,51.65,78411.24,0.01,-0.00902,1e-05,1.01666]
[1777792150429,51.65,78411.74,0.01,-0.00901,1e-05,1.01611]
[1777792155465,51.65,78410.8,0.01,-0.00902,1e-05,1.01714]
[1777792160499,51.65,78404.2,0.01,-0.0091,1e-05,1.02444]
[1777792165557,51.65,78401.7,0.01,-0.00912,1e-05,1.02721]
[1777792170592,51.65,78403.49,0.01,-0.0091,1e-05,1.02522]
[1777792175627,51.65,78406.24,0.01,-0.00905,1e-05,1.01994]
[1777792181669,51.65,78407.12,0.01,-0.00904,1e-05,1.01897]
[1777792186956,51.65,78407.85,0.01,-0.00903,1e-05,1.01817]
[1777792189727,51.65,78396.84,0.01,-0.00916,1e-05,1.03037]
[1777792194762,51.65,78387.5,0.01,-0.00927,1e-05,1.04083]
[1777792200806,51.65,78383.91,0.01,-0.00931,1e-05,1.04487]
[1777792205839,51.65,78392.06,0.01,-0.00922,1e-05,1.03571]
[1777792210876,51.65,78389.86,0.01,-0.00924,1e-05,1.03818]
[1777792215911,51.65,78390.34,0.01,-0.00923,1e-05,1.03764]
[1777792220946,51.65,78399.44,0.01,-0.00913,1e-05,1.02748]
[1777792225984,51.65,78399.95,0.01,-0.00912,1e-05,1.02691]
[1777792231016,51.65,78401.84,0.01,-0.00908,1e-05,1.02258]
[1777792236052,51.65,78400.79,0.01,-0.0091,1e-05,1.02374]
[1777792241087,51.65,78402.19,0.01,-0.00908,1e-05,1.02219]
[1777792247381,51.65,78402.78,0.01,-0.00907,1e-05,1.02154]
[1777792257451,51.65,78404.58,0.01,-0.00905,1e-05,1.01955]
[1777792265256,51.65,78401.18,0.01,-0.00909,1e-05,1.02331]
[1777792271297,51.65,78398.78,0.01,-0.00912,1e-05,1.02597]
[1777792277592,51.65,78395.54,0.01,-0.00916,1e-05,1.02957]
[1777792283381,51.65,78394.67,0.01,-0.00917,1e-05,1.03054]
[1777792288416,51.65,78393.76,0.01,-0.00918,1e-05,1.03156]
[1777792293452,51.65,78393.77,0.01,-0.00916,1e-05,1.0293]
[1777792299062,51.65,78393.72,0.01,-0.00916,1e-05,1.02935]
[1777792304528,51.65,78383.11,0.01,-0.00928,1e-05,1.04123]
[1777792309563,51.65,78378.47,0.01,-0.00933,1e-05,1.04646]
[1777792314599,51.65,78378.27,0.01,-0.00934,1e-05,1.04669]
[1777792320645,51.65,78376.45,0.01,-0.00936,1e-05,1.04874]
[1777792325679,51.65,78377.02,0.01,-0.00935,1e-05,1.0481]
[1777792330714,51.65,78376.36,0.01,-0.00936,1e-05,1.04885]
[1777792335749,51.65,78369.67,0.01,-0.00944,1e-05,1.05644]
[1777792340784,51.65,78367.91,0.01,-0.00946,1e-05,1.05844]
[1777792345819,51.65,78366.64,0.01,-0.00947,1e-05,1.05989]
[1777792350853,51.65,78363.18,0.01,-0.00951,1e-05,1.06385]
[1777792355889,51.65,78364.57,0.01,-0.00948,1e-05,1.05996]
[1777792361932,51.65,78364.0,0.01,-0.00948,1e-05,1.06061]
[1777792368225,51.65,78360.7,0.01,-0.00952,1e-05,1.06438]
[1777792375028,51.65,78360.74,0.01,-0.00952,1e-05,1.06434]
[1777792380064,51.65,78361.51,0.01,-0.00951,1e-05,1.06346]
[1777792385104,51.65,78361.83,0.01,-0.00951,1e-05,1.06309]
[1777792391148,51.65,78356.62,0.01,-0.00957,1e-05,1.06907]
[1777792396183,51.65,78351.74,0.01,-0.00963,1e-05,1.07469]
[1777792401218,51.65,78348.31,0.01,-0.00967,1e-05,1.07866]
[1777792406252,51.65,78347.36,0.01,-0.00968,1e-05,1.07976]
[1777792408505,51.65,78336.59,0.01,-0.00981,1e-05,1.0923]
[1777792414309,51.65,78332.61,0.01,-0.00984,1e-05,1.09462]
[1777792419344,51.65,78335.36,0.01,-0.00981,1e-05,1.0914]
[1777792424379,51.65,78333.95,0.01,-0.00982,1e-05,1.09305]
[1777792429414,51.65,78333.68,0.01,-0.00983,1e-05,1.09337]
[1777792435456,51.65,78333.87,0.01,-0.00983,1e-05,1.09314]
[1777792441498,51.65,78333.83,0.01,-0.00983,1e-05,1.09319]
[1777792446533,51.65,78333.93,0.01,-0.00982,1e-05,1.09307]
[1777792453584,51.65,78334.21,0.01,-0.00982,1e-05,1.09275]
[1777792458617,51.65,78335.78,0.01,-0.0098,1e-05,1.09091]
[1777792467680,51.65,78336.15,0.01,-0.0098,1e-05,1.09048]
[1777792472714,51.65,78335.65,0.01,-0.00978,1e-05,1.08872]
[1777792477750,51.65,78333.75,0.01,-0.00981,1e-05,1.09094]
[1777792482785,51.65,78334.42,0.01,-0.0098,1e-05,1.09016]
[1777792489067,51.65,78334.47,0.01,-0.0098,1e-05,1.0901]
[1777792494869,51.65,78334.46,0.01,-0.0098,1e-05,1.09011]
[1777792499906,51.65,78333.73,0.01,-0.00981,1e-05,1.09096]
[1777792508933,51.65,78331.96,0.01,-0.00983,1e-05,1.09304]
[1777792515011,51.65,78345.26,0.01,-0.00967,1e-05,1.07754]
[1777792522058,51.65,78346.22,0.01,-0.00966,1e-05,1.07643]
[1777792527092,51.65,78342.64,0.01,-0.0097,1e-05,1.08058]
[1777792532128,51.65,78341.9,0.01,-0.00969,1e-05,1.07911]
[1777792539428,51.65,78339.63,0.01,-0.00971,1e-05,1.08175]
[1777792546226,51.65,78339.63,0.01,-0.00971,1e-05,1.08175]
[1777792554283,51.65,78338.2,0.01,-0.00973,1e-05,1.08341]
[1777792559568,51.65,78336.7,0.01,-0.00975,1e-05,1.08515]
[1777792565361,51.65,78328.76,0.01,-0.00985,1e-05,1.09444]
[1777792570394,51.65,78328.0,0.01,-0.00986,1e-05,1.09533]
[1777792575428,51.65,78327.66,0.01,-0.00986,1e-05,1.09573]
[1777792581471,51.65,78327.84,0.01,-0.00986,1e-05,1.09552]
[1777792586507,51.65,78327.94,0.01,-0.00986,1e-05,1.0954]
[1777792591541,51.65,78321.97,0.01,-0.00991,1e-05,1.10007]
[1777792596577,51.65,78320.41,0.01,-0.00993,1e-05,1.10191]
[1777792601610,51.65,78318.85,0.01,-0.00995,1e-05,1.10375]
[1777792606647,51.65,78326.37,0.01,-0.00986,1e-05,1.09489]
[1777792611682,51.65,78318.2,0.01,-0.00996,1e-05,1.10452]
[1777792616715,51.65,78315.65,0.01,-0.00999,1e-05,1.10754]
[1777792621752,51.65,78313.82,0.01,-0.01001,1e-05,1.10971]
[1777792628801,51.65,78313.12,0.01,-0.01002,1e-05,1.11054]
[1777792633836,51.65,78311.52,0.01,-0.01004,1e-05,1.11244]
[1777792638871,51.65,78309.78,0.01,-0.01006,1e-05,1.11451]
[1777792643906,51.65,78310.03,0.01,-0.01006,1e-05,1.11421]
[1777792649948,51.65,78309.75,0.01,-0.01006,1e-05,1.11455]
[1777792654982,51.65,78309.29,0.01,-0.01005,1e-05,1.11272]
[1777792660282,51.65,78308.55,0.01,-0.01006,1e-05,1.1136]
[1777792668074,51.65,78308.55,0.01,-0.01006,1e-05,1.1136]
[1777792673109,51.65,78311.13,0.01,-0.01002,1e-05,1.11053]
[1777792678145,51.65,78309.73,0.01,-0.01004,1e-05,1.11219]
[1777792685192,51.65,78309.09,0.01,-0.01005,1e-05,1.11295]
[1777792690492,51.65,78308.76,0.01,-0.01005,1e-05,1.11335]
[1777792696270,51.65,78312.97,0.01,-0.01,1e-05,1.10834]
[1777792701304,51.65,78312.32,0.01,-0.01001,1e-05,1.10911]
[1777792706339,51.65,78310.99,0.01,-0.01002,1e-05,1.11069]
[1777792711375,51.65,78308.98,0.01,-0.01003,1e-05,1.1107]
[1777792716410,51.65,78308.66,0.01,-0.01003,1e-05,1.11108]
[1777792722452,51.65,78307.75,0.01,-0.01004,1e-05,1.11217]
[1777792730773,51.65,78307.88,0.01,-0.01004,1e-05,1.11201]
[1777792736551,51.65,78306.61,0.01,-0.01006,1e-05,1.11352]
[1777792743599,51.65,78305.84,0.01,-0.01007,1e-05,1.11444]
[1777792748634,51.65,78305.66,0.01,-0.01007,1e-05,1.11466]
[1777792753669,51.65,78304.76,0.01,-0.01008,1e-05,1.11573]
[1777792760983,51.65,78304.76,0.01,-0.01008,1e-05,1.11573]
[1777792767768,51.65,78304.62,0.01,-0.01008,1e-05,1.1159]
[1777792774818,51.65,78303.42,0.01,-0.01008,1e-05,1.11494]
[1777792781123,51.65,78304.71,0.01,-0.01006,1e-05,1.1134]
[1777792790931,51.65,78307.55,0.01,-0.01003,1e-05,1.11003]
[1777792796973,51.65,78311.68,0.01,-0.00997,1e-05,1.10513]
[1777792803336,51.65,78313.83,0.01,-0.00995,1e-05,1.10258]
[1777792810069,51.65,78315.12,0.01,-0.00993,1e-05,1.10106]
[1777792816110,51.65,78316.79,0.01,-0.00991,1e-05,1.09909]
[1777792821147,51.65,78317.72,0.01,-0.0099,1e-05,1.09799]
[1777792826182,51.65,78321.08,0.01,-0.00986,1e-05,1.09404]
[1777792831216,51.65,78321.11,0.01,-0.00984,1e-05,1.09165]
[1777792841545,51.65,78321.35,0.01,-0.00984,1e-05,1.09137]
[1777792848334,51.65,78321.5,0.01,-0.00983,1e-05,1.09119]
[1777792861685,51.65,78321.35,0.01,-0.00984,1e-05,1.09137]
[1777792867437,51.65,78321.35,0.01,-0.00984,1e-05,1.09137]
[1777792881442,51.65,78322.18,0.01,-0.00983,1e-05,1.0904]
[1777792889623,51.65,78322.09,0.01,-0.00983,1e-05,1.0905]
[1777792900699,51.65,78321.97,0.01,-0.00981,1e-05,1.08829]
[1777792910769,51.65,78321.94,0.01,-0.00981,1e-05,1.08833]
[1777792916815,51.65,78322.72,0.01,-0.0098,1e-05,1.08742]
[1777792922105,51.65,78322.79,0.01,-0.0098,1e-05,1.08733]
[1777792927891,51.65,78327.02,0.01,-0.00975,1e-05,1.0824]
[1777792934940,51.65,78326.94,0.01,-0.00975,1e-05,1.08249]
[1777792939981,51.65,78327.73,0.01,-0.00974,1e-05,1.08157]
[1777792940986,51.65,78341.98,0.01,-0.00957,1e-05,1.06509]
[1777792946021,51.65,78344.44,0.01,-0.00954,1e-05,1.06226]
[1777792951054,51.65,78346.29,0.01,-0.00949,1e-05,1.05784]
[1777792956095,51.65,78349.86,0.01,-0.00945,1e-05,1.05376]
[1777792961125,51.65,78351.29,0.01,-0.00943,1e-05,1.05213]
[1777792966160,51.65,78354.34,0.01,-0.0094,1e-05,1.04867]
[1777792971194,51.65,78356.36,0.01,-0.00938,1e-05,1.04638]
[1777792976229,51.65,78362.52,0.01,-0.0093,1e-05,1.03942]
[1777792981266,51.65,78360.49,0.01,-0.00933,1e-05,1.04171]
[1777792986302,51.65,78357.35,0.01,-0.00936,1e-05,1.04525]
[1777792991337,51.65,78355.64,0.01,-0.00938,1e-05,1.04719]
[1777792998385,51.65,78356.09,0.01,-0.00938,1e-05,1.04668]
[1777793003421,51.65,78360.33,0.01,-0.00933,1e-05,1.04189]
[1777793008457,51.65,78360.4,0.01,-0.00933,1e-05,1.04181]
[1777793013492,51.65,78358.26,0.01,-0.00933,1e-05,1.04194]
[1777793018527,51.65,78359.29,0.01,-0.00932,1e-05,1.04078]
[1777793026583,51.65,78358.8,0.01,-0.00933,1e-05,1.04133]
[1777793032884,51.65,78354.52,0.01,-0.00938,1e-05,1.04617]
[1777793039673,51.65,78353.56,0.01,-0.00939,1e-05,1.04726]
[1777793046725,51.65,78356.16,0.01,-0.00936,1e-05,1.04431]
[1777793053024,51.65,78352.12,0.01,-0.00941,1e-05,1.04889]
[1777793059816,51.65,78351.15,0.01,-0.00942,1e-05,1.05]
[1777793065857,51.65,78349.69,0.01,-0.00943,1e-05,1.05166]
[1777793070892,51.65,78349.1,0.01,-0.00944,1e-05,1.05233]
[1777793075926,51.65,78347.76,0.01,-0.00944,1e-05,1.05156]
[1777793083234,51.65,78344.13,0.01,-0.00948,1e-05,1.05569]
[1777793090025,51.65,78352.25,0.01,-0.00938,1e-05,1.04645]
[1777793093304,51.65,78363.05,0.01,-0.00926,1e-05,1.03427]
[1777793099128,51.65,78364.43,0.01,-0.00924,1e-05,1.03272]
[1777793104161,51.65,78364.26,0.01,-0.00924,1e-05,1.03291]
[1777793111213,51.65,78363.75,0.01,-0.00925,1e-05,1.03348]
[1777793117254,51.65,78355.45,0.01,-0.00935,1e-05,1.04283]
[1777793123298,51.65,78353.42,0.01,-0.00937,1e-05,1.04513]
[1777793129340,51.65,78351.05,0.01,-0.0094,1e-05,1.04782]
[1777793134373,51.65,78348.73,0.01,-0.00941,1e-05,1.04816]
[1777793139409,51.65,78347.58,0.01,-0.00942,1e-05,1.04946]
[1777793144446,51.65,78345.51,0.01,-0.00944,1e-05,1.05182]
[1777793150485,51.65,78344.35,0.01,-0.00946,1e-05,1.05314]
[1777793155521,51.65,78343.14,0.01,-0.00947,1e-05,1.05452]
[1777793160558,51.65,78347.69,0.01,-0.00942,1e-05,1.04934]
[1777793165591,51.65,78354.23,0.01,-0.00934,1e-05,1.04193]
[1777793170626,51.65,78354.68,0.01,-0.00934,1e-05,1.04142]
[1777793175662,51.65,78357.24,0.01,-0.00931,1e-05,1.03853]
[1777793176670,51.65,78369.11,0.01,-0.00917,1e-05,1.02522]
[1777793181703,51.65,78379.18,0.01,-0.00905,1e-05,1.01404]
[1777793187746,51.65,78380.83,0.01,-0.00903,1e-05,1.01222]
[1777793194004,51.65,78386.15,0.01,-0.00895,1e-05,1.00414]
[1777793199830,51.65,78387.34,0.01,-0.00894,1e-05,1.00283]
[1777793204866,51.65,78388.88,0.01,-0.00892,1e-05,1.00115]
[1777793209900,51.65,78391.22,0.01,-0.0089,1e-05,0.99859]
[1777793214935,51.65,78393.4,0.01,-0.00887,1e-05,0.99621]
[1777793219970,51.65,78393.83,0.01,-0.00887,1e-05,0.99575]
[1777793225012,51.65,78392.26,0.01,-0.00889,1e-05,0.99746]
[1777793228027,51.65,78417.26,0.01,-0.00861,1e-05,0.97051]
[1777793230861,51.65,78423.17,0.01,-0.00854,1e-05,0.96422]
[1777793231053,51.65,78420.61,0.01,-0.00857,1e-05,0.96694]
[1777793231946,51.65,78420.61,0.01,-0.00857,1e-05,0.96694]
[1777793232055,51.65,78419.7,0.01,-0.00858,1e-05,0.96791]
[1777793237090,51.65,78416.32,0.01,-0.00862,1e-05,0.97151]
[1777793243134,51.65,78411.55,0.01,-0.00867,1e-05,0.97661]
[1777793244460,51.65,78411.55,0.01,-0.00867,1e-05,0.97661]
[1777793244546,51.65,78408.84,0.01,-0.0087,1e-05,0.97951]
[1777793250183,51.65,78403.6,0.01,-0.00876,1e-05,0.98516]
[1777793255216,51.65,78401.75,0.01,-0.00876,1e-05,0.98495]
[1777793260252,51.65,78403.35,0.01,-0.00874,1e-05,0.98323]
[1777793265287,51.65,78398.04,0.01,-0.0088,1e-05,0.98896]
[1777793271330,51.65,78395.47,0.01,-0.00883,1e-05,0.99175]
[1777793277371,51.65,78393.26,0.01,-0.00886,1e-05,0.99415]
[1777793282405,51.65,78391.93,0.01,-0.00887,1e-05,0.9956]
[1777793287441,51.65,78391.39,0.01,-0.00888,1e-05,0.99619]
[1777793292477,51.65,78388.2,0.01,-0.00891,1e-05,0.99967]
[1777793297510,51.65,78387.37,0.01,-0.00892,1e-05,1.00057]
[1777793304782,51.65,78387.24,0.01,-0.00892,1e-05,1.00072]
[1777793311609,51.65,78385.78,0.01,-0.00892,1e-05,1.00009]
[1777793318657,51.65,78385.75,0.01,-0.00892,1e-05,1.00012]
[1777793321966,51.65,78386.1,0.01,-0.00892,1e-05,0.99974]
[1777793322022,51.65,78385.99,0.01,-0.00892,1e-05,0.99986]
[1777793322944,51.65,78385.99,0.01,-0.00892,1e-05,0.99986]
[1777793323694,51.65,78385.99,0.01,-0.00892,1e-05,0.99986]
[1777793330742,51.65,78385.38,0.01,-0.00892,1e-05,1.00052]
[1777793334992,51.65,78368.2,0.01,-0.00912,1e-05,1.01946]
[1777793340812,51.65,78366.09,0.01,-0.00914,1e-05,1.02181]
[1777793342270,51.65,78366.09,0.01,-0.00914,1e-05,1.02181]
[1777793342308,51.65,78366.2,0.01,-0.00914,1e-05,1.02168]
[1777793347555,51.65,78365.8,0.01,-0.00915,1e-05,1.02213]
[1777793347609,51.65,78367.08,0.01,-0.00913,1e-05,1.02071]
[1777793348446,51.65,78367.08,0.01,-0.00913,1e-05,1.02071]
[1777793348547,51.65,78366.52,0.01,-0.00914,1e-05,1.02133]
[1777793355136,51.65,78361.74,0.01,-0.00919,1e-05,1.02666]
[1777793362966,51.65,78362.68,0.01,-0.00918,1e-05,1.02561]
[1777793368001,51.65,78365.06,0.01,-0.00916,1e-05,1.02295]
[1777793373038,51.65,78366.03,0.01,-0.00913,1e-05,1.01962]
[1777793378075,51.65,78368.82,0.01,-0.00909,1e-05,1.01652]
[1777793385346,51.65,78371.24,0.01,-0.00907,1e-05,1.01384]
[1777793391164,51.65,78372.38,0.01,-0.00905,1e-05,1.01258]
[1777793396200,51.65,78372.93,0.01,-0.00905,1e-05,1.01197]
[1777793401234,51.65,78374.31,0.01,-0.00903,1e-05,1.01045]
[1777793407279,51.65,78375.7,0.01,-0.00901,1e-05,1.00892]
[1777793412311,51.65,78376.3,0.01,-0.00901,1e-05,1.00826]
[1777793417346,51.65,78377.02,0.01,-0.009,1e-05,1.00746]
[1777793423390,51.65,78377.44,0.01,-0.00899,1e-05,1.007]
[1777793428424,51.65,78378.19,0.01,-0.00899,1e-05,1.00618]
[1777793435699,51.65,78378.38,0.01,-0.00896,1e-05,1.00373]
[1777793442523,51.65,78378.82,0.01,-0.00896,1e-05,1.00325]
[1777793447559,51.65,78377.33,0.01,-0.00898,1e-05,1.00489]
[1777793453601,51.65,78377.7,0.01,-0.00897,1e-05,1.00448]
[1777793459643,51.65,78378.64,0.01,-0.00896,1e-05,1.00345]
[1777793462921,51.65,78378.68,0.01,-0.00896,1e-05,1.0034]
[1777793463022,51.65,78378.69,0.01,-0.00896,1e-05,1.00339]
[1777793468706,51.65,78375.83,0.01,-0.00899,1e-05,1.00653]
[1777793474749,51.65,78376.64,0.01,-0.00898,1e-05,1.00564]
[1777793479784,51.65,78379.82,0.01,-0.00895,1e-05,1.00215]
[1777793484822,51.65,78379.87,0.01,-0.00895,1e-05,1.0021]
[1777793492878,51.65,78380.27,0.01,-0.00892,1e-05,0.99943]
[1777793503955,51.65,78380.33,0.01,-0.00892,1e-05,0.99937]
[1777793506196,51.65,78402.82,0.01,-0.00867,1e-05,0.97502]
[1777793512011,51.65,78401.0,0.01,-0.00869,1e-05,0.97697]
[1777793517045,51.65,78400.75,0.01,-0.0087,1e-05,0.97724]
[1777793522081,51.65,78400.84,0.01,-0.0087,1e-05,0.97714]
[1777793527117,51.65,78410.24,0.01,-0.00859,1e-05,0.96709]
[1777793532153,51.65,78407.17,0.01,-0.00863,1e-05,0.97037]
[1777793537187,51.65,78402.01,0.01,-0.00868,1e-05,0.97589]
[1777793542222,51.65,78397.92,0.01,-0.00873,1e-05,0.98028]
[1777793547257,51.65,78396.37,0.01,-0.00874,1e-05,0.98195]
[1777793553299,51.65,78394.4,0.01,-0.00875,1e-05,0.98187]
[1777793559341,51.65,78392.82,0.01,-0.00876,1e-05,0.98358]
[1777793564376,51.65,78384.61,0.01,-0.00886,1e-05,0.99247]
[1777793569410,51.65,78371.96,0.01,-0.009,1e-05,1.00631]
[1777793574446,51.65,78369.53,0.01,-0.00903,1e-05,1.00899]
[1777793579481,51.65,78369.8,0.01,-0.00902,1e-05,1.00869]
[1777793585523,51.65,78371.5,0.01,-0.009,1e-05,1.00682]
[1777793590558,51.65,78370.38,0.01,-0.00902,1e-05,1.00805]
[1777793595600,51.65,78367.64,0.01,-0.00905,1e-05,1.01108]
[1777793602649,51.65,78368.26,0.01,-0.00904,1e-05,1.01039]
[1777793608692,51.65,78366.7,0.01,-0.00906,1e-05,1.01211]
[1777793613727,51.65,78367.1,0.01,-0.00904,1e-05,1.00942]
[1777793618762,51.65,78368.41,0.01,-0.00902,1e-05,1.00798]
[1777793623797,51.65,78361.04,0.01,-0.0091,1e-05,1.01613]
[1777793629839,51.65,78359.68,0.01,-0.00912,1e-05,1.01764]
[1777793634875,51.65,78357.14,0.01,-0.00915,1e-05,1.02047]
[1777793647965,51.65,78353.64,0.01,-0.00919,1e-05,1.02437]
[1777793653000,51.65,78354.95,0.01,-0.00917,1e-05,1.02291]
[1777793658039,51.65,78354.66,0.01,-0.00918,1e-05,1.02323]
[1777793666095,51.65,78354.82,0.01,-0.00918,1e-05,1.02305]
[1777793673264,51.65,78354.87,0.01,-0.00916,1e-05,1.02073]
[1777793679306,51.65,78363.14,0.01,-0.00906,1e-05,1.01155]
[1777793684341,51.65,78365.38,0.01,-0.00904,1e-05,1.00908]
[1777793692397,51.65,78368.81,0.01,-0.009,1e-05,1.0053]
[1777793697530,51.65,78371.01,0.01,-0.00897,1e-05,1.00288]
[1777793704481,51.65,78371.21,0.01,-0.00897,1e-05,1.00266]
[1777793717671,51.65,78373.64,0.01,-0.00894,1e-05,1.0]
[1777793723614,51.65,78373.94,0.01,-0.00894,1e-05,0.99967]
[1777793729656,51.65,78374.04,0.01,-0.00894,1e-05,0.99956]
[1777793734694,51.65,78374.65,0.01,-0.00891,1e-05,0.99666]
[1777793742748,51.65,78375.01,0.01,-0.00891,1e-05,0.99627]
[1777793747880,51.65,78375.34,0.01,-0.0089,1e-05,0.99591]
[1777793753827,51.65,78376.25,0.01,-0.00889,1e-05,0.99491]
[1777793758860,51.65,78376.35,0.01,-0.00889,1e-05,0.9948]
[1777793763896,51.65,78377.4,0.01,-0.00888,1e-05,0.99366]
[1777793768931,51.65,78378.79,0.01,-0.00886,1e-05,0.99214]
[1777793774443,51.65,78378.94,0.01,-0.00886,1e-05,0.99198]
[1777793774508,51.65,78378.63,0.01,-0.00887,1e-05,0.99232]
[1777793780015,51.65,78377.86,0.01,-0.00887,1e-05,0.99316]
[1777793786054,51.65,78377.97,0.01,-0.00887,1e-05,0.99304]
[1777793792095,51.65,78377.58,0.01,-0.00886,1e-05,0.99124]
[1777793797134,51.65,78377.45,0.01,-0.00886,1e-05,0.99138]
[1777793802172,51.65,78375.64,0.01,-0.00888,1e-05,0.99335]
[1777793807204,51.65,78373.53,0.01,-0.0089,1e-05,0.99565]
[1777793812239,51.65,78374.28,0.01,-0.0089,1e-05,0.99483]
[1777793817273,51.65,78375.26,0.01,-0.00888,1e-05,0.99377]
[1777793820447,51.65,78375.15,0.01,-0.00889,1e-05,0.99389]
[1777793820546,51.65,78375.15,0.01,-0.00889,1e-05,0.99389]
[1777793826337,51.65,78375.44,0.01,-0.00888,1e-05,0.99357]
[1777793831372,51.65,78376.13,0.01,-0.00887,1e-05,0.99282]
[1777793836408,51.65,78376.57,0.01,-0.00887,1e-05,0.99234]
[1777793842450,51.65,78377.22,0.01,-0.00886,1e-05,0.99163]
[1777793848585,51.65,78376.9,0.01,-0.00887,1e-05,0.99198]
[1777793856549,51.65,78378.41,0.01,-0.00883,1e-05,0.98812]
[1777793864606,51.65,78378.04,0.01,-0.00883,1e-05,0.98852]
[1777793871655,51.65,78377.8,0.01,-0.00884,1e-05,0.98878]
[1777793876690,51.65,78385.89,0.01,-0.00875,1e-05,0.98003]
[1777793882732,51.65,78385.74,0.01,-0.00875,1e-05,0.98019]
[1777793887877,51.65,78385.3,0.01,-0.00875,1e-05,0.98066]
[1777793887884,51.65,78382.29,0.01,-0.00879,1e-05,0.98391]
[1777793888678,51.65,78382.29,0.01,-0.00879,1e-05,0.98391]
[1777793888734,51.65,78382.29,0.01,-0.00879,1e-05,0.98391]
[1777793893810,51.65,78382.22,0.01,-0.00879,1e-05,0.98399]
[1777793898937,51.65,78385.08,0.01,-0.00876,1e-05,0.9809]
[1777793905901,51.65,78384.79,0.01,-0.00876,1e-05,0.98121]
[1777793910928,51.65,78385.24,0.01,-0.00875,1e-05,0.98073]
[1777793915963,51.65,78384.93,0.01,-0.00874,1e-05,0.97885]
[1777793920999,51.65,78384.42,0.01,-0.00874,1e-05,0.9794]
[1777793926033,51.65,78385.77,0.01,-0.00873,1e-05,0.97795]
[1777793931069,51.65,78385.82,0.01,-0.00873,1e-05,0.9779]
[1777793937110,51.65,78385.45,0.01,-0.00873,1e-05,0.97829]
[1777793947177,51.65,78384.96,0.01,-0.00874,1e-05,0.97882]
[1777793955236,51.65,78384.05,0.01,-0.00875,1e-05,0.9798]
[1777793960271,51.65,78383.95,0.01,-0.00875,1e-05,0.97991]
[1777793965306,51.65,78384.54,0.01,-0.00874,1e-05,0.97927]
[1777793972355,51.65,78384.65,0.01,-0.00872,1e-05,0.97695]
[1777793977389,51.65,78384.01,0.01,-0.00873,1e-05,0.97764]
[1777793986452,51.65,78383.61,0.01,-0.00873,1e-05,0.97807]
[1777793991488,51.65,78388.25,0.01,-0.00868,1e-05,0.97308]
[1777793996523,51.65,78388.71,0.01,-0.00868,1e-05,0.97259]
[1777794001558,51.65,78388.2,0.01,-0.00868,1e-05,0.97314]
[1777794006592,51.65,78389.23,0.01,-0.00867,1e-05,0.97203]
[1777794011627,51.65,78397.71,0.01,-0.00858,1e-05,0.96298]
[1777794017669,51.65,78405.37,0.01,-0.0085,1e-05,0.95487]
[1777794022707,51.65,78408.47,0.01,-0.00846,1e-05,0.9516]
[1777794028755,51.65,78410.44,0.01,-0.00844,1e-05,0.94953]
[1777794035797,51.65,78412.33,0.01,-0.0084,1e-05,0.94539]
[1777794040832,51.65,78406.85,0.01,-0.00846,1e-05,0.95114]
[1777794045868,51.65,78404.97,0.01,-0.00848,1e-05,0.95312]
[1777794050902,51.65,78402.19,0.01,-0.00851,1e-05,0.95606]
[1777794055938,51.65,78399.19,0.01,-0.00854,1e-05,0.95923]
[1777794060977,51.65,78397.03,0.01,-0.00857,1e-05,0.96153]
[1777794066009,51.65,78395.47,0.01,-0.00858,1e-05,0.96318]
[1777794071042,51.65,78394.2,0.01,-0.0086,1e-05,0.96453]
[1777794077083,51.65,78393.3,0.01,-0.00861,1e-05,0.96549]
[1777794083127,51.65,78390.62,0.01,-0.00864,1e-05,0.96835]
[1777794088162,51.65,78385.95,0.01,-0.00869,1e-05,0.97335]
[1777794093196,51.65,78385.32,0.01,-0.00868,1e-05,0.97183]
[1777794098233,51.65,78388.01,0.01,-0.00865,1e-05,0.96895]
[1777794103267,51.65,78390.31,0.01,-0.00862,1e-05,0.96649]
[1777794108302,51.65,78390.19,0.01,-0.00862,1e-05,0.96662]
[1777794113337,51.65,78391.25,0.01,-0.00861,1e-05,0.96549]
[1777794120484,51.65,78392.54,0.01,-0.0086,1e-05,0.96412]
[1777794128443,51.65,78392.49,0.01,-0.0086,1e-05,0.96417]
[1777794137505,51.65,78391.96,0.01,-0.0086,1e-05,0.96473]
[1777794144553,51.65,78391.05,0.01,-0.00861,1e-05,0.9657]
[1777794149589,51.65,78390.51,0.01,-0.00862,1e-05,0.96628]
[1777794155632,51.65,78390.29,0.01,-0.0086,1e-05,0.96433]
[1777794160764,51.65,78390.37,0.01,-0.0086,1e-05,0.96424]
[1777794168724,51.65,78389.83,0.01,-0.00861,1e-05,0.96482]
[1777794178793,51.65,78391.67,0.01,-0.00859,1e-05,0.96286]
[1777794183828,51.65,78390.44,0.01,-0.0086,1e-05,0.96417]
[1777794188864,51.65,78391.59,0.01,-0.00859,1e-05,0.96294]
[1777794193900,51.65,78391.6,0.01,-0.00859,1e-05,0.96293]
[1777794198934,51.65,78390.99,0.01,-0.0086,1e-05,0.96358]
[1777794204976,51.65,78390.6,0.01,-0.0086,1e-05,0.964]
[1777794210012,51.65,78382.28,0.01,-0.00869,1e-05,0.97289]
[1777794215048,51.65,78381.68,0.01,-0.00868,1e-05,0.97133]
[1777794220083,51.65,78380.08,0.01,-0.0087,1e-05,0.97305]
[1777794225117,51.65,78381.24,0.01,-0.00868,1e-05,0.97181]
[1777794231259,51.65,78380.98,0.01,-0.00869,1e-05,0.97208]
[1777794237200,51.65,78381.91,0.01,-0.00868,1e-05,0.97109]
[1777794242244,51.65,78379.41,0.01,-0.0087,1e-05,0.97377]
[1777794247278,51.65,78379.02,0.01,-0.00871,1e-05,0.97419]
[1777794252314,51.65,78380.03,0.01,-0.0087,1e-05,0.9731]
[1777794257349,51.65,78380.52,0.01,-0.00869,1e-05,0.97258]
[1777794262384,51.65,78380.84,0.01,-0.00869,1e-05,0.97224]
[1777794267419,51.65,78381.35,0.01,-0.00868,1e-05,0.97169]
[1777794272454,51.65,78381.59,0.01,-0.00866,1e-05,0.96923]
[1777794276483,51.65,78368.1,0.01,-0.00881,1e-05,0.98376]
[1777794277494,51.65,78353.83,0.01,-0.00897,1e-05,0.99933]
[1777794283532,51.65,78350.57,0.01,-0.00901,1e-05,1.00291]
[1777794288572,51.65,78355.64,0.01,-0.00895,1e-05,0.99734]
[1777794293602,51.65,78347.3,0.01,-0.00905,1e-05,1.00652]
[1777794300652,51.65,78346.2,0.01,-0.00906,1e-05,1.00774]
[1777794303679,51.65,78357.8,0.01,-0.00893,1e-05,0.99498]
[1777794308708,51.65,78358.88,0.01,-0.00891,1e-05,0.9938]
[1777794313745,51.65,78359.84,0.01,-0.0089,1e-05,0.99275]
[1777794318778,51.65,78362.57,0.01,-0.00887,1e-05,0.98977]
[1777794323813,51.65,78364.97,0.01,-0.00885,1e-05,0.98716]
[1777794328849,51.65,78369.13,0.01,-0.0088,1e-05,0.98265]
[1777794333883,51.65,78374.99,0.01,-0.00872,1e-05,0.97411]
[1777794338920,51.65,78376.74,0.01,-0.0087,1e-05,0.97223]
[1777794343955,51.65,78376.97,0.01,-0.00869,1e-05,0.97198]
[1777794352117,51.65,78377.29,0.01,-0.00869,1e-05,0.97164]
[1777794359061,51.65,78377.7,0.01,-0.00869,1e-05,0.9712]
[1777794364096,51.65,78378.43,0.01,-0.00868,1e-05,0.97042]
[1777794370138,51.65,78378.73,0.01,-0.00867,1e-05,0.9701]
[1777794375173,51.65,78378.73,0.01,-0.00867,1e-05,0.9701]
[1777794380208,51.65,78378.71,0.01,-0.00867,1e-05,0.97012]
[1777794385243,51.65,78379.32,0.01,-0.00867,1e-05,0.96946]
[1777794391287,51.65,78371.07,0.01,-0.00874,1e-05,0.97612]
[1777794396327,51.65,78372.5,0.01,-0.00872,1e-05,0.97458]
[1777794397336,51.65,78359.78,0.01,-0.00887,1e-05,0.98835]
[1777794402472,51.65,78353.22,0.01,-0.00894,1e-05,0.99551]
[1777794408413,51.65,78347.2,0.01,-0.00901,1e-05,1.00212]
[1777794413448,51.65,78345.61,0.01,-0.00903,1e-05,1.00388]
[1777794418484,51.65,78347.9,0.01,-0.009,1e-05,1.00135]
[1777794423519,51.65,78347.46,0.01,-0.00901,1e-05,1.00184]
[1777794430570,51.65,78346.79,0.01,-0.00901,1e-05,1.00257]
[1777794436611,51.65,78344.25,0.01,-0.00904,1e-05,1.00538]
[1777794442752,51.65,78342.52,0.01,-0.00906,1e-05,1.00729]
[1777794450710,51.65,78341.8,0.01,-0.00907,1e-05,1.00808]
[1777794458766,51.65,78341.29,0.01,-0.00906,1e-05,1.00639]
[1777794465817,51.65,78339.39,0.01,-0.00908,1e-05,1.00849]
[1777794470852,51.65,78339.23,0.01,-0.00908,1e-05,1.00867]
[1777794475887,51.65,78338.84,0.01,-0.00909,1e-05,1.0091]
[1777794481930,51.65,78338.86,0.01,-0.00908,1e-05,1.00908]
[1777794493106,51.65,78338.92,0.01,-0.00908,1e-05,1.00901]
[1777794499048,51.65,78337.57,0.01,-0.0091,1e-05,1.01051]
[1777794504082,51.65,78331.89,0.01,-0.00917,1e-05,1.01682]
[1777794509118,51.65,78329.85,0.01,-0.00919,1e-05,1.0191]
[1777794515160,51.65,78330.2,0.01,-0.00917,1e-05,1.01643]
[1777794523317,51.65,78331.42,0.01,-0.00915,1e-05,1.01507]
[1777794529258,51.65,78332.34,0.01,-0.00914,1e-05,1.01405]
[1777794539328,51.65,78332.91,0.01,-0.00913,1e-05,1.01341]
[1777794544365,51.65,78331.35,0.01,-0.00915,1e-05,1.01515]
[1777794549399,51.65,78331.81,0.01,-0.00915,1e-05,1.01464]
[1777794557456,51.65,78332.97,0.01,-0.00913,1e-05,1.01335]
[1777794563597,51.65,78333.55,0.01,-0.00913,1e-05,1.0127]
[1777794569540,51.65,78333.55,0.01,-0.00913,1e-05,1.0127]
[1777794574576,51.65,78341.49,0.01,-0.00902,1e-05,1.00165]
[1777794577596,51.65,78355.85,0.01,-0.00885,1e-05,0.98593]
[1777794582632,51.65,78356.85,0.01,-0.00884,1e-05,0.98485]
[1777794588674,51.65,78358.7,0.01,-0.00882,1e-05,0.98284]
[1777794593825,51.65,78358.47,0.01,-0.00882,1e-05,0.98309]
[1777794603895,51.65,78358.71,0.01,-0.00882,1e-05,0.98283]
[1777794609829,51.65,78359.07,0.01,-0.00882,1e-05,0.98244]
[1777794618896,51.65,78359.04,0.01,-0.00882,1e-05,0.98247]
[1777794624035,51.65,78358.76,0.01,-0.00882,1e-05,0.98277]
[1777794629970,51.65,78357.54,0.01,-0.00883,1e-05,0.9841]
[1777794636013,51.65,78357.82,0.01,-0.00881,1e-05,0.98157]
[1777794641047,51.65,78358.52,0.01,-0.0088,1e-05,0.98081]
[1777794654247,51.65,78358.67,0.01,-0.0088,1e-05,0.98065]
[1777794660180,51.65,78355.4,0.01,-0.00884,1e-05,0.98419]
[1777794665215,51.65,78356.81,0.01,-0.00882,1e-05,0.98266]
[1777794671257,51.65,78358.85,0.01,-0.0088,1e-05,0.98045]
[1777794676292,51.65,78359.83,0.01,-0.00879,1e-05,0.97939]
[1777794681327,51.65,78359.83,0.01,-0.00879,1e-05,0.97939]
[1777794692404,51.65,78360.56,0.01,-0.00876,1e-05,0.97638]
[1777794697440,51.65,78360.26,0.01,-0.00876,1e-05,0.97671]
[1777794702476,51.65,78361.2,0.01,-0.00875,1e-05,0.97569]
[1777794711540,51.65,78361.41,0.01,-0.00875,1e-05,0.97546]
[1777794716574,51.65,78361.08,0.01,-0.00875,1e-05,0.97582]
[1777794722615,51.65,78361.36,0.01,-0.00875,1e-05,0.97552]
[1777794727651,51.65,78365.21,0.01,-0.00871,1e-05,0.97137]
[1777794733693,51.65,78365.1,0.01,-0.00871,1e-05,0.97149]
[1777794738727,51.65,78364.93,0.01,-0.00871,1e-05,0.97167]
[1777794743763,51.65,78362.76,0.01,-0.00874,1e-05,0.97401]
[1777794754952,51.65,78361.53,0.01,-0.00873,1e-05,0.97312]
[1777794762897,51.65,78361.7,0.01,-0.00873,1e-05,0.97294]
[1777794767932,51.65,78360.42,0.01,-0.00874,1e-05,0.97432]
[1777794772967,51.65,78357.93,0.01,-0.00877,1e-05,0.977]
[1777794778012,51.65,78358.8,0.01,-0.00876,1e-05,0.97606]
[1777794783042,51.65,78356.51,0.01,-0.00879,1e-05,0.97854]
[1777794788077,51.65,78356.85,0.01,-0.00878,1e-05,0.97817]
[1777794795237,51.65,78357.81,0.01,-0.00877,1e-05,0.97713]
[1777794803183,51.65,78359.56,0.01,-0.00875,1e-05,0.97524]
[1777794808217,51.65,78359.96,0.01,-0.00875,1e-05,0.97481]
[1777794814259,51.65,78360.2,0.01,-0.00873,1e-05,0.97234]
[1777794819295,51.65,78361.03,0.01,-0.00872,1e-05,0.97144]
[1777794824330,51.65,78363.16,0.01,-0.00869,1e-05,0.96916]
[1777794829365,51.65,78364.56,0.01,-0.00868,1e-05,0.96765]
[1777794834399,51.65,78364.79,0.01,-0.00868,1e-05,0.96741]
[1777794839434,51.65,78364.23,0.01,-0.00868,1e-05,0.96801]
[1777794844469,51.65,78363.14,0.01,-0.00869,1e-05,0.96918]
[1777794849508,51.65,78361.65,0.01,-0.00871,1e-05,0.97078]
[1777794854543,51.65,78361.61,0.01,-0.00871,1e-05,0.97082]
[1777794859578,51.65,78360.2,0.01,-0.00873,1e-05,0.97234]
[1777794865727,51.65,78359.42,0.01,-0.00873,1e-05,0.97318]
[1777794871662,51.65,78361.04,0.01,-0.0087,1e-05,0.96922]
[1777794880729,51.65,78360.37,0.01,-0.00871,1e-05,0.96994]
[1777794885868,51.65,78359.77,0.01,-0.00871,1e-05,0.97059]
[1777794891806,51.65,78358.56,0.01,-0.00873,1e-05,0.97189]
[1777794897849,51.65,78360.08,0.01,-0.00871,1e-05,0.97025]
[1777794902885,51.65,78357.04,0.01,-0.00874,1e-05,0.97352]
[1777794908929,51.65,78357.78,0.01,-0.00873,1e-05,0.97273]
[1777794914969,51.65,78358.37,0.01,-0.00873,1e-05,0.97209]
[1777794920017,51.65,78357.33,0.01,-0.00874,1e-05,0.97321]
[1777794925040,51.65,78354.13,0.01,-0.00877,1e-05,0.97667]
[1777794931083,51.65,78351.95,0.01,-0.00878,1e-05,0.9768]
[1777794936220,51.65,78353.94,0.01,-0.00876,1e-05,0.97465]
[1777794942159,51.65,78355.31,0.01,-0.00874,1e-05,0.97317]
[1777794947194,51.65,78356.27,0.01,-0.00873,1e-05,0.97214]
[1777794952229,51.65,78357.19,0.01,-0.00872,1e-05,0.97115]
[1777794957264,51.65,78357.82,0.01,-0.00871,1e-05,0.97047]
[1777794962300,51.65,78356.06,0.01,-0.00873,1e-05,0.97236]
[1777794968342,51.65,78357.04,0.01,-0.00872,1e-05,0.97131]
[1777794973376,51.65,78356.94,0.01,-0.00872,1e-05,0.97142]
[1777794977946,51.65,78356.78,0.01,-0.00873,1e-05,0.97159]
[1777794978047,51.65,78356.91,0.01,-0.00872,1e-05,0.97145]
[1777794983955,51.65,78356.91,0.01,-0.00872,1e-05,0.97145]
[1777794984056,51.65,78356.74,0.01,-0.00873,1e-05,0.97163]
[1777794988482,51.65,78346.1,0.01,-0.00885,1e-05,0.98314]
[1777794994524,51.65,78343.63,0.01,-0.00885,1e-05,0.98359]
[1777795003587,51.65,78343.33,0.01,-0.00886,1e-05,0.98392]
[1777795009629,51.65,78342.87,0.01,-0.00886,1e-05,0.98442]
[1777795015671,51.65,78342.52,0.01,-0.00887,1e-05,0.9848]
[1777795024734,51.65,78341.57,0.01,-0.00888,1e-05,0.98583]
[1777795030776,51.65,78339.97,0.01,-0.0089,1e-05,0.98758]
[1777795035812,51.65,78339.63,0.01,-0.0089,1e-05,0.98795]
[1777795039650,51.65,78338.79,0.01,-0.00891,1e-05,0.98887]
[1777795039839,51.65,78338.6,0.01,-0.00891,1e-05,0.98907]
[1777795044877,51.65,78337.98,0.01,-0.00892,1e-05,0.98975]
[1777795049912,51.65,78336.79,0.01,-0.00893,1e-05,0.99105]
[1777795055953,51.65,78337.39,0.01,-0.00891,1e-05,0.98815]
[1777795060988,51.65,78339.85,0.01,-0.00888,1e-05,0.98547]
[1777795066023,51.65,78340.41,0.01,-0.00887,1e-05,0.98486]
[1777795071059,51.65,78339.54,0.01,-0.00888,1e-05,0.98581]
[1777795077213,51.65,78339.78,0.01,-0.00888,1e-05,0.98554]
[1777795086166,51.65,78339.84,0.01,-0.00888,1e-05,0.98548]
[1777795093215,51.65,78339.59,0.01,-0.00888,1e-05,0.98575]
[1777795100399,51.65,78339.3,0.01,-0.00888,1e-05,0.98607]
[1777795100498,51.65,78339.3,0.01,-0.00888,1e-05,0.98607]
[1777795107423,51.65,78339.0,0.01,-0.00889,1e-05,0.98639]
[1777795113354,51.65,78339.03,0.01,-0.00887,1e-05,0.98412]
[1777795116840,51.65,78339.03,0.01,-0.00887,1e-05,0.98412]
[1777795116942,51.65,78339.05,0.01,-0.00887,1e-05,0.9841]
[1777795118499,51.65,78339.05,0.01,-0.00887,1e-05,0.9841]
[1777795118600,51.65,78339.0,0.01,-0.00887,1e-05,0.98415]
[1777795125439,51.65,78339.0,0.01,-0.00887,1e-05,0.98415]
[1777795126524,51.65,78339.0,0.01,-0.00887,1e-05,0.98415]
[1777795126549,51.65,78338.27,0.01,-0.00888,1e-05,0.98495]
[1777795127233,51.65,78338.27,0.01,-0.00888,1e-05,0.98495]
[1777795127563,51.65,78338.22,0.01,-0.00888,1e-05,0.985]
[1777795132334,51.65,78337.46,0.01,-0.00889,1e-05,0.98583]
[1777795132488,51.65,78337.47,0.01,-0.00888,1e-05,0.98582]
[1777795138529,51.65,78337.42,0.01,-0.00889,1e-05,0.98588]
[1777795144572,51.65,78337.77,0.01,-0.00888,1e-05,0.98549]
[1777795151621,51.65,78337.79,0.01,-0.00888,1e-05,0.98547]
[1777795157779,51.65,78337.76,0.01,-0.00888,1e-05,0.9855]
[1777795163705,51.65,78334.56,0.01,-0.00892,1e-05,0.989]
[1777795169747,51.65,78332.46,0.01,-0.00894,1e-05,0.9913]
[1777795175789,51.65,78334.41,0.01,-0.0089,1e-05,0.98692]
[1777795177127,51.65,78334.41,0.01,-0.0089,1e-05,0.98692]
[1777795177227,51.65,78334.71,0.01,-0.0089,1e-05,0.98659]
[1777795181813,51.65,78334.8,0.01,-0.0089,1e-05,0.98649]
[1777795182573,51.65,78334.8,0.01,-0.0089,1e-05,0.98649]
[1777795181914,51.65,78335.0,0.01,-0.00889,1e-05,0.98627]
[1777795182674,51.65,78335.0,0.01,-0.00889,1e-05,0.98627]
[1777795187990,51.65,78335.33,0.01,-0.00889,1e-05,0.98591]
[1777795193915,51.65,78337.57,0.01,-0.00886,1e-05,0.98347]
[1777795200501,51.65,78338.61,0.01,-0.00885,1e-05,0.98234]
[1777795202515,51.65,78359.3,0.01,-0.00862,1e-05,0.96005]
[1777795200105,51.65,78359.3,0.01,-0.00862,1e-05,0.96005]
[1777795211085,51.65,78359.3,0.01,-0.00862,1e-05,0.96005]
[1777795214088,51.65,78343.33,0.01,-0.0088,1e-05,0.97722]
[1777795216307,51.65,78343.33,0.01,-0.0088,1e-05,0.97722]
[1777795216388,51.65,78347.38,0.01,-0.00875,1e-05,0.97284]
[1777795222130,51.65,78342.25,0.01,-0.00881,1e-05,0.97839]
[1777795228285,51.65,78337.46,0.01,-0.00887,1e-05,0.98359]
[1777795234206,51.65,78333.71,0.01,-0.00889,1e-05,0.98544]
[1777795238355,51.65,78344.12,0.01,-0.00877,1e-05,0.97414]
[1777795244277,51.65,78349.71,0.01,-0.00871,1e-05,0.96811]
[1777795249311,51.65,78348.94,0.01,-0.00872,1e-05,0.96894]
[1777795254346,51.65,78347.33,0.01,-0.00873,1e-05,0.97067]
[1777795260389,51.65,78345.48,0.01,-0.00876,1e-05,0.97267]
[1777795268576,51.65,78344.2,0.01,-0.00877,1e-05,0.97405]
[1777795276504,51.65,78349.94,0.01,-0.00871,1e-05,0.96786]
[1777795281538,51.65,78355.44,0.01,-0.00864,1e-05,0.96197]
[1777795286574,51.65,78357.61,0.01,-0.00862,1e-05,0.95965]
[1777795292616,51.65,78359.35,0.01,-0.00858,1e-05,0.9556]
[1777795298786,51.65,78363.11,0.01,-0.00854,1e-05,0.95161]
[1777795304699,51.65,78367.3,0.01,-0.0085,1e-05,0.94717]
[1777795309734,51.65,78369.36,0.01,-0.00847,1e-05,0.945]
[1777795314776,51.65,78369.75,0.01,-0.00847,1e-05,0.94459]
[1777795322833,51.65,78373.12,0.01,-0.00843,1e-05,0.94105]
[1777795327868,51.65,78369.77,0.01,-0.00847,1e-05,0.94457]
[1777795333915,51.65,78371.01,0.01,-0.00845,1e-05,0.94326]
[1777795339067,51.65,78378.35,0.01,-0.00838,1e-05,0.93557]
[1777795344988,51.65,78380.97,0.01,-0.00835,1e-05,0.93283]
[1777795355060,51.65,78381.0,0.01,-0.00833,1e-05,0.93064]
[1777795367144,51.65,78381.46,0.01,-0.00832,1e-05,0.93016]
[1777795372179,51.65,78381.78,0.01,-0.00832,1e-05,0.92983]
[1777795379350,51.65,78383.86,0.01,-0.0083,1e-05,0.92767]
[1777795388966,51.65,78383.86,0.01,-0.0083,1e-05,0.92767]
[1777795389422,51.65,78383.48,0.01,-0.0083,1e-05,0.92806]
[1777795399491,51.65,78383.39,0.01,-0.0083,1e-05,0.92816]
[1777795405414,51.65,78383.25,0.01,-0.0083,1e-05,0.9283]
[1777795410450,51.65,78383.18,0.01,-0.0083,1e-05,0.92837]
[1777795419636,51.65,78383.11,0.01,-0.00829,1e-05,0.92629]
[1777795426561,51.65,78382.93,0.01,-0.00829,1e-05,0.92648]
[1777795431596,51.65,78384.16,0.01,-0.00828,1e-05,0.92521]
[1777795437638,51.65,78384.05,0.01,-0.00828,1e-05,0.92532]
[1777795442673,51.65,78384.72,0.01,-0.00827,1e-05,0.92463]
[1777795447708,51.65,78394.68,0.01,-0.00816,1e-05,0.91436]
[1777795452743,51.65,78390.74,0.01,-0.00821,1e-05,0.91841]
[1777795457781,51.65,78400.27,0.01,-0.00811,1e-05,0.90864]
[1777795462813,51.65,78406.03,0.01,-0.00805,1e-05,0.90278]
[1777795467848,51.65,78406.26,0.01,-0.00804,1e-05,0.90255]
[1777795472884,51.65,78406.79,0.01,-0.00802,1e-05,0.89989]
[1777795477918,51.65,78408.7,0.01,-0.008,1e-05,0.89796]
[1777795482953,51.65,78413.1,0.01,-0.00795,1e-05,0.89352]
[1777795487988,51.65,78424.73,0.01,-0.00783,1e-05,0.88188]
[1777795494031,51.65,78428.83,0.01,-0.00779,1e-05,0.87781]
[1777795499065,51.65,78422.49,0.01,-0.00786,1e-05,0.88411]
[1777795504102,51.65,78426.84,0.01,-0.00781,1e-05,0.87978]
[1777795510264,51.65,78428.67,0.01,-0.00779,1e-05,0.87797]
[1777795516185,51.65,78437.94,0.01,-0.0077,1e-05,0.86881]
[1777795521223,51.65,78440.16,0.01,-0.00768,1e-05,0.86663]
[1777795526256,51.65,78445.7,0.01,-0.00762,1e-05,0.86121]
[1777795531292,51.65,78448.1,0.01,-0.00758,1e-05,0.85683]
[1777795536327,51.65,78448.66,0.01,-0.00758,1e-05,0.85628]
[1777795541362,51.65,78453.81,0.01,-0.00753,1e-05,0.85129]
[1777795546397,51.65,78448.63,0.01,-0.00758,1e-05,0.85631]
[1777795552438,51.65,78445.52,0.01,-0.00761,1e-05,0.85934]
[1777795560616,51.65,78441.78,0.01,-0.00765,1e-05,0.86299]
[1777795566538,51.65,78435.4,0.01,-0.00771,1e-05,0.86925]
[1777795572582,51.65,78433.89,0.01,-0.00772,1e-05,0.87074]
[1777795577615,51.65,78432.65,0.01,-0.00774,1e-05,0.87196]
[1777795582649,51.65,78428.66,0.01,-0.00778,1e-05,0.8759]
[1777795587684,51.65,78426.52,0.01,-0.0078,1e-05,0.87802]
[1777795592719,51.65,78424.82,0.01,-0.0078,1e-05,0.87763]
[1777795597754,51.65,78428.81,0.01,-0.00776,1e-05,0.87368]
[1777795603797,51.65,78430.06,0.01,-0.00775,1e-05,0.87245]
[1777795608832,51.65,78432.81,0.01,-0.00772,1e-05,0.86974]
[1777795613867,51.65,78436.5,0.01,-0.00768,1e-05,0.86611]
[1777795618903,51.65,78433.46,0.01,-0.00771,1e-05,0.8691]
[1777795623936,51.65,78435.57,0.01,-0.00769,1e-05,0.86702]
[1777795631107,51.65,78436.11,0.01,-0.00768,1e-05,0.86649]
[1777795637027,51.65,78437.55,0.01,-0.00767,1e-05,0.86508]
[1777795642064,51.65,78443.72,0.01,-0.00761,1e-05,0.85905]
[1777795648106,51.65,78445.74,0.01,-0.00759,1e-05,0.85708]
[1777795653141,51.65,78447.47,0.01,-0.00755,1e-05,0.85336]
[1777795658176,51.65,78450.13,0.01,-0.00753,1e-05,0.85078]
[1777795665225,51.65,78451.38,0.01,-0.00752,1e-05,0.84958]
[1777795670261,51.65,78458.38,0.01,-0.00745,1e-05,0.84284]
[1777795675296,51.65,78461.46,0.01,-0.00742,1e-05,0.83989]
[1777795680331,51.65,78456.28,0.01,-0.00747,1e-05,0.84485]
[1777795685366,51.65,78457.64,0.01,-0.00745,1e-05,0.84355]
[1777795690401,51.65,78458.18,0.01,-0.00745,1e-05,0.84303]
[1777795695436,51.65,78459.28,0.01,-0.00744,1e-05,0.84197]
[1777795700471,51.65,78459.6,0.01,-0.00744,1e-05,0.84167]
[1777795705506,51.65,78460.42,0.01,-0.00743,1e-05,0.84088]
[1777795710543,51.65,78463.35,0.01,-0.0074,1e-05,0.83808]
[1777795711670,51.65,78473.4,0.01,-0.00729,1e-05,0.82654]
[1777795717591,51.65,78474.91,0.01,-0.00727,1e-05,0.82511]
[1777795722626,51.65,78473.24,0.01,-0.00729,1e-05,0.82669]
[1777795727661,51.65,78471.82,0.01,-0.0073,1e-05,0.82803]
[1777795732696,51.65,78470.97,0.01,-0.00731,1e-05,0.82883]
[1777795738738,51.65,78472.19,0.01,-0.0073,1e-05,0.82768]
[1777795743778,51.65,78470.35,0.01,-0.00731,1e-05,0.82942]
[1777795749815,51.65,78470.1,0.01,-0.00732,1e-05,0.82966]
[1777795754850,51.65,78468.48,0.01,-0.00733,1e-05,0.83119]
[1777795756866,51.65,78455.58,0.01,-0.00746,1e-05,0.8435]
[1777795762027,51.65,78462.03,0.01,-0.00739,1e-05,0.83733]
[1777795767941,51.65,78460.5,0.01,-0.00741,1e-05,0.83879]
[1777795773983,51.65,78457.3,0.01,-0.00742,1e-05,0.83984]
[1777795781032,51.65,78459.35,0.01,-0.0074,1e-05,0.83788]
[1777795786068,51.65,78439.01,0.01,-0.0076,1e-05,0.8575]
[1777795791102,51.65,78439.09,0.01,-0.0076,1e-05,0.85742]
[1777795796137,51.65,78440.32,0.01,-0.00759,1e-05,0.85622]
[1777795801171,51.65,78439.56,0.01,-0.0076,1e-05,0.85696]
[1777795807214,51.65,78440.1,0.01,-0.00759,1e-05,0.85644]
[1777795813257,51.65,78440.47,0.01,-0.00759,1e-05,0.85608]
[1777795818292,51.65,78441.06,0.01,-0.00758,1e-05,0.8555]
[1777795823327,51.65,78440.83,0.01,-0.00758,1e-05,0.85573]
[1777795828361,51.65,78440.88,0.01,-0.00758,1e-05,0.85568]
[1777795833396,51.65,78440.9,0.01,-0.00757,1e-05,0.85362]
[1777795838432,51.65,78440.85,0.01,-0.00757,1e-05,0.85366]
[1777795844474,51.65,78441.01,0.01,-0.00757,1e-05,0.85351]
[1777795849509,51.65,78438.89,0.01,-0.00759,1e-05,0.85557]
[1777795855551,51.65,78431.1,0.01,-0.00766,1e-05,0.86317]
[1777795862734,51.65,78427.61,0.01,-0.0077,1e-05,0.8666]
[1777795868642,51.65,78426.15,0.01,-0.00771,1e-05,0.86803]
[1777795877714,51.65,78423.99,0.01,-0.00773,1e-05,0.87016]
[1777795882878,51.65,78423.1,0.01,-0.00774,1e-05,0.87104]
[1777795891811,51.65,78419.87,0.01,-0.00776,1e-05,0.87216]
[1777795896845,51.65,78424.97,0.01,-0.00771,1e-05,0.86713]
[1777795901880,51.65,78422.95,0.01,-0.00773,1e-05,0.86912]
[1777795906915,51.65,78420.59,0.01,-0.00775,1e-05,0.87145]
[1777795913088,51.65,78420.51,0.01,-0.00775,1e-05,0.87153]
[1777795918999,51.65,78418.24,0.01,-0.00778,1e-05,0.87377]
[1777795924035,51.65,78418.0,0.01,-0.00778,1e-05,0.87401]
[1777795929070,51.65,78416.07,0.01,-0.0078,1e-05,0.87592]
[1777795934105,51.65,78415.37,0.01,-0.0078,1e-05,0.87662]
[1777795939140,51.65,78414.55,0.01,-0.00781,1e-05,0.87743]
[1777795946189,51.65,78413.78,0.01,-0.00782,1e-05,0.8782]
[1777795951224,51.65,78412.84,0.01,-0.00781,1e-05,0.87705]
[1777795957266,51.65,78412.94,0.01,-0.00781,1e-05,0.87695]
[1777795962301,51.65,78413.87,0.01,-0.0078,1e-05,0.87602]
[1777795973508,51.65,78415.25,0.01,-0.00779,1e-05,0.87466]
[1777795983578,51.65,78417.41,0.01,-0.00777,1e-05,0.87252]
[1777795989493,51.65,78417.48,0.01,-0.00776,1e-05,0.87245]
[1777795996541,51.65,78418.92,0.01,-0.00775,1e-05,0.87102]
[1777796002583,51.65,78420.05,0.01,-0.00774,1e-05,0.86991]
[1777796007619,51.65,78430.39,0.01,-0.00764,1e-05,0.85975]
[1777796012654,51.65,78437.53,0.01,-0.00755,1e-05,0.85076]
[1777796019703,51.65,78435.81,0.01,-0.00756,1e-05,0.85243]
[1777796024737,51.65,78436.62,0.01,-0.00756,1e-05,0.85164]
[1777796029773,51.65,78437.48,0.01,-0.00755,1e-05,0.85081]
[1777796032794,51.65,78423.67,0.01,-0.00768,1e-05,0.86428]
[1777796035329,51.65,78422.05,0.01,-0.0077,1e-05,0.86587]
[1777796035359,51.65,78423.74,0.01,-0.00768,1e-05,0.86421]
[1777796044002,51.65,78423.98,0.01,-0.00768,1e-05,0.86397]
[1777796049913,51.65,78422.36,0.01,-0.0077,1e-05,0.86556]
[1777796054948,51.65,78422.55,0.01,-0.0077,1e-05,0.86538]
[1777796064557,51.65,78422.45,0.01,-0.0077,1e-05,0.86548]
[1777796070452,51.65,78425.85,0.01,-0.00766,1e-05,0.86214]
[1777796076098,51.65,78425.88,0.01,-0.00764,1e-05,0.86005]
[1777796081134,51.65,78423.7,0.01,-0.00767,1e-05,0.86219]
[1777796087175,51.65,78423.1,0.01,-0.00767,1e-05,0.86277]
[1777796092210,51.65,78422.19,0.01,-0.00768,1e-05,0.86367]
[1777796097245,51.65,78423.17,0.01,-0.00767,1e-05,0.86271]
[1777796103287,51.65,78422.67,0.01,-0.00768,1e-05,0.8632]
[1777796109329,51.65,78423.25,0.01,-0.00767,1e-05,0.86263]
[1777796112820,51.65,78423.25,0.01,-0.00767,1e-05,0.86263]
[1777796113736,51.65,78423.07,0.01,-0.00767,1e-05,0.8628]
[1777796120408,51.65,78423.79,0.01,-0.00767,1e-05,0.8621]
[1777796130481,51.65,78423.42,0.01,-0.00767,1e-05,0.86246]
[1777796139546,51.65,78422.4,0.01,-0.00766,1e-05,0.8614]
[1777796144581,51.65,78423.47,0.01,-0.00765,1e-05,0.86035]
[1777796149615,51.65,78427.58,0.01,-0.00761,1e-05,0.85634]
[1777796154652,51.65,78429.83,0.01,-0.00759,1e-05,0.85415]
[1777796159688,51.65,78429.87,0.01,-0.00759,1e-05,0.85411]
[1777796164721,51.65,78433.99,0.01,-0.00755,1e-05,0.85011]
[1777796169756,51.65,78434.39,0.01,-0.00754,1e-05,0.84972]
[1777796174914,51.65,78431.94,0.01,-0.00757,1e-05,0.8521]
[1777796181839,51.65,78431.3,0.01,-0.00757,1e-05,0.85272]
[1777796186875,51.65,78429.88,0.01,-0.00759,1e-05,0.8541]
[1777796191910,51.65,78427.68,0.01,-0.00759,1e-05,0.85419]
[1777796196945,51.65,78432.2,0.01,-0.00755,1e-05,0.8498]
[1777796201980,51.65,78433.84,0.01,-0.00753,1e-05,0.84821]
[1777796208021,51.65,78434.64,0.01,-0.00752,1e-05,0.84744]
[1777796213059,51.65,78435.85,0.01,-0.00751,1e-05,0.84627]
[1777796220107,51.65,78436.66,0.01,-0.0075,1e-05,0.84549]
[1777796225271,51.65,78438.02,0.01,-0.00749,1e-05,0.84418]
[1777796233198,51.65,78441.48,0.01,-0.00746,1e-05,0.84085]
[1777796235370,51.65,78443.43,0.01,-0.00744,1e-05,0.83898]
[1777796235819,51.65,78445.25,0.01,-0.00742,1e-05,0.83723]
[1777796237354,51.65,78445.12,0.01,-0.00742,1e-05,0.83736]
[1777796241207,51.65,78433.6,0.01,-0.00753,1e-05,0.84844]
[1777796243339,51.65,78434.09,0.01,-0.00753,1e-05,0.84797]
[1777796248440,51.65,78434.45,0.01,-0.00752,1e-05,0.84762]
[1777796252441,51.65,78434.76,0.01,-0.0075,1e-05,0.84529]
[1777796253391,51.65,78435.12,0.01,-0.0075,1e-05,0.84494]
[1777796259379,51.65,78436.05,0.01,-0.00749,1e-05,0.84404]
[1777796262195,51.65,78436.72,0.01,-0.00748,1e-05,0.8434]
[1777796263085,51.65,78436.83,0.01,-0.00748,1e-05,0.84329]
[1777796268443,51.65,78436.26,0.01,-0.00749,1e-05,0.84384]
[1777796273478,51.65,78437.52,0.01,-0.00748,1e-05,0.84263]
[1777796278512,51.65,78438.54,0.01,-0.00747,1e-05,0.84164]
[1777796283555,51.65,78438.95,0.01,-0.00746,1e-05,0.84125]
[1777796291616,51.65,78438.99,0.01,-0.00746,1e-05,0.84121]
[1777796295094,51.65,78440.04,0.01,-0.00745,1e-05,0.8402]
[1777796301686,51.65,78439.7,0.01,-0.00746,1e-05,0.84053]
[1777796307729,51.65,78439.95,0.01,-0.00745,1e-05,0.84029]
[1777796312763,51.65,78438.81,0.01,-0.00745,1e-05,0.83936]
[1777796318814,51.65,78439.0,0.01,-0.00745,1e-05,0.83917]
[1777796325587,51.65,78439.0,0.01,-0.00745,1e-05,0.83917]
[1777796330900,51.65,78439.65,0.01,-0.00744,1e-05,0.83855]
[1777796336047,51.65,78438.78,0.01,-0.00745,1e-05,0.83939]
[1777796341971,51.65,78438.35,0.01,-0.00745,1e-05,0.8398]
[1777796347006,51.65,78437.28,0.01,-0.00746,1e-05,0.84083]
[1777796353050,51.65,78436.79,0.01,-0.00747,1e-05,0.8413]
[1777796358087,51.65,78438.71,0.01,-0.00745,1e-05,0.83945]
[1777796366259,51.65,78438.52,0.01,-0.00745,1e-05,0.83964]
[1777796376330,51.65,78439.0,0.01,-0.00743,1e-05,0.83715]
[1777796382256,51.65,78436.65,0.01,-0.00745,1e-05,0.8394]
[1777796387292,51.65,78432.24,0.01,-0.00749,1e-05,0.84364]
[1777796392326,51.65,78429.4,0.01,-0.00752,1e-05,0.84639]
[1777796399375,51.65,78429.69,0.01,-0.00752,1e-05,0.84611]
[1777796404410,51.65,78430.74,0.01,-0.00751,1e-05,0.84509]
[1777796409450,51.65,78432.71,0.01,-0.00749,1e-05,0.84319]
[1777796411460,51.65,78444.38,0.01,-0.00738,1e-05,0.83201]
[1777796416612,51.65,78446.72,0.01,-0.00735,1e-05,0.82978]
[1777796422535,51.65,78448.98,0.01,-0.00733,1e-05,0.82764]
[1777796427570,51.65,78447.6,0.01,-0.00734,1e-05,0.82895]
[1777796432606,51.65,78448.74,0.01,-0.00732,1e-05,0.82586]
[1777796440662,51.65,78448.31,0.01,-0.00732,1e-05,0.82626]
[1777796446822,51.65,78446.79,0.01,-0.00733,1e-05,0.82771]
[1777796452746,51.65,78445.0,0.01,-0.00735,1e-05,0.82941]
[1777796457782,51.65,78436.29,0.01,-0.00744,1e-05,0.83772]
[1777796463825,51.65,78436.4,0.01,-0.00744,1e-05,0.83761]
[1777796471881,51.65,78436.96,0.01,-0.00743,1e-05,0.83708]
[1777796477034,51.65,78437.61,0.01,-0.00742,1e-05,0.83646]
[1777796482958,51.65,78437.61,0.01,-0.00742,1e-05,0.83646]
[1777796490010,51.65,78438.73,0.01,-0.00741,1e-05,0.83538]
[1777796498064,51.65,78438.69,0.01,-0.0074,1e-05,0.8334]
[1777796503100,51.65,78439.98,0.01,-0.00738,1e-05,0.83217]
[1777796508133,51.65,78439.07,0.01,-0.00739,1e-05,0.83304]
[1777796513170,51.65,78434.58,0.01,-0.00744,1e-05,0.83733]
[1777796518205,51.65,78433.39,0.01,-0.00745,1e-05,0.83847]
[1777796523240,51.65,78429.44,0.01,-0.00749,1e-05,0.84227]
[1777796528275,51.65,78425.06,0.01,-0.00753,1e-05,0.8465]
[1777796533310,51.65,78421.13,0.01,-0.00757,1e-05,0.85031]
[1777796538345,51.65,78420.75,0.01,-0.00757,1e-05,0.85068]
[1777796546401,51.65,78420.79,0.01,-0.00757,1e-05,0.85064]
[1777796556467,51.65,78420.7,0.01,-0.00755,1e-05,0.84868]
[1777796561506,51.65,78420.18,0.01,-0.00756,1e-05,0.84918]
[1777796566541,51.65,78421.19,0.01,-0.00755,1e-05,0.8482]
[1777796571576,51.65,78421.79,0.01,-0.00754,1e-05,0.84762]
[1777796577738,51.65,78421.56,0.01,-0.00755,1e-05,0.84784]
[1777796587808,51.65,78421.63,0.01,-0.00755,1e-05,0.84777]
[1777796593730,51.65,78422.16,0.01,-0.00754,1e-05,0.84726]
[1777796598765,51.65,78416.44,0.01,-0.0076,1e-05,0.85281]
[1777796603801,51.65,78416.91,0.01,-0.00759,1e-05,0.85236]
[1777796608836,51.65,78417.43,0.01,-0.00759,1e-05,0.85185]
[1777796618018,51.65,78418.06,0.01,-0.00756,1e-05,0.84919]
[1777796623941,51.65,78418.32,0.01,-0.00756,1e-05,0.84894]
[1777796628975,51.65,78415.72,0.01,-0.00759,1e-05,0.85146]
[1777796634010,51.65,78417.19,0.01,-0.00757,1e-05,0.85003]
[1777796639047,51.65,78418.03,0.01,-0.00756,1e-05,0.84922]
[1777796644084,51.65,78421.15,0.01,-0.00753,1e-05,0.84619]
[1777796650124,51.65,78421.26,0.01,-0.00753,1e-05,0.84609]
[1777796657173,51.65,78421.11,0.01,-0.00753,1e-05,0.84623]
[1777796659798,51.65,78421.14,0.01,-0.00753,1e-05,0.8462]
[1777796659812,51.65,78421.14,0.01,-0.00753,1e-05,0.8462]
[1777796665230,51.65,78419.44,0.01,-0.00755,1e-05,0.84785]
[1777796669001,51.65,78419.92,0.01,-0.00754,1e-05,0.84738]
[1777796669258,51.65,78419.47,0.01,-0.00755,1e-05,0.84782]
[1777796672581,51.65,78420.29,0.01,-0.00752,1e-05,0.84498]
[1777796672625,51.65,78420.31,0.01,-0.00752,1e-05,0.84496]
[1777796678440,51.65,78420.57,0.01,-0.00752,1e-05,0.84471]
[1777796684366,51.65,78421.05,0.01,-0.00752,1e-05,0.84425]
[1777796689401,51.65,78421.24,0.01,-0.00751,1e-05,0.84406]
[1777796698581,51.65,78421.09,0.01,-0.00752,1e-05,0.84421]
[1777796705516,51.65,78422.17,0.01,-0.00751,1e-05,0.84316]
[1777796716070,51.65,78422.11,0.01,-0.00751,1e-05,0.84322]
[1777796716076,51.65,78422.11,0.01,-0.00751,1e-05,0.84322]
[1777796721629,51.65,78421.9,0.01,-0.00751,1e-05,0.84343]
[1777796726113,51.65,78421.87,0.01,-0.00751,1e-05,0.84345]
[1777796726147,51.65,78421.96,0.01,-0.00751,1e-05,0.84337]
[1777796735726,51.65,78421.8,0.01,-0.00749,1e-05,0.84148]
[1777796741068,51.65,78421.71,0.01,-0.00749,1e-05,0.84157]
[1777796741083,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796746162,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796746177,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796747647,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796747714,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796749593,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796749822,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796750633,51.65,78421.73,0.01,-0.00749,1e-05,0.84155]
[1777796750670,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796751556,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796751615,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796753893,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796753970,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796754686,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796754859,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796756168,51.65,78421.7,0.01,-0.00749,1e-05,0.84158]
[1777796756187,51.65,78421.77,0.01,-0.00749,1e-05,0.84151]
[1777796763923,51.65,78421.78,0.01,-0.00749,1e-05,0.8415]
[1777796769075,51.65,78421.66,0.01,-0.00749,1e-05,0.84162]
[1777796775001,51.65,78421.39,0.01,-0.0075,1e-05,0.84188]
[1777796784069,51.65,78420.85,0.01,-0.0075,1e-05,0.8424]
[1777796789215,51.65,78420.93,0.01,-0.0075,1e-05,0.84232]
[1777796796153,51.65,78421.15,0.01,-0.00748,1e-05,0.84007]
[1777796798464,51.65,78421.15,0.01,-0.00748,1e-05,0.84007]
[1777796799285,51.65,78421.5,0.01,-0.00748,1e-05,0.83973]
[1777796805216,51.65,78421.5,0.01,-0.00748,1e-05,0.83973]
[1777796809673,51.65,78421.57,0.01,-0.00748,1e-05,0.83966]
[1777796810251,51.65,78421.57,0.01,-0.00748,1e-05,0.83966]
[1777796812038,51.65,78421.61,0.01,-0.00748,1e-05,0.83963]
[1777796812102,51.65,78421.57,0.01,-0.00748,1e-05,0.83966]
[1777796817300,51.65,78421.68,0.01,-0.00747,1e-05,0.83956]
[1777796822335,51.65,78421.44,0.01,-0.00748,1e-05,0.83979]
[1777796827371,51.65,78420.62,0.01,-0.00749,1e-05,0.84058]
[1777796830141,51.65,78416.49,0.01,-0.00753,1e-05,0.84456]
[1777796830398,51.65,78416.49,0.01,-0.00753,1e-05,0.84456]
[1777796830985,51.65,78416.49,0.01,-0.00753,1e-05,0.84456]
[1777796831406,51.65,78416.57,0.01,-0.00753,1e-05,0.84449]
[1777796836440,51.65,78416.03,0.01,-0.00753,1e-05,0.84501]
[1777796842480,51.65,78414.24,0.01,-0.00755,1e-05,0.84674]
[1777796847517,51.65,78415.57,0.01,-0.00753,1e-05,0.84545]
[1777796852551,51.65,78413.01,0.01,-0.00754,1e-05,0.84589]
[1777796857587,51.65,78414.37,0.01,-0.00753,1e-05,0.84457]
[1777796862624,51.65,78412.63,0.01,-0.00755,1e-05,0.84625]
[1777796866396,51.65,78404.02,0.01,-0.00763,1e-05,0.85463]
[1777796866498,51.65,78400.7,0.01,-0.00767,1e-05,0.85788]
[1777796872694,51.65,78403.2,0.01,-0.00764,1e-05,0.85543]
[1777796877729,51.65,78403.7,0.01,-0.00764,1e-05,0.85494]
[1777796882766,51.65,78403.74,0.01,-0.00764,1e-05,0.8549]
[1777796887802,51.65,78410.57,0.01,-0.00757,1e-05,0.84825]
[1777796892837,51.65,78411.05,0.01,-0.00756,1e-05,0.84779]
[1777796899998,51.65,78410.0,0.01,-0.00757,1e-05,0.8488]
[1777796907942,51.65,78409.41,0.01,-0.00758,1e-05,0.84938]
[1777796909746,51.65,78410.21,0.01,-0.00757,1e-05,0.8486]
[1777796910069,51.65,78410.28,0.01,-0.00757,1e-05,0.84853]
[1777796912733,51.65,78410.28,0.01,-0.00757,1e-05,0.84853]
[1777796912749,51.65,78410.28,0.01,-0.00755,1e-05,0.84648]
[1777796918016,51.65,78410.84,0.01,-0.00755,1e-05,0.84594]
[1777796920479,51.65,78411.06,0.01,-0.00754,1e-05,0.84572]
[1777796920541,51.65,78411.24,0.01,-0.00754,1e-05,0.84555]
[1777796926068,51.65,78410.6,0.01,-0.00755,1e-05,0.84617]
[1777796934124,51.65,78411.58,0.01,-0.00754,1e-05,0.84522]
[1777796940279,51.65,78412.59,0.01,-0.00753,1e-05,0.84424]
[1777796942362,51.65,78412.59,0.01,-0.00753,1e-05,0.84424]
[1777796942463,51.65,78412.59,0.01,-0.00753,1e-05,0.84424]
[1777796943377,51.65,78412.59,0.01,-0.00753,1e-05,0.84424]
[1777796943396,51.65,78412.59,0.01,-0.00753,1e-05,0.84424]
[1777796950349,51.65,78412.82,0.01,-0.00753,1e-05,0.84402]
[1777796956278,51.65,78413.08,0.01,-0.00752,1e-05,0.84377]
[1777796961313,51.65,78411.5,0.01,-0.00754,1e-05,0.8453]
[1777796967355,51.65,78411.84,0.01,-0.00754,1e-05,0.84497]
[1777796972393,51.65,78413.88,0.01,-0.0075,1e-05,0.84095]
[1777796977424,51.65,78414.26,0.01,-0.00749,1e-05,0.84059]
[1777796982460,51.65,78415.17,0.01,-0.00749,1e-05,0.83971]
[1777796988502,51.65,78416.28,0.01,-0.00747,1e-05,0.83864]
[1777796993537,51.65,78416.81,0.01,-0.00747,1e-05,0.83813]
[1777796999580,51.65,78417.11,0.01,-0.00747,1e-05,0.83784]
[1777797006629,51.65,78417.54,0.01,-0.00746,1e-05,0.83743]
[1777797017705,51.65,78419.03,0.01,-0.00745,1e-05,0.836]
[1777797029786,51.65,78419.47,0.01,-0.00744,1e-05,0.83558]
[1777797035831,51.65,78419.98,0.01,-0.00742,1e-05,0.83305]
[1777797040982,51.65,78420.28,0.01,-0.00742,1e-05,0.83277]
[1777797046909,51.65,78420.28,0.01,-0.00742,1e-05,0.83277]
[1777797052953,51.65,78420.42,0.01,-0.00742,1e-05,0.83263]
[1777797057985,51.65,78427.87,0.01,-0.00734,1e-05,0.82553]
[1777797065037,51.65,78427.35,0.01,-0.00735,1e-05,0.82603]
[1777797071194,51.65,78426.69,0.01,-0.00736,1e-05,0.82665]
[1777797081264,51.65,78425.11,0.01,-0.00737,1e-05,0.82816]
[1777797090214,51.65,78425.1,0.01,-0.00737,1e-05,0.82817]
[1777797095248,51.65,78424.91,0.01,-0.00736,1e-05,0.82633]
[1777797100283,51.65,78424.26,0.01,-0.00736,1e-05,0.82694]
[1777797107334,51.65,78424.29,0.01,-0.00736,1e-05,0.82691]
[1777797113376,51.65,78423.91,0.01,-0.00737,1e-05,0.82728]
[1777797118411,51.65,78423.6,0.01,-0.00737,1e-05,0.82757]
[1777797123228,51.65,78421.94,0.01,-0.00738,1e-05,0.82915]
[1777797123446,51.65,78421.88,0.01,-0.00739,1e-05,0.82921]
[1777797128481,51.65,78421.84,0.01,-0.00739,1e-05,0.82925]
[1777797135530,51.65,78421.85,0.01,-0.00739,1e-05,0.82924]
[1777797140565,51.65,78421.71,0.01,-0.00739,1e-05,0.82937]
[1777797146608,51.65,78421.89,0.01,-0.00738,1e-05,0.8292]
[1777797151756,51.65,78422.32,0.01,-0.00736,1e-05,0.82677]
[1777797157685,51.65,78422.6,0.01,-0.00736,1e-05,0.8265]
[1777797169766,51.65,78422.62,0.01,-0.00736,1e-05,0.82648]
[1777797175811,51.65,78422.82,0.01,-0.00736,1e-05,0.82629]
[1777797180846,51.65,78422.69,0.01,-0.00736,1e-05,0.82642]
[1777797185881,51.65,78422.39,0.01,-0.00736,1e-05,0.8267]
[1777797190915,51.65,78421.52,0.01,-0.00737,1e-05,0.82753]
[1777797195950,51.65,78410.96,0.01,-0.00747,1e-05,0.83764]
[1777797202107,51.65,78408.7,0.01,-0.0075,1e-05,0.83981]
[1777797208037,51.65,78401.72,0.01,-0.00757,1e-05,0.84657]
[1777797213072,51.65,78400.64,0.01,-0.00756,1e-05,0.84556]
[1777797218107,51.65,78398.64,0.01,-0.00758,1e-05,0.8475]
[1777797228176,51.65,78396.54,0.01,-0.0076,1e-05,0.84954]
[1777797233212,51.65,78394.17,0.01,-0.00762,1e-05,0.85186]
[1777797238247,51.65,78396.05,0.01,-0.0076,1e-05,0.85002]
[1777797243282,51.65,78400.21,0.01,-0.00756,1e-05,0.84598]
[1777797248317,51.65,78402.54,0.01,-0.00754,1e-05,0.84372]
[1777797254359,51.65,78405.2,0.01,-0.00751,1e-05,0.84115]
[1777797261408,51.65,78401.54,0.01,-0.00755,1e-05,0.84469]
[1777797266443,51.65,78400.47,0.01,-0.00756,1e-05,0.84572]
[1777797271478,51.65,78396.71,0.01,-0.00758,1e-05,0.84732]
[1777797276512,51.65,78396.38,0.01,-0.00758,1e-05,0.84764]
[1777797281548,51.65,78395.9,0.01,-0.00759,1e-05,0.84811]
[1777797288597,51.65,78395.48,0.01,-0.00759,1e-05,0.84851]
[1777797293632,51.65,78392.95,0.01,-0.00762,1e-05,0.85098]
[1777797299674,51.65,78392.97,0.01,-0.00762,1e-05,0.85096]
[1777797304709,51.65,78394.53,0.01,-0.0076,1e-05,0.84944]
[1777797309744,51.65,78394.46,0.01,-0.0076,1e-05,0.84951]
[1777797314781,51.65,78394.92,0.01,-0.0076,1e-05,0.84906]
[1777797321828,51.65,78395.12,0.01,-0.0076,1e-05,0.84886]
[1777797328877,51.65,78395.2,0.01,-0.0076,1e-05,0.84879]
[1777797333912,51.65,78400.63,0.01,-0.00752,1e-05,0.84146]
[1777797338946,51.65,78404.25,0.01,-0.00749,1e-05,0.83797]
[1777797345995,51.65,78403.08,0.01,-0.0075,1e-05,0.8391]
[1777797353160,51.65,78402.57,0.01,-0.0075,1e-05,0.83959]
[1777797359085,51.65,78402.57,0.01,-0.0075,1e-05,0.83959]
[1777797363229,51.65,78416.25,0.01,-0.00737,1e-05,0.82647]
[1777797369159,51.65,78417.55,0.01,-0.00736,1e-05,0.82524]
[1777797376209,51.65,78418.42,0.01,-0.00735,1e-05,0.82441]
[1777797381244,51.65,78415.49,0.01,-0.00738,1e-05,0.8272]
[1777797387288,51.65,78414.02,0.01,-0.00739,1e-05,0.8286]
[1777797393518,51.65,78413.28,0.01,-0.00738,1e-05,0.82728]
[1777797403588,51.65,78408.62,0.01,-0.00743,1e-05,0.83173]
[1777797407275,51.65,78408.62,0.01,-0.00743,1e-05,0.83173]
[1777797407285,51.65,78408.24,0.01,-0.00743,1e-05,0.83209]
[1777797413658,51.65,78408.24,0.01,-0.00743,1e-05,0.83209]
[1777797423728,51.65,78406.48,0.01,-0.00745,1e-05,0.83378]
[1777797429588,51.65,78405.12,0.01,-0.00746,1e-05,0.83509]
[1777797434623,51.65,78404.92,0.01,-0.00746,1e-05,0.83528]
[1777797440665,51.65,78404.05,0.01,-0.00747,1e-05,0.83612]
[1777797453941,51.65,78403.24,0.01,-0.00746,1e-05,0.83485]
[1777797464011,51.65,78403.27,0.01,-0.00746,1e-05,0.83482]
[1777797471883,51.65,78402.92,0.01,-0.00747,1e-05,0.83516]
[1777797481952,51.65,78402.53,0.01,-0.00747,1e-05,0.83553]
[1777797492025,51.65,78402.26,0.01,-0.00747,1e-05,0.83579]
[1777797499074,51.65,78406.02,0.01,-0.00743,1e-05,0.83218]
[1777797505116,51.65,78405.36,0.01,-0.00744,1e-05,0.83282]
[1777797513172,51.65,78404.72,0.01,-0.00743,1e-05,0.83139]
[1777797518207,51.65,78404.12,0.01,-0.00744,1e-05,0.83197]
[1777797523243,51.65,78403.77,0.01,-0.00744,1e-05,0.8323]
[1777797528277,51.65,78403.67,0.01,-0.00744,1e-05,0.8324]
[1777797533312,51.65,78403.46,0.01,-0.00744,1e-05,0.8326]
[1777797538347,51.65,78405.69,0.01,-0.00742,1e-05,0.83046]
[1777797544576,51.65,78405.56,0.01,-0.00742,1e-05,0.83059]
[1777797552446,51.65,78404.2,0.01,-0.00744,1e-05,0.83189]
[1777797562513,51.65,78403.94,0.01,-0.00744,1e-05,0.83214]
[1777797571579,51.65,78405.85,0.01,-0.0074,1e-05,0.82827]
[1777797581647,51.65,78407.92,0.01,-0.00738,1e-05,0.8263]
[1777797590715,51.65,78412.99,0.01,-0.00733,1e-05,0.82148]
[1777797596756,51.65,78415.22,0.01,-0.00731,1e-05,0.81936]
[1777797601791,51.65,78415.94,0.01,-0.0073,1e-05,0.81868]
[1777797606831,51.65,78416.57,0.01,-0.0073,1e-05,0.81809]
[1777797611866,51.65,78417.41,0.01,-0.00729,1e-05,0.81729]
[1777797617908,51.65,78417.81,0.01,-0.00728,1e-05,0.81692]
[1777797625139,51.65,78418.21,0.01,-0.00728,1e-05,0.81654]
[1777797635209,51.65,78419.67,0.01,-0.00725,1e-05,0.81315]
[1777797645280,51.65,78415.77,0.01,-0.00729,1e-05,0.81683]
[1777797649941,51.65,78416.39,0.01,-0.00728,1e-05,0.81624]
[1777797650002,51.65,78416.48,0.01,-0.00728,1e-05,0.81616]
[1777797655169,51.65,78418.22,0.01,-0.00726,1e-05,0.81452]
[1777797660203,51.65,78419.06,0.01,-0.00726,1e-05,0.81373]
[1777797665244,51.65,78419.34,0.01,-0.00725,1e-05,0.81346]
[1777797670279,51.65,78418.34,0.01,-0.00726,1e-05,0.8144]
[1777797675492,51.65,78419.56,0.01,-0.00725,1e-05,0.81325]
[1777797683372,51.65,78420.06,0.01,-0.00725,1e-05,0.81278]
[1777797690418,51.65,78420.27,0.01,-0.00724,1e-05,0.81259]
[1777797695632,51.65,78420.69,0.01,-0.00722,1e-05,0.81019]
[1777797705702,51.65,78420.51,0.01,-0.00722,1e-05,0.81036]
[1777797715772,51.65,78420.82,0.01,-0.00722,1e-05,0.81006]
[1777797721636,51.65,78420.81,0.01,-0.00722,1e-05,0.81007]
[1777797727678,51.65,78421.04,0.01,-0.00722,1e-05,0.80986]
[1777797734727,51.65,78420.79,0.01,-0.00722,1e-05,0.81009]
[1777797742784,51.65,78421.7,0.01,-0.00721,1e-05,0.80924]
[1777797748826,51.65,78421.57,0.01,-0.00721,1e-05,0.80936]
[1777797753865,51.65,78419.45,0.01,-0.00722,1e-05,0.80934]
[1777797760910,51.65,78420.4,0.01,-0.00721,1e-05,0.80845]
[1777797766126,51.65,78420.64,0.01,-0.00721,1e-05,0.80823]
[1777797775011,51.65,78421.27,0.01,-0.0072,1e-05,0.80764]
[1777797783067,51.65,78422.51,0.01,-0.00719,1e-05,0.80648]
[1777797790116,51.65,78422.29,0.01,-0.00719,1e-05,0.80669]
[1777797796339,51.65,78429.84,0.01,-0.00712,1e-05,0.79965]
[1777797802199,51.65,78430.12,0.01,-0.00712,1e-05,0.79939]
[1777797807234,51.65,78428.91,0.01,-0.00713,1e-05,0.80051]
[1777797812271,51.65,78434.69,0.01,-0.00706,1e-05,0.79318]
[1777797812596,51.65,78434.69,0.01,-0.00706,1e-05,0.79318]
[1777797813278,51.65,78435.96,0.01,-0.00704,1e-05,0.79201]
[1777797818313,51.65,78440.5,0.01,-0.007,1e-05,0.78784]
[1777797819037,51.65,78440.5,0.01,-0.007,1e-05,0.78784]
[1777797819320,51.65,78438.83,0.01,-0.00702,1e-05,0.78937]
[1777797826533,51.65,78436.99,0.01,-0.00703,1e-05,0.79106]
[1777797826549,51.65,78436.45,0.01,-0.00704,1e-05,0.79156]
[1777797836439,51.65,78431.8,0.01,-0.00708,1e-05,0.79585]
[1777797841474,51.65,78430.26,0.01,-0.0071,1e-05,0.79728]
[1777797846691,51.65,78421.44,0.01,-0.00718,1e-05,0.80548]
[1777797852551,51.65,78421.69,0.01,-0.00718,1e-05,0.80525]
[1777797857586,51.65,78421.87,0.01,-0.00718,1e-05,0.80508]
[1777797862621,51.65,78422.3,0.01,-0.00717,1e-05,0.80468]
[1777797867657,51.65,78422.53,0.01,-0.00717,1e-05,0.80446]
[1777797874707,51.65,78422.04,0.01,-0.00716,1e-05,0.80292]
[1777797879742,51.65,78421.78,0.01,-0.00716,1e-05,0.80317]
[1777797886974,51.65,78422.19,0.01,-0.00716,1e-05,0.80278]
[1777797897044,51.65,78422.03,0.01,-0.00716,1e-05,0.80293]
[1777797902903,51.65,78421.9,0.01,-0.00716,1e-05,0.80305]
[1777797911967,51.65,78422.35,0.01,-0.00715,1e-05,0.80263]
[1777797917186,51.65,78422.11,0.01,-0.00716,1e-05,0.80286]
[1777797924054,51.65,78422.05,0.01,-0.00716,1e-05,0.80291]
[1777797929085,51.65,78421.93,0.01,-0.00716,1e-05,0.80303]
[1777797936135,51.65,78421.9,0.01,-0.00714,1e-05,0.80106]
[1777797941169,51.65,78422.06,0.01,-0.00714,1e-05,0.80091]
[1777797946205,51.65,78422.07,0.01,-0.00714,1e-05,0.8009]
[1777797953254,51.65,78422.09,0.01,-0.00714,1e-05,0.80088]
[1777797960303,51.65,78421.84,0.01,-0.00714,1e-05,0.80112]
[1777797966345,51.65,78421.91,0.01,-0.00714,1e-05,0.80105]
[1777797971379,51.65,78421.64,0.01,-0.00714,1e-05,0.8013]
[1777797977610,51.65,78421.74,0.01,-0.00714,1e-05,0.80121]
[1777797984470,51.65,78421.71,0.01,-0.00714,1e-05,0.80124]
[1777797991520,51.65,78421.74,0.01,-0.00713,1e-05,0.79922]
[1777797998571,51.65,78421.74,0.01,-0.00713,1e-05,0.79922]
[1777798003606,51.65,78421.17,0.01,-0.00713,1e-05,0.79975]
[1777798008641,51.65,78421.19,0.01,-0.00713,1e-05,0.79973]
[1777798018707,51.65,78421.31,0.01,-0.00713,1e-05,0.79962]
[1777798023746,51.65,78421.4,0.01,-0.00713,1e-05,0.79953]
[1777798034824,51.65,78421.44,0.01,-0.00713,1e-05,0.79949]
[1777798039859,51.65,78421.52,0.01,-0.00713,1e-05,0.79942]
[1777798044894,51.65,78421.57,0.01,-0.00713,1e-05,0.79937]
[1777798052950,51.65,78421.57,0.01,-0.00711,1e-05,0.79738]
[1777798058172,51.65,78425.35,0.01,-0.00707,1e-05,0.79388]
[1777798064027,51.65,78424.89,0.01,-0.00708,1e-05,0.79431]
[1777798075105,51.65,78423.01,0.01,-0.0071,1e-05,0.79605]
[1777798080139,51.65,78420.24,0.01,-0.00712,1e-05,0.79862]
[1777798084167,51.65,78433.51,0.01,-0.007,1e-05,0.78637]
[1777798089202,51.65,78437.88,0.01,-0.00696,1e-05,0.78237]
[1777798094237,51.65,78437.25,0.01,-0.00696,1e-05,0.78295]
[1777798099272,51.65,78435.01,0.01,-0.00698,1e-05,0.785]
[1777798104307,51.65,78434.53,0.01,-0.00699,1e-05,0.78544]
[1777798108522,51.65,78422.12,0.01,-0.00711,1e-05,0.79687]
[1777798114376,51.65,78421.59,0.01,-0.00709,1e-05,0.79538]
[1777798119412,51.65,78421.36,0.01,-0.0071,1e-05,0.79559]
[1777798124447,51.65,78421.54,0.01,-0.00709,1e-05,0.79542]
[1777798136528,51.65,78421.4,0.01,-0.00709,1e-05,0.79555]
[1777798146598,51.65,78421.46,0.01,-0.00709,1e-05,0.7955]
[1777798151638,51.65,78420.17,0.01,-0.00711,1e-05,0.79669]
[1777798156672,51.65,78418.85,0.01,-0.00712,1e-05,0.79792]
[1777798161707,51.65,78418.22,0.01,-0.00712,1e-05,0.7985]
[1777798166742,51.65,78417.71,0.01,-0.00713,1e-05,0.79898]
[1777798171778,51.65,78411.05,0.01,-0.00718,1e-05,0.80318]
[1777798178825,51.65,78412.26,0.01,-0.00716,1e-05,0.80205]
[1777798183861,51.65,78413.92,0.01,-0.00715,1e-05,0.80051]
[1777798188895,51.65,78413.48,0.01,-0.00715,1e-05,0.80092]
[1777798195947,51.65,78413.91,0.01,-0.00715,1e-05,0.80052]
[1777798200980,51.65,78416.19,0.01,-0.00713,1e-05,0.7984]
[1777798207023,51.65,78416.89,0.01,-0.00712,1e-05,0.79775]
[1777798214071,51.65,78417.89,0.01,-0.00711,1e-05,0.79682]
[1777798219293,51.65,78427.44,0.01,-0.00702,1e-05,0.788]
[1777798225148,51.65,78428.09,0.01,-0.00701,1e-05,0.7874]
[1777798234211,51.65,78428.33,0.01,-0.007,1e-05,0.78521]
[1777798239437,51.65,78426.56,0.01,-0.00701,1e-05,0.78683]
[1777798245288,51.65,78426.19,0.01,-0.00702,1e-05,0.78717]
[1777798253344,51.65,78425.34,0.01,-0.00702,1e-05,0.78795]
[1777798258379,51.65,78424.81,0.01,-0.00703,1e-05,0.78844]
[1777798263414,51.65,78420.14,0.01,-0.00707,1e-05,0.79275]
[1777798268449,51.65,78419.83,0.01,-0.00708,1e-05,0.79303]
[1777798273493,51.65,78419.84,0.01,-0.00708,1e-05,0.79302]
[1777798279717,51.65,78419.65,0.01,-0.00708,1e-05,0.7932]
[1777798287586,51.65,78420.14,0.01,-0.00707,1e-05,0.79275]
[1777798292618,51.65,78416.41,0.01,-0.00709,1e-05,0.79421]
[1777798297654,51.65,78417.06,0.01,-0.00708,1e-05,0.79361]
[1777798302689,51.65,78417.4,0.01,-0.00708,1e-05,0.79329]
[1777798307723,51.65,78416.78,0.01,-0.00709,1e-05,0.79387]
[1777798314773,51.65,78418.12,0.01,-0.00707,1e-05,0.79263]
[1777798320013,51.65,78418.85,0.01,-0.00707,1e-05,0.79195]
[1777798330076,51.65,78420.02,0.01,-0.00706,1e-05,0.79087]
[1777798335928,51.65,78419.69,0.01,-0.00706,1e-05,0.79118]
[1777798342977,51.65,78416.43,0.01,-0.00709,1e-05,0.79419]
[1777798350026,51.65,78416.88,0.01,-0.00709,1e-05,0.79377]
[1777798357075,51.65,78417.45,0.01,-0.00706,1e-05,0.79126]
[1777798364123,51.65,78418.09,0.01,-0.00706,1e-05,0.79067]
[1777798370356,51.65,78419.14,0.01,-0.00705,1e-05,0.7897]
[1777798376209,51.65,78418.97,0.01,-0.00705,1e-05,0.78986]
[1777798381243,51.65,78419.46,0.01,-0.00704,1e-05,0.78941]
[1777798390497,51.65,78420.12,0.01,-0.00704,1e-05,0.7888]
[1777798398363,51.65,78420.26,0.01,-0.00704,1e-05,0.78867]
[1777798403398,51.65,78419.64,0.01,-0.00704,1e-05,0.78924]
[1777798408434,51.65,78420.29,0.01,-0.00704,1e-05,0.78864]
[1777798418503,51.65,78420.86,0.01,-0.00701,1e-05,0.78614]
[1777798423538,51.65,78420.14,0.01,-0.00702,1e-05,0.7868]
[1777798430777,51.65,78420.08,0.01,-0.00702,1e-05,0.78686]
[1777798436629,51.65,78420.29,0.01,-0.00702,1e-05,0.78667]
[1777798441721,51.65,78420.39,0.01,-0.00702,1e-05,0.78657]
[1777798447709,51.65,78420.77,0.01,-0.00701,1e-05,0.78622]
[1777798452743,51.65,78420.98,0.01,-0.00701,1e-05,0.78603]
[1777798457782,51.65,78420.71,0.01,-0.00702,1e-05,0.78628]
[1777798462814,51.65,78416.55,0.01,-0.00705,1e-05,0.79011]
[1777798467849,51.65,78417.9,0.01,-0.00704,1e-05,0.78886]
[1777798472883,51.65,78418.27,0.01,-0.00702,1e-05,0.78654]
[1777798477919,51.65,78418.65,0.01,-0.00702,1e-05,0.78619]
[1777798488995,51.65,78419.02,0.01,-0.00701,1e-05,0.78585]
[1777798494033,51.65,78419.84,0.01,-0.00701,1e-05,0.7851]
[1777798499069,51.65,78417.82,0.01,-0.00703,1e-05,0.78696]
[1777798504103,51.65,78418.99,0.01,-0.00701,1e-05,0.78588]
[1777798509139,51.65,78418.56,0.01,-0.00702,1e-05,0.78628]
[1777798517195,51.65,78417.6,0.01,-0.00703,1e-05,0.78716]
[1777798522230,51.65,78415.15,0.01,-0.00705,1e-05,0.78942]
[1777798530286,51.65,78414.63,0.01,-0.00706,1e-05,0.7899]
[1777798535320,51.65,78416.03,0.01,-0.00703,1e-05,0.78662]
[1777798541547,51.65,78416.77,0.01,-0.00702,1e-05,0.78594]
[1777798547405,51.65,78418.96,0.01,-0.007,1e-05,0.78393]
[1777798553446,51.65,78419.16,0.01,-0.007,1e-05,0.78375]
[1777798558487,51.65,78419.44,0.01,-0.00699,1e-05,0.78349]
[1777798563526,51.65,78419.76,0.01,-0.00699,1e-05,0.7832]
[1777798569566,51.65,78418.45,0.01,-0.007,1e-05,0.7844]
[1777798574602,51.65,78418.61,0.01,-0.007,1e-05,0.78425]
[1777798580643,51.65,78419.26,0.01,-0.00699,1e-05,0.78366]
[1777798585678,51.65,78419.23,0.01,-0.007,1e-05,0.78369]
[1777798590713,51.65,78411.54,0.01,-0.00707,1e-05,0.79076]
[1777798595749,51.65,78408.82,0.01,-0.00708,1e-05,0.79129]
[1777798600783,51.65,78409.76,0.01,-0.00707,1e-05,0.79042]
[1777798605818,51.65,78411.47,0.01,-0.00705,1e-05,0.78884]
[1777798610853,51.65,78413.85,0.01,-0.00703,1e-05,0.78665]
[1777798615891,51.65,78415.62,0.01,-0.00701,1e-05,0.78502]
[1777798622111,51.65,78415.17,0.01,-0.00702,1e-05,0.78543]
[1777798627975,51.65,78414.52,0.01,-0.00702,1e-05,0.78603]
[1777798635024,51.65,78412.89,0.01,-0.00704,1e-05,0.78753]
[1777798640060,51.65,78411.36,0.01,-0.00705,1e-05,0.78894]
[1777798646101,51.65,78409.48,0.01,-0.00707,1e-05,0.79068]
[1777798651136,51.65,78408.36,0.01,-0.00706,1e-05,0.78972]
[1777798656172,51.65,78412.14,0.01,-0.00703,1e-05,0.78624]
[1777798662391,51.65,78413.43,0.01,-0.00702,1e-05,0.78505]
[1777798668257,51.65,78412.85,0.01,-0.00702,1e-05,0.78559]
[1777798673292,51.65,78411.68,0.01,-0.00703,1e-05,0.78666]
[1777798678327,51.65,78413.99,0.01,-0.00701,1e-05,0.78454]
[1777798683363,51.65,78411.74,0.01,-0.00703,1e-05,0.78661]
[1777798691419,51.65,78409.56,0.01,-0.00705,1e-05,0.78862]
[1777798696454,51.65,78408.76,0.01,-0.00706,1e-05,0.78935]
[1777798701489,51.65,78406.9,0.01,-0.00708,1e-05,0.79107]
[1777798708540,51.65,78406.73,0.01,-0.00708,1e-05,0.79123]
[1777798713573,51.65,78404.19,0.01,-0.00709,1e-05,0.79159]
[1777798718615,51.65,78400.94,0.01,-0.00712,1e-05,0.7946]
[1777798724657,51.65,78400.11,0.01,-0.00712,1e-05,0.79537]
[1777798732883,51.65,78400.63,0.01,-0.00712,1e-05,0.79489]
[1777798738755,51.65,78400.73,0.01,-0.00712,1e-05,0.79479]
[1777798743791,51.65,78401.72,0.01,-0.00711,1e-05,0.79387]
[1777798748827,51.65,78401.92,0.01,-0.00711,1e-05,0.79369]
[1777798753861,51.65,78400.64,0.01,-0.00712,1e-05,0.79488]
[1777798760910,51.65,78400.88,0.01,-0.00712,1e-05,0.79465]
[1777798765945,51.65,78400.74,0.01,-0.00712,1e-05,0.79478]
[1777798773164,51.65,78400.92,0.01,-0.0071,1e-05,0.79262]
[1777798779037,51.65,78400.5,0.01,-0.0071,1e-05,0.79301]
[1777798784072,51.65,78400.86,0.01,-0.0071,1e-05,0.79268]
[1777798791120,51.65,78400.49,0.01,-0.0071,1e-05,0.79302]
[1777798796155,51.65,78399.38,0.01,-0.00711,1e-05,0.79405]
[1777798801191,51.65,78399.18,0.01,-0.00712,1e-05,0.79423]
[1777798806226,51.65,78402.03,0.01,-0.00709,1e-05,0.79159]
[1777798811261,51.65,78400.42,0.01,-0.0071,1e-05,0.79308]
[1777798819317,51.65,78400.3,0.01,-0.00711,1e-05,0.7932]
[1777798825360,51.65,78400.76,0.01,-0.0071,1e-05,0.79277]
[1777798830396,51.65,78401.25,0.01,-0.0071,1e-05,0.79231]
[1777798835431,51.65,78399.96,0.01,-0.00709,1e-05,0.79151]
[1777798840464,51.65,78399.95,0.01,-0.00709,1e-05,0.79152]
[1777798851543,51.65,78399.71,0.01,-0.00709,1e-05,0.79175]
[1777798856578,51.65,78400.74,0.01,-0.00708,1e-05,0.79079]
[1777798861613,51.65,78401.82,0.01,-0.00707,1e-05,0.78979]
[1777798866649,51.65,78395.94,0.01,-0.00713,1e-05,0.79524]
[1777798871684,51.65,78391.5,0.01,-0.00717,1e-05,0.79938]
[1777798876721,51.65,78386.25,0.01,-0.00722,1e-05,0.80429]
[1777798881757,51.65,78391.48,0.01,-0.00717,1e-05,0.7994]
[1777798886792,51.65,78391.75,0.01,-0.00717,1e-05,0.79915]
[1777798891828,51.65,78390.05,0.01,-0.00717,1e-05,0.79872]
[1777798896862,51.65,78390.35,0.01,-0.00717,1e-05,0.79844]
[1777798904078,51.65,78389.86,0.01,-0.00717,1e-05,0.7989]
[1777798909955,51.65,78386.95,0.01,-0.0072,1e-05,0.80162]
[1777798921036,51.65,78386.0,0.01,-0.00721,1e-05,0.80251]
[1777798926070,51.65,78384.67,0.01,-0.00722,1e-05,0.80376]
[1777798931107,51.65,78383.45,0.01,-0.00723,1e-05,0.8049]
[1777798936140,51.65,78383.43,0.01,-0.00723,1e-05,0.80492]
[1777798941175,51.65,78382.72,0.01,-0.00724,1e-05,0.80559]
[1777798946212,51.65,78382.9,0.01,-0.00724,1e-05,0.80542]
[1777798951247,51.65,78383.35,0.01,-0.00722,1e-05,0.80298]
[1777798956282,51.65,78383.48,0.01,-0.00721,1e-05,0.80286]
[1777798961317,51.65,78376.93,0.01,-0.00728,1e-05,0.80902]
[1777798966353,51.65,78376.07,0.01,-0.00729,1e-05,0.80983]
[1777798972393,51.65,78375.19,0.01,-0.00729,1e-05,0.81066]
[1777798977430,51.65,78371.24,0.01,-0.00733,1e-05,0.8144]
[1777798982464,51.65,78370.4,0.01,-0.00734,1e-05,0.8152]
[1777798987500,51.65,78375.46,0.01,-0.00729,1e-05,0.81041]
[1777798992535,51.65,78382.2,0.01,-0.00723,1e-05,0.80406]
[1777798997570,51.65,78382.2,0.01,-0.00723,1e-05,0.80406]
[1777799003612,51.65,78383.08,0.01,-0.00722,1e-05,0.80323]
[1777799008650,51.65,78373.92,0.01,-0.00731,1e-05,0.81186]
[1777799013683,51.65,78372.67,0.01,-0.0073,1e-05,0.81101]
[1777799019724,51.65,78372.02,0.01,-0.00731,1e-05,0.81163]
[1777799024918,51.65,78372.57,0.01,-0.0073,1e-05,0.81111]
[1777799030807,51.65,78374.83,0.01,-0.00728,1e-05,0.80897]
[1777799035841,51.65,78375.11,0.01,-0.00728,1e-05,0.80871]
[1777799045059,51.65,78375.74,0.01,-0.00727,1e-05,0.80811]
[1777799051954,51.65,78375.39,0.01,-0.00727,1e-05,0.80844]
[1777799056989,51.65,78374.18,0.01,-0.00729,1e-05,0.80958]
[1777799063032,51.65,78373.64,0.01,-0.00729,1e-05,0.81009]
[1777799075269,51.65,78374.28,0.01,-0.00727,1e-05,0.80746]
[1777799082165,51.65,78368.34,0.01,-0.00733,1e-05,0.81308]
[1777799090221,51.65,78364.63,0.01,-0.00736,1e-05,0.8166]
[1777799095409,51.65,78374.49,0.01,-0.00727,1e-05,0.80726]
[1777799101304,51.65,78379.95,0.01,-0.00721,1e-05,0.80213]
[1777799107340,51.65,78379.03,0.01,-0.00722,1e-05,0.80299]
[1777799112374,51.65,78378.49,0.01,-0.00723,1e-05,0.8035]
[1777799117409,51.65,78376.05,0.01,-0.00725,1e-05,0.80579]
[1777799122445,51.65,78374.91,0.01,-0.00726,1e-05,0.80687]
[1777799129496,51.65,78374.6,0.01,-0.00726,1e-05,0.80716]
[1777799134529,51.65,78373.36,0.01,-0.00726,1e-05,0.8063]
[1777799142586,51.65,78373.12,0.01,-0.00726,1e-05,0.80653]
[1777799148627,51.65,78371.65,0.01,-0.00728,1e-05,0.80791]
[1777799154673,51.65,78371.03,0.01,-0.00728,1e-05,0.8085]
[1777799160711,51.65,78370.63,0.01,-0.00729,1e-05,0.80887]
[1777799165900,51.65,78380.02,0.01,-0.00719,1e-05,0.80005]
[1777799171789,51.65,78383.14,0.01,-0.00716,1e-05,0.79713]
[1777799178837,51.65,78389.06,0.01,-0.00711,1e-05,0.79163]
[1777799180723,51.65,78389.06,0.01,-0.00711,1e-05,0.79163]
[1777799180791,51.65,78390.94,0.01,-0.00709,1e-05,0.78988]
[1777799185887,51.65,78393.35,0.01,-0.00707,1e-05,0.78766]
[1777799192937,51.65,78392.62,0.01,-0.00706,1e-05,0.78634]
[1777799199986,51.65,78390.21,0.01,-0.00708,1e-05,0.78856]
[1777799205022,51.65,78389.27,0.01,-0.00709,1e-05,0.78943]
[1777799210057,51.65,78392.59,0.01,-0.00706,1e-05,0.78636]
[1777799215092,51.65,78395.62,0.01,-0.00703,1e-05,0.78357]
[1777799220127,51.65,78397.07,0.01,-0.00701,1e-05,0.78224]
[1777799225161,51.65,78403.28,0.01,-0.00696,1e-05,0.77655]
[1777799232213,51.65,78405.04,0.01,-0.00694,1e-05,0.77495]
[1777799237248,51.65,78405.22,0.01,-0.00694,1e-05,0.77478]
[1777799242283,51.65,78403.67,0.01,-0.00695,1e-05,0.7762]
[1777799255376,51.65,78399.43,0.01,-0.00697,1e-05,0.77809]
[1777799260409,51.65,78400.12,0.01,-0.00697,1e-05,0.77746]
[1777799266602,51.65,78399.95,0.01,-0.00697,1e-05,0.77762]
[1777799273499,51.65,78398.88,0.01,-0.00698,1e-05,0.7786]
[1777799283570,51.65,78398.84,0.01,-0.00698,1e-05,0.77863]
[1777799288605,51.65,78398.34,0.01,-0.00699,1e-05,0.77909]
[1777799293642,51.65,78407.36,0.01,-0.0069,1e-05,0.77087]
[1777799298675,51.65,78400.55,0.01,-0.00696,1e-05,0.77707]
[1777799305724,51.65,78399.98,0.01,-0.00697,1e-05,0.77759]
[1777799310759,51.65,78408.7,0.01,-0.00689,1e-05,0.76965]
[1777799316953,51.65,78413.05,0.01,-0.00683,1e-05,0.76376]
[1777799322843,51.65,78412.06,0.01,-0.00684,1e-05,0.76466]
[1777799327878,51.65,78410.05,0.01,-0.00686,1e-05,0.76647]
[1777799332913,51.65,78408.13,0.01,-0.00688,1e-05,0.76821]
[1777799337948,51.65,78407.1,0.01,-0.00689,1e-05,0.76914]
[1777799343994,51.65,78411.47,0.01,-0.00685,1e-05,0.76519]
[1777799351040,51.65,78416.49,0.01,-0.0068,1e-05,0.76067]
[1777799357232,51.65,78417.41,0.01,-0.00679,1e-05,0.75984]
[1777799363241,51.65,78418.67,0.01,-0.00678,1e-05,0.75872]
[1777799364130,51.65,78418.84,0.01,-0.00678,1e-05,0.75856]
[1777799371179,51.65,78419.12,0.01,-0.00676,1e-05,0.75637]
[1777799376215,51.65,78420.03,0.01,-0.00675,1e-05,0.75556]
[1777799385279,51.65,78420.52,0.01,-0.00675,1e-05,0.75512]
[1777799395349,51.65,78421.08,0.01,-0.00674,1e-05,0.75462]
[1777799401391,51.65,78421.43,0.01,-0.00674,1e-05,0.75431]
[1777799406426,51.65,78421.92,0.01,-0.00673,1e-05,0.75387]
[1777799411463,51.65,78422.26,0.01,-0.00673,1e-05,0.75357]
[1777799416498,51.65,78416.1,0.01,-0.00679,1e-05,0.75907]
[1777799421532,51.65,78416.69,0.01,-0.00678,1e-05,0.75854]
[1777799426567,51.65,78417.18,0.01,-0.00678,1e-05,0.7581]
[1777799431602,51.65,78417.82,0.01,-0.00675,1e-05,0.75559]
[1777799437797,51.65,78418.98,0.01,-0.00674,1e-05,0.75455]
[1777799447866,51.65,78419.69,0.01,-0.00674,1e-05,0.75392]
[1777799453761,51.65,78421.23,0.01,-0.00672,1e-05,0.75255]
[1777799458793,51.65,78421.12,0.01,-0.00672,1e-05,0.75265]
[1777799465842,51.65,78419.93,0.01,-0.00673,1e-05,0.75371]
[1777799470878,51.65,78421.34,0.01,-0.00672,1e-05,0.75245]
[1777799475911,51.65,78416.99,0.01,-0.00676,1e-05,0.75633]
[1777799480947,51.65,78418.12,0.01,-0.00675,1e-05,0.75532]
[1777799485984,51.65,78418.98,0.01,-0.00674,1e-05,0.75455]
[1777799491016,51.65,78409.68,0.01,-0.00681,1e-05,0.76094]
[1777799497059,51.65,78411.21,0.01,-0.0068,1e-05,0.75956]
[1777799502095,51.65,78413.65,0.01,-0.00677,1e-05,0.75737]
[1777799507130,51.65,78413.76,0.01,-0.00677,1e-05,0.75728]
[1777799513171,51.65,78415.82,0.01,-0.00675,1e-05,0.75543]
[1777799518364,51.65,78417.53,0.01,-0.00674,1e-05,0.75391]
[1777799524250,51.65,78418.21,0.01,-0.00673,1e-05,0.7533]
[1777799538346,51.65,78419.08,0.01,-0.00673,1e-05,0.75253]
[1777799543383,51.65,78420.38,0.01,-0.00671,1e-05,0.75137]
[1777799548574,51.65,78420.56,0.01,-0.00671,1e-05,0.75121]
[1777799558645,51.65,78420.95,0.01,-0.00669,1e-05,0.74893]
[1777799564531,51.65,78421.41,0.01,-0.00669,1e-05,0.74852]
[1777799570575,51.65,78421.62,0.01,-0.00669,1e-05,0.74833]
[1777799578784,51.65,78421.75,0.01,-0.00668,1e-05,0.74822]
[1777799584691,51.65,78421.98,0.01,-0.00668,1e-05,0.74802]
[1777799596775,51.65,78422.14,0.01,-0.00668,1e-05,0.74787]
[1777799606844,51.65,78422.29,0.01,-0.00668,1e-05,0.74774]
[1777799611880,51.65,78421.69,0.01,-0.00667,1e-05,0.74634]
[1777799617922,51.65,78422.18,0.01,-0.00666,1e-05,0.74591]
[1777799625977,51.65,78422.14,0.01,-0.00666,1e-05,0.74594]
[1777799635043,51.65,78422.14,0.01,-0.00666,1e-05,0.74594]
[1777799640077,51.65,78422.33,0.01,-0.00666,1e-05,0.74578]
[1777799641593,51.65,78416.12,0.01,-0.00672,1e-05,0.75129]
[1777799642091,51.65,78414.45,0.01,-0.00673,1e-05,0.75277]
[1777799647125,51.65,78409.02,0.01,-0.00678,1e-05,0.75763]
[1777799654175,51.65,78405.65,0.01,-0.00681,1e-05,0.76065]
[1777799659348,51.65,78403.78,0.01,-0.00683,1e-05,0.76233]
[1777799665164,51.65,78400.84,0.01,-0.00686,1e-05,0.76499]
[1777799665252,51.65,78401.03,0.01,-0.00686,1e-05,0.76482]
[1777799670287,51.65,78400.91,0.01,-0.00686,1e-05,0.76492]
[1777799675322,51.65,78400.21,0.01,-0.00685,1e-05,0.76359]
[1777799680357,51.65,78398.61,0.01,-0.00686,1e-05,0.76504]
[1777799685392,51.65,78396.6,0.01,-0.00688,1e-05,0.76686]
[1777799695462,51.65,78395.56,0.01,-0.00689,1e-05,0.7678]
[1777799701504,51.65,78395.06,0.01,-0.0069,1e-05,0.76825]
[1777799706538,51.65,78394.71,0.01,-0.0069,1e-05,0.76857]
[1777799718622,51.65,78394.48,0.01,-0.0069,1e-05,0.76878]
[1777799723659,51.65,78393.76,0.01,-0.00691,1e-05,0.76943]
[1777799729842,51.65,78392.35,0.01,-0.00692,1e-05,0.77071]
[1777799735746,51.65,78391.77,0.01,-0.00691,1e-05,0.76927]
[1777799740778,51.65,78391.59,0.01,-0.00691,1e-05,0.76943]
[1777799745813,51.65,78391.83,0.01,-0.00691,1e-05,0.76921]
[1777799750847,51.65,78391.84,0.01,-0.00691,1e-05,0.7692]
[1777799757897,51.65,78391.94,0.01,-0.00691,1e-05,0.76911]
[1777799766960,51.65,78391.53,0.01,-0.00691,1e-05,0.76949]
[1777799771995,51.65,78391.66,0.01,-0.00691,1e-05,0.76937]
[1777799777029,51.65,78391.87,0.01,-0.00691,1e-05,0.76918]
[1777799789111,51.65,78392.97,0.01,-0.0069,1e-05,0.76818]
[1777799794149,51.65,78392.91,0.01,-0.00688,1e-05,0.76626]
[1777799800332,51.65,78393.31,0.01,-0.00688,1e-05,0.7659]
[1777799806233,51.65,78393.43,0.01,-0.00688,1e-05,0.76579]
[1777799811269,51.65,78393.38,0.01,-0.00688,1e-05,0.76584]
[1777799818335,51.65,78393.32,0.01,-0.00688,1e-05,0.76589]
[1777799823370,51.65,78393.29,0.01,-0.00688,1e-05,0.76592]
[1777799829413,51.65,78393.32,0.01,-0.00688,1e-05,0.76589]
[1777799839483,51.65,78393.41,0.01,-0.00688,1e-05,0.76581]
[1777799844518,51.65,78396.49,0.01,-0.00685,1e-05,0.76303]
[1777799850690,51.65,78395.66,0.01,-0.00686,1e-05,0.76378]
[1777799856602,51.65,78392.89,0.01,-0.00686,1e-05,0.76431]
[1777799865665,51.65,78393.28,0.01,-0.00686,1e-05,0.76396]
[1777799870699,51.65,78393.41,0.01,-0.00686,1e-05,0.76384]
[1777799881776,51.65,78393.4,0.01,-0.00686,1e-05,0.76385]
[1777799888826,51.65,78393.35,0.01,-0.00686,1e-05,0.7639]
[1777799901040,51.65,78393.49,0.01,-0.00686,1e-05,0.76377]
[1777799906952,51.65,78393.41,0.01,-0.00686,1e-05,0.76384]
[1777799915009,51.65,78393.39,0.01,-0.00684,1e-05,0.7619]
[1777799920043,51.65,78393.21,0.01,-0.00684,1e-05,0.76206]
[1777799927092,51.65,78393.22,0.01,-0.00684,1e-05,0.76205]
[1777799937158,51.65,78393.25,0.01,-0.00684,1e-05,0.76202]
[1777799947229,51.65,78393.24,0.01,-0.00684,1e-05,0.76203]
[1777799957299,51.65,78393.08,0.01,-0.00685,1e-05,0.76218]
[1777799962338,51.65,78392.85,0.01,-0.00685,1e-05,0.76238]
[1777799967373,51.65,78395.09,0.01,-0.00683,1e-05,0.76037]
[1777799972408,51.65,78396.98,0.01,-0.00679,1e-05,0.75671]
[1777799977444,51.65,78396.16,0.01,-0.0068,1e-05,0.75745]
[1777799982477,51.65,78395.23,0.01,-0.00681,1e-05,0.75828]
[1777799987513,51.65,78394.34,0.01,-0.00682,1e-05,0.75908]
[1777799994562,51.65,78393.72,0.01,-0.00682,1e-05,0.75964]
[1777799999596,51.65,78398.05,0.01,-0.00678,1e-05,0.75575]
[1777800005639,51.65,78399.22,0.01,-0.00677,1e-05,0.7547]
[1777800009190,51.65,78397.96,0.01,-0.00678,1e-05,0.75583]
[1777800009273,51.65,78398.41,0.01,-0.00678,1e-05,0.75543]
[1777800014701,51.65,78397.09,0.01,-0.00679,1e-05,0.75661]
[1777800019736,51.65,78396.21,0.01,-0.0068,1e-05,0.7574]
[1777800025779,51.65,78395.61,0.01,-0.0068,1e-05,0.75794]
[1777800031968,51.65,78394.9,0.01,-0.00679,1e-05,0.75662]
[1777800038872,51.65,78394.9,0.01,-0.00679,1e-05,0.75662]
[1777800044913,51.65,78393.67,0.01,-0.00681,1e-05,0.75772]
[1777800049947,51.65,78394.83,0.01,-0.00679,1e-05,0.75668]
[1777800061025,51.65,78393.97,0.01,-0.0068,1e-05,0.75746]
[1777800067066,51.65,78393.57,0.01,-0.00681,1e-05,0.75781]
[1777800072248,51.65,78393.3,0.01,-0.00681,1e-05,0.75806]
[1777800078143,51.65,78393.04,0.01,-0.00681,1e-05,0.75829]
[1777800088211,51.65,78393.06,0.01,-0.00681,1e-05,0.75827]
[1777800099290,51.65,78392.72,0.01,-0.0068,1e-05,0.75662]
[1777800109361,51.65,78392.59,0.01,-0.0068,1e-05,0.75674]
[1777800119431,51.65,78392.78,0.01,-0.0068,1e-05,0.75657]
[1777800130505,51.65,78392.71,0.01,-0.0068,1e-05,0.75663]
[1777800137557,51.65,78392.33,0.01,-0.0068,1e-05,0.75697]
[1777800142739,51.65,78392.43,0.01,-0.0068,1e-05,0.75688]
[1777800149641,51.65,78392.21,0.01,-0.0068,1e-05,0.75708]
[1777800154677,51.65,78391.42,0.01,-0.00679,1e-05,0.75583]
[1777800158704,51.65,78403.24,0.01,-0.00668,1e-05,0.74529]
[1777800163740,51.65,78402.79,0.01,-0.00669,1e-05,0.74569]
[1777800169783,51.65,78401.92,0.01,-0.0067,1e-05,0.74646]
[1777800174836,51.65,78400.19,0.01,-0.00671,1e-05,0.748]
[1777800179871,51.65,78398.52,0.01,-0.00673,1e-05,0.74948]
[1777800188940,51.65,78400.96,0.01,-0.0067,1e-05,0.74731]
[1777800193975,51.65,78407.36,0.01,-0.00665,1e-05,0.74164]
[1777800199011,51.65,78415.39,0.01,-0.00657,1e-05,0.73458]
[1777800204054,51.65,78425.84,0.01,-0.00648,1e-05,0.72548]
[1777800206064,51.65,78441.04,0.01,-0.00635,1e-05,0.71241]
[1777800211102,51.65,78449.31,0.01,-0.00626,1e-05,0.70352]
[1777800216136,51.65,78451.36,0.01,-0.00624,1e-05,0.70179]
[1777800221173,51.65,78460.18,0.01,-0.00617,1e-05,0.69439]
[1777800226207,51.65,78464.57,0.01,-0.00613,1e-05,0.69073]
[1777800231241,51.65,78465.29,0.01,-0.00612,1e-05,0.69013]
[1777800236277,51.65,78464.98,0.01,-0.00613,1e-05,0.69039]
[1777800241312,51.65,78466.1,0.01,-0.00612,1e-05,0.68946]
[1777800246347,51.65,78462.25,0.01,-0.00615,1e-05,0.69266]
[1777800251382,51.65,78463.05,0.01,-0.00614,1e-05,0.692]
[1777800257426,51.65,78463.42,0.01,-0.00614,1e-05,0.69169]
[1777800262463,51.65,78465.42,0.01,-0.00612,1e-05,0.69002]
[1777800267497,51.65,78465.52,0.01,-0.00612,1e-05,0.68994]
[1777800273752,51.65,78465.65,0.01,-0.00611,1e-05,0.688]
[1777800279583,51.65,78457.39,0.01,-0.00618,1e-05,0.69488]
[1777800284617,51.65,78458.14,0.01,-0.00617,1e-05,0.69425]
[1777800289650,51.65,78457.26,0.01,-0.00618,1e-05,0.69499]
[1777800294687,51.65,78456.24,0.01,-0.00619,1e-05,0.69584]
[1777800297736,51.65,78470.45,0.01,-0.00607,1e-05,0.68403]
[1777800302774,51.65,78476.42,0.01,-0.00602,1e-05,0.67912]
[1777800307808,51.65,78476.81,0.01,-0.00601,1e-05,0.6788]
[1777800312842,51.65,78476.52,0.01,-0.00602,1e-05,0.67904]
[1777800317878,51.65,78476.68,0.01,-0.00601,1e-05,0.67891]
[1777800322914,51.65,78478.05,0.01,-0.006,1e-05,0.67778]
[1777800327949,51.65,78470.47,0.01,-0.00607,1e-05,0.68401]
[1777800331978,51.65,78479.69,0.01,-0.00597,1e-05,0.67464]
[1777800334172,51.65,78492.5,0.01,-0.00587,1e-05,0.66426]
[1777800340034,51.65,78500.62,0.01,-0.0058,1e-05,0.65775]
[1777800344243,51.65,78489.39,0.01,-0.00589,1e-05,0.66676]
[1777800350102,51.65,78488.01,0.01,-0.00591,1e-05,0.66788]
[1777800355139,51.65,78489.93,0.01,-0.00589,1e-05,0.66633]
[1777800360174,51.65,78486.8,0.01,-0.00592,1e-05,0.66886]
[1777800365209,51.65,78482.25,0.01,-0.00595,1e-05,0.67255]
[1777800370244,51.65,78494.45,0.01,-0.00585,1e-05,0.66269]
[1777800375280,51.65,78497.92,0.01,-0.00583,1e-05,0.6599]
[1777800381321,51.65,78493.07,0.01,-0.00586,1e-05,0.6638]
[1777800387363,51.65,78494.37,0.01,-0.00585,1e-05,0.66275]
[1777800392398,51.65,78496.82,0.01,-0.00582,1e-05,0.65901]
[1777800398440,51.65,78497.57,0.01,-0.00581,1e-05,0.65841]
[1777800403474,51.65,78497.39,0.01,-0.00581,1e-05,0.65855]
[1777800408511,51.65,78496.61,0.01,-0.00582,1e-05,0.65917]
[1777800413546,51.65,78496.6,0.01,-0.00582,1e-05,0.65918]
[1777800419587,51.65,78490.56,0.01,-0.00587,1e-05,0.66403]
[1777800424811,51.65,78482.68,0.01,-0.00593,1e-05,0.6704]
[1777800430664,51.65,78479.36,0.01,-0.00596,1e-05,0.6731]
[1777800435701,51.65,78478.27,0.01,-0.00597,1e-05,0.67399]
[1777800440734,51.65,78478.22,0.01,-0.00597,1e-05,0.67403]
[1777800445772,51.65,78481.92,0.01,-0.00594,1e-05,0.67102]
[1777800450805,51.65,78480.71,0.01,-0.00595,1e-05,0.672]
[1777800456848,51.65,78475.62,0.01,-0.00598,1e-05,0.67434]
[1777800461883,51.65,78477.49,0.01,-0.00596,1e-05,0.67282]
[1777800466920,51.65,78480.85,0.01,-0.00593,1e-05,0.67008]
[1777800469938,51.65,78493.88,0.01,-0.00583,1e-05,0.65958]
[1777800475161,51.65,78498.71,0.01,-0.00579,1e-05,0.65572]
[1777800481015,51.65,78497.09,0.01,-0.0058,1e-05,0.65701]
[1777800486051,51.65,78498.93,0.01,-0.00579,1e-05,0.65555]
[1777800491087,51.65,78500.11,0.01,-0.00578,1e-05,0.65461]
[1777800496122,51.65,78502.1,0.01,-0.00576,1e-05,0.65303]
[1777800502163,51.65,78503.51,0.01,-0.00575,1e-05,0.65191]
[1777800508206,51.65,78504.87,0.01,-0.00574,1e-05,0.65083]
[1777800514248,51.65,78504.28,0.01,-0.00573,1e-05,0.64954]
[1777800519283,51.65,78505.55,0.01,-0.00572,1e-05,0.64853]
[1777800524319,51.65,78506.19,0.01,-0.00571,1e-05,0.64803]
[1777800529354,51.65,78506.02,0.01,-0.00572,1e-05,0.64816]
[1777800534390,51.65,78506.0,0.01,-0.00572,1e-05,0.64818]
[1777800539423,51.65,78506.27,0.01,-0.00571,1e-05,0.64796]
[1777800544470,51.65,78502.73,0.01,-0.00574,1e-05,0.65076]
[1777800549506,51.65,78502.34,0.01,-0.00574,1e-05,0.65107]
[1777800554540,51.65,78502.03,0.01,-0.00575,1e-05,0.65132]
[1777800559575,51.65,78496.99,0.01,-0.00579,1e-05,0.65532]
[1777800564609,51.65,78492.89,0.01,-0.00582,1e-05,0.65859]
[1777800570317,51.65,78491.05,0.01,-0.00583,1e-05,0.66007]
[1777800570407,51.65,78491.21,0.01,-0.00583,1e-05,0.65994]
[1777800570764,51.65,78491.21,0.01,-0.00583,1e-05,0.65994]
[1777800570860,51.65,78490.98,0.01,-0.00584,1e-05,0.66012]
[1777800575863,51.65,78492.46,0.01,-0.00581,1e-05,0.65716]
[1777800581728,51.65,78494.55,0.01,-0.00579,1e-05,0.65549]
[1777800586763,51.65,78495.59,0.01,-0.00578,1e-05,0.65466]
[1777800591798,51.65,78497.33,0.01,-0.00577,1e-05,0.65328]
[1777800596833,51.65,78498.17,0.01,-0.00576,1e-05,0.65261]
[1777800601868,51.65,78498.47,0.01,-0.00576,1e-05,0.65237]
[1777800606915,51.65,78498.67,0.01,-0.00576,1e-05,0.65221]
[1777800613963,51.65,78499.3,0.01,-0.00575,1e-05,0.65171]
[1777800618997,51.65,78499.49,0.01,-0.00575,1e-05,0.65156]
[1777800624033,51.65,78486.15,0.01,-0.00586,1e-05,0.66222]
[1777800629068,51.65,78485.31,0.01,-0.00587,1e-05,0.66289]
[1777800634104,51.65,78485.29,0.01,-0.00585,1e-05,0.66112]
[1777800639138,51.65,78493.94,0.01,-0.00578,1e-05,0.6542]
[1777800644183,51.65,78497.21,0.01,-0.00575,1e-05,0.65161]
[1777800650219,51.65,78505.9,0.01,-0.00569,1e-05,0.64474]
[1777800655261,51.65,78504.79,0.01,-0.00569,1e-05,0.64562]
[1777800660294,51.65,78506.78,0.01,-0.00568,1e-05,0.64405]
[1777800665331,51.65,78505.06,0.01,-0.00569,1e-05,0.6454]
[1777800667347,51.65,78492.6,0.01,-0.00579,1e-05,0.65527]
[1777800672379,51.65,78487.99,0.01,-0.00583,1e-05,0.65895]
[1777800681442,51.65,78488.05,0.01,-0.00583,1e-05,0.65891]
[1777800686641,51.65,78488.64,0.01,-0.00582,1e-05,0.65843]
[1777800692519,51.65,78488.99,0.01,-0.00581,1e-05,0.65637]
[1777800697554,51.65,78490.33,0.01,-0.00579,1e-05,0.65531]
[1777800702589,51.65,78483.01,0.01,-0.00585,1e-05,0.66116]
[1777800707625,51.65,78479.12,0.01,-0.00589,1e-05,0.6643]
[1777800712662,51.65,78471.99,0.01,-0.00594,1e-05,0.67007]
[1777800717697,51.65,78468.2,0.01,-0.00597,1e-05,0.67315]
[1777800722737,51.65,78466.28,0.01,-0.00599,1e-05,0.67472]
[1777800727771,51.65,78467.32,0.01,-0.00598,1e-05,0.67387]
[1777800734821,51.65,78467.22,0.01,-0.00598,1e-05,0.67395]
[1777800741870,51.65,78465.03,0.01,-0.006,1e-05,0.67575]
[1777800747065,51.65,78462.56,0.01,-0.00602,1e-05,0.67777]
[1777800752976,51.65,78460.37,0.01,-0.00602,1e-05,0.67775]
[1777800758012,51.65,78455.33,0.01,-0.00607,1e-05,0.68189]
[1777800763045,51.65,78452.7,0.01,-0.00609,1e-05,0.68407]
[1777800769088,51.65,78451.08,0.01,-0.0061,1e-05,0.68541]
[1777800774123,51.65,78450.3,0.01,-0.00611,1e-05,0.68605]
[1777800780164,51.65,78451.65,0.01,-0.0061,1e-05,0.68494]
[1777800785201,51.65,78458.11,0.01,-0.00604,1e-05,0.6796]
[1777800792250,51.65,78461.29,0.01,-0.00602,1e-05,0.67699]
[1777800797444,51.65,78450.17,0.01,-0.00611,1e-05,0.68616]
[1777800803328,51.65,78448.22,0.01,-0.00613,1e-05,0.68778]
[1777800808362,51.65,78443.04,0.01,-0.00617,1e-05,0.6921]
[1777800813398,51.65,78441.17,0.01,-0.00617,1e-05,0.69181]
[1777800819442,51.65,78441.97,0.01,-0.00616,1e-05,0.69114]
[1777800824477,51.65,78442.89,0.01,-0.00615,1e-05,0.69038]
[1777800829511,51.65,78441.81,0.01,-0.00616,1e-05,0.69128]
[1777800834547,51.65,78441.91,0.01,-0.00616,1e-05,0.69119]
[1777800840589,51.65,78443.84,0.01,-0.00615,1e-05,0.68958]
[1777800845624,51.65,78444.89,0.01,-0.00614,1e-05,0.68871]
[1777800850658,51.65,78449.84,0.01,-0.0061,1e-05,0.6846]
[1777800855697,51.65,78449.96,0.01,-0.0061,1e-05,0.6845]
[1777800860732,51.65,78452.94,0.01,-0.00607,1e-05,0.68204]
[1777800865766,51.65,78453.26,0.01,-0.00607,1e-05,0.68177]
[1777800870803,51.65,78464.21,0.01,-0.00598,1e-05,0.67279]
[1777800875837,51.65,78468.92,0.01,-0.00592,1e-05,0.66715]
[1777800880872,51.65,78470.44,0.01,-0.00591,1e-05,0.66592]
[1777800884901,51.65,78481.58,0.01,-0.00582,1e-05,0.65696]
[1777800889936,51.65,78493.74,0.01,-0.00572,1e-05,0.64729]
[1777800894971,51.65,78496.64,0.01,-0.0057,1e-05,0.645]
[1777800900020,51.65,78497.85,0.01,-0.00569,1e-05,0.64405]
[1777800905042,51.65,78497.07,0.01,-0.0057,1e-05,0.64466]
[1777800910077,51.65,78498.95,0.01,-0.00568,1e-05,0.64319]
[1777800915112,51.65,78495.59,0.01,-0.00571,1e-05,0.64583]
[1777800920149,51.65,78498.95,0.01,-0.00568,1e-05,0.64319]
[1777800925184,51.65,78500.46,0.01,-0.00567,1e-05,0.642]
[1777800930218,51.65,78505.4,0.01,-0.00563,1e-05,0.63814]
[1777800935253,51.65,78506.03,0.01,-0.00561,1e-05,0.6359]
[1777800941754,51.65,78507.07,0.01,-0.0056,1e-05,0.63509]
[1777800941782,51.65,78506.37,0.01,-0.00561,1e-05,0.63564]
[1777800947339,51.65,78506.37,0.01,-0.00561,1e-05,0.63564]
[1777800952374,51.65,78504.73,0.01,-0.00562,1e-05,0.63691]
[1777800957408,51.65,78505.83,0.01,-0.00561,1e-05,0.63606]
[1777800963452,51.65,78505.85,0.01,-0.00561,1e-05,0.63604]
[1777800968637,51.65,78506.53,0.01,-0.00561,1e-05,0.63551]
[1777800974530,51.65,78506.71,0.01,-0.0056,1e-05,0.63537]
[1777800980572,51.65,78507.06,0.01,-0.0056,1e-05,0.6351]
[1777800985609,51.65,78508.0,0.01,-0.00559,1e-05,0.63437]
[1777800990643,51.65,78508.27,0.01,-0.00559,1e-05,0.63416]
[1777800995678,51.65,78506.94,0.01,-0.00559,1e-05,0.63345]
[1777801001720,51.65,78506.48,0.01,-0.00559,1e-05,0.63381]
[1777801007762,51.65,78513.48,0.01,-0.00554,1e-05,0.6284]
[1777801012797,51.65,78511.93,0.01,-0.00555,1e-05,0.62959]
[1777801018988,51.65,78511.68,0.01,-0.00555,1e-05,0.62978]
[1777801025888,51.65,78507.99,0.01,-0.00558,1e-05,0.63264]
[1777801033944,51.65,78508.29,0.01,-0.00558,1e-05,0.63241]
[1777801039139,51.65,78510.45,0.01,-0.00556,1e-05,0.63073]
[1777801046030,51.65,78510.37,0.01,-0.00556,1e-05,0.6308]
[1777801053078,51.65,78510.41,0.01,-0.00555,1e-05,0.62903]
[1777801058114,51.65,78508.18,0.01,-0.00556,1e-05,0.63076]
[1777801063149,51.65,78509.42,0.01,-0.00555,1e-05,0.6298]
[1777801068268,51.65,78510.73,0.01,-0.00554,1e-05,0.62879]
[1777801074310,51.65,78511.04,0.01,-0.00554,1e-05,0.62855]
[1777801079422,51.65,78511.07,0.01,-0.00554,1e-05,0.62852]
[1777801085387,51.65,78511.0,0.01,-0.00554,1e-05,0.62858]
[1777801090422,51.65,78510.89,0.01,-0.00554,1e-05,0.62866]
[1777801099564,51.65,78510.77,0.01,-0.00554,1e-05,0.62876]
[1777801105527,51.65,78510.67,0.01,-0.00554,1e-05,0.62883]
[1777801111590,51.65,78510.19,0.01,-0.00553,1e-05,0.62747]
[1777801117625,51.65,78510.84,0.01,-0.00553,1e-05,0.62697]
[1777801122659,51.65,78514.89,0.01,-0.0055,1e-05,0.62386]
[1777801127695,51.65,78515.93,0.01,-0.00549,1e-05,0.62307]
[1777801132731,51.65,78514.98,0.01,-0.0055,1e-05,0.62379]
[1777801137767,51.65,78515.61,0.01,-0.00549,1e-05,0.62331]
[1777801142800,51.65,78517.3,0.01,-0.00548,1e-05,0.62202]
[1777801147844,51.65,78518.9,0.01,-0.00547,1e-05,0.62079]
[1777801152876,51.65,78521.17,0.01,-0.00545,1e-05,0.61906]
[1777801156903,51.65,78540.98,0.01,-0.0053,1e-05,0.60413]
[1777801161940,51.65,78541.1,0.01,-0.0053,1e-05,0.60405]
[1777801166977,51.65,78548.95,0.01,-0.00524,1e-05,0.59822]
[1777801170060,51.65,78566.33,0.01,-0.00511,1e-05,0.58548]
[1777801175041,51.65,78576.14,0.01,-0.00503,1e-05,0.57677]
[1777801176047,51.65,78590.68,0.01,-0.00493,1e-05,0.56642]
[1777801181083,51.65,78590.56,0.01,-0.00493,1e-05,0.56651]
[1777801184103,51.65,78571.33,0.01,-0.00506,1e-05,0.58022]
[1777801189138,51.65,78569.59,0.01,-0.00508,1e-05,0.58148]
[1777801190200,51.65,78580.31,0.01,-0.005,1e-05,0.57378]
[1777801196187,51.65,78576.4,0.01,-0.00503,1e-05,0.57658]
[1777801201223,51.65,78582.11,0.01,-0.00499,1e-05,0.5725]
[1777801206257,51.65,78579.07,0.01,-0.00501,1e-05,0.57467]
[1777801206857,51.65,78579.07,0.01,-0.00501,1e-05,0.57467]
[1777801207264,51.65,78578.81,0.01,-0.00501,1e-05,0.57485]
[1777801207847,51.65,78578.81,0.01,-0.00501,1e-05,0.57485]
[1777801208287,51.65,78574.7,0.01,-0.00504,1e-05,0.5778]
[1777801210287,51.65,78562.42,0.01,-0.00513,1e-05,0.58668]
[1777801215321,51.65,78554.5,0.01,-0.00519,1e-05,0.59246]
[1777801220419,51.65,78555.58,0.01,-0.00518,1e-05,0.59167]
[1777801226398,51.65,78553.27,0.01,-0.00519,1e-05,0.59337]
[1777801231434,51.65,78550.35,0.01,-0.0052,1e-05,0.59385]
[1777801236470,51.65,78540.02,0.01,-0.00528,1e-05,0.60149]
[1777801241504,51.65,78541.38,0.01,-0.00527,1e-05,0.60048]
[1777801246540,51.65,78544.02,0.01,-0.00525,1e-05,0.59852]
[1777801253588,51.65,78544.64,0.01,-0.00524,1e-05,0.59806]
[1777801258623,51.65,78545.04,0.01,-0.00524,1e-05,0.59777]
[1777801263658,51.65,78545.82,0.01,-0.00524,1e-05,0.59719]
[1777801268692,51.65,78548.4,0.01,-0.00522,1e-05,0.59529]
[1777801274735,51.65,78550.25,0.01,-0.0052,1e-05,0.59392]
[1777801279770,51.65,78551.14,0.01,-0.0052,1e-05,0.59327]
[1777801284804,51.65,78549.84,0.01,-0.00521,1e-05,0.59423]
[1777801289840,51.65,78551.4,0.01,-0.00519,1e-05,0.59308]
[1777801294875,51.65,78556.14,0.01,-0.00515,1e-05,0.58795]
[1777801299910,51.65,78552.73,0.01,-0.00517,1e-05,0.59045]
[1777801304946,51.65,78553.68,0.01,-0.00516,1e-05,0.58975]
[1777801311052,51.65,78554.77,0.01,-0.00516,1e-05,0.58895]
[1777801317037,51.65,78556.17,0.01,-0.00515,1e-05,0.58793]
[1777801324087,51.65,78556.32,0.01,-0.00514,1e-05,0.58782]
[1777801329122,51.65,78556.79,0.01,-0.00514,1e-05,0.58748]
[1777801334157,51.65,78551.21,0.01,-0.00518,1e-05,0.59156]
[1777801341265,51.65,78546.93,0.01,-0.00521,1e-05,0.5947]
[1777801347247,51.65,78546.01,0.01,-0.00522,1e-05,0.59538]
[1777801355304,51.65,78548.84,0.01,-0.00518,1e-05,0.59164]
[1777801360339,51.65,78550.67,0.01,-0.00517,1e-05,0.5903]
[1777801365374,51.65,78549.12,0.01,-0.00518,1e-05,0.59143]
[1777801370409,51.65,78550.33,0.01,-0.00517,1e-05,0.59055]
[1777801375445,51.65,78547.83,0.01,-0.00519,1e-05,0.59238]
[1777801376452,51.65,78535.32,0.01,-0.00528,1e-05,0.60163]
[1777801381486,51.65,78532.04,0.01,-0.00531,1e-05,0.60407]
[1777801386521,51.65,78533.45,0.01,-0.0053,1e-05,0.60302]
[1777801391615,51.65,78530.12,0.01,-0.00532,1e-05,0.60551]
[1777801398605,51.65,78535.64,0.01,-0.00528,1e-05,0.60139]
[1777801406668,51.65,78533.23,0.01,-0.0053,1e-05,0.60318]
[1777801411755,51.65,78529.76,0.01,-0.00531,1e-05,0.60409]
[1777801417745,51.65,78527.64,0.01,-0.00533,1e-05,0.60567]
[1777801422779,51.65,78525.23,0.01,-0.00534,1e-05,0.60748]
[1777801431895,51.65,78522.56,0.01,-0.00537,1e-05,0.60949]
[1777801437884,51.65,78519.37,0.01,-0.00539,1e-05,0.61189]
[1777801443926,51.65,78518.16,0.01,-0.0054,1e-05,0.61281]
[1777801452035,51.65,78518.29,0.01,-0.0054,1e-05,0.61271]
[1777801462105,51.65,78518.29,0.01,-0.0054,1e-05,0.61271]
[1777801468102,51.65,78522.43,0.01,-0.00537,1e-05,0.60959]
[1777801472521,51.65,78522.43,0.01,-0.00537,1e-05,0.60959]
[1777801472581,51.65,78524.43,0.01,-0.00534,1e-05,0.60639]
[1777801473873,51.65,78524.43,0.01,-0.00534,1e-05,0.60639]
[1777801474138,51.65,78524.43,0.01,-0.00534,1e-05,0.60639]
[1777801475860,51.65,78529.27,0.01,-0.0053,1e-05,0.60277]
[1777801476152,51.65,78528.74,0.01,-0.0053,1e-05,0.60316]
[1777801477313,51.65,78528.74,0.01,-0.0053,1e-05,0.60316]
[1777801477416,51.65,78530.21,0.01,-0.00529,1e-05,0.60207]
[1777801478424,51.65,78530.21,0.01,-0.00529,1e-05,0.60207]
[1777801478490,51.65,78529.5,0.01,-0.0053,1e-05,0.6026]
[1777801479386,51.65,78529.5,0.01,-0.0053,1e-05,0.6026]
[1777801479431,51.65,78530.21,0.01,-0.00529,1e-05,0.60207]
[1777801480814,51.65,78530.94,0.01,-0.00529,1e-05,0.60152]
[1777801481187,51.65,78527.29,0.01,-0.00532,1e-05,0.60425]
[1777801481646,51.65,78527.29,0.01,-0.00532,1e-05,0.60425]
[1777801482403,51.65,78527.29,0.01,-0.00532,1e-05,0.60425]
[1777801488236,51.65,78524.66,0.01,-0.00533,1e-05,0.60622]
[1777801493271,51.65,78523.67,0.01,-0.00534,1e-05,0.60696]
[1777801498306,51.65,78523.2,0.01,-0.00535,1e-05,0.60731]
[1777801503341,51.65,78521.47,0.01,-0.00536,1e-05,0.60861]
[1777801509383,51.65,78518.66,0.01,-0.00538,1e-05,0.61073]
[1777801514418,51.65,78518.26,0.01,-0.00538,1e-05,0.61103]
[1777801519456,51.65,78518.33,0.01,-0.00538,1e-05,0.61098]
[1777801526506,51.65,78518.35,0.01,-0.00538,1e-05,0.61096]
[1777801531539,51.65,78517.94,0.01,-0.00537,1e-05,0.60957]
[1777801536574,51.65,78518.05,0.01,-0.00537,1e-05,0.60949]
[1777801541609,51.65,78517.73,0.01,-0.00537,1e-05,0.60973]
[1777801547651,51.65,78517.52,0.01,-0.00537,1e-05,0.60989]
[1777801552686,51.65,78513.62,0.01,-0.0054,1e-05,0.61283]
[1777801557721,51.65,78501.9,0.01,-0.00549,1e-05,0.62176]
[1777801562811,51.65,78503.13,0.01,-0.00548,1e-05,0.62081]
[1777801570813,51.65,78502.6,0.01,-0.00549,1e-05,0.62122]
[1777801575848,51.65,78496.99,0.01,-0.00553,1e-05,0.62553]
[1777801580883,51.65,78492.17,0.01,-0.00557,1e-05,0.62925]
[1777801585919,51.65,78491.73,0.01,-0.00557,1e-05,0.62959]
[1777801590953,51.65,78484.52,0.01,-0.00563,1e-05,0.63519]
[1777801595988,51.65,78486.79,0.01,-0.0056,1e-05,0.63168]
[1777801602031,51.65,78487.37,0.01,-0.00559,1e-05,0.63123]
[1777801607065,51.65,78487.24,0.01,-0.00559,1e-05,0.63133]
[1777801612101,51.65,78486.82,0.01,-0.0056,1e-05,0.63165]
[1777801618143,51.65,78487.18,0.01,-0.00559,1e-05,0.63137]
[1777801623232,51.65,78486.16,0.01,-0.0056,1e-05,0.63217]
[1777801629220,51.65,78487.02,0.01,-0.00559,1e-05,0.6315]
[1777801636268,51.65,78488.31,0.01,-0.00558,1e-05,0.6305]
[1777801642310,51.65,78488.79,0.01,-0.00558,1e-05,0.63012]
[1777801647347,51.65,78496.2,0.01,-0.00552,1e-05,0.6244]
[1777801652381,51.65,78496.26,0.01,-0.00551,1e-05,0.62263]
[1777801658423,51.65,78495.97,0.01,-0.00551,1e-05,0.62285]
[1777801663511,51.65,78495.92,0.01,-0.00551,1e-05,0.62289]
[1777801669500,51.65,78495.92,0.01,-0.00551,1e-05,0.62289]
[1777801674535,51.65,78495.79,0.01,-0.00551,1e-05,0.62299]
[1777801679570,51.65,78496.12,0.01,-0.00551,1e-05,0.62273]
[1777801683657,51.65,78509.0,0.01,-0.00541,1e-05,0.61291]
[1777801692661,51.65,78510.51,0.01,-0.0054,1e-05,0.61177]
[1777801697695,51.65,78511.71,0.01,-0.00539,1e-05,0.61086]
[1777801702734,51.65,78513.43,0.01,-0.00538,1e-05,0.60957]
[1777801708776,51.65,78516.16,0.01,-0.00535,1e-05,0.60751]
[1777801713811,51.65,78517.28,0.01,-0.00533,1e-05,0.60497]
[1777801720860,51.65,78517.66,0.01,-0.00533,1e-05,0.60469]
[1777801734021,51.65,78519.26,0.01,-0.00532,1e-05,0.60349]
[1777801744091,51.65,78520.38,0.01,-0.00531,1e-05,0.60265]
[1777801750062,51.65,78514.72,0.01,-0.00535,1e-05,0.60689]
[1777801758119,51.65,78514.57,0.01,-0.00535,1e-05,0.60701]
[1777801764231,51.65,78517.14,0.01,-0.00533,1e-05,0.60508]
[1777801770203,51.65,78517.7,0.01,-0.00533,1e-05,0.60466]
[1777801778260,51.65,78518.73,0.01,-0.00531,1e-05,0.6022]
[1777801784371,51.65,78515.68,0.01,-0.00533,1e-05,0.60448]
[1777801790344,51.65,78515.89,0.01,-0.00533,1e-05,0.60432]
[1777801795379,51.65,78520.16,0.01,-0.0053,1e-05,0.60113]
[1777801801423,51.65,78518.41,0.01,-0.00531,1e-05,0.60244]
[1777801806458,51.65,78513.81,0.01,-0.00534,1e-05,0.60588]
[1777801814581,51.65,78511.8,0.01,-0.00536,1e-05,0.60739]
[1777801820555,51.65,78509.53,0.01,-0.00538,1e-05,0.6091]
[1777801831634,51.65,78508.65,0.01,-0.00537,1e-05,0.60806]
[1777801840698,51.65,78507.4,0.01,-0.00538,1e-05,0.609]
[1777801845730,51.65,78504.72,0.01,-0.0054,1e-05,0.61103]
[1777801850767,51.65,78503.73,0.01,-0.00541,1e-05,0.61177]
[1777801857815,51.65,78503.37,0.01,-0.00541,1e-05,0.61205]
[1777801862855,51.65,78502.3,0.01,-0.00542,1e-05,0.61286]
[1777801867885,51.65,78507.46,0.01,-0.00538,1e-05,0.60896]
[1777801872922,51.65,78514.8,0.01,-0.00532,1e-05,0.60344]
[1777801877956,51.65,78520.0,0.01,-0.00528,1e-05,0.59956]
[1777801885073,51.65,78520.28,0.01,-0.00528,1e-05,0.59936]
[1777801892054,51.65,78520.55,0.01,-0.00526,1e-05,0.59747]
[1777801902127,51.65,78521.61,0.01,-0.00526,1e-05,0.59669]
[1777801907162,51.65,78526.79,0.01,-0.00522,1e-05,0.59286]
[1777801912198,51.65,78525.29,0.01,-0.00523,1e-05,0.59396]
[1777801917233,51.65,78524.62,0.01,-0.00523,1e-05,0.59446]
[1777801922267,51.65,78524.43,0.01,-0.00524,1e-05,0.5946]
[1777801927302,51.65,78524.98,0.01,-0.00523,1e-05,0.59419]
[1777801932337,51.65,78524.22,0.01,-0.00524,1e-05,0.59475]
[1777801941399,51.65,78524.23,0.01,-0.00524,1e-05,0.59475]
[1777801946435,51.65,78522.31,0.01,-0.00525,1e-05,0.59617]
[1777801951470,51.65,78520.91,0.01,-0.00525,1e-05,0.59552]
[1777801958519,51.65,78519.55,0.01,-0.00526,1e-05,0.59653]
[1777801963555,51.65,78519.02,0.01,-0.00526,1e-05,0.59692]
[1777801969597,51.65,78519.15,0.01,-0.00526,1e-05,0.59683]
[1777801974632,51.65,78522.37,0.01,-0.00524,1e-05,0.59444]
[1777801981681,51.65,78523.92,0.01,-0.00522,1e-05,0.5933]
[1777801989737,51.65,78528.43,0.01,-0.00519,1e-05,0.58998]
[1777801994772,51.65,78535.5,0.01,-0.00514,1e-05,0.58481]
[1777801999807,51.65,78536.94,0.01,-0.00513,1e-05,0.58376]
[1777802004842,51.65,78535.93,0.01,-0.00514,1e-05,0.58449]
[1777802009877,51.65,78536.6,0.01,-0.00513,1e-05,0.58401]
[1777802014913,51.65,78540.04,0.01,-0.00509,1e-05,0.57986]
[1777802019948,51.65,78535.48,0.01,-0.00513,1e-05,0.58317]
[1777802024982,51.65,78535.7,0.01,-0.00512,1e-05,0.58301]
[1777802030018,51.65,78535.88,0.01,-0.00512,1e-05,0.58288]
[1777802032031,51.65,78522.12,0.01,-0.00522,1e-05,0.59295]
[1777802037066,51.65,78517.38,0.01,-0.00526,1e-05,0.59646]
[1777802042102,51.65,78517.32,0.01,-0.00526,1e-05,0.5965]
[1777802050158,51.65,78518.28,0.01,-0.00525,1e-05,0.59579]
[1777802055193,51.65,78518.53,0.01,-0.00525,1e-05,0.59561]
[1777802062243,51.65,78518.48,0.01,-0.00525,1e-05,0.59564]
[1777802067277,51.65,78525.18,0.01,-0.0052,1e-05,0.5907]
[1777802074327,51.65,78524.66,0.01,-0.00519,1e-05,0.58941]
[1777802080696,51.65,78523.76,0.01,-0.0052,1e-05,0.59007]
[1777802080734,51.65,78523.83,0.01,-0.0052,1e-05,0.59002]
[1777802086491,51.65,78523.83,0.01,-0.0052,1e-05,0.59002]
[1777802089504,51.65,78523.83,0.01,-0.0052,1e-05,0.59002]
[1777802089557,51.65,78523.1,0.01,-0.0052,1e-05,0.59056]
[1777802090337,51.65,78523.1,0.01,-0.0052,1e-05,0.59056]
[1777802091224,51.65,78523.1,0.01,-0.0052,1e-05,0.59056]
[1777802091872,51.65,78523.1,0.01,-0.0052,1e-05,0.59056]
[1777802091962,51.65,78523.1,0.01,-0.0052,1e-05,0.59056]
[1777802100509,51.65,78523.12,0.01,-0.0052,1e-05,0.59054]
[1777802106632,51.65,78523.17,0.01,-0.0052,1e-05,0.59051]
[1777802112592,51.65,78521.15,0.01,-0.00522,1e-05,0.59199]
[1777802117628,51.65,78520.93,0.01,-0.00522,1e-05,0.59216]
[1777802122662,51.65,78521.01,0.01,-0.00522,1e-05,0.5921]
[1777802128703,51.65,78519.7,0.01,-0.00523,1e-05,0.59306]
[1777802134746,51.65,78520.2,0.01,-0.00521,1e-05,0.59102]
[1777802139782,51.65,78520.43,0.01,-0.00521,1e-05,0.59085]
[1777802144816,51.65,78521.3,0.01,-0.0052,1e-05,0.59021]
[1777802149852,51.65,78531.11,0.01,-0.00513,1e-05,0.58303]
[1777802154887,51.65,78529.81,0.01,-0.00514,1e-05,0.58398]
[1777802164953,51.65,78529.67,0.01,-0.00514,1e-05,0.58408]
[1777802172008,51.65,78528.43,0.01,-0.00515,1e-05,0.58499]
[1777802177123,51.65,78526.06,0.01,-0.00517,1e-05,0.58672]
[1777802187193,51.65,78525.73,0.01,-0.00517,1e-05,0.58696]
[1777802193154,51.65,78524.64,0.01,-0.00516,1e-05,0.58609]
[1777802199196,51.65,78522.13,0.01,-0.00518,1e-05,0.58793]
[1777802205238,51.65,78522.43,0.01,-0.00518,1e-05,0.58771]
[1777802214301,51.65,78522.77,0.01,-0.00518,1e-05,0.58746]
[1777802228400,51.65,78521.77,0.01,-0.00518,1e-05,0.5882]
[1777802233434,51.65,78521.71,0.01,-0.00518,1e-05,0.58824]
[1777802238471,51.65,78521.95,0.01,-0.00518,1e-05,0.58806]
[1777802243506,51.65,78522.01,0.01,-0.00518,1e-05,0.58802]
[1777802248544,51.65,78525.75,0.01,-0.00515,1e-05,0.58528]
[1777802256330,51.65,78524.29,0.01,-0.00515,1e-05,0.58469]
[1777802256432,51.65,78524.68,0.01,-0.00515,1e-05,0.5844]
[1777802260651,51.65,78524.99,0.01,-0.00515,1e-05,0.58418]
[1777802260753,51.65,78524.99,0.01,-0.00515,1e-05,0.58418]
[1777802267756,51.65,78525.07,0.01,-0.00514,1e-05,0.58412]
[1777802276744,51.65,78525.43,0.01,-0.00514,1e-05,0.58386]
[1777802281779,51.65,78525.27,0.01,-0.00514,1e-05,0.58397]
[1777802287900,51.65,78525.38,0.01,-0.00514,1e-05,0.58389]
[1777802293863,51.65,78525.39,0.01,-0.00514,1e-05,0.58388]
[1777802301919,51.65,78525.15,0.01,-0.00514,1e-05,0.58406]
[1777802304438,51.65,78525.25,0.01,-0.00514,1e-05,0.58399]
[1777802304539,51.65,78525.33,0.01,-0.00514,1e-05,0.58393]
[1777802305300,51.65,78525.33,0.01,-0.00514,1e-05,0.58393]
[1777802305401,51.65,78525.39,0.01,-0.00514,1e-05,0.58388]
[1777802306713,51.65,78525.39,0.01,-0.00514,1e-05,0.58388]
[1777802306954,51.65,78525.26,0.01,-0.00514,1e-05,0.58398]
[1777802316017,51.65,78525.55,0.01,-0.00513,1e-05,0.58211]
[1777802322059,51.65,78525.75,0.01,-0.00513,1e-05,0.58196]
[1777802327094,51.65,78526.28,0.01,-0.00512,1e-05,0.58158]
[1777802332129,51.65,78526.82,0.01,-0.00512,1e-05,0.58119]
[1777802338252,51.65,78526.59,0.01,-0.00512,1e-05,0.58135]
[1777802347234,51.65,78525.94,0.01,-0.00512,1e-05,0.58183]
[1777802350557,51.65,78525.44,0.01,-0.00513,1e-05,0.58219]
[1777802350658,51.65,78525.44,0.01,-0.00513,1e-05,0.58219]
[1777802355372,51.65,78524.6,0.01,-0.00513,1e-05,0.5828]
[1777802355393,51.65,78525.1,0.01,-0.00513,1e-05,0.58244]
[1777802356199,51.65,78525.1,0.01,-0.00513,1e-05,0.58244]
[1777802356302,51.65,78525.64,0.01,-0.00513,1e-05,0.58204]
[1777802361300,51.65,78526.03,0.01,-0.00512,1e-05,0.58176]
[1777802361400,51.65,78526.67,0.01,-0.00512,1e-05,0.58129]
[1777802368463,51.65,78527.7,0.01,-0.00511,1e-05,0.58055]
[1777802375435,51.65,78526.87,0.01,-0.0051,1e-05,0.57949]
[1777802383491,51.65,78526.45,0.01,-0.00511,1e-05,0.5798]
[1777802388610,51.65,78529.87,0.01,-0.00508,1e-05,0.57732]
[1777802397589,51.65,78531.0,0.01,-0.00507,1e-05,0.57651]
[1777802402623,51.65,78532.95,0.01,-0.00506,1e-05,0.5751]
[1777802407659,51.65,78533.01,0.01,-0.00506,1e-05,0.57506]
[1777802412694,51.65,78533.71,0.01,-0.00505,1e-05,0.57455]
[1777802418820,51.65,78532.03,0.01,-0.00507,1e-05,0.57576]
[1777802424779,51.65,78530.12,0.01,-0.00508,1e-05,0.57714]
[1777802429813,51.65,78530.48,0.01,-0.00508,1e-05,0.57688]
[1777802434849,51.65,78530.74,0.01,-0.00506,1e-05,0.57505]
[1777802439884,51.65,78530.14,0.01,-0.00507,1e-05,0.57548]
[1777802444919,51.65,78528.99,0.01,-0.00507,1e-05,0.57631]
[1777802451968,51.65,78528.17,0.01,-0.00508,1e-05,0.5769]
[1777802457003,51.65,78526.26,0.01,-0.00509,1e-05,0.57828]
[1777802462037,51.65,78527.03,0.01,-0.00509,1e-05,0.57773]
[1777802468080,51.65,78527.93,0.01,-0.00508,1e-05,0.57708]
[1777802473118,51.65,78527.63,0.01,-0.00508,1e-05,0.57729]
[1777802478153,51.65,78518.92,0.01,-0.00515,1e-05,0.58362]
[1777802484196,51.65,78517.87,0.01,-0.00515,1e-05,0.58439]
[1777802489314,51.65,78517.28,0.01,-0.00516,1e-05,0.58482]
[1777802490018,51.65,78517.28,0.01,-0.00516,1e-05,0.58482]
[1777802490067,51.65,78517.28,0.01,-0.00516,1e-05,0.58482]
[1777802495273,51.65,78516.92,0.01,-0.00515,1e-05,0.58341]
[1777802500308,51.65,78516.05,0.01,-0.00515,1e-05,0.58405]
[1777802505343,51.65,78515.1,0.01,-0.00516,1e-05,0.58474]
[1777802510378,51.65,78506.89,0.01,-0.00522,1e-05,0.59077]
[1777802518436,51.65,78504.4,0.01,-0.00524,1e-05,0.59261]
[1777802523469,51.65,78505.08,0.01,-0.00523,1e-05,0.59211]
[1777802528503,51.65,78510.82,0.01,-0.00519,1e-05,0.58788]
[1777802533539,51.65,78510.81,0.01,-0.00519,1e-05,0.58789]
[1777802538573,51.65,78510.37,0.01,-0.0052,1e-05,0.58821]
[1777802544616,51.65,78511.17,0.01,-0.00519,1e-05,0.58762]
[1777802549735,51.65,78511.74,0.01,-0.00519,1e-05,0.5872]
[1777802556700,51.65,78512.09,0.01,-0.00517,1e-05,0.58528]
[1777802561735,51.65,78511.01,0.01,-0.00518,1e-05,0.58607]
[1777802570800,51.65,78510.75,0.01,-0.00518,1e-05,0.58626]
[1777802579948,51.65,78510.78,0.01,-0.00518,1e-05,0.58624]
[1777802585904,51.65,78513.07,0.01,-0.00516,1e-05,0.58456]
[1777802591946,51.65,78512.98,0.01,-0.00516,1e-05,0.58463]
[1777802597988,51.65,78513.81,0.01,-0.00516,1e-05,0.58402]
[1777802608059,51.65,78514.2,0.01,-0.00515,1e-05,0.58374]
[1777802613093,51.65,78513.85,0.01,-0.00514,1e-05,0.58233]
[1777802618129,51.65,78512.4,0.01,-0.00515,1e-05,0.58338]
[1777802624171,51.65,78512.51,0.01,-0.00515,1e-05,0.5833]
[1777802630298,51.65,78512.1,0.01,-0.00515,1e-05,0.5836]
[1777802636257,51.65,78512.58,0.01,-0.00515,1e-05,0.58325]
[1777802641290,51.65,78509.43,0.01,-0.00517,1e-05,0.58556]
[1777802646325,51.65,78508.19,0.01,-0.00518,1e-05,0.58647]
[1777802651362,51.65,78502.12,0.01,-0.00523,1e-05,0.59093]
[1777802656395,51.65,78499.53,0.01,-0.00525,1e-05,0.59285]
[1777802661430,51.65,78497.7,0.01,-0.00526,1e-05,0.5942]
[1777802666465,51.65,78492.78,0.01,-0.0053,1e-05,0.59786]
[1777802671500,51.65,78491.35,0.01,-0.00529,1e-05,0.59723]
[1777802675614,51.65,78479.18,0.01,-0.00539,1e-05,0.60636]
[1777802681575,51.65,78477.93,0.01,-0.00539,1e-05,0.6073]
[1777802686604,51.65,78476.51,0.01,-0.00541,1e-05,0.60838]
[1777802691639,51.65,78475.7,0.01,-0.00541,1e-05,0.60899]
[1777802697682,51.65,78474.68,0.01,-0.00542,1e-05,0.60976]
[1777802702717,51.65,78475.47,0.01,-0.00541,1e-05,0.60917]
[1777802707752,51.65,78480.16,0.01,-0.00538,1e-05,0.60562]
[1777802712787,51.65,78477.81,0.01,-0.0054,1e-05,0.60739]
[1777802717822,51.65,78478.37,0.01,-0.00539,1e-05,0.60697]
[1777802723865,51.65,78477.67,0.01,-0.0054,1e-05,0.6075]
[1777802728899,51.65,78474.11,0.01,-0.00542,1e-05,0.6102]
[1777802733934,51.65,78473.43,0.01,-0.00541,1e-05,0.60899]
[1777802738970,51.65,78471.25,0.01,-0.00543,1e-05,0.61064]
[1777802744003,51.65,78470.21,0.01,-0.00544,1e-05,0.61144]
[1777802749038,51.65,78468.54,0.01,-0.00545,1e-05,0.61271]
[1777802755080,51.65,78468.91,0.01,-0.00545,1e-05,0.61242]
[1777802760117,51.65,78458.68,0.01,-0.00553,1e-05,0.62026]
[1777802762130,51.65,78444.14,0.01,-0.00564,1e-05,0.63154]
[1777802767164,51.65,78443.81,0.01,-0.00565,1e-05,0.6318]
[1777802772200,51.65,78438.42,0.01,-0.00569,1e-05,0.63602]
[1777802778241,51.65,78433.58,0.01,-0.00573,1e-05,0.63984]
[1777802786395,51.65,78443.85,0.01,-0.00565,1e-05,0.63177]
[1777802790326,51.65,78464.99,0.01,-0.00548,1e-05,0.61542]
[1777802795361,51.65,78468.95,0.01,-0.00543,1e-05,0.61067]
[1777802801405,51.65,78466.42,0.01,-0.00545,1e-05,0.61259]
[1777802806537,51.65,78465.63,0.01,-0.00546,1e-05,0.61319]
[1777802812486,51.65,78465.29,0.01,-0.00546,1e-05,0.61345]
[1777802817520,51.65,78464.63,0.01,-0.00547,1e-05,0.61396]
[1777802822556,51.65,78463.76,0.01,-0.00547,1e-05,0.61462]
[1777802827591,51.65,78463.21,0.01,-0.00548,1e-05,0.61504]
[1777802832626,51.65,78461.62,0.01,-0.00549,1e-05,0.61626]
[1777802840683,51.65,78460.75,0.01,-0.0055,1e-05,0.61693]
[1777802845716,51.65,78455.7,0.01,-0.00554,1e-05,0.62081]
[1777802850752,51.65,78455.66,0.01,-0.00554,1e-05,0.62084]
[1777802856887,51.65,78456.04,0.01,-0.00552,1e-05,0.6188]
[1777802862838,51.65,78456.22,0.01,-0.00552,1e-05,0.61866]
[1777802867874,51.65,78456.25,0.01,-0.00552,1e-05,0.61864]
[1777802872912,51.65,78456.36,0.01,-0.00552,1e-05,0.61856]
[1777802877943,51.65,78456.59,0.01,-0.00551,1e-05,0.61838]
[1777802882982,51.65,78458.32,0.01,-0.0055,1e-05,0.61705]
[1777802893049,51.65,78458.29,0.01,-0.0055,1e-05,0.61707]
[1777802900099,51.65,78458.25,0.01,-0.0055,1e-05,0.6171]
[1777802906140,51.65,78457.07,0.01,-0.00551,1e-05,0.61801]
[1777802911176,51.65,78454.9,0.01,-0.00551,1e-05,0.61793]
[1777802917310,51.65,78452.64,0.01,-0.00553,1e-05,0.61967]
[1777802923260,51.65,78452.55,0.01,-0.00553,1e-05,0.61974]
[1777802934338,51.65,78451.8,0.01,-0.00554,1e-05,0.62032]
[1777802941387,51.65,78451.68,0.01,-0.00554,1e-05,0.62041]
[1777802947520,51.65,78451.99,0.01,-0.00554,1e-05,0.62017]
[1777802954478,51.65,78452.02,0.01,-0.00553,1e-05,0.62015]
[1777802962631,51.65,78463.92,0.01,-0.00544,1e-05,0.61104]
[1777802968580,51.65,78467.64,0.01,-0.00541,1e-05,0.60821]
[1777802973612,51.65,78465.09,0.01,-0.00542,1e-05,0.60842]
[1777802979654,51.65,78464.44,0.01,-0.00542,1e-05,0.60892]
[1777802988717,51.65,78463.09,0.01,-0.00543,1e-05,0.60994]
[1777802993752,51.65,78462.51,0.01,-0.00544,1e-05,0.61038]
[1777802999794,51.65,78461.4,0.01,-0.00545,1e-05,0.61123]
[1777803004829,51.65,78461.18,0.01,-0.00545,1e-05,0.61139]
[1777803011878,51.65,78461.44,0.01,-0.00545,1e-05,0.6112]
[1777803016912,51.65,78461.24,0.01,-0.00545,1e-05,0.61135]
[1777803023057,51.65,78460.95,0.01,-0.00545,1e-05,0.61157]
[1777803028997,51.65,78460.62,0.01,-0.00545,1e-05,0.61182]
[1777803035042,51.65,78460.72,0.01,-0.00544,1e-05,0.61001]
[1777803043197,51.65,78460.23,0.01,-0.00544,1e-05,0.61039]
[1777803049137,51.65,78460.11,0.01,-0.00544,1e-05,0.61048]
[1777803055181,51.65,78459.6,0.01,-0.00545,1e-05,0.61087]
[1777803063337,51.65,78459.17,0.01,-0.00545,1e-05,0.61119]
[1777803070285,51.65,78457.27,0.01,-0.00546,1e-05,0.61264]
[1777803077335,51.65,78457.01,0.01,-0.00547,1e-05,0.61284]
[1777803082372,51.65,78456.54,0.01,-0.00547,1e-05,0.6132]
[1777803091435,51.65,78456.23,0.01,-0.00546,1e-05,0.6117]
[1777803096469,51.65,78457.95,0.01,-0.00544,1e-05,0.61039]
[1777803102512,51.65,78458.11,0.01,-0.00544,1e-05,0.61027]
[1777803111575,51.65,78457.47,0.01,-0.00545,1e-05,0.61076]
[1777803116610,51.65,78459.72,0.01,-0.00543,1e-05,0.60905]
[1777803121645,51.65,78458.64,0.01,-0.00544,1e-05,0.60987]
[1777803126681,51.65,78456.95,0.01,-0.00545,1e-05,0.61115]
[1777803131715,51.65,78456.71,0.01,-0.00545,1e-05,0.61134]
[1777803140778,51.65,78456.66,0.01,-0.00545,1e-05,0.61137]
[1777803146820,51.65,78456.01,0.01,-0.00546,1e-05,0.61187]
[1777803151855,51.65,78455.71,0.01,-0.00545,1e-05,0.61037]
[1777803156891,51.65,78455.65,0.01,-0.00545,1e-05,0.61041]
[1777803161925,51.65,78455.52,0.01,-0.00545,1e-05,0.61051]
[1777803167967,51.65,78455.51,0.01,-0.00545,1e-05,0.61052]
[1777803174112,51.65,78455.47,0.01,-0.00545,1e-05,0.61055]
[1777803181079,51.65,78455.99,0.01,-0.00544,1e-05,0.61015]
[1777803186129,51.65,78456.91,0.01,-0.00544,1e-05,0.60945]
[1777803191154,51.65,78456.73,0.01,-0.00544,1e-05,0.60959]
[1777803201225,51.65,78457.11,0.01,-0.00543,1e-05,0.6093]
[1777803206258,51.65,78454.94,0.01,-0.00545,1e-05,0.61095]
[1777803211294,51.65,78454.91,0.01,-0.00544,1e-05,0.60924]
[1777803217336,51.65,78454.11,0.01,-0.00544,1e-05,0.60985]
[1777803225392,51.65,78454.19,0.01,-0.00544,1e-05,0.60979]
[1777803234598,51.65,78454.89,0.01,-0.00544,1e-05,0.60926]
[1777803241503,51.65,78454.91,0.01,-0.00544,1e-05,0.60924]
[1777803249564,51.65,78455.03,0.01,-0.00544,1e-05,0.60915]
[1777803254738,51.65,78455.01,0.01,-0.00544,1e-05,0.60917]
[1777803260637,51.65,78454.85,0.01,-0.00544,1e-05,0.60929]
[1777803265671,51.65,78458.56,0.01,-0.00541,1e-05,0.60647]
[1777803270706,51.65,78458.05,0.01,-0.00541,1e-05,0.60686]
[1777803277757,51.65,78458.5,0.01,-0.00539,1e-05,0.60479]
[1777803282792,51.65,78467.32,0.01,-0.00533,1e-05,0.59816]
[1777803287827,51.65,78469.08,0.01,-0.00531,1e-05,0.59684]
[1777803292862,51.65,78469.54,0.01,-0.00531,1e-05,0.5965]
[1777803298903,51.65,78469.72,0.01,-0.00531,1e-05,0.59636]
[1777803303940,51.65,78469.92,0.01,-0.00531,1e-05,0.59621]
[1777803309981,51.65,78469.89,0.01,-0.00531,1e-05,0.59624]
[1777803315160,51.65,78469.83,0.01,-0.00531,1e-05,0.59628]
[1777803321058,51.65,78469.86,0.01,-0.00531,1e-05,0.59626]
[1777803326093,51.65,78470.1,0.01,-0.00531,1e-05,0.59608]
[1777803332136,51.65,78470.13,0.01,-0.00529,1e-05,0.59435]
[1777803339185,51.65,78470.12,0.01,-0.00529,1e-05,0.59436]
[1777803344220,51.65,78470.3,0.01,-0.00529,1e-05,0.59423]
[1777803349255,51.65,78469.75,0.01,-0.00529,1e-05,0.59464]
[1777803354290,51.65,78469.43,0.01,-0.0053,1e-05,0.59488]
[1777803360332,51.65,78467.99,0.01,-0.00531,1e-05,0.59595]
[1777803365511,51.65,78467.66,0.01,-0.00531,1e-05,0.5962]
[1777803375606,51.65,78467.99,0.01,-0.00531,1e-05,0.59595]
[1777803385508,51.65,78467.36,0.01,-0.00531,1e-05,0.59642]
[1777803390543,51.65,78467.18,0.01,-0.00531,1e-05,0.59656]
[1777803395578,51.65,78466.96,0.01,-0.0053,1e-05,0.59501]
[1777803403634,51.65,78466.73,0.01,-0.0053,1e-05,0.59519]
[1777803406656,51.65,78456.13,0.01,-0.00538,1e-05,0.60314]
[1777803411691,51.65,78456.84,0.01,-0.00538,1e-05,0.6026]
[1777803416730,51.65,78459.09,0.01,-0.00536,1e-05,0.60091]
[1777803422767,51.65,78459.6,0.01,-0.00536,1e-05,0.60053]
[1777803427802,51.65,78457.87,0.01,-0.00537,1e-05,0.60183]
[1777803434851,51.65,78457.78,0.01,-0.00537,1e-05,0.6019]
[1777803442907,51.65,78458.04,0.01,-0.00537,1e-05,0.6017]
[1777803447942,51.65,78460.71,0.01,-0.00535,1e-05,0.59969]
[1777803452976,51.65,78459.15,0.01,-0.00534,1e-05,0.59915]
[1777803458012,51.65,78458.65,0.01,-0.00535,1e-05,0.59952]
[1777803466239,51.65,78459.19,0.01,-0.00534,1e-05,0.59912]
[1777803473117,51.65,78459.52,0.01,-0.00534,1e-05,0.59887]
[1777803478152,51.65,78459.75,0.01,-0.00534,1e-05,0.5987]
[1777803486380,51.65,78460.72,0.01,-0.00533,1e-05,0.59797]
[1777803492246,51.65,78460.72,0.01,-0.00533,1e-05,0.59797]
[1777803497285,51.65,78460.57,0.01,-0.00533,1e-05,0.59808]
[1777803504335,51.65,78460.21,0.01,-0.00534,1e-05,0.59835]
[1777803509369,51.65,78459.93,0.01,-0.00534,1e-05,0.59856]
[1777803514404,51.65,78459.61,0.01,-0.00533,1e-05,0.59709]
[1777803519439,51.65,78460.85,0.01,-0.00532,1e-05,0.59616]
[1777803526659,51.65,78460.38,0.01,-0.00532,1e-05,0.59652]
[1777803532530,51.65,78457.03,0.01,-0.00535,1e-05,0.59903]
[1777803538571,51.65,78454.47,0.01,-0.00537,1e-05,0.60095]
[1777803543607,51.65,78457.17,0.01,-0.00534,1e-05,0.59892]
[1777803548642,51.65,78457.38,0.01,-0.00534,1e-05,0.59876]
[1777803553682,51.65,78458.08,0.01,-0.00534,1e-05,0.59824]
[1777803558712,51.65,78458.32,0.01,-0.00534,1e-05,0.59806]
[1777803564754,51.65,78458.28,0.01,-0.00534,1e-05,0.59809]
[1777803569789,51.65,78458.19,0.01,-0.00534,1e-05,0.59816]
[1777803574824,51.65,78458.45,0.01,-0.00532,1e-05,0.59625]
[1777803580866,51.65,78458.16,0.01,-0.00532,1e-05,0.59647]
[1777803585902,51.65,78458.26,0.01,-0.00532,1e-05,0.59639]
[1777803590936,51.65,78458.39,0.01,-0.00532,1e-05,0.59629]
[1777803597152,51.65,78458.45,0.01,-0.00532,1e-05,0.59625]
[1777803604029,51.65,78458.74,0.01,-0.00532,1e-05,0.59603]
[1777803617296,51.65,78458.86,0.01,-0.00532,1e-05,0.59594]
[1777803623163,51.65,78458.64,0.01,-0.00532,1e-05,0.59611]
[1777803628196,51.65,78458.74,0.01,-0.00532,1e-05,0.59603]
[1777803633233,51.65,78458.41,0.01,-0.00531,1e-05,0.59457]
[1777803639274,51.65,78458.26,0.01,-0.00531,1e-05,0.59468]
[1777803644308,51.65,78458.67,0.01,-0.0053,1e-05,0.59438]
[1777803653372,51.65,78458.65,0.01,-0.0053,1e-05,0.59439]
[1777803659415,51.65,78458.81,0.01,-0.0053,1e-05,0.59427]
[1777803664449,51.65,78458.57,0.01,-0.0053,1e-05,0.59445]
[1777803671498,51.65,78458.74,0.01,-0.0053,1e-05,0.59432]
[1777803677719,51.65,78458.68,0.01,-0.0053,1e-05,0.59437]
[1777803687789,51.65,78459.3,0.01,-0.0053,1e-05,0.59391]
[1777803695666,51.65,78459.31,0.01,-0.00528,1e-05,0.59219]
[1777803701707,51.65,78458.75,0.01,-0.00529,1e-05,0.59261]
[1777803707929,51.65,78458.81,0.01,-0.00529,1e-05,0.59256]
[1777803714799,51.65,78459.16,0.01,-0.00529,1e-05,0.5923]
[1777803721848,51.65,78458.29,0.01,-0.00529,1e-05,0.59295]
[1777803726883,51.65,78458.47,0.01,-0.00529,1e-05,0.59282]
[1777803731918,51.65,78458.83,0.01,-0.00529,1e-05,0.59255]
[1777803736953,51.65,78458.48,0.01,-0.00529,1e-05,0.59281]
[1777803741988,51.65,78460.01,0.01,-0.00528,1e-05,0.59167]
[1777803747022,51.65,78460.21,0.01,-0.00528,1e-05,0.59152]
[1777803759106,51.65,78459.94,0.01,-0.00526,1e-05,0.59002]
[1777803768350,51.65,78459.64,0.01,-0.00527,1e-05,0.59024]
[1777803774213,51.65,78459.47,0.01,-0.00527,1e-05,0.59037]
[1777803779249,51.65,78459.31,0.01,-0.00527,1e-05,0.59049]
[1777803784284,51.65,78459.28,0.01,-0.00527,1e-05,0.59051]
[1777803789319,51.65,78459.11,0.01,-0.00527,1e-05,0.59064]
[1777803794354,51.65,78459.17,0.01,-0.00527,1e-05,0.59059]
[1777803799389,51.65,78459.11,0.01,-0.00527,1e-05,0.59064]
[1777803804426,51.65,78459.09,0.01,-0.00527,1e-05,0.59065]
[1777803809461,51.65,78463.73,0.01,-0.00524,1e-05,0.58721]
[1777803814495,51.65,78458.28,0.01,-0.00526,1e-05,0.58955]
[1777803819531,51.65,78456.92,0.01,-0.00527,1e-05,0.59056]
[1777803824566,51.65,78454.35,0.01,-0.00529,1e-05,0.59247]
[1777803829601,51.65,78454.49,0.01,-0.00529,1e-05,0.59237]
[1777803834636,51.65,78452.41,0.01,-0.00531,1e-05,0.59392]
[1777803839671,51.65,78451.69,0.01,-0.00531,1e-05,0.59446]
[1777803844706,51.65,78448.97,0.01,-0.00533,1e-05,0.59649]
[1777803849740,51.65,78449.36,0.01,-0.00533,1e-05,0.5962]
[1777803854776,51.65,78449.85,0.01,-0.00533,1e-05,0.59584]
[1777803859816,51.65,78449.89,0.01,-0.00533,1e-05,0.59581]
[1777803864846,51.65,78450.0,0.01,-0.00532,1e-05,0.59572]
[1777803870887,51.65,78449.58,0.01,-0.00533,1e-05,0.59604]
[1777803875924,51.65,78448.84,0.01,-0.00532,1e-05,0.59488]
[1777803881966,51.65,78445.31,0.01,-0.00535,1e-05,0.59752]
[1777803887000,51.65,78445.49,0.01,-0.00534,1e-05,0.59739]
[1777803893042,51.65,78445.96,0.01,-0.00534,1e-05,0.59703]
[1777803899084,51.65,78444.27,0.01,-0.00535,1e-05,0.5983]
[1777803906132,51.65,78445.84,0.01,-0.00534,1e-05,0.59712]
[1777803911167,51.65,78446.08,0.01,-0.00534,1e-05,0.59694]
[1777803917210,51.65,78446.41,0.01,-0.00534,1e-05,0.5967]
[1777803922244,51.65,78446.7,0.01,-0.00533,1e-05,0.59648]
[1777803927280,51.65,78447.18,0.01,-0.00533,1e-05,0.59612]
[1777803932315,51.65,78446.89,0.01,-0.00532,1e-05,0.59462]
[1777803933320,51.65,78446.89,0.01,-0.00532,1e-05,0.59462]
[1777803933383,51.65,78446.95,0.01,-0.00532,1e-05,0.59458]
[1777803939542,51.65,78448.98,0.01,-0.0053,1e-05,0.59306]
[1777803942178,51.65,78448.98,0.01,-0.0053,1e-05,0.59306]
[1777803942188,51.65,78448.98,0.01,-0.0053,1e-05,0.59306]
[1777803947419,51.65,78448.98,0.01,-0.0053,1e-05,0.59306]
[1777803952455,51.65,78450.18,0.01,-0.00529,1e-05,0.59217]
[1777803959681,51.65,78450.5,0.01,-0.00529,1e-05,0.59193]
[1777803967562,51.65,78450.89,0.01,-0.00529,1e-05,0.59164]
[1777803973604,51.65,78450.66,0.01,-0.00529,1e-05,0.59181]
[1777803979823,51.65,78450.39,0.01,-0.00529,1e-05,0.59201]
[1777803985688,51.65,78449.77,0.01,-0.0053,1e-05,0.59247]
[1777803990725,51.65,78449.15,0.01,-0.0053,1e-05,0.59293]
[1777803999964,51.65,78449.49,0.01,-0.00528,1e-05,0.59097]
[1777804005831,51.65,78448.5,0.01,-0.00529,1e-05,0.59171]
[1777804013885,51.65,78448.2,0.01,-0.00529,1e-05,0.59193]
[1777804020106,51.65,78447.65,0.01,-0.0053,1e-05,0.59234]
[1777804030174,51.65,78447.97,0.01,-0.0053,1e-05,0.5921]
[1777804040245,51.65,78448.65,0.01,-0.00529,1e-05,0.5916]
[1777804047117,51.65,78448.55,0.01,-0.00529,1e-05,0.59167]
[1777804052151,51.65,78447.42,0.01,-0.00528,1e-05,0.5908]
[1777804058193,51.65,78447.69,0.01,-0.00528,1e-05,0.5906]
[1777804064235,51.65,78448.21,0.01,-0.00528,1e-05,0.59022]
[1777804069270,51.65,78448.45,0.01,-0.00528,1e-05,0.59004]
[1777804074306,51.65,78447.93,0.01,-0.00528,1e-05,0.59043]
[1777804080346,51.65,78444.12,0.01,-0.00531,1e-05,0.59327]
[1777804085387,51.65,78445.57,0.01,-0.0053,1e-05,0.59218]
[1777804090596,51.65,78445.44,0.01,-0.0053,1e-05,0.59228]
[1777804096459,51.65,78444.67,0.01,-0.00531,1e-05,0.59285]
[1777804102500,51.65,78444.46,0.01,-0.00531,1e-05,0.59301]
[1777804107536,51.65,78435.63,0.01,-0.00537,1e-05,0.59964]
[1777804113578,51.65,78435.89,0.01,-0.00536,1e-05,0.59772]
[1777804119620,51.65,78433.69,0.01,-0.00537,1e-05,0.59937]
[1777804124655,51.65,78433.09,0.01,-0.00538,1e-05,0.59982]
[1777804130876,51.65,78429.6,0.01,-0.00541,1e-05,0.60246]
[1777804136739,51.65,78428.56,0.01,-0.00541,1e-05,0.60325]
[1777804141774,51.65,78429.1,0.01,-0.00541,1e-05,0.60284]
[1777804146810,51.65,78428.07,0.01,-0.00542,1e-05,0.60362]
[1777804152852,51.65,78427.92,0.01,-0.00542,1e-05,0.60374]
[1777804161087,51.65,78426.5,0.01,-0.00543,1e-05,0.60481]
[1777804167957,51.65,78426.05,0.01,-0.00543,1e-05,0.60515]
[1777804180040,51.65,78426.03,0.01,-0.00542,1e-05,0.60343]
[1777804188097,51.65,78426.06,0.01,-0.00542,1e-05,0.60341]
[1777804198166,51.65,78425.52,0.01,-0.00542,1e-05,0.60382]
[1777804203201,51.65,78425.34,0.01,-0.00542,1e-05,0.60396]
[1777804208236,51.65,78429.4,0.01,-0.00539,1e-05,0.60088]
[1777804215285,51.65,78428.47,0.01,-0.0054,1e-05,0.60158]
[1777804220320,51.65,78427.73,0.01,-0.00541,1e-05,0.60214]
[1777804227368,51.65,78426.97,0.01,-0.00541,1e-05,0.60272]
[1777804233410,51.65,78427.31,0.01,-0.00539,1e-05,0.60073]
[1777804238446,51.65,78428.19,0.01,-0.00539,1e-05,0.60006]
[1777804245495,51.65,78428.32,0.01,-0.00539,1e-05,0.59996]
[1777804250530,51.65,78428.33,0.01,-0.00539,1e-05,0.59996]
[1777804256572,51.65,78428.68,0.01,-0.00538,1e-05,0.59969]
[1777804262615,51.65,78428.31,0.01,-0.00539,1e-05,0.59997]
[1777804271865,51.65,78426.65,0.01,-0.0054,1e-05,0.60123]
[1777804279733,51.65,78425.9,0.01,-0.0054,1e-05,0.60179]
[1777804284767,51.65,78426.38,0.01,-0.0054,1e-05,0.60143]
[1777804290810,51.65,78436.79,0.01,-0.00532,1e-05,0.5936]
[1777804295845,51.65,78440.26,0.01,-0.00528,1e-05,0.5893]
[1777804300880,51.65,78440.93,0.01,-0.00527,1e-05,0.5888]
[1777804305915,51.65,78443.25,0.01,-0.00526,1e-05,0.58708]
[1777804312150,51.65,78444.41,0.01,-0.00525,1e-05,0.58622]
[1777804318001,51.65,78447.79,0.01,-0.00522,1e-05,0.58372]
[1777804325052,51.65,78448.41,0.01,-0.00522,1e-05,0.58326]
[1777804330088,51.65,78448.9,0.01,-0.00521,1e-05,0.5829]
[1777804335122,51.65,78446.24,0.01,-0.00523,1e-05,0.58486]
[1777804342364,51.65,78445.55,0.01,-0.00524,1e-05,0.58537]
[1777804349220,51.65,78447.66,0.01,-0.00522,1e-05,0.58382]
[1777804354255,51.65,78446.64,0.01,-0.00522,1e-05,0.58287]
[1777804359289,51.65,78447.5,0.01,-0.00521,1e-05,0.58224]
[1777804364325,51.65,78447.61,0.01,-0.00521,1e-05,0.58216]
[1777804370367,51.65,78444.72,0.01,-0.00523,1e-05,0.58429]
[1777804377416,51.65,78449.39,0.01,-0.0052,1e-05,0.58085]
[1777804382648,51.65,78450.59,0.01,-0.00519,1e-05,0.57996]
[1777804391515,51.65,78451.06,0.01,-0.00518,1e-05,0.57962]
[1777804396550,51.65,78453.21,0.01,-0.00517,1e-05,0.57804]
[1777804401585,51.65,78452.82,0.01,-0.00517,1e-05,0.57833]
[1777804408633,51.65,78452.69,0.01,-0.00517,1e-05,0.57842]
[1777804414676,51.65,78452.42,0.01,-0.00516,1e-05,0.57694]
[1777804420719,51.65,78452.23,0.01,-0.00516,1e-05,0.57707]
[1777804425753,51.65,78452.15,0.01,-0.00516,1e-05,0.57713]
[1777804433000,51.65,78452.2,0.01,-0.00516,1e-05,0.5771]
[1777804438845,51.65,78450.72,0.01,-0.00517,1e-05,0.57818]
[1777804443880,51.65,78457.78,0.01,-0.00512,1e-05,0.57303]
[1777804449923,51.65,78460.94,0.01,-0.0051,1e-05,0.57074]
[1777804454958,51.65,78459.84,0.01,-0.0051,1e-05,0.57153]
[1777804463210,51.65,78458.84,0.01,-0.00511,1e-05,0.57226]
[1777804469056,51.65,78457.2,0.01,-0.00512,1e-05,0.57345]
[1777804474091,51.65,78456.18,0.01,-0.00512,1e-05,0.57251]
[1777804479127,51.65,78455.48,0.01,-0.00512,1e-05,0.57302]
[1777804489197,51.65,78455.49,0.01,-0.00512,1e-05,0.57302]
[1777804494233,51.65,78453.73,0.01,-0.00513,1e-05,0.5743]
[1777804501281,51.65,78453.76,0.01,-0.00513,1e-05,0.57428]
[1777804507323,51.65,78453.61,0.01,-0.00514,1e-05,0.57438]
[1777804513590,51.65,78451.03,0.01,-0.00515,1e-05,0.57627]
[1777804523660,51.65,78450.67,0.01,-0.00516,1e-05,0.57653]
[1777804529478,51.65,78450.72,0.01,-0.00516,1e-05,0.57649]
[1777804536527,51.65,78450.93,0.01,-0.00514,1e-05,0.57466]
[1777804541571,51.65,78445.17,0.01,-0.00518,1e-05,0.57887]
[1777804547603,51.65,78445.25,0.01,-0.00518,1e-05,0.57881]
[1777804553870,51.65,78446.04,0.01,-0.00518,1e-05,0.57823]
[1777804559689,51.65,78447.49,0.01,-0.00517,1e-05,0.57717]
[1777804565733,51.65,78448.63,0.01,-0.00516,1e-05,0.57633]
[1777804570765,51.65,78447.24,0.01,-0.00517,1e-05,0.57735]
[1777804575801,51.65,78450.07,0.01,-0.00515,1e-05,0.57528]
[1777804581842,51.65,78455.33,0.01,-0.00511,1e-05,0.57146]
[1777804591915,51.65,78456.08,0.01,-0.00509,1e-05,0.56924]
[1777804600978,51.65,78461.51,0.01,-0.00505,1e-05,0.56532]
[1777804606021,51.65,78460.53,0.01,-0.00506,1e-05,0.56603]
[1777804611047,51.65,78453.63,0.01,-0.00511,1e-05,0.57101]
[1777804616082,51.65,78452.18,0.01,-0.00512,1e-05,0.57207]
[1777804621117,51.65,78449.96,0.01,-0.00513,1e-05,0.57368]
[1777804627159,51.65,78449.32,0.01,-0.00514,1e-05,0.57415]
[1777804632193,51.65,78450.08,0.01,-0.00513,1e-05,0.57359]
[1777804638236,51.65,78449.46,0.01,-0.00514,1e-05,0.57404]
[1777804643273,51.65,78449.52,0.01,-0.00514,1e-05,0.574]
[1777804648308,51.65,78449.19,0.01,-0.00514,1e-05,0.57424]
[1777804653343,51.65,78448.8,0.01,-0.00513,1e-05,0.57284]
[1777804659385,51.65,78448.71,0.01,-0.00513,1e-05,0.57291]
[1777804664640,51.65,78447.55,0.01,-0.00514,1e-05,0.57375]
[1777804671473,51.65,78446.59,0.01,-0.00514,1e-05,0.57445]
[1777804676505,51.65,78446.41,0.01,-0.00514,1e-05,0.57458]
[1777804681540,51.65,78444.48,0.01,-0.00516,1e-05,0.57599]
[1777804690605,51.65,78444.83,0.01,-0.00516,1e-05,0.57574]
[1777804699666,51.65,78444.77,0.01,-0.00516,1e-05,0.57578]
[1777804704921,51.65,78445.04,0.01,-0.00515,1e-05,0.57558]
[1777804710744,51.65,78446.93,0.01,-0.00514,1e-05,0.5742]
[1777804717792,51.65,78443.21,0.01,-0.00515,1e-05,0.57523]
[1777804725062,51.65,78443.97,0.01,-0.00515,1e-05,0.57468]
[1777804730885,51.65,78444.46,0.01,-0.00514,1e-05,0.57432]
[1777804741962,51.65,78445.36,0.01,-0.00514,1e-05,0.57366]
[1777804755050,51.65,78445.12,0.01,-0.00514,1e-05,0.57384]
[1777804760087,51.65,78445.43,0.01,-0.00514,1e-05,0.57361]
[1777804765123,51.65,78445.67,0.01,-0.00514,1e-05,0.57344]
[1777804771164,51.65,78445.2,0.01,-0.00512,1e-05,0.5721]
[1777804778214,51.65,78445.77,0.01,-0.00512,1e-05,0.57168]
[1777804783248,51.65,78445.9,0.01,-0.00512,1e-05,0.57159]
[1777804788284,51.65,78446.19,0.01,-0.00512,1e-05,0.57138]
[1777804793319,51.65,78449.23,0.01,-0.00509,1e-05,0.56917]
[1777804801375,51.65,78448.91,0.01,-0.0051,1e-05,0.56941]
[1777804807418,51.65,78448.76,0.01,-0.0051,1e-05,0.56951]
[1777804815694,51.65,78447.11,0.01,-0.00511,1e-05,0.57071]
[1777804821517,51.65,78447.0,0.01,-0.00511,1e-05,0.57079]
[1777804826556,51.65,78446.7,0.01,-0.00511,1e-05,0.57101]
[1777804832594,51.65,78445.98,0.01,-0.0051,1e-05,0.56985]
[1777804837629,51.65,78447.08,0.01,-0.0051,1e-05,0.56905]
[1777804843673,51.65,78446.4,0.01,-0.0051,1e-05,0.56955]
[1777804850720,51.65,78446.1,0.01,-0.0051,1e-05,0.56976]
[1777804855975,51.65,78445.7,0.01,-0.00511,1e-05,0.57005]
[1777804862807,51.65,78445.94,0.01,-0.0051,1e-05,0.56988]
[1777804867844,51.65,78445.73,0.01,-0.00511,1e-05,0.57003]
[1777804874891,51.65,78445.06,0.01,-0.00511,1e-05,0.57052]
[1777804879926,51.65,78444.93,0.01,-0.00511,1e-05,0.57061]
[1777804886185,51.65,78445.02,0.01,-0.00511,1e-05,0.57055]
[1777804896255,51.65,78444.52,0.01,-0.0051,1e-05,0.56923]
[1777804904094,51.65,78444.11,0.01,-0.0051,1e-05,0.56953]
[1777804909129,51.65,78444.38,0.01,-0.0051,1e-05,0.56933]
[1777804916395,51.65,78444.29,0.01,-0.0051,1e-05,0.5694]
[1777804922221,51.65,78443.76,0.01,-0.00511,1e-05,0.56978]
[1777804931283,51.65,78443.69,0.01,-0.00511,1e-05,0.56983]
[1777804936536,51.65,78443.35,0.01,-0.00511,1e-05,0.57008]
[1777804942360,51.65,78443.04,0.01,-0.00511,1e-05,0.57031]
[1777804947395,51.65,78443.29,0.01,-0.00511,1e-05,0.57012]
[1777804955451,51.65,78443.18,0.01,-0.00509,1e-05,0.56853]
[1777804961493,51.65,78443.26,0.01,-0.00509,1e-05,0.56847]
[1777804966746,51.65,78456.21,0.01,-0.005,1e-05,0.55916]
[1777804972570,51.65,78455.67,0.01,-0.005,1e-05,0.55954]
[1777804978619,51.65,78455.29,0.01,-0.00501,1e-05,0.55981]
[1777804983652,51.65,78443.98,0.01,-0.00509,1e-05,0.56795]
[1777804988685,51.65,78444.02,0.01,-0.00509,1e-05,0.56792]
[1777804993721,51.65,78443.54,0.01,-0.00509,1e-05,0.56826]
[1777804998756,51.65,78440.93,0.01,-0.00511,1e-05,0.57016]
[1777805003792,51.65,78441.36,0.01,-0.00511,1e-05,0.56984]
[1777805011846,51.65,78442.69,0.01,-0.00508,1e-05,0.5672]
[1777805017113,51.65,78439.04,0.01,-0.00511,1e-05,0.56985]
[1777805027183,51.65,78439.85,0.01,-0.0051,1e-05,0.56926]
[1777805032992,51.65,78441.72,0.01,-0.00509,1e-05,0.5679]
[1777805038029,51.65,78443.2,0.01,-0.00508,1e-05,0.56683]
[1777805046084,51.65,78443.82,0.01,-0.00508,1e-05,0.56639]
[1777805051119,51.65,78443.81,0.01,-0.00508,1e-05,0.56639]
[1777805057401,51.65,78443.83,0.01,-0.00508,1e-05,0.56638]
[1777805068238,51.65,78443.7,0.01,-0.00508,1e-05,0.56647]
[1777805077541,51.65,78443.43,0.01,-0.00506,1e-05,0.56499]
[1777805085357,51.65,78443.1,0.01,-0.00507,1e-05,0.56523]
[1777805094421,51.65,78443.12,0.01,-0.00507,1e-05,0.56522]
[1777805105494,51.65,78443.11,0.01,-0.00507,1e-05,0.56523]
[1777805113554,51.65,78443.03,0.01,-0.00507,1e-05,0.56528]
[1777805127892,51.65,78443.04,0.01,-0.00507,1e-05,0.56528]
[1777805137961,51.65,78443.05,0.01,-0.00505,1e-05,0.5636]
[1777805148031,51.65,78443.02,0.01,-0.00505,1e-05,0.56362]
[1777805153834,51.65,78442.96,0.01,-0.00505,1e-05,0.56366]
[1777805158870,51.65,78442.01,0.01,-0.00506,1e-05,0.56435]
[1777805162898,51.65,78430.4,0.01,-0.00515,1e-05,0.57276]
[1777805168173,51.65,78427.9,0.01,-0.00516,1e-05,0.57459]
[1777805173975,51.65,78421.28,0.01,-0.00521,1e-05,0.57945]
[1777805179010,51.65,78414.9,0.01,-0.00526,1e-05,0.58417]
[1777805184045,51.65,78410.12,0.01,-0.0053,1e-05,0.58772]
[1777805190087,51.65,78407.37,0.01,-0.00532,1e-05,0.58978]
[1777805198383,51.65,78407.68,0.01,-0.0053,1e-05,0.58782]
[1777805204185,51.65,78406.59,0.01,-0.00531,1e-05,0.58863]
[1777805215261,51.65,78405.36,0.01,-0.00532,1e-05,0.58955]
[1777805221304,51.65,78400.32,0.01,-0.00536,1e-05,0.59333]
[1777805226339,51.65,78404.58,0.01,-0.00533,1e-05,0.59014]
[1777805231375,51.65,78404.41,0.01,-0.00533,1e-05,0.59026]
[1777805237416,51.65,78403.87,0.01,-0.00533,1e-05,0.59067]
[1777805244466,51.65,78404.52,0.01,-0.00533,1e-05,0.59018]
[1777805249503,51.65,78407.37,0.01,-0.0053,1e-05,0.58805]
[1777805254535,51.65,78406.28,0.01,-0.0053,1e-05,0.58714]
[1777805259570,51.65,78406.25,0.01,-0.0053,1e-05,0.58716]
[1777805264607,51.65,78403.94,0.01,-0.00532,1e-05,0.58889]
[1777805269642,51.65,78404.0,0.01,-0.00531,1e-05,0.58884]
[1777805275684,51.65,78403.39,0.01,-0.00532,1e-05,0.5893]
[1777805280719,51.65,78403.05,0.01,-0.00532,1e-05,0.58955]
[1777805289015,51.65,78402.92,0.01,-0.00532,1e-05,0.58965]
[1777805294814,51.65,78402.92,0.01,-0.00532,1e-05,0.58965]
[1777805299852,51.65,78403.89,0.01,-0.00532,1e-05,0.58893]
[1777805305895,51.65,78406.19,0.01,-0.0053,1e-05,0.58721]
[1777805311937,51.65,78407.57,0.01,-0.00527,1e-05,0.58446]
[1777805316971,51.65,78408.0,0.01,-0.00527,1e-05,0.58414]
[1777805324021,51.65,78407.96,0.01,-0.00527,1e-05,0.58417]
[1777805329295,51.65,78406.49,0.01,-0.00528,1e-05,0.58526]
[1777805339367,51.65,78406.16,0.01,-0.00528,1e-05,0.58551]
[1777805345169,51.65,78404.97,0.01,-0.00529,1e-05,0.58639]
[1777805350204,51.65,78399.02,0.01,-0.00534,1e-05,0.59084]
[1777805355242,51.65,78399.73,0.01,-0.00533,1e-05,0.59031]
[1777805360275,51.65,78400.63,0.01,-0.00533,1e-05,0.58964]
[1777805365310,51.65,78402.48,0.01,-0.00531,1e-05,0.58825]
[1777805372359,51.65,78402.65,0.01,-0.00529,1e-05,0.5864]
[1777805378401,51.65,78408.92,0.01,-0.00525,1e-05,0.58174]
[1777805383437,51.65,78400.45,0.01,-0.00531,1e-05,0.58804]
[1777805388471,51.65,78401.78,0.01,-0.0053,1e-05,0.58705]
[1777805399786,51.65,78402.74,0.01,-0.00529,1e-05,0.58633]
[1777805406597,51.65,78403.35,0.01,-0.00529,1e-05,0.58588]
[1777805411631,51.65,78402.88,0.01,-0.00529,1e-05,0.58623]
[1777805416671,51.65,78403.78,0.01,-0.00529,1e-05,0.58556]
[1777805426738,51.65,78404.4,0.01,-0.00528,1e-05,0.5851]
[1777805431773,51.65,78405.57,0.01,-0.00526,1e-05,0.58251]
[1777805436808,51.65,78403.33,0.01,-0.00527,1e-05,0.58417]
[1777805441843,51.65,78405.81,0.01,-0.00526,1e-05,0.58233]
[1777805446881,51.65,78405.68,0.01,-0.00526,1e-05,0.58243]
[1777805451916,51.65,78406.58,0.01,-0.00525,1e-05,0.58176]
[1777805460254,51.65,78406.76,0.01,-0.00525,1e-05,0.58163]
[1777805467021,51.65,78407.23,0.01,-0.00524,1e-05,0.58128]
[1777805472055,51.65,78407.56,0.01,-0.00524,1e-05,0.58103]
[1777805477091,51.65,78408.84,0.01,-0.00523,1e-05,0.58009]
[1777805487161,51.65,78409.48,0.01,-0.00523,1e-05,0.57962]
[1777805492195,51.65,78412.67,0.01,-0.00519,1e-05,0.57556]
[1777805497231,51.65,78413.22,0.01,-0.00518,1e-05,0.57516]
[1777805503272,51.65,78415.64,0.01,-0.00517,1e-05,0.57338]
[1777805508309,51.65,78414.21,0.01,-0.00518,1e-05,0.57443]
[1777805513345,51.65,78412.43,0.01,-0.00519,1e-05,0.57574]
[1777805518380,51.65,78412.03,0.01,-0.00519,1e-05,0.57603]
[1777805526436,51.65,78410.97,0.01,-0.0052,1e-05,0.57681]
[1777805531471,51.65,78410.45,0.01,-0.00521,1e-05,0.57719]
[1777805539526,51.65,78410.07,0.01,-0.00521,1e-05,0.57747]
[1777805550884,51.65,78409.32,0.01,-0.00521,1e-05,0.57802]
[1777805560954,51.65,78408.88,0.01,-0.0052,1e-05,0.57664]
[1777805566720,51.65,78408.42,0.01,-0.00521,1e-05,0.57698]
[1777805580817,51.65,78408.45,0.01,-0.00521,1e-05,0.57696]
[1777805585858,51.65,78408.33,0.01,-0.00521,1e-05,0.57705]
[1777805590893,51.65,78409.79,0.01,-0.0052,1e-05,0.57597]
[1777805601237,51.65,78409.81,0.01,-0.0052,1e-05,0.57596]
[1777805611370,51.65,78409.69,0.01,-0.00518,1e-05,0.57434]
[1777805617077,51.65,78408.35,0.01,-0.00519,1e-05,0.57532]
[1777805622112,51.65,78409.35,0.01,-0.00518,1e-05,0.57459]
[1777805627147,51.65,78409.2,0.01,-0.00518,1e-05,0.5747]
[1777805636210,51.65,78409.94,0.01,-0.00518,1e-05,0.57416]
[1777805641581,51.65,78410.04,0.01,-0.00518,1e-05,0.57408]
[1777805648297,51.65,78411.17,0.01,-0.00517,1e-05,0.57326]
[1777805653332,51.65,78410.97,0.01,-0.00517,1e-05,0.5734]
[1777805658366,51.65,78408.74,0.01,-0.00519,1e-05,0.57504]
[1777805663401,51.65,78408.47,0.01,-0.00519,1e-05,0.57524]
[1777805670451,51.65,78402.28,0.01,-0.00524,1e-05,0.5798]
[1777805675485,51.65,78407.44,0.01,-0.00518,1e-05,0.57429]
[1777805681861,51.65,78409.33,0.01,-0.00517,1e-05,0.5729]
[1777805687570,51.65,78409.49,0.01,-0.00517,1e-05,0.57279]
[1777805694619,51.65,78410.09,0.01,-0.00516,1e-05,0.57235]
[1777805699654,51.65,78410.22,0.01,-0.00516,1e-05,0.57225]
[1777805706703,51.65,78410.76,0.01,-0.00516,1e-05,0.57186]
[1777805712072,51.65,78410.85,0.01,-0.00516,1e-05,0.57179]
[1777805717780,51.65,78410.82,0.01,-0.00516,1e-05,0.57181]
[1777805722815,51.65,78411.08,0.01,-0.00516,1e-05,0.57162]
[1777805727850,51.65,78407.07,0.01,-0.00519,1e-05,0.57456]
[1777805733893,51.65,78407.72,0.01,-0.00517,1e-05,0.57238]
[1777805740942,51.65,78408.49,0.01,-0.00516,1e-05,0.57182]
[1777805745977,51.65,78409.18,0.01,-0.00515,1e-05,0.57131]
[1777805751013,51.65,78409.5,0.01,-0.00515,1e-05,0.57108]
[1777805756048,51.65,78409.91,0.01,-0.00515,1e-05,0.57078]
[1777805763097,51.65,78409.99,0.01,-0.00515,1e-05,0.57072]
[1777805770145,51.65,78409.83,0.01,-0.00515,1e-05,0.57084]
[1777805776188,51.65,78409.43,0.01,-0.00515,1e-05,0.57113]
[1777805782564,51.65,78408.42,0.01,-0.00516,1e-05,0.57187]
[1777805788272,51.65,78408.42,0.01,-0.00516,1e-05,0.57187]
[1777805800357,51.65,78409.89,0.01,-0.00513,1e-05,0.5691]
[1777805807406,51.65,78410.9,0.01,-0.00513,1e-05,0.56836]
[1777805812784,51.65,78411.45,0.01,-0.00512,1e-05,0.56796]
[1777805818485,51.65,78411.23,0.01,-0.00512,1e-05,0.56812]
[1777805823521,51.65,78410.61,0.01,-0.00513,1e-05,0.56857]
[1777805829562,51.65,78410.77,0.01,-0.00513,1e-05,0.56846]
[1777805838625,51.65,78411.0,0.01,-0.00513,1e-05,0.56829]
[1777805844667,51.65,78406.52,0.01,-0.00516,1e-05,0.57156]
[1777805849702,51.65,78405.66,0.01,-0.00517,1e-05,0.57219]
[1777805856750,51.65,78405.89,0.01,-0.00515,1e-05,0.57032]
[1777805863135,51.65,78406.86,0.01,-0.00514,1e-05,0.56961]
[1777805873205,51.65,78407.1,0.01,-0.00514,1e-05,0.56944]
[1777805878906,51.65,78408.0,0.01,-0.00513,1e-05,0.56878]
[1777805883941,51.65,78409.32,0.01,-0.00512,1e-05,0.56782]
[1777805888976,51.65,78409.18,0.01,-0.00513,1e-05,0.56792]
[1777805896025,51.65,78409.06,0.01,-0.00513,1e-05,0.56801]
[1777805904081,51.65,78408.59,0.01,-0.00513,1e-05,0.56835]
[1777805910123,51.65,78408.01,0.01,-0.00513,1e-05,0.56877]
[1777805916165,51.65,78408.0,0.01,-0.00512,1e-05,0.56709]
[1777805923214,51.65,78407.86,0.01,-0.00512,1e-05,0.56719]
[1777805928249,51.65,78407.75,0.01,-0.00512,1e-05,0.56727]
[1777805933626,51.65,78407.32,0.01,-0.00512,1e-05,0.56758]
[1777805942347,51.65,78408.09,0.01,-0.00512,1e-05,0.56702]
[1777805949395,51.65,78407.86,0.01,-0.00512,1e-05,0.56719]
[1777805956445,51.65,78407.85,0.01,-0.00512,1e-05,0.5672]
[1777805963835,51.65,78408.23,0.01,-0.00512,1e-05,0.56692]
[1777805973905,51.65,78407.5,0.01,-0.00511,1e-05,0.56576]
[1777805983975,51.65,78407.2,0.01,-0.00511,1e-05,0.56598]
[1777805989740,51.65,78407.01,0.01,-0.00511,1e-05,0.56611]
[1777805997797,51.65,78406.99,0.01,-0.00511,1e-05,0.56613]
[1777806002830,51.65,78402.29,0.01,-0.00515,1e-05,0.56955]
[1777806008872,51.65,78399.07,0.01,-0.00517,1e-05,0.5719]
[1777806014186,51.65,78401.05,0.01,-0.00516,1e-05,0.57045]
[1777806019951,51.65,78400.76,0.01,-0.00516,1e-05,0.57067]
[1777806024985,51.65,78400.23,0.01,-0.00516,1e-05,0.57105]
[1777806031032,51.65,78398.85,0.01,-0.00516,1e-05,0.57036]
[1777806036063,51.65,78392.83,0.01,-0.0052,1e-05,0.57478]
[1777806041109,51.65,78391.44,0.01,-0.00521,1e-05,0.5758]
[1777806046135,51.65,78386.49,0.01,-0.00525,1e-05,0.57946]
[1777806051169,51.65,78388.12,0.01,-0.00524,1e-05,0.57825]
[1777806056204,51.65,78390.67,0.01,-0.00522,1e-05,0.57637]
[1777806065273,51.65,78392.76,0.01,-0.0052,1e-05,0.57483]
[1777806070301,51.65,78397.81,0.01,-0.00517,1e-05,0.57112]
[1777806075337,51.65,78397.72,0.01,-0.00517,1e-05,0.57119]
[1777806080374,51.65,78396.3,0.01,-0.00518,1e-05,0.57223]
[1777806086413,51.65,78397.21,0.01,-0.00517,1e-05,0.57156]
[1777806090442,51.65,78407.43,0.01,-0.00509,1e-05,0.56412]
[1777806092750,51.65,78408.76,0.01,-0.00507,1e-05,0.56147]
[1777806093463,51.65,78407.79,0.01,-0.00508,1e-05,0.56217]
[1777806098498,51.65,78406.43,0.01,-0.00509,1e-05,0.56315]
[1777806103534,51.65,78405.62,0.01,-0.00509,1e-05,0.56374]
[1777806108569,51.65,78405.23,0.01,-0.00509,1e-05,0.56402]
[1777806113603,51.65,78409.53,0.01,-0.00506,1e-05,0.56092]
[1777806119645,51.65,78409.96,0.01,-0.00506,1e-05,0.56061]
[1777806124960,51.65,78408.89,0.01,-0.00507,1e-05,0.56138]
[1777806130724,51.65,78408.37,0.01,-0.00507,1e-05,0.56175]
[1777806135757,51.65,78407.21,0.01,-0.00508,1e-05,0.56259]
[1777806140792,51.65,78406.94,0.01,-0.00508,1e-05,0.56279]
[1777806145827,51.65,78406.31,0.01,-0.00509,1e-05,0.56324]
[1777806155170,51.65,78405.15,0.01,-0.00508,1e-05,0.56239]
[1777806160933,51.65,78404.54,0.01,-0.00509,1e-05,0.56283]
[1777806166975,51.65,78404.08,0.01,-0.00509,1e-05,0.56317]
[1777806172009,51.65,78403.16,0.01,-0.0051,1e-05,0.56383]
[1777806178052,51.65,78403.24,0.01,-0.00509,1e-05,0.56377]
[1777806184094,51.65,78402.99,0.01,-0.0051,1e-05,0.56396]
[1777806195450,51.65,78403.06,0.01,-0.0051,1e-05,0.5639]
[1777806203228,51.65,78403.87,0.01,-0.00509,1e-05,0.56332]
[1777806208263,51.65,78411.11,0.01,-0.00504,1e-05,0.5581]
[1777806213298,51.65,78410.68,0.01,-0.00503,1e-05,0.55673]
[1777806218334,51.65,78411.29,0.01,-0.00502,1e-05,0.55629]
[1777806223368,51.65,78409.81,0.01,-0.00503,1e-05,0.55735]
[1777806228403,51.65,78408.93,0.01,-0.00504,1e-05,0.55799]
[1777806234445,51.65,78407.72,0.01,-0.00505,1e-05,0.55886]
[1777806239479,51.65,78406.73,0.01,-0.00505,1e-05,0.55957]
[1777806245522,51.65,78405.97,0.01,-0.00506,1e-05,0.56012]
[1777806250557,51.65,78405.35,0.01,-0.00506,1e-05,0.56056]
[1777806255592,51.65,78405.08,0.01,-0.00507,1e-05,0.56076]
[1777806261635,51.65,78404.33,0.01,-0.00507,1e-05,0.5613]
[1777806266669,51.65,78404.15,0.01,-0.00507,1e-05,0.56143]
[1777806274725,51.65,78403.76,0.01,-0.00506,1e-05,0.56002]
[1777806280767,51.65,78403.62,0.01,-0.00506,1e-05,0.56013]
[1777806286081,51.65,78402.99,0.01,-0.00507,1e-05,0.56058]
[1777806291847,51.65,78394.0,0.01,-0.00513,1e-05,0.5671]
[1777806300910,51.65,78393.95,0.01,-0.00513,1e-05,0.56713]
[1777806306221,51.65,78395.2,0.01,-0.00512,1e-05,0.56622]
[1777806311987,51.65,78395.94,0.01,-0.00512,1e-05,0.56568]
[1777806317022,51.65,78396.58,0.01,-0.00511,1e-05,0.56522]
[1777806324072,51.65,78399.19,0.01,-0.0051,1e-05,0.56333]
[1777806335145,51.65,78399.63,0.01,-0.00508,1e-05,0.56132]
[1777806344621,51.65,78400.31,0.01,-0.00507,1e-05,0.56083]
[1777806344711,51.65,78400.31,0.01,-0.00507,1e-05,0.56083]
[1777806350255,51.65,78400.94,0.01,-0.00507,1e-05,0.56037]
[1777806355290,51.65,78403.24,0.01,-0.00505,1e-05,0.55872]
[1777806357242,51.65,78405.83,0.01,-0.00503,1e-05,0.55685]
[1777806357336,51.65,78405.92,0.01,-0.00503,1e-05,0.55679]
[1777806362601,51.65,78406.01,0.01,-0.00503,1e-05,0.55673]
[1777806362627,51.65,78405.21,0.01,-0.00504,1e-05,0.5573]
[1777806367820,51.65,78404.82,0.01,-0.00504,1e-05,0.55758]
[1777806367909,51.65,78404.82,0.01,-0.00504,1e-05,0.55758]
[1777806373416,51.65,78404.82,0.01,-0.00504,1e-05,0.55758]
[1777806378453,51.65,78404.33,0.01,-0.00504,1e-05,0.55793]
[1777806386785,51.65,78404.5,0.01,-0.00504,1e-05,0.55781]
[1777806394563,51.65,78404.5,0.01,-0.00503,1e-05,0.55613]
[1777806399598,51.65,78403.3,0.01,-0.00504,1e-05,0.55699]
[1777806404634,51.65,78403.37,0.01,-0.00503,1e-05,0.55694]
[1777806410676,51.65,78403.03,0.01,-0.00504,1e-05,0.55718]
[1777806415712,51.65,78402.96,0.01,-0.00504,1e-05,0.55724]
[1777806420747,51.65,78402.83,0.01,-0.00504,1e-05,0.55733]
[1777806427058,51.65,78402.67,0.01,-0.00504,1e-05,0.55744]
[1777806432831,51.65,78402.6,0.01,-0.00504,1e-05,0.55749]
[1777806442897,51.65,78402.55,0.01,-0.00504,1e-05,0.55753]
[1777806447939,51.65,78402.17,0.01,-0.00504,1e-05,0.5578]
[1777806452972,51.65,78402.51,0.01,-0.00503,1e-05,0.55588]
[1777806460024,51.65,78402.21,0.01,-0.00503,1e-05,0.55609]
[1777806465058,51.65,78402.07,0.01,-0.00503,1e-05,0.55619]
[1777806467561,51.65,78402.07,0.01,-0.00503,1e-05,0.55619]
[1777806475128,51.65,78402.51,0.01,-0.00503,1e-05,0.55588]
[1777806480165,51.65,78402.41,0.01,-0.00503,1e-05,0.55595]
[1777806487468,51.65,78402.52,0.01,-0.00503,1e-05,0.55587]
[1777806495268,51.65,78402.45,0.01,-0.00503,1e-05,0.55592]
[1777806500302,51.65,78402.51,0.01,-0.00503,1e-05,0.55588]
[1777806505338,51.65,78402.45,0.01,-0.00503,1e-05,0.55592]
[1777806511380,51.65,78402.36,0.01,-0.00501,1e-05,0.55431]
[1777806516415,51.65,78402.49,0.01,-0.00501,1e-05,0.55422]
[1777806521449,51.65,78402.27,0.01,-0.00501,1e-05,0.55437]
[1777806526485,51.65,78402.23,0.01,-0.00501,1e-05,0.5544]
[1777806531520,51.65,78402.18,0.01,-0.00501,1e-05,0.55444]
[1777806535548,51.65,78412.45,0.01,-0.00494,1e-05,0.54713]
[1777806540584,51.65,78411.5,0.01,-0.00495,1e-05,0.5478]
[1777806545618,51.65,78410.67,0.01,-0.00495,1e-05,0.54839]
[1777806556692,51.65,78410.12,0.01,-0.00496,1e-05,0.54878]
[1777806561729,51.65,78407.34,0.01,-0.00498,1e-05,0.55076]
[1777806566765,51.65,78407.94,0.01,-0.00497,1e-05,0.55033]
[1777806571801,51.65,78406.86,0.01,-0.00496,1e-05,0.54943]
[1777806577841,51.65,78406.73,0.01,-0.00497,1e-05,0.54952]
[1777806582880,51.65,78405.58,0.01,-0.00497,1e-05,0.55034]
[1777806587915,51.65,78405.29,0.01,-0.00498,1e-05,0.55055]
[1777806592951,51.65,78413.78,0.01,-0.00491,1e-05,0.54453]
[1777806597985,51.65,78418.49,0.01,-0.00488,1e-05,0.54122]
[1777806608334,51.65,78419.57,0.01,-0.00487,1e-05,0.54047]
[1777806614103,51.65,78459.18,0.01,-0.0046,1e-05,0.51333]
[1777806615107,51.65,78471.96,0.01,-0.00451,1e-05,0.50483]
[1777806620140,51.65,78471.62,0.01,-0.00451,1e-05,0.50505]
[1777806624173,51.65,78501.51,0.01,-0.00432,1e-05,0.48563]
[1777806625180,51.65,78512.31,0.01,-0.00425,1e-05,0.47878]
[1777806630215,51.65,78512.18,0.01,-0.00425,1e-05,0.47886]
[1777806635250,51.65,78516.22,0.01,-0.00421,1e-05,0.47482]
[1777806637264,51.65,78529.04,0.01,-0.00413,1e-05,0.46684]
[1777806642301,51.65,78536.38,0.01,-0.00409,1e-05,0.46232]
[1777806647336,51.65,78541.59,0.01,-0.00405,1e-05,0.45914]
[1777806652141,51.65,78540.89,0.01,-0.00406,1e-05,0.45957]
[1777806652171,51.65,78539.93,0.01,-0.00406,1e-05,0.46015]
[1777806657406,51.65,78539.88,0.01,-0.00407,1e-05,0.46019]
[1777806662446,51.65,78540.55,0.01,-0.00406,1e-05,0.45978]
[1777806663460,51.65,78540.55,0.01,-0.00406,1e-05,0.45978]
[1777806663561,51.65,78541.66,0.01,-0.00405,1e-05,0.4591]
[1777806668771,51.65,78543.1,0.01,-0.00405,1e-05,0.45822]
[1777806674526,51.65,78544.84,0.01,-0.00404,1e-05,0.45717]
[1777806679561,51.65,78542.36,0.01,-0.00405,1e-05,0.45867]
[1777806684596,51.65,78536.19,0.01,-0.00409,1e-05,0.46244]
[1777806689631,51.65,78527.72,0.01,-0.00414,1e-05,0.46766]
[1777806696679,51.65,78523.36,0.01,-0.00415,1e-05,0.46887]
[1777806705743,51.65,78519.82,0.01,-0.00418,1e-05,0.47107]
[1777806710778,51.65,78515.83,0.01,-0.0042,1e-05,0.47356]
[1777806717827,51.65,78508.26,0.01,-0.00425,1e-05,0.47832]
[1777806722864,51.65,78507.52,0.01,-0.00425,1e-05,0.47879]
[1777806727897,51.65,78503.7,0.01,-0.00428,1e-05,0.4812]
[1777806734946,51.65,78502.89,0.01,-0.00428,1e-05,0.48172]
[1777806740988,51.65,78500.8,0.01,-0.0043,1e-05,0.48305]
[1777806748040,51.65,78501.48,0.01,-0.00429,1e-05,0.48261]
[1777806753075,51.65,78502.34,0.01,-0.00427,1e-05,0.48055]
[1777806760124,51.65,78501.91,0.01,-0.00428,1e-05,0.48083]
[1777806770194,51.65,78501.09,0.01,-0.00428,1e-05,0.48135]
[1777806777243,51.65,78507.51,0.01,-0.00424,1e-05,0.47729]
[1777806783286,51.65,78511.34,0.01,-0.00422,1e-05,0.47488]
[1777806788321,51.65,78514.44,0.01,-0.0042,1e-05,0.47294]
[1777806799686,51.65,78515.12,0.01,-0.00419,1e-05,0.47251]
[1777806809756,51.65,78506.87,0.01,-0.00424,1e-05,0.47769]
[1777806817524,51.65,78505.62,0.01,-0.00424,1e-05,0.47697]
[1777806826586,51.65,78509.28,0.01,-0.00422,1e-05,0.47467]
[1777806831622,51.65,78515.58,0.01,-0.00418,1e-05,0.47073]
[1777806836657,51.65,78520.25,0.01,-0.00415,1e-05,0.46783]
[1777806841692,51.65,78518.65,0.01,-0.00416,1e-05,0.46883]
[1777806846726,51.65,78519.08,0.01,-0.00415,1e-05,0.46856]
[1777806860106,51.65,78522.0,0.01,-0.00414,1e-05,0.46675]
[1777806865860,51.65,78528.06,0.01,-0.0041,1e-05,0.46302]
[1777806870895,51.65,78527.76,0.01,-0.0041,1e-05,0.4632]
[1777806875930,51.65,78528.55,0.01,-0.00408,1e-05,0.46125]
[1777806887007,51.65,78530.53,0.01,-0.00407,1e-05,0.46004]
[1777806897079,51.65,78532.41,0.01,-0.00406,1e-05,0.45889]
[1777806905137,51.65,78529.12,0.01,-0.00408,1e-05,0.4609]
[1777806911182,51.65,78529.33,0.01,-0.00408,1e-05,0.46077]
[1777806916216,51.65,78531.21,0.01,-0.00407,1e-05,0.45962]
[1777806921250,51.65,78535.24,0.01,-0.00404,1e-05,0.45717]
[1777806926287,51.65,78530.51,0.01,-0.00407,1e-05,0.46005]
[1777806933334,51.65,78527.91,0.01,-0.00407,1e-05,0.46017]
[1777806938369,51.65,78517.94,0.01,-0.00414,1e-05,0.4663]
[1777806943405,51.65,78515.62,0.01,-0.00415,1e-05,0.46773]
[1777806950754,51.65,78513.67,0.01,-0.00416,1e-05,0.46894]
[1777806956497,51.65,78507.6,0.01,-0.0042,1e-05,0.47273]
[1777806962538,51.65,78506.66,0.01,-0.00421,1e-05,0.47332]
[1777806967573,51.65,78504.46,0.01,-0.00422,1e-05,0.4747]
[1777806978650,51.65,78503.3,0.01,-0.00423,1e-05,0.47542]
[1777806983685,51.65,78501.44,0.01,-0.00424,1e-05,0.47659]
[1777806988720,51.65,78500.06,0.01,-0.00425,1e-05,0.47746]
[1777806993755,51.65,78499.41,0.01,-0.00424,1e-05,0.47637]
[1777806998789,51.65,78498.26,0.01,-0.00425,1e-05,0.47709]
[1777807007853,51.65,78498.02,0.01,-0.00425,1e-05,0.47724]
[1777807014901,51.65,78497.67,0.01,-0.00425,1e-05,0.47746]
[1777807021246,51.65,78496.7,0.01,-0.00426,1e-05,0.47808]
[1777807026985,51.65,78497.53,0.01,-0.00425,1e-05,0.47755]
[1777807036049,51.65,78496.97,0.01,-0.00425,1e-05,0.47791]
[1777807041389,51.65,78496.02,0.01,-0.00426,1e-05,0.47851]
[1777807047127,51.65,78494.75,0.01,-0.00427,1e-05,0.47931]
[1777807052163,51.65,78488.01,0.01,-0.0043,1e-05,0.48207]
[1777807057198,51.65,78488.32,0.01,-0.0043,1e-05,0.48187]
[1777807064247,51.65,78488.73,0.01,-0.00429,1e-05,0.48161]
[1777807069283,51.65,78492.74,0.01,-0.00427,1e-05,0.47907]
[1777807074317,51.65,78492.93,0.01,-0.00427,1e-05,0.47895]
[1777807082373,51.65,78492.9,0.01,-0.00427,1e-05,0.47897]
[1777807089422,51.65,78494.57,0.01,-0.00426,1e-05,0.47791]
[1777807099513,51.65,78495.57,0.01,-0.00425,1e-05,0.47728]
[1777807106563,51.65,78496.39,0.01,-0.00425,1e-05,0.47676]
[1777807111879,51.65,78502.16,0.01,-0.0042,1e-05,0.47164]
[1777807117635,51.65,78500.88,0.01,-0.0042,1e-05,0.47244]
[1777807124685,51.65,78500.33,0.01,-0.00421,1e-05,0.47278]
[1777807129720,51.65,78499.4,0.01,-0.00421,1e-05,0.47336]
[1777807134754,51.65,78500.03,0.01,-0.00421,1e-05,0.47297]
[1777807141351,51.65,78500.92,0.01,-0.0042,1e-05,0.47241]
[1777807147848,51.65,78502.29,0.01,-0.00419,1e-05,0.47156]
[1777807157914,51.65,78504.4,0.01,-0.00418,1e-05,0.47024]
[1777807167985,51.65,78506.41,0.01,-0.00417,1e-05,0.46899]
[1777807174030,51.65,78507.91,0.01,-0.00415,1e-05,0.46657]
[1777807180073,51.65,78509.47,0.01,-0.00414,1e-05,0.4656]
[1777807185108,51.65,78510.31,0.01,-0.00413,1e-05,0.46508]
[1777807191149,51.65,78511.57,0.01,-0.00412,1e-05,0.4643]
[1777807197191,51.65,78512.06,0.01,-0.00412,1e-05,0.464]
[1777807202512,51.65,78509.92,0.01,-0.00413,1e-05,0.46532]
[1777807208268,51.65,78508.79,0.01,-0.00414,1e-05,0.46602]
[1777807214310,51.65,78502.04,0.01,-0.00418,1e-05,0.47022]
[1777807220354,51.65,78501.96,0.01,-0.00418,1e-05,0.47027]
[1777807225390,51.65,78503.19,0.01,-0.00418,1e-05,0.4695]
[1777807230426,51.65,78504.5,0.01,-0.00417,1e-05,0.46868]
[1777807235461,51.65,78504.7,0.01,-0.00415,1e-05,0.46707]
[1777807239808,51.65,78506.51,0.01,-0.00414,1e-05,0.46595]
[1777807245530,51.65,78506.23,0.01,-0.00414,1e-05,0.46612]
[1777807252862,51.65,78506.37,0.01,-0.00414,1e-05,0.46603]
[1777807258618,51.65,78506.37,0.01,-0.00414,1e-05,0.46603]
[1777807268691,51.65,78508.46,0.01,-0.00413,1e-05,0.46474]
[1777807273726,51.65,78508.13,0.01,-0.00413,1e-05,0.46495]
[1777807283072,51.65,78508.62,0.01,-0.00413,1e-05,0.46464]
[1777807291853,51.65,78507.85,0.01,-0.00412,1e-05,0.46364]
[1777807298901,51.65,78507.85,0.01,-0.00412,1e-05,0.46364]
[1777807303936,51.65,78507.22,0.01,-0.00413,1e-05,0.46402]
[1777807308972,51.65,78507.12,0.01,-0.00413,1e-05,0.46409]
[1777807314007,51.65,78507.26,0.01,-0.00413,1e-05,0.464]
[1777807320050,51.65,78506.98,0.01,-0.00413,1e-05,0.46417]
[1777807328105,51.65,78506.34,0.01,-0.00413,1e-05,0.46457]
[1777807333422,51.65,78504.84,0.01,-0.00414,1e-05,0.46549]
[1777807341196,51.65,78504.64,0.01,-0.00414,1e-05,0.46562]
[1777807346231,51.65,78503.26,0.01,-0.00415,1e-05,0.46647]
[1777807353562,51.65,78503.05,0.01,-0.00414,1e-05,0.46512]
[1777807362343,51.65,78502.21,0.01,-0.00414,1e-05,0.46563]
[1777807367378,51.65,78502.33,0.01,-0.00414,1e-05,0.46556]
[1777807373702,51.65,78504.36,0.01,-0.00413,1e-05,0.46431]
[1777807380472,51.65,78504.36,0.01,-0.00413,1e-05,0.46431]
[1777807385511,51.65,78501.64,0.01,-0.00415,1e-05,0.46599]
[1777807393842,51.65,78499.31,0.01,-0.00416,1e-05,0.46743]
[1777807399609,51.65,78494.82,0.01,-0.00419,1e-05,0.47023]
[1777807407665,51.65,78494.48,0.01,-0.00419,1e-05,0.47044]
[1777807412700,51.65,78492.27,0.01,-0.00419,1e-05,0.47032]
[1777807417735,51.65,78491.85,0.01,-0.0042,1e-05,0.47058]
[1777807422770,51.65,78490.99,0.01,-0.0042,1e-05,0.47112]
[1777807430826,51.65,78490.8,0.01,-0.0042,1e-05,0.47124]
[1777807435860,51.65,78489.92,0.01,-0.00421,1e-05,0.47179]
[1777807441904,51.65,78489.34,0.01,-0.00421,1e-05,0.47216]
[1777807446938,51.65,78488.98,0.01,-0.00421,1e-05,0.47238]
[1777807452979,51.65,78488.45,0.01,-0.00422,1e-05,0.47271]
[1777807458015,51.65,78488.03,0.01,-0.00422,1e-05,0.47298]
[1777807463052,51.65,78487.69,0.01,-0.00422,1e-05,0.47319]
[1777807468087,51.65,78487.45,0.01,-0.00422,1e-05,0.47334]
[1777807473130,51.65,78487.44,0.01,-0.00421,1e-05,0.47184]
[1777807478163,51.65,78487.06,0.01,-0.00421,1e-05,0.47208]
[1777807483196,51.65,78487.02,0.01,-0.00421,1e-05,0.47211]
[1777807492260,51.65,78486.88,0.01,-0.00421,1e-05,0.47219]
[1777807497295,51.65,78486.88,0.01,-0.00421,1e-05,0.47219]
[1777807502330,51.65,78486.71,0.01,-0.00421,1e-05,0.4723]
[1777807507367,51.65,78486.68,0.01,-0.00421,1e-05,0.47232]
[1777807512399,51.65,78489.44,0.01,-0.0042,1e-05,0.47059]
[1777807517437,51.65,78496.04,0.01,-0.00416,1e-05,0.46648]
[1777807522471,51.65,78499.81,0.01,-0.00413,1e-05,0.46415]
[1777807528513,51.65,78499.29,0.01,-0.00414,1e-05,0.46447]
[1777807533548,51.65,78500.12,0.01,-0.00412,1e-05,0.46247]
[1777807539589,51.65,78496.26,0.01,-0.00414,1e-05,0.46485]
[1777807544892,51.65,78497.16,0.01,-0.00414,1e-05,0.4643]
[1777807550667,51.65,78498.9,0.01,-0.00413,1e-05,0.46322]
[1777807555702,51.65,78498.87,0.01,-0.00413,1e-05,0.46324]
[1777807560737,51.65,78496.97,0.01,-0.00414,1e-05,0.46441]
[1777807566779,51.65,78494.93,0.01,-0.00415,1e-05,0.46568]
[1777807571814,51.65,78494.85,0.01,-0.00415,1e-05,0.46573]
[1777807577857,51.65,78493.64,0.01,-0.00416,1e-05,0.46648]
[1777807583898,51.65,78494.47,0.01,-0.00415,1e-05,0.46596]
[1777807589940,51.65,78496.26,0.01,-0.00414,1e-05,0.46485]
[1777807595981,51.65,78498.0,0.01,-0.00412,1e-05,0.46229]
[1777807605046,51.65,78496.33,0.01,-0.00413,1e-05,0.46332]
[1777807610081,51.65,78490.62,0.01,-0.00416,1e-05,0.46686]
[1777807615382,51.65,78492.39,0.01,-0.00415,1e-05,0.46576]
[1777807623171,51.65,78493.03,0.01,-0.00415,1e-05,0.46536]
[1777807628207,51.65,78494.5,0.01,-0.00414,1e-05,0.46445]
[1777807635522,51.65,78497.46,0.01,-0.00412,1e-05,0.46262]
[1777807641298,51.65,78495.67,0.01,-0.00413,1e-05,0.46373]
[1777807648347,51.65,78496.56,0.01,-0.00413,1e-05,0.46318]
[1777807653382,51.65,78496.84,0.01,-0.00411,1e-05,0.46152]
[1777807658417,51.65,78497.67,0.01,-0.00411,1e-05,0.46101]
[1777807663453,51.65,78498.57,0.01,-0.0041,1e-05,0.46046]
[1777807668487,51.65,78498.79,0.01,-0.0041,1e-05,0.46032]
[1777807673521,51.65,78499.38,0.01,-0.0041,1e-05,0.45996]
[1777807678558,51.65,78499.63,0.01,-0.00409,1e-05,0.45981]
[1777807685874,51.65,78500.76,0.01,-0.00409,1e-05,0.45912]
[1777807691649,51.65,78500.98,0.01,-0.00409,1e-05,0.45898]
[1777807699704,51.65,78501.2,0.01,-0.00409,1e-05,0.45885]
[1777807706021,51.65,78502.12,0.01,-0.00408,1e-05,0.45828]
[1777807711788,51.65,78502.52,0.01,-0.00406,1e-05,0.45656]
[1777807717830,51.65,78502.89,0.01,-0.00406,1e-05,0.45634]
[1777807726161,51.65,78503.0,0.01,-0.00406,1e-05,0.45627]
[1777807733942,51.65,78503.28,0.01,-0.00406,1e-05,0.4561]
[1777807745017,51.65,78503.75,0.01,-0.00406,1e-05,0.45582]
[1777807751061,51.65,78503.82,0.01,-0.00406,1e-05,0.45577]
[1777807756371,51.65,78503.52,0.01,-0.00406,1e-05,0.45596]
[1777807763147,51.65,78503.67,0.01,-0.00406,1e-05,0.45586]
[1777807768181,51.65,78503.1,0.01,-0.00406,1e-05,0.45621]
[1777807773216,51.65,78505.83,0.01,-0.00403,1e-05,0.45308]
[1777807778251,51.65,78505.76,0.01,-0.00403,1e-05,0.45313]
[1777807784296,51.65,78505.68,0.01,-0.00403,1e-05,0.45317]
[1777807789331,51.65,78505.45,0.01,-0.00403,1e-05,0.45331]
[1777807795373,51.65,78505.15,0.01,-0.00404,1e-05,0.4535]
[1777807800410,51.65,78504.92,0.01,-0.00404,1e-05,0.45364]
[1777807805444,51.65,78507.73,0.01,-0.00402,1e-05,0.45193]
[1777807810479,51.65,78506.91,0.01,-0.00402,1e-05,0.45243]
[1777807815514,51.65,78506.38,0.01,-0.00403,1e-05,0.45275]
[1777807820549,51.65,78504.57,0.01,-0.00404,1e-05,0.45385]
[1777807826313,51.65,78504.54,0.01,-0.00404,1e-05,0.45387]
[1777807832634,51.65,78504.57,0.01,-0.00403,1e-05,0.45238]
[1777807838676,51.65,78505.8,0.01,-0.00402,1e-05,0.45164]
[1777807847011,51.65,78505.57,0.01,-0.00402,1e-05,0.45178]
[1777807852777,51.65,78504.71,0.01,-0.00403,1e-05,0.4523]
[1777807857810,51.65,78504.53,0.01,-0.00403,1e-05,0.45241]
[1777807867151,51.65,78504.36,0.01,-0.00403,1e-05,0.45251]
[1777807871565,51.65,78504.44,0.01,-0.00403,1e-05,0.45246]
[1777807877221,51.65,78504.25,0.01,-0.00403,1e-05,0.45258]
[1777807887291,51.65,78504.9,0.01,-0.00402,1e-05,0.45218]
[1777807894065,51.65,78504.89,0.01,-0.00401,1e-05,0.45073]
[1777807899100,51.65,78504.63,0.01,-0.00401,1e-05,0.45088]
[1777807907156,51.65,78504.63,0.01,-0.00401,1e-05,0.45088]
[1777807918234,51.65,78504.52,0.01,-0.00401,1e-05,0.45095]
[1777807924275,51.65,78504.5,0.01,-0.00401,1e-05,0.45096]
[1777807929310,51.65,78509.16,0.01,-0.00399,1e-05,0.44815]
[1777807934345,51.65,78508.61,0.01,-0.00399,1e-05,0.44848]
[1777807939382,51.65,78508.49,0.01,-0.00399,1e-05,0.44856]
[1777807946443,51.65,78507.45,0.01,-0.004,1e-05,0.44918]
[1777807947713,51.65,78521.57,0.01,-0.00391,1e-05,0.44075]
[1777807953496,51.65,78526.08,0.01,-0.00387,1e-05,0.43666]
[1777807958527,51.65,78527.61,0.01,-0.00386,1e-05,0.43576]
[1777807963562,51.65,78529.2,0.01,-0.00385,1e-05,0.43483]
[1777807970611,51.65,78526.58,0.01,-0.00387,1e-05,0.43636]
[1777807975646,51.65,78529.05,0.01,-0.00386,1e-05,0.43491]
[1777807980680,51.65,78530.48,0.01,-0.00385,1e-05,0.43408]
[1777807986723,51.65,78530.98,0.01,-0.00384,1e-05,0.43378]
[1777807991758,51.65,78531.56,0.01,-0.00384,1e-05,0.43345]
[1777807996796,51.65,78531.31,0.01,-0.00384,1e-05,0.43359]
[1777808003841,51.65,78531.08,0.01,-0.00384,1e-05,0.43373]
[1777808008877,51.65,78531.99,0.01,-0.00384,1e-05,0.43319]
[1777808014922,51.65,78531.5,0.01,-0.00383,1e-05,0.43206]
[1777808025993,51.65,78532.15,0.01,-0.00382,1e-05,0.43168]
[1777808037109,51.65,78532.12,0.01,-0.00383,1e-05,0.4317]
[1777808042145,51.65,78531.74,0.01,-0.00383,1e-05,0.43192]
[1777808047179,51.65,78532.18,0.01,-0.00382,1e-05,0.43167]
[1777808053222,51.65,78532.19,0.01,-0.00382,1e-05,0.43166]
[1777808058489,51.65,78533.35,0.01,-0.00382,1e-05,0.43098]
[1777808065306,51.65,78533.75,0.01,-0.00382,1e-05,0.43075]
[1777808070343,51.65,78534.4,0.01,-0.00381,1e-05,0.43037]
[1777808073362,51.65,78546.6,0.01,-0.00373,1e-05,0.42195]
[1777808078397,51.65,78540.82,0.01,-0.00376,1e-05,0.42526]
[1777808083432,51.65,78541.36,0.01,-0.00376,1e-05,0.42495]
[1777808088467,51.65,78540.46,0.01,-0.00376,1e-05,0.42546]
[1777808092496,51.65,78550.56,0.01,-0.00371,1e-05,0.41969]
[1777808097539,51.65,78556.18,0.01,-0.00368,1e-05,0.41651]
[1777808102576,51.65,78549.25,0.01,-0.00371,1e-05,0.42043]
[1777808107613,51.65,78548.18,0.01,-0.00372,1e-05,0.42104]
[1777808112646,51.65,78547.97,0.01,-0.00372,1e-05,0.42116]
[1777808117681,51.65,78547.32,0.01,-0.00373,1e-05,0.42153]
[1777808122715,51.65,78549.91,0.01,-0.00371,1e-05,0.42006]
[1777808127751,51.65,78551.82,0.01,-0.0037,1e-05,0.41897]
[1777808128986,51.65,78562.31,0.01,-0.00364,1e-05,0.41306]
[1777808134802,51.65,78578.46,0.01,-0.00354,1e-05,0.40274]
[1777808136817,51.65,78588.89,0.01,-0.00348,1e-05,0.39705]
[1777808141854,51.65,78583.13,0.01,-0.00352,1e-05,0.40019]
[1777808146886,51.65,78579.3,0.01,-0.00354,1e-05,0.40228]
[1777808151922,51.65,78578.83,0.01,-0.00354,1e-05,0.40254]
[1777808156956,51.65,78571.03,0.01,-0.00358,1e-05,0.40684]
[1777808162998,51.65,78569.01,0.01,-0.00359,1e-05,0.40795]
[1777808167026,51.65,78558.93,0.01,-0.00365,1e-05,0.41358]
[1777808172062,51.65,78556.11,0.01,-0.00366,1e-05,0.41517]
[1777808177099,51.65,78555.17,0.01,-0.00367,1e-05,0.4157]
[1777808178097,51.65,78555.17,0.01,-0.00367,1e-05,0.4157]
[1777808178195,51.65,78555.15,0.01,-0.00367,1e-05,0.41571]
[1777808184146,51.65,78554.55,0.01,-0.00367,1e-05,0.41605]
[1777808189418,51.65,78553.98,0.01,-0.00368,1e-05,0.41637]
[1777808195223,51.65,78553.61,0.01,-0.00367,1e-05,0.4152]
[1777808201265,51.65,78553.33,0.01,-0.00367,1e-05,0.41535]
[1777808206300,51.65,78552.75,0.01,-0.00367,1e-05,0.41568]
[1777808211335,51.65,78552.65,0.01,-0.00367,1e-05,0.41574]
[1777808216370,51.65,78545.66,0.01,-0.00371,1e-05,0.4197]
[1777808221405,51.65,78546.97,0.01,-0.0037,1e-05,0.41895]
[1777808228454,51.65,78546.47,0.01,-0.00371,1e-05,0.41924]
[1777808233488,51.65,78547.19,0.01,-0.0037,1e-05,0.41883]
[1777808238524,51.65,78548.42,0.01,-0.0037,1e-05,0.41813]
[1777808244567,51.65,78546.25,0.01,-0.00371,1e-05,0.41936]
[1777808249840,51.65,78545.04,0.01,-0.00371,1e-05,0.42005]
[1777808255644,51.65,78546.28,0.01,-0.0037,1e-05,0.41796]
[1777808257859,51.65,78546.28,0.01,-0.0037,1e-05,0.41796]
[1777808258664,51.65,78546.37,0.01,-0.0037,1e-05,0.41791]
[1777808263701,51.65,78547.01,0.01,-0.00369,1e-05,0.41754]
[1777808269744,51.65,78547.5,0.01,-0.00369,1e-05,0.41727]
[1777808272654,51.65,78547.96,0.01,-0.00369,1e-05,0.41701]
[1777808272763,51.65,78547.96,0.01,-0.00369,1e-05,0.41701]
[1777808279812,51.65,78549.73,0.01,-0.00368,1e-05,0.416]
[1777808284847,51.65,78549.17,0.01,-0.00368,1e-05,0.41632]
[1777808290123,51.65,78549.57,0.01,-0.00368,1e-05,0.4161]
[1777808295925,51.65,78548.43,0.01,-0.00368,1e-05,0.41674]
[1777808300960,51.65,78548.44,0.01,-0.00368,1e-05,0.41673]
[1777808305996,51.65,78561.2,0.01,-0.00361,1e-05,0.40957]
[1777808311050,51.65,78554.0,0.01,-0.00364,1e-05,0.41223]
[1777808316076,51.65,78560.12,0.01,-0.00361,1e-05,0.40881]
[1777808321111,51.65,78559.38,0.01,-0.00361,1e-05,0.40922]
[1777808326146,51.65,78558.43,0.01,-0.00362,1e-05,0.40975]
[1777808331183,51.65,78557.3,0.01,-0.00362,1e-05,0.41038]
[1777808336218,51.65,78557.89,0.01,-0.00362,1e-05,0.41005]
[1777808341256,51.65,78557.49,0.01,-0.00362,1e-05,0.41027]
[1777808346289,51.65,78555.96,0.01,-0.00363,1e-05,0.41113]
[1777808351323,51.65,78556.57,0.01,-0.00363,1e-05,0.41079]
[1777808356358,51.65,78557.37,0.01,-0.00362,1e-05,0.41034]
[1777808362399,51.65,78556.45,0.01,-0.00363,1e-05,0.41085]
[1777808367435,51.65,78555.93,0.01,-0.00363,1e-05,0.41114]
[1777808372475,51.65,78547.27,0.01,-0.00367,1e-05,0.41463]
[1777808379525,51.65,78546.59,0.01,-0.00367,1e-05,0.41501]
[1777808384559,51.65,78541.52,0.01,-0.0037,1e-05,0.41788]
[1777808389593,51.65,78542.6,0.01,-0.00369,1e-05,0.41727]
[1777808394629,51.65,78543.21,0.01,-0.00369,1e-05,0.41692]
[1777808399664,51.65,78543.99,0.01,-0.00368,1e-05,0.41648]
[1777808405706,51.65,78545.42,0.01,-0.00368,1e-05,0.41567]
[1777808410740,51.65,78546.06,0.01,-0.00367,1e-05,0.41531]
[1777808416783,51.65,78548.21,0.01,-0.00366,1e-05,0.4141]
[1777808422825,51.65,78548.91,0.01,-0.00366,1e-05,0.41371]
[1777808427860,51.65,78548.43,0.01,-0.00366,1e-05,0.41398]
[1777808434910,51.65,78548.47,0.01,-0.00365,1e-05,0.41258]
[1777808441197,51.65,78548.4,0.01,-0.00365,1e-05,0.41262]
[1777808449007,51.65,78548.36,0.01,-0.00365,1e-05,0.41264]
[1777808454043,51.65,78557.56,0.01,-0.0036,1e-05,0.4075]
[1777808459078,51.65,78558.82,0.01,-0.00359,1e-05,0.4068]
[1777808464113,51.65,78560.54,0.01,-0.00358,1e-05,0.40585]
[1777808469149,51.65,78560.54,0.01,-0.00358,1e-05,0.40585]
[1777808474185,51.65,78561.11,0.01,-0.00358,1e-05,0.40554]
[1777808479219,51.65,78559.63,0.01,-0.00359,1e-05,0.40635]
[1777808485262,51.65,78558.75,0.01,-0.00359,1e-05,0.40684]
[1777808490297,51.65,78557.11,0.01,-0.0036,1e-05,0.40775]
[1777808495333,51.65,78555.25,0.01,-0.0036,1e-05,0.40742]
[1777808500368,51.65,78553.25,0.01,-0.00361,1e-05,0.40853]
[1777808505403,51.65,78555.02,0.01,-0.0036,1e-05,0.40755]
[1777808510438,51.65,78552.44,0.01,-0.00361,1e-05,0.40898]
[1777808515473,51.65,78555.71,0.01,-0.0036,1e-05,0.40717]
[1777808520507,51.65,78556.3,0.01,-0.00359,1e-05,0.40684]
[1777808525543,51.65,78555.98,0.01,-0.00359,1e-05,0.40702]
[1777808530578,51.65,78555.72,0.01,-0.0036,1e-05,0.40716]
[1777808535613,51.65,78561.1,0.01,-0.00357,1e-05,0.40418]
[1777808540649,51.65,78563.62,0.01,-0.00355,1e-05,0.4028]
[1777808545683,51.65,78572.25,0.01,-0.00351,1e-05,0.39807]
[1777808551974,51.65,78575.14,0.01,-0.00348,1e-05,0.39517]
[1777808557768,51.65,78579.91,0.01,-0.00345,1e-05,0.39259]
[1777808562804,51.65,78578.09,0.01,-0.00346,1e-05,0.39357]
[1777808567839,51.65,78578.34,0.01,-0.00346,1e-05,0.39344]
[1777808572874,51.65,78580.14,0.01,-0.00345,1e-05,0.39247]
[1777808577908,51.65,78581.3,0.01,-0.00345,1e-05,0.39185]
[1777808582944,51.65,78584.83,0.01,-0.00343,1e-05,0.38995]
[1777808587979,51.65,78588.85,0.01,-0.00341,1e-05,0.38781]
[1777808593020,51.65,78595.41,0.01,-0.00337,1e-05,0.38433]
[1777808598051,51.65,78597.43,0.01,-0.00336,1e-05,0.38327]
[1777808601235,51.65,78597.8,0.01,-0.00336,1e-05,0.38307]
[1777808602096,51.65,78618.14,0.01,-0.00325,1e-05,0.37249]
[1777808602629,51.65,78618.14,0.01,-0.00325,1e-05,0.37249]
[1777808603100,51.65,78673.59,0.01,-0.00299,0.0,0.34492]
[1777808603406,51.65,78673.59,0.01,-0.00299,0.0,0.34492]
[1777808603601,51.65,78673.59,0.01,-0.00299,0.0,0.34492]
[1777808604100,51.65,78711.32,0.01,-0.00282,0.0,0.3272]
[1777808605108,51.65,78722.47,0.01,-0.00277,0.0,0.32212]
[1777808607183,51.65,78725.55,0.01,-0.00275,0.0,0.32073]
[1777808608133,51.65,78727.45,0.01,-0.00274,0.0,0.31987]
[1777808611029,51.65,78722.05,0.01,-0.00277,0.0,0.32231]
[1777808611149,51.65,78714.62,0.01,-0.00279,0.0,0.32454]
[1777808613163,51.65,78700.56,0.01,-0.00285,0.0,0.331]
[1777808616176,51.65,78697.74,0.01,-0.00287,0.0,0.33231]
[1777808616242,51.65,78705.84,0.01,-0.00283,0.0,0.32856]
[1777808622231,51.65,78707.58,0.01,-0.00282,0.0,0.32776]
[1777808624245,51.65,78696.51,0.01,-0.00287,0.0,0.33289]
[1777808629283,51.65,78689.23,0.01,-0.0029,0.0,0.3363]
[1777808634315,51.65,78689.2,0.01,-0.0029,0.0,0.33631]
[1777808639351,51.65,78683.63,0.01,-0.00293,0.0,0.33894]
[1777808644387,51.65,78696.74,0.01,-0.00287,0.0,0.33278]
[1777808649420,51.65,78704.27,0.01,-0.00284,0.0,0.32929]
[1777808654458,51.65,78706.66,0.01,-0.00283,0.0,0.32819]
[1777808659493,51.65,78702.43,0.01,-0.00284,0.0,0.33014]
[1777808664526,51.65,78704.58,0.01,-0.00284,0.0,0.32914]
[1777808669560,51.65,78702.24,0.01,-0.00285,0.0,0.33023]
[1777808674596,51.65,78700.4,0.01,-0.00284,0.0,0.32991]
[1777808681649,51.65,78702.83,0.01,-0.00283,0.0,0.32879]
[1777808686681,51.65,78703.08,0.01,-0.00283,0.0,0.32868]
[1777808693009,51.65,78701.48,0.01,-0.00284,0.0,0.32941]
[1777808698766,51.65,78699.2,0.01,-0.00285,0.0,0.33047]
[1777808703800,51.65,78703.38,0.01,-0.00283,0.0,0.32854]
[1777808704808,51.65,78713.95,0.01,-0.00278,0.0,0.3237]
[1777808709842,51.65,78711.15,0.01,-0.0028,0.0,0.32497]
[1777808714876,51.65,78713.31,0.01,-0.00279,0.0,0.32399]
[1777808719911,51.65,78712.74,0.01,-0.00279,0.0,0.32425]
[1777808724946,51.65,78715.72,0.01,-0.00278,0.0,0.32289]
[1777808729982,51.65,78718.36,0.01,-0.00276,0.0,0.3217]
[1777808733327,51.65,78718.72,0.01,-0.00275,0.0,0.32039]
[1777808733373,51.65,78718.32,0.01,-0.00276,0.0,0.32057]
[1777808734392,51.65,78718.32,0.01,-0.00276,0.0,0.32057]
[1777808735019,51.65,78718.21,0.01,-0.00276,0.0,0.32062]
[1777808740054,51.65,78715.92,0.01,-0.00277,0.0,0.32166]
[1777808745089,51.65,78715.9,0.01,-0.00277,0.0,0.32167]
[1777808750126,51.65,78714.98,0.01,-0.00277,0.0,0.32208]
[1777808755158,51.65,78706.4,0.01,-0.00281,0.0,0.32599]
[1777808760193,51.65,78703.17,0.01,-0.00282,0.0,0.32747]
[1777808765228,51.65,78702.62,0.01,-0.00282,0.0,0.32773]
[1777808771270,51.65,78704.05,0.01,-0.00282,0.0,0.32707]
[1777808776306,51.65,78700.75,0.01,-0.00283,0.0,0.32859]
[1777808781340,51.65,78700.35,0.01,-0.00283,0.0,0.32877]
[1777808786375,51.65,78700.15,0.01,-0.00284,0.0,0.32886]
[1777808791410,51.65,78695.38,0.01,-0.00285,0.0,0.32991]
[1777808796446,51.65,78687.22,0.01,-0.00288,0.0,0.3337]
[1777808798459,51.65,78675.21,0.01,-0.00294,0.0,0.33936]
[1777808803799,51.65,78666.71,0.01,-0.00298,0.0,0.34341]
[1777808809538,51.65,78663.73,0.01,-0.00299,0.0,0.34485]
[1777808814573,51.65,78664.83,0.01,-0.00299,0.0,0.34432]
[1777808819609,51.65,78664.28,0.01,-0.00299,0.0,0.34458]
[1777808820842,51.65,78664.28,0.01,-0.00299,0.0,0.34458]
[1777808820872,51.65,78664.39,0.01,-0.00299,0.0,0.34453]
[1777808826659,51.65,78656.77,0.01,-0.00302,0.0,0.34821]
[1777808831207,51.65,78655.89,0.01,-0.00303,0.0,0.34864]
[1777808832468,51.65,78657.1,0.01,-0.00302,0.0,0.34805]
[1777808832706,51.65,78715.72,0.01,-0.00276,0.0,0.32061]
[1777808834366,51.65,78715.72,0.01,-0.00276,0.0,0.32061]
[1777808834447,51.65,78745.45,0.01,-0.00263,0.0,0.30743]
[1777808839752,51.65,78744.56,0.01,-0.00263,0.0,0.30781]
[1777808840757,51.65,78754.96,0.01,-0.00259,0.0,0.30331]
[1777808842770,51.65,78794.77,0.01,-0.00243,0.0,0.28661]
[1777808844088,51.65,78827.17,0.01,-0.00231,0.0,0.27362]
[1777808847805,51.65,78816.66,0.01,-0.00235,0.0,0.27778]
[1777808849821,51.65,78798.48,0.01,-0.00242,0.0,0.2851]
[1777808854159,51.65,78784.33,0.01,-0.00246,0.0,0.28985]
[1777808856868,51.65,78771.98,0.01,-0.00251,0.0,0.295]
[1777808857876,51.65,78753.06,0.01,-0.00259,0.0,0.30304]
[1777808861903,51.65,78741.58,0.01,-0.00264,0.0,0.30801]
[1777808866939,51.65,78739.72,0.01,-0.00265,0.0,0.30882]
[1777808871974,51.65,78733.68,0.01,-0.00267,0.0,0.31147]
[1777808876015,51.65,78743.63,0.01,-0.00263,0.0,0.30711]
[1777808877021,51.65,78777.4,0.01,-0.00249,0.0,0.29273]
[1777808878030,51.65,78788.55,0.01,-0.00245,0.0,0.28811]
[1777808883066,51.65,78785.52,0.01,-0.00246,0.0,0.28936]
[1777808886594,51.65,78784.01,0.01,-0.00247,0.0,0.28999]
[1777808887090,51.65,78783.51,0.01,-0.00247,0.0,0.29019]
[1777808888246,51.65,78783.51,0.01,-0.00247,0.0,0.29019]
[1777808888321,51.65,78777.39,0.01,-0.00249,0.0,0.29274]
[1777808892126,51.65,78766.13,0.01,-0.00254,0.0,0.29746]
[1777808897159,51.65,78767.88,0.01,-0.00253,0.0,0.29672]
[1777808902196,51.65,78768.01,0.01,-0.00253,0.0,0.29667]
[1777808904514,51.65,78779.47,0.01,-0.00248,0.0,0.29187]
[1777808909250,51.65,78802.25,0.01,-0.0024,0.0,0.28253]
[1777808913173,51.65,78802.93,0.01,-0.00238,0.0,0.28122]
[1777808913276,51.65,78797.55,0.01,-0.0024,0.0,0.28339]
[1777808918311,51.65,78797.13,0.01,-0.00241,0.0,0.28356]
[1777808923347,51.65,78807.71,0.01,-0.00237,0.0,0.2793]
[1777808927376,51.65,78818.4,0.01,-0.00233,0.0,0.27505]
[1777808929388,51.65,78808.92,0.01,-0.00236,0.0,0.27882]
[1777808934423,51.65,78807.72,0.01,-0.00237,0.0,0.2793]
[1777808939460,51.65,78811.88,0.01,-0.00235,0.0,0.27764]
[1777808943486,51.65,78821.36,0.01,-0.00231,0.0,0.27388]
[1777808948522,51.65,78822.36,0.01,-0.00231,0.0,0.27349]
[1777808950537,51.65,78812.0,0.01,-0.00235,0.0,0.27759]
[1777808952550,51.65,78792.3,0.01,-0.00242,0.0,0.28553]
[1777808957585,51.65,78788.56,0.01,-0.00244,0.0,0.28706]
[1777808962625,51.65,78797.43,0.01,-0.00241,0.0,0.28344]
[1777808967662,51.65,78794.38,0.01,-0.00242,0.0,0.28468]
[1777808972697,51.65,78788.01,0.01,-0.00243,0.0,0.28624]
[1777808977733,51.65,78786.3,0.01,-0.00244,0.0,0.28694]
[1777808982768,51.65,78787.28,0.01,-0.00244,0.0,0.28653]
[1777808987803,51.65,78787.09,0.01,-0.00244,0.0,0.28661]
[1777808992838,51.65,78782.05,0.01,-0.00246,0.0,0.28868]
[1777808997873,51.65,78782.71,0.01,-0.00245,0.0,0.28841]
[1777809002908,51.65,78783.36,0.01,-0.00245,0.0,0.28814]
[1777809008950,51.65,78781.14,0.01,-0.00246,0.0,0.28906]
[1777809013988,51.65,78781.5,0.01,-0.00246,0.0,0.28891]
[1777809019020,51.65,78781.32,0.01,-0.00246,0.0,0.28898]
[1777809024057,51.65,78777.94,0.01,-0.00247,0.0,0.29038]
[1777809029090,51.65,78775.39,0.01,-0.00248,0.0,0.29144]
[1777809032111,51.65,78762.45,0.01,-0.00252,0.0,0.29579]
[1777809037146,51.65,78759.59,0.01,-0.00254,0.0,0.29699]
[1777809042183,51.65,78750.18,0.01,-0.00257,0.0,0.301]
[1777809047230,51.65,78747.66,0.01,-0.00258,0.0,0.30208]
[1777809052255,51.65,78747.11,0.01,-0.00259,0.0,0.30231]
[1777809058297,51.65,78745.48,0.01,-0.00259,0.0,0.30301]
[1777809063332,51.65,78743.12,0.01,-0.0026,0.0,0.30403]
[1777809068367,51.65,78740.82,0.01,-0.00261,0.0,0.30502]
[1777809071389,51.65,78727.93,0.01,-0.00267,0.0,0.31065]
[1777809076423,51.65,78722.92,0.01,-0.00269,0.0,0.31286]
[1777809081458,51.65,78723.49,0.01,-0.00269,0.0,0.31261]
[1777809086494,51.65,78721.28,0.01,-0.00269,0.0,0.31359]
[1777809091532,51.65,78721.03,0.01,-0.00269,0.0,0.31257]
[1777809096567,51.65,78718.29,0.01,-0.0027,0.0,0.31379]
[1777809099590,51.65,78707.67,0.01,-0.00274,0.0,0.31853]
[1777809104622,51.65,78709.2,0.01,-0.00274,0.0,0.31784]
[1777809110665,51.65,78711.54,0.01,-0.00273,0.0,0.3168]
[1777809115699,51.65,78711.48,0.01,-0.00273,0.0,0.31682]
[1777809120735,51.65,78712.38,0.01,-0.00272,0.0,0.31642]
[1777809125770,51.65,78713.85,0.01,-0.00272,0.0,0.31576]
[1777809133833,51.65,78715.59,0.01,-0.00271,0.0,0.31499]
[1777809138865,51.65,78722.71,0.01,-0.00268,0.0,0.31183]
[1777809143899,51.65,78728.02,0.01,-0.00266,0.0,0.30949]
[1777809148935,51.65,78725.91,0.01,-0.00267,0.0,0.31042]
[1777809154030,51.65,78719.23,0.01,-0.00268,0.0,0.31225]
[1777809159066,51.65,78716.78,0.01,-0.0027,0.0,0.31333]
[1777809164101,51.65,78716.79,0.01,-0.0027,0.0,0.31333]
[1777809169135,51.65,78717.0,0.01,-0.00269,0.0,0.31323]
[1777809174171,51.65,78715.58,0.01,-0.0027,0.0,0.31386]
[1777809179206,51.65,78713.85,0.01,-0.00271,0.0,0.31463]
[1777809184241,51.65,78714.53,0.01,-0.0027,0.0,0.31433]
[1777809189277,51.65,78717.63,0.01,-0.00269,0.0,0.31295]
[1777809196568,51.65,78719.81,0.01,-0.00268,0.0,0.31199]
[1777809204381,51.65,78721.44,0.01,-0.00268,0.0,0.31127]
[1777809210423,51.65,78723.21,0.01,-0.00267,0.0,0.31049]
[1777809215457,51.65,78722.57,0.01,-0.00266,0.0,0.30965]
[1777809220493,51.65,78720.97,0.01,-0.00267,0.0,0.31036]
[1777809225529,51.65,78716.96,0.01,-0.00268,0.0,0.31213]
[1777809230563,51.65,78715.12,0.01,-0.00269,0.0,0.31294]
[1777809235597,51.65,78717.71,0.01,-0.00268,0.0,0.31179]
[1777809240633,51.65,78716.6,0.01,-0.00269,0.0,0.31229]
[1777809245668,51.65,78714.8,0.01,-0.00269,0.0,0.31308]
[1777809250703,51.65,78713.66,0.01,-0.0027,0.0,0.31359]
[1777809256989,51.65,78713.39,0.01,-0.0027,0.0,0.31371]
[1777809264801,51.65,78712.55,0.01,-0.0027,0.0,0.31408]
[1777809270847,51.65,78711.75,0.01,-0.00271,0.0,0.31444]
[1777809275879,51.65,78711.2,0.01,-0.0027,0.0,0.31355]
[1777809281922,51.65,78710.61,0.01,-0.0027,0.0,0.31382]
[1777809286958,51.65,78701.92,0.01,-0.00274,0.0,0.3177]
[1777809291991,51.65,78703.31,0.01,-0.00273,0.0,0.31707]
[1777809297025,51.65,78701.31,0.01,-0.00274,0.0,0.31797]
[1777809302062,51.65,78702.48,0.01,-0.00274,0.0,0.31745]
[1777809307342,51.65,78702.57,0.01,-0.00274,0.0,0.31741]
[1777809313139,51.65,78696.42,0.01,-0.00276,0.0,0.32018]
[1777809318174,51.65,78697.61,0.01,-0.00276,0.0,0.31964]
[1777809323211,51.65,78692.53,0.01,-0.00278,0.0,0.32194]
[1777809329252,51.65,78692.14,0.01,-0.00278,0.0,0.32212]
[1777809332272,51.65,78678.72,0.01,-0.00283,0.0,0.32711]
[1777809337554,51.65,78678.27,0.01,-0.00283,0.0,0.32731]
[1777809343349,51.65,78678.21,0.01,-0.00283,0.0,0.32734]
[1777809348384,51.65,78670.41,0.01,-0.00287,0.0,0.33096]
[1777809352412,51.65,78658.99,0.01,-0.00292,0.0,0.33632]
[1777809357696,51.65,78664.46,0.01,-0.0029,0.0,0.33374]
[1777809363491,51.65,78664.77,0.01,-0.0029,0.0,0.33359]
[1777809368524,51.65,78663.18,0.01,-0.0029,0.0,0.33434]
[1777809373559,51.65,78672.5,0.01,-0.00286,0.0,0.32999]
[1777809378594,51.65,78672.74,0.01,-0.00286,0.0,0.32987]
[1777809384637,51.65,78672.48,0.01,-0.00286,0.0,0.32999]
[1777809389671,51.65,78670.41,0.01,-0.00287,0.0,0.33096]
[1777809394706,51.65,78663.44,0.01,-0.00289,0.0,0.33303]
[1777809395981,51.65,78663.44,0.01,-0.00289,0.0,0.33303]
[1777809405782,51.65,78663.82,0.01,-0.00289,0.0,0.33286]
[1777809418117,51.65,78661.24,0.01,-0.0029,0.0,0.33407]
[1777809423909,51.65,78655.16,0.01,-0.00293,0.0,0.33693]
[1777809428945,51.65,78656.67,0.01,-0.00292,0.0,0.33622]
[1777809433979,51.65,78657.53,0.01,-0.00292,0.0,0.33581]
[1777809439013,51.65,78657.69,0.01,-0.00292,0.0,0.33574]
[1777809444049,51.65,78663.26,0.01,-0.00289,0.0,0.33312]
[1777809450092,51.65,78663.56,0.01,-0.00289,0.0,0.33298]
[1777809456134,51.65,78663.31,0.01,-0.00288,0.0,0.33191]
[1777809462178,51.65,78662.94,0.01,-0.00288,0.0,0.33209]
[1777809467213,51.65,78663.39,0.01,-0.00288,0.0,0.33188]
[1777809472249,51.65,78664.03,0.01,-0.00288,0.0,0.33158]
[1777809477284,51.65,78664.12,0.01,-0.00288,0.0,0.33153]
[1777809482673,51.65,78663.89,0.01,-0.00288,0.0,0.33164]
[1777809488678,51.65,78663.89,0.01,-0.00288,0.0,0.33164]
[1777809496415,51.65,78662.15,0.01,-0.00289,0.0,0.33246]
[1777809503467,51.65,78661.83,0.01,-0.00289,0.0,0.33261]
[1777809508746,51.65,78661.97,0.01,-0.00289,0.0,0.33254]
[1777809514544,51.65,78662.4,0.01,-0.00288,0.0,0.33116]
[1777809519581,51.65,78662.5,0.01,-0.00288,0.0,0.33111]
[1777809524726,51.65,78662.34,0.01,-0.00288,0.0,0.33119]
[1777809530657,51.65,78663.79,0.01,-0.00287,0.0,0.33051]
[1777809535692,51.65,78663.46,0.01,-0.00287,0.0,0.33066]
[1777809540726,51.65,78664.67,0.01,-0.00287,0.0,0.3301]
[1777809549026,51.65,78664.7,0.01,-0.00287,0.0,0.33009]
[1777809555832,51.65,78663.08,0.01,-0.00287,0.0,0.33084]
[1777809560870,51.65,78655.34,0.01,-0.00291,0.0,0.33447]
[1777809565902,51.65,78650.6,0.01,-0.00293,0.0,0.3367]
[1777809570936,51.65,78652.29,0.01,-0.00292,0.0,0.33591]
[1777809575972,51.65,78649.68,0.01,-0.00292,0.0,0.33595]
[1777809581008,51.65,78645.44,0.01,-0.00294,0.0,0.33796]
[1777809586042,51.65,78644.31,0.01,-0.00295,0.0,0.33849]
[1777809591077,51.65,78643.78,0.01,-0.00295,0.0,0.33874]
[1777809597119,51.65,78642.65,0.01,-0.00296,0.0,0.33928]
[1777809602154,51.65,78647.39,0.01,-0.00293,0.0,0.33703]
[1777809607191,51.65,78659.27,0.01,-0.00288,0.0,0.33144]
[1777809609203,51.65,78672.87,0.01,-0.00282,0.0,0.32514]
[1777809614242,51.65,78677.84,0.01,-0.0028,0.0,0.32286]
[1777809619278,51.65,78681.86,0.01,-0.00278,0.0,0.32103]
[1777809624311,51.65,78681.91,0.01,-0.00278,0.0,0.32101]
[1777809629346,51.65,78682.91,0.01,-0.00277,0.0,0.32055]
[1777809634381,51.65,78680.25,0.01,-0.00278,0.0,0.32061]
[1777809639416,51.65,78683.72,0.01,-0.00276,0.0,0.31904]
[1777809644452,51.65,78682.32,0.01,-0.00277,0.0,0.31967]
[1777809649743,51.65,78681.27,0.01,-0.00277,0.0,0.32015]
[1777809655534,51.65,78679.74,0.01,-0.00278,0.0,0.32084]
[1777809661577,51.65,78673.75,0.01,-0.0028,0.0,0.32357]
[1777809666612,51.65,78673.39,0.01,-0.00281,0.0,0.32374]
[1777809673661,51.65,78670.48,0.01,-0.00282,0.0,0.32507]
[1777809678696,51.65,78669.01,0.01,-0.00283,0.0,0.32575]
[1777809686752,51.65,78670.16,0.01,-0.00282,0.0,0.32522]
[1777809691788,51.65,78666.78,0.01,-0.00283,0.0,0.32561]
[1777809697830,51.65,78665.54,0.01,-0.00283,0.0,0.32618]
[1777809704879,51.65,78664.96,0.01,-0.00283,0.0,0.32645]
[1777809710164,51.65,78661.75,0.01,-0.00285,0.0,0.32793]
[1777809715970,51.65,78661.64,0.01,-0.00285,0.0,0.32798]
[1777809721005,51.65,78661.62,0.01,-0.00285,0.0,0.32799]
[1777809727047,51.65,78661.63,0.01,-0.00285,0.0,0.32799]
[1777809737116,51.65,78661.02,0.01,-0.00285,0.0,0.32827]
[1777809742153,51.65,78662.57,0.01,-0.00284,0.0,0.32755]
[1777809747188,51.65,78664.68,0.01,-0.00284,0.0,0.32657]
[1777809752227,51.65,78666.02,0.01,-0.00282,0.0,0.32479]
[1777809755244,51.65,78683.44,0.01,-0.00274,0.0,0.31687]
[1777809760517,51.65,78685.3,0.01,-0.00273,0.0,0.31604]
[1777809766321,51.65,78683.93,0.01,-0.00274,0.0,0.31665]
[1777809771356,51.65,78682.85,0.01,-0.00275,0.0,0.31714]
[1777809772363,51.65,78695.02,0.01,-0.00269,0.0,0.3117]
[1777809773370,51.65,78707.56,0.01,-0.00264,0.0,0.30619]
[1777809778405,51.65,78709.5,0.01,-0.00263,0.0,0.30534]
[1777809783447,51.65,78710.16,0.01,-0.00263,0.0,0.30505]
[1777809788475,51.65,78710.06,0.01,-0.00263,0.0,0.3051]
[1777809793510,51.65,78711.7,0.01,-0.00262,0.0,0.30438]
[1777809798545,51.65,78712.33,0.01,-0.00262,0.0,0.30411]
[1777809803589,51.65,78721.29,0.01,-0.00258,0.0,0.30025]
[1777809805595,51.65,78738.29,0.01,-0.00251,0.0,0.29303]
[1777809810872,51.65,78746.25,0.01,-0.00248,0.0,0.28971]
[1777809816672,51.65,78749.96,0.01,-0.00246,0.0,0.28711]
[1777809821707,51.65,78752.05,0.01,-0.00245,0.0,0.28624]
[1777809826741,51.65,78747.06,0.01,-0.00247,0.0,0.2883]
[1777809831777,51.65,78748.41,0.01,-0.00246,0.0,0.28775]
[1777809836812,51.65,78750.59,0.01,-0.00246,0.0,0.28685]
[1777809842854,51.65,78752.72,0.01,-0.00245,0.0,0.28597]
[1777809848896,51.65,78754.87,0.01,-0.00244,0.0,0.28509]
[1777809853932,51.65,78744.34,0.01,-0.00248,0.0,0.28943]
[1777809858966,51.65,78745.34,0.01,-0.00248,0.0,0.28902]
[1777809864002,51.65,78747.34,0.01,-0.00247,0.0,0.28819]
[1777809870043,51.65,78747.35,0.01,-0.00247,0.0,0.28818]
[1777809875078,51.65,78744.79,0.01,-0.00247,0.0,0.28818]
[1777809881363,51.65,78742.8,0.01,-0.00248,0.0,0.289]
[1777809887164,51.65,78742.79,0.01,-0.00248,0.0,0.28901]
[1777809892198,51.65,78743.98,0.01,-0.00247,0.0,0.28851]
[1777809898283,51.65,78743.88,0.01,-0.00247,0.0,0.28856]
[1777809904325,51.65,78743.19,0.01,-0.00248,0.0,0.28884]
[1777809909358,51.65,78743.59,0.01,-0.00247,0.0,0.28868]
[1777809914394,51.65,78743.59,0.01,-0.00247,0.0,0.28868]
[1777809919429,51.65,78742.07,0.01,-0.00248,0.0,0.28931]
[1777809924464,51.65,78737.04,0.01,-0.0025,0.0,0.2914]
[1777809931713,51.65,78731.54,0.01,-0.00251,0.0,0.29263]
[1777809937555,51.65,78727.64,0.01,-0.00253,0.0,0.29427]
[1777809943598,51.65,78721.56,0.01,-0.00255,0.0,0.29685]
[1777809948634,51.65,78720.73,0.01,-0.00256,0.0,0.2972]
[1777809953685,51.65,78738.05,0.01,-0.00249,0.0,0.28991]
[1777809954680,51.65,78764.75,0.01,-0.00238,0.0,0.27898]
[1777809960719,51.65,78764.05,0.01,-0.00239,0.0,0.27926]
[1777809965754,51.65,78760.57,0.01,-0.0024,0.0,0.28067]
[1777809972002,51.65,78766.02,0.01,-0.00238,0.0,0.27847]
[1777809978855,51.65,78771.84,0.01,-0.00236,0.0,0.27614]
[1777809980870,51.65,78781.41,0.01,-0.00232,0.0,0.27234]
[1777809985904,51.65,78785.5,0.01,-0.0023,0.0,0.27073]
[1777809990939,51.65,78779.78,0.01,-0.00233,0.0,0.27299]
[1777809995974,51.65,78781.13,0.01,-0.00231,0.0,0.27143]
[1777810001009,51.65,78782.07,0.01,-0.00231,0.0,0.27106]
[1777810006044,51.65,78782.23,0.01,-0.00231,0.0,0.271]
[1777810011079,51.65,78781.11,0.01,-0.00231,0.0,0.27144]
[1777810016115,51.65,78778.67,0.01,-0.00232,0.0,0.2724]
[1777810021149,51.65,78777.48,0.01,-0.00233,0.0,0.27287]
[1777810026184,51.65,78776.94,0.01,-0.00233,0.0,0.27308]
[1777810031219,51.65,78777.18,0.01,-0.00233,0.0,0.27299]
[1777810036254,51.65,78780.25,0.01,-0.00232,0.0,0.27178]
[1777810040282,51.65,78791.07,0.01,-0.00228,0.0,0.26755]
[1777810045316,51.65,78795.6,0.01,-0.00226,0.0,0.2658]
[1777810051359,51.65,78797.69,0.01,-0.00224,0.0,0.26399]
[1777810056396,51.65,78796.54,0.01,-0.00225,0.0,0.26444]
[1777810062635,51.65,78794.67,0.01,-0.00225,0.0,0.26516]
[1777810068479,51.65,78784.75,0.01,-0.00229,0.0,0.269]
[1777810073513,51.65,78781.62,0.01,-0.0023,0.0,0.27022]
[1777810075312,51.65,78778.37,0.01,-0.00231,0.0,0.2715]
[1777810077533,51.65,78772.01,0.01,-0.00234,0.0,0.27401]
[1777810082777,51.65,78774.95,0.01,-0.00233,0.0,0.27285]
[1777810088620,51.65,78774.15,0.01,-0.00233,0.0,0.27316]
[1777810093655,51.65,78767.09,0.01,-0.00236,0.0,0.27597]
[1777810098690,51.65,78761.99,0.01,-0.00238,0.0,0.27801]
[1777810103725,51.65,78761.29,0.01,-0.00238,0.0,0.27829]
[1777810108759,51.65,78756.47,0.01,-0.0024,0.0,0.28024]
[1777810113795,51.65,78753.29,0.01,-0.0024,0.0,0.28048]
[1777810120844,51.65,78755.92,0.01,-0.00239,0.0,0.27941]
[1777810127893,51.65,78759.67,0.01,-0.00238,0.0,0.2779]
[1777810132928,51.65,78759.38,0.01,-0.00238,0.0,0.27802]
[1777810137962,51.65,78758.16,0.01,-0.00238,0.0,0.27851]
[1777810143205,51.65,78758.71,0.01,-0.00238,0.0,0.27829]
[1777810149040,51.65,78759.63,0.01,-0.00238,0.0,0.27792]
[1777810155082,51.65,78759.26,0.01,-0.00238,0.0,0.27807]
[1777810160117,51.65,78759.15,0.01,-0.00238,0.0,0.27811]
[1777810165152,51.65,78759.97,0.01,-0.00238,0.0,0.27778]
[1777810170186,51.65,78756.74,0.01,-0.00239,0.0,0.27908]
[1777810175222,51.65,78754.48,0.01,-0.00239,0.0,0.27895]
[1777810176132,51.65,78754.48,0.01,-0.00239,0.0,0.27895]
[1777810181264,51.65,78746.45,0.01,-0.00242,0.0,0.28221]
[1777810186299,51.65,78742.58,0.01,-0.00243,0.0,0.28379]
[1777810191334,51.65,78745.94,0.01,-0.00242,0.0,0.28241]
[1777810196369,51.65,78750.73,0.01,-0.0024,0.0,0.28047]
[1777810201404,51.65,78749.63,0.01,-0.00241,0.0,0.28091]
[1777810206439,51.65,78751.46,0.01,-0.0024,0.0,0.28017]
[1777810212481,51.65,78751.03,0.01,-0.0024,0.0,0.28035]
[1777810218523,51.65,78748.44,0.01,-0.00241,0.0,0.2814]
[1777810223766,51.65,78748.59,0.01,-0.00241,0.0,0.28134]
[1777810230610,51.65,78748.87,0.01,-0.00241,0.0,0.28122]
[1777810235646,51.65,78749.4,0.01,-0.0024,0.0,0.27996]
[1777810240681,51.65,78749.54,0.01,-0.0024,0.0,0.2799]
[1777810245716,51.65,78750.2,0.01,-0.0024,0.0,0.27964]
[1777810250758,51.65,78746.84,0.01,-0.00241,0.0,0.281]
[1777810255791,51.65,78755.72,0.01,-0.00237,0.0,0.27741]
[1777810260830,51.65,78748.86,0.01,-0.0024,0.0,0.28018]
[1777810265865,51.65,78746.83,0.01,-0.00241,0.0,0.281]
[1777810270922,51.65,78750.3,0.01,-0.00239,0.0,0.2796]
[1777810274954,51.65,78761.31,0.01,-0.00235,0.0,0.27518]
[1777810279986,51.65,78761.98,0.01,-0.00235,0.0,0.27491]
[1777810285023,51.65,78764.45,0.01,-0.00234,0.0,0.27393]
[1777810290058,51.65,78766.41,0.01,-0.00233,0.0,0.27315]
[1777810297109,51.65,78764.89,0.01,-0.00233,0.0,0.27273]
[1777810302153,51.65,78763.64,0.01,-0.00234,0.0,0.27322]
[1777810307196,51.65,78767.97,0.01,-0.00232,0.0,0.27151]
[1777810312231,51.65,78772.41,0.01,-0.0023,0.0,0.26977]
[1777810317266,51.65,78771.87,0.01,-0.0023,0.0,0.26998]
[1777810324495,51.65,78778.05,0.01,-0.00228,0.0,0.26757]
[1777810330357,51.65,78780.69,0.01,-0.00227,0.0,0.26654]
[1777810335392,51.65,78781.29,0.01,-0.00227,0.0,0.26631]
[1777810340427,51.65,78791.75,0.01,-0.00223,0.0,0.26228]
[1777810345462,51.65,78793.16,0.01,-0.00223,0.0,0.26175]
[1777810350497,51.65,78792.12,0.01,-0.00223,0.0,0.26214]
[1777810355532,51.65,78780.78,0.01,-0.00226,0.0,0.2655]
[1777810360567,51.65,78773.13,0.01,-0.00229,0.0,0.26847]
[1777810366609,51.65,78768.86,0.01,-0.00231,0.0,0.27014]
[1777810371644,51.65,78771.32,0.01,-0.0023,0.0,0.26918]
[1777810376680,51.65,78774.72,0.01,-0.00229,0.0,0.26785]
[1777810381715,51.65,78774.57,0.01,-0.00229,0.0,0.26791]
[1777810386750,51.65,78775.05,0.01,-0.00228,0.0,0.26772]
[1777810392793,51.65,78775.63,0.01,-0.00228,0.0,0.2675]
[1777810397829,51.65,78778.14,0.01,-0.00227,0.0,0.26652]
[1777810402864,51.65,78786.27,0.01,-0.00224,0.0,0.26338]
[1777810407897,51.65,78795.77,0.01,-0.00221,0.0,0.25976]
[1777810412933,51.65,78800.54,0.01,-0.00218,0.0,0.25698]
[1777810416968,51.65,78813.72,0.01,-0.00214,0.0,0.25207]
[1777810417972,51.65,78833.11,0.01,-0.00207,0.0,0.245]
[1777810418977,51.65,78848.6,0.01,-0.00202,0.0,0.23948]
[1777810424017,51.65,78844.58,0.01,-0.00203,0.0,0.2409]
[1777810429052,51.65,78847.11,0.01,-0.00202,0.0,0.24]
[1777810433080,51.65,78837.21,0.01,-0.00206,0.0,0.24353]
[1777810436104,51.65,78819.7,0.01,-0.00212,0.0,0.24987]
[1777810441136,51.65,78818.09,0.01,-0.00212,0.0,0.25046]
[1777810446171,51.65,78819.84,0.01,-0.00212,0.0,0.24982]
[1777810451206,51.65,78819.37,0.01,-0.00212,0.0,0.24999]
[1777810456241,51.65,78817.94,0.01,-0.00212,0.0,0.25051]
[1777810461276,51.65,78825.37,0.01,-0.0021,0.0,0.2478]
[1777810467318,51.65,78833.57,0.01,-0.00207,0.0,0.24483]
[1777810471346,51.65,78840.25,0.01,-0.00204,0.0,0.2415]
[1777810476381,51.65,78843.1,0.01,-0.00203,0.0,0.24049]
[1777810481415,51.65,78846.58,0.01,-0.00202,0.0,0.23926]
[1777810486452,51.65,78853.67,0.01,-0.00199,0.0,0.23677]
[1777810491488,51.65,78854.38,0.01,-0.00199,0.0,0.23652]
[1777810496522,51.65,78852.63,0.01,-0.002,0.0,0.23714]
[1777810501557,51.65,78844.27,0.01,-0.00203,0.0,0.24008]
[1777810506592,51.65,78847.42,0.01,-0.00201,0.0,0.23896]
[1777810511627,51.65,78849.92,0.01,-0.00201,0.0,0.23809]
[1777810516662,51.65,78844.45,0.01,-0.00202,0.0,0.24001]
[1777810518676,51.65,78832.61,0.01,-0.00206,0.0,0.24423]
[1777810523711,51.65,78826.88,0.01,-0.00208,0.0,0.2463]
[1777810527739,51.65,78815.69,0.01,-0.00212,0.0,0.25038]
[1777810530761,51.65,78804.94,0.01,-0.00216,0.0,0.25435]
[1777810535994,51.65,78804.42,0.01,-0.00215,0.0,0.25357]
[1777810541837,51.65,78803.11,0.01,-0.00216,0.0,0.25406]
[1777810546872,51.65,78806.01,0.01,-0.00215,0.0,0.25298]
[1777810551906,51.65,78805.31,0.01,-0.00215,0.0,0.25324]
[1777810556942,51.65,78805.55,0.01,-0.00215,0.0,0.25316]
[1777810561976,51.65,78804.98,0.01,-0.00215,0.0,0.25337]
[1777810567012,51.65,78800.56,0.01,-0.00217,0.0,0.25501]
[1777810573054,51.65,78797.5,0.01,-0.00218,0.0,0.25616]
[1777810578088,51.65,78793.37,0.01,-0.00219,0.0,0.25771]
[1777810583124,51.65,78792.09,0.01,-0.0022,0.0,0.25819]
[1777810586345,51.65,78782.11,0.01,-0.00223,0.0,0.26198]
[1777810592187,51.65,78782.89,0.01,-0.00222,0.0,0.26069]
[1777810597222,51.65,78783.69,0.01,-0.00222,0.0,0.26039]
[1777810602256,51.65,78782.28,0.01,-0.00222,0.0,0.26092]
[1777810607295,51.65,78780.07,0.01,-0.00223,0.0,0.26177]
[1777810612330,51.65,78782.23,0.01,-0.00222,0.0,0.26094]
[1777810617366,51.65,78785.42,0.01,-0.00221,0.0,0.25973]
[1777810622402,51.65,78786.1,0.01,-0.00221,0.0,0.25947]
[1777810627439,51.65,78786.01,0.01,-0.00221,0.0,0.2595]
[1777810632474,51.65,78785.91,0.01,-0.00221,0.0,0.25954]
[1777810638516,51.65,78783.65,0.01,-0.00222,0.0,0.2604]
[1777810643551,51.65,78784.16,0.01,-0.00222,0.0,0.26021]
[1777810648586,51.65,78786.7,0.01,-0.00221,0.0,0.25924]
[1777810653621,51.65,78780.92,0.01,-0.00222,0.0,0.26045]
[1777810658657,51.65,78781.71,0.01,-0.00222,0.0,0.26015]
[1777810663691,51.65,78783.54,0.01,-0.00221,0.0,0.25945]
[1777810668731,51.65,78783.19,0.01,-0.00221,0.0,0.25958]
[1777810673765,51.65,78782.58,0.01,-0.00221,0.0,0.25981]
[1777810679810,51.65,78783.21,0.01,-0.00221,0.0,0.25958]
[1777810684842,51.65,78782.99,0.01,-0.00221,0.0,0.25966]
[1777810689878,51.65,78776.01,0.01,-0.00224,0.0,0.26232]
[1777810694913,51.65,78775.05,0.01,-0.00224,0.0,0.26269]
[1777810699948,51.65,78772.61,0.01,-0.00225,0.0,0.26363]
[1777810704983,51.65,78769.14,0.01,-0.00226,0.0,0.26496]
[1777810710019,51.65,78768.24,0.01,-0.00227,0.0,0.26531]
[1777810715053,51.65,78769.52,0.01,-0.00225,0.0,0.26381]
[1777810721096,51.65,78770.21,0.01,-0.00225,0.0,0.26355]
[1777810727328,51.65,78771.37,0.01,-0.00225,0.0,0.2631]
[1777810733179,51.65,78771.8,0.01,-0.00225,0.0,0.26293]
[1777810738214,51.65,78775.33,0.01,-0.00223,0.0,0.26158]
[1777810743250,51.65,78776.54,0.01,-0.00223,0.0,0.26112]
[1777810748285,51.65,78778.72,0.01,-0.00222,0.0,0.26029]
[1777810753320,51.65,78775.98,0.01,-0.00223,0.0,0.26133]
[1777810760369,51.65,78774.56,0.01,-0.00224,0.0,0.26188]
[1777810765404,51.65,78772.45,0.01,-0.00224,0.0,0.26269]
[1777810770439,51.65,78771.6,0.01,-0.00225,0.0,0.26301]
[1777810776481,51.65,78771.94,0.01,-0.00224,0.0,0.26188]
[1777810781518,51.65,78769.56,0.01,-0.00225,0.0,0.26279]
[1777810786552,51.65,78769.02,0.01,-0.00225,0.0,0.263]
[1777810792595,51.65,78767.5,0.01,-0.00225,0.0,0.26358]
[1777810797631,51.65,78766.27,0.01,-0.00226,0.0,0.26406]
[1777810802664,51.65,78769.58,0.01,-0.00225,0.0,0.26278]
[1777810807888,51.65,78774.74,0.01,-0.00223,0.0,0.26081]
[1777810813742,51.65,78776.53,0.01,-0.00222,0.0,0.26013]
[1777810818779,51.65,78776.7,0.01,-0.00222,0.0,0.26006]
[1777810823814,51.65,78781.32,0.01,-0.0022,0.0,0.25831]
[1777810828848,51.65,78773.4,0.01,-0.00223,0.0,0.26132]
[1777810834440,51.65,78772.2,0.01,-0.00223,0.0,0.26078]
[1777810839929,51.65,78769.65,0.01,-0.00224,0.0,0.26176]
[1777810844963,51.65,78766.29,0.01,-0.00225,0.0,0.26305]
[1777810850000,51.65,78767.18,0.01,-0.00225,0.0,0.2627]
[1777810858239,51.65,78769.83,0.01,-0.00224,0.0,0.26169]
[1777810865105,51.65,78767.78,0.01,-0.00224,0.0,0.26247]
[1777810871147,51.65,78772.83,0.01,-0.00222,0.0,0.26054]
[1777810877189,51.65,78769.87,0.01,-0.00224,0.0,0.26167]
[1777810882224,51.65,78774.13,0.01,-0.00222,0.0,0.26005]
[1777810887259,51.65,78774.21,0.01,-0.00222,0.0,0.26002]
[1777810892294,51.65,78774.31,0.01,-0.00221,0.0,0.25898]
[1777810898521,51.65,78773.95,0.01,-0.00221,0.0,0.25912]
[1777810904378,51.65,78774.77,0.01,-0.00221,0.0,0.25881]
[1777810909412,51.65,78774.56,0.01,-0.00221,0.0,0.25889]
[1777810916647,51.65,78774.6,0.01,-0.00221,0.0,0.25887]
[1777810922501,51.65,78774.82,0.01,-0.00221,0.0,0.25879]
[1777810927539,51.65,78780.47,0.01,-0.00219,0.0,0.25666]
[1777810932574,51.65,78781.3,0.01,-0.00219,0.0,0.25634]
[1777810937608,51.65,78788.36,0.01,-0.00216,0.0,0.2537]
[1777810942648,51.65,78788.19,0.01,-0.00216,0.0,0.25376]
[1777810943331,51.65,78788.19,0.01,-0.00216,0.0,0.25376]
[1777810943651,51.65,78788.92,0.01,-0.00216,0.0,0.25349]
[1777810948873,51.65,78789.16,0.01,-0.00216,0.0,0.2534]
[1777810954729,51.65,78789.16,0.01,-0.00215,0.0,0.25243]
[1777810956103,51.65,78789.62,0.01,-0.00215,0.0,0.25226]
[1777810956743,51.65,78786.12,0.01,-0.00216,0.0,0.25356]
[1777810961778,51.65,78776.51,0.01,-0.00219,0.0,0.25716]
[1777810966813,51.65,78776.41,0.01,-0.0022,0.0,0.2572]
[1777810974870,51.65,78776.77,0.01,-0.00219,0.0,0.25706]
[1777810979905,51.65,78775.34,0.01,-0.0022,0.0,0.2576]
[1777810985948,51.65,78774.32,0.01,-0.0022,0.0,0.25799]
[1777810990982,51.65,78773.84,0.01,-0.0022,0.0,0.25817]
[1777810996018,51.65,78771.95,0.01,-0.00221,0.0,0.25889]
[1777811001053,51.65,78771.55,0.01,-0.00221,0.0,0.25904]
[1777811006087,51.65,78773.62,0.01,-0.00221,0.0,0.25825]
[1777811011123,51.65,78773.73,0.01,-0.0022,0.0,0.25722]
[1777811017165,51.65,78772.93,0.01,-0.0022,0.0,0.25752]
[1777811023207,51.65,78772.43,0.01,-0.0022,0.0,0.25771]
[1777811028242,51.65,78769.82,0.01,-0.00221,0.0,0.2587]
[1777811033277,51.65,78768.85,0.01,-0.00221,0.0,0.25907]
[1777811039505,51.65,78768.66,0.01,-0.00221,0.0,0.25914]
[1777811045361,51.65,78768.84,0.01,-0.00221,0.0,0.25907]
[1777811050396,51.65,78770.0,0.01,-0.00221,0.0,0.25863]
[1777811059645,51.65,78770.04,0.01,-0.00221,0.0,0.25862]
[1777811066508,51.65,78770.27,0.01,-0.00221,0.0,0.25853]
[1777811071543,51.65,78771.16,0.01,-0.0022,0.0,0.2572]
[1777811078592,51.65,78771.82,0.01,-0.0022,0.0,0.25695]
[1777811083627,51.65,78773.0,0.01,-0.00219,0.0,0.25651]
[1777811088662,51.65,78773.42,0.01,-0.00219,0.0,0.25635]
[1777811093696,51.65,78773.23,0.01,-0.00219,0.0,0.25642]
[1777811099925,51.65,78773.44,0.01,-0.00219,0.0,0.25634]
[1777811106788,51.65,78773.67,0.01,-0.00219,0.0,0.25626]
[1777811112830,51.65,78773.81,0.01,-0.00219,0.0,0.2562]
[1777811117866,51.65,78773.42,0.01,-0.00219,0.0,0.25635]
[1777811123907,51.65,78773.52,0.01,-0.00219,0.0,0.25631]
[1777811128942,51.65,78768.19,0.01,-0.00221,0.0,0.25833]
[1777811131963,51.65,78751.24,0.01,-0.00226,0.0,0.26381]
[1777811136999,51.65,78749.92,0.01,-0.00227,0.0,0.26432]
[1777811142036,51.65,78749.29,0.01,-0.00227,0.0,0.26456]
[1777811147070,51.65,78750.21,0.01,-0.00227,0.0,0.26421]
[1777811152105,51.65,78749.03,0.01,-0.00227,0.0,0.26466]
[1777811157140,51.65,78751.78,0.01,-0.00226,0.0,0.2636]
[1777811162175,51.65,78752.57,0.01,-0.00226,0.0,0.2633]
[1777811167211,51.65,78752.81,0.01,-0.00226,0.0,0.2632]
[1777811172247,51.65,78752.16,0.01,-0.00226,0.0,0.26345]
[1777811177281,51.65,78752.51,0.01,-0.00226,0.0,0.26332]
[1777811190570,51.65,78751.27,0.01,-0.00226,0.0,0.2638]
[1777811196414,51.65,78752.82,0.01,-0.00225,0.0,0.26219]
[1777811201450,51.65,78752.59,0.01,-0.00225,0.0,0.26228]
[1777811207492,51.65,78752.42,0.01,-0.00225,0.0,0.26235]
[1777811212527,51.65,78751.34,0.01,-0.00225,0.0,0.26276]
[1777811217561,51.65,78750.73,0.01,-0.00226,0.0,0.263]
[1777811222597,51.65,78750.34,0.01,-0.00226,0.0,0.26315]
[1777811227633,51.65,78754.22,0.01,-0.00224,0.0,0.26166]
[1777811234681,51.65,78754.75,0.01,-0.00224,0.0,0.26145]
[1777811240926,51.65,78757.73,0.01,-0.00223,0.0,0.26031]
[1777811248779,51.65,78759.62,0.01,-0.00222,0.0,0.25959]
[1777811258849,51.65,78763.67,0.01,-0.0022,0.0,0.25706]
[1777811271136,51.65,78761.57,0.01,-0.00221,0.0,0.25785]
[1777811276976,51.65,78761.46,0.01,-0.00221,0.0,0.2579]
[1777811282010,51.65,78761.58,0.01,-0.00221,0.0,0.25785]
[1777811288054,51.65,78763.62,0.01,-0.0022,0.0,0.25708]
[1777811294096,51.65,78765.39,0.01,-0.00219,0.0,0.25641]
[1777811301346,51.65,78766.29,0.01,-0.00219,0.0,0.25607]
[1777811307187,51.65,78761.72,0.01,-0.00221,0.0,0.2578]
[1777811312222,51.65,78758.66,0.01,-0.00221,0.0,0.25796]
[1777811317256,51.65,78760.95,0.01,-0.0022,0.0,0.2571]
[1777811324307,51.65,78763.37,0.01,-0.00219,0.0,0.25618]
[1777811331558,51.65,78764.84,0.01,-0.00219,0.0,0.25563]
[1777811337394,51.65,78764.84,0.01,-0.00219,0.0,0.25563]
[1777811342433,51.65,78764.87,0.01,-0.00219,0.0,0.25562]
[1777811347469,51.65,78763.36,0.01,-0.00219,0.0,0.25619]
[1777811352505,51.65,78764.13,0.01,-0.00219,0.0,0.2559]
[1777811357539,51.65,78764.9,0.01,-0.00219,0.0,0.25561]
[1777811362574,51.65,78762.92,0.01,-0.00219,0.0,0.25635]
[1777811368616,51.65,78759.4,0.01,-0.00221,0.0,0.25768]
[1777811375666,51.65,78759.07,0.01,-0.0022,0.0,0.25681]
[1777811380700,51.65,78756.69,0.01,-0.00221,0.0,0.25771]
[1777811386742,51.65,78756.93,0.01,-0.00221,0.0,0.25762]
[1777811391978,51.65,78756.9,0.01,-0.00221,0.0,0.25763]
[1777811402048,51.65,78763.23,0.01,-0.00218,0.0,0.25525]
[1777811407889,51.65,78767.47,0.01,-0.00217,0.0,0.25366]
[1777811412924,51.65,78767.51,0.01,-0.00217,0.0,0.25364]
[1777811417960,51.65,78761.49,0.01,-0.00219,0.0,0.2559]
[1777811422994,51.65,78761.3,0.01,-0.00219,0.0,0.25597]
[1777811428031,51.65,78761.98,0.01,-0.00219,0.0,0.25572]
[1777811434073,51.65,78759.44,0.01,-0.00219,0.0,0.25568]
[1777811440114,51.65,78760.09,0.01,-0.00219,0.0,0.25544]
[1777811445149,51.65,78760.03,0.01,-0.00219,0.0,0.25546]
[1777811450184,51.65,78759.08,0.01,-0.00219,0.0,0.25582]
[1777811455221,51.65,78758.98,0.01,-0.00219,0.0,0.25586]
[1777811460257,51.65,78758.82,0.01,-0.00219,0.0,0.25592]
[1777811464285,51.65,78749.09,0.01,-0.00223,0.0,0.25961]
[1777811469320,51.65,78744.36,0.01,-0.00224,0.0,0.26142]
[1777811474359,51.65,78739.07,0.01,-0.00226,0.0,0.26345]
[1777811480398,51.65,78736.28,0.01,-0.00227,0.0,0.26453]
[1777811487446,51.65,78733.53,0.01,-0.00228,0.0,0.2656]
[1777811492483,51.65,78732.66,0.01,-0.00228,0.0,0.26492]
[1777811497517,51.65,78730.95,0.01,-0.00229,0.0,0.26559]
[1777811502749,51.65,78728.97,0.01,-0.00229,0.0,0.26636]
[1777811509600,51.65,78727.95,0.01,-0.0023,0.0,0.26676]
[1777811514634,51.65,78724.59,0.01,-0.00231,0.0,0.26808]
[1777811521684,51.65,78724.76,0.01,-0.00231,0.0,0.26801]
[1777811526718,51.65,78724.17,0.01,-0.00231,0.0,0.26824]
[1777811531754,51.65,78719.24,0.01,-0.00233,0.0,0.27018]
[1777811537796,51.65,78711.61,0.01,-0.00236,0.0,0.27322]
[1777811543030,51.65,78705.3,0.01,-0.00238,0.0,0.27575]
[1777811548873,51.65,78705.43,0.01,-0.00238,0.0,0.27569]
[1777811553908,51.65,78705.95,0.01,-0.00237,0.0,0.27444]
[1777811558943,51.65,78705.37,0.01,-0.00237,0.0,0.27467]
[1777811564986,51.65,78706.16,0.01,-0.00237,0.0,0.27435]
[1777811570022,51.65,78702.77,0.01,-0.00238,0.0,0.27572]
[1777811578077,51.65,78702.3,0.01,-0.00239,0.0,0.2759]
[1777811583311,51.65,78710.73,0.01,-0.00235,0.0,0.27253]
[1777811589155,51.65,78710.71,0.01,-0.00235,0.0,0.27253]
[1777811597212,51.65,78710.42,0.01,-0.00235,0.0,0.27265]
[1777811602247,51.65,78710.08,0.01,-0.00236,0.0,0.27279]
[1777811607282,51.65,78708.87,0.01,-0.00236,0.0,0.27327]
[1777811612318,51.65,78709.21,0.01,-0.00235,0.0,0.27209]
[1777811617353,51.65,78709.47,0.01,-0.00235,0.0,0.27199]
[1777811622388,51.65,78710.35,0.01,-0.00235,0.0,0.27164]
[1777811629437,51.65,78710.08,0.01,-0.00235,0.0,0.27174]
[1777811634473,51.65,78706.75,0.01,-0.00236,0.0,0.27307]
[1777811639521,51.65,78706.87,0.01,-0.00236,0.0,0.27302]
[1777811640525,51.65,78697.35,0.01,-0.0024,0.0,0.27685]
[1777811642539,51.65,78684.93,0.01,-0.00245,0.0,0.28191]
[1777811647574,51.65,78679.5,0.01,-0.00247,0.0,0.28415]
[1777811652609,51.65,78677.17,0.01,-0.00248,0.0,0.28512]
[1777811658651,51.65,78676.96,0.01,-0.00248,0.0,0.2852]
[1777811663685,51.65,78673.7,0.01,-0.00249,0.0,0.28656]
[1777811668723,51.65,78684.69,0.01,-0.00245,0.0,0.28201]
[1777811673946,51.65,78688.52,0.01,-0.00242,0.0,0.27938]
[1777811679798,51.65,78689.83,0.01,-0.00242,0.0,0.27884]
[1777811684835,51.65,78689.27,0.01,-0.00242,0.0,0.27907]
[1777811689871,51.65,78694.48,0.01,-0.0024,0.0,0.27695]
[1777811694905,51.65,78689.91,0.01,-0.00242,0.0,0.27881]
[1777811700948,51.65,78690.09,0.01,-0.00242,0.0,0.27874]
[1777811711018,51.65,78690.08,0.01,-0.00242,0.0,0.27874]
[1777811719073,51.65,78690.07,0.01,-0.00242,0.0,0.27874]
[1777811724296,51.65,78690.01,0.01,-0.00242,0.0,0.27877]
[1777811734368,51.65,78690.93,0.01,-0.0024,0.0,0.27734]
[1777811742233,51.65,78690.24,0.01,-0.00241,0.0,0.27762]
[1777811747268,51.65,78693.85,0.01,-0.00239,0.0,0.27615]
[1777811753310,51.65,78694.17,0.01,-0.00239,0.0,0.27602]
[1777811760360,51.65,78695.73,0.01,-0.00238,0.0,0.2754]
[1777811762376,51.65,78706.27,0.01,-0.00234,0.0,0.27118]
[1777811768430,51.65,78707.83,0.01,-0.00234,0.0,0.27056]
[1777811773465,51.65,78709.1,0.01,-0.00233,0.0,0.27006]
[1777811779509,51.65,78710.79,0.01,-0.00233,0.0,0.26939]
[1777811784718,51.65,78712.28,0.01,-0.00232,0.0,0.2688]
[1777811794789,51.65,78712.94,0.01,-0.00231,0.0,0.26751]
[1777811803677,51.65,78713.8,0.01,-0.00231,0.0,0.26717]
[1777811812740,51.65,78706.0,0.01,-0.00234,0.0,0.27025]
[1777811817775,51.65,78706.49,0.01,-0.00233,0.0,0.27005]
[1777811824999,51.65,78706.57,0.01,-0.00233,0.0,0.27002]
[1777811831873,51.65,78706.57,0.01,-0.00233,0.0,0.27002]
[1777811837915,51.65,78705.51,0.01,-0.00234,0.0,0.27044]
[1777811845139,51.65,78704.7,0.01,-0.00234,0.0,0.27076]
[1777811855210,51.65,78703.54,0.01,-0.00234,0.0,0.27018]
[1777811865280,51.65,78703.54,0.01,-0.00234,0.0,0.27018]
[1777811873160,51.65,78703.41,0.01,-0.00234,0.0,0.27024]
[1777811878195,51.65,78702.25,0.01,-0.00234,0.0,0.2707]
[1777811885423,51.65,78702.68,0.01,-0.00234,0.0,0.27053]
[1777811891286,51.65,78702.76,0.01,-0.00234,0.0,0.27049]
[1777811897327,51.65,78702.91,0.01,-0.00234,0.0,0.27043]
[1777811902363,51.65,78704.3,0.01,-0.00233,0.0,0.26988]
[1777811907398,51.65,78704.08,0.01,-0.00233,0.0,0.26997]
[1777811915632,51.65,78704.15,0.01,-0.00233,0.0,0.26891]
[1777811922503,51.65,78703.9,0.01,-0.00233,0.0,0.269]
[1777811928545,51.65,78703.86,0.01,-0.00233,0.0,0.26902]
[1777811933580,51.65,78703.63,0.01,-0.00233,0.0,0.26911]
[1777811940629,51.65,78703.19,0.01,-0.00233,0.0,0.26928]
[1777811945842,51.65,78710.59,0.01,-0.0023,0.0,0.26637]
[1777811954732,51.65,78710.35,0.01,-0.0023,0.0,0.26647]
[1777811959768,51.65,78706.0,0.01,-0.00232,0.0,0.26818]
[1777811964803,51.65,78707.29,0.01,-0.00231,0.0,0.26767]
[1777811970845,51.65,78706.77,0.01,-0.00232,0.0,0.26787]
[1777811976053,51.65,78706.44,0.01,-0.00231,0.0,0.26697]
[1777811981924,51.65,78706.27,0.01,-0.00231,0.0,0.26704]
[1777811989979,51.65,78705.86,0.01,-0.00231,0.0,0.2672]
[1777811995021,51.65,78704.99,0.01,-0.00231,0.0,0.26754]
[1777812001058,51.65,78704.94,0.01,-0.00231,0.0,0.26756]
[1777812006093,51.65,78708.06,0.01,-0.0023,0.0,0.26634]
[1777812011128,51.65,78710.88,0.01,-0.00229,0.0,0.26523]
[1777812016333,51.65,78712.36,0.01,-0.00229,0.0,0.26466]
[1777812022204,51.65,78713.99,0.01,-0.00228,0.0,0.26402]
[1777812027240,51.65,78715.47,0.01,-0.00227,0.0,0.26345]
[1777812032275,51.65,78715.09,0.01,-0.00227,0.0,0.26257]
[1777812037311,51.65,78716.07,0.01,-0.00226,0.0,0.2622]
[1777812042345,51.65,78714.88,0.01,-0.00227,0.0,0.26266]
[1777812047380,51.65,78715.65,0.01,-0.00227,0.0,0.26236]
[1777812051410,51.65,78731.13,0.01,-0.00221,0.0,0.25643]
[1777812056614,51.65,78736.25,0.01,-0.00219,0.0,0.2545]
[1777812062485,51.65,78737.42,0.01,-0.00219,0.0,0.25406]
[1777812067520,51.65,78736.49,0.01,-0.00219,0.0,0.25441]
[1777812074570,51.65,78732.34,0.01,-0.0022,0.0,0.25597]
[1777812079604,51.65,78730.06,0.01,-0.00221,0.0,0.25684]
[1777812084638,51.65,78728.84,0.01,-0.00222,0.0,0.2573]
[1777812089675,51.65,78730.38,0.01,-0.00221,0.0,0.25672]
[1777812094709,51.65,78730.77,0.01,-0.0022,0.0,0.25557]
[1777812099744,51.65,78722.64,0.01,-0.00223,0.0,0.25866]
[1777812104781,51.65,78722.67,0.01,-0.00223,0.0,0.25865]
[1777812109817,51.65,78722.3,0.01,-0.00223,0.0,0.25879]
[1777812115859,51.65,78721.66,0.01,-0.00223,0.0,0.25903]
[1777812120896,51.65,78716.43,0.01,-0.00225,0.0,0.26104]
[1777812127107,51.65,78716.78,0.01,-0.00225,0.0,0.26091]
[1777812134992,51.65,78716.78,0.01,-0.00225,0.0,0.26091]
[1777812141040,51.65,78716.88,0.01,-0.00225,0.0,0.26087]
[1777812148090,51.65,78717.2,0.01,-0.00225,0.0,0.26074]
[1777812157155,51.65,78717.76,0.01,-0.00224,0.0,0.25952]
[1777812158162,51.65,78731.63,0.01,-0.00219,0.0,0.25425]
[1777812160177,51.65,78740.97,0.01,-0.00216,0.0,0.25075]
[1777812165219,51.65,78740.58,0.01,-0.00216,0.0,0.2509]
[1777812170246,51.65,78749.71,0.01,-0.00213,0.0,0.24752]
[1777812175283,51.65,78751.6,0.01,-0.00212,0.0,0.24683]
[1777812182329,51.65,78751.55,0.01,-0.00212,0.0,0.24685]
[1777812187530,51.65,78753.7,0.01,-0.00211,0.0,0.24606]
[1777812193407,51.65,78753.95,0.01,-0.00211,0.0,0.24597]
[1777812198442,51.65,78753.59,0.01,-0.00211,0.0,0.2461]
[1777812204485,51.65,78753.89,0.01,-0.00211,0.0,0.24599]
[1777812209518,51.65,78754.61,0.01,-0.00211,0.0,0.24573]
[1777812214554,51.65,78758.37,0.01,-0.00209,0.0,0.24339]
[1777812225633,51.65,78759.15,0.01,-0.00208,0.0,0.24311]
[1777812230668,51.65,78752.01,0.01,-0.00211,0.0,0.24571]
[1777812236711,51.65,78744.95,0.01,-0.00213,0.0,0.2483]
[1777812241745,51.65,78746.29,0.01,-0.00213,0.0,0.24781]
[1777812246780,51.65,78741.06,0.01,-0.00215,0.0,0.24974]
[1777812251816,51.65,78741.33,0.01,-0.00215,0.0,0.24964]
[1777812256851,51.65,78741.6,0.01,-0.00215,0.0,0.24954]
[1777812263900,51.65,78740.72,0.01,-0.00215,0.0,0.24986]
[1777812268935,51.65,78739.23,0.01,-0.00215,0.0,0.25042]
[1777812273970,51.65,78737.17,0.01,-0.00215,0.0,0.2502]
[1777812279005,51.65,78733.13,0.01,-0.00217,0.0,0.2517]
[1777812284041,51.65,78765.02,0.01,-0.00206,0.0,0.24004]
[1777812285048,51.65,78775.45,0.01,-0.00202,0.0,0.23633]
[1777812290084,51.65,78779.83,0.01,-0.00201,0.0,0.23479]
[1777812295121,51.65,78774.16,0.01,-0.00203,0.0,0.23679]
[1777812300159,51.65,78769.96,0.01,-0.00204,0.0,0.23828]
[1777812305192,51.65,78767.82,0.01,-0.00205,0.0,0.23904]
[1777812310225,51.65,78768.56,0.01,-0.00204,0.0,0.23877]
[1777812315260,51.65,78768.77,0.01,-0.00204,0.0,0.2387]
[1777812320295,51.65,78768.4,0.01,-0.00204,0.0,0.23883]
[1777812327350,51.65,78768.88,0.01,-0.00204,0.0,0.23866]
[1777812333387,51.65,78768.52,0.01,-0.00204,0.0,0.23784]
[1777812338423,51.65,78768.26,0.01,-0.00204,0.0,0.23793]
[1777812344464,51.65,78759.15,0.01,-0.00207,0.0,0.24119]
[1777812350506,51.65,78758.81,0.01,-0.00207,0.0,0.24131]
[1777812357555,51.65,78761.19,0.01,-0.00206,0.0,0.24046]
[1777812362590,51.65,78757.4,0.01,-0.00207,0.0,0.24182]
[1777812367625,51.65,78757.76,0.01,-0.00207,0.0,0.24169]
[1777812373668,51.65,78761.05,0.01,-0.00206,0.0,0.24051]
[1777812377897,51.65,78760.87,0.01,-0.00206,0.0,0.24057]
[1777812384747,51.65,78760.85,0.01,-0.00206,0.0,0.24058]
[1777812392800,51.65,78761.69,0.01,-0.00205,0.0,0.23933]
[1777812399002,51.65,78762.25,0.01,-0.00205,0.0,0.23913]
[1777812409073,51.65,78762.18,0.01,-0.00205,0.0,0.23915]
[1777812419143,51.65,78762.44,0.01,-0.00205,0.0,0.23906]
[1777812429214,51.65,78762.36,0.01,-0.00205,0.0,0.23909]
[1777812435096,51.65,78762.28,0.01,-0.00205,0.0,0.23912]
[1777812436103,51.65,78772.46,0.01,-0.00201,0.0,0.2355]
[1777812441069,51.65,78776.5,0.01,-0.002,0.0,0.23408]
[1777812446173,51.65,78773.74,0.01,-0.00201,0.0,0.23505]
[1777812451208,51.65,78772.55,0.01,-0.00201,0.0,0.23453]
[1777812457251,51.65,78772.68,0.01,-0.00201,0.0,0.23449]
[1777812462294,51.65,78777.6,0.01,-0.00199,0.0,0.23277]
[1777812464069,51.65,78784.88,0.01,-0.00197,0.0,0.23024]
[1777812467155,51.65,78794.15,0.01,-0.00194,0.0,0.22705]
[1777812472356,51.65,78796.57,0.01,-0.00193,0.0,0.22623]
[1777812478398,51.65,78797.84,0.01,-0.00192,0.0,0.2258]
[1777812483823,51.65,78798.53,0.01,-0.00192,0.0,0.22556]
[1777812485447,51.65,78810.3,0.01,-0.00188,0.0,0.2216]
[1777812491489,51.65,78809.95,0.01,-0.00189,0.0,0.22172]
[1777812496549,51.65,78808.08,0.01,-0.00189,0.0,0.22234]
[1777812502569,51.65,78809.48,0.01,-0.00189,0.0,0.22188]
[1777812507602,51.65,78808.55,0.01,-0.00189,0.0,0.22219]
[1777812512636,51.65,78808.42,0.01,-0.00188,0.0,0.22133]
[1777812517671,51.65,78799.84,0.01,-0.00191,0.0,0.22421]
[1777812522705,51.65,78795.9,0.01,-0.00192,0.0,0.22555]
[1777812527742,51.65,78794.81,0.01,-0.00193,0.0,0.22592]
[1777812532776,51.65,78794.05,0.01,-0.00193,0.0,0.22618]
[1777812537811,51.65,78791.97,0.01,-0.00194,0.0,0.22688]
[1777812542848,51.65,78786.69,0.01,-0.00195,0.0,0.22869]
[1777812547882,51.65,78784.81,0.01,-0.00196,0.0,0.22934]
[1777812552918,51.65,78785.25,0.01,-0.00196,0.0,0.22919]
[1777812558960,51.65,78784.0,0.01,-0.00196,0.0,0.22962]
[1777812563995,51.65,78781.11,0.01,-0.00197,0.0,0.23062]
[1777812569030,51.65,78778.39,0.01,-0.00198,0.0,0.23156]
[1777812574065,51.65,78778.34,0.01,-0.00197,0.0,0.23065]
[1777812579100,51.65,78778.1,0.01,-0.00197,0.0,0.23073]
[1777812584135,51.65,78775.34,0.01,-0.00198,0.0,0.23169]
[1777812589169,51.65,78772.44,0.01,-0.00199,0.0,0.2327]
[1777812594205,51.65,78772.06,0.01,-0.00199,0.0,0.23284]
[1777812600410,51.65,78771.74,0.01,-0.00199,0.0,0.23295]
[1777812606289,51.65,78772.21,0.01,-0.00199,0.0,0.23278]
[1777812611324,51.65,78767.65,0.01,-0.00201,0.0,0.23438]
[1777812617366,51.65,78769.59,0.01,-0.002,0.0,0.2337]
[1777812624415,51.65,78770.44,0.01,-0.002,0.0,0.2334]
[1777812630627,51.65,78772.86,0.01,-0.00199,0.0,0.23256]
[1777812636499,51.65,78773.27,0.01,-0.00198,0.0,0.23148]
[1777812642542,51.65,78773.63,0.01,-0.00198,0.0,0.23136]
[1777812648584,51.65,78774.82,0.01,-0.00198,0.0,0.23094]
[1777812656640,51.65,78775.33,0.01,-0.00197,0.0,0.23077]
[1777812662682,51.65,78776.32,0.01,-0.00197,0.0,0.23042]
[1777812667717,51.65,78777.64,0.01,-0.00197,0.0,0.22997]
[1777812673759,51.65,78777.98,0.01,-0.00197,0.0,0.22985]
[1777812680978,51.65,78779.84,0.01,-0.00196,0.0,0.22921]
[1777812687858,51.65,78780.74,0.01,-0.00196,0.0,0.2289]
[1777812693898,51.65,78780.81,0.01,-0.00195,0.0,0.22795]
[1777812698934,51.65,78781.0,0.01,-0.00195,0.0,0.22789]
[1777812703971,51.65,78783.43,0.01,-0.00194,0.0,0.22706]
[1777812709005,51.65,78783.2,0.01,-0.00194,0.0,0.22713]
[1777812719074,51.65,78786.25,0.01,-0.00193,0.0,0.22609]
[1777812729141,51.65,78785.22,0.01,-0.00193,0.0,0.22644]
[1777812737200,51.65,78784.29,0.01,-0.00194,0.0,0.22676]
[1777812742235,51.65,78783.82,0.01,-0.00194,0.0,0.22692]
[1777812747271,51.65,78783.61,0.01,-0.00194,0.0,0.22699]
[1777812754318,51.65,78782.18,0.01,-0.00194,0.0,0.22657]
[1777812759354,51.65,78781.11,0.01,-0.00194,0.0,0.22693]
[1777812764390,51.65,78777.83,0.01,-0.00195,0.0,0.22806]
[1777812769424,51.65,78778.81,0.01,-0.00195,0.0,0.22772]
[1777812774459,51.65,78778.8,0.01,-0.00195,0.0,0.22772]
[1777812780501,51.65,78779.47,0.01,-0.00194,0.0,0.22749]
[1777812785535,51.65,78779.88,0.01,-0.00194,0.0,0.22735]
[1777812791751,51.65,78779.64,0.01,-0.00194,0.0,0.22744]
[1777812799638,51.65,78779.64,0.01,-0.00194,0.0,0.22744]
[1777812804675,51.65,78780.64,0.01,-0.00194,0.0,0.22709]
[1777812809710,51.65,78780.89,0.01,-0.00194,0.0,0.22701]
[1777812818774,51.65,78781.38,0.01,-0.00193,0.0,0.22592]
[1777812824815,51.65,78781.74,0.01,-0.00193,0.0,0.2258]
[1777812829850,51.65,78776.97,0.01,-0.00195,0.0,0.22743]
[1777812834888,51.65,78775.88,0.01,-0.00195,0.0,0.2278]
[1777812839921,51.65,78773.43,0.01,-0.00196,0.0,0.22865]
[1777812845962,51.65,78772.14,0.01,-0.00196,0.0,0.22909]
[1777812850997,51.65,78770.68,0.01,-0.00197,0.0,0.2296]
[1777812856031,51.65,78768.98,0.01,-0.00197,0.0,0.23018]
[1777812861067,51.65,78764.06,0.01,-0.00199,0.0,0.23189]
[1777812866102,51.65,78759.05,0.01,-0.002,0.0,0.23365]
[1777812871136,51.65,78756.74,0.01,-0.002,0.0,0.23352]
[1777812876172,51.65,78756.66,0.01,-0.002,0.0,0.23355]
[1777812882382,51.65,78754.96,0.01,-0.00201,0.0,0.23414]
[1777812888258,51.65,78750.7,0.01,-0.00202,0.0,0.23565]
[1777812891511,51.65,78750.26,0.01,-0.00203,0.0,0.2358]
[1777812897321,51.65,78748.01,0.01,-0.00203,0.0,0.2366]
[1777812902522,51.65,78745.9,0.01,-0.00204,0.0,0.23735]
[1777812908396,51.65,78745.12,0.01,-0.00204,0.0,0.23763]
[1777812913431,51.65,78744.22,0.01,-0.00205,0.0,0.23795]
[1777812918887,51.65,78744.22,0.01,-0.00205,0.0,0.23795]
[1777812921238,51.65,78743.85,0.01,-0.00205,0.0,0.23808]
[1777812926521,51.65,78742.72,0.01,-0.00205,0.0,0.23848]
[1777812931557,51.65,78741.68,0.01,-0.00205,0.0,0.2379]
[1777812937599,51.65,78741.42,0.01,-0.00205,0.0,0.23799]
[1777812942806,51.65,78740.79,0.01,-0.00205,0.0,0.23822]
[1777812943417,51.65,78740.79,0.01,-0.00205,0.0,0.23822]
[1777812945879,51.65,78740.79,0.01,-0.00205,0.0,0.23822]
[1777812947066,51.65,78740.68,0.01,-0.00205,0.0,0.23826]
[1777812948603,51.65,78740.53,0.01,-0.00205,0.0,0.23831]
[1777812948693,51.65,78727.43,0.01,-0.0021,0.0,0.24304]
[1777812950004,51.65,78727.43,0.01,-0.0021,0.0,0.24304]
[1777812955725,51.65,78723.34,0.01,-0.00211,0.0,0.24453]
[1777812958694,51.65,78723.34,0.01,-0.00211,0.0,0.24453]
[1777812964789,51.65,78721.93,0.01,-0.00212,0.0,0.24504]
[1777812966428,51.65,78721.46,0.01,-0.00212,0.0,0.24522]
[1777812971838,51.65,78718.89,0.01,-0.00213,0.0,0.24616]
[1777812976874,51.65,78711.42,0.01,-0.00215,0.0,0.24892]
[1777812981907,51.65,78712.14,0.01,-0.00215,0.0,0.24865]
[1777812987950,51.65,78712.17,0.01,-0.00215,0.0,0.24864]
[1777812992985,51.65,78712.48,0.01,-0.00214,0.0,0.24754]
[1777812996201,51.65,78712.51,0.01,-0.00214,0.0,0.24753]
[1777813003229,51.65,78712.67,0.01,-0.00214,0.0,0.24747]
[1777813012118,51.65,78713.16,0.01,-0.00214,0.0,0.24729]
[1777813021180,51.65,78713.86,0.01,-0.00214,0.0,0.24703]
[1777813026216,51.65,78710.93,0.01,-0.00215,0.0,0.24812]
[1777813031252,51.65,78711.12,0.01,-0.00215,0.0,0.24805]
[1777813038300,51.65,78711.36,0.01,-0.00214,0.0,0.24796]
[1777813043512,51.65,78711.3,0.01,-0.00214,0.0,0.24798]
[1777813050385,51.65,78709.71,0.01,-0.00215,0.0,0.24857]
[1777813055419,51.65,78709.7,0.01,-0.00214,0.0,0.24759]
[1777813060454,51.65,78711.4,0.01,-0.00214,0.0,0.24696]
[1777813065489,51.65,78710.83,0.01,-0.00214,0.0,0.24717]
[1777813073722,51.65,78711.75,0.01,-0.00214,0.0,0.24683]
[1777813081601,51.65,78712.05,0.01,-0.00213,0.0,0.24672]
[1777813087643,51.65,78712.33,0.01,-0.00213,0.0,0.24661]
[1777813093862,51.65,78712.77,0.01,-0.00213,0.0,0.24645]
[1777813099724,51.65,78712.77,0.01,-0.00213,0.0,0.24645]
[1777813104762,51.65,78715.32,0.01,-0.00212,0.0,0.24551]
[1777813109797,51.65,78715.73,0.01,-0.00212,0.0,0.24536]
[1777813116847,51.65,78714.74,0.01,-0.00212,0.0,0.24475]
[1777813120874,51.65,78725.91,0.01,-0.00208,0.0,0.24068]
[1777813125909,51.65,78732.47,0.01,-0.00205,0.0,0.23833]
[1777813131951,51.65,78733.62,0.01,-0.00205,0.0,0.23792]
[1777813137993,51.65,78734.76,0.01,-0.00205,0.0,0.23751]
[1777813144214,51.65,78733.86,0.01,-0.00205,0.0,0.23783]
[1777813150078,51.65,78732.97,0.01,-0.00205,0.0,0.23815]
[1777813155113,51.65,78732.22,0.01,-0.00206,0.0,0.23842]
[1777813160148,51.65,78731.59,0.01,-0.00206,0.0,0.23864]
[1777813165183,51.65,78733.76,0.01,-0.00205,0.0,0.23787]
[1777813171225,51.65,78733.72,0.01,-0.00204,0.0,0.23692]
[1777813179280,51.65,78734.87,0.01,-0.00204,0.0,0.23652]
[1777813184316,51.65,78737.79,0.01,-0.00203,0.0,0.23548]
[1777813191367,51.65,78737.9,0.01,-0.00203,0.0,0.23544]
[1777813201437,51.65,78737.77,0.01,-0.00203,0.0,0.23549]
[1777813206472,51.65,78744.69,0.01,-0.00201,0.0,0.23305]
[1777813212514,51.65,78744.18,0.01,-0.00201,0.0,0.23322]
[1777813217549,51.65,78744.2,0.01,-0.00201,0.0,0.23322]
[1777813220231,51.65,78744.2,0.01,-0.00201,0.0,0.23322]
[1777813221657,51.65,78742.68,0.01,-0.00201,0.0,0.23375]
[1777813221722,51.65,78729.79,0.01,-0.00206,0.0,0.23833]
[1777813225291,51.65,78728.7,0.01,-0.00206,0.0,0.23872]
[1777813226023,51.65,78726.13,0.01,-0.00207,0.0,0.23964]
[1777813229635,51.65,78714.98,0.01,-0.00211,0.0,0.24368]
[1777813234843,51.65,78714.61,0.01,-0.0021,0.0,0.24285]
[1777813241717,51.65,78714.51,0.01,-0.0021,0.0,0.24288]
[1777813249776,51.65,78715.51,0.01,-0.0021,0.0,0.24252]
[1777813254983,51.65,78714.93,0.01,-0.0021,0.0,0.24273]
[1777813262868,51.65,78714.81,0.01,-0.0021,0.0,0.24277]
[1777813270920,51.65,78714.35,0.01,-0.0021,0.0,0.24294]
[1777813275955,51.65,78714.1,0.01,-0.0021,0.0,0.24303]
[1777813278978,51.65,78723.96,0.01,-0.00207,0.0,0.23946]
[1777813285205,51.65,78725.5,0.01,-0.00206,0.0,0.23891]
[1777813291061,51.65,78723.43,0.01,-0.00206,0.0,0.23869]
[1777813291497,51.65,78723.43,0.01,-0.00206,0.0,0.23869]
[1777813292321,51.65,78723.43,0.01,-0.00206,0.0,0.23869]
[1777813302137,51.65,78721.16,0.01,-0.00207,0.0,0.23951]
[1777813307174,51.65,78719.36,0.01,-0.00208,0.0,0.24015]
[1777813315415,51.65,78719.21,0.01,-0.00208,0.0,0.24021]
[1777813325485,51.65,78718.53,0.01,-0.00208,0.0,0.24045]
[1777813333361,51.65,78718.04,0.01,-0.00208,0.0,0.24063]
[1777813339403,51.65,78717.2,0.01,-0.00208,0.0,0.24093]
[1777813344433,51.65,78716.7,0.01,-0.00208,0.0,0.24112]
[1777813349468,51.65,78716.38,0.01,-0.00209,0.0,0.24123]
[1777813355696,51.65,78716.77,0.01,-0.00208,0.0,0.24012]
[1777813361552,51.65,78716.62,0.01,-0.00208,0.0,0.24018]
[1777813368601,51.65,78716.22,0.01,-0.00208,0.0,0.24032]
[1777813373636,51.65,78716.18,0.01,-0.00208,0.0,0.24034]
[1777813378671,51.65,78715.9,0.01,-0.00208,0.0,0.24044]
[1777813385905,51.65,78715.87,0.01,-0.00208,0.0,0.24045]
[1777813392769,51.65,78715.9,0.01,-0.00208,0.0,0.24044]
[1777813397803,51.65,78716.02,0.01,-0.00208,0.0,0.24039]
[1777813402838,51.65,78713.24,0.01,-0.00209,0.0,0.2414]
[1777813408880,51.65,78712.92,0.01,-0.00209,0.0,0.24152]
[1777813414923,51.65,78713.33,0.01,-0.00208,0.0,0.2404]
[1777813416116,51.65,78704.02,0.01,-0.00211,0.0,0.24378]
[1777813422979,51.65,78703.23,0.01,-0.00212,0.0,0.24407]
[1777813428018,51.65,78703.94,0.01,-0.00211,0.0,0.24381]
[1777813435065,51.65,78704.28,0.01,-0.00211,0.0,0.24369]
[1777813441107,51.65,78704.36,0.01,-0.00211,0.0,0.24366]
[1777813446328,51.65,78704.66,0.01,-0.00211,0.0,0.24355]
[1777813452184,51.65,78704.09,0.01,-0.00211,0.0,0.24376]
[1777813457219,51.65,78703.79,0.01,-0.00211,0.0,0.24387]
[1777813462254,51.65,78704.62,0.01,-0.00211,0.0,0.24357]
[1777813467288,51.65,78702.63,0.01,-0.00212,0.0,0.24429]
[1777813472324,51.65,78701.35,0.01,-0.00211,0.0,0.24378]
[1777813478365,51.65,78704.71,0.01,-0.0021,0.0,0.24256]
[1777813483401,51.65,78704.38,0.01,-0.0021,0.0,0.24268]
[1777813488436,51.65,78704.24,0.01,-0.0021,0.0,0.24273]
[1777813490450,51.65,78714.5,0.01,-0.00207,0.0,0.23901]
[1777813496680,51.65,78714.66,0.01,-0.00207,0.0,0.23895]
[1777813502534,51.65,78716.75,0.01,-0.00206,0.0,0.2382]
[1777813508575,51.65,78717.36,0.01,-0.00206,0.0,0.23798]
[1777813513611,51.65,78716.8,0.01,-0.00206,0.0,0.23819]
[1777813519653,51.65,78718.14,0.01,-0.00205,0.0,0.23771]
[1777813524689,51.65,78723.69,0.01,-0.00204,0.0,0.23573]
[1777813529723,51.65,78724.9,0.01,-0.00203,0.0,0.2353]
[1777813534759,51.65,78725.58,0.01,-0.00202,0.0,0.2341]
[1777813539793,51.65,78726.53,0.01,-0.00202,0.0,0.23377]
[1777813547033,51.65,78724.53,0.01,-0.00203,0.0,0.23448]
[1777813552885,51.65,78713.01,0.01,-0.00206,0.0,0.23858]
[1777813558927,51.65,78712.65,0.01,-0.00207,0.0,0.23871]
[1777813563963,51.65,78715.37,0.01,-0.00206,0.0,0.23774]
[1777813570011,51.65,78715.9,0.01,-0.00205,0.0,0.23755]
[1777813577244,51.65,78717.77,0.01,-0.00205,0.0,0.23688]
[1777813586117,51.65,78718.12,0.01,-0.00205,0.0,0.23675]
[1777813592159,51.65,78718.36,0.01,-0.00204,0.0,0.23571]
[1777813597394,51.65,78718.56,0.01,-0.00204,0.0,0.23564]
[1777813604243,51.65,78718.56,0.01,-0.00204,0.0,0.23564]
[1777813615317,51.65,78718.59,0.01,-0.00204,0.0,0.23563]
[1777813620355,51.65,78718.96,0.01,-0.00204,0.0,0.2355]
[1777813627604,51.65,78718.64,0.01,-0.00204,0.0,0.23561]
[1777813637674,51.65,78718.31,0.01,-0.00204,0.0,0.23573]
[1777813645539,51.65,78717.82,0.01,-0.00204,0.0,0.2359]
[1777813655610,51.65,78718.23,0.01,-0.00203,0.0,0.2348]
[1777813660644,51.65,78716.79,0.01,-0.00204,0.0,0.23532]
[1777813665679,51.65,78715.81,0.01,-0.00204,0.0,0.23566]
[1777813670715,51.65,78715.87,0.01,-0.00204,0.0,0.23564]
[1777813673735,51.65,78705.96,0.01,-0.00207,0.0,0.23919]
[1777813678770,51.65,78704.95,0.01,-0.00208,0.0,0.23955]
[1777813688840,51.65,78704.57,0.01,-0.00208,0.0,0.23969]
[1777813693872,51.65,78703.78,0.01,-0.00208,0.0,0.23998]
[1777813698910,51.65,78712.26,0.01,-0.00205,0.0,0.23693]
[1777813704952,51.65,78713.95,0.01,-0.00204,0.0,0.23633]
[1777813709987,51.65,78713.59,0.01,-0.00205,0.0,0.23645]
[1777813718236,51.65,78714.12,0.01,-0.00204,0.0,0.23531]
[1777813724085,51.65,78713.25,0.01,-0.00204,0.0,0.23562]
[1777813729120,51.65,78712.27,0.01,-0.00204,0.0,0.23597]
[1777813735162,51.65,78711.84,0.01,-0.00204,0.0,0.23612]
[1777813740197,51.65,78713.52,0.01,-0.00204,0.0,0.23552]
[1777813745232,51.65,78714.0,0.01,-0.00204,0.0,0.23535]
[1777813750267,51.65,78713.81,0.01,-0.00204,0.0,0.23542]
[1777813755301,51.65,78714.97,0.01,-0.00203,0.0,0.23501]
[1777813760337,51.65,78714.87,0.01,-0.00203,0.0,0.23504]
[1777813768589,51.65,78714.51,0.01,-0.00203,0.0,0.23517]
[1777813776451,51.65,78714.74,0.01,-0.00203,0.0,0.23414]
[1777813782494,51.65,78715.41,0.01,-0.00202,0.0,0.2339]
[1777813787532,51.65,78722.5,0.01,-0.002,0.0,0.2314]
[1777813792567,51.65,78726.32,0.01,-0.00199,0.0,0.23007]
[1777813797603,51.65,78733.27,0.01,-0.00196,0.0,0.22766]
[1777813802638,51.65,78740.95,0.01,-0.00194,0.0,0.22502]
[1777813807677,51.65,78744.24,0.01,-0.00193,0.0,0.2239]
[1777813812713,51.65,78744.31,0.01,-0.00193,0.0,0.22387]
[1777813817748,51.65,78750.37,0.01,-0.00191,0.0,0.22182]
[1777813822783,51.65,78752.05,0.01,-0.0019,0.0,0.22125]
[1777813829009,51.65,78752.57,0.01,-0.0019,0.0,0.22108]
[1777813834868,51.65,78750.19,0.01,-0.0019,0.0,0.22097]
[1777813840910,51.65,78750.63,0.01,-0.0019,0.0,0.22082]
[1777813845947,51.65,78746.79,0.01,-0.00191,0.0,0.22212]
[1777813850983,51.65,78744.69,0.01,-0.00192,0.0,0.22283]
[1777813860045,51.65,78744.12,0.01,-0.00192,0.0,0.22302]
[1777813865079,51.65,78745.16,0.01,-0.00192,0.0,0.22267]
[1777813872128,51.65,78745.64,0.01,-0.00192,0.0,0.2225]
[1777813879359,51.65,78744.93,0.01,-0.00192,0.0,0.22274]
[1777813885218,51.65,78744.57,0.01,-0.00192,0.0,0.22287]
[1777813890255,51.65,78743.14,0.01,-0.00192,0.0,0.22335]
[1777813897304,51.65,78742.96,0.01,-0.00192,0.0,0.2225]
[1777813902338,51.65,78742.64,0.01,-0.00192,0.0,0.2226]
[1777813909569,51.65,78742.59,0.01,-0.00192,0.0,0.22262]
[1777813919640,51.65,78742.77,0.01,-0.00192,0.0,0.22256]
[1777813929709,51.65,78742.84,0.01,-0.00192,0.0,0.22254]
[1777813939779,51.65,78743.9,0.01,-0.00191,0.0,0.22218]
[1777813946647,51.65,78744.79,0.01,-0.00191,0.0,0.22188]
[1777813951681,51.65,78745.3,0.01,-0.0019,0.0,0.22079]
[1777813956606,51.65,78745.14,0.01,-0.0019,0.0,0.22085]
[1777813961752,51.65,78746.14,0.01,-0.0019,0.0,0.22051]
[1777813969990,51.65,78745.17,0.01,-0.0019,0.0,0.22084]
[1777813975850,51.65,78745.09,0.01,-0.0019,0.0,0.22086]
[1777813981892,51.65,78743.78,0.01,-0.00191,0.0,0.2213]
[1777813990138,51.65,78743.62,0.01,-0.00191,0.0,0.22136]
[1777813996999,51.65,78744.67,0.01,-0.0019,0.0,0.221]
[1777814002034,51.65,78740.93,0.01,-0.00192,0.0,0.22227]
[1777814007068,51.65,78742.72,0.01,-0.00191,0.0,0.22166]
[1777814012104,51.65,78742.32,0.01,-0.0019,0.0,0.22088]
[1777814017138,51.65,78742.12,0.01,-0.0019,0.0,0.22095]
[1777814027207,51.65,78741.87,0.01,-0.0019,0.0,0.22103]
[1777814033250,51.65,78740.82,0.01,-0.00191,0.0,0.22139]
[1777814040488,51.65,78739.85,0.01,-0.00191,0.0,0.22172]
[1777814046341,51.65,78739.49,0.01,-0.00191,0.0,0.22184]
[1777814052383,51.65,78740.17,0.01,-0.00191,0.0,0.22161]
[1777814057418,51.65,78739.17,0.01,-0.00191,0.0,0.22195]
[1777814062455,51.65,78738.18,0.01,-0.00192,0.0,0.22228]
[1777814067487,51.65,78738.23,0.01,-0.00192,0.0,0.22226]
[1777814072523,51.65,78736.38,0.01,-0.00191,0.0,0.22197]
[1777814077557,51.65,78737.09,0.01,-0.00191,0.0,0.22173]
[1777814086622,51.65,78736.21,0.01,-0.00192,0.0,0.22203]
[1777814096692,51.65,78735.27,0.01,-0.00192,0.0,0.22235]
[1777814101730,51.65,78732.23,0.01,-0.00193,0.0,0.22338]
[1777814106763,51.65,78733.33,0.01,-0.00192,0.0,0.22301]
[1777814111798,51.65,78733.35,0.01,-0.00192,0.0,0.223]
[1777814116833,51.65,78732.8,0.01,-0.00193,0.0,0.22319]
[1777814122875,51.65,78732.32,0.01,-0.00193,0.0,0.22335]
[1777814127912,51.65,78729.5,0.01,-0.00194,0.0,0.22431]
[1777814132945,51.65,78729.16,0.01,-0.00193,0.0,0.2235]
[1777814137981,51.65,78729.47,0.01,-0.00193,0.0,0.2234]
[1777814143016,51.65,78729.64,0.01,-0.00193,0.0,0.22334]
[1777814148050,51.65,78729.63,0.01,-0.00193,0.0,0.22334]
[1777814153086,51.65,78729.19,0.01,-0.00193,0.0,0.22349]
[1777814159127,51.65,78729.25,0.01,-0.00193,0.0,0.22347]
[1777814164162,51.65,78729.43,0.01,-0.00193,0.0,0.22341]
[1777814171405,51.65,78729.56,0.01,-0.00193,0.0,0.22337]
[1777814177255,51.65,78729.52,0.01,-0.00193,0.0,0.22338]
[1777814187326,51.65,78729.67,0.01,-0.00193,0.0,0.22333]
[1777814192368,51.65,78717.12,0.01,-0.00196,0.0,0.2267]
[1777814197400,51.65,78713.5,0.01,-0.00197,0.0,0.22796]
[1777814202434,51.65,78714.26,0.01,-0.00197,0.0,0.22769]
[1777814209482,51.65,78713.27,0.01,-0.00197,0.0,0.22803]
[1777814214518,51.65,78717.16,0.01,-0.00196,0.0,0.22669]
[1777814219552,51.65,78718.74,0.01,-0.00196,0.0,0.22614]
[1777814224587,51.65,78721.74,0.01,-0.00195,0.0,0.22511]
[1777814229623,51.65,78720.14,0.01,-0.00195,0.0,0.22566]
[1777814236670,51.65,78720.31,0.01,-0.00195,0.0,0.2256]
[1777814241896,51.65,78719.8,0.01,-0.00195,0.0,0.22578]
[1777814247749,51.65,78719.41,0.01,-0.00195,0.0,0.22591]
[1777814252784,51.65,78716.01,0.01,-0.00196,0.0,0.22615]
[1777814258911,51.65,78715.8,0.01,-0.00196,0.0,0.22622]
[1777814260381,51.65,78715.12,0.01,-0.00196,0.0,0.22646]
[1777814261072,51.65,78715.12,0.01,-0.00196,0.0,0.22646]
[1777814264093,51.65,78715.12,0.01,-0.00196,0.0,0.22646]
[1777814264633,51.65,78715.12,0.01,-0.00196,0.0,0.22646]
[1777814269903,51.65,78716.53,0.01,-0.00196,0.0,0.22597]
[1777814271240,51.65,78716.53,0.01,-0.00196,0.0,0.22597]
[1777814277959,51.65,78719.6,0.01,-0.00195,0.0,0.22492]
[1777814282994,51.65,78717.79,0.01,-0.00195,0.0,0.22554]
[1777814288032,51.65,78718.05,0.01,-0.00195,0.0,0.22545]
[1777814293066,51.65,78718.35,0.01,-0.00195,0.0,0.22535]
[1777814298102,51.65,78718.24,0.01,-0.00195,0.0,0.22539]
[1777814304144,51.65,78718.15,0.01,-0.00195,0.0,0.22542]
[1777814307773,51.65,78718.42,0.01,-0.00195,0.0,0.22532]
[1777814313206,51.65,78717.96,0.01,-0.00194,0.0,0.22455]
[1777814317234,51.65,78704.2,0.01,-0.00199,0.0,0.22931]
[1777814322456,51.65,78697.75,0.01,-0.00201,0.0,0.23157]
[1777814328312,51.65,78697.56,0.01,-0.00201,0.0,0.23164]
[1777814334354,51.65,78697.19,0.01,-0.00201,0.0,0.23177]
[1777814339389,51.65,78697.88,0.01,-0.00201,0.0,0.23152]
[1777814342409,51.65,78683.79,0.01,-0.00206,0.0,0.23653]
[1777814347444,51.65,78685.88,0.01,-0.00205,0.0,0.23578]
[1777814352480,51.65,78683.49,0.01,-0.00206,0.0,0.23663]
[1777814357277,51.65,78682.15,0.01,-0.00206,0.0,0.23712]
[1777814362549,51.65,78680.34,0.01,-0.00207,0.0,0.23777]
[1777814367586,51.65,78678.96,0.01,-0.00208,0.0,0.23826]
[1777814372807,51.65,78677.53,0.01,-0.00207,0.0,0.23781]
[1777814378662,51.65,78666.76,0.01,-0.00211,0.0,0.24172]
[1777814383697,51.65,78663.65,0.01,-0.00212,0.0,0.24286]
[1777814389738,51.65,78666.0,0.01,-0.00211,0.0,0.242]
[1777814394773,51.65,78666.21,0.01,-0.00211,0.0,0.24192]
[1777814399809,51.65,78667.31,0.01,-0.00211,0.0,0.24152]
[1777814404846,51.65,78666.62,0.01,-0.00211,0.0,0.24177]
[1777814409879,51.65,78668.27,0.01,-0.0021,0.0,0.24117]
[1777814414914,51.65,78670.49,0.01,-0.0021,0.0,0.24036]
[1777814419948,51.65,78670.47,0.01,-0.0021,0.0,0.24036]
[1777814424984,51.65,78671.15,0.01,-0.00209,0.0,0.24012]
[1777814430019,51.65,78672.46,0.01,-0.00209,0.0,0.23964]
[1777814435056,51.65,78673.47,0.01,-0.00208,0.0,0.2383]
[1777814442105,51.65,78673.62,0.01,-0.00208,0.0,0.23825]
[1777814448146,51.65,78675.01,0.01,-0.00207,0.0,0.23774]
[1777814453371,51.65,78675.42,0.01,-0.00207,0.0,0.2376]
[1777814459222,51.65,78676.09,0.01,-0.00207,0.0,0.23736]
[1777814464257,51.65,78682.67,0.01,-0.00205,0.0,0.235]
[1777814469292,51.65,78680.71,0.01,-0.00205,0.0,0.2357]
[1777814474327,51.65,78679.85,0.01,-0.00206,0.0,0.23601]
[1777814480369,51.65,78679.31,0.01,-0.00206,0.0,0.2362]
[1777814487418,51.65,78678.22,0.01,-0.00206,0.0,0.23659]
[1777814492455,51.65,78678.16,0.01,-0.00205,0.0,0.23564]
[1777814498496,51.65,78676.8,0.01,-0.00206,0.0,0.23613]
[1777814503725,51.65,78676.15,0.01,-0.00206,0.0,0.23636]
[1777814509574,51.65,78672.76,0.01,-0.00207,0.0,0.23758]
[1777814514609,51.65,78673.37,0.01,-0.00207,0.0,0.23736]
[1777814521076,51.65,78673.75,0.01,-0.00207,0.0,0.23723]
[1777814526693,51.65,78679.41,0.01,-0.00205,0.0,0.2352]
[1777814531728,51.65,78679.02,0.01,-0.00205,0.0,0.23534]
[1777814536764,51.65,78679.6,0.01,-0.00205,0.0,0.23513]
[1777814541800,51.65,78681.85,0.01,-0.00204,0.0,0.23433]
[1777814547842,51.65,78681.08,0.01,-0.00204,0.0,0.2346]
[1777814552876,51.65,78680.24,0.01,-0.00204,0.0,0.23394]
[1777814557911,51.65,78681.74,0.01,-0.00203,0.0,0.23341]
[1777814564146,51.65,78680.3,0.01,-0.00204,0.0,0.23392]
[1777814573015,51.65,78679.47,0.01,-0.00204,0.0,0.23421]
[1777814578051,51.65,78679.02,0.01,-0.00204,0.0,0.23437]
[1777814583086,51.65,78678.68,0.01,-0.00204,0.0,0.23449]
[1777814588121,51.65,78678.46,0.01,-0.00204,0.0,0.23457]
[1777814593156,51.65,78677.89,0.01,-0.00205,0.0,0.23478]
[1777814598191,51.65,78677.85,0.01,-0.00205,0.0,0.23479]
[1777814604433,51.65,78677.3,0.01,-0.00205,0.0,0.23499]
[1777814614504,51.65,78677.11,0.01,-0.00204,0.0,0.23409]
[1777814620345,51.65,78675.62,0.01,-0.00205,0.0,0.23462]
[1777814625380,51.65,78676.93,0.01,-0.00204,0.0,0.23415]
[1777814630415,51.65,78676.47,0.01,-0.00204,0.0,0.23432]
[1777814638471,51.65,78676.34,0.01,-0.00204,0.0,0.23436]
[1777814643506,51.65,78676.89,0.01,-0.00204,0.0,0.23417]
[1777814648541,51.65,78676.56,0.01,-0.00204,0.0,0.23429]
[1777814653577,51.65,78675.66,0.01,-0.00205,0.0,0.23461]
[1777814659620,51.65,78672.78,0.01,-0.00206,0.0,0.23564]
[1777814664854,51.65,78674.05,0.01,-0.00205,0.0,0.23518]
[1777814670698,51.65,78675.94,0.01,-0.00204,0.0,0.23451]
[1777814676739,51.65,78680.87,0.01,-0.00202,0.0,0.2318]
[1777814684795,51.65,78680.25,0.01,-0.00202,0.0,0.23202]
[1777814690839,51.65,78676.61,0.01,-0.00203,0.0,0.23331]
[1777814696881,51.65,78667.81,0.01,-0.00206,0.0,0.23645]
[1777814701916,51.65,78665.95,0.01,-0.00207,0.0,0.23712]
[1777814706952,51.65,78664.07,0.01,-0.00208,0.0,0.2378]
[1777814711985,51.65,78662.8,0.01,-0.00208,0.0,0.23826]
[1777814717020,51.65,78662.53,0.01,-0.00208,0.0,0.23835]
[1777814722055,51.65,78664.2,0.01,-0.00208,0.0,0.23775]
[1777814727091,51.65,78664.25,0.01,-0.00208,0.0,0.23773]
[1777814732125,51.65,78663.35,0.01,-0.00207,0.0,0.23708]
[1777814737160,51.65,78663.21,0.01,-0.00207,0.0,0.23713]
[1777814742196,51.65,78663.71,0.01,-0.00207,0.0,0.23695]
[1777814747231,51.65,78662.82,0.01,-0.00207,0.0,0.23727]
[1777814752266,51.65,78662.03,0.01,-0.00208,0.0,0.23756]
[1777814762337,51.65,78661.92,0.01,-0.00208,0.0,0.2376]
[1777814768381,51.65,78661.06,0.01,-0.00208,0.0,0.23791]
[1777814773417,51.65,78662.21,0.01,-0.00208,0.0,0.23749]
[1777814778453,51.65,78661.69,0.01,-0.00208,0.0,0.23768]
[1777814781598,51.65,78660.73,0.01,-0.00208,0.0,0.23803]
[1777814781695,51.65,78660.53,0.01,-0.00208,0.0,0.2381]
[1777814787517,51.65,78655.74,0.01,-0.0021,0.0,0.23984]
[1777814794574,51.65,78655.29,0.01,-0.00209,0.0,0.23902]
[1777814799609,51.65,78653.16,0.01,-0.0021,0.0,0.2398]
[1777814804140,51.65,78652.4,0.01,-0.0021,0.0,0.24007]
[1777814804644,51.65,78652.25,0.01,-0.0021,0.0,0.24013]
[1777814809678,51.65,78652.74,0.01,-0.0021,0.0,0.23995]
[1777814811778,51.65,78652.74,0.01,-0.0021,0.0,0.23995]
[1777814811863,51.65,78652.62,0.01,-0.0021,0.0,0.23999]
[1777814817735,51.65,78650.64,0.01,-0.00211,0.0,0.24071]
[1777814825982,51.65,78647.21,0.01,-0.00212,0.0,0.24197]
[1777814829706,51.65,78646.75,0.01,-0.00212,0.0,0.24214]
[1777814829872,51.65,78630.95,0.01,-0.00218,0.0,0.24801]
[1777814830552,51.65,78630.95,0.01,-0.00218,0.0,0.24801]
[1777814830828,51.65,78630.81,0.01,-0.00218,0.0,0.24806]
[1777814836051,51.65,78625.71,0.01,-0.0022,0.0,0.24998]
[1777814841905,51.65,78625.77,0.01,-0.0022,0.0,0.24997]
[1777814846941,51.65,78624.81,0.01,-0.0022,0.0,0.25036]
[1777814851975,51.65,78624.27,0.01,-0.0022,0.0,0.24959]
[1777814853989,51.65,78613.12,0.01,-0.00224,0.0,0.25385]
[1777814859024,51.65,78616.57,0.01,-0.00223,0.0,0.25258]
[1777814864058,51.66,78623.1,0.01,-0.0022,0.0,0.25017]
[1777814874130,51.66,78623.78,0.01,-0.0022,0.0,0.25007]
[1777814881178,51.66,78623.11,0.01,-0.0022,0.0,0.25046]
[1777814886402,51.67,78623.06,0.01,-0.00221,0.0,0.25055]
[1777814892255,51.67,78623.11,0.01,-0.00221,0.0,0.25053]
[1777814894269,51.67,78608.09,0.01,-0.00226,0.0,0.2563]
[1777814899304,51.67,78606.42,0.01,-0.00227,0.0,0.257]
[1777814904338,51.67,78608.15,0.01,-0.00226,0.0,0.25633]
[1777814909375,51.67,78609.0,0.01,-0.00226,0.0,0.256]
[1777814914408,51.67,78609.62,0.01,-0.00225,0.0,0.25473]
[1777814919443,51.67,78609.88,0.01,-0.00225,0.0,0.25463]
[1777814925485,51.67,78610.5,0.01,-0.00224,0.0,0.25439]
[1777814930521,51.67,78611.16,0.01,-0.00224,0.0,0.25414]
[1777814935555,51.67,78611.4,0.01,-0.00224,0.0,0.25404]
[1777814941598,51.67,78611.93,0.01,-0.00224,0.0,0.25384]
[1777814946826,51.67,78612.36,0.01,-0.00224,0.0,0.25368]
[1777814954690,51.67,78612.74,0.01,-0.00224,0.0,0.25353]
[1777814959725,51.67,78610.89,0.01,-0.00224,0.0,0.25424]
[1777814964761,51.67,78607.9,0.01,-0.00225,0.0,0.25539]
[1777814969800,51.67,78608.42,0.01,-0.00225,0.0,0.25519]
[1777814972823,51.67,78617.93,0.01,-0.00221,0.0,0.25053]
[1777814977856,51.67,78625.83,0.01,-0.00218,0.0,0.24755]
[1777814983898,51.67,78625.0,0.01,-0.00218,0.0,0.24786]
[1777814988933,51.67,78623.03,0.01,-0.00219,0.0,0.24861]
[1777814994975,51.67,78621.2,0.01,-0.0022,0.0,0.24929]
[1777815002034,51.67,78619.67,0.01,-0.0022,0.0,0.24987]
[1777815008076,51.67,78618.42,0.01,-0.00221,0.0,0.25035]
[1777815012083,51.67,78618.42,0.01,-0.00221,0.0,0.25035]
[1777815012115,51.67,78618.13,0.01,-0.00221,0.0,0.25046]
[1777815017140,51.67,78618.2,0.01,-0.00221,0.0,0.25043]
[1777815023180,51.67,78617.88,0.01,-0.00221,0.0,0.25055]
[1777815028216,51.67,78616.74,0.01,-0.00221,0.0,0.25098]
[1777815034258,51.67,78616.44,0.01,-0.0022,0.0,0.25008]
[1777815039293,51.67,78616.31,0.01,-0.0022,0.0,0.25012]
[1777815044330,51.67,78617.11,0.01,-0.0022,0.0,0.24982]
[1777815050371,51.67,78618.5,0.01,-0.0022,0.0,0.2493]
[1777815055405,51.67,78617.89,0.01,-0.0022,0.0,0.24953]
[1777815058172,51.67,78616.85,0.01,-0.0022,0.0,0.24992]
[1777815058193,51.67,78617.42,0.01,-0.0022,0.0,0.2497]
[1777815063464,51.67,78616.27,0.01,-0.0022,0.0,0.25014]
[1777815068855,51.67,78615.84,0.01,-0.00221,0.0,0.2503]
[1777815068944,51.67,78615.84,0.01,-0.00221,0.0,0.2503]
[1777815072457,51.67,78615.65,0.01,-0.00221,0.0,0.25037]
[1777815072546,51.67,78615.26,0.01,-0.00221,0.0,0.25052]
[1777815077740,51.67,78615.62,0.01,-0.00221,0.0,0.25039]
[1777815082459,51.67,78616.55,0.01,-0.00221,0.0,0.25016]
[1777815082598,51.67,78616.57,0.01,-0.00221,0.0,0.25022]
[1777815083783,51.67,78616.57,0.01,-0.00221,0.0,0.25022]
[1777815083808,51.67,78615.91,0.01,-0.00221,0.0,0.25047]
[1777815089647,51.68,78618.24,0.01,-0.0022,0.0,0.24991]
[1777815091661,51.68,78624.67,0.01,-0.00217,0.0,0.24661]
[1777815096695,51.69,78627.67,0.01,-0.00216,0.0,0.24582]
[1777815101730,51.69,78630.65,0.01,-0.00215,0.0,0.24472]
[1777815106765,51.7,78631.82,0.01,-0.00215,0.0,0.24435]
[1777815111801,51.7,78638.07,0.01,-0.00213,0.0,0.24204]
[1777815116835,51.7,78637.07,0.01,-0.00213,0.0,0.24241]
[1777815121875,51.7,78645.41,0.01,-0.0021,0.0,0.23936]
[1777815126907,51.7,78648.88,0.01,-0.00209,0.0,0.23831]
[1777815131943,51.71,78642.62,0.01,-0.00212,0.0,0.24095]
[1777815136978,51.72,78636.88,0.01,-0.00214,0.0,0.24344]
[1777815142013,51.73,78642.82,0.01,-0.00212,0.0,0.24163]
[1777815147048,51.74,78642.15,0.01,-0.00213,0.0,0.24227]
[1777815152083,51.75,78649.47,0.01,-0.0021,0.0,0.239]
[1777815158303,51.77,78651.61,0.01,-0.0021,0.0,0.23878]
[1777815164170,51.78,78654.9,0.01,-0.00209,0.0,0.23799]
[1777815172225,51.79,78655.93,0.01,-0.00209,0.0,0.23829]
[1777815177266,51.81,78659.05,0.01,-0.00208,0.0,0.23767]
[1777815182295,51.82,78659.9,0.01,-0.00209,0.0,0.2378]
[1777815187330,51.83,78664.31,0.01,-0.00207,0.0,0.23665]
[1777815192365,51.84,78658.36,0.01,-0.0021,0.0,0.23925]
[1777815197399,51.86,78662.42,0.01,-0.00209,0.0,0.23823]
[1777815202435,51.87,78663.9,0.01,-0.00209,0.0,0.23816]
[1777815208653,51.88,78665.88,0.01,-0.00209,0.0,0.238]
[1777815214964,51.89,78666.37,0.01,-0.00208,0.0,0.23722]
[1777815221568,51.9,78668.08,0.01,-0.00208,0.0,0.23689]
[1777815228794,51.91,78669.15,0.01,-0.00208,0.0,0.2368]
[1777815234659,51.92,78661.08,0.01,-0.00211,0.0,0.24001]
[1777815239694,51.93,78658.09,0.01,-0.00212,0.0,0.2416]
[1777815244729,51.94,78655.1,0.01,-0.00214,0.0,0.24311]
[1777815249763,51.95,78659.57,0.01,-0.00213,0.0,0.24188]
[1777815254800,51.97,78663.23,0.01,-0.00212,0.0,0.24107]
[1777815260841,51.98,78665.65,0.01,-0.00212,0.0,0.24081]
[1777815265876,52.0,78665.74,0.01,-0.00212,0.0,0.24131]
[1777815270911,52.01,78667.1,0.01,-0.00212,0.0,0.24136]
[1777815275947,52.03,78667.9,0.01,-0.00212,0.0,0.24061]
[1777815282995,52.05,78668.63,0.01,-0.00212,0.0,0.24112]
[1777815288030,52.06,78671.61,0.01,-0.00211,0.0,0.24059]
[1777815293066,52.08,78671.29,0.01,-0.00212,0.0,0.24127]
[1777815298100,52.09,78672.28,0.01,-0.00212,0.0,0.24148]
[1777815303135,52.11,78667.5,0.01,-0.00215,0.0,0.2438]
[1777815309355,52.12,78668.14,0.01,-0.00215,0.0,0.24427]
[1777815316225,52.15,78670.41,0.01,-0.00215,0.0,0.24426]
[1777815321263,52.16,78671.12,0.01,-0.00215,0.0,0.2446]
[1777815326297,52.18,78671.1,0.01,-0.00216,0.0,0.24521]
[1777815333348,52.2,78671.11,0.01,-0.00216,0.0,0.24505]
[1777815340397,52.22,78671.77,0.01,-0.00216,0.0,0.24543]
[1777815343827,52.22,78671.77,0.01,-0.00216,0.0,0.24543]
[1777815343918,52.22,78671.99,0.01,-0.00216,0.0,0.24535]
[1777815346495,52.22,78671.99,0.01,-0.00216,0.0,0.24535]
[1777815348011,52.22,78671.99,0.01,-0.00216,0.0,0.24535]
[1777815348517,52.22,78671.99,0.01,-0.00216,0.0,0.24535]
[1777815349324,52.22,78672.58,0.01,-0.00216,0.0,0.24513]
[1777815351492,52.22,78672.56,0.01,-0.00216,0.0,0.24514]
[1777815357516,52.22,78672.74,0.01,-0.00216,0.0,0.24507]
[1777815364564,52.22,78672.75,0.01,-0.00216,0.0,0.24507]
[1777815370611,52.22,78673.5,0.01,-0.00216,0.0,0.24479]
[1777815379894,52.22,78673.86,0.01,-0.00216,0.0,0.24466]
[1777815385716,52.22,78673.86,0.01,-0.00216,0.0,0.24466]
[1777815396615,52.22,78674.12,0.01,-0.00215,0.0,0.24456]
[1777815397322,52.22,78674.12,0.01,-0.00215,0.0,0.24356]
[1777815406863,52.22,78674.5,0.01,-0.00214,0.0,0.24342]
[1777815409594,52.22,78677.12,0.01,-0.00213,0.0,0.24246]
[1777815409610,52.22,78689.95,0.01,-0.00209,0.0,0.23782]
[1777815415926,52.22,78688.75,0.01,-0.00209,0.0,0.23825]
[1777815422974,52.22,78687.48,0.01,-0.0021,0.0,0.2387]
[1777815428009,52.22,78690.97,0.01,-0.00209,0.0,0.23745]
[1777815433433,52.22,78690.29,0.01,-0.00209,0.0,0.23769]
[1777815439087,52.22,78691.54,0.01,-0.00208,0.0,0.23725]
[1777815445133,52.22,78690.66,0.01,-0.00209,0.0,0.23756]
[1777815450387,52.22,78690.16,0.01,-0.00209,0.0,0.23774]
[1777815456210,52.22,78688.52,0.01,-0.00209,0.0,0.23734]
[1777815461248,52.22,78690.55,0.01,-0.00208,0.0,0.23662]
[1777815466283,52.22,78695.88,0.01,-0.00206,0.0,0.23472]
[1777815471317,52.22,78694.32,0.01,-0.00207,0.0,0.23527]
[1777815478366,52.22,78694.28,0.01,-0.00207,0.0,0.23529]
[1777815486424,52.22,78693.71,0.01,-0.00207,0.0,0.23549]
[1777815493473,52.22,78693.84,0.01,-0.00207,0.0,0.23544]
[1777815498513,52.22,78694.21,0.01,-0.00207,0.0,0.23531]
[1777815503549,52.22,78694.3,0.01,-0.00207,0.0,0.23528]
[1777815510850,52.22,78694.44,0.01,-0.00207,0.0,0.23523]
[1777815516642,52.22,78695.39,0.01,-0.00205,0.0,0.23392]
[1777815529732,52.22,78695.23,0.01,-0.00205,0.0,0.23397]
[1777815534766,52.22,78693.31,0.01,-0.00206,0.0,0.23466]
[1777815541060,52.22,78692.86,0.01,-0.00206,0.0,0.23481]
[1777815546851,52.22,78695.43,0.01,-0.00205,0.0,0.2339]
[1777815553899,52.22,78698.05,0.01,-0.00204,0.0,0.23298]
[1777815558935,52.22,78698.65,0.01,-0.00204,0.0,0.23277]
[1777815571270,52.22,78698.64,0.01,-0.00203,0.0,0.2318]
[1777815577061,52.22,78697.96,0.01,-0.00204,0.0,0.23204]
[1777815582096,52.22,78697.09,0.01,-0.00204,0.0,0.23235]
[1777815588137,52.22,78696.57,0.01,-0.00204,0.0,0.23253]
[1777815593173,52.22,78696.58,0.01,-0.00204,0.0,0.23253]
[1777815598208,52.22,78697.91,0.01,-0.00204,0.0,0.23206]
[1777815604250,52.22,78697.82,0.01,-0.00204,0.0,0.23209]
[1777815610292,52.22,78698.2,0.01,-0.00204,0.0,0.23196]
[1777815615327,52.22,78694.26,0.01,-0.00205,0.0,0.23334]
[1777815621623,52.22,78693.17,0.01,-0.00205,0.0,0.23373]
[1777815627415,52.22,78691.88,0.01,-0.00206,0.0,0.23419]
[1777815632731,52.22,78691.47,0.01,-0.00205,0.0,0.23336]
[1777815639499,52.22,78690.58,0.01,-0.00205,0.0,0.23367]
[1777815644535,52.22,78690.63,0.01,-0.00205,0.0,0.23365]
[1777815646600,52.22,78680.01,0.01,-0.00209,0.0,0.23744]
[1777815651802,52.22,78679.36,0.01,-0.00209,0.0,0.23767]
[1777815651833,52.22,78680.17,0.01,-0.00209,0.0,0.23738]
[1777815652448,52.22,78680.17,0.01,-0.00209,0.0,0.23738]
[1777815652591,52.22,78680.17,0.01,-0.00209,0.0,0.23738]
[1777815657629,52.22,78681.24,0.01,-0.00209,0.0,0.237]
[1777815658022,52.22,78681.24,0.01,-0.00209,0.0,0.237]
[1777815658640,52.22,78680.7,0.01,-0.00209,0.0,0.23719]
[1777815661589,52.22,78680.94,0.01,-0.00209,0.0,0.23711]
[1777815661903,52.22,78681.06,0.01,-0.00209,0.0,0.23706]
[1777815665835,52.22,78681.15,0.01,-0.00209,0.0,0.23703]
[1777815665855,52.22,78681.12,0.01,-0.00209,0.0,0.23704]
[1777815666821,52.22,78681.12,0.01,-0.00209,0.0,0.23704]
[1777815666896,52.22,78681.32,0.01,-0.00209,0.0,0.23697]
[1777815667448,52.22,78681.32,0.01,-0.00209,0.0,0.23697]
[1777815668317,52.22,78681.32,0.01,-0.00209,0.0,0.23697]
[1777815668929,52.22,78681.33,0.01,-0.00209,0.0,0.23697]
[1777815669029,52.22,78681.48,0.01,-0.00209,0.0,0.23691]
[1777815671118,52.22,78681.48,0.01,-0.00209,0.0,0.23691]
[1777815671730,52.22,78681.6,0.01,-0.00208,0.0,0.23687]
[1777815672518,52.22,78681.6,0.01,-0.00208,0.0,0.23687]
[1777815673453,52.22,78681.64,0.01,-0.00208,0.0,0.23686]
[1777815673745,52.22,78681.64,0.01,-0.00208,0.0,0.23686]
[1777815677885,52.22,78681.64,0.01,-0.00208,0.0,0.23686]
[1777815678779,52.22,78681.74,0.01,-0.00208,0.0,0.23682]
[1777815683814,52.22,78681.61,0.01,-0.00208,0.0,0.23687]
[1777815691422,52.22,78680.96,0.01,-0.00209,0.0,0.2371]
[1777815691483,52.22,78681.18,0.01,-0.00208,0.0,0.23604]
[1777815692292,52.22,78681.18,0.01,-0.00208,0.0,0.23604]
[1777815692878,52.22,78681.18,0.01,-0.00208,0.0,0.23604]
[1777815693094,52.22,78681.18,0.01,-0.00208,0.0,0.23604]
[1777815693885,52.22,78681.88,0.01,-0.00208,0.0,0.23579]
[1777815695781,52.22,78681.98,0.01,-0.00207,0.0,0.23575]
[1777815695900,52.22,78681.97,0.01,-0.00207,0.0,0.23575]
[1777815700316,52.22,78680.97,0.01,-0.00208,0.0,0.23611]
[1777815700934,52.22,78680.6,0.01,-0.00208,0.0,0.23624]
[1777815701143,52.22,78680.6,0.01,-0.00208,0.0,0.23624]
[1777815701703,52.22,78680.6,0.01,-0.00208,0.0,0.23624]
[1777815702729,52.22,78680.54,0.01,-0.00208,0.0,0.23626]
[1777815702734,52.22,78680.73,0.01,-0.00208,0.0,0.2362]
[1777815708359,52.22,78678.17,0.01,-0.00209,0.0,0.23711]
[1777815708457,52.22,78665.88,0.01,-0.00213,0.0,0.24156]
[1777815715032,52.22,78663.28,0.01,-0.00214,0.0,0.24251]
[1777815720598,52.22,78661.22,0.01,-0.00215,0.0,0.24326]
[1777815727117,52.22,78658.6,0.01,-0.00216,0.0,0.24423]
[1777815732393,52.22,78655.88,0.01,-0.00217,0.0,0.24523]
[1777815738892,52.22,78653.55,0.01,-0.00218,0.0,0.24609]
[1777815741408,52.22,78651.32,0.01,-0.00219,0.0,0.24705]
[1777815747257,52.25,78642.04,0.01,-0.00223,0.0,0.25148]
[1777815752535,52.26,78635.64,0.01,-0.00225,0.0,0.25356]
[1777815754309,52.27,78626.22,0.01,-0.00229,0.0,0.25745]
[1777815759345,52.29,78622.72,0.01,-0.00231,0.0,0.25951]
[1777815762604,52.3,78608.43,0.01,-0.00237,0.0,0.26555]
[1777815768411,52.32,78608.36,0.01,-0.00238,0.0,0.26645]
[1777815774453,52.34,78605.84,0.01,-0.0024,0.0,0.26834]
[1777815778482,52.42,78594.33,0.01,-0.00248,0.0,0.27631]
[1777815783518,52.58,78598.67,0.01,-0.00252,0.0,0.28102]
[1777815789559,52.6,78599.02,0.01,-0.00253,0.0,0.28186]
[1777815794593,52.62,78601.58,0.01,-0.00253,0.0,0.28164]
[1777815796499,52.63,78600.64,0.01,-0.00253,0.0,0.28219]
[1777815796562,52.63,78600.89,0.01,-0.00254,0.0,0.28226]
[1777815801644,52.63,78602.26,0.01,-0.00253,0.0,0.28169]
[1777815806678,52.63,78599.37,0.01,-0.00254,0.0,0.28289]
[1777815811717,52.63,78593.74,0.01,-0.00256,0.0,0.2841]
[1777815816752,52.63,78594.54,0.01,-0.00255,0.0,0.28376]
[1777815823028,52.63,78596.12,0.01,-0.00255,0.0,0.28311]
[1777815827832,52.63,78605.46,0.01,-0.00251,0.0,0.27924]
[1777815832867,52.63,78603.52,0.01,-0.00251,0.0,0.28004]
[1777815837903,52.63,78594.1,0.01,-0.00255,0.0,0.28395]
[1777815842938,52.63,78590.66,0.01,-0.00257,0.0,0.28539]
[1777815847973,52.63,78589.81,0.01,-0.00257,0.0,0.28574]
[1777815853008,52.63,78589.55,0.01,-0.00257,0.0,0.28585]
[1777815858044,52.63,78595.71,0.01,-0.00255,0.0,0.28328]
[1777815859403,52.63,78595.71,0.01,-0.00255,0.0,0.28328]
[1777815859473,52.63,78596.16,0.01,-0.00255,0.0,0.28309]
[1777815865093,52.66,78596.81,0.01,-0.00255,0.0,0.28383]
[1777815870127,52.68,78595.88,0.01,-0.00256,0.0,0.28507]
[1777815875165,52.7,78598.03,0.01,-0.00255,0.0,0.28388]
[1777815878923,52.7,78597.4,0.01,-0.00256,0.0,0.28432]
[1777815883033,52.72,78599.6,0.01,-0.00256,0.0,0.28425]
[1777815888693,52.75,78601.15,0.01,-0.00256,0.0,0.28464]
[1777815888912,52.75,78601.15,0.01,-0.00256,0.0,0.28464]
[1777815891581,52.76,78609.62,0.01,-0.00253,0.0,0.28164]
[1777815893715,52.77,78613.04,0.01,-0.00252,0.0,0.28057]
[1777815899336,52.8,78613.3,0.01,-0.00253,0.0,0.28167]
[1777815904370,52.82,78612.9,0.01,-0.00254,0.0,0.2827]
[1777815909405,52.84,78612.7,0.01,-0.00255,0.0,0.28366]
[1777815914441,52.86,78611.01,0.01,-0.00257,0.0,0.28524]
[1777815919476,52.88,78606.3,0.01,-0.0026,0.0,0.2881]
[1777815924512,52.9,78605.94,0.01,-0.00261,0.0,0.28915]
[1777815930553,52.93,78606.2,0.01,-0.00262,0.0,0.29012]
[1777815937603,52.96,78606.59,0.01,-0.00262,0.0,0.29007]
[1777815942638,52.98,78606.91,0.01,-0.00262,0.0,0.29083]
[1777815952609,52.99,78606.9,0.01,-0.00263,0.0,0.2912]
[1777815961771,52.99,78607.35,0.01,-0.00263,0.0,0.29101]
[1777815969829,52.99,78607.93,0.01,-0.00262,0.0,0.29076]
[1777815970834,52.99,78624.46,0.01,-0.00255,0.0,0.28384]
[1777815980907,52.99,78623.3,0.01,-0.00256,0.0,0.28432]
[1777815985333,52.99,78629.67,0.01,-0.00253,0.0,0.28168]
[1777815990981,52.99,78629.85,0.01,-0.00253,0.0,0.28179]
[1777815996014,53.0,78630.21,0.01,-0.00253,0.0,0.28105]
[1777815999140,53.02,78644.25,0.01,-0.00248,0.0,0.27586]
[1777816005077,53.04,78649.26,0.01,-0.00246,0.0,0.27472]
[1777816010111,53.06,78647.03,0.01,-0.00248,0.0,0.27651]
[1777816015146,53.09,78645.47,0.01,-0.0025,0.0,0.27822]
[1777816020182,53.11,78646.88,0.01,-0.0025,0.0,0.27855]
[1777816025217,53.13,78654.12,0.01,-0.00248,0.0,0.27651]
[1777816031259,53.15,78657.34,0.01,-0.00248,0.0,0.27612]
[1777816036294,53.18,78667.97,0.01,-0.00244,0.0,0.27275]
[1777816041328,53.2,78670.25,0.01,-0.00244,0.0,0.27274]
[1777816046364,53.22,78656.52,0.01,-0.00251,0.0,0.27918]
[1777816051399,53.24,78655.83,0.01,-0.00251,0.0,0.27926]
[1777816056435,53.31,78646.92,0.01,-0.00257,0.0,0.28551]
[1777816057442,53.31,78636.54,0.01,-0.00262,0.0,0.29003]
[1777816062477,53.33,78644.65,0.01,-0.00259,0.0,0.28757]
[1777816067512,53.35,78646.9,0.01,-0.00259,0.0,0.28759]
[1777816072548,53.38,78645.88,0.01,-0.00261,0.0,0.28897]
[1777816077582,53.4,78640.36,0.01,-0.00264,0.0,0.29224]
[1777816083624,53.43,78638.31,0.01,-0.00266,0.0,0.29422]
[1777816088659,53.45,78638.58,0.01,-0.00267,0.0,0.29503]
[1777816093694,53.47,78637.18,0.01,-0.00268,0.0,0.29654]
[1777816098729,53.49,78637.08,0.01,-0.00269,0.0,0.29749]
[1777816103766,53.51,78641.65,0.01,-0.00268,0.0,0.29645]
[1777816108803,53.53,78641.24,0.01,-0.00269,0.0,0.29753]
[1777816115080,53.56,78638.41,0.01,-0.00271,0.0,0.29864]
[1777816125155,53.6,78638.0,0.01,-0.00273,0.0,0.30058]
[1777816133979,53.64,78638.35,0.01,-0.00274,0.0,0.30209]
[1777816139014,53.66,78638.03,0.01,-0.00275,0.0,0.30308]
[1777816145296,53.69,78638.16,0.01,-0.00276,0.0,0.30422]
[1777816151100,53.71,78636.9,0.01,-0.00278,0.0,0.30578]
[1777816157143,53.74,78636.22,0.01,-0.00279,0.0,0.30741]
[1777816163185,53.77,78636.2,0.01,-0.00281,0.0,0.30875]
[1777816164738,53.78,78636.89,0.01,-0.00281,0.0,0.30867]
[1777816169231,53.8,78627.37,0.01,-0.00286,0.0,0.31377]
[1777816173263,53.81,78612.76,0.01,-0.00292,0.0,0.31971]
[1777816178290,53.82,78614.13,0.01,-0.00292,0.0,0.31965]
[1777816183329,53.83,78614.87,0.01,-0.00292,0.0,0.31945]
[1777816186347,53.83,78605.91,0.01,-0.00296,0.0,0.32393]
[1777816192388,53.83,78604.36,0.01,-0.00297,0.0,0.32464]
[1777816197423,53.83,78603.13,0.01,-0.00298,0.0,0.32521]
[1777816201303,53.83,78603.13,0.01,-0.00298,0.0,0.32521]
[1777816201451,53.83,78603.16,0.01,-0.00298,0.0,0.32519]
[1777816202812,53.83,78604.43,0.01,-0.00297,0.0,0.32461]
[1777816203434,53.83,78604.43,0.01,-0.00297,0.0,0.32461]
[1777816206088,53.83,78603.27,0.01,-0.00298,0.0,0.32514]
[1777816206170,53.83,78611.3,0.01,-0.00294,0.0,0.32147]
[1777816207074,53.83,78611.3,0.01,-0.00294,0.0,0.32147]
[1777816207141,53.83,78612.89,0.01,-0.00293,0.0,0.32074]
[1777816212527,53.83,78614.32,0.01,-0.00292,0.0,0.32009]
[1777816217563,53.83,78621.86,0.01,-0.00289,0.0,0.31669]
[1777816222605,53.83,78622.09,0.01,-0.00289,0.0,0.31659]
[1777816227634,53.83,78625.51,0.01,-0.00287,0.0,0.31505]
[1777816234683,53.83,78630.22,0.01,-0.00284,0.0,0.31172]
[1777816241732,53.83,78634.55,0.01,-0.00282,0.0,0.30981]
[1777816246769,53.83,78638.43,0.01,-0.0028,0.0,0.3081]
[1777816256070,53.83,78640.93,0.01,-0.00279,0.0,0.307]
[1777816261878,53.83,78643.95,0.01,-0.00278,0.0,0.30568]
[1777816269928,53.83,78643.87,0.01,-0.00278,0.0,0.30572]
[1777816276210,53.83,78641.1,0.01,-0.00279,0.0,0.30693]
[1777816286280,53.83,78636.59,0.01,-0.00281,0.0,0.30891]
[1777816295367,53.83,78636.59,0.01,-0.00281,0.0,0.30891]
[1777816303160,53.83,78633.11,0.01,-0.00282,0.0,0.30922]
[1777816311220,53.83,78632.11,0.01,-0.00282,0.0,0.30966]
[1777816316494,53.83,78635.63,0.01,-0.00281,0.0,0.30811]
[1777816323302,53.83,78636.52,0.01,-0.0028,0.0,0.30772]
[1777816328339,53.83,78632.77,0.01,-0.00282,0.0,0.30937]
[1777816334381,53.83,78627.38,0.01,-0.00284,0.0,0.31175]
[1777816340423,53.83,78630.06,0.01,-0.00283,0.0,0.31057]
[1777816345458,53.83,78631.1,0.01,-0.00283,0.0,0.31011]
[1777816350493,53.83,78630.52,0.01,-0.00283,0.0,0.31036]
[1777816356774,53.83,78630.23,0.01,-0.00282,0.0,0.30927]
[1777816363584,53.83,78629.29,0.01,-0.00282,0.0,0.30968]
[1777816371640,53.83,78630.06,0.01,-0.00282,0.0,0.30934]
[1777816376914,53.83,78629.97,0.01,-0.00282,0.0,0.30938]
[1777816382717,53.83,78630.1,0.01,-0.00282,0.0,0.30932]
[1777816383724,53.83,78648.77,0.01,-0.00274,0.0,0.30119]
[1777816388759,53.83,78650.75,0.01,-0.00273,0.0,0.30034]
[1777816393794,53.83,78655.41,0.01,-0.00271,0.0,0.29834]
[1777816395605,53.83,78644.76,0.01,-0.00275,0.0,0.30292]
[1777816400843,53.83,78642.81,0.01,-0.00276,0.0,0.30376]
[1777816405881,53.83,78643.06,0.01,-0.00276,0.0,0.30366]
[1777816410913,53.83,78639.99,0.01,-0.00278,0.0,0.30499]
[1777816417208,53.83,78641.07,0.01,-0.00276,0.0,0.30331]
[1777816424003,53.83,78639.93,0.01,-0.00276,0.0,0.30381]
[1777816430046,53.83,78640.15,0.01,-0.00276,0.0,0.30371]
[1777816437348,53.83,78640.9,0.01,-0.00276,0.0,0.30339]
[1777816444144,53.83,78641.64,0.01,-0.00276,0.0,0.30307]
[1777816449179,53.83,78642.26,0.01,-0.00275,0.0,0.3028]
[1777816455221,53.83,78642.73,0.01,-0.00275,0.0,0.30259]
[1777816460267,53.83,78643.32,0.01,-0.00275,0.0,0.30234]
[1777816467560,53.83,78643.62,0.01,-0.00275,0.0,0.30221]
[1777816473609,53.83,78643.69,0.01,-0.00274,0.0,0.30098]
[1777816482410,53.83,78643.98,0.01,-0.00274,0.0,0.30085]
[1777816487701,53.83,78644.31,0.01,-0.00273,0.0,0.30071]
[1777816495634,53.83,78643.89,0.01,-0.00274,0.0,0.30089]
[1777816501548,53.83,78644.47,0.01,-0.00273,0.0,0.30064]
[1777816507840,53.83,78647.74,0.01,-0.00272,0.0,0.29924]
[1777816515643,53.83,78647.71,0.01,-0.00272,0.0,0.29925]
[1777816520684,53.83,78647.74,0.01,-0.00272,0.0,0.29924]
[1777816525719,53.83,78648.52,0.01,-0.00272,0.0,0.2989]
[1777816532770,53.83,78648.54,0.01,-0.00271,0.0,0.2977]
[1777816538810,53.83,78648.45,0.01,-0.00271,0.0,0.29774]
[1777816545814,53.83,78648.9,0.01,-0.0027,0.0,0.29755]
[1777816551900,53.83,78650.97,0.01,-0.00269,0.0,0.29667]
[1777816558192,53.83,78647.28,0.01,-0.00271,0.0,0.29824]
[1777816563985,53.83,78646.99,0.01,-0.00271,0.0,0.29837]
[1777816569020,53.83,78646.82,0.01,-0.00271,0.0,0.29844]
[1777816575062,53.83,78645.9,0.01,-0.00272,0.0,0.29883]
[1777816582111,53.83,78646.02,0.01,-0.00272,0.0,0.29878]
[1777816588402,53.83,78645.38,0.01,-0.00272,0.0,0.29906]
[1777816594196,53.83,78645.51,0.01,-0.00271,0.0,0.29781]
[1777816599230,53.83,78645.59,0.01,-0.00271,0.0,0.29777]
[1777816602251,53.83,78658.04,0.01,-0.00265,0.0,0.2925]
[1777816608545,53.83,78655.27,0.01,-0.00267,0.0,0.29366]
[1777816614335,53.83,78653.97,0.01,-0.00267,0.0,0.29421]
[1777816619370,53.83,78653.79,0.01,-0.00267,0.0,0.29429]
[1777816626420,53.83,78654.57,0.01,-0.00267,0.0,0.29396]
[1777816632467,53.83,78655.2,0.01,-0.00267,0.0,0.29369]
[1777816638755,53.83,78655.24,0.01,-0.00267,0.0,0.29368]
[1777816644551,53.83,78662.53,0.01,-0.00264,0.0,0.29061]
[1777816655630,53.83,78664.55,0.01,-0.00262,0.0,0.2886]
[1777816660667,53.83,78669.23,0.01,-0.0026,0.0,0.28666]
[1777816664691,53.83,78681.82,0.01,-0.00254,0.0,0.2815]
[1777816669727,53.83,78682.85,0.01,-0.00254,0.0,0.28108]
[1777816674760,53.83,78685.27,0.01,-0.00253,0.0,0.2801]
[1777816680803,53.83,78688.97,0.01,-0.00252,0.0,0.27861]
[1777816686844,53.83,78690.54,0.01,-0.00251,0.0,0.27798]
[1777816692888,53.83,78693.35,0.01,-0.0025,0.0,0.27685]
[1777816697922,53.83,78694.38,0.01,-0.00249,0.0,0.27643]
[1777816703964,53.83,78696.85,0.01,-0.00248,0.0,0.27545]
[1777816709248,53.83,78694.78,0.01,-0.00249,0.0,0.27627]
[1777816716051,53.83,78695.43,0.01,-0.00248,0.0,0.27489]
[1777816721086,53.83,78694.42,0.01,-0.00248,0.0,0.27529]
[1777816727128,53.83,78696.43,0.01,-0.00248,0.0,0.27449]
[1777816732163,53.83,78696.78,0.01,-0.00247,0.0,0.27435]
[1777816737198,53.83,78697.34,0.01,-0.00247,0.0,0.27413]
[1777816747269,53.83,78692.62,0.01,-0.00249,0.0,0.27601]
[1777816754317,53.83,78690.65,0.01,-0.0025,0.0,0.2768]
[1777816758346,53.83,78681.4,0.01,-0.00254,0.0,0.28053]
[1777816763381,53.83,78682.33,0.01,-0.00253,0.0,0.28016]
[1777816768417,53.83,78683.02,0.01,-0.00253,0.0,0.27988]
[1777816773452,53.83,78683.17,0.01,-0.00252,0.0,0.27868]
[1777816778487,53.83,78685.87,0.01,-0.00251,0.0,0.27759]
[1777816781516,53.83,78676.65,0.01,-0.00255,0.0,0.28132]
[1777816786550,53.83,78675.89,0.01,-0.00255,0.0,0.28163]
[1777816791586,53.83,78675.45,0.01,-0.00255,0.0,0.28181]
[1777816795614,53.83,78663.07,0.01,-0.0026,0.0,0.28689]
[1777816800649,53.83,78665.2,0.01,-0.00259,0.0,0.28601]
[1777816804677,53.83,78681.66,0.01,-0.00252,0.0,0.27929]
[1777816809961,53.83,78689.84,0.01,-0.00249,0.0,0.276]
[1777816812844,53.83,78700.76,0.01,-0.00245,0.0,0.27166]
[1777816818053,53.83,78692.79,0.01,-0.00248,0.0,0.27482]
[1777816822806,53.83,78682.2,0.01,-0.00252,0.0,0.27907]
[1777816827871,53.83,78680.9,0.01,-0.00253,0.0,0.2796]
[1777816828912,53.83,78666.86,0.01,-0.00259,0.0,0.28533]
[1777816834893,53.83,78656.95,0.01,-0.00262,0.0,0.28827]
[1777816839928,53.83,78655.47,0.01,-0.00262,0.0,0.28889]
[1777816844965,53.83,78654.23,0.01,-0.00263,0.0,0.2894]
[1777816850245,53.83,78653.74,0.01,-0.00263,0.0,0.28961]
[1777816856040,53.83,78659.77,0.01,-0.00261,0.0,0.2871]
[1777816861075,53.83,78668.21,0.01,-0.00257,0.0,0.28362]
[1777816866111,53.83,78676.32,0.01,-0.00254,0.0,0.28031]
[1777816871147,53.83,78682.43,0.01,-0.00251,0.0,0.27784]
[1777816876181,53.83,78683.52,0.01,-0.00251,0.0,0.2774]
[1777816879087,53.83,78683.52,0.01,-0.00251,0.0,0.2774]
[1777816885244,53.83,78682.76,0.01,-0.00251,0.0,0.27771]
[1777816890525,53.83,78681.4,0.01,-0.00252,0.0,0.27826]
[1777816896321,53.83,78687.47,0.01,-0.00248,0.0,0.27469]
[1777816898335,53.83,78696.85,0.01,-0.00244,0.0,0.27098]
[1777816903373,53.83,78696.06,0.01,-0.00245,0.0,0.27129]
[1777816907323,53.88,78695.79,0.01,-0.00247,0.0,0.27329]
[1777816907337,53.93,78695.63,0.01,-0.00249,0.0,0.27526]
[1777816912436,53.95,78695.43,0.01,-0.0025,0.0,0.27632]
[1777816918478,53.98,78696.61,0.01,-0.0025,0.0,0.27702]
[1777816925527,54.02,78694.92,0.01,-0.00252,0.0,0.27907]
[1777816930816,54.04,78694.69,0.01,-0.00254,0.0,0.28015]
[1777816936605,54.07,78694.45,0.01,-0.00255,0.0,0.28144]
[1777816941639,54.1,78697.39,0.01,-0.00255,0.0,0.28125]
[1777816946674,54.21,78701.4,0.01,-0.00258,0.0,0.28419]
[1777816951709,54.23,78699.89,0.01,-0.00258,0.0,0.28463]
[1777816956744,54.26,78703.64,0.01,-0.00258,0.0,0.28409]
[1777816962785,54.29,78702.36,0.01,-0.00259,0.0,0.28579]
[1777816967821,54.31,78704.82,0.01,-0.00259,0.0,0.28578]
[1777816972856,54.46,78710.25,0.01,-0.00263,0.0,0.28972]
[1777816977891,54.49,78710.48,0.01,-0.00264,0.0,0.29058]
[1777816982927,54.51,78711.28,0.01,-0.00265,0.0,0.2912]
[1777816987962,54.53,78714.08,0.01,-0.00265,0.0,0.29099]
[1777816996020,54.57,78715.62,0.01,-0.00265,0.0,0.29185]
[1777817001308,54.59,78719.96,0.01,-0.00265,0.0,0.29115]
[1777817009113,54.63,78721.34,0.01,-0.00265,0.0,0.29184]
[1777817014148,54.65,78733.68,0.01,-0.0026,0.0,0.28649]
[1777817017169,54.66,78743.27,0.01,-0.00257,0.0,0.28316]
[1777817019183,54.67,78754.22,0.01,-0.00253,0.0,0.27916]
[1777817021197,54.68,78763.57,0.01,-0.00249,0.0,0.27586]
[1777817026243,54.71,78754.46,0.01,-0.00254,0.0,0.2805]
[1777817031266,54.73,78757.48,0.01,-0.00254,0.0,0.28031]
[1777817037308,54.86,78757.52,0.01,-0.00259,0.0,0.28528]
[1777817042343,54.88,78757.55,0.01,-0.0026,0.0,0.28625]
[1777817047381,54.9,78752.87,0.01,-0.00263,0.0,0.28913]
[1777817050399,54.92,78743.56,0.01,-0.00267,0.0,0.29351]
[1777817055434,54.94,78741.19,0.01,-0.00269,0.0,0.29539]
[1777817058455,54.95,78728.3,0.01,-0.00275,0.0,0.30133]
[1777817063490,55.01,78721.2,0.01,-0.0028,0.0,0.30663]
[1777817068526,55.03,78719.35,0.01,-0.00282,0.0,0.30823]
[1777817073560,55.04,78718.44,0.01,-0.00282,0.0,0.30819]
[1777817078594,55.06,78715.3,0.01,-0.00284,0.0,0.31034]
[1777817084637,55.08,78712.16,0.01,-0.00287,0.0,0.31263]
[1777817089672,55.1,78711.3,0.01,-0.00288,0.0,0.31377]
[1777817094707,55.12,78714.12,0.01,-0.00287,0.0,0.3133]
[1777817099742,55.14,78714.06,0.01,-0.00288,0.0,0.31409]
[1777817104778,55.16,78713.95,0.01,-0.00289,0.0,0.3149]
[1777817109812,55.17,78714.03,0.01,-0.0029,0.0,0.31563]
[1777817114848,55.19,78714.28,0.01,-0.0029,0.0,0.31627]
[1777817119883,55.21,78714.51,0.01,-0.00291,0.0,0.31691]
[1777817125924,55.23,78714.62,0.01,-0.00292,0.0,0.31774]
[1777817130959,55.25,78715.0,0.01,-0.00292,0.0,0.31831]
[1777817139016,55.27,78714.81,0.01,-0.00293,0.0,0.31829]
[1777817144052,55.29,78714.73,0.01,-0.00293,0.0,0.31905]
[1777817149086,55.31,78716.37,0.01,-0.00293,0.0,0.31904]
[1777817154121,55.32,78715.41,0.01,-0.00295,0.0,0.32018]
[1777817160163,55.34,78716.48,0.01,-0.00295,0.0,0.32055]
[1777817166206,55.36,78716.35,0.01,-0.00296,0.0,0.32145]
[1777817172247,55.38,78716.94,0.01,-0.00296,0.0,0.32201]
[1777817177286,55.39,78719.22,0.01,-0.00296,0.0,0.32167]
[1777817179301,55.4,78738.05,0.01,-0.00288,0.0,0.31366]
[1777817184333,55.42,78744.17,0.01,-0.00286,0.0,0.31178]
[1777817189367,55.44,78742.83,0.01,-0.00287,0.0,0.31312]
[1777817194402,55.45,78743.75,0.01,-0.00286,0.0,0.31222]
[1777817199437,55.47,78746.14,0.01,-0.00286,0.0,0.31195]
[1777817204541,55.49,78746.61,0.01,-0.00287,0.0,0.31234]
[1777817212528,55.52,78746.37,0.01,-0.00288,0.0,0.31393]
[1777817219577,55.55,78747.86,0.01,-0.00289,0.0,0.3143]
[1777817223283,55.55,78748.03,0.01,-0.00289,0.0,0.31452]
[1777817228641,55.58,78754.49,0.01,-0.00287,0.0,0.31274]
[1777817234683,55.6,78755.44,0.01,-0.00287,0.0,0.31321]
[1777817239717,55.61,78754.58,0.01,-0.00289,0.0,0.3143]
[1777817244754,55.62,78755.5,0.01,-0.00289,0.0,0.31433]
[1777817246798,55.62,78754.48,0.01,-0.00289,0.0,0.31477]
[1777817246942,55.62,78754.48,0.01,-0.00289,0.0,0.31477]
[1777817248781,55.63,78739.28,0.01,-0.00296,0.0,0.32157]
[1777817253816,55.77,78734.63,0.01,-0.00303,0.0,0.32842]
[1777817258851,55.89,78733.12,0.01,-0.0031,0.0,0.33471]
[1777817263886,55.93,78732.05,0.01,-0.00312,0.0,0.33668]
[1777817268921,55.94,78729.45,0.01,-0.00313,0.0,0.3384]
[1777817275972,55.95,78728.63,0.01,-0.00315,0.0,0.3395]
[1777817282012,55.96,78727.29,0.01,-0.00316,0.0,0.34043]
[1777817287047,55.96,78726.15,0.01,-0.00316,0.0,0.34096]
[1777817293344,55.96,78725.25,0.01,-0.00317,0.0,0.34137]
[1777817299130,55.96,78717.43,0.01,-0.0032,0.0,0.34512]
[1777817304169,55.97,78714.61,0.01,-0.00322,0.0,0.3469]
[1777817309201,55.98,78713.01,0.01,-0.00324,0.0,0.3481]
[1777817314236,55.99,78713.29,0.01,-0.00323,0.0,0.34705]
[1777817319271,56.0,78713.52,0.01,-0.00323,0.0,0.34737]
[1777817324306,56.01,78715.96,0.01,-0.00322,0.0,0.34663]
[1777817331358,56.02,78708.32,0.01,-0.00326,0.0,0.3508]
[1777817336393,56.03,78709.82,0.01,-0.00326,0.0,0.35047]
[1777817342432,56.04,78709.98,0.01,-0.00326,0.0,0.35064]
[1777817347467,56.04,78708.64,0.01,-0.00327,0.0,0.35127]
[1777817354517,56.04,78707.07,0.01,-0.00328,0.0,0.35202]
[1777817359553,56.04,78706.71,0.01,-0.00328,0.0,0.3526]
[1777817364587,56.05,78709.66,0.01,-0.00327,0.0,0.35162]
[1777817367626,56.06,78719.64,0.01,-0.00323,0.0,0.34707]
[1777817372662,56.07,78720.25,0.01,-0.00322,0.0,0.34599]
[1777817377697,56.07,78721.27,0.01,-0.00321,0.0,0.34561]
[1777817383991,56.08,78720.92,0.01,-0.00322,0.0,0.34624]
[1777817389782,56.08,78723.6,0.01,-0.00321,0.0,0.34507]
[1777817395824,56.08,78727.01,0.01,-0.00319,0.0,0.34348]
[1777817400859,56.09,78728.48,0.01,-0.00319,0.0,0.34307]
[1777817405894,56.09,78737.08,0.01,-0.00315,0.0,0.33928]
[1777817410929,56.1,78738.16,0.01,-0.00314,0.0,0.33908]
[1777817415964,56.1,78739.14,0.01,-0.00314,0.0,0.33863]
[1777817420999,56.1,78739.3,0.01,-0.00314,0.0,0.33855]
[1777817426034,56.1,78739.03,0.01,-0.00314,0.0,0.33868]
[1777817431069,56.1,78739.48,0.01,-0.00313,0.0,0.33714]
[1777817436105,56.1,78732.63,0.01,-0.00316,0.0,0.3403]
[1777817441140,56.1,78730.49,0.01,-0.00317,0.0,0.34129]
[1777817446176,56.1,78729.56,0.01,-0.00317,0.0,0.34172]
[1777817451209,56.1,78731.08,0.01,-0.00317,0.0,0.34101]
[1777817458258,56.1,78728.58,0.01,-0.00318,0.0,0.34217]
[1777817463295,56.1,78726.34,0.01,-0.00319,0.0,0.34321]
[1777817468333,56.1,78722.89,0.01,-0.00321,0.0,0.34482]
[1777817473367,56.1,78724.18,0.01,-0.0032,0.0,0.34422]
[1777817479412,56.1,78726.46,0.01,-0.00319,0.0,0.34316]
[1777817484696,56.1,78729.68,0.01,-0.00317,0.0,0.34166]
[1777817488105,56.1,78729.68,0.01,-0.00317,0.0,0.34166]
[1777817488161,56.1,78728.13,0.01,-0.00318,0.0,0.34238]
[1777817493508,56.1,78728.42,0.01,-0.00317,0.0,0.34091]
[1777817498358,56.1,78727.11,0.01,-0.00317,0.0,0.34151]
[1777817498543,56.1,78726.85,0.01,-0.00317,0.0,0.34163]
[1777817499143,56.1,78726.85,0.01,-0.00317,0.0,0.34163]
[1777817499356,56.1,78726.85,0.01,-0.00317,0.0,0.34163]
[1777817504586,56.1,78726.81,0.01,-0.00317,0.0,0.34165]
[1777817511634,56.1,78722.46,0.01,-0.0032,0.0,0.34368]
[1777817512402,56.1,78722.46,0.01,-0.0032,0.0,0.34368]
[1777817512642,56.1,78723.67,0.01,-0.00319,0.0,0.34311]
[1777817513078,56.1,78723.67,0.01,-0.00319,0.0,0.34311]
[1777817513149,56.1,78723.49,0.01,-0.00319,0.0,0.3432]
[1777817514413,56.1,78723.49,0.01,-0.00319,0.0,0.3432]
[1777817514655,56.1,78723.49,0.01,-0.00319,0.0,0.3432]
[1777817515364,56.1,78723.49,0.01,-0.00319,0.0,0.3432]
[1777817515397,56.1,78723.92,0.01,-0.00319,0.0,0.343]
[1777817521704,56.1,78724.63,0.01,-0.00319,0.0,0.34267]
[1777817527747,56.1,78729.3,0.01,-0.00316,0.0,0.3405]
[1777817531917,56.1,78731.17,0.01,-0.00315,0.0,0.33964]
[1777817531987,56.1,78731.14,0.01,-0.00315,0.0,0.33965]
[1777817537816,56.1,78727.41,0.01,-0.00317,0.0,0.34137]
[1777817542850,56.1,78726.2,0.01,-0.00318,0.0,0.34194]
[1777817548893,56.1,78726.74,0.01,-0.00317,0.0,0.34169]
[1777817553928,56.1,78727.48,0.01,-0.00316,0.0,0.34]
[1777817558964,56.1,78727.19,0.01,-0.00316,0.0,0.34014]
[1777817564419,56.1,78727.19,0.01,-0.00316,0.0,0.34014]
[1777817564511,56.1,78727.07,0.01,-0.00316,0.0,0.34019]
[1777817567577,56.1,78727.23,0.01,-0.00316,0.0,0.34012]
[1777817567586,56.1,78727.23,0.01,-0.00316,0.0,0.34012]
[1777817569057,56.1,78727.23,0.01,-0.00316,0.0,0.34012]
[1777817569614,56.1,78727.23,0.01,-0.00316,0.0,0.34012]
[1777817578096,56.1,78728.41,0.01,-0.00315,0.0,0.33957]
[1777817584139,56.1,78728.59,0.01,-0.00315,0.0,0.33949]
[1777817595477,56.1,78730.21,0.01,-0.00315,0.0,0.33874]
[1777817601257,56.1,78730.12,0.01,-0.00315,0.0,0.33879]
[1777817607301,56.1,78730.16,0.01,-0.00315,0.0,0.33877]
[1777817613342,56.1,78729.15,0.01,-0.00314,0.0,0.3379]
[1777817620392,56.1,78729.1,0.01,-0.00314,0.0,0.33792]
[1777817625687,56.1,78729.57,0.01,-0.00314,0.0,0.33771]
[1777817631469,56.1,78730.07,0.01,-0.00313,0.0,0.33748]
[1777817636504,56.1,78730.33,0.01,-0.00313,0.0,0.33736]
[1777817645829,56.1,78730.31,0.01,-0.00313,0.0,0.33737]
[1777817652616,56.1,78730.63,0.01,-0.00313,0.0,0.33722]
[1777817657651,56.1,78731.29,0.01,-0.00313,0.0,0.33692]
[1777817663702,56.1,78731.57,0.01,-0.00313,0.0,0.33679]
[1777817669735,56.1,78731.32,0.01,-0.00313,0.0,0.3369]
[1777817674771,56.1,78731.29,0.01,-0.00312,0.0,0.33559]
[1777817680812,56.1,78730.76,0.01,-0.00312,0.0,0.33583]
[1777817685847,56.1,78730.57,0.01,-0.00312,0.0,0.33592]
[1777817690882,56.1,78730.86,0.01,-0.00312,0.0,0.33579]
[1777817696181,56.1,78730.79,0.01,-0.00312,0.0,0.33582]
[1777817701960,56.1,78729.62,0.01,-0.00312,0.0,0.33636]
[1777817708005,56.1,78732.17,0.01,-0.00311,0.0,0.33519]
[1777817717065,56.1,78738.47,0.01,-0.00308,0.0,0.33232]
[1777817722100,56.1,78733.0,0.01,-0.00311,0.0,0.33481]
[1777817727134,56.1,78731.78,0.01,-0.00311,0.0,0.33537]
[1777817733177,56.1,78731.56,0.01,-0.0031,0.0,0.33414]
[1777817738212,56.1,78748.44,0.01,-0.00302,0.0,0.32653]
[1777817744255,56.1,78749.25,0.01,-0.00302,0.0,0.32616]
[1777817749290,56.1,78747.07,0.01,-0.00303,0.0,0.32714]
[1777817754324,56.1,78754.2,0.01,-0.003,0.0,0.32396]
[1777817759624,56.1,78753.38,0.01,-0.003,0.0,0.32432]
[1777817764397,56.1,78744.31,0.01,-0.00304,0.0,0.32837]
[1777817769694,56.1,78735.66,0.01,-0.00308,0.0,0.33228]
[1777817777488,56.1,78735.57,0.01,-0.00308,0.0,0.33232]
[1777817783792,56.1,78735.27,0.01,-0.00309,0.0,0.33246]
[1777817789572,56.1,78735.63,0.01,-0.00308,0.0,0.33229]
[1777817795613,56.1,78735.55,0.01,-0.00307,0.0,0.33101]
[1777817800649,56.1,78735.6,0.01,-0.00307,0.0,0.33099]
[1777817806690,56.1,78735.96,0.01,-0.00307,0.0,0.33083]
[1777817814018,56.1,78737.04,0.01,-0.00307,0.0,0.33034]
[1777817819782,56.1,78737.04,0.01,-0.00307,0.0,0.33034]
[1777817824817,56.1,78736.76,0.01,-0.00307,0.0,0.33047]
[1777817829854,56.1,78736.71,0.01,-0.00307,0.0,0.33049]
[1777817835898,56.1,78737.04,0.01,-0.00307,0.0,0.33034]
[1777817840934,56.1,78737.15,0.01,-0.00307,0.0,0.33029]
[1777817847983,56.1,78739.33,0.01,-0.00305,0.0,0.32931]
[1777817853397,56.1,78737.05,0.01,-0.00305,0.0,0.32903]
[1777817859065,56.1,78727.93,0.01,-0.0031,0.0,0.33315]
[1777817864099,56.1,78724.4,0.01,-0.00311,0.0,0.33476]
[1777817869134,56.1,78725.4,0.01,-0.00311,0.0,0.33431]
[1777817874169,56.1,78724.5,0.01,-0.00311,0.0,0.33472]
[1777817878434,56.1,78725.01,0.01,-0.00311,0.0,0.33448]
[1777817879204,56.1,78714.37,0.01,-0.00316,0.0,0.33938]
[1777817884509,56.1,78711.6,0.01,-0.00317,0.0,0.34066]
[1777817890289,56.1,78711.29,0.01,-0.00318,0.0,0.3408]
[1777817892304,56.1,78701.19,0.01,-0.00323,0.0,0.34552]
[1777817893314,56.1,78682.28,0.01,-0.00332,1e-05,0.3545]
[1777817894580,56.1,78671.66,0.01,-0.00337,1e-05,0.35964]
[1777817900359,56.1,78674.68,0.01,-0.00336,1e-05,0.35817]
[1777817906401,56.1,78677.77,0.01,-0.00334,1e-05,0.35668]
[1777817912443,56.1,78677.57,0.01,-0.00333,1e-05,0.35538]
[1777817917478,56.1,78677.68,0.01,-0.00333,1e-05,0.35533]
[1777817922514,56.1,78684.99,0.01,-0.00329,1e-05,0.35182]
[1777817927551,56.1,78681.14,0.01,-0.00331,1e-05,0.35367]
[1777817932585,56.1,78680.31,0.01,-0.00332,1e-05,0.35406]
[1777817937620,56.1,78678.47,0.01,-0.00333,1e-05,0.35495]
[1777817942654,56.1,78678.54,0.01,-0.00333,1e-05,0.35492]
[1777817946544,56.1,78678.65,0.01,-0.00333,1e-05,0.35486]
[1777817946683,56.1,78678.52,0.01,-0.00333,1e-05,0.35493]
[1777817955010,56.1,78679.92,0.01,-0.00332,1e-05,0.35425]
[1777817961788,56.1,78680.71,0.01,-0.00332,1e-05,0.35387]
[1777817967830,56.1,78683.56,0.01,-0.0033,1e-05,0.35251]
[1777817972864,56.1,78685.51,0.01,-0.00328,0.0,0.3502]
[1777817977900,56.1,78685.69,0.01,-0.00328,0.0,0.35011]
[1777817982935,56.1,78684.85,0.01,-0.00328,1e-05,0.35051]
[1777817987047,56.1,78690.39,0.01,-0.00325,0.0,0.34788]
[1777817987080,56.1,78692.93,0.01,-0.00324,0.0,0.34668]
[1777817988519,56.1,78692.67,0.01,-0.00324,0.0,0.34681]
[1777817988976,56.1,78693.09,0.01,-0.00324,0.0,0.34661]
[1777817994012,56.1,78695.78,0.01,-0.00323,0.0,0.34534]
[1777817994573,56.1,78695.78,0.01,-0.00323,0.0,0.34534]
[1777817995293,56.1,78699.38,0.01,-0.00321,0.0,0.34365]
[1777818001069,56.1,78701.07,0.01,-0.0032,0.0,0.34286]
[1777818001822,56.1,78701.07,0.01,-0.0032,0.0,0.34286]
[1777818002076,56.1,78700.75,0.01,-0.0032,0.0,0.34301]
[1777818007111,56.1,78697.89,0.01,-0.00322,0.0,0.34435]
[1777818013153,56.1,78699.24,0.01,-0.00321,0.0,0.34372]
[1777818014425,56.1,78699.83,0.01,-0.00321,0.0,0.34344]
[1777818019612,56.1,78698.26,0.01,-0.00322,0.0,0.34418]
[1777818025503,56.1,78695.21,0.01,-0.00323,0.0,0.34561]
[1777818031279,56.1,78695.14,0.01,-0.00322,0.0,0.34428]
[1777818036317,56.1,78694.58,0.01,-0.00322,0.0,0.34455]
[1777818043364,56.1,78693.78,0.01,-0.00323,0.0,0.34492]
[1777818048399,56.1,78693.16,0.01,-0.00323,0.0,0.34521]
[1777818053434,56.1,78691.89,0.01,-0.00323,0.0,0.34581]
[1777818058473,56.1,78691.69,0.01,-0.00324,0.0,0.34591]
[1777818059460,56.1,78691.69,0.01,-0.00324,0.0,0.34591]
[1777818059489,56.1,78664.69,0.01,-0.00337,1e-05,0.35883]
[1777818064511,56.1,78658.29,0.01,-0.0034,1e-05,0.36195]
[1777818067637,56.1,78640.61,0.01,-0.0035,1e-05,0.3707]
[1777818068973,56.1,78640.61,0.01,-0.0035,1e-05,0.3707]
[1777818069073,56.1,78639.35,0.01,-0.0035,1e-05,0.37133]
[1777818074581,56.1,78636.65,0.01,-0.00352,1e-05,0.37269]
[1777818077616,56.1,78625.76,0.01,-0.00358,1e-05,0.37819]
[1777818082654,56.1,78623.49,0.01,-0.00359,1e-05,0.37935]
[1777818088695,56.1,78622.89,0.01,-0.00359,1e-05,0.37966]
[1777818093729,56.1,78613.29,0.01,-0.00363,1e-05,0.38311]
[1777818098765,56.1,78611.78,0.01,-0.00364,1e-05,0.38389]
[1777818103804,56.1,78612.5,0.01,-0.00364,1e-05,0.38352]
[1777818108836,56.1,78617.64,0.01,-0.00361,1e-05,0.38088]
[1777818113872,56.1,78616.82,0.01,-0.00361,1e-05,0.3813]
[1777818118909,56.1,78617.61,0.01,-0.00361,1e-05,0.38089]
[1777818121930,56.1,78628.63,0.01,-0.00355,1e-05,0.37528]
[1777818127973,56.1,78627.94,0.01,-0.00355,1e-05,0.37563]
[1777818133007,56.1,78628.55,0.01,-0.00355,1e-05,0.37532]
[1777818139049,56.1,78623.55,0.01,-0.00357,1e-05,0.37786]
[1777818145091,56.1,78626.26,0.01,-0.00356,1e-05,0.37648]
[1777818150126,56.1,78627.84,0.01,-0.00355,1e-05,0.37568]
[1777818155161,56.1,78619.12,0.01,-0.00359,1e-05,0.37866]
[1777818158426,56.1,78617.86,0.01,-0.00359,1e-05,0.3793]
[1777818158469,56.1,78617.78,0.01,-0.00359,1e-05,0.37934]
[1777818159259,56.1,78617.78,0.01,-0.00359,1e-05,0.37934]
[1777818159293,56.1,78617.7,0.01,-0.00359,1e-05,0.37938]
[1777818159813,56.1,78617.7,0.01,-0.00359,1e-05,0.37938]
[1777818160197,56.1,78617.7,0.01,-0.00359,1e-05,0.37938]
[1777818165233,56.1,78625.77,0.01,-0.00355,1e-05,0.37528]
[1777818170267,56.1,78629.0,0.01,-0.00353,1e-05,0.37365]
[1777818175302,56.1,78630.76,0.01,-0.00352,1e-05,0.37276]
[1777818180339,56.1,78629.0,0.01,-0.00353,1e-05,0.37365]
[1777818182351,56.1,78638.32,0.01,-0.00348,1e-05,0.36897]
[1777818186379,56.1,78650.09,0.01,-0.00342,1e-05,0.36315]
[1777818192421,56.1,78650.64,0.01,-0.00342,1e-05,0.36288]
[1777818197456,56.1,78649.18,0.01,-0.00343,1e-05,0.36359]
[1777818203498,56.1,78646.05,0.01,-0.00344,1e-05,0.36514]
[1777818208538,56.1,78642.72,0.01,-0.00346,1e-05,0.36679]
[1777818213569,56.1,78637.81,0.01,-0.00347,1e-05,0.3678]
[1777818218604,56.1,78636.47,0.01,-0.00348,1e-05,0.36846]
[1777818223639,56.1,78642.12,0.01,-0.00345,1e-05,0.36566]
[1777818230689,56.1,78641.05,0.01,-0.00345,1e-05,0.36619]
[1777818235724,56.1,78639.82,0.01,-0.00346,1e-05,0.3668]
[1777818241779,56.1,78640.89,0.01,-0.00346,1e-05,0.36627]
[1777818247066,56.1,78641.41,0.01,-0.00345,1e-05,0.36601]
[1777818252843,56.1,78647.34,0.01,-0.00342,1e-05,0.36308]
[1777818257878,56.1,78646.52,0.01,-0.00343,1e-05,0.36349]
[1777818263922,56.1,78648.42,0.01,-0.00342,1e-05,0.36255]
[1777818267207,56.1,78637.08,0.01,-0.00348,1e-05,0.36816]
[1777818272983,56.1,78638.46,0.01,-0.00346,1e-05,0.36604]
[1777818278018,56.1,78636.4,0.01,-0.00347,1e-05,0.36707]
[1777818287346,56.1,78636.38,0.01,-0.00347,1e-05,0.36708]
[1777818297416,56.1,78638.59,0.01,-0.00345,1e-05,0.36598]
[1777818304202,56.1,78638.95,0.01,-0.00345,1e-05,0.3658]
[1777818311250,56.1,78639.65,0.01,-0.00345,1e-05,0.36545]
[1777818316285,56.1,78640.0,0.01,-0.00345,1e-05,0.36528]
[1777818321321,56.1,78640.31,0.01,-0.00345,1e-05,0.36513]
[1777818327627,56.1,78641.8,0.01,-0.00344,1e-05,0.36439]
[1777818333406,56.1,78648.37,0.01,-0.00339,1e-05,0.35975]
[1777818338440,56.1,78654.81,0.01,-0.00336,1e-05,0.35662]
[1777818343476,56.1,78653.6,0.01,-0.00336,1e-05,0.3572]
[1777818349518,56.1,78652.08,0.01,-0.00337,1e-05,0.35794]
[1777818354553,56.1,78650.03,0.01,-0.00338,1e-05,0.35894]
[1777818359587,56.1,78648.92,0.01,-0.00339,1e-05,0.35948]
[1777818364623,56.1,78647.73,0.01,-0.00339,1e-05,0.36006]
[1777818369657,56.1,78649.76,0.01,-0.00338,1e-05,0.35907]
[1777818375700,56.1,78647.5,0.01,-0.0034,1e-05,0.36017]
[1777818382752,56.1,78652.06,0.01,-0.00337,1e-05,0.35795]
[1777818388047,56.1,78650.43,0.01,-0.00338,1e-05,0.35874]
[1777818393832,56.1,78650.11,0.01,-0.00337,1e-05,0.35749]
[1777818401884,56.1,78650.0,0.01,-0.00337,1e-05,0.35755]
[1777818408187,56.1,78648.16,0.01,-0.00338,1e-05,0.35844]
[1777818415983,56.1,78648.26,0.01,-0.00338,1e-05,0.35839]
[1777818421019,56.1,78647.6,0.01,-0.00338,1e-05,0.35872]
[1777818426053,56.1,78646.6,0.01,-0.00339,1e-05,0.3592]
[1777818431088,56.1,78648.52,0.01,-0.00338,1e-05,0.35827]
[1777818436123,56.1,78650.75,0.01,-0.00337,1e-05,0.35718]
[1777818442166,56.1,78652.38,0.01,-0.00336,1e-05,0.35639]
[1777818448467,56.1,78653.61,0.01,-0.00335,1e-05,0.3558]
[1777818458537,56.1,78653.77,0.01,-0.00334,1e-05,0.35432]
[1777818468607,56.1,78654.21,0.01,-0.00333,1e-05,0.35411]
[1777818474390,56.1,78654.43,0.01,-0.00333,1e-05,0.354]
[1777818476405,56.1,78666.3,0.01,-0.00327,1e-05,0.34832]
[1777818483454,56.1,78669.17,0.01,-0.00326,0.0,0.34696]
[1777818483960,56.1,78669.17,0.01,-0.00326,0.0,0.34696]
[1777818487282,56.1,78670.83,0.01,-0.00325,0.0,0.34618]
[1777818489335,56.1,78672.02,0.01,-0.00325,0.0,0.34561]
[1777818496571,56.1,78673.39,0.01,-0.00324,0.0,0.34497]
[1777818504626,56.1,78676.62,0.01,-0.00322,0.0,0.34345]
[1777818510672,56.1,78677.53,0.01,-0.00322,0.0,0.34302]
[1777818515707,56.1,78679.19,0.01,-0.0032,0.0,0.34089]
[1777818521749,56.1,78679.02,0.01,-0.0032,0.0,0.34096]
[1777818526787,56.1,78676.84,0.01,-0.00321,0.0,0.34198]
[1777818531821,56.1,78678.0,0.01,-0.0032,0.0,0.34144]
[1777818536856,56.1,78678.02,0.01,-0.0032,0.0,0.34143]
[1777818543908,56.1,78678.29,0.01,-0.0032,0.0,0.34131]
[1777818548941,56.1,78678.43,0.01,-0.0032,0.0,0.34124]
[1777818553975,56.1,78678.21,0.01,-0.0032,0.0,0.34134]
[1777818559240,56.1,78678.06,0.01,-0.0032,0.0,0.34141]
[1777818569309,56.1,78677.87,0.01,-0.0032,0.0,0.3415]
[1777818579379,56.1,78678.33,0.01,-0.00319,0.0,0.33993]
[1777818585192,56.1,78686.94,0.01,-0.00315,0.0,0.33594]
[1777818590227,56.1,78689.3,0.01,-0.00314,0.0,0.33485]
[1777818595262,56.1,78686.02,0.01,-0.00315,0.0,0.33637]
[1777818602312,56.1,78682.37,0.01,-0.00317,0.0,0.33805]
[1777818609590,56.1,78682.54,0.01,-0.00317,0.0,0.33797]
[1777818615402,56.1,78681.24,0.01,-0.00317,0.0,0.33858]
[1777818625469,56.1,78680.84,0.01,-0.00318,0.0,0.33876]
[1777818632527,56.1,78680.71,0.01,-0.00316,0.0,0.33747]
[1777818634539,56.1,78666.22,0.01,-0.00324,0.0,0.34424]
[1777818635913,56.1,78666.22,0.01,-0.00324,0.0,0.34424]
[1777818641587,56.1,78669.47,0.01,-0.00322,0.0,0.34271]
[1777818646622,56.1,78674.64,0.01,-0.00319,0.0,0.34029]
[1777818653671,56.1,78675.46,0.01,-0.00319,0.0,0.33991]
[1777818658707,56.1,78676.5,0.01,-0.00319,0.0,0.33943]
[1777818665754,56.1,78676.51,0.01,-0.00319,0.0,0.33942]
[1777818670790,56.1,78677.21,0.01,-0.00318,0.0,0.3391]
[1777818676831,56.1,78675.36,0.01,-0.00319,0.0,0.33996]
[1777818683880,56.1,78675.43,0.01,-0.00319,0.0,0.33992]
[1777818690154,56.1,78676.15,0.01,-0.00319,0.0,0.33959]
[1777818695965,56.1,78677.77,0.01,-0.00317,0.0,0.33748]
[1777818701001,56.1,78680.12,0.01,-0.00316,0.0,0.3364]
[1777818706035,56.1,78680.51,0.01,-0.00315,0.0,0.33622]
[1777818712077,56.1,78679.83,0.01,-0.00316,0.0,0.33653]
[1777818720364,56.1,78672.3,0.01,-0.00319,0.0,0.34003]
[1777818726175,56.1,78676.57,0.01,-0.00317,0.0,0.33804]
[1777818731210,56.1,78681.83,0.01,-0.00315,0.0,0.33561]
[1777818736245,56.1,78677.79,0.01,-0.00317,0.0,0.33748]
[1777818741280,56.1,78679.07,0.01,-0.00316,0.0,0.33688]
[1777818746315,56.1,78678.55,0.01,-0.00316,0.0,0.33712]
[1777818754372,56.1,78677.14,0.01,-0.00316,0.0,0.33643]
[1777818760646,56.1,78677.29,0.01,-0.00316,0.0,0.33636]
[1777818766455,56.1,78677.73,0.01,-0.00315,0.0,0.33615]
[1777818773505,56.1,78677.61,0.01,-0.00316,0.0,0.33621]
[1777818780786,56.1,78677.73,0.01,-0.00315,0.0,0.33615]
[1777818785589,56.1,78690.74,0.01,-0.00309,0.0,0.33019]
[1777818790857,56.1,78690.64,0.01,-0.00309,0.0,0.33024]
[1777818796666,56.1,78689.97,0.01,-0.0031,0.0,0.33054]
[1777818801701,56.1,78690.03,0.01,-0.0031,0.0,0.33052]
[1777818806736,56.1,78693.25,0.01,-0.00308,0.0,0.32905]
[1777818818221,56.1,78694.1,0.01,-0.00306,0.0,0.32735]
[1777818823856,56.1,78693.53,0.01,-0.00307,0.0,0.3276]
[1777818831144,56.1,78694.13,0.01,-0.00306,0.0,0.32733]
[1777818837956,56.1,78697.45,0.01,-0.00305,0.0,0.32584]
[1777818842989,56.1,78699.58,0.01,-0.00304,0.0,0.32488]
[1777818850039,56.1,78698.81,0.01,-0.00304,0.0,0.32523]
[1777818855074,56.1,78699.14,0.01,-0.00304,0.0,0.32508]
[1777818861117,56.1,78699.3,0.01,-0.00304,0.0,0.32501]
[1777818867160,56.1,78698.7,0.01,-0.00304,0.0,0.32528]
[1777818868458,56.1,78698.7,0.01,-0.00304,0.0,0.32528]
[1777818870621,56.1,78697.28,0.01,-0.00305,0.0,0.32591]
[1777818876223,56.1,78696.31,0.01,-0.00304,0.0,0.32503]
[1777818879478,56.1,78695.91,0.01,-0.00304,0.0,0.32521]
[1777818888307,56.1,78695.21,0.01,-0.00305,0.0,0.32553]
[1777818893341,56.1,78695.13,0.01,-0.00305,0.0,0.32556]
[1777818898377,56.1,78695.42,0.01,-0.00305,0.0,0.32543]
[1777818900392,56.1,78704.18,0.01,-0.003,0.0,0.32152]
[1777818905426,56.1,78705.31,0.01,-0.003,0.0,0.32102]
[1777818910462,56.1,78704.37,0.01,-0.003,0.0,0.32143]
[1777818916504,56.1,78703.49,0.01,-0.00301,0.0,0.32182]
[1777818921788,56.1,78701.74,0.01,-0.00302,0.0,0.3226]
[1777818927581,56.1,78700.49,0.01,-0.00302,0.0,0.32316]
[1777818932615,56.1,78703.02,0.01,-0.003,0.0,0.32073]
[1777818939665,56.1,78704.66,0.01,-0.00299,0.0,0.32]
[1777818944700,56.1,78707.66,0.01,-0.00298,0.0,0.31868]
[1777818949735,56.1,78708.28,0.01,-0.00297,0.0,0.3184]
[1777818956784,56.1,78709.83,0.01,-0.00297,0.0,0.31772]
[1777818962069,56.1,78711.52,0.01,-0.00296,0.0,0.31698]
[1777818967861,56.1,78712.09,0.01,-0.00296,0.0,0.31673]
[1777818973903,56.1,78713.53,0.01,-0.00295,0.0,0.31609]
[1777818978938,56.1,78709.53,0.01,-0.00297,0.0,0.31785]
[1777818983973,56.1,78710.85,0.01,-0.00296,0.0,0.31727]
[1777818990019,56.1,78712.04,0.01,-0.00296,0.0,0.31675]
[1777818996057,56.1,78705.87,0.01,-0.00297,0.0,0.31817]
[1777819002349,56.1,78702.4,0.01,-0.00299,0.0,0.3197]
[1777819009148,56.1,78701.12,0.01,-0.00299,0.0,0.32027]
[1777819014182,56.1,78698.59,0.01,-0.00301,0.0,0.32139]
[1777819019218,56.1,78696.63,0.01,-0.00302,0.0,0.32227]
[1777819025260,56.1,78697.88,0.01,-0.00301,0.0,0.32171]
[1777819031305,56.1,78696.75,0.01,-0.00302,0.0,0.32221]
[1777819033316,56.1,78711.26,0.01,-0.00295,0.0,0.3158]
[1777819038351,56.1,78711.69,0.01,-0.00295,0.0,0.31561]
[1777819046407,56.1,78710.33,0.01,-0.00295,0.0,0.31621]
[1777819051442,56.1,78712.41,0.01,-0.00293,0.0,0.31401]
[1777819059499,56.1,78713.79,0.01,-0.00292,0.0,0.31341]
[1777819064964,56.1,78714.64,0.01,-0.00292,0.0,0.31304]
[1777819070966,56.1,78713.77,0.01,-0.00292,0.0,0.31342]
[1777819074604,56.1,78699.33,0.01,-0.00299,0.0,0.31976]
[1777819079638,56.1,78698.34,0.01,-0.003,0.0,0.3202]
[1777819085680,56.1,78696.64,0.01,-0.003,0.0,0.32095]
[1777819091723,56.1,78696.44,0.01,-0.003,0.0,0.32104]
[1777819096758,56.1,78699.64,0.01,-0.00299,0.0,0.31962]
[1777819103051,56.1,78698.78,0.01,-0.00299,0.0,0.32]
[1777819113121,56.1,78696.92,0.01,-0.00299,0.0,0.31953]
[1777819123191,56.1,78693.79,0.01,-0.00301,0.0,0.32092]
[1777819128619,56.1,78696.98,0.01,-0.00299,0.0,0.3195]
[1777819128982,56.1,78696.86,0.01,-0.00299,0.0,0.31955]
[1777819130055,56.1,78696.86,0.01,-0.00299,0.0,0.31955]
[1777819130093,56.1,78695.75,0.01,-0.003,0.0,0.32004]
[1777819131501,56.1,78695.75,0.01,-0.003,0.0,0.32004]
[1777819131540,56.1,78696.37,0.01,-0.00299,0.0,0.31977]
[1777819132303,56.1,78696.37,0.01,-0.00299,0.0,0.31977]
[1777819132375,56.1,78696.47,0.01,-0.00299,0.0,0.31973]
[1777819133103,56.1,78696.47,0.01,-0.00299,0.0,0.31973]
[1777819133204,56.1,78696.39,0.01,-0.00299,0.0,0.31976]
[1777819137451,56.1,78696.53,0.01,-0.00299,0.0,0.3197]
[1777819137499,56.1,78696.42,0.01,-0.00299,0.0,0.31975]
[1777819138098,56.1,78696.42,0.01,-0.00299,0.0,0.31975]
[1777819138786,56.1,78696.42,0.01,-0.00299,0.0,0.31975]
[1777819145094,56.1,78695.58,0.01,-0.003,0.0,0.32012]
[1777819148212,56.1,78693.67,0.01,-0.00301,0.0,0.32097]
[1777819148216,56.1,78693.29,0.01,-0.00301,0.0,0.32114]
[1777819148943,56.1,78693.29,0.01,-0.00301,0.0,0.32114]
[1777819149122,56.1,78693.25,0.01,-0.00301,0.0,0.32116]
[1777819154157,56.1,78692.73,0.01,-0.00301,0.0,0.32139]
[1777819159192,56.1,78691.64,0.01,-0.00302,0.0,0.32187]
[1777819163106,56.1,78691.31,0.01,-0.00302,0.0,0.32202]
[1777819163200,56.1,78691.44,0.01,-0.00302,0.0,0.32196]
[1777819167363,56.1,78691.55,0.01,-0.00302,0.0,0.32191]
[1777819167400,56.1,78691.45,0.01,-0.00302,0.0,0.32196]
[1777819173542,56.1,78691.88,0.01,-0.003,0.0,0.32046]
[1777819181466,56.1,78691.41,0.01,-0.003,0.0,0.32067]
[1777819181485,56.1,78693.16,0.01,-0.003,0.0,0.31989]
[1777819182263,56.1,78693.16,0.01,-0.003,0.0,0.31989]
[1777819182353,56.1,78693.16,0.01,-0.003,0.0,0.31989]
[1777819187387,56.1,78690.94,0.01,-0.00301,0.0,0.32088]
[1777819193431,56.1,78688.94,0.01,-0.00302,0.0,0.32177]
[1777819198465,56.1,78689.52,0.01,-0.00301,0.0,0.32151]
[1777819203500,56.1,78691.56,0.01,-0.003,0.0,0.3206]
[1777819211556,56.1,78690.98,0.01,-0.00301,0.0,0.32086]
[1777819216591,56.1,78690.7,0.01,-0.00301,0.0,0.32098]
[1777819221626,56.1,78692.0,0.01,-0.003,0.0,0.3204]
[1777819226661,56.1,78692.31,0.01,-0.003,0.0,0.32027]
[1777819231696,56.1,78692.21,0.01,-0.00299,0.0,0.31901]
[1777819236121,56.1,78693.76,0.01,-0.00298,0.0,0.31832]
[1777819236216,56.1,78690.44,0.01,-0.003,0.0,0.31979]
[1777819236812,56.1,78690.44,0.01,-0.003,0.0,0.31979]
[1777819237519,56.1,78690.44,0.01,-0.003,0.0,0.31979]
[1777819238373,56.1,78690.25,0.01,-0.003,0.0,0.31987]
[1777819238392,56.1,78690.18,0.01,-0.003,0.0,0.31991]
[1777819244038,56.1,78689.68,0.01,-0.003,0.0,0.32013]
[1777819251837,56.1,78690.07,0.01,-0.003,0.0,0.31995]
[1777819256872,56.1,78691.29,0.01,-0.00299,0.0,0.31941]
[1777819264178,56.1,78690.99,0.01,-0.00299,0.0,0.31955]
[1777819269963,56.1,78692.54,0.01,-0.00299,0.0,0.31886]
[1777819277011,56.1,78692.91,0.01,-0.00299,0.0,0.3187]
[1777819282046,56.1,78691.21,0.01,-0.00299,0.0,0.31945]
[1777819288089,56.1,78690.89,0.01,-0.00299,0.0,0.31959]
[1777819294388,56.1,78690.98,0.01,-0.00298,0.0,0.31825]
[1777819303924,56.1,78690.98,0.01,-0.00298,0.0,0.31825]
[1777819304460,56.1,78692.6,0.01,-0.00297,0.0,0.31753]
[1777819312256,56.1,78693.34,0.01,-0.00297,0.0,0.31721]
[1777819317292,56.1,78693.32,0.01,-0.00297,0.0,0.31721]
[1777819322326,56.1,78692.57,0.01,-0.00297,0.0,0.31755]
[1777819326772,56.1,78695.56,0.01,-0.00296,0.0,0.31623]
[1777819326784,56.1,78694.77,0.01,-0.00296,0.0,0.31658]
[1777819332398,56.1,78694.65,0.01,-0.00297,0.0,0.31663]
[1777819338444,56.1,78691.81,0.01,-0.00298,0.0,0.31788]
[1777819344739,56.1,78691.45,0.01,-0.00298,0.0,0.31804]
[1777819354811,56.1,78690.74,0.01,-0.00297,0.0,0.31705]
[1777819364881,56.1,78690.11,0.01,-0.00297,0.0,0.31733]
[1777819371670,56.1,78689.16,0.01,-0.00298,0.0,0.31775]
[1777819377711,56.1,78692.01,0.01,-0.00297,0.0,0.31649]
[1777819385769,56.1,78692.02,0.01,-0.00297,0.0,0.31649]
[1777819395092,56.1,78689.53,0.01,-0.00298,0.0,0.31759]
[1777819400874,56.1,78697.4,0.01,-0.00294,0.0,0.31413]
[1777819405909,56.1,78702.84,0.01,-0.00292,0.0,0.31176]
[1777819409858,56.1,78702.85,0.01,-0.00292,0.0,0.31175]
[1777819409958,56.1,78702.89,0.01,-0.00292,0.0,0.31174]
[1777819415232,56.1,78705.08,0.01,-0.00289,0.0,0.30951]
[1777819416027,56.1,78705.08,0.01,-0.00289,0.0,0.30951]
[1777819416031,56.1,78705.59,0.01,-0.00289,0.0,0.30929]
[1777819422022,56.1,78708.83,0.01,-0.00288,0.0,0.30789]
[1777819427058,56.1,78708.82,0.01,-0.00288,0.0,0.3079]
[1777819435375,56.1,78711.07,0.01,-0.00287,0.0,0.30693]
[1777819442164,56.1,78712.62,0.01,-0.00286,0.0,0.30627]
[1777819447197,56.1,78714.47,0.01,-0.00285,0.0,0.30548]
[1777819452233,56.1,78714.85,0.01,-0.00285,0.0,0.30532]
[1777819458275,56.1,78715.54,0.01,-0.00285,0.0,0.30502]
[1777819465585,56.1,78716.1,0.01,-0.00284,0.0,0.30478]
[1777819472372,56.1,78715.09,0.01,-0.00284,0.0,0.30395]
[1777819482443,56.1,78714.08,0.01,-0.00284,0.0,0.30438]
[1777819487478,56.1,78714.52,0.01,-0.00284,0.0,0.30419]
[1777819493520,56.1,78714.49,0.01,-0.00284,0.0,0.30421]
[1777819498555,56.1,78710.9,0.01,-0.00286,0.0,0.30574]
[1777819505866,56.1,78709.58,0.01,-0.00286,0.0,0.3063]
[1777819512658,56.1,78708.26,0.01,-0.00287,0.0,0.30687]
[1777819522721,56.1,78706.97,0.01,-0.00287,0.0,0.30742]
[1777819529772,56.1,78710.36,0.01,-0.00286,0.0,0.30597]
[1777819535815,56.1,78713.29,0.01,-0.00283,0.0,0.30346]
[1777819546146,56.1,78715.12,0.01,-0.00283,0.0,0.30268]
[1777819552934,56.1,78716.6,0.01,-0.00282,0.0,0.30205]
[1777819562000,56.1,78719.05,0.01,-0.00281,0.0,0.30102]
[1777819563637,56.1,78705.77,0.01,-0.00287,0.0,0.30667]
[1777819569046,56.1,78704.07,0.01,-0.00288,0.0,0.3074]
[1777819576359,56.1,78703.87,0.01,-0.00288,0.0,0.30748]
[1777819582137,56.1,78700.55,0.01,-0.00289,0.0,0.30891]
[1777819587172,56.1,78698.55,0.01,-0.0029,0.0,0.30977]
[1777819592214,56.1,78696.57,0.01,-0.0029,0.0,0.30935]
[1777819597248,56.1,78696.43,0.01,-0.0029,0.0,0.30941]
[1777819606569,56.1,78695.17,0.01,-0.0029,0.0,0.30996]
[1777819612358,56.1,78692.91,0.01,-0.00291,0.0,0.31094]
[1777819617704,56.1,78692.7,0.01,-0.00292,0.0,0.31103]
[1777819623431,56.1,78691.98,0.01,-0.00292,0.0,0.31134]
[1777819633725,56.1,78687.77,0.01,-0.00294,0.0,0.31317]
[1777819641558,56.1,78688.34,0.01,-0.00293,0.0,0.31293]
[1777819642565,56.1,78697.2,0.01,-0.00289,0.0,0.30908]
[1777819647599,56.1,78700.61,0.01,-0.00288,0.0,0.30761]
[1777819652634,56.1,78694.81,0.01,-0.00289,0.0,0.30883]
[1777819657668,56.1,78693.27,0.01,-0.0029,0.0,0.3095]
[1777819663711,56.1,78691.44,0.01,-0.00291,0.0,0.31029]
[1777819669754,56.1,78688.28,0.01,-0.00292,0.0,0.31166]
[1777819677062,56.1,78687.45,0.01,-0.00293,0.0,0.31202]
[1777819684864,56.1,78688.84,0.01,-0.00292,0.0,0.31142]
[1777819689900,56.1,78688.31,0.01,-0.00292,0.0,0.31165]
[1777819694935,56.1,78683.69,0.01,-0.00294,0.0,0.31367]
[1777819698963,56.1,78674.23,0.01,-0.00299,0.0,0.31783]
[1777819703997,56.1,78675.14,0.01,-0.00298,0.0,0.31743]
[1777819709032,56.1,78674.65,0.01,-0.00299,0.0,0.31764]
[1777819713061,56.1,78660.47,0.01,-0.00304,0.0,0.32265]
[1777819718097,56.1,78658.06,0.01,-0.00305,0.0,0.32373]
[1777819723136,56.1,78656.35,0.01,-0.00306,0.0,0.3245]
[1777819728167,56.1,78650.59,0.01,-0.00309,0.0,0.32711]
[1777819736224,56.1,78655.6,0.01,-0.00306,0.0,0.32484]
[1777819741260,56.1,78651.11,0.01,-0.00309,0.0,0.32687]
[1777819746294,56.1,78649.81,0.01,-0.00309,0.0,0.32746]
[1777819751330,56.1,78649.61,0.01,-0.00309,0.0,0.32755]
[1777819756366,56.1,78649.54,0.01,-0.00309,0.0,0.32759]
[1777819761400,56.1,78650.95,0.01,-0.00309,0.0,0.32695]
[1777819766435,56.1,78657.62,0.01,-0.00305,0.0,0.32393]
[1777819772477,56.1,78659.62,0.01,-0.00303,0.0,0.32171]
[1777819777764,56.1,78668.86,0.01,-0.00299,0.0,0.31759]
[1777819785568,56.1,78666.49,0.01,-0.003,0.0,0.31864]
[1777819790603,56.1,78666.95,0.01,-0.003,0.0,0.31844]
[1777819795638,56.1,78667.74,0.01,-0.00299,0.0,0.31809]
[1777819801680,56.1,78670.26,0.01,-0.00298,0.0,0.31697]
[1777819806715,56.1,78671.02,0.01,-0.00298,0.0,0.31664]
[1777819811750,56.1,78684.33,0.01,-0.00292,0.0,0.31081]
[1777819812757,56.1,78694.93,0.01,-0.00287,0.0,0.30623]
[1777819818151,56.1,78696.3,0.01,-0.00286,0.0,0.30564]
[1777819818223,56.1,78696.37,0.01,-0.00286,0.0,0.30561]
[1777819823833,56.1,78695.52,0.01,-0.00287,0.0,0.30598]
[1777819828868,56.11,78695.62,0.01,-0.00287,0.0,0.30636]
[1777819834911,56.13,78695.55,0.01,-0.00287,0.0,0.30597]
[1777819840953,56.15,78694.94,0.01,-0.00288,0.0,0.30709]
[1777819845990,56.17,78695.26,0.01,-0.00289,0.0,0.30766]
[1777819852032,56.19,78697.38,0.01,-0.00289,0.0,0.30759]
[1777819857067,56.21,78696.45,0.01,-0.0029,0.0,0.3087]
[1777819862101,56.22,78693.39,0.01,-0.00292,0.0,0.31072]
[1777819868414,56.25,78693.33,0.01,-0.00293,0.0,0.3117]
[1777819878214,56.28,78693.16,0.01,-0.00294,0.0,0.31298]
[1777819883250,56.29,78692.84,0.01,-0.00295,0.0,0.31378]
[1777819886166,56.3,78692.95,0.01,-0.00295,0.0,0.31399]
[1777819886270,56.3,78693.41,0.01,-0.00295,0.0,0.31379]
[1777819891304,56.3,78693.01,0.01,-0.00294,0.0,0.31267]
[1777819896348,56.3,78694.09,0.01,-0.00294,0.0,0.3122]
[1777819899369,56.3,78703.62,0.01,-0.00289,0.0,0.30808]
[1777819904405,56.3,78703.92,0.01,-0.00289,0.0,0.30795]
[1777819909441,56.3,78705.28,0.01,-0.00288,0.0,0.30737]
[1777819914476,56.3,78705.16,0.01,-0.00288,0.0,0.30742]
[1777819919510,56.3,78705.16,0.01,-0.00288,0.0,0.30742]
[1777819925551,56.3,78706.79,0.01,-0.00288,0.0,0.30672]
[1777819933608,56.3,78707.76,0.01,-0.00287,0.0,0.3063]
[1777819938904,56.3,78706.05,0.01,-0.00288,0.0,0.30704]
[1777819941664,56.3,78717.71,0.01,-0.00283,0.0,0.30207]
[1777819945694,56.3,78728.71,0.01,-0.00278,0.0,0.29746]
[1777819950728,56.3,78732.33,0.01,-0.00276,0.0,0.29595]
[1777819956769,56.3,78730.59,0.01,-0.00276,0.0,0.29543]
[1777819961804,56.3,78731.57,0.01,-0.00276,0.0,0.29502]
[1777819966839,56.3,78737.98,0.01,-0.00273,0.0,0.29238]
[1777819971876,56.3,78741.94,0.01,-0.00271,0.0,0.29076]
[1777819977916,56.3,78743.79,0.01,-0.0027,0.0,0.29]
[1777819983959,56.3,78745.05,0.01,-0.0027,0.0,0.28949]
[1777819989259,56.3,78744.98,0.01,-0.0027,0.0,0.28952]
[1777819995035,56.3,78745.31,0.01,-0.0027,0.0,0.28938]
[1777819999330,56.3,78754.07,0.01,-0.00266,0.0,0.28583]
[1777820005125,56.3,78762.53,0.01,-0.00263,0.0,0.28244]
[1777820012158,56.3,78767.39,0.01,-0.00259,0.0,0.27932]
[1777820017192,56.3,78760.21,0.01,-0.00262,0.0,0.28217]
[1777820022228,56.3,78759.01,0.01,-0.00263,0.0,0.28265]
[1777820027262,56.3,78757.97,0.01,-0.00263,0.0,0.28306]
[1777820032298,56.3,78764.52,0.01,-0.00261,0.0,0.28046]
[1777820037332,56.3,78762.26,0.01,-0.00262,0.0,0.28135]
[1777820042370,56.3,78759.46,0.01,-0.00263,0.0,0.28247]
[1777820047403,56.3,78750.54,0.01,-0.00266,0.0,0.28604]
[1777820052438,56.3,78749.92,0.01,-0.00267,0.0,0.28629]
[1777820060495,56.3,78750.23,0.01,-0.00267,0.0,0.28617]
[1777820065531,56.3,78750.65,0.01,-0.00266,0.0,0.286]
[1777820070564,56.3,78747.31,0.01,-0.00268,0.0,0.28735]
[1777820075599,56.3,78746.93,0.01,-0.00267,0.0,0.28629]
[1777820081641,56.3,78746.75,0.01,-0.00267,0.0,0.28636]
[1777820086676,56.3,78746.74,0.01,-0.00267,0.0,0.28636]
[1777820092719,56.3,78747.79,0.01,-0.00267,0.0,0.28594]
[1777820097754,56.3,78744.49,0.01,-0.00268,0.0,0.28727]
[1777820102790,56.3,78744.74,0.01,-0.00268,0.0,0.28717]
[1777820107825,56.3,78746.88,0.01,-0.00267,0.0,0.28631]
[1777820112859,56.3,78748.41,0.01,-0.00266,0.0,0.28569]
[1777820117895,56.3,78749.27,0.01,-0.00266,0.0,0.28534]
[1777820123936,56.3,78748.89,0.01,-0.00266,0.0,0.2855]
[1777820130243,56.3,78751.16,0.01,-0.00265,0.0,0.28458]
[1777820134006,56.3,78760.08,0.01,-0.0026,0.0,0.27983]
[1777820136023,56.3,78768.78,0.01,-0.00257,0.0,0.2764]
[1777820142062,56.3,78769.59,0.01,-0.00256,0.0,0.27608]
[1777820147096,56.3,78770.1,0.01,-0.00256,0.0,0.27588]
[1777820152132,56.3,78773.22,0.01,-0.00255,0.0,0.27467]
[1777820157167,56.3,78774.96,0.01,-0.00254,0.0,0.27399]
[1777820164217,56.3,78771.31,0.01,-0.00256,0.0,0.27541]
[1777820169252,56.3,78761.2,0.01,-0.0026,0.0,0.27938]
[1777820174288,56.3,78753.99,0.01,-0.00263,0.0,0.28225]
[1777820179325,56.3,78751.51,0.01,-0.00264,0.0,0.28324]
[1777820186375,56.3,78746.73,0.01,-0.00266,0.0,0.28516]
[1777820192417,56.3,78752.5,0.01,-0.00262,0.0,0.28164]
[1777820197452,56.3,78753.97,0.01,-0.00262,0.0,0.28105]
[1777820202487,56.3,78753.56,0.01,-0.00262,0.0,0.28122]
[1777820208529,56.3,78752.99,0.01,-0.00262,0.0,0.28144]
[1777820218597,56.3,78752.07,0.01,-0.00263,0.0,0.28181]
[1777820223636,56.3,78752.05,0.01,-0.00263,0.0,0.28182]
[1777820229680,56.3,78750.76,0.01,-0.00263,0.0,0.28233]
[1777820238741,56.3,78751.24,0.01,-0.00263,0.0,0.28214]
[1777820243775,56.3,78750.79,0.01,-0.00263,0.0,0.28232]
[1777820249818,56.3,78751.01,0.01,-0.00263,0.0,0.28223]
[1777820255860,56.3,78750.8,0.01,-0.00262,0.0,0.28112]
[1777820261168,56.3,78749.32,0.01,-0.00263,0.0,0.28171]
[1777820266937,56.3,78748.36,0.01,-0.00263,0.0,0.28209]
[1777820280028,56.3,78748.37,0.01,-0.00263,0.0,0.28208]
[1777820286070,56.3,78751.98,0.01,-0.00261,0.0,0.28065]
[1777820291376,56.3,78753.84,0.01,-0.00261,0.0,0.27991]
[1777820297146,56.3,78756.3,0.01,-0.0026,0.0,0.27894]
[1777820302184,56.3,78752.84,0.01,-0.00261,0.0,0.28031]
[1777820307217,56.3,78749.39,0.01,-0.00263,0.0,0.28168]
[1777820313260,56.3,78750.18,0.01,-0.00261,0.0,0.28016]
[1777820318295,56.3,78746.47,0.01,-0.00263,0.0,0.28164]
[1777820323329,56.3,78742.86,0.01,-0.00264,0.0,0.28308]
[1777820328364,56.3,78737.99,0.01,-0.00266,0.0,0.28504]
[1777820341731,56.3,78735.16,0.01,-0.00267,0.0,0.28618]
[1777820348506,56.3,78733.34,0.01,-0.00268,0.0,0.28692]
[1777820353542,56.3,78733.29,0.01,-0.00268,0.0,0.28694]
[1777820361871,56.3,78733.88,0.01,-0.00268,0.0,0.2867]
[1777820367643,56.3,78738.51,0.01,-0.00266,0.0,0.28483]
[1777820372679,56.3,78746.52,0.01,-0.00262,0.0,0.28042]
[1777820377712,56.3,78749.1,0.01,-0.0026,0.0,0.27939]
[1777820382748,56.3,78750.73,0.01,-0.0026,0.0,0.27875]
[1777820389799,56.3,78752.02,0.01,-0.00259,0.0,0.27824]
[1777820394834,56.3,78751.36,0.01,-0.0026,0.0,0.2785]
[1777820397856,56.3,78741.38,0.01,-0.00264,0.0,0.28247]
[1777820399869,56.3,78731.98,0.01,-0.00268,0.0,0.28625]
[1777820404906,56.3,78730.11,0.01,-0.00268,0.0,0.28701]
[1777820409941,56.3,78726.66,0.01,-0.0027,0.0,0.28841]
[1777820413971,56.3,78737.46,0.01,-0.00265,0.0,0.28404]
[1777820419005,56.3,78738.84,0.01,-0.00265,0.0,0.28348]
[1777820424040,56.3,78739.43,0.01,-0.00264,0.0,0.28325]
[1777820429079,56.3,78739.38,0.01,-0.00264,0.0,0.28327]
[1777820434110,56.3,78745.67,0.01,-0.00261,0.0,0.27956]
[1777820439146,56.3,78753.43,0.01,-0.00258,0.0,0.27649]
[1777820444181,56.3,78756.68,0.01,-0.00256,0.0,0.27522]
[1777820449216,56.3,78759.51,0.01,-0.00255,0.0,0.27412]
[1777820454251,56.3,78765.58,0.01,-0.00253,0.0,0.27176]
[1777820459287,56.3,78763.62,0.01,-0.00253,0.0,0.27252]
[1777820464321,56.3,78762.3,0.01,-0.00254,0.0,0.27303]
[1777820468349,56.3,78753.24,0.01,-0.00258,0.0,0.27657]
[1777820476405,56.3,78751.39,0.01,-0.00258,0.0,0.2773]
[1777820482714,56.3,78752.25,0.01,-0.00258,0.0,0.27696]
[1777820488489,56.3,78756.99,0.01,-0.00256,0.0,0.2751]
[1777820494531,56.3,78755.36,0.01,-0.00256,0.0,0.27455]
[1777820499566,56.3,78754.79,0.01,-0.00256,0.0,0.27478]
[1777820504601,56.3,78753.22,0.01,-0.00257,0.0,0.27539]
[1777820509848,56.3,78753.01,0.01,-0.00257,0.0,0.27547]
[1777820509949,56.3,78753.02,0.01,-0.00257,0.0,0.27547]
[1777820515679,56.3,78753.09,0.01,-0.00257,0.0,0.27544]
[1777820521719,56.3,78756.07,0.01,-0.00255,0.0,0.27428]
[1777820526756,56.3,78758.04,0.01,-0.00255,0.0,0.27351]
[1777820533067,56.3,78756.87,0.01,-0.00255,0.0,0.27396]
[1777820538839,56.3,78757.59,0.01,-0.00255,0.0,0.27368]
[1777820543881,56.3,78763.45,0.01,-0.00252,0.0,0.27141]
[1777820548909,56.3,78770.12,0.01,-0.0025,0.0,0.26884]
[1777820553944,56.3,78773.3,0.01,-0.00247,0.0,0.26647]
[1777820555973,56.3,78773.49,0.01,-0.00247,0.0,0.2664]
[1777820556039,56.3,78772.69,0.01,-0.00248,0.0,0.2667]
[1777820557434,56.3,78772.69,0.01,-0.00248,0.0,0.2667]
[1777820557972,56.3,78772.91,0.01,-0.00248,0.0,0.26662]
[1777820559491,56.3,78770.49,0.01,-0.00249,0.0,0.26754]
[1777820559889,56.3,78770.49,0.01,-0.00249,0.0,0.26754]
[1777820559986,56.3,78766.52,0.01,-0.0025,0.0,0.26906]
[1777820562493,56.3,78765.76,0.01,-0.0025,0.0,0.26935]
[1777820562906,56.3,78765.76,0.01,-0.0025,0.0,0.26935]
[1777820562992,56.3,78765.76,0.01,-0.0025,0.0,0.26935]
[1777820564031,56.3,78765.49,0.01,-0.00251,0.0,0.26946]
[1777820564056,56.3,78765.15,0.01,-0.00251,0.0,0.26959]
[1777820569860,56.3,78763.96,0.01,-0.00251,0.0,0.27004]
[1777820570059,56.3,78762.31,0.01,-0.00252,0.0,0.27068]
[1777820570224,56.3,78762.31,0.01,-0.00252,0.0,0.27068]
[1777820572153,56.3,78759.28,0.01,-0.00253,0.0,0.27185]
[1777820573079,56.3,78756.87,0.01,-0.00254,0.0,0.27279]
[1777820578113,56.3,78758.5,0.01,-0.00253,0.0,0.27215]
[1777820583148,56.3,78756.66,0.01,-0.00254,0.0,0.27287]
[1777820589192,56.3,78755.73,0.01,-0.00254,0.0,0.27323]
[1777820594228,56.3,78755.27,0.01,-0.00255,0.0,0.27341]
[1777820599263,56.3,78753.44,0.01,-0.00255,0.0,0.27412]
[1777820604297,56.3,78754.09,0.01,-0.00255,0.0,0.27387]
[1777820609041,56.3,78753.05,0.01,-0.00256,0.0,0.27427]
[1777820609142,56.3,78752.58,0.01,-0.00256,0.0,0.27446]
[1777820612053,56.3,78752.67,0.01,-0.00256,0.0,0.27442]
[1777820612154,56.3,78750.76,0.01,-0.00255,0.0,0.27398]
[1777820616127,56.3,78751.11,0.01,-0.00255,0.0,0.27385]
[1777820616182,56.3,78751.13,0.01,-0.00255,0.0,0.27384]
[1777820617453,56.3,78751.13,0.01,-0.00255,0.0,0.27384]
[1777820617524,56.3,78751.17,0.01,-0.00255,0.0,0.27382]
[1777820623700,56.3,78748.89,0.01,-0.00256,0.0,0.27471]
[1777820632496,56.3,78750.01,0.01,-0.00256,0.0,0.27428]
[1777820637532,56.3,78750.16,0.01,-0.00256,0.0,0.27422]
[1777820642565,56.3,78755.37,0.01,-0.00254,0.0,0.27219]
[1777820647600,56.3,78760.42,0.01,-0.00252,0.0,0.27024]
[1777820652635,56.3,78761.37,0.01,-0.00251,0.0,0.26987]
[1777820659686,56.3,78759.88,0.01,-0.00252,0.0,0.27045]
[1777820664723,56.3,78768.12,0.01,-0.00248,0.0,0.26728]
[1777820669758,56.3,78764.14,0.01,-0.0025,0.0,0.26881]
[1777820674792,56.3,78764.79,0.01,-0.00249,0.0,0.2674]
[1777820679830,56.3,78764.6,0.01,-0.00249,0.0,0.26747]
[1777820684866,56.3,78764.69,0.01,-0.00249,0.0,0.26743]
[1777820690909,56.3,78769.58,0.01,-0.00247,0.0,0.26557]
[1777820692923,56.3,78779.08,0.01,-0.00243,0.0,0.26199]
[1777820697959,56.3,78779.65,0.01,-0.00243,0.0,0.26177]
[1777820702999,56.3,78782.37,0.01,-0.00242,0.0,0.26075]
[1777820708034,56.3,78782.09,0.01,-0.00242,0.0,0.26086]
[1777820713069,56.3,78783.15,0.01,-0.00242,0.0,0.26046]
[1777820718104,56.3,78784.26,0.01,-0.00241,0.0,0.26005]
[1777820723139,56.3,78779.13,0.01,-0.00243,0.0,0.26197]
[1777820728174,56.3,78772.75,0.01,-0.00246,0.0,0.26437]
[1777820733209,56.3,78772.12,0.01,-0.00245,0.0,0.26346]
[1777820738244,56.3,78778.14,0.01,-0.00242,0.0,0.26119]
[1777820742274,56.3,78787.93,0.01,-0.00239,0.0,0.25755]
[1777820747308,56.3,78795.11,0.01,-0.00236,0.0,0.25491]
[1777820752344,56.3,78788.4,0.01,-0.00239,0.0,0.25738]
[1777820757378,56.3,78780.48,0.01,-0.00242,0.0,0.26032]
[1777820762413,56.3,78777.33,0.01,-0.00243,0.0,0.2615]
[1777820767448,56.3,78777.59,0.01,-0.00243,0.0,0.2614]
[1777820773494,56.3,78776.96,0.01,-0.00243,0.0,0.26164]
[1777820778530,56.3,78775.44,0.01,-0.00243,0.0,0.26221]
[1777820783564,56.3,78775.46,0.01,-0.00243,0.0,0.2622]
[1777820789606,56.3,78775.33,0.01,-0.00244,0.0,0.26225]
[1777820794896,56.3,78775.75,0.01,-0.00242,0.0,0.26095]
[1777820798669,56.3,78765.33,0.01,-0.00246,0.0,0.26487]
[1777820803704,56.3,78766.01,0.01,-0.00246,0.0,0.26462]
[1777820808739,56.3,78764.93,0.01,-0.00247,0.0,0.26502]
[1777820813775,56.3,78762.33,0.01,-0.00248,0.0,0.26601]
[1777820818809,56.3,78761.73,0.01,-0.00248,0.0,0.26624]
[1777820823844,56.3,78759.55,0.01,-0.00249,0.0,0.26707]
[1777820825107,56.3,78768.73,0.01,-0.00245,0.0,0.26359]
[1777820830903,56.3,78770.2,0.01,-0.00244,0.0,0.26303]
[1777820835938,56.3,78770.65,0.01,-0.00244,0.0,0.26286]
[1777820841981,56.3,78769.71,0.01,-0.00245,0.0,0.26322]
[1777820843324,56.3,78769.71,0.01,-0.00245,0.0,0.26322]
[1777820843422,56.3,78768.61,0.01,-0.00245,0.0,0.26363]
[1777820849034,56.3,78760.39,0.01,-0.00248,0.0,0.26675]
[1777820854069,56.3,78760.01,0.01,-0.00247,0.0,0.26574]
[1777820859105,56.3,78760.25,0.01,-0.00247,0.0,0.26565]
[1777820865389,56.3,78760.44,0.01,-0.00247,0.0,0.26557]
[1777820875459,56.3,78760.4,0.01,-0.00247,0.0,0.26559]
[1777820881258,56.3,78762.54,0.01,-0.00246,0.0,0.26478]
[1777820888307,56.3,78760.73,0.01,-0.00247,0.0,0.26546]
[1777820893342,56.3,78760.7,0.01,-0.00247,0.0,0.26547]
[1777820898377,56.3,78760.18,0.01,-0.00247,0.0,0.26567]
[1777820903412,56.3,78760.99,0.01,-0.00247,0.0,0.26536]
[1777820908447,56.3,78760.74,0.01,-0.00247,0.0,0.26546]
[1777820913481,56.3,78760.41,0.01,-0.00246,0.0,0.26443]
[1777820920530,56.3,78760.31,0.01,-0.00246,0.0,0.26447]
[1777820925811,56.3,78765.72,0.01,-0.00244,0.0,0.26242]
[1777820931609,56.3,78763.58,0.01,-0.00245,0.0,0.26323]
[1777820936645,56.3,78766.36,0.01,-0.00244,0.0,0.26218]
[1777820942685,56.3,78766.34,0.01,-0.00244,0.0,0.26219]
[1777820950740,56.3,78766.82,0.01,-0.00244,0.0,0.26201]
[1777820956021,56.3,78765.24,0.01,-0.00244,0.0,0.2626]
[1777820959374,56.3,78765.24,0.01,-0.00244,0.0,0.2626]
[1777820959418,56.3,78765.56,0.01,-0.00244,0.0,0.26248]
[1777820966091,56.3,78765.67,0.01,-0.00244,0.0,0.26244]
[1777820967447,56.3,78765.67,0.01,-0.00244,0.0,0.26244]
[1777820967509,56.3,78765.67,0.01,-0.00244,0.0,0.26244]
[1777820972894,56.3,78766.18,0.01,-0.00243,0.0,0.2611]
[1777820977930,56.3,78766.64,0.01,-0.00243,0.0,0.26093]
[1777820981958,56.3,78756.39,0.01,-0.00247,0.0,0.2648]
[1777820986993,56.3,78750.57,0.01,-0.00249,0.0,0.26701]
[1777820992028,56.3,78748.71,0.01,-0.0025,0.0,0.26772]
[1777820997062,56.3,78749.47,0.01,-0.0025,0.0,0.26743]
[1777821002099,56.3,78749.16,0.01,-0.0025,0.0,0.26755]
[1777821008078,56.3,78749.59,0.01,-0.00249,0.0,0.26739]
[1777821008116,56.3,78749.59,0.01,-0.00249,0.0,0.26739]
[1777821015190,56.3,78749.72,0.01,-0.00249,0.0,0.26734]
[1777821020226,56.3,78741.31,0.01,-0.00253,0.0,0.27057]
[1777821025266,56.3,78739.68,0.01,-0.00253,0.0,0.27121]
[1777821035333,56.3,78739.65,0.01,-0.00252,0.0,0.27004]
[1777821044399,56.3,78740.84,0.01,-0.00252,0.0,0.26958]
[1777821054469,56.3,78741.28,0.01,-0.00252,0.0,0.26941]
[1777821064543,56.3,78739.04,0.01,-0.00253,0.0,0.27028]
[1777821066557,56.3,78749.91,0.01,-0.00248,0.0,0.2661]
[1777821071596,56.3,78750.66,0.01,-0.00248,0.0,0.26581]
[1777821075561,56.3,78742.57,0.01,-0.00251,0.0,0.26891]
[1777821075661,56.3,78742.49,0.01,-0.00251,0.0,0.26894]
[1777821081662,56.3,78743.01,0.01,-0.00251,0.0,0.26874]
[1777821086697,56.3,78743.43,0.01,-0.00251,0.0,0.26858]
[1777821091731,56.3,78743.35,0.01,-0.0025,0.0,0.26744]
[1777821097006,56.3,78743.55,0.01,-0.0025,0.0,0.26737]
[1777821102813,56.3,78740.63,0.01,-0.00251,0.0,0.26849]
[1777821107076,56.3,78727.88,0.01,-0.00256,0.0,0.27343]
[1777821112879,56.3,78725.43,0.01,-0.00257,0.0,0.27439]
[1777821119929,56.3,78723.04,0.01,-0.00258,0.0,0.27533]
[1777821124963,56.3,78723.6,0.01,-0.00258,0.0,0.27511]
[1777821129998,56.3,78727.8,0.01,-0.00256,0.0,0.27346]
[1777821135040,56.3,78730.19,0.01,-0.00255,0.0,0.27253]
[1777821141075,56.3,78732.15,0.01,-0.00254,0.0,0.27177]
[1777821146110,56.3,78731.68,0.01,-0.00255,0.0,0.27195]
[1777821151146,56.3,78731.2,0.01,-0.00254,0.0,0.27095]
[1777821156180,56.3,78731.91,0.01,-0.00253,0.0,0.27068]
[1777821165244,56.3,78731.76,0.01,-0.00253,0.0,0.27074]
[1777821174307,56.3,78730.83,0.01,-0.00254,0.0,0.2711]
[1777821179341,56.3,78730.92,0.01,-0.00254,0.0,0.27106]
[1777821185385,56.3,78730.93,0.01,-0.00254,0.0,0.27106]
[1777821190419,56.3,78729.91,0.01,-0.00254,0.0,0.27145]
[1777821196462,56.3,78729.8,0.01,-0.00254,0.0,0.2715]
[1777821201497,56.3,78730.08,0.01,-0.00254,0.0,0.27139]
[1777821207787,56.3,78730.09,0.01,-0.00254,0.0,0.27138]
[1777821213581,56.3,78729.86,0.01,-0.00253,0.0,0.27029]
[1777821218620,56.3,78731.44,0.01,-0.00252,0.0,0.26968]
[1777821225668,56.3,78731.27,0.01,-0.00253,0.0,0.26975]
[1777821230703,56.3,78730.33,0.01,-0.00253,0.0,0.27011]
[1777821233490,56.3,78730.33,0.01,-0.00253,0.0,0.27011]
[1777821240773,56.3,78730.8,0.01,-0.00253,0.0,0.26993]
[1777821241785,56.3,78739.44,0.01,-0.00249,0.0,0.2666]
[1777821246815,56.3,78744.93,0.01,-0.00247,0.0,0.26451]
[1777821250843,56.3,78735.42,0.01,-0.00251,0.0,0.26815]
[1777821255877,56.3,78729.31,0.01,-0.00253,0.0,0.2705]
[1777821263933,56.3,78726.13,0.01,-0.00255,0.0,0.27174]
[1777821270982,56.3,78727.81,0.01,-0.00254,0.0,0.27109]
[1777821278283,56.3,78726.56,0.01,-0.00253,0.0,0.27039]
[1777821284074,56.3,78728.35,0.01,-0.00253,0.0,0.2697]
[1777821296158,56.3,78725.64,0.01,-0.00254,0.0,0.27074]
[1777821301194,56.3,78722.24,0.01,-0.00255,0.0,0.27207]
[1777821307235,56.3,78730.37,0.01,-0.00252,0.0,0.26891]
[1777821313277,56.3,78732.83,0.01,-0.00251,0.0,0.26797]
[1777821317305,56.3,78741.61,0.01,-0.00247,0.0,0.26461]
[1777821322340,56.3,78742.83,0.01,-0.00247,0.0,0.26415]
[1777821328638,56.3,78742.09,0.01,-0.00247,0.0,0.26443]
[1777821334424,56.3,78743.52,0.01,-0.00245,0.0,0.26273]
[1777821340466,56.3,78745.54,0.01,-0.00245,0.0,0.26196]
[1777821345501,56.3,78748.51,0.01,-0.00244,0.0,0.26085]
[1777821350537,56.3,78744.84,0.01,-0.00245,0.0,0.26223]
[1777821355570,56.3,78751.31,0.01,-0.00242,0.0,0.2598]
[1777821363629,56.3,78751.49,0.01,-0.00242,0.0,0.25973]
[1777821368921,56.3,78750.42,0.01,-0.00243,0.0,0.26013]
[1777821375712,56.3,78750.31,0.01,-0.00243,0.0,0.26017]
[1777821379387,56.3,78748.99,0.01,-0.00243,0.0,0.26066]
[1777821384777,56.3,78744.5,0.01,-0.00245,0.0,0.26236]
[1777821389811,56.3,78744.57,0.01,-0.00245,0.0,0.26233]
[1777821396860,56.3,78744.44,0.01,-0.00244,0.0,0.26122]
[1777821401896,56.3,78744.41,0.01,-0.00244,0.0,0.26124]
[1777821406931,56.3,78746.71,0.01,-0.00243,0.0,0.26037]
[1777821408391,56.3,78746.49,0.01,-0.00243,0.0,0.26045]
[1777821413980,56.3,78746.4,0.01,-0.00243,0.0,0.26049]
[1777821419014,56.3,78744.17,0.01,-0.00244,0.0,0.26133]
[1777821429341,56.3,78744.25,0.01,-0.00244,0.0,0.2613]
[1777821436138,56.3,78744.41,0.01,-0.00244,0.0,0.26124]
[1777821441172,56.3,78743.66,0.01,-0.00244,0.0,0.26152]
[1777821446207,56.3,78743.41,0.01,-0.00244,0.0,0.26161]
[1777821451242,56.3,78743.57,0.01,-0.00243,0.0,0.2604]
[1777821459552,56.3,78738.32,0.01,-0.00245,0.0,0.26238]
[1777821460451,56.3,78738.32,0.01,-0.00245,0.0,0.26238]
[1777821466347,56.3,78740.23,0.01,-0.00245,0.0,0.26166]
[1777821474403,56.3,78741.52,0.01,-0.00244,0.0,0.26117]
[1777821479693,56.3,78741.12,0.01,-0.00244,0.0,0.26132]
[1777821489763,56.3,78741.95,0.01,-0.00244,0.0,0.26101]
[1777821495549,56.3,78742.6,0.01,-0.00244,0.0,0.26076]
[1777821500586,56.3,78746.14,0.01,-0.00242,0.0,0.25944]
[1777821505620,56.3,78745.88,0.01,-0.00242,0.0,0.25953]
[1777821510655,56.3,78745.79,0.01,-0.00242,0.0,0.25957]
[1777821518711,56.3,78746.48,0.01,-0.00241,0.0,0.25816]
[1777821523747,56.3,78743.77,0.01,-0.00242,0.0,0.25917]
[1777821530047,56.3,78737.56,0.01,-0.00245,0.0,0.26151]
[1777821534824,56.3,78747.82,0.01,-0.00241,0.0,0.25766]
[1777821540117,56.3,78748.7,0.01,-0.0024,0.0,0.25734]
[1777821546907,56.3,78748.68,0.01,-0.0024,0.0,0.25734]
[1777821552950,56.3,78748.14,0.01,-0.00241,0.0,0.25754]
[1777821557985,56.3,78746.05,0.01,-0.00241,0.0,0.25832]
[1777821564027,56.3,78746.85,0.01,-0.00241,0.0,0.25802]
[1777821569063,56.3,78745.83,0.01,-0.00241,0.0,0.2584]
[1777821574097,56.3,78741.18,0.01,-0.00242,0.0,0.259]
[1777821580401,56.3,78741.06,0.01,-0.00242,0.0,0.25904]
[1777821590472,56.3,78741.16,0.01,-0.00242,0.0,0.259]
[1777821596250,56.3,78741.26,0.01,-0.00242,0.0,0.25897]
[1777821599080,56.3,78741.26,0.01,-0.00242,0.0,0.25897]
[1777821599181,56.3,78741.36,0.01,-0.00242,0.0,0.25893]
[1777821604307,56.3,78741.36,0.01,-0.00242,0.0,0.25893]
[1777821608913,56.3,78744.46,0.01,-0.00241,0.0,0.25777]
[1777821609014,56.3,78743.45,0.01,-0.00241,0.0,0.25815]
[1777821616441,56.3,78742.53,0.01,-0.00242,0.0,0.25849]
[1777821616540,56.3,78742.33,0.01,-0.00242,0.0,0.25857]
[1777821623440,56.3,78741.28,0.01,-0.00242,0.0,0.25896]
[1777821630752,56.3,78740.93,0.01,-0.00242,0.0,0.25909]
[1777821636528,56.3,78740.93,0.01,-0.00241,0.0,0.25794]
[1777821642573,56.3,78738.43,0.01,-0.00242,0.0,0.25888]
[1777821644588,56.3,78727.57,0.01,-0.00246,0.0,0.26297]
[1777821649622,56.3,78727.4,0.01,-0.00247,0.0,0.26303]
[1777821654658,56.3,78728.07,0.01,-0.00246,0.0,0.26278]
[1777821660972,56.3,78729.71,0.01,-0.00246,0.0,0.26216]
[1777821667750,56.3,78729.95,0.01,-0.00246,0.0,0.26206]
[1777821673793,56.3,78730.95,0.01,-0.00245,0.0,0.26169]
[1777821681113,56.3,78734.12,0.01,-0.00244,0.0,0.26049]
[1777821686887,56.3,78731.41,0.01,-0.00245,0.0,0.26151]
[1777821688902,56.3,78721.12,0.01,-0.00249,0.0,0.26542]
[1777821693937,56.3,78721.98,0.01,-0.00248,0.0,0.26393]
[1777821698971,56.3,78716.09,0.01,-0.0025,0.0,0.26618]
[1777821704006,56.3,78716.98,0.01,-0.0025,0.0,0.26583]
[1777821709041,56.3,78719.7,0.01,-0.00249,0.0,0.26479]
[1777821714075,56.3,78719.7,0.01,-0.00249,0.0,0.26479]
[1777821719113,56.3,78719.96,0.01,-0.00248,0.0,0.2647]
[1777821724148,56.3,78725.71,0.01,-0.00246,0.0,0.26251]
[1777821730189,56.3,78727.29,0.01,-0.00246,0.0,0.26191]
[1777821735224,56.3,78727.51,0.01,-0.00245,0.0,0.26183]
[1777821741535,56.3,78723.57,0.01,-0.00247,0.0,0.26332]
[1777821747307,56.3,78724.92,0.01,-0.00246,0.0,0.26281]
[1777821752342,56.3,78723.93,0.01,-0.00246,0.0,0.26202]
[1777821758384,56.3,78724.61,0.01,-0.00246,0.0,0.26176]
[1777821764191,56.3,78725.8,0.01,-0.00245,0.0,0.26131]
[1777821764196,56.3,78725.64,0.01,-0.00245,0.0,0.26137]
[1777821771762,56.3,78727.02,0.01,-0.00245,0.0,0.26085]
[1777821779531,56.3,78727.17,0.01,-0.00244,0.0,0.2608]
[1777821784565,56.3,78727.81,0.01,-0.00244,0.0,0.26056]
[1777821791902,56.3,78727.64,0.01,-0.00244,0.0,0.26062]
[1777821797657,56.3,78729.14,0.01,-0.00244,0.0,0.26006]
[1777821806720,56.3,78728.7,0.01,-0.00244,0.0,0.26022]
[1777821812043,56.3,78729.46,0.01,-0.00243,0.0,0.25878]
[1777821817798,56.3,78729.46,0.01,-0.00243,0.0,0.25878]
[1777821823839,56.3,78729.93,0.01,-0.00242,0.0,0.25861]
[1777821828874,56.3,78728.43,0.01,-0.00243,0.0,0.25917]
[1777821833909,56.3,78728.23,0.01,-0.00243,0.0,0.25924]
[1777821838945,56.3,78729.11,0.01,-0.00243,0.0,0.25891]
[1777821843983,56.3,78728.71,0.01,-0.00243,0.0,0.25906]
[1777821845994,56.3,78741.95,0.01,-0.00238,0.0,0.25414]
[1777821852324,56.3,78739.06,0.01,-0.00239,0.0,0.25521]
[1777821858079,56.3,78743.28,0.01,-0.00237,0.0,0.25365]
[1777821863114,56.3,78741.62,0.01,-0.00238,0.0,0.25426]
[1777821871169,56.3,78740.22,0.01,-0.00237,0.0,0.25364]
[1777821872464,56.3,78730.3,0.01,-0.00241,0.0,0.25732]
[1777821878219,56.3,78730.71,0.01,-0.00241,0.0,0.25717]
[1777821883254,56.3,78731.91,0.01,-0.00241,0.0,0.25672]
[1777821889296,56.3,78733.59,0.01,-0.0024,0.0,0.25609]
[1777821894331,56.3,78735.46,0.01,-0.00239,0.0,0.2554]
[1777821902387,56.3,78737.02,0.01,-0.00239,0.0,0.25482]
[1777821908429,56.3,78742.07,0.01,-0.00237,0.0,0.25296]
[1777821916486,56.3,78741.6,0.01,-0.00237,0.0,0.25314]
[1777821922527,56.3,78741.58,0.01,-0.00237,0.0,0.25314]
[1777821927561,56.3,78740.88,0.01,-0.00237,0.0,0.2534]
[1777821932883,56.3,78740.16,0.01,-0.00236,0.0,0.25253]
[1777821940652,56.3,78739.95,0.01,-0.00236,0.0,0.25261]
[1777821953023,56.3,78738.86,0.01,-0.00237,0.0,0.25301]
[1777821960792,56.3,78738.06,0.01,-0.00237,0.0,0.2533]
[1777821967844,56.3,78737.67,0.01,-0.00237,0.0,0.25345]
[1777821973169,56.3,78736.59,0.01,-0.00238,0.0,0.25384]
[1777821978919,56.3,78738.33,0.01,-0.00237,0.0,0.2532]
[1777821983956,56.3,78738.61,0.01,-0.00237,0.0,0.2531]
[1777821988989,56.3,78738.64,0.01,-0.00237,0.0,0.25309]
[1777821994024,56.3,78738.97,0.01,-0.00236,0.0,0.25184]
[1777821999061,56.3,78736.43,0.01,-0.00237,0.0,0.25277]
[1777822005101,56.3,78736.47,0.01,-0.00237,0.0,0.25275]
[1777822010136,56.3,78738.63,0.01,-0.00236,0.0,0.25196]
[1777822015173,56.3,78738.69,0.01,-0.00236,0.0,0.25194]
[1777822020206,56.3,78739.71,0.01,-0.00235,0.0,0.25157]
[1777822025241,56.3,78739.61,0.01,-0.00235,0.0,0.2516]
[1777822030276,56.3,78738.32,0.01,-0.00236,0.0,0.25207]
[1777822033589,56.3,78750.71,0.01,-0.00231,0.0,0.24757]
[1777822039346,56.3,78754.4,0.01,-0.0023,0.0,0.24624]
[1777822047400,56.3,78755.66,0.01,-0.00229,0.0,0.24579]
[1777822053737,56.3,78754.5,0.01,-0.00229,0.0,0.2451]
[1777822060488,56.3,78752.31,0.01,-0.0023,0.0,0.24588]
[1777822067540,56.3,78751.35,0.01,-0.0023,0.0,0.24623]
[1777822072578,56.3,78744.78,0.01,-0.00232,0.0,0.2486]
[1777822077611,56.3,78738.37,0.01,-0.00235,0.0,0.25093]
[1777822082647,56.3,78739.39,0.01,-0.00235,0.0,0.25055]
[1777822087682,56.3,78742.6,0.01,-0.00233,0.0,0.24939]
[1777822092717,56.3,78742.98,0.01,-0.00233,0.0,0.24925]
[1777822099766,56.3,78741.09,0.01,-0.00234,0.0,0.24993]
[1777822104802,56.3,78740.76,0.01,-0.00234,0.0,0.25005]
[1777822109837,56.3,78740.62,0.01,-0.00234,0.0,0.25011]
[1777822114872,56.3,78741.65,0.01,-0.00233,0.0,0.24861]
[1777822119907,56.3,78742.04,0.01,-0.00232,0.0,0.24847]
[1777822124941,56.3,78747.18,0.01,-0.00231,0.0,0.24661]
[1777822129977,56.3,78753.85,0.01,-0.00228,0.0,0.24422]
[1777822135014,56.3,78756.93,0.01,-0.00227,0.0,0.24313]
[1777822140049,56.3,78755.91,0.01,-0.00227,0.0,0.24349]
[1777822146090,56.3,78754.63,0.01,-0.00228,0.0,0.24394]
[1777822151125,56.3,78749.35,0.01,-0.0023,0.0,0.24583]
[1777822158174,56.3,78748.08,0.01,-0.0023,0.0,0.24629]
[1777822163209,56.3,78749.45,0.01,-0.0023,0.0,0.2458]
[1777822168243,56.3,78749.73,0.01,-0.0023,0.0,0.2457]
[1777822173279,56.3,78748.64,0.01,-0.00229,0.0,0.24498]
[1777822178313,56.3,78748.74,0.01,-0.00229,0.0,0.24494]
[1777822183351,56.3,78748.46,0.01,-0.00229,0.0,0.24504]
[1777822193420,56.3,78749.09,0.01,-0.00229,0.0,0.24481]
[1777822201476,56.3,78749.39,0.01,-0.00229,0.0,0.24471]
[1777822206512,56.3,78758.05,0.01,-0.00225,0.0,0.24163]
[1777822212555,56.3,78757.48,0.01,-0.00226,0.0,0.24183]
[1777822217589,56.3,78761.88,0.01,-0.00224,0.0,0.24028]
[1777822222624,56.3,78767.96,0.01,-0.00222,0.0,0.23815]
[1777822227664,56.3,78768.96,0.01,-0.00222,0.0,0.2378]
[1777822231689,56.3,78777.5,0.01,-0.00217,0.0,0.23376]
[1777822234708,56.3,78767.87,0.01,-0.00221,0.0,0.23709]
[1777822239746,56.3,78769.32,0.01,-0.0022,0.0,0.23659]
[1777822244781,56.3,78768.17,0.01,-0.00221,0.0,0.23699]
[1777822249814,56.3,78769.44,0.01,-0.0022,0.0,0.23655]
[1777822254849,56.3,78767.78,0.01,-0.00221,0.0,0.23713]
[1777822260893,56.3,78771.79,0.01,-0.0022,0.0,0.23573]
[1777822265927,56.3,78771.8,0.01,-0.0022,0.0,0.23573]
[1777822272976,56.3,78771.45,0.01,-0.0022,0.0,0.23585]
[1777822277004,56.3,78762.88,0.01,-0.00223,0.0,0.23884]
[1777822282038,56.3,78753.12,0.01,-0.00226,0.0,0.24227]
[1777822285365,56.3,78740.86,0.01,-0.00231,0.0,0.24666]
[1777822291102,56.3,78736.78,0.01,-0.00231,0.0,0.24701]
[1777822296140,56.3,78734.38,0.01,-0.00232,0.0,0.24788]
[1777822301172,56.3,78732.71,0.01,-0.00233,0.0,0.24848]
[1777822306207,56.3,78730.78,0.01,-0.00234,0.0,0.24918]
[1777822311242,56.3,78729.28,0.01,-0.00234,0.0,0.24973]
[1777822316276,56.3,78727.87,0.01,-0.00235,0.0,0.25024]
[1777822323327,56.3,78726.12,0.01,-0.00235,0.0,0.25088]
[1777822328364,56.3,78734.62,0.01,-0.00232,0.0,0.24779]
[1777822333398,56.3,78735.07,0.01,-0.00232,0.0,0.24763]
[1777822338315,56.3,78733.5,0.01,-0.00233,0.0,0.24819]
[1777822339661,56.3,78735.01,0.01,-0.00232,0.0,0.24765]
[1777822345785,56.3,78732.49,0.01,-0.00233,0.0,0.24856]
[1777822351525,56.3,78728.98,0.01,-0.00233,0.0,0.24871]
[1777822356561,56.3,78728.59,0.01,-0.00233,0.0,0.24885]
[1777822361595,56.3,78727.04,0.01,-0.00234,0.0,0.24942]
[1777822367637,56.3,78726.21,0.01,-0.00234,0.0,0.24972]
[1777822375995,56.3,78726.46,0.01,-0.00234,0.0,0.24963]
[1777822381735,56.3,78725.09,0.01,-0.00235,0.0,0.25013]
[1777822386771,56.3,78728.23,0.01,-0.00234,0.0,0.24898]
[1777822391804,56.3,78729.0,0.01,-0.00233,0.0,0.2487]
[1777822396841,56.3,78730.87,0.01,-0.00233,0.0,0.24802]
[1777822401875,56.3,78722.84,0.01,-0.00236,0.0,0.25095]
[1777822402339,56.3,78722.84,0.01,-0.00236,0.0,0.25095]
[1777822402887,56.3,78721.58,0.01,-0.00236,0.0,0.25141]
[1777822407921,56.3,78722.66,0.01,-0.00236,0.0,0.25101]
[1777822412958,56.3,78722.29,0.01,-0.00235,0.0,0.25002]
[1777822417992,56.3,78722.22,0.01,-0.00235,0.0,0.25004]
[1777822424034,56.3,78724.85,0.01,-0.00234,0.0,0.24908]
[1777822426812,56.3,78724.85,0.01,-0.00234,0.0,0.24908]
[1777822426856,56.3,78725.31,0.01,-0.00234,0.0,0.24892]
[1777822427545,56.3,78725.31,0.01,-0.00234,0.0,0.24892]
[1777822428061,56.3,78725.31,0.01,-0.00234,0.0,0.24892]
[1777822435113,56.3,78726.99,0.01,-0.00233,0.0,0.24831]
[1777822443170,56.3,78733.5,0.01,-0.00231,0.0,0.24595]
[1777822448201,56.3,78735.4,0.01,-0.0023,0.0,0.24527]
[1777822453237,56.3,78736.37,0.01,-0.00229,0.0,0.24492]
[1777822458272,56.3,78737.8,0.01,-0.00229,0.0,0.24441]
[1777822466633,56.3,78736.84,0.01,-0.00229,0.0,0.24476]
[1777822472370,56.3,78730.47,0.01,-0.00231,0.0,0.24593]
[1777822477405,56.3,78726.71,0.01,-0.00232,0.0,0.24728]
[1777822483447,56.3,78727.87,0.01,-0.00232,0.0,0.24686]
[1777822488482,56.3,78729.28,0.01,-0.00231,0.0,0.24636]
[1777822493517,56.3,78729.45,0.01,-0.00231,0.0,0.24629]
[1777822498553,56.3,78730.37,0.01,-0.00231,0.0,0.24596]
[1777822504594,56.3,78730.32,0.01,-0.00231,0.0,0.24598]
[1777822509629,56.3,78733.24,0.01,-0.0023,0.0,0.24493]
[1777822516984,56.3,78733.4,0.01,-0.0023,0.0,0.24487]
[1777822522723,56.3,78732.55,0.01,-0.0023,0.0,0.24518]
[1777822527758,56.3,78734.77,0.01,-0.00229,0.0,0.24438]
[1777822532796,56.3,78734.11,0.01,-0.00228,0.0,0.24351]
[1777822537827,56.3,78731.36,0.01,-0.00229,0.0,0.24449]
[1777822542863,56.3,78725.0,0.01,-0.00232,0.0,0.24678]
[1777822547897,56.3,78722.58,0.01,-0.00233,0.0,0.24766]
[1777822552933,56.3,78720.18,0.01,-0.00234,0.0,0.24853]
[1777822557967,56.3,78714.05,0.01,-0.00236,0.0,0.25076]
[1777822563003,56.3,78712.6,0.01,-0.00236,0.0,0.25129]
[1777822569045,56.3,78710.78,0.01,-0.00237,0.0,0.25196]
[1777822569280,56.3,78710.78,0.01,-0.00237,0.0,0.25196]
[1777822570052,56.3,78710.49,0.01,-0.00237,0.0,0.25207]
[1777822575088,56.3,78705.41,0.01,-0.00239,0.0,0.25395]
[1777822580123,56.3,78703.22,0.01,-0.0024,0.0,0.25476]
[1777822584593,56.3,78703.86,0.01,-0.0024,0.0,0.25452]
[1777822584694,56.3,78701.53,0.01,-0.00241,0.0,0.25539]
[1777822590192,56.3,78701.13,0.01,-0.00241,0.0,0.25554]
[1777822595227,56.3,78701.3,0.01,-0.0024,0.0,0.25432]
[1777822600262,56.3,78700.65,0.01,-0.0024,0.0,0.25456]
[1777822605297,56.3,78699.44,0.01,-0.0024,0.0,0.25501]
[1777822610332,56.3,78701.68,0.01,-0.0024,0.0,0.25418]
[1777822615367,56.3,78700.11,0.01,-0.0024,0.0,0.25476]
[1777822622416,56.3,78699.12,0.01,-0.00241,0.0,0.25513]
[1777822627772,56.3,78699.45,0.01,-0.0024,0.0,0.25501]
[1777822634500,56.3,78699.19,0.01,-0.00241,0.0,0.25511]
[1777822639534,56.3,78697.89,0.01,-0.00241,0.0,0.25559]
[1777822644570,56.3,78696.65,0.01,-0.00242,0.0,0.25605]
[1777822649605,56.3,78688.45,0.01,-0.00245,0.0,0.25913]
[1777822654640,56.3,78689.33,0.01,-0.00243,0.0,0.25763]
[1777822656654,56.3,78679.67,0.01,-0.00247,0.0,0.26129]
[1777822661689,56.3,78672.58,0.01,-0.0025,0.0,0.26399]
[1777822666724,56.3,78666.22,0.01,-0.00253,0.0,0.26644]
[1777822671759,56.3,78670.85,0.01,-0.00251,0.0,0.26466]
[1777822674780,56.3,78681.09,0.01,-0.00247,0.0,0.26075]
[1777822679815,56.3,78684.39,0.01,-0.00245,0.0,0.2595]
[1777822684854,56.3,78688.1,0.01,-0.00244,0.0,0.2581]
[1777822690897,56.3,78689.15,0.01,-0.00243,0.0,0.2577]
[1777822695933,56.3,78690.89,0.01,-0.00243,0.0,0.25705]
[1777822700967,56.3,78690.96,0.01,-0.00243,0.0,0.25702]
[1777822708345,56.3,78690.7,0.01,-0.00243,0.0,0.25712]
[1777822714059,56.3,78691.64,0.01,-0.00241,0.0,0.25561]
[1777822719093,56.3,78691.92,0.01,-0.00241,0.0,0.25551]
[1777822725135,56.3,78691.52,0.01,-0.00241,0.0,0.25566]
[1777822730171,56.3,78689.52,0.01,-0.00242,0.0,0.2564]
[1777822735206,56.3,78690.28,0.01,-0.00242,0.0,0.25612]
[1777822740243,56.3,78698.43,0.01,-0.00239,0.0,0.25309]
[1777822745275,56.3,78700.62,0.01,-0.00238,0.0,0.25228]
[1777822750313,56.3,78699.01,0.01,-0.00239,0.0,0.25287]
[1777822756354,56.3,78695.93,0.01,-0.0024,0.0,0.25401]
[1777822761389,56.3,78693.06,0.01,-0.00241,0.0,0.25508]
[1777822766424,56.3,78693.31,0.01,-0.00241,0.0,0.25499]
[1777822771459,56.3,78693.27,0.01,-0.0024,0.0,0.25385]
[1777822778835,56.3,78694.95,0.01,-0.00239,0.0,0.25323]
[1777822788906,56.3,78692.87,0.01,-0.0024,0.0,0.254]
[1777822794621,56.3,78693.51,0.01,-0.0024,0.0,0.25376]
[1777822799657,56.3,78693.68,0.01,-0.0024,0.0,0.2537]
[1777822804692,56.3,78686.2,0.01,-0.00242,0.0,0.25649]
[1777822812747,56.3,78682.47,0.01,-0.00244,0.0,0.25789]
[1777822819116,56.3,78675.69,0.01,-0.00247,0.0,0.26045]
[1777822827855,56.3,78674.0,0.01,-0.00247,0.0,0.26109]
[1777822836918,56.3,78671.49,0.01,-0.00247,0.0,0.26087]
[1777822842959,56.3,78668.8,0.01,-0.00248,0.0,0.26189]
[1777822849329,56.3,78668.4,0.01,-0.00248,0.0,0.26205]
[1777822855047,56.3,78675.27,0.01,-0.00246,0.0,0.25943]
[1777822862101,56.3,78680.55,0.01,-0.00244,0.0,0.25744]
[1777822867134,56.3,78681.88,0.01,-0.00243,0.0,0.25694]
[1777822872168,56.3,78683.25,0.01,-0.00243,0.0,0.25643]
[1777822879544,56.3,78684.42,0.01,-0.00242,0.0,0.25599]
[1777822886266,56.3,78686.12,0.01,-0.00241,0.0,0.25536]
[1777822891303,56.3,78686.22,0.01,-0.0024,0.0,0.25416]
[1777822898351,56.3,78685.65,0.01,-0.00241,0.0,0.25438]
[1777822903386,56.3,78685.72,0.01,-0.00241,0.0,0.25435]
[1777822908421,56.3,78683.35,0.01,-0.00241,0.0,0.25523]
[1777822914463,56.3,78679.83,0.01,-0.00243,0.0,0.25655]
[1777822920505,56.3,78679.08,0.01,-0.00243,0.0,0.25683]
[1777822925540,56.3,78680.07,0.01,-0.00243,0.0,0.25646]
[1777822930576,56.3,78681.35,0.01,-0.00242,0.0,0.25598]
[1777822939964,56.3,78683.2,0.01,-0.00241,0.0,0.25529]
[1777822945680,56.3,78683.41,0.01,-0.00241,0.0,0.25521]
[1777822950715,56.3,78685.69,0.01,-0.00241,0.0,0.25436]
[1777822955751,56.3,78686.94,0.01,-0.00239,0.0,0.25274]
[1777822960788,56.3,78690.1,0.01,-0.00238,0.0,0.25158]
[1777822965823,56.3,78689.06,0.01,-0.00238,0.0,0.25196]
[1777822970860,56.3,78686.69,0.01,-0.00239,0.0,0.25284]
[1777822975893,56.3,78686.51,0.01,-0.00239,0.0,0.2529]
[1777822981935,56.3,78687.01,0.01,-0.00239,0.0,0.25272]
[1777822986970,56.3,78687.74,0.01,-0.00239,0.0,0.25245]
[1777822992006,56.3,78686.97,0.01,-0.00239,0.0,0.25273]
[1777823000400,56.3,78686.89,0.01,-0.00239,0.0,0.25276]
[1777823009124,56.3,78688.93,0.01,-0.00238,0.0,0.25201]
[1777823017180,56.3,78686.25,0.01,-0.00238,0.0,0.25185]
[1777823024229,56.3,78687.35,0.01,-0.00238,0.0,0.25145]
[1777823029264,56.3,78695.59,0.01,-0.00235,0.0,0.24842]
[1777823035307,56.3,78693.76,0.01,-0.00235,0.0,0.24909]
[1777823040683,56.3,78694.88,0.01,-0.00235,0.0,0.24868]
[1777823046383,56.3,78698.6,0.01,-0.00233,0.0,0.24733]
[1777823051418,56.3,78697.29,0.01,-0.00234,0.0,0.2478]
[1777823056453,56.3,78698.31,0.01,-0.00234,0.0,0.24743]
[1777823061490,56.3,78700.67,0.01,-0.00233,0.0,0.24658]
[1777823066523,56.3,78699.86,0.01,-0.00233,0.0,0.24687]
[1777823072565,56.3,78700.45,0.01,-0.00232,0.0,0.24553]
[1777823077601,56.3,78701.21,0.01,-0.00231,0.0,0.24525]
[1777823084651,56.3,78701.15,0.01,-0.00231,0.0,0.24528]
[1777823089684,56.3,78702.49,0.01,-0.00231,0.0,0.24479]
[1777823094720,56.3,78702.44,0.01,-0.00231,0.0,0.24481]
[1777823099755,56.3,78697.74,0.01,-0.00233,0.0,0.24651]
[1777823105798,56.3,78696.38,0.01,-0.00233,0.0,0.247]
[1777823111177,56.3,78695.87,0.01,-0.00233,0.0,0.24719]
[1777823116874,56.3,78697.03,0.01,-0.00233,0.0,0.24677]
[1777823122916,56.3,78697.4,0.01,-0.00233,0.0,0.24663]
[1777823131317,56.3,78697.84,0.01,-0.00232,0.0,0.24534]
[1777823137014,56.3,78700.01,0.01,-0.00231,0.0,0.24456]
[1777823142049,56.3,78701.31,0.01,-0.0023,0.0,0.24409]
[1777823147084,56.3,78700.49,0.01,-0.00231,0.0,0.24439]
[1777823152119,56.3,78702.36,0.01,-0.0023,0.0,0.24372]
[1777823160179,56.3,78700.39,0.01,-0.00231,0.0,0.24442]
[1777823165209,56.3,78700.18,0.01,-0.00231,0.0,0.2445]
[1777823171644,56.3,78700.28,0.01,-0.00231,0.0,0.24446]
[1777823178302,56.3,78699.91,0.01,-0.00231,0.0,0.2446]
[1777823183337,56.3,78700.2,0.01,-0.00231,0.0,0.24449]
[1777823188378,56.3,78699.28,0.01,-0.00231,0.0,0.24482]
[1777823195427,56.3,78699.26,0.01,-0.0023,0.0,0.24371]
[1777823201854,56.3,78702.09,0.01,-0.00229,0.0,0.24269]
[1777823207511,56.3,78701.34,0.01,-0.00229,0.0,0.24296]
[1777823214560,56.3,78701.56,0.01,-0.00229,0.0,0.24288]
[1777823219595,56.3,78705.81,0.01,-0.00228,0.0,0.24136]
[1777823224630,56.3,78702.98,0.01,-0.00229,0.0,0.24237]
[1777823229665,56.3,78702.89,0.01,-0.00229,0.0,0.24241]
[1777823234699,56.3,78705.93,0.01,-0.00228,0.0,0.24132]
[1777823239735,56.3,78705.04,0.01,-0.00228,0.0,0.24164]
[1777823244770,56.3,78704.53,0.01,-0.00228,0.0,0.24182]
[1777823249805,56.3,78704.85,0.01,-0.00228,0.0,0.24171]
[1777823254840,56.3,78706.23,0.01,-0.00226,0.0,0.2401]
[1777823259875,56.3,78705.9,0.01,-0.00226,0.0,0.24022]
[1777823266924,56.3,78704.55,0.01,-0.00227,0.0,0.2407]
[1777823272344,56.3,78704.3,0.01,-0.00227,0.0,0.24079]
[1777823278001,56.3,78705.86,0.01,-0.00227,0.0,0.24023]
[1777823283045,56.3,78699.15,0.01,-0.00229,0.0,0.24263]
[1777823290094,56.3,78702.39,0.01,-0.00228,0.0,0.24147]
[1777823298151,56.3,78702.63,0.01,-0.00228,0.0,0.24138]
[1777823307214,56.3,78702.81,0.01,-0.00228,0.0,0.24132]
[1777823312625,56.3,78703.1,0.01,-0.00227,0.0,0.2401]
[1777823322695,56.3,78702.18,0.01,-0.00227,0.0,0.24043]
[1777823329368,56.3,78702.52,0.01,-0.00227,0.0,0.24031]
[1777823334403,56.3,78702.88,0.01,-0.00227,0.0,0.24018]
[1777823340446,56.3,78702.96,0.01,-0.00227,0.0,0.24015]
[1777823345486,56.3,78706.37,0.01,-0.00225,0.0,0.23894]
[1777823350518,56.3,78706.47,0.01,-0.00225,0.0,0.23891]
[1777823355555,56.3,78708.02,0.01,-0.00225,0.0,0.23836]
[1777823362978,56.3,78705.76,0.01,-0.00226,0.0,0.23916]
[1777823370664,56.3,78705.82,0.01,-0.00225,0.0,0.23914]
[1777823375698,56.3,78698.66,0.01,-0.00227,0.0,0.24057]
[1777823381739,56.3,78699.36,0.01,-0.00227,0.0,0.24032]
[1777823385769,56.3,78679.37,0.01,-0.00234,0.0,0.24751]
[1777823390804,56.3,78671.22,0.01,-0.00238,0.0,0.2505]
[1777823395840,56.3,78668.02,0.01,-0.00239,0.0,0.25168]
[1777823403258,56.3,78666.61,0.01,-0.00239,0.0,0.25221]
[1777823409123,56.3,78665.21,0.01,-0.0024,0.0,0.25273]
[1777823414973,56.3,78664.44,0.01,-0.0024,0.0,0.25301]
[1777823421019,56.3,78663.3,0.01,-0.00241,0.0,0.25344]
[1777823426053,56.3,78662.64,0.01,-0.00241,0.0,0.25368]
[1777823431089,56.3,78650.74,0.01,-0.00245,0.0,0.25697]
[1777823435117,56.3,78635.49,0.01,-0.00251,0.0,0.26278]
[1777823440153,56.3,78640.02,0.01,-0.00249,0.0,0.26105]
[1777823445191,56.3,78639.48,0.01,-0.00249,0.0,0.26125]
[1777823449219,56.3,78630.49,0.01,-0.00253,0.0,0.26471]
[1777823454251,56.3,78631.32,0.01,-0.00252,0.0,0.26439]
[1777823460293,56.3,78631.73,0.01,-0.00252,0.0,0.26423]
[1777823465330,56.3,78635.76,0.01,-0.00251,0.0,0.26268]
[1777823468351,56.3,78648.45,0.01,-0.00246,0.0,0.25784]
[1777823473758,56.3,78650.2,0.01,-0.00245,0.0,0.25718]
[1777823479427,56.3,78645.5,0.01,-0.00247,0.0,0.25896]
[1777823484463,56.3,78644.26,0.01,-0.00247,0.0,0.25943]
[1777823489498,56.3,78640.26,0.01,-0.00249,0.0,0.26095]
[1777823494532,56.3,78635.29,0.01,-0.0025,0.0,0.26167]
[1777823500574,56.3,78632.67,0.01,-0.00251,0.0,0.26267]
[1777823505610,56.3,78635.42,0.01,-0.0025,0.0,0.26162]
[1777823510645,56.3,78635.75,0.01,-0.0025,0.0,0.26149]
[1777823515679,56.3,78635.52,0.01,-0.0025,0.0,0.26158]
[1777823520716,56.3,78634.84,0.01,-0.0025,0.0,0.26184]
[1777823525751,56.3,78635.4,0.01,-0.0025,0.0,0.26162]
[1777823530801,56.3,78637.45,0.01,-0.00249,0.0,0.26084]
[1777823535826,56.3,78636.77,0.01,-0.00249,0.0,0.2611]
[1777823541871,56.3,78636.31,0.01,-0.00249,0.0,0.26128]
[1777823546907,56.3,78637.49,0.01,-0.00249,0.0,0.26082]
[1777823551939,56.3,78639.85,0.01,-0.00247,0.0,0.25874]
[1777823555968,56.3,78659.29,0.01,-0.00239,0.0,0.25145]
[1777823561003,56.3,78660.77,0.01,-0.00238,0.0,0.2509]
[1777823566038,56.3,78660.16,0.01,-0.00239,0.0,0.25113]
[1777823571073,56.3,78653.09,0.01,-0.00241,0.0,0.25376]
[1777823576108,56.3,78654.59,0.01,-0.00241,0.0,0.2532]
[1777823581145,56.3,78652.67,0.01,-0.00242,0.0,0.25391]
[1777823586178,56.3,78652.41,0.01,-0.00242,0.0,0.25401]
[1777823591215,56.3,78650.29,0.01,-0.00243,0.0,0.2548]
[1777823596250,56.3,78641.77,0.01,-0.00246,0.0,0.25801]
[1777823601285,56.3,78646.48,0.01,-0.00244,0.0,0.25623]
[1777823606320,56.3,78646.84,0.01,-0.00244,0.0,0.2561]
[1777823611354,56.3,78647.02,0.01,-0.00243,0.0,0.25486]
[1777823617398,56.3,78644.81,0.01,-0.00244,0.0,0.25569]
[1777823624810,56.3,78646.06,0.01,-0.00243,0.0,0.25522]
[1777823628475,56.3,78660.24,0.01,-0.00238,0.0,0.24995]
[1777823634879,56.3,78668.3,0.01,-0.00234,0.0,0.24699]
[1777823640559,56.3,78669.07,0.01,-0.00234,0.0,0.24671]
[1777823645594,56.3,78667.03,0.01,-0.00235,0.0,0.24745]
[1777823653967,56.3,78666.26,0.01,-0.00235,0.0,0.24774]
[1777823660699,56.3,78664.13,0.01,-0.00236,0.0,0.24852]
[1777823665733,56.3,78661.56,0.01,-0.00237,0.0,0.24946]
[1777823670769,56.3,78661.56,0.01,-0.00237,0.0,0.24946]
[1777823675804,56.3,78664.69,0.01,-0.00235,0.0,0.24717]
[1777823681846,56.3,78664.34,0.01,-0.00235,0.0,0.24729]
[1777823686881,56.3,78663.54,0.01,-0.00235,0.0,0.24759]
[1777823690909,56.3,78653.07,0.01,-0.00239,0.0,0.25144]
[1777823696951,56.3,78654.16,0.01,-0.00239,0.0,0.25104]
[1777823702993,56.3,78654.41,0.01,-0.00239,0.0,0.25094]
[1777823708027,56.3,78655.2,0.01,-0.00238,0.0,0.25065]
[1777823715439,56.3,78655.63,0.01,-0.00238,0.0,0.25049]
[1777823726155,56.3,78656.57,0.01,-0.00238,0.0,0.25015]
[1777823731190,56.3,78657.25,0.01,-0.00237,0.0,0.24874]
[1777823736225,56.3,78659.57,0.01,-0.00236,0.0,0.24789]
[1777823741259,56.3,78660.71,0.01,-0.00235,0.0,0.24748]
[1777823746295,56.3,78661.02,0.01,-0.00235,0.0,0.24736]
[1777823751329,56.3,78660.58,0.01,-0.00235,0.0,0.24752]
[1777823756365,56.3,78659.96,0.01,-0.00236,0.0,0.24775]
[1777823761400,56.3,78659.62,0.01,-0.00236,0.0,0.24787]
[1777823766435,56.3,78661.71,0.01,-0.00235,0.0,0.24711]
[1777823772479,56.3,78662.38,0.01,-0.00235,0.0,0.24687]
[1777823777513,56.3,78662.83,0.01,-0.00234,0.0,0.2467]
[1777823782547,56.3,78662.25,0.01,-0.00235,0.0,0.24691]
[1777823790155,56.3,78661.12,0.01,-0.00235,0.0,0.24733]
[1777823796006,56.3,78662.06,0.01,-0.00234,0.0,0.24584]
[1777823801680,56.3,78662.97,0.01,-0.00233,0.0,0.24551]
[1777823807722,56.3,78663.23,0.01,-0.00233,0.0,0.24542]
[1777823812758,56.3,78664.61,0.01,-0.00233,0.0,0.24491]
[1777823821821,56.3,78662.71,0.01,-0.00233,0.0,0.2456]
[1777823828869,56.3,78663.71,0.01,-0.00233,0.0,0.24524]
[1777823836284,56.3,78663.81,0.01,-0.00233,0.0,0.2452]
[1777823841962,56.3,78661.92,0.01,-0.00234,0.0,0.24589]
[1777823846998,56.3,78662.34,0.01,-0.00234,0.0,0.24574]
[1777823854047,56.3,78664.05,0.01,-0.00232,0.0,0.24398]
[1777823860091,56.3,78664.88,0.01,-0.00232,0.0,0.24368]
[1777823866494,56.3,78664.53,0.01,-0.00232,0.0,0.24381]
[1777823873182,56.3,78664.86,0.01,-0.00232,0.0,0.24369]
[1777823878217,56.3,78665.39,0.01,-0.00231,0.0,0.2435]
[1777823883252,56.3,78665.53,0.01,-0.00231,0.0,0.24345]
[1777823888288,56.3,78666.41,0.01,-0.00231,0.0,0.24313]
[1777823893326,56.3,78668.4,0.01,-0.0023,0.0,0.24241]
[1777823901380,56.3,78666.28,0.01,-0.00231,0.0,0.24318]
[1777823906415,56.3,78666.08,0.01,-0.00231,0.0,0.24325]
[1777823911451,56.3,78665.32,0.01,-0.0023,0.0,0.24239]
[1777823917493,56.3,78663.43,0.01,-0.00231,0.0,0.24307]
[1777823923534,56.3,78663.63,0.01,-0.00231,0.0,0.243]
[1777823928570,56.3,78662.87,0.01,-0.00231,0.0,0.24327]
[1777823933605,56.3,78664.68,0.01,-0.00231,0.0,0.24262]
[1777823939648,56.3,78665.91,0.01,-0.0023,0.0,0.24218]
[1777823944682,56.3,78668.71,0.01,-0.00229,0.0,0.24118]
[1777823953745,56.3,78668.26,0.01,-0.00229,0.0,0.24134]
[1777823960796,56.3,78666.37,0.01,-0.0023,0.0,0.24201]
[1777823967195,56.3,78665.93,0.01,-0.0023,0.0,0.24217]
[1777823977265,56.3,78665.82,0.01,-0.00229,0.0,0.24108]
[1777823984964,56.3,78665.77,0.01,-0.00229,0.0,0.2411]
[1777823994027,56.3,78665.77,0.01,-0.00229,0.0,0.2411]
[1777823999063,56.3,78666.06,0.01,-0.00229,0.0,0.241]
[1777824004098,56.3,78667.22,0.01,-0.00229,0.0,0.24058]
[1777824007475,56.3,78676.31,0.01,-0.00225,0.0,0.23735]
[1777824013161,56.3,78678.03,0.01,-0.00225,0.0,0.23675]
[1777824018451,56.3,78678.64,0.01,-0.00224,0.0,0.23653]
[1777824024238,56.3,78678.51,0.01,-0.00224,0.0,0.23658]
[1777824030280,56.3,78670.05,0.01,-0.00227,0.0,0.23957]
[1777824035316,56.3,78665.39,0.01,-0.00228,0.0,0.24011]
[1777824044381,56.3,78664.89,0.01,-0.00228,0.0,0.24029]
[1777824049418,56.3,78666.13,0.01,-0.00228,0.0,0.23985]
[1777824055460,56.3,78667.54,0.01,-0.00227,0.0,0.23935]
[1777824060495,56.3,78670.58,0.01,-0.00226,0.0,0.23827]
[1777824068551,56.3,78672.93,0.01,-0.00225,0.0,0.23743]
[1777824073585,56.3,78672.95,0.01,-0.00225,0.0,0.23743]
[1777824078622,56.3,78672.8,0.01,-0.00225,0.0,0.23748]
[1777824083656,56.3,78674.31,0.01,-0.00225,0.0,0.23695]
[1777824085670,56.3,78684.4,0.01,-0.00221,0.0,0.23341]
[1777824090706,56.3,78683.26,0.01,-0.00222,0.0,0.23381]
[1777824095740,56.3,78678.08,0.01,-0.00222,0.0,0.23451]
[1777824100775,56.3,78670.36,0.01,-0.00225,0.0,0.23723]
[1777824105810,56.3,78669.82,0.01,-0.00225,0.0,0.23742]
[1777824118249,56.3,78670.11,0.01,-0.00225,0.0,0.23732]
[1777824128319,56.3,78670.41,0.01,-0.00225,0.0,0.23721]
[1777824134007,56.3,78671.74,0.01,-0.00225,0.0,0.23674]
[1777824139042,56.3,78670.32,0.01,-0.00225,0.0,0.23724]
[1777824147097,56.3,78670.39,0.01,-0.00225,0.0,0.23722]
[1777824154147,56.3,78668.11,0.01,-0.00225,0.0,0.23691]
[1777824168599,56.3,78669.94,0.01,-0.00224,0.0,0.23626]
[1777824174286,56.3,78668.78,0.01,-0.00225,0.0,0.23667]
[1777824179321,56.3,78668.45,0.01,-0.00225,0.0,0.23679]
[1777824184357,56.3,78669.34,0.01,-0.00225,0.0,0.23648]
[1777824192417,56.3,78666.89,0.01,-0.00226,0.0,0.23734]
[1777824198810,56.3,78671.12,0.01,-0.00224,0.0,0.23585]
[1777824204496,56.3,78671.71,0.01,-0.00224,0.0,0.23564]
[1777824209533,56.3,78670.15,0.01,-0.00224,0.0,0.23619]
[1777824213346,56.3,78675.38,0.01,-0.00221,0.0,0.23325]
[1777824213559,56.3,78679.6,0.01,-0.0022,0.0,0.23178]
[1777824218950,56.3,78679.66,0.01,-0.0022,0.0,0.23176]
[1777824225644,56.3,78678.08,0.01,-0.0022,0.0,0.23231]
[1777824232692,56.3,78676.3,0.01,-0.00221,0.0,0.23293]
[1777824237728,56.3,78675.14,0.01,-0.00221,0.0,0.23333]
[1777824242764,56.3,78674.76,0.01,-0.00222,0.0,0.23347]
[1777824244776,56.3,78686.02,0.01,-0.00217,0.0,0.22957]
[1777824249812,56.3,78685.32,0.01,-0.00218,0.0,0.22981]
[1777824254848,56.3,78676.7,0.01,-0.00221,0.0,0.23279]
[1777824259883,56.3,78676.1,0.01,-0.00221,0.0,0.233]
[1777824264917,56.3,78676.38,0.01,-0.00221,0.0,0.2329]
[1777824269953,56.3,78675.02,0.01,-0.00221,0.0,0.23338]
[1777824275995,56.3,78675.13,0.01,-0.0022,0.0,0.23224]
[1777824281031,56.3,78677.03,0.01,-0.0022,0.0,0.23158]
[1777824286066,56.3,78676.64,0.01,-0.0022,0.0,0.23171]
[1777824291101,56.3,78679.47,0.01,-0.00219,0.0,0.23073]
[1777824296136,56.3,78679.67,0.01,-0.00219,0.0,0.23067]
[1777824301172,56.3,78675.43,0.01,-0.0022,0.0,0.23213]
[1777824308220,56.3,78676.05,0.01,-0.0022,0.0,0.23192]
[1777824313256,56.3,78669.43,0.01,-0.00223,0.0,0.23422]
[1777824318291,56.3,78667.91,0.01,-0.00223,0.0,0.23476]
[1777824323327,56.3,78671.69,0.01,-0.00222,0.0,0.23344]
[1777824328361,56.3,78675.62,0.01,-0.0022,0.0,0.23207]
[1777824334403,56.3,78675.1,0.01,-0.00219,0.0,0.23115]
[1777824339795,56.3,78673.79,0.01,-0.0022,0.0,0.2316]
[1777824345480,56.3,78671.92,0.01,-0.00221,0.0,0.23225]
[1777824350516,56.3,78668.55,0.01,-0.00222,0.0,0.23343]
[1777824354542,56.3,78660.05,0.01,-0.00225,0.0,0.23641]
[1777824359935,56.3,78662.26,0.01,-0.00224,0.0,0.23563]
[1777824367637,56.3,78660.58,0.01,-0.00225,0.0,0.23622]
[1777824372670,56.3,78655.34,0.01,-0.00227,0.0,0.23808]
[1777824380075,56.3,78656.24,0.01,-0.00226,0.0,0.23776]
[1777824385760,56.3,78653.75,0.01,-0.00227,0.0,0.23864]
[1777824390796,56.3,78651.33,0.01,-0.00228,0.0,0.23951]
[1777824395831,56.3,78650.46,0.01,-0.00228,0.0,0.23869]
[1777824400866,56.3,78652.28,0.01,-0.00227,0.0,0.23804]
[1777824406909,56.3,78650.06,0.01,-0.00228,0.0,0.23883]
[1777824411943,56.3,78646.87,0.01,-0.00229,0.0,0.23997]
[1777824416979,56.3,78649.2,0.01,-0.00228,0.0,0.23914]
[1777824423023,56.3,78649.28,0.01,-0.00228,0.0,0.23911]
[1777824428056,56.3,78648.69,0.01,-0.00228,0.0,0.23932]
[1777824434097,56.3,78650.63,0.01,-0.00227,0.0,0.23863]
[1777824441147,56.3,78651.13,0.01,-0.00227,0.0,0.23845]
[1777824446182,56.3,78644.66,0.01,-0.0023,0.0,0.24076]
[1777824451217,56.3,78645.01,0.01,-0.00229,0.0,0.23951]
[1777824456252,56.3,78639.98,0.01,-0.0023,0.0,0.24131]
[1777824462294,56.3,78636.24,0.01,-0.00232,0.0,0.24266]
[1777824468338,56.3,78634.97,0.01,-0.00232,0.0,0.24312]
[1777824473371,56.3,78634.29,0.01,-0.00233,0.0,0.24337]
[1777824478408,56.3,78635.68,0.01,-0.00232,0.0,0.24286]
[1777824483443,56.3,78637.61,0.01,-0.00231,0.0,0.24217]
[1777824490846,56.3,78631.09,0.01,-0.00234,0.0,0.24453]
[1777824496535,56.3,78625.67,0.01,-0.00236,0.0,0.24651]
[1777824499556,56.3,78617.28,0.01,-0.00239,0.0,0.2496]
[1777824504591,56.3,78617.01,0.01,-0.00239,0.0,0.2497]
[1777824509626,56.3,78618.11,0.01,-0.00239,0.0,0.24929]
[1777824514661,56.3,78614.35,0.01,-0.00239,0.0,0.24952]
[1777824519696,56.3,78613.42,0.01,-0.0024,0.0,0.24987]
[1777824524732,56.3,78616.01,0.01,-0.00239,0.0,0.24891]
[1777824526677,56.3,78615.92,0.01,-0.00239,0.0,0.24894]
[1777824526756,56.3,78615.69,0.01,-0.00239,0.0,0.24903]
[1777824531783,56.3,78618.4,0.01,-0.00238,0.0,0.24802]
[1777824536816,56.3,78614.84,0.01,-0.00239,0.0,0.24934]
[1777824541853,56.3,78614.96,0.01,-0.00239,0.0,0.2493]
[1777824546886,56.3,78614.48,0.01,-0.00239,0.0,0.24947]
[1777824551920,56.3,78610.12,0.01,-0.00241,0.0,0.25109]
[1777824556956,56.3,78609.76,0.01,-0.00241,0.0,0.25123]
[1777824561991,56.3,78609.91,0.01,-0.00241,0.0,0.25117]
[1777824567026,56.3,78609.18,0.01,-0.00241,0.0,0.25144]
[1777824572061,56.3,78611.88,0.01,-0.00239,0.0,0.24927]
[1777824575081,56.3,78623.51,0.01,-0.00235,0.0,0.24499]
[1777824580117,56.3,78624.05,0.01,-0.00234,0.0,0.2448]
[1777824585153,56.3,78623.43,0.01,-0.00235,0.0,0.24502]
[1777824590187,56.3,78623.34,0.01,-0.00235,0.0,0.24506]
[1777824595222,56.3,78624.25,0.01,-0.00234,0.0,0.24472]
[1777824600259,56.3,78623.3,0.01,-0.00235,0.0,0.24507]
[1777824606299,56.3,78622.78,0.01,-0.00235,0.0,0.24526]
[1777824611334,56.3,78623.11,0.01,-0.00235,0.0,0.24514]
[1777824616369,56.3,78622.81,0.01,-0.00235,0.0,0.24525]
[1777824621764,56.3,78618.36,0.01,-0.00237,0.0,0.24688]
[1777824625434,56.3,78609.65,0.01,-0.0024,0.0,0.2501]
[1777824630469,56.3,78609.28,0.01,-0.0024,0.0,0.25024]
[1777824635504,56.3,78609.79,0.01,-0.00239,0.0,0.24888]
[1777824640539,56.3,78612.38,0.01,-0.00238,0.0,0.24792]
[1777824645574,56.3,78613.67,0.01,-0.00237,0.0,0.24745]
[1777824650611,56.3,78617.07,0.01,-0.00236,0.0,0.2462]
[1777824655643,56.3,78617.76,0.01,-0.00236,0.0,0.24594]
[1777824662044,56.3,78616.87,0.01,-0.00236,0.0,0.24627]
[1777824672114,56.3,78616.41,0.01,-0.00236,0.0,0.24644]
[1777824677799,56.3,78616.97,0.01,-0.00236,0.0,0.24623]
[1777824682834,56.3,78615.45,0.01,-0.00237,0.0,0.24679]
[1777824687869,56.3,78616.27,0.01,-0.00236,0.0,0.24649]
[1777824692904,56.3,78614.85,0.01,-0.00236,0.0,0.24585]
[1777824697939,56.3,78615.36,0.01,-0.00236,0.0,0.24567]
[1777824702974,56.3,78617.19,0.01,-0.00235,0.0,0.245]
[1777824708011,56.3,78615.07,0.01,-0.00236,0.0,0.24577]
[1777824713045,56.3,78615.06,0.01,-0.00236,0.0,0.24578]
[1777824718080,56.3,78614.88,0.01,-0.00236,0.0,0.24584]
[1777824730164,56.3,78614.84,0.01,-0.00236,0.0,0.24586]
[1777824736209,56.3,78613.93,0.01,-0.00236,0.0,0.24619]
[1777824741243,56.3,78613.92,0.01,-0.00236,0.0,0.24619]
[1777824751313,56.3,78613.81,0.01,-0.00235,0.0,0.24508]
[1777824756348,56.3,78612.59,0.01,-0.00236,0.0,0.24553]
[1777824762744,56.3,78613.01,0.01,-0.00236,0.0,0.24537]
[1777824770446,56.3,78613.54,0.01,-0.00235,0.0,0.24518]
[1777824775484,56.3,78613.92,0.01,-0.00235,0.0,0.24504]
[1777824781525,56.3,78613.81,0.01,-0.00235,0.0,0.24508]
[1777824786559,56.3,78613.8,0.01,-0.00235,0.0,0.24508]
[1777824791594,56.3,78614.23,0.01,-0.00235,0.0,0.24493]
[1777824798645,56.3,78614.13,0.01,-0.00235,0.0,0.24496]
[1777824811736,56.3,78614.37,0.01,-0.00234,0.0,0.24372]
[1777824816771,56.3,78614.69,0.01,-0.00234,0.0,0.24361]
[1777824823166,56.3,78614.55,0.01,-0.00234,0.0,0.24366]
[1777824829862,56.3,78614.52,0.01,-0.00234,0.0,0.24367]
[1777824835903,56.3,78614.38,0.01,-0.00234,0.0,0.24372]
[1777824840938,56.3,78614.34,0.01,-0.00234,0.0,0.24373]
[1777824850002,56.3,78614.29,0.01,-0.00234,0.0,0.24375]
[1777824861079,56.3,78614.26,0.01,-0.00234,0.0,0.24376]
[1777824867120,56.3,78614.21,0.01,-0.00234,0.0,0.24378]
[1777824872156,56.3,78614.14,0.01,-0.00233,0.0,0.24266]
[1777824877195,56.3,78613.98,0.01,-0.00233,0.0,0.24271]
[1777824883594,56.3,78614.03,0.01,-0.00233,0.0,0.2427]
[1777824889278,56.3,78614.09,0.01,-0.00233,0.0,0.24267]
[1777824894314,56.3,78612.91,0.01,-0.00233,0.0,0.2431]
[1777824901364,56.3,78613.07,0.01,-0.00233,0.0,0.24304]
[1777824907406,56.3,78609.11,0.01,-0.00235,0.0,0.24449]
[1777824913447,56.3,78609.46,0.01,-0.00235,0.0,0.24436]
[1777824920499,56.3,78610.0,0.01,-0.00235,0.0,0.24416]
[1777824925535,56.3,78611.43,0.01,-0.00234,0.0,0.24364]
[1777824930570,56.3,78610.68,0.01,-0.00234,0.0,0.24391]
[1777824935605,56.3,78611.27,0.01,-0.00233,0.0,0.24255]
[1777824940639,56.3,78610.86,0.01,-0.00233,0.0,0.2427]
[1777824945674,56.3,78610.78,0.01,-0.00233,0.0,0.24273]
[1777824951717,56.3,78610.78,0.01,-0.00233,0.0,0.24273]
[1777824959772,56.3,78612.42,0.01,-0.00233,0.0,0.24213]
[1777824968835,56.3,78612.71,0.01,-0.00232,0.0,0.24203]
[1777824974224,56.3,78613.27,0.01,-0.00232,0.0,0.24182]
[1777824979914,56.3,78612.46,0.01,-0.00232,0.0,0.24212]
[1777824986961,56.3,78612.62,0.01,-0.00232,0.0,0.24206]
[1777824991997,56.3,78610.51,0.01,-0.00232,0.0,0.24168]
[1777824997032,56.3,78609.88,0.01,-0.00232,0.0,0.24191]
[1777825004436,56.3,78610.13,0.01,-0.00232,0.0,0.24181]
[1777825010123,56.3,78610.96,0.01,-0.00232,0.0,0.24151]
[1777825016164,56.3,78611.17,0.01,-0.00232,0.0,0.24144]
[1777825021201,56.3,78611.38,0.01,-0.00232,0.0,0.24136]
[1777825026235,56.3,78611.0,0.01,-0.00232,0.0,0.2415]
[1777825033285,56.3,78611.4,0.01,-0.00232,0.0,0.24136]
[1777825037313,56.3,78621.07,0.01,-0.00228,0.0,0.23788]
[1777825042349,56.3,78625.9,0.01,-0.00226,0.0,0.23616]
[1777825047382,56.3,78624.0,0.01,-0.00227,0.0,0.23684]
[1777825052419,56.3,78628.42,0.01,-0.00224,0.0,0.23415]
[1777825058461,56.3,78628.39,0.01,-0.00224,0.0,0.23416]
[1777825059377,56.3,78628.39,0.01,-0.00224,0.0,0.23416]
[1777825059401,56.3,78627.52,0.01,-0.00225,0.0,0.23447]
[1777825060747,56.3,78627.52,0.01,-0.00225,0.0,0.23447]
[1777825060795,56.3,78626.85,0.01,-0.00225,0.0,0.2347]
[1777825066518,56.3,78627.46,0.01,-0.00225,0.0,0.23449]
[1777825071552,56.3,78625.5,0.01,-0.00225,0.0,0.23518]
[1777825076588,56.3,78631.89,0.01,-0.00223,0.0,0.23293]
[1777825081622,56.3,78638.75,0.01,-0.0022,0.0,0.23054]
[1777825086657,56.3,78639.75,0.01,-0.0022,0.0,0.23019]
[1777825091692,56.3,78639.67,0.01,-0.0022,0.0,0.23022]
[1777825096727,56.3,78638.13,0.01,-0.00221,0.0,0.23075]
[1777825101763,56.3,78639.61,0.01,-0.0022,0.0,0.23024]
[1777825106798,56.3,78637.34,0.01,-0.00221,0.0,0.23103]
[1777825111831,56.3,78635.19,0.01,-0.00221,0.0,0.23067]
[1777825117874,56.3,78633.75,0.01,-0.00221,0.0,0.23117]
[1777825119118,56.3,78633.75,0.01,-0.00221,0.0,0.23117]
[1777825119182,56.3,78632.77,0.01,-0.00222,0.0,0.23151]
[1777825125095,56.3,78631.51,0.01,-0.00222,0.0,0.23195]
[1777825130965,56.3,78629.91,0.01,-0.00223,0.0,0.23251]
[1777825142043,56.3,78627.8,0.01,-0.00223,0.0,0.23325]
[1777825147080,56.3,78624.99,0.01,-0.00225,0.0,0.23424]
[1777825152113,56.3,78624.4,0.01,-0.00225,0.0,0.23445]
[1777825157150,56.3,78623.79,0.01,-0.00225,0.0,0.23466]
[1777825165574,56.3,78623.82,0.01,-0.00225,0.0,0.23465]
[1777825171248,56.3,78623.86,0.01,-0.00224,0.0,0.23352]
[1777825174269,56.3,78614.98,0.01,-0.00227,0.0,0.23666]
[1777825179304,56.3,78614.21,0.01,-0.00228,0.0,0.23693]
[1777825185714,56.3,78614.64,0.01,-0.00227,0.0,0.23678]
[1777825191387,56.3,78612.08,0.01,-0.00228,0.0,0.23769]
[1777825196423,56.3,78608.94,0.01,-0.0023,0.0,0.23881]
[1777825201459,56.3,78608.34,0.01,-0.0023,0.0,0.23903]
[1777825206497,56.3,78610.06,0.01,-0.00229,0.0,0.23841]
[1777825213544,56.3,78609.93,0.01,-0.00229,0.0,0.23846]
[1777825218578,56.3,78610.56,0.01,-0.00229,0.0,0.23823]
[1777825221599,56.3,78601.29,0.01,-0.00232,0.0,0.24157]
[1777825226635,56.3,78597.44,0.01,-0.00234,0.0,0.24297]
[1777825231673,56.3,78598.46,0.01,-0.00233,0.0,0.24145]
[1777825236703,56.3,78596.81,0.01,-0.00233,0.0,0.24205]
[1777825241739,56.3,78597.72,0.01,-0.00233,0.0,0.24172]
[1777825246774,56.3,78597.99,0.01,-0.00233,0.0,0.24162]
[1777825251809,56.3,78599.27,0.01,-0.00232,0.0,0.24115]
[1777825256848,56.3,78600.3,0.01,-0.00232,0.0,0.24078]
[1777825266920,56.3,78600.81,0.01,-0.00232,0.0,0.2406]
[1777825271953,56.3,78600.11,0.01,-0.00232,0.0,0.24085]
[1777825276990,56.3,78603.14,0.01,-0.00231,0.0,0.23976]
[1777825282026,56.3,78603.13,0.01,-0.00231,0.0,0.23976]
[1777825289075,56.3,78602.25,0.01,-0.00231,0.0,0.24008]
[1777825294110,56.3,78602.51,0.01,-0.0023,0.0,0.23884]
[1777825300152,56.3,78602.42,0.01,-0.0023,0.0,0.23887]
[1777825306588,56.3,78602.59,0.01,-0.0023,0.0,0.23881]
[1777825315256,56.3,78602.53,0.01,-0.0023,0.0,0.23883]
[1777825326729,56.3,78602.67,0.01,-0.0023,0.0,0.23878]
[1777825336799,56.3,78602.87,0.01,-0.0023,0.0,0.23871]
[1777825342446,56.3,78602.95,0.01,-0.0023,0.0,0.23868]
[1777825352512,56.3,78603.34,0.01,-0.00228,0.0,0.23741]
[1777825359564,56.3,78603.29,0.01,-0.00228,0.0,0.23742]
[1777825362616,56.3,78611.8,0.01,-0.00225,0.0,0.2344]
[1777825367622,56.3,78618.76,0.01,-0.00223,0.0,0.23195]
[1777825372656,56.3,78615.25,0.01,-0.00224,0.0,0.23318]
[1777825377690,56.3,78611.75,0.01,-0.00225,0.0,0.23442]
[1777825382727,56.3,78612.63,0.01,-0.00225,0.0,0.23411]
[1777825387761,56.3,78614.96,0.01,-0.00224,0.0,0.23329]
[1777825392796,56.3,78614.96,0.01,-0.00224,0.0,0.23329]
[1777825397833,56.3,78617.48,0.01,-0.00223,0.0,0.2324]
[1777825402867,56.3,78616.68,0.01,-0.00223,0.0,0.23268]
[1777825407902,56.3,78615.83,0.01,-0.00224,0.0,0.23298]
[1777825412937,56.3,78620.53,0.01,-0.00221,0.0,0.23022]
[1777825417972,56.3,78621.44,0.01,-0.00221,0.0,0.2299]
[1777825423007,56.3,78629.65,0.01,-0.00218,0.0,0.22707]
[1777825428045,56.3,78628.31,0.01,-0.00218,0.0,0.22753]
[1777825433079,56.3,78625.89,0.01,-0.00219,0.0,0.22836]
[1777825438114,56.3,78624.01,0.01,-0.0022,0.0,0.22901]
[1777825444156,56.3,78622.94,0.01,-0.0022,0.0,0.22938]
[1777825450198,56.3,78618.61,0.01,-0.00222,0.0,0.23089]
[1777825456316,56.3,78618.9,0.01,-0.00222,0.0,0.23079]
[1777825465303,56.3,78619.5,0.01,-0.00221,0.0,0.23058]
[1777825472351,56.3,78619.74,0.01,-0.0022,0.0,0.22938]
[1777825477781,56.3,78620.78,0.01,-0.0022,0.0,0.22902]
[1777825483430,56.3,78621.98,0.01,-0.00219,0.0,0.22861]
[1777825488465,56.3,78624.04,0.01,-0.00219,0.0,0.2279]
[1777825491486,56.3,78634.4,0.01,-0.00215,0.0,0.22435]
[1777825496521,56.3,78637.28,0.01,-0.00214,0.0,0.22337]
[1777825501556,56.3,78637.98,0.01,-0.00214,0.0,0.22313]
[1777825506593,56.3,78639.0,0.01,-0.00213,0.0,0.22279]
[1777825511628,56.3,78641.62,0.01,-0.00212,0.0,0.2219]
[1777825516663,56.3,78644.33,0.01,-0.00211,0.0,0.22099]
[1777825521699,56.3,78647.57,0.01,-0.0021,0.0,0.21991]
[1777825526734,56.3,78643.22,0.01,-0.00212,0.0,0.22136]
[1777825531769,56.3,78643.84,0.01,-0.0021,0.0,0.22008]
[1777825538202,56.3,78644.68,0.01,-0.0021,0.0,0.2198]
[1777825543855,56.3,78645.7,0.01,-0.0021,0.0,0.21946]
[1777825548892,56.3,78645.45,0.01,-0.0021,0.0,0.21954]
[1777825558347,56.3,78646.06,0.01,-0.0021,0.0,0.21934]
[1777825568416,56.3,78645.1,0.01,-0.0021,0.0,0.21966]
[1777825578486,56.3,78644.87,0.01,-0.0021,0.0,0.21973]
[1777825579985,56.3,78644.87,0.01,-0.0021,0.0,0.21973]
[1777825585144,56.3,78644.21,0.01,-0.0021,0.0,0.21996]
[1777825594206,56.3,78644.75,0.01,-0.00209,0.0,0.2187]
[1777825599241,56.3,78644.72,0.01,-0.00209,0.0,0.21871]
[1777825604278,56.3,78640.18,0.01,-0.00211,0.0,0.22023]
[1777825612332,56.3,78639.49,0.01,-0.00211,0.0,0.22046]
[1777825618374,56.3,78640.94,0.01,-0.0021,0.0,0.21997]
[1777825626430,56.3,78641.06,0.01,-0.0021,0.0,0.21993]
[1777825631466,56.3,78647.51,0.01,-0.00208,0.0,0.21778]
[1777825636501,56.3,78646.2,0.01,-0.00209,0.0,0.21822]
[1777825641535,56.3,78640.49,0.01,-0.00211,0.0,0.22012]
[1777825646571,56.3,78639.58,0.01,-0.00211,0.0,0.22043]
[1777825651606,56.3,78641.09,0.01,-0.00209,0.0,0.21885]
[1777825659046,56.3,78641.09,0.01,-0.00209,0.0,0.21885]
[1777825664697,56.3,78639.36,0.01,-0.0021,0.0,0.21943]
[1777825677788,56.3,78638.83,0.01,-0.0021,0.0,0.2196]
[1777825682823,56.3,78636.04,0.01,-0.00211,0.0,0.22054]
[1777825687858,56.3,78639.11,0.01,-0.0021,0.0,0.21951]
[1777825693900,56.3,78639.57,0.01,-0.0021,0.0,0.21936]
[1777825699327,56.3,78639.7,0.01,-0.0021,0.0,0.21931]
[1777825704974,56.3,78639.7,0.01,-0.0021,0.0,0.21931]
[1777825710014,56.3,78640.69,0.01,-0.00209,0.0,0.21898]
[1777825715050,56.3,78640.86,0.01,-0.00208,0.0,0.21786]
[1777825720083,56.3,78641.0,0.01,-0.00208,0.0,0.21781]
[1777825725119,56.3,78641.94,0.01,-0.00208,0.0,0.2175]
[1777825730154,56.3,78642.37,0.01,-0.00208,0.0,0.21735]
[1777825739607,56.3,78643.01,0.01,-0.00208,0.0,0.21714]
[1777825749678,56.3,78643.0,0.01,-0.00208,0.0,0.21715]
[1777825759748,56.3,78642.91,0.01,-0.00208,0.0,0.21718]
[1777825765399,56.3,78642.86,0.01,-0.00208,0.0,0.21719]
[1777825770438,56.3,78644.05,0.01,-0.00207,0.0,0.2168]
[1777825775470,56.3,78644.33,0.01,-0.00206,0.0,0.21564]
[1777825788558,56.3,78641.36,0.01,-0.00207,0.0,0.21662]
[1777825794604,56.3,78638.07,0.01,-0.00208,0.0,0.21771]
[1777825800029,56.3,78636.23,0.01,-0.00209,0.0,0.21832]
[1777825806686,56.3,78635.78,0.01,-0.00209,0.0,0.21847]
[1777825812730,56.3,78634.99,0.01,-0.0021,0.0,0.21874]
[1777825818771,56.3,78635.01,0.01,-0.00209,0.0,0.21873]
[1777825823806,56.3,78635.56,0.01,-0.00209,0.0,0.21855]
[1777825828841,56.3,78642.01,0.01,-0.00207,0.0,0.21641]
[1777825830242,56.3,78659.03,0.01,-0.00201,0.0,0.21085]
[1777825835890,56.3,78662.51,0.01,-0.00199,0.0,0.20869]
[1777825840925,56.3,78665.29,0.01,-0.00198,0.0,0.2078]
[1777825845960,56.3,78656.07,0.01,-0.00201,0.0,0.21076]
[1777825850994,56.3,78658.25,0.01,-0.002,0.0,0.21006]
[1777825856030,56.3,78660.28,0.01,-0.002,0.0,0.2094]
[1777825862072,56.3,78658.35,0.01,-0.002,0.0,0.21002]
[1777825867108,56.3,78663.11,0.01,-0.00199,0.0,0.2085]
[1777825872142,56.3,78663.05,0.01,-0.00199,0.0,0.20852]
[1777825877177,56.3,78663.31,0.01,-0.00199,0.0,0.20843]
[1777825882212,56.3,78665.08,0.01,-0.00198,0.0,0.20787]
[1777825890664,56.3,78665.67,0.01,-0.00198,0.0,0.20768]
[1777825894296,56.3,78670.71,0.01,-0.00195,0.0,0.20505]
[1777825899331,56.3,78670.71,0.01,-0.00195,0.0,0.20505]
[1777825911415,56.3,78670.73,0.01,-0.00195,0.0,0.20505]
[1777825916450,56.3,78671.96,0.01,-0.00195,0.0,0.20466]
[1777825921485,56.3,78672.42,0.01,-0.00195,0.0,0.20452]
[1777825927527,56.3,78671.67,0.01,-0.00195,0.0,0.20475]
[1777825933569,56.3,78671.74,0.01,-0.00195,0.0,0.20473]
[1777825938605,56.3,78671.64,0.01,-0.00195,0.0,0.20476]
[1777825943639,56.3,78675.08,0.01,-0.00194,0.0,0.20368]
[1777825948675,56.3,78675.14,0.01,-0.00194,0.0,0.20366]
[1777825953709,56.3,78674.53,0.01,-0.00193,0.0,0.20284]
[1777825959751,56.3,78674.45,0.01,-0.00193,0.0,0.20286]
[1777825961765,56.3,78683.72,0.01,-0.0019,0.0,0.19998]
[1777825966801,56.3,78683.68,0.01,-0.0019,0.0,0.19999]
[1777825971835,56.3,78688.0,0.01,-0.00189,0.0,0.19867]
[1777825976871,56.3,78687.34,0.01,-0.00189,0.0,0.19887]
[1777825981906,56.3,78685.87,0.01,-0.00189,0.0,0.19932]
[1777825986941,56.3,78685.63,0.01,-0.00189,0.0,0.19939]
[1777825992983,56.3,78684.96,0.01,-0.0019,0.0,0.1996]
[1777825998017,56.3,78684.08,0.01,-0.0019,0.0,0.19987]
[1777826003053,56.3,78687.92,0.01,-0.00189,0.0,0.19869]
[1777826009095,56.3,78686.6,0.01,-0.00189,0.0,0.1991]
[1777826014129,56.3,78688.21,0.01,-0.00188,0.0,0.1976]
[1777826019165,56.3,78685.71,0.01,-0.00188,0.0,0.19837]
[1777826024203,56.3,78687.59,0.01,-0.00188,0.0,0.19779]
[1777826029234,56.3,78689.85,0.01,-0.00187,0.0,0.1971]
[1777826035277,56.3,78688.25,0.01,-0.00188,0.0,0.19759]
[1777826041714,56.3,78691.11,0.01,-0.00187,0.0,0.19672]
[1777826047361,56.3,78688.48,0.01,-0.00188,0.0,0.19752]
[1777826052396,56.3,78686.06,0.01,-0.00188,0.0,0.19826]
[1777826058438,56.3,78688.44,0.01,-0.00188,0.0,0.19753]
[1777826063473,56.3,78688.56,0.01,-0.00188,0.0,0.1975]
[1777826068507,56.3,78687.15,0.01,-0.00188,0.0,0.19793]
[1777826073543,56.3,78686.83,0.01,-0.00187,0.0,0.19703]
[1777826075557,56.3,78701.6,0.01,-0.00182,0.0,0.19257]
[1777826080591,56.3,78703.74,0.01,-0.00182,0.0,0.19193]
[1777826087643,56.3,78702.3,0.01,-0.00182,0.0,0.19236]
[1777826092678,56.3,78700.77,0.01,-0.00183,0.0,0.19282]
[1777826097713,56.3,78705.98,0.01,-0.00181,0.0,0.19127]
[1777826102749,56.3,78714.56,0.01,-0.00178,0.0,0.18874]
[1777826106805,56.3,78743.12,0.01,-0.0017,0.0,0.18052]
[1777826108806,56.3,78756.02,0.01,-0.00166,0.0,0.17691]
[1777826113838,56.3,78759.5,0.01,-0.00165,0.0,0.17595]
[1777826118873,56.3,78749.03,0.01,-0.00168,0.0,0.17886]
[1777826119880,56.3,78732.13,0.01,-0.00173,0.0,0.18364]
[1777826124915,56.3,78729.98,0.01,-0.00174,0.0,0.18426]
[1777826129950,56.3,78732.32,0.01,-0.00173,0.0,0.18359]
[1777826134984,56.3,78733.18,0.01,-0.00172,0.0,0.1824]
[1777826141029,56.3,78731.7,0.01,-0.00172,0.0,0.18283]
[1777826146064,56.3,78728.59,0.01,-0.00173,0.0,0.18371]
[1777826151099,56.3,78726.51,0.01,-0.00174,0.0,0.18431]
[1777826156134,56.3,78724.81,0.01,-0.00174,0.0,0.1848]
[1777826162578,56.3,78730.38,0.01,-0.00173,0.0,0.1832]
[1777826169226,56.3,78728.8,0.01,-0.00173,0.0,0.18365]
[1777826176275,56.3,78726.48,0.01,-0.00174,0.0,0.18432]
[1777826182718,56.3,78723.43,0.01,-0.00175,0.0,0.1852]
[1777826188360,56.3,78727.41,0.01,-0.00174,0.0,0.18405]
[1777826193395,56.3,78727.8,0.01,-0.00173,0.0,0.183]
[1777826198430,56.3,78726.79,0.01,-0.00173,0.0,0.18329]
[1777826203464,56.3,78727.62,0.01,-0.00173,0.0,0.18305]
[1777826209508,56.3,78727.03,0.01,-0.00173,0.0,0.18322]
[1777826217564,56.3,78723.8,0.01,-0.00174,0.0,0.18415]
[1777826222998,56.3,78721.71,0.01,-0.00174,0.0,0.18475]
[1777826229651,56.3,78721.51,0.01,-0.00175,0.0,0.18481]
[1777826234685,56.3,78721.65,0.01,-0.00174,0.0,0.18477]
[1777826240728,56.3,78721.38,0.01,-0.00175,0.0,0.18484]
[1777826245763,56.3,78719.88,0.01,-0.00175,0.0,0.18528]
[1777826250797,56.3,78719.84,0.01,-0.00175,0.0,0.18529]
[1777826256841,56.3,78723.32,0.01,-0.00173,0.0,0.18334]
[1777826261875,56.3,78723.22,0.01,-0.00173,0.0,0.18337]
[1777826266910,56.3,78723.54,0.01,-0.00173,0.0,0.18328]
[1777826273353,56.3,78723.69,0.01,-0.00173,0.0,0.18323]
[1777826278994,56.3,78723.0,0.01,-0.00173,0.0,0.18343]
[1777826284028,56.3,78720.52,0.01,-0.00174,0.0,0.18414]
[1777826289069,56.3,78720.71,0.01,-0.00174,0.0,0.18409]
[1777826294098,56.3,78721.76,0.01,-0.00174,0.0,0.18379]
[1777826299134,56.3,78722.13,0.01,-0.00173,0.0,0.18368]
[1777826304168,56.3,78724.74,0.01,-0.00173,0.0,0.18293]
[1777826309204,56.3,78724.02,0.01,-0.00173,0.0,0.18314]
[1777826313640,56.3,78700.88,0.01,-0.00179,0.0,0.1889]
[1777826319274,56.3,78700.63,0.01,-0.00179,0.0,0.18898]
[1777826324309,56.3,78697.65,0.01,-0.0018,0.0,0.18985]
[1777826329344,56.3,78695.01,0.01,-0.00181,0.0,0.19064]
[1777826336395,56.3,78692.73,0.01,-0.00182,0.0,0.19131]
[1777826341430,56.3,78699.77,0.01,-0.00179,0.0,0.18923]
[1777826346465,56.3,78703.93,0.01,-0.00178,0.0,0.18801]
[1777826351500,56.3,78702.07,0.01,-0.00179,0.0,0.18855]
[1777826356535,56.3,78706.59,0.01,-0.00177,0.0,0.18723]
[1777826361570,56.3,78711.83,0.01,-0.00176,0.0,0.1857]
[1777826366605,56.3,78720.47,0.01,-0.00173,0.0,0.18321]
[1777826371640,56.3,78722.25,0.01,-0.00172,0.0,0.18177]
[1777826376676,56.3,78721.71,0.01,-0.00172,0.0,0.18192]
[1777826380703,56.3,78713.04,0.01,-0.00174,0.0,0.1844]
[1777826385738,56.3,78714.94,0.01,-0.00174,0.0,0.18386]
[1777826390773,56.3,78714.8,0.01,-0.00174,0.0,0.1839]
[1777826395808,56.3,78714.37,0.01,-0.00174,0.0,0.18402]
[1777826401850,56.3,78713.76,0.01,-0.00174,0.0,0.1842]
[1777826406889,56.3,78712.22,0.01,-0.00175,0.0,0.18464]
[1777826411923,56.3,78705.07,0.01,-0.00177,0.0,0.18671]
[1777826419979,56.3,78702.98,0.01,-0.00178,0.0,0.18732]
[1777826427028,56.3,78701.91,0.01,-0.00178,0.0,0.18764]
[1777826432063,56.3,78702.38,0.01,-0.00177,0.0,0.18654]
[1777826439113,56.3,78702.54,0.01,-0.00177,0.0,0.18649]
[1777826444563,56.3,78702.89,0.01,-0.00177,0.0,0.18639]
[1777826455224,56.3,78703.63,0.01,-0.00176,0.0,0.18617]
[1777826464287,56.3,78703.12,0.01,-0.00177,0.0,0.18632]
[1777826469322,56.3,78706.23,0.01,-0.00176,0.0,0.18542]
[1777826474356,56.3,78707.37,0.01,-0.00175,0.0,0.18509]
[1777826484843,56.3,78704.1,0.01,-0.00176,0.0,0.18604]
[1777826491475,56.3,78703.73,0.01,-0.00176,0.0,0.18519]
[1777826501546,56.3,78702.62,0.01,-0.00176,0.0,0.18551]
[1777826506581,56.3,78701.88,0.01,-0.00176,0.0,0.18573]
[1777826512622,56.3,78701.82,0.01,-0.00176,0.0,0.18574]
[1777826518665,56.3,78702.73,0.01,-0.00176,0.0,0.18548]
[1777826523699,56.3,78705.76,0.01,-0.00175,0.0,0.1846]
[1777826526721,56.3,78717.47,0.01,-0.00171,0.0,0.18125]
[1777826531756,56.3,78717.16,0.01,-0.00171,0.0,0.18134]
[1777826536791,56.3,78719.46,0.01,-0.00171,0.0,0.18069]
[1777826541826,56.3,78721.51,0.01,-0.0017,0.0,0.18011]
[1777826546861,56.3,78720.71,0.01,-0.0017,0.0,0.18033]
[1777826551901,56.3,78718.92,0.01,-0.0017,0.0,0.1799]
[1777826556939,56.3,78718.63,0.01,-0.0017,0.0,0.17999]
[1777826561975,56.3,78718.91,0.01,-0.0017,0.0,0.17991]
[1777826567009,56.3,78719.07,0.01,-0.0017,0.0,0.17986]
[1777826572045,56.3,78719.66,0.01,-0.0017,0.0,0.1797]
[1777826577080,56.3,78714.46,0.01,-0.00171,0.0,0.18117]
[1777826582115,56.3,78714.85,0.01,-0.00171,0.0,0.18106]
[1777826587150,56.3,78711.89,0.01,-0.00172,0.0,0.1819]
[1777826592185,56.3,78716.8,0.01,-0.00171,0.0,0.1805]
[1777826597220,56.3,78717.43,0.01,-0.00171,0.0,0.18033]
[1777826602254,56.3,78719.35,0.01,-0.0017,0.0,0.17978]
[1777826609303,56.3,78713.45,0.01,-0.00172,0.0,0.18145]
[1777826614339,56.3,78713.18,0.01,-0.00171,0.0,0.18059]
[1777826619378,56.3,78712.49,0.01,-0.00171,0.0,0.18079]
[1777826624409,56.3,78711.9,0.01,-0.00171,0.0,0.18096]
[1777826630457,56.3,78711.93,0.01,-0.00171,0.0,0.18095]
[1777826635485,56.3,78705.25,0.01,-0.00173,0.0,0.18285]
[1777826641528,56.3,78706.97,0.01,-0.00173,0.0,0.18236]
[1777826646563,56.3,78709.66,0.01,-0.00172,0.0,0.18159]
[1777826651598,56.3,78711.88,0.01,-0.00171,0.0,0.18096]
[1777826656630,56.3,78712.03,0.01,-0.00171,0.0,0.18092]
[1777826661668,56.3,78713.28,0.01,-0.00171,0.0,0.18056]
[1777826666704,56.3,78717.05,0.01,-0.0017,0.0,0.1795]
[1777826671738,56.3,78717.23,0.01,-0.00169,0.0,0.17852]
[1777826676772,56.3,78717.62,0.01,-0.00169,0.0,0.17841]
[1777826681808,56.3,78717.72,0.01,-0.00169,0.0,0.17838]
[1777826688856,56.3,78720.0,0.01,-0.00168,0.0,0.17774]
[1777826693891,56.3,78719.42,0.01,-0.00168,0.0,0.1779]
[1777826698926,56.3,78718.79,0.01,-0.00168,0.0,0.17808]
[1777826703962,56.3,78718.29,0.01,-0.00169,0.0,0.17822]
[1777826710010,56.3,78718.3,0.01,-0.00169,0.0,0.17822]
[1777826715041,56.3,78715.42,0.01,-0.00169,0.0,0.17903]
[1777826723097,56.3,78714.98,0.01,-0.0017,0.0,0.17915]
[1777826730146,56.3,78713.7,0.01,-0.0017,0.0,0.17951]
[1777826736613,56.3,78717.51,0.01,-0.00168,0.0,0.17751]
[1777826742229,56.3,78717.46,0.01,-0.00168,0.0,0.17753]
[1777826753304,56.3,78717.08,0.01,-0.00168,0.0,0.17763]
[1777826758341,56.3,78711.08,0.01,-0.0017,0.0,0.17932]
[1777826766398,56.3,78710.78,0.01,-0.0017,0.0,0.1794]
[1777826771433,56.3,78709.68,0.01,-0.0017,0.0,0.17971]
[1777826777475,56.3,78709.52,0.01,-0.0017,0.0,0.17976]
[1777826784524,56.3,78711.05,0.01,-0.0017,0.0,0.17933]
[1777826793587,56.3,78710.93,0.01,-0.00169,0.0,0.17843]
[1777826798622,56.3,78710.79,0.01,-0.00169,0.0,0.17847]
[1777826807104,56.3,78710.3,0.01,-0.00169,0.0,0.1786]
[1777826812719,56.3,78709.1,0.01,-0.0017,0.0,0.17894]
[1777826817755,56.3,78709.26,0.01,-0.00169,0.0,0.1789]
[1777826823797,56.3,78709.13,0.01,-0.00169,0.0,0.17893]
[1777826828832,56.3,78706.71,0.01,-0.0017,0.0,0.17962]
[1777826833868,56.3,78706.66,0.01,-0.0017,0.0,0.17963]
[1777826838902,56.3,78706.77,0.01,-0.0017,0.0,0.1796]
[1777826844945,56.3,78707.03,0.01,-0.0017,0.0,0.17953]
[1777826849979,56.3,78707.47,0.01,-0.0017,0.0,0.1794]
[1777826855015,56.3,78707.63,0.01,-0.00169,0.0,0.17842]
[1777826860050,56.3,78707.53,0.01,-0.00169,0.0,0.17845]
[1777826865085,56.3,78716.85,0.01,-0.00166,0.0,0.17585]
[1777826870120,56.3,78720.87,0.01,-0.00165,0.0,0.17474]
[1777826876162,56.3,78720.26,0.01,-0.00165,0.0,0.17491]
[1777826881196,56.3,78720.27,0.01,-0.00165,0.0,0.1749]
[1777826886236,56.3,78721.76,0.01,-0.00165,0.0,0.17449]
[1777826891268,56.3,78723.29,0.01,-0.00165,0.0,0.17407]
[1777826897752,56.3,78716.19,0.01,-0.00167,0.0,0.17603]
[1777826902347,56.3,78703.87,0.01,-0.0017,0.0,0.17948]
[1777826907821,56.3,78705.85,0.01,-0.0017,0.0,0.17892]
[1777826913424,56.3,78704.65,0.01,-0.00169,0.0,0.17833]
[1777826918459,56.3,78704.52,0.01,-0.00169,0.0,0.17837]
[1777826923494,56.3,78704.23,0.01,-0.00169,0.0,0.17845]
[1777826932557,56.3,78704.16,0.01,-0.00169,0.0,0.17847]
[1777826938599,56.3,78703.97,0.01,-0.00169,0.0,0.17852]
[1777826947662,56.3,78704.68,0.01,-0.00169,0.0,0.17832]
[1777826952698,56.3,78704.27,0.01,-0.00169,0.0,0.17844]
[1777826957734,56.3,78704.16,0.01,-0.00169,0.0,0.17847]
[1777826962771,56.3,78704.84,0.01,-0.00169,0.0,0.17828]
[1777826968243,56.3,78704.92,0.01,-0.00169,0.0,0.17825]
[1777826978313,56.3,78704.41,0.01,-0.00168,0.0,0.17747]
[1777826985929,56.3,78704.31,0.01,-0.00168,0.0,0.17749]
[1777826990964,56.3,78698.82,0.01,-0.0017,0.0,0.17904]
[1777826996003,56.3,78699.65,0.01,-0.0017,0.0,0.1788]
[1777827001035,56.3,78701.83,0.01,-0.00169,0.0,0.17819]
[1777827006069,56.3,78699.95,0.01,-0.0017,0.0,0.17872]
[1777827011105,56.3,78699.63,0.01,-0.0017,0.0,0.17881]
[1777827018594,56.3,78697.7,0.01,-0.0017,0.0,0.17935]
[1777827025202,56.3,78697.42,0.01,-0.0017,0.0,0.17943]
[1777827030238,56.3,78696.27,0.01,-0.00171,0.0,0.17976]
[1777827031245,56.3,78711.12,0.01,-0.00165,0.0,0.17468]
[1777827036280,56.3,78713.49,0.01,-0.00165,0.0,0.17402]
[1777827041315,56.3,78715.83,0.01,-0.00164,0.0,0.17338]
[1777827047357,56.3,78707.25,0.01,-0.00167,0.0,0.17575]
[1777827053400,56.3,78707.24,0.01,-0.00167,0.0,0.17575]
[1777827058876,56.3,78706.15,0.01,-0.00167,0.0,0.17605]
[1777827064479,56.3,78702.12,0.01,-0.00168,0.0,0.17718]
[1777827072534,56.3,78701.14,0.01,-0.00168,0.0,0.17745]
[1777827077578,56.3,78700.64,0.01,-0.00169,0.0,0.17759]
[1777827082614,56.3,78702.23,0.01,-0.00168,0.0,0.17715]
[1777827089092,56.3,78702.28,0.01,-0.00168,0.0,0.17713]
[1777827094696,56.3,78705.61,0.01,-0.00166,0.0,0.17528]
[1777827099731,56.3,78710.33,0.01,-0.00165,0.0,0.17398]
[1777827104766,56.3,78705.48,0.01,-0.00166,0.0,0.17532]
[1777827109801,56.3,78705.37,0.01,-0.00166,0.0,0.17535]
[1777827115843,56.3,78700.56,0.01,-0.00168,0.0,0.17669]
[1777827117014,56.3,78692.22,0.01,-0.0017,0.0,0.17903]
[1777827122894,56.3,78693.81,0.01,-0.0017,0.0,0.17858]
[1777827127932,56.3,78695.93,0.01,-0.00169,0.0,0.17798]
[1777827132961,56.3,78695.82,0.01,-0.00169,0.0,0.17801]
[1777827139005,56.3,78696.46,0.01,-0.00169,0.0,0.17783]
[1777827145046,56.3,78696.55,0.01,-0.00169,0.0,0.17781]
[1777827151089,56.3,78697.65,0.01,-0.00168,0.0,0.17657]
[1777827156124,56.3,78690.36,0.01,-0.0017,0.0,0.17862]
[1777827162166,56.3,78691.31,0.01,-0.0017,0.0,0.17835]
[1777827167201,56.3,78689.98,0.01,-0.0017,0.0,0.17872]
[1777827179722,56.3,78690.96,0.01,-0.0017,0.0,0.17845]
[1777827185326,56.3,78691.78,0.01,-0.00169,0.0,0.17822]
[1777827190362,56.3,78697.52,0.01,-0.00168,0.0,0.17661]
[1777827195397,56.3,78695.65,0.01,-0.00168,0.0,0.17713]
[1777827205467,56.3,78694.72,0.01,-0.00169,0.0,0.17739]
[1777827210502,56.3,78693.05,0.01,-0.00169,0.0,0.17786]
[1777827215538,56.3,78692.71,0.01,-0.00168,0.0,0.17702]
[1777827220573,56.3,78691.44,0.01,-0.00169,0.0,0.17738]
[1777827225607,56.3,78689.67,0.01,-0.00169,0.0,0.17788]
[1777827230642,56.3,78689.69,0.01,-0.00169,0.0,0.17787]
[1777827238698,56.3,78688.74,0.01,-0.00169,0.0,0.17814]
[1777827245746,56.3,78689.12,0.01,-0.00169,0.0,0.17803]
[1777827252796,56.3,78689.8,0.01,-0.00169,0.0,0.17784]
[1777827257832,56.3,78690.51,0.01,-0.00169,0.0,0.17764]
[1777827262865,56.3,78687.72,0.01,-0.0017,0.0,0.17842]
[1777827269917,56.3,78689.44,0.01,-0.00169,0.0,0.17794]
[1777827278979,56.3,78690.18,0.01,-0.00168,0.0,0.1768]
[1777827285023,56.3,78691.84,0.01,-0.00168,0.0,0.17634]
[1777827290057,56.3,78693.1,0.01,-0.00167,0.0,0.17598]
[1777827296098,56.3,78692.44,0.01,-0.00167,0.0,0.17617]
[1777827302145,56.3,78692.02,0.01,-0.00168,0.0,0.17629]
[1777827307176,56.3,78691.83,0.01,-0.00168,0.0,0.17634]
[1777827313217,56.3,78693.58,0.01,-0.00167,0.0,0.17585]
[1777827320716,56.3,78693.21,0.01,-0.00167,0.0,0.17595]
[1777827330785,56.3,78689.96,0.01,-0.00168,0.0,0.17686]
[1777827340855,56.3,78690.02,0.01,-0.00167,0.0,0.17591]
[1777827348462,56.3,78690.92,0.01,-0.00167,0.0,0.17566]
[1777827359540,56.3,78691.44,0.01,-0.00167,0.0,0.17552]
[1777827368603,56.3,78689.43,0.01,-0.00167,0.0,0.17608]
[1777827373638,56.3,78688.37,0.01,-0.00168,0.0,0.17637]
[1777827379680,56.3,78687.86,0.01,-0.00168,0.0,0.17652]
[1777827389749,56.3,78687.5,0.01,-0.00168,0.0,0.17662]
[1777827399816,56.3,78688.05,0.01,-0.00167,0.0,0.17554]
[1777827409890,56.3,78687.79,0.01,-0.00167,0.0,0.17561]
[1777827414924,56.3,78688.24,0.01,-0.00167,0.0,0.17548]
[1777827421417,56.3,78687.46,0.01,-0.00167,0.0,0.1757]
[1777827431487,56.3,78688.72,0.01,-0.00167,0.0,0.17535]
[1777827437078,56.3,78687.69,0.01,-0.00167,0.0,0.17564]
[1777827442118,56.3,78686.04,0.01,-0.00168,0.0,0.1761]
[1777827448157,56.3,78686.44,0.01,-0.00167,0.0,0.17598]
[1777827453195,56.3,78686.32,0.01,-0.00167,0.0,0.17509]
[1777827458229,56.3,78687.32,0.01,-0.00166,0.0,0.17481]
[1777827463266,56.3,78687.89,0.01,-0.00166,0.0,0.17465]
[1777827468301,56.3,78688.11,0.01,-0.00166,0.0,0.17459]
[1777827473336,56.3,78688.3,0.01,-0.00166,0.0,0.17454]
[1777827481839,56.3,78688.71,0.01,-0.00166,0.0,0.17443]
[1777827491462,56.3,78688.53,0.01,-0.00166,0.0,0.17448]
[1777827498511,56.3,78687.85,0.01,-0.00166,0.0,0.17466]
[1777827508579,56.3,78687.69,0.01,-0.00166,0.0,0.17471]
[1777827513524,56.3,78688.47,0.01,-0.00165,0.0,0.17357]
[1777827513623,56.3,78688.73,0.01,-0.00165,0.0,0.1735]
[1777827518652,56.3,78688.93,0.01,-0.00165,0.0,0.17344]
[1777827524694,56.3,78691.24,0.01,-0.00164,0.0,0.17281]
[1777827530735,56.3,78688.64,0.01,-0.00165,0.0,0.17352]
[1777827534764,56.3,78676.07,0.01,-0.00169,0.0,0.17702]
[1777827540807,56.3,78675.33,0.01,-0.00169,0.0,0.17723]
[1777827545848,56.3,78668.32,0.01,-0.00171,0.0,0.17921]
[1777827550883,56.3,78659.41,0.01,-0.00174,0.0,0.18175]
[1777827554910,56.3,78648.48,0.01,-0.00177,0.0,0.18492]
[1777827562403,56.3,78643.3,0.01,-0.00179,0.0,0.18643]
[1777827568002,56.3,78641.62,0.01,-0.00179,0.0,0.18693]
[1777827572472,56.3,78648.57,0.01,-0.00176,0.0,0.18392]
[1777827578072,56.3,78644.65,0.01,-0.00177,0.0,0.18507]
[1777827586128,56.3,78643.26,0.01,-0.00178,0.0,0.18547]
[1777827592612,56.3,78641.9,0.01,-0.00178,0.0,0.18587]
[1777827598212,56.3,78637.69,0.01,-0.0018,0.0,0.18711]
[1777827603247,56.3,78633.75,0.01,-0.00181,0.0,0.18828]
[1777827605262,56.3,78623.55,0.01,-0.00184,0.0,0.19132]
[1777827610296,56.3,78616.24,0.01,-0.00186,0.0,0.19353]
[1777827615331,56.3,78613.4,0.01,-0.00187,0.0,0.1944]
[1777827621372,56.3,78614.03,0.01,-0.00187,0.0,0.19421]
[1777827626410,56.3,78613.36,0.01,-0.00187,0.0,0.19441]
[1777827631445,56.3,78611.96,0.01,-0.00187,0.0,0.19383]
[1777827636479,56.3,78612.28,0.01,-0.00187,0.0,0.19373]
[1777827641515,56.3,78611.32,0.01,-0.00187,0.0,0.19403]
[1777827646550,56.3,78615.14,0.01,-0.00186,0.0,0.19286]
[1777827652601,56.3,78616.17,0.01,-0.00186,0.0,0.19255]
[1777827657636,56.3,78617.55,0.01,-0.00185,0.0,0.19213]
[1777827662671,56.3,78615.53,0.01,-0.00186,0.0,0.19275]
[1777827667705,56.3,78612.37,0.01,-0.00187,0.0,0.19371]
[1777827672741,56.3,78610.4,0.01,-0.00187,0.0,0.19431]
[1777827678783,56.3,78610.38,0.01,-0.00187,0.0,0.19431]
[1777827683818,56.3,78610.38,0.01,-0.00187,0.0,0.19431]
[1777827688853,56.3,78607.01,0.01,-0.00189,0.0,0.19534]
[1777827694894,56.3,78604.4,0.01,-0.00188,0.0,0.19513]
[1777827699932,56.3,78603.23,0.01,-0.00189,0.0,0.19549]
[1777827704965,56.3,78600.24,0.01,-0.0019,0.0,0.19641]
[1777827710000,56.3,78598.07,0.01,-0.00191,0.0,0.19708]
[1777827715035,56.3,78600.03,0.01,-0.0019,0.0,0.19647]
[1777827721078,56.3,78597.46,0.01,-0.00191,0.0,0.19727]
[1777827726114,56.3,78598.27,0.01,-0.0019,0.0,0.19702]
[1777827727123,56.3,78579.01,0.01,-0.00197,0.0,0.20305]
[1777827732156,56.3,78578.15,0.01,-0.00197,0.0,0.20333]
[1777827737191,56.3,78584.74,0.01,-0.00195,0.0,0.20124]
[1777827742231,56.3,78586.64,0.01,-0.00194,0.0,0.20064]
[1777827747261,56.3,78587.36,0.01,-0.00194,0.0,0.20042]
[1777827752295,56.3,78586.27,0.01,-0.00193,0.0,0.19972]
[1777827753269,56.3,78586.27,0.01,-0.00193,0.0,0.19972]
[1777827753738,56.3,78587.2,0.01,-0.00193,0.0,0.19943]
[1777827756182,56.3,78585.95,0.01,-0.00194,0.0,0.19983]
[1777827756215,56.3,78585.8,0.01,-0.00194,0.0,0.19987]
[1777827761359,56.3,78585.54,0.01,-0.00194,0.0,0.19995]
[1777827766394,56.3,78585.0,0.01,-0.00194,0.0,0.20012]
[1777827768405,56.3,78584.99,0.01,-0.00194,0.0,0.20013]
[1777827768460,56.3,78584.85,0.01,-0.00194,0.0,0.20017]
[1777827774450,56.3,78576.17,0.01,-0.00197,0.0,0.20291]
[1777827779485,56.3,78576.33,0.01,-0.00197,0.0,0.20286]
[1777827782262,56.3,78576.07,0.01,-0.00197,0.0,0.20294]
[1777827782509,56.3,78576.36,0.01,-0.00197,0.0,0.20285]
[1777827789558,56.3,78578.78,0.01,-0.00196,0.0,0.20208]
[1777827794871,56.3,78581.2,0.01,-0.00195,0.0,0.20132]
[1777827795600,56.3,78580.2,0.01,-0.00196,0.0,0.20163]
[1777827800635,56.3,78572.23,0.01,-0.00198,0.0,0.20416]
[1777827805670,56.3,78571.13,0.01,-0.00199,0.0,0.20452]
[1777827810706,56.3,78568.04,0.01,-0.002,0.0,0.20551]
[1777827815740,56.3,78566.57,0.01,-0.00199,0.0,0.20492]
[1777827820774,56.3,78566.22,0.01,-0.00199,0.0,0.20503]
[1777827825810,56.3,78563.07,0.01,-0.002,0.0,0.20605]
[1777827830845,56.3,78559.74,0.01,-0.00202,0.0,0.20712]
[1777827835879,56.3,78559.69,0.01,-0.00202,0.0,0.20714]
[1777827839208,56.3,78559.59,0.01,-0.00202,0.0,0.20717]
[1777827839809,56.3,78559.59,0.01,-0.00202,0.0,0.20717]
[1777827840697,56.3,78559.32,0.01,-0.00202,0.0,0.20726]
[1777827840915,56.3,78559.3,0.01,-0.00202,0.0,0.20726]
[1777827846179,56.3,78559.47,0.01,-0.00202,0.0,0.20721]
[1777827846225,56.3,78559.39,0.01,-0.00202,0.0,0.20723]
[1777827851993,56.3,78559.59,0.01,-0.00202,0.0,0.20717]
[1777827860058,56.3,78559.21,0.01,-0.00202,0.0,0.20729]
[1777827865095,56.3,78558.98,0.01,-0.00202,0.0,0.20737]
[1777827865111,56.3,78558.94,0.01,-0.00202,0.0,0.20738]
[1777827865964,56.3,78558.94,0.01,-0.00202,0.0,0.20738]
[1777827866098,56.3,78558.94,0.01,-0.00202,0.0,0.20738]
[1777827871133,56.3,78563.64,0.01,-0.00199,0.0,0.20481]
[1777827877174,56.3,78566.33,0.01,-0.00198,0.0,0.20395]
[1777827882210,56.3,78573.72,0.01,-0.00196,0.0,0.2016]
[1777827887245,56.3,78577.53,0.01,-0.00194,0.0,0.2004]
[1777827892281,56.3,78580.17,0.01,-0.00194,0.0,0.19957]
[1777827897316,56.3,78581.51,0.01,-0.00193,0.0,0.19915]
[1777827902350,56.3,78584.13,0.01,-0.00192,0.0,0.19833]
[1777827907387,56.3,78579.33,0.01,-0.00194,0.0,0.19983]
[1777827913428,56.3,78581.27,0.01,-0.00193,0.0,0.19922]
[1777827918463,56.3,78575.14,0.01,-0.00195,0.0,0.20115]
[1777827923498,56.3,78574.24,0.01,-0.00196,0.0,0.20143]
[1777827928534,56.3,78573.8,0.01,-0.00196,0.0,0.20157]
[1777827929542,56.3,78587.44,0.01,-0.00191,0.0,0.1973]
[1777827935006,56.3,78591.12,0.01,-0.00189,0.0,0.19515]
[1777827940619,56.3,78599.31,0.01,-0.00186,0.0,0.19264]
[1777827945654,56.3,78604.34,0.01,-0.00185,0.0,0.19112]
[1777827950689,56.3,78608.57,0.01,-0.00183,0.0,0.18985]
[1777827954721,56.3,78617.88,0.01,-0.0018,0.0,0.18708]
[1777827959752,56.3,78619.29,0.01,-0.0018,0.0,0.18666]
[1777827964788,56.3,78612.31,0.01,-0.00182,0.0,0.18873]
[1777827969822,56.3,78619.79,0.01,-0.0018,0.0,0.18651]
[1777827974857,56.3,78617.99,0.01,-0.0018,0.0,0.18704]
[1777827979892,56.3,78618.71,0.01,-0.0018,0.0,0.18683]
[1777827984928,56.3,78618.05,0.01,-0.0018,0.0,0.18703]
[1777827991977,56.3,78618.03,0.01,-0.00179,0.0,0.18605]
[1777827997011,56.3,78617.17,0.01,-0.0018,0.0,0.1863]
[1777828006075,56.3,78616.58,0.01,-0.0018,0.0,0.18648]
[1777828011114,56.3,78616.15,0.01,-0.0018,0.0,0.1866]
[1777828016173,56.3,78615.61,0.01,-0.0018,0.0,0.18676]
[1777828021208,56.3,78615.55,0.01,-0.0018,0.0,0.18678]
[1777828026243,56.3,78617.22,0.01,-0.0018,0.0,0.18629]
[1777828031278,56.3,78619.76,0.01,-0.00179,0.0,0.18554]
[1777828040341,56.3,78619.09,0.01,-0.00179,0.0,0.18574]
[1777828045776,56.3,78619.78,0.01,-0.00179,0.0,0.18553]
[1777828048398,56.3,78630.27,0.01,-0.00175,0.0,0.18247]
[1777828055845,56.3,78631.81,0.01,-0.00174,0.0,0.18107]
[1777828064510,56.3,78635.46,0.01,-0.00173,0.0,0.18002]
[1777828070552,56.3,78634.32,0.01,-0.00173,0.0,0.18034]
[1777828075985,56.3,78637.8,0.01,-0.00172,0.0,0.17935]
[1777828081629,56.3,78637.23,0.01,-0.00172,0.0,0.17951]
[1777828088677,56.3,78635.3,0.01,-0.00173,0.0,0.18006]
[1777828096125,56.3,78634.56,0.01,-0.00173,0.0,0.18028]
[1777828103783,56.3,78633.73,0.01,-0.00174,0.0,0.18051]
[1777828113853,56.3,78633.93,0.01,-0.00173,0.0,0.1795]
[1777828120904,56.3,78633.96,0.01,-0.00173,0.0,0.17949]
[1777828126335,56.3,78634.42,0.01,-0.00172,0.0,0.17936]
[1777828131980,56.3,78636.25,0.01,-0.00172,0.0,0.17884]
[1777828139030,56.3,78633.83,0.01,-0.00173,0.0,0.17953]
[1777828144065,56.3,78634.66,0.01,-0.00172,0.0,0.17929]
[1777828151117,56.3,78635.0,0.01,-0.00172,0.0,0.17919]
[1777828156548,56.3,78634.94,0.01,-0.00172,0.0,0.17921]
[1777828162191,56.3,78635.26,0.01,-0.00172,0.0,0.17912]
[1777828174274,56.3,78635.55,0.01,-0.00171,0.0,0.17809]
[1777828179310,56.3,78629.59,0.01,-0.00173,0.0,0.17978]
[1777828185352,56.3,78628.95,0.01,-0.00173,0.0,0.17997]
[1777828191395,56.3,78628.78,0.01,-0.00173,0.0,0.18002]
[1777828196429,56.3,78628.17,0.01,-0.00173,0.0,0.18019]
[1777828202554,56.3,78627.82,0.01,-0.00174,0.0,0.18029]
[1777828208596,56.3,78627.4,0.01,-0.00174,0.0,0.18041]
[1777828213631,56.3,78627.3,0.01,-0.00174,0.0,0.18044]
[1777828219673,56.3,78629.53,0.01,-0.00173,0.0,0.1798]
[1777828223701,56.3,78639.17,0.01,-0.0017,0.0,0.17706]
[1777828228737,56.3,78644.0,0.01,-0.00169,0.0,0.1757]
[1777828232764,56.3,78650.6,0.01,-0.00166,0.0,0.17293]
[1777828238811,56.3,78657.5,0.01,-0.00164,0.0,0.17103]
[1777828244849,56.3,78662.76,0.01,-0.00162,0.0,0.16959]
[1777828249883,56.3,78662.31,0.01,-0.00162,0.0,0.16971]
[1777828254919,56.3,78662.7,0.01,-0.00162,0.0,0.16961]
[1777828261967,56.3,78663.56,0.01,-0.00162,0.0,0.16938]
[1777828267340,56.3,78664.19,0.01,-0.00162,0.0,0.1692]
[1777828273048,56.3,78664.69,0.01,-0.00162,0.0,0.16907]
[1777828276076,56.3,78678.67,0.01,-0.00158,0.0,0.16531]
[1777828283120,56.3,78679.22,0.01,-0.00158,0.0,0.16517]
[1777828288157,56.3,78678.93,0.01,-0.00158,0.0,0.16525]
[1777828291176,56.3,78706.05,0.01,-0.00149,0.0,0.15731]
[1777828296213,56.3,78706.64,0.01,-0.00149,0.0,0.15716]
[1777828301247,56.3,78705.94,0.01,-0.00149,0.0,0.15734]
[1777828307288,56.3,78705.52,0.01,-0.0015,0.0,0.15745]
[1777828312323,56.3,78705.66,0.01,-0.0015,0.0,0.15741]
[1777828317358,56.3,78713.74,0.01,-0.00147,0.0,0.15537]
[1777828322395,56.3,78715.85,0.01,-0.00147,0.0,0.15484]
[1777828327429,56.3,78716.02,0.01,-0.00147,0.0,0.1548]
[1777828332464,56.3,78714.62,0.01,-0.00147,0.0,0.15515]
[1777828337830,56.3,78709.92,0.01,-0.00148,0.0,0.15633]
[1777828340521,56.3,78695.27,0.01,-0.00152,0.0,0.16008]
[1777828345555,56.3,78691.36,0.01,-0.00153,0.0,0.16109]
[1777828350590,56.3,78689.31,0.01,-0.00154,0.0,0.16162]
[1777828356632,56.3,78688.54,0.01,-0.00153,0.0,0.16094]
[1777828362673,56.3,78686.76,0.01,-0.00154,0.0,0.16141]
[1777828368042,56.3,78684.83,0.01,-0.00154,0.0,0.16191]
[1777828378111,56.3,78686.14,0.01,-0.00154,0.0,0.16157]
[1777828385839,56.3,78685.52,0.01,-0.00154,0.0,0.16173]
[1777828392889,56.3,78682.83,0.01,-0.00155,0.0,0.16243]
[1777828398253,56.3,78682.84,0.01,-0.00155,0.0,0.16243]
[1777828405979,56.3,78683.05,0.01,-0.00155,0.0,0.16238]
[1777828413028,56.3,78682.87,0.01,-0.00154,0.0,0.16154]
[1777828418393,56.3,78682.18,0.01,-0.00154,0.0,0.16172]
[1777828424106,56.3,78682.46,0.01,-0.00154,0.0,0.16165]
[1777828432162,56.3,78682.31,0.01,-0.00154,0.0,0.16168]
[1777828438533,56.3,78682.07,0.01,-0.00154,0.0,0.16175]
[1777828445253,56.3,78684.3,0.01,-0.00154,0.0,0.16117]
[1777828451294,56.3,78683.98,0.01,-0.00154,0.0,0.16125]
[1777828456331,56.3,78681.26,0.01,-0.00155,0.0,0.16196]
[1777828461366,56.3,78681.56,0.01,-0.00154,0.0,0.16188]
[1777828467407,56.3,78681.78,0.01,-0.00154,0.0,0.16182]
[1777828472442,56.3,78680.95,0.01,-0.00154,0.0,0.16116]
[1777828478813,56.3,78680.94,0.01,-0.00154,0.0,0.16116]
[1777828484526,56.3,78679.64,0.01,-0.00154,0.0,0.1615]
[1777828489561,56.3,78677.74,0.01,-0.00155,0.0,0.16199]
[1777828494596,56.3,78674.42,0.01,-0.00156,0.0,0.16286]
[1777828501644,56.3,78674.1,0.01,-0.00156,0.0,0.16295]
[1777828506679,56.3,78676.57,0.01,-0.00155,0.0,0.1623]
[1777828509025,56.3,78688.21,0.01,-0.00152,0.0,0.15928]
[1777828517758,56.3,78688.52,0.01,-0.00152,0.0,0.1592]
[1777828522793,56.3,78682.72,0.01,-0.00153,0.0,0.1607]
[1777828529167,56.3,78682.05,0.01,-0.00153,0.0,0.16087]
[1777828534877,56.3,78681.51,0.01,-0.00153,0.0,0.16013]
[1777828544947,56.3,78681.47,0.01,-0.00153,0.0,0.16014]
[1777828549982,56.3,78680.77,0.01,-0.00153,0.0,0.16032]
[1777828555019,56.3,78682.54,0.01,-0.00153,0.0,0.15986]
[1777828564083,56.3,78684.17,0.01,-0.00152,0.0,0.15944]
[1777828569451,56.3,78684.85,0.01,-0.00152,0.0,0.15927]
[1777828575165,56.3,78684.92,0.01,-0.00152,0.0,0.15925]
[1777828580197,56.3,78684.86,0.01,-0.00152,0.0,0.15926]
[1777828587246,56.3,78684.7,0.01,-0.00152,0.0,0.15931]
[1777828592281,56.3,78684.49,0.01,-0.00151,0.0,0.15849]
[1777828597318,56.3,78684.2,0.01,-0.00151,0.0,0.15856]
[1777828602350,56.3,78682.78,0.01,-0.00152,0.0,0.15892]
[1777828608393,56.3,78682.37,0.01,-0.00152,0.0,0.15903]
[1777828614435,56.3,78681.57,0.01,-0.00152,0.0,0.15924]
[1777828620477,56.3,78681.19,0.01,-0.00152,0.0,0.15933]
[1777828625511,56.3,78680.22,0.01,-0.00152,0.0,0.15959]
[1777828630546,56.3,78680.08,0.01,-0.00152,0.0,0.15962]
[1777828635582,56.3,78679.94,0.01,-0.00152,0.0,0.15966]
[1777828640617,56.3,78679.68,0.01,-0.00152,0.0,0.15972]
[1777828648673,56.3,78680.05,0.01,-0.00152,0.0,0.15963]
[1777828657735,56.3,78680.63,0.01,-0.00151,0.0,0.1586]
[1777828662771,56.3,78683.23,0.01,-0.00151,0.0,0.15794]
[1777828668813,56.3,78683.01,0.01,-0.00151,0.0,0.15799]
[1777828673848,56.3,78682.45,0.01,-0.00151,0.0,0.15814]
[1777828680251,56.3,78685.48,0.01,-0.0015,0.0,0.15736]
[1777828685932,56.3,78684.96,0.01,-0.0015,0.0,0.15749]
[1777828692980,56.3,78684.8,0.01,-0.0015,0.0,0.15753]
[1777828698016,56.3,78688.12,0.01,-0.00149,0.0,0.15669]
[1777828703051,56.3,78693.95,0.01,-0.00148,0.0,0.15521]
[1777828705066,56.3,78685.31,0.01,-0.0015,0.0,0.1574]
[1777828710465,56.3,78691.73,0.01,-0.00148,0.0,0.15577]
[1777828716143,56.3,78693.28,0.01,-0.00147,0.0,0.15452]
[1777828721178,56.3,78692.89,0.01,-0.00147,0.0,0.15462]
[1777828730606,56.3,78693.25,0.01,-0.00147,0.0,0.15453]
[1777828736282,56.3,78693.33,0.01,-0.00147,0.0,0.15451]
[1777828741317,56.3,78693.23,0.01,-0.00147,0.0,0.15453]
[1777828750746,56.3,78693.23,0.01,-0.00147,0.0,0.15453]
[1777828760816,56.3,78693.2,0.01,-0.00147,0.0,0.15454]
[1777828770886,56.3,78694.49,0.01,-0.00147,0.0,0.15422]
[1777828776566,56.3,78694.49,0.01,-0.00146,0.0,0.15336]
[1777828781600,56.3,78705.91,0.01,-0.00143,0.0,0.15053]
[1777828786640,56.3,78709.68,0.01,-0.00142,0.0,0.14961]
[1777828791675,56.3,78712.45,0.01,-0.00141,0.0,0.14894]
[1777828800734,56.3,78715.25,0.01,-0.00141,0.0,0.14826]
[1777828805769,56.3,78720.23,0.01,-0.00139,0.0,0.14705]
[1777828810804,56.3,78723.51,0.01,-0.00139,0.0,0.14627]
[1777828815841,56.3,78725.01,0.01,-0.00138,0.0,0.14591]
[1777828820874,56.3,78722.7,0.01,-0.00139,0.0,0.14646]
[1777828827923,56.3,78722.38,0.01,-0.00139,0.0,0.14654]
[1777828838997,56.3,78723.27,0.01,-0.00138,0.0,0.1455]
[1777828843029,56.3,78710.44,0.01,-0.00141,0.0,0.14859]
[1777828848067,56.3,78709.67,0.01,-0.00141,0.0,0.14878]
[1777828853101,56.3,78714.62,0.01,-0.0014,0.0,0.14758]
[1777828858136,56.3,78713.88,0.01,-0.0014,0.0,0.14776]
[1777828863173,56.3,78712.92,0.01,-0.00141,0.0,0.14799]
[1777828868206,56.3,78710.45,0.01,-0.00141,0.0,0.14859]
[1777828875255,56.3,78714.99,0.01,-0.0014,0.0,0.14749]
[1777828881660,56.3,78717.52,0.01,-0.00139,0.0,0.14688]
[1777828887342,56.3,78719.76,0.01,-0.00139,0.0,0.14634]
[1777828895399,56.3,78722.93,0.01,-0.00137,0.0,0.14477]
[1777828897412,56.3,78714.89,0.01,-0.00139,0.0,0.14669]
[1777828900434,56.3,78706.86,0.01,-0.00141,0.0,0.14863]
[1777828905468,56.3,78704.95,0.01,-0.00142,0.0,0.14909]
[1777828910503,56.3,78701.54,0.01,-0.00143,0.0,0.14993]
[1777828916545,56.3,78700.84,0.01,-0.00143,0.0,0.1501]
[1777828921941,56.3,78698.0,0.01,-0.00144,0.0,0.1508]
[1777828927580,56.3,78698.0,0.01,-0.00144,0.0,0.1508]
[1777828927658,56.3,78696.81,0.01,-0.00144,0.0,0.15109]
[1777828928281,56.3,78696.81,0.01,-0.00144,0.0,0.15109]
[1777828928377,56.3,78696.81,0.01,-0.00144,0.0,0.15109]
[1777828930342,56.3,78696.81,0.01,-0.00144,0.0,0.15109]
[1777828930426,56.3,78696.81,0.01,-0.00144,0.0,0.15109]
[1777828938700,56.3,78695.51,0.01,-0.00144,0.0,0.15141]
[1777828941722,56.3,78705.18,0.01,-0.00142,0.0,0.14904]
[1777828946755,56.3,78705.63,0.01,-0.00142,0.0,0.14893]
[1777828952798,56.3,78708.68,0.01,-0.0014,0.0,0.14736]
[1777828957833,56.3,78712.69,0.01,-0.00139,0.0,0.14639]
[1777828962868,56.3,78719.52,0.01,-0.00137,0.0,0.14476]
[1777828967903,56.3,78722.55,0.01,-0.00137,0.0,0.14404]
[1777828970925,56.3,78732.31,0.01,-0.00134,0.0,0.14175]
[1777828975960,56.3,78734.35,0.01,-0.00134,0.0,0.14127]
[1777828980995,56.3,78730.71,0.01,-0.00135,0.0,0.14212]
[1777828986030,56.3,78731.17,0.01,-0.00134,0.0,0.14201]
[1777828991065,56.3,78731.29,0.01,-0.00134,0.0,0.14199]
[1777828996100,56.3,78731.22,0.01,-0.00134,0.0,0.142]
[1777829001136,56.3,78735.29,0.01,-0.00133,0.0,0.14106]
[1777829006171,56.3,78738.97,0.01,-0.00133,0.0,0.1402]
[1777829011206,56.3,78747.37,0.01,-0.0013,0.0,0.13749]
[1777829016241,56.3,78746.54,0.01,-0.0013,0.0,0.13768]
[1777829021275,56.3,78750.27,0.01,-0.00129,0.0,0.13683]
[1777829026311,56.3,78753.98,0.01,-0.00128,0.0,0.136]
[1777829031346,56.3,78758.62,0.01,-0.00127,0.0,0.13496]
[1777829035375,56.3,78749.53,0.01,-0.00129,0.0,0.137]
[1777829040410,56.3,78744.23,0.01,-0.00131,0.0,0.1382]
[1777829045444,56.3,78745.8,0.01,-0.0013,0.0,0.13785]
[1777829050481,56.3,78749.19,0.01,-0.00129,0.0,0.13708]
[1777829055516,56.3,78749.17,0.01,-0.00129,0.0,0.13708]
[1777829060551,56.3,78748.89,0.01,-0.00129,0.0,0.13714]
[1777829065587,56.3,78755.48,0.01,-0.00128,0.0,0.13566]
[1777829070622,56.3,78755.63,0.01,-0.00128,0.0,0.13562]
[1777829075657,56.3,78754.08,0.01,-0.00128,0.0,0.1352]
[1777829081699,56.3,78753.47,0.01,-0.00128,0.0,0.13533]
[1777829086735,56.3,78752.75,0.01,-0.00128,0.0,0.13549]
[1777829091768,56.3,78748.7,0.01,-0.00129,0.0,0.13641]
[1777829096804,56.3,78746.75,0.01,-0.00129,0.0,0.13685]
[1777829101839,56.3,78744.19,0.01,-0.0013,0.0,0.13743]
[1777829108889,56.3,78748.09,0.01,-0.00129,0.0,0.13654]
[1777829113925,56.3,78747.91,0.01,-0.00129,0.0,0.13658]
[1777829121981,56.3,78747.73,0.01,-0.00129,0.0,0.13662]
[1777829127016,56.3,78746.47,0.01,-0.00129,0.0,0.13691]
[1777829131043,56.3,78751.51,0.01,-0.00127,0.0,0.135]
[1777829136081,56.3,78751.2,0.01,-0.00127,0.0,0.13507]
[1777829141115,56.3,78751.73,0.01,-0.00127,0.0,0.13495]
[1777829147157,56.3,78751.1,0.01,-0.00128,0.0,0.13509]
[1777829152192,56.3,78752.94,0.01,-0.00127,0.0,0.13468]
[1777829157228,56.3,78763.13,0.01,-0.00125,0.0,0.13242]
[1777829162266,56.3,78756.69,0.01,-0.00126,0.0,0.13384]
[1777829168306,56.3,78753.42,0.01,-0.00127,0.0,0.13457]
[1777829173769,56.3,78748.71,0.01,-0.00128,0.0,0.13562]
[1777829181398,56.3,78749.13,0.01,-0.00128,0.0,0.13553]
[1777829186433,56.3,78748.77,0.01,-0.00128,0.0,0.13561]
[1777829193910,56.3,78752.59,0.01,-0.00126,0.0,0.13398]
[1777829199523,56.3,78756.2,0.01,-0.00126,0.0,0.13318]
[1777829204559,56.3,78754.89,0.01,-0.00126,0.0,0.13347]
[1777829209593,56.3,78754.37,0.01,-0.00126,0.0,0.13359]
[1777829214631,56.3,78753.02,0.01,-0.00126,0.0,0.13389]
[1777829219666,56.3,78752.67,0.01,-0.00126,0.0,0.13396]
[1777829221680,56.3,78737.3,0.01,-0.0013,0.0,0.13742]
[1777829226716,56.3,78738.15,0.01,-0.0013,0.0,0.13723]
[1777829231754,56.3,78731.67,0.01,-0.00131,0.0,0.1387]
[1777829236787,56.3,78728.1,0.01,-0.00132,0.0,0.13952]
[1777829241824,56.3,78730.75,0.01,-0.00132,0.0,0.13892]
[1777829246858,56.3,78732.75,0.01,-0.00131,0.0,0.13846]
[1777829250886,56.3,78741.88,0.01,-0.00129,0.0,0.13638]
[1777829255921,56.3,78742.48,0.01,-0.00128,0.0,0.13547]
[1777829260956,56.3,78743.27,0.01,-0.00128,0.0,0.13529]
[1777829265991,56.3,78743.03,0.01,-0.00128,0.0,0.13534]
[1777829271026,56.3,78742.91,0.01,-0.00128,0.0,0.13537]
[1777829278082,56.3,78742.39,0.01,-0.00128,0.0,0.13549]
[1777829283116,56.3,78742.35,0.01,-0.00128,0.0,0.13549]
[1777829288154,56.3,78741.05,0.01,-0.00128,0.0,0.13579]
[1777829293189,56.3,78740.67,0.01,-0.00128,0.0,0.13587]
[1777829298224,56.3,78732.09,0.01,-0.00131,0.0,0.13782]
[1777829303260,56.3,78732.16,0.01,-0.00131,0.0,0.1378]
[1777829308295,56.3,78731.3,0.01,-0.00131,0.0,0.138]
[1777829314336,56.3,78727.63,0.01,-0.00131,0.0,0.13804]
[1777829319371,56.3,78725.42,0.01,-0.00131,0.0,0.13855]
[1777829325414,56.3,78723.67,0.01,-0.00132,0.0,0.13895]
[1777829330449,56.3,78721.61,0.01,-0.00132,0.0,0.13943]
[1777829337498,56.3,78720.97,0.01,-0.00132,0.0,0.13957]
[1777829344967,56.3,78716.21,0.01,-0.00134,0.0,0.14068]
[1777829352604,56.3,78716.03,0.01,-0.00134,0.0,0.14072]
[1777829359652,56.3,78713.38,0.01,-0.00134,0.0,0.14133]
[1777829365107,56.3,78712.96,0.01,-0.00134,0.0,0.14143]
[1777829371737,56.3,78712.47,0.01,-0.00134,0.0,0.14074]
[1777829378786,56.3,78711.99,0.01,-0.00134,0.0,0.14085]
[1777829383824,56.3,78710.95,0.01,-0.00134,0.0,0.1411]
[1777829390872,56.3,78710.55,0.01,-0.00134,0.0,0.14119]
[1777829399939,56.3,78709.72,0.01,-0.00134,0.0,0.14138]
[1777829405388,56.3,78710.54,0.01,-0.00134,0.0,0.14119]
[1777829411019,56.3,78710.43,0.01,-0.00134,0.0,0.14122]
[1777829417062,56.3,78710.39,0.01,-0.00134,0.0,0.14123]
[1777829423106,56.3,78710.76,0.01,-0.00134,0.0,0.14114]
[1777829428141,56.3,78708.75,0.01,-0.00135,0.0,0.14161]
[1777829436197,56.3,78707.72,0.01,-0.00134,0.0,0.14104]
[1777829441231,56.3,78705.49,0.01,-0.00135,0.0,0.14156]
[1777829446270,56.3,78708.65,0.01,-0.00134,0.0,0.14083]
[1777829449289,56.3,78718.39,0.01,-0.00132,0.0,0.13857]
[1777829454323,56.3,78722.95,0.01,-0.0013,0.0,0.13753]
[1777829459358,56.3,78723.04,0.01,-0.0013,0.0,0.13751]
[1777829465400,56.3,78724.68,0.01,-0.0013,0.0,0.13714]
[1777829471441,56.3,78726.12,0.01,-0.0013,0.0,0.13681]
[1777829479499,56.3,78726.91,0.01,-0.0013,0.0,0.13663]
[1777829485951,56.3,78729.2,0.01,-0.00129,0.0,0.13611]
[1777829496021,56.3,78730.91,0.01,-0.00128,0.0,0.13494]
[1777829501653,56.3,78732.37,0.01,-0.00128,0.0,0.13462]
[1777829506688,56.3,78732.92,0.01,-0.00127,0.0,0.13449]
[1777829516161,56.3,78730.62,0.01,-0.00128,0.0,0.13501]
[1777829521792,56.3,78731.68,0.01,-0.00128,0.0,0.13477]
[1777829526828,56.3,78732.1,0.01,-0.00128,0.0,0.13468]
[1777829531862,56.3,78734.95,0.01,-0.00127,0.0,0.13404]
[1777829537905,56.3,78736.66,0.01,-0.00127,0.0,0.13366]
[1777829543946,56.3,78737.76,0.01,-0.00126,0.0,0.13342]
[1777829548982,56.3,78738.49,0.01,-0.00126,0.0,0.13325]
[1777829555024,56.3,78738.75,0.01,-0.00125,0.0,0.13243]
[1777829560061,56.3,78739.1,0.01,-0.00125,0.0,0.13235]
[1777829565094,56.3,78740.12,0.01,-0.00125,0.0,0.13212]
[1777829570129,56.3,78743.25,0.01,-0.00124,0.0,0.13144]
[1777829575165,56.3,78742.69,0.01,-0.00124,0.0,0.13156]
[1777829580200,56.3,78742.95,0.01,-0.00124,0.0,0.1315]
[1777829585235,56.3,78747.18,0.01,-0.00123,0.0,0.13058]
[1777829589263,56.3,78756.56,0.01,-0.00121,0.0,0.12855]
[1777829595305,56.3,78758.19,0.01,-0.00121,0.0,0.1282]
[1777829601348,56.3,78756.1,0.01,-0.00121,0.0,0.12865]
[1777829606384,56.3,78755.89,0.01,-0.00121,0.0,0.12869]
[1777829612426,56.3,78754.83,0.01,-0.00121,0.0,0.12817]
[1777829617461,56.3,78753.12,0.01,-0.00121,0.0,0.12854]
[1777829622497,56.3,78748.38,0.01,-0.00122,0.0,0.12956]
[1777829627537,56.3,78748.18,0.01,-0.00122,0.0,0.1296]
[1777829632567,56.3,78747.8,0.01,-0.00123,0.0,0.12969]
[1777829637602,56.3,78747.17,0.01,-0.00123,0.0,0.12982]
[1777829647074,56.3,78747.02,0.01,-0.00123,0.0,0.12985]
[1777829652707,56.3,78746.67,0.01,-0.00123,0.0,0.12993]
[1777829657742,56.3,78746.33,0.01,-0.00123,0.0,0.13]
[1777829662777,56.3,78745.69,0.01,-0.00123,0.0,0.13014]
[1777829667813,56.3,78745.45,0.01,-0.00123,0.0,0.1302]
[1777829675870,56.3,78745.38,0.01,-0.00122,0.0,0.12945]
[1777829680903,56.3,78746.05,0.01,-0.00122,0.0,0.12931]
[1777829685938,56.3,78746.43,0.01,-0.00122,0.0,0.12923]
[1777829692987,56.3,78745.93,0.01,-0.00122,0.0,0.12933]
[1777829703059,56.3,78745.77,0.01,-0.00122,0.0,0.12937]
[1777829708094,56.3,78745.5,0.01,-0.00122,0.0,0.12943]
[1777829713130,56.3,78745.26,0.01,-0.00122,0.0,0.12948]
[1777829720186,56.3,78745.14,0.01,-0.00122,0.0,0.1295]
[1777829725217,56.3,78744.79,0.01,-0.00123,0.0,0.12958]
[1777829733273,56.3,78745.14,0.01,-0.00122,0.0,0.12875]
[1777829738309,56.3,78744.84,0.01,-0.00122,0.0,0.12881]
[1777829742336,56.3,78754.58,0.01,-0.0012,0.0,0.12673]
[1777829747776,56.3,78755.98,0.01,-0.00119,0.0,0.12643]
[1777829753415,56.3,78758.43,0.01,-0.00119,0.0,0.12591]
[1777829758448,56.3,78764.93,0.01,-0.00117,0.0,0.12455]
[1777829763483,56.3,78766.05,0.01,-0.00117,0.0,0.12431]
[1777829768518,56.3,78764.72,0.01,-0.00117,0.0,0.12459]
[1777829773554,56.3,78763.32,0.01,-0.00118,0.0,0.12488]
[1777829776574,56.3,78754.97,0.01,-0.0012,0.0,0.12665]
[1777829782616,56.3,78754.01,0.01,-0.0012,0.0,0.12685]
[1777829787652,56.3,78753.17,0.01,-0.0012,0.0,0.12703]
[1777829792688,56.3,78750.02,0.01,-0.0012,0.0,0.12695]
[1777829797723,56.3,78750.18,0.01,-0.0012,0.0,0.12692]
[1777829802757,56.3,78750.58,0.01,-0.0012,0.0,0.12683]
[1777829807794,56.3,78755.35,0.01,-0.00119,0.0,0.12582]
[1777829812828,56.3,78756.95,0.01,-0.00118,0.0,0.12549]
[1777829817863,56.3,78756.7,0.01,-0.00118,0.0,0.12554]
[1777829825919,56.3,78756.35,0.01,-0.00119,0.0,0.12561]
[1777829830954,56.3,78755.52,0.01,-0.00119,0.0,0.12579]
[1777829833975,56.3,78766.47,0.01,-0.00116,0.0,0.12349]
[1777829834983,56.3,78777.88,0.01,-0.00114,0.0,0.12114]
[1777829843039,56.3,78778.45,0.01,-0.00114,0.0,0.12103]
[1777829848479,56.3,78782.62,0.01,-0.00113,0.0,0.12018]
[1777829856130,56.3,78784.28,0.01,-0.00112,0.0,0.11913]
[1777829861165,56.3,78786.76,0.01,-0.00111,0.0,0.11864]
[1777829866201,56.3,78789.85,0.01,-0.00111,0.0,0.11802]
[1777829871235,56.3,78784.93,0.01,-0.00112,0.0,0.119]
[1777829876271,56.3,78779.48,0.01,-0.00113,0.0,0.1201]
[1777829881308,56.3,78772.66,0.01,-0.00114,0.0,0.12149]
[1777829888759,56.3,78769.28,0.01,-0.00115,0.0,0.12219]
[1777829894398,56.3,78766.2,0.01,-0.00116,0.0,0.12282]
[1777829899433,56.3,78765.08,0.01,-0.00116,0.0,0.12305]
[1777829904468,56.3,78768.74,0.01,-0.00115,0.0,0.1223]
[1777829909505,56.3,78768.47,0.01,-0.00115,0.0,0.12235]
[1777829914540,56.3,78771.74,0.01,-0.00114,0.0,0.12096]
[1777829919575,56.3,78776.52,0.01,-0.00113,0.0,0.11999]
[1777829924611,56.3,78783.84,0.01,-0.00111,0.0,0.11851]
[1777829929646,56.3,78785.95,0.01,-0.00111,0.0,0.11809]
[1777829934680,56.3,78790.47,0.01,-0.0011,0.0,0.11719]
[1777829939715,56.3,78791.33,0.01,-0.0011,0.0,0.11702]
[1777829944751,56.3,78801.28,0.01,-0.00108,0.0,0.11506]
[1777829949785,56.3,78807.14,0.01,-0.00107,0.0,0.11393]
[1777829956834,56.3,78809.44,0.01,-0.00106,0.0,0.11348]
[1777829961875,56.3,78811.0,0.01,-0.00106,0.0,0.11318]
[1777829966904,56.3,78802.71,0.01,-0.00108,0.0,0.11479]
[1777829971939,56.3,78794.84,0.01,-0.00108,0.0,0.11563]
[1777829974961,56.3,78785.9,0.01,-0.0011,0.0,0.1174]
[1777829979995,56.3,78781.63,0.01,-0.00111,0.0,0.11825]
[1777829985030,56.3,78778.92,0.01,-0.00112,0.0,0.11879]
[1777829990065,56.3,78770.61,0.01,-0.00113,0.0,0.12047]
[1777829998121,56.3,78772.87,0.01,-0.00113,0.0,0.12001]
[1777830004166,56.3,78773.77,0.01,-0.00113,0.0,0.11983]
[1777830009604,56.3,78773.33,0.01,-0.00113,0.0,0.11992]
[1777830015243,56.3,78779.33,0.01,-0.00112,0.0,0.11871]
[1777830020278,56.3,78775.06,0.01,-0.00113,0.0,0.11957]
[1777830026320,56.3,78774.39,0.01,-0.00113,0.0,0.1197]
[1777830031355,56.3,78780.12,0.01,-0.00111,0.0,0.11784]
[1777830036390,56.3,78777.88,0.01,-0.00111,0.0,0.11829]
[1777830042432,56.3,78776.68,0.01,-0.00112,0.0,0.11853]
[1777830048477,56.3,78775.4,0.01,-0.00112,0.0,0.11879]
[1777830053512,56.3,78774.89,0.01,-0.00112,0.0,0.11889]
[1777830059959,56.3,78774.81,0.01,-0.00112,0.0,0.11891]
[1777830066601,56.3,78774.88,0.01,-0.00112,0.0,0.11889]
[1777830071637,56.3,78774.67,0.01,-0.00112,0.0,0.11894]
[1777830077682,56.3,78774.31,0.01,-0.00112,0.0,0.11901]
[1777830079686,56.3,78774.24,0.01,-0.00112,0.0,0.11902]
[1777830080099,56.3,78774.15,0.01,-0.00112,0.0,0.11904]
[1777830085735,56.3,78771.16,0.01,-0.00113,0.0,0.11964]
[1777830089133,56.3,78774.8,0.01,-0.00112,0.0,0.11891]
[1777830089149,56.3,78774.76,0.01,-0.00112,0.0,0.11892]
[1777830095808,56.3,78774.62,0.01,-0.00111,0.0,0.11824]
[1777830106878,56.3,78773.94,0.01,-0.00111,0.0,0.11837]
[1777830111916,56.3,78774.47,0.01,-0.00111,0.0,0.11827]
[1777830117959,56.3,78773.35,0.01,-0.00112,0.0,0.11849]
[1777830127021,56.3,78772.96,0.01,-0.00112,0.0,0.11857]
[1777830141120,56.3,78773.07,0.01,-0.00112,0.0,0.11855]
[1777830146155,56.3,78771.45,0.01,-0.00112,0.0,0.11887]
[1777830151190,56.3,78771.51,0.01,-0.00111,0.0,0.11815]
[1777830156226,56.3,78772.22,0.01,-0.00111,0.0,0.11801]
[1777830163274,56.3,78772.19,0.01,-0.00111,0.0,0.11801]
[1777830169317,56.3,78772.22,0.01,-0.00111,0.0,0.11801]
[1777830175359,56.3,78766.86,0.01,-0.00112,0.0,0.11908]
[1777830180803,56.3,78767.5,0.01,-0.00112,0.0,0.11896]
[1777830186437,56.3,78768.04,0.01,-0.00112,0.0,0.11885]
[1777830192479,56.3,78767.13,0.01,-0.00112,0.0,0.11903]
[1777830200948,56.3,78766.65,0.01,-0.00112,0.0,0.11913]
[1777830206577,56.3,78767.19,0.01,-0.00112,0.0,0.11902]
[1777830211612,56.3,78767.93,0.01,-0.00111,0.0,0.11816]
[1777830217654,56.3,78768.21,0.01,-0.00111,0.0,0.1181]
[1777830222692,56.3,78768.57,0.01,-0.00111,0.0,0.11803]
[1777830229741,56.3,78768.89,0.01,-0.00111,0.0,0.11797]
[1777830238804,56.3,78769.19,0.01,-0.00111,0.0,0.11791]
[1777830246861,56.3,78769.56,0.01,-0.00111,0.0,0.11783]
[1777830248875,56.3,78780.96,0.01,-0.00109,0.0,0.11557]
[1777830253910,56.3,78780.36,0.01,-0.00109,0.0,0.11569]
[1777830261368,56.3,78778.83,0.01,-0.00109,0.0,0.11599]
[1777830267002,56.3,78780.44,0.01,-0.00109,0.0,0.11567]
[1777830272036,56.3,78781.57,0.01,-0.00108,0.0,0.11476]
[1777830277075,56.3,78782.39,0.01,-0.00108,0.0,0.1146]
[1777830282108,56.3,78786.37,0.01,-0.00107,0.0,0.11382]
[1777830287140,56.3,78787.54,0.01,-0.00107,0.0,0.1136]
[1777830292182,56.3,78787.83,0.01,-0.00107,0.0,0.11354]
[1777830297216,56.3,78788.76,0.01,-0.00106,0.0,0.11336]
[1777830302250,56.3,78788.51,0.01,-0.00107,0.0,0.11341]
[1777830307287,56.3,78788.51,0.01,-0.00107,0.0,0.11341]
[1777830313329,56.3,78789.25,0.01,-0.00106,0.0,0.11327]
[1777830319371,56.3,78789.66,0.01,-0.00106,0.0,0.11319]
[1777830324406,56.3,78790.53,0.01,-0.00106,0.0,0.11302]
[1777830331455,56.3,78789.85,0.01,-0.00106,0.0,0.11247]
[1777830336490,56.3,78790.03,0.01,-0.00106,0.0,0.11243]
[1777830340519,56.3,78780.17,0.01,-0.00108,0.0,0.11434]
[1777830345553,56.3,78774.91,0.01,-0.00109,0.0,0.11537]
[1777830350589,56.3,78770.38,0.01,-0.0011,0.0,0.11626]
[1777830358644,56.3,78768.96,0.01,-0.0011,0.0,0.11654]
[1777830363679,56.3,78766.74,0.01,-0.0011,0.0,0.11698]
[1777830369722,56.3,78760.88,0.01,-0.00112,0.0,0.11815]
[1777830374758,56.3,78761.1,0.01,-0.00111,0.0,0.11811]
[1777830378793,56.3,78778.53,0.01,-0.00108,0.0,0.11466]
[1777830383829,56.3,78773.34,0.01,-0.00109,0.0,0.11567]
[1777830390877,56.3,78769.4,0.01,-0.0011,0.0,0.11645]
[1777830395913,56.3,78764.77,0.01,-0.0011,0.0,0.11667]
[1777830400949,56.3,78763.1,0.01,-0.0011,0.0,0.117]
[1777830405983,56.3,78762.51,0.01,-0.00111,0.0,0.11712]
[1777830412424,56.3,78759.75,0.01,-0.00111,0.0,0.11767]
[1777830418067,56.3,78760.23,0.01,-0.00111,0.0,0.11757]
[1777830425116,56.3,78760.2,0.01,-0.00111,0.0,0.11758]
[1777830430151,56.3,78761.5,0.01,-0.00111,0.0,0.11732]
[1777830436193,56.3,78760.43,0.01,-0.00111,0.0,0.11753]
[1777830441230,56.3,78759.02,0.01,-0.00111,0.0,0.11781]
[1777830449287,56.3,78759.2,0.01,-0.00111,0.0,0.11778]
[1777830454320,56.3,78757.32,0.01,-0.00111,0.0,0.11744]
[1777830461369,56.3,78757.24,0.01,-0.00111,0.0,0.11746]
[1777830470433,56.3,78757.89,0.01,-0.00111,0.0,0.11733]
[1777830475468,56.3,78756.47,0.01,-0.00111,0.0,0.11761]
[1777830481510,56.3,78756.31,0.01,-0.00111,0.0,0.11765]
[1777830486545,56.3,78756.9,0.01,-0.00111,0.0,0.11753]
[1777830491582,56.3,78755.99,0.01,-0.00111,0.0,0.11771]
[1777830493595,56.3,78745.08,0.01,-0.00114,0.0,0.11991]
[1777830498629,56.3,78744.31,0.01,-0.00114,0.0,0.12007]
[1777830503665,56.3,78742.96,0.01,-0.00114,0.0,0.12034]
[1777830508699,56.3,78739.87,0.01,-0.00115,0.0,0.12098]
[1777830513734,56.3,78738.02,0.01,-0.00114,0.0,0.12063]
[1777830519776,56.3,78739.97,0.01,-0.00114,0.0,0.12023]
[1777830525820,56.3,78741.12,0.01,-0.00114,0.0,0.12]
[1777830531862,56.3,78743.74,0.01,-0.00113,0.0,0.11946]
[1777830539917,56.3,78744.06,0.01,-0.00113,0.0,0.1194]
[1777830545960,56.3,78744.03,0.01,-0.00113,0.0,0.1194]
[1777830550995,56.3,78745.67,0.01,-0.00113,0.0,0.11907]
[1777830553405,56.3,78756.69,0.01,-0.0011,0.0,0.11686]
[1777830559054,56.3,78764.43,0.01,-0.00109,0.0,0.11533]
[1777830564089,56.3,78763.69,0.01,-0.00109,0.0,0.11548]
[1777830571138,56.3,78763.42,0.01,-0.00108,0.0,0.11483]
[1777830579193,56.3,78762.96,0.01,-0.00108,0.0,0.11492]
[1777830585235,56.3,78764.57,0.01,-0.00108,0.0,0.1146]
[1777830591278,56.3,78763.91,0.01,-0.00108,0.0,0.11473]
[1777830596314,56.3,78762.67,0.01,-0.00109,0.0,0.11498]
[1777830602355,56.3,78762.77,0.01,-0.00109,0.0,0.11496]
[1777830612429,56.3,78762.64,0.01,-0.00109,0.0,0.11498]
[1777830617461,56.3,78762.32,0.01,-0.00109,0.0,0.11504]
[1777830621489,56.3,78753.83,0.01,-0.0011,0.0,0.11672]
[1777830627531,56.3,78754.39,0.01,-0.0011,0.0,0.11661]
[1777830632657,56.3,78753.92,0.01,-0.0011,0.0,0.116]
[1777830637692,56.3,78753.37,0.01,-0.0011,0.0,0.11611]
[1777830642731,56.3,78752.04,0.01,-0.0011,0.0,0.11637]
[1777830648770,56.3,78752.18,0.01,-0.0011,0.0,0.11634]
[1777830653805,56.3,78745.19,0.01,-0.00111,0.0,0.11774]
[1777830658840,56.3,78744.23,0.01,-0.00112,0.0,0.11793]
[1777830664220,56.3,78744.78,0.01,-0.00112,0.0,0.11782]
[1777830669916,56.3,78748.28,0.01,-0.00111,0.0,0.11712]
[1777830674951,56.3,78747.61,0.01,-0.00111,0.0,0.11725]
[1777830679986,56.3,78748.49,0.01,-0.00111,0.0,0.11708]
[1777830687035,56.3,78749.18,0.01,-0.00111,0.0,0.11694]
[1777830694430,56.3,78748.68,0.01,-0.0011,0.0,0.11633]
[1777830704500,56.3,78748.1,0.01,-0.0011,0.0,0.11645]
[1777830714570,56.3,78747.78,0.01,-0.0011,0.0,0.11651]
[1777830721275,56.3,78747.7,0.01,-0.0011,0.0,0.11653]
[1777830726311,56.3,78747.8,0.01,-0.0011,0.0,0.11651]
[1777830731345,56.3,78747.53,0.01,-0.0011,0.0,0.11656]
[1777830742422,56.3,78747.05,0.01,-0.0011,0.0,0.11666]
[1777830747456,56.3,78745.11,0.01,-0.00111,0.0,0.11704]
[1777830748464,56.3,78735.44,0.01,-0.00113,0.0,0.11899]
[1777830753498,56.3,78728.84,0.01,-0.00114,0.0,0.11961]
[1777830760548,56.3,78721.17,0.01,-0.00115,0.0,0.12118]
[1777830765583,56.3,78718.91,0.01,-0.00116,0.0,0.12164]
[1777830770621,56.3,78712.19,0.01,-0.00117,0.0,0.12304]
[1777830776659,56.3,78706.96,0.01,-0.00118,0.0,0.12414]
[1777830781695,56.3,78709.89,0.01,-0.00118,0.0,0.12352]
[1777830786731,56.3,78711.32,0.01,-0.00117,0.0,0.12322]
[1777830791766,56.3,78710.17,0.01,-0.00118,0.0,0.12346]
[1777830796801,56.3,78712.47,0.01,-0.00117,0.0,0.12298]
[1777830803850,56.3,78716.22,0.01,-0.00116,0.0,0.1222]
[1777830810899,56.3,78717.79,0.01,-0.00116,0.0,0.12188]
[1777830815940,56.3,78719.66,0.01,-0.00115,0.0,0.12076]
[1777830821976,56.3,78716.53,0.01,-0.00116,0.0,0.1214]
[1777830827012,56.3,78714.46,0.01,-0.00116,0.0,0.12183]
[1777830835421,56.3,78712.09,0.01,-0.00117,0.0,0.12232]
[1777830841109,56.3,78708.85,0.01,-0.00117,0.0,0.123]
[1777830851179,56.3,78708.6,0.01,-0.00117,0.0,0.12305]
[1777830856214,56.3,78711.18,0.01,-0.00117,0.0,0.12251]
[1777830861248,56.3,78709.48,0.01,-0.00117,0.0,0.12287]
[1777830866283,56.3,78707.34,0.01,-0.00118,0.0,0.12331]
[1777830871319,56.3,78706.8,0.01,-0.00117,0.0,0.12269]
[1777830879375,56.3,78706.46,0.01,-0.00117,0.0,0.12276]
[1777830885772,56.3,78704.66,0.01,-0.00117,0.0,0.12313]
[1777830891460,56.3,78704.22,0.01,-0.00118,0.0,0.12322]
[1777830896497,56.3,78704.64,0.01,-0.00117,0.0,0.12314]
[1777830902538,56.3,78704.3,0.01,-0.00118,0.0,0.12321]
[1777830915981,56.3,78699.87,0.01,-0.00119,0.0,0.12414]
[1777830921671,56.3,78700.99,0.01,-0.00118,0.0,0.1239]
[1777830927713,56.3,78702.78,0.01,-0.00118,0.0,0.12353]
[1777830932747,56.3,78702.27,0.01,-0.00117,0.0,0.12289]
[1777830938790,56.3,78705.07,0.01,-0.00117,0.0,0.12231]
[1777830946196,56.3,78704.29,0.01,-0.00117,0.0,0.12247]
[1777830952889,56.3,78703.64,0.01,-0.00117,0.0,0.1226]
[1777830957924,56.3,78703.19,0.01,-0.00117,0.0,0.1227]
[1777830966336,56.3,78702.54,0.01,-0.00117,0.0,0.12283]
[1777830977058,56.3,78712.11,0.01,-0.00115,0.0,0.12085]
[1777830982093,56.3,78716.47,0.01,-0.00114,0.0,0.11995]
[1777830987127,56.3,78720.54,0.01,-0.00113,0.0,0.11912]
[1777830996547,56.3,78718.15,0.01,-0.00113,0.0,0.11889]
[1777831004253,56.3,78718.58,0.01,-0.00113,0.0,0.1188]
[1777831011302,56.3,78722.7,0.01,-0.00112,0.0,0.11797]
[1777831016687,56.3,78725.32,0.01,-0.00112,0.0,0.11744]
[1777831023386,56.3,78726.97,0.01,-0.00111,0.0,0.11711]
[1777831033453,56.3,78728.15,0.01,-0.00111,0.0,0.11687]
[1777831043526,56.3,78731.15,0.01,-0.0011,0.0,0.11627]
[1777831048561,56.3,78722.98,0.01,-0.00112,0.0,0.11791]
[1777831056967,56.3,78721.62,0.01,-0.00112,0.0,0.11747]
[1777831063665,56.3,78714.8,0.01,-0.00113,0.0,0.11884]
[1777831072729,56.3,78713.17,0.01,-0.00114,0.0,0.11917]
[1777831083807,56.3,78708.52,0.01,-0.00115,0.0,0.12013]
[1777831088841,56.3,78704.17,0.01,-0.00115,0.0,0.12102]
[1777831093876,56.3,78703.75,0.01,-0.00116,0.0,0.12111]
[1777831099918,56.3,78703.07,0.01,-0.00116,0.0,0.12125]
[1777831107319,56.3,78700.85,0.01,-0.00116,0.0,0.12171]
[1777831113009,56.3,78700.69,0.01,-0.00116,0.0,0.121]
[1777831118049,56.3,78700.41,0.01,-0.00116,0.0,0.12106]
[1777831124087,56.3,78698.98,0.01,-0.00116,0.0,0.12136]
[1777831132142,56.3,78698.82,0.01,-0.00116,0.0,0.12139]
[1777831137530,56.3,78700.58,0.01,-0.00116,0.0,0.12103]
[1777831144227,56.3,78700.34,0.01,-0.00116,0.0,0.12108]
[1777831149261,56.3,78697.89,0.01,-0.00116,0.0,0.12158]
[1777831154296,56.3,78696.8,0.01,-0.00116,0.0,0.12181]
[1777831159330,56.3,78694.97,0.01,-0.00117,0.0,0.12219]
[1777831166380,56.3,78695.56,0.01,-0.00117,0.0,0.12207]
[1777831173429,56.3,78695.81,0.01,-0.00116,0.0,0.12128]
[1777831178464,56.3,78701.64,0.01,-0.00115,0.0,0.12008]
[1777831183498,56.3,78701.23,0.01,-0.00115,0.0,0.12016]
[1777831188534,56.3,78701.15,0.01,-0.00115,0.0,0.12018]
[1777831197952,56.3,78702.66,0.01,-0.00114,0.0,0.11987]
[1777831203640,56.3,78702.13,0.01,-0.00115,0.0,0.11997]
[1777831208676,56.3,78704.67,0.01,-0.00114,0.0,0.11945]
[1777831213710,56.3,78707.9,0.01,-0.00113,0.0,0.1188]
[1777831218745,56.3,78710.32,0.01,-0.00113,0.0,0.11831]
[1777831223780,56.3,78716.01,0.01,-0.00112,0.0,0.11716]
[1777831228815,56.3,78720.25,0.01,-0.00111,0.0,0.11631]
[1777831233851,56.3,78712.77,0.01,-0.00112,0.0,0.11709]
[1777831238884,56.3,78711.6,0.01,-0.00112,0.0,0.11733]
[1777831244928,56.3,78710.03,0.01,-0.00112,0.0,0.11764]
[1777831249962,56.3,78708.53,0.01,-0.00112,0.0,0.11795]
[1777831254997,56.3,78707.29,0.01,-0.00113,0.0,0.1182]
[1777831262047,56.3,78705.56,0.01,-0.00113,0.0,0.11855]
[1777831267081,56.3,78698.69,0.01,-0.00115,0.0,0.11995]
[1777831274134,56.3,78698.36,0.01,-0.00115,0.0,0.12002]
[1777831280176,56.3,78698.34,0.01,-0.00115,0.0,0.12002]
[1777831285207,56.3,78691.16,0.01,-0.00116,0.0,0.1215]
[1777831290243,56.3,78690.63,0.01,-0.00116,0.0,0.12161]
[1777831295278,56.3,78691.46,0.01,-0.00115,0.0,0.1207]
[1777831301320,56.3,78693.08,0.01,-0.00115,0.0,0.12037]
[1777831306355,56.3,78691.55,0.01,-0.00115,0.0,0.12068]
[1777831311390,56.3,78691.62,0.01,-0.00115,0.0,0.12067]
[1777831318439,56.3,78691.81,0.01,-0.00115,0.0,0.12063]
[1777831327503,56.3,78691.85,0.01,-0.00115,0.0,0.12062]
[1777831332537,56.3,78692.29,0.01,-0.00115,0.0,0.12053]
[1777831337573,56.3,78683.56,0.01,-0.00117,0.0,0.12234]
[1777831342608,56.3,78681.98,0.01,-0.00118,0.0,0.12267]
[1777831348650,56.3,78681.75,0.01,-0.00118,0.0,0.12272]
[1777831353684,56.3,78682.45,0.01,-0.00117,0.0,0.12183]
[1777831359082,56.3,78682.71,0.01,-0.00117,0.0,0.12178]
[1777831364761,56.3,78684.64,0.01,-0.00116,0.0,0.12138]
[1777831370804,56.3,78685.68,0.01,-0.00116,0.0,0.12116]
[1777831379222,56.3,78684.62,0.01,-0.00116,0.0,0.12138]
[1777831384905,56.3,78690.73,0.01,-0.00115,0.0,0.12012]
[1777831389941,56.3,78690.32,0.01,-0.00115,0.0,0.1202]
[1777831394976,56.3,78687.19,0.01,-0.00116,0.0,0.12085]
[1777831401018,56.3,78687.23,0.01,-0.00116,0.0,0.12084]
[1777831405695,56.3,78687.57,0.01,-0.00116,0.0,0.12077]
[1777831406053,56.3,78687.39,0.01,-0.00116,0.0,0.12081]
[1777831411088,56.3,78687.84,0.01,-0.00115,0.0,0.11998]
[1777831416123,56.3,78687.32,0.01,-0.00115,0.0,0.12009]
[1777831421158,56.3,78687.04,0.01,-0.00115,0.0,0.12014]
[1777831426193,56.3,78686.7,0.01,-0.00115,0.0,0.12021]
[1777831434249,56.3,78686.73,0.01,-0.00115,0.0,0.12021]
[1777831439642,56.3,78687.31,0.01,-0.00115,0.0,0.12009]
[1777831440539,56.3,78687.31,0.01,-0.00115,0.0,0.12009]
[1777831440563,56.3,78687.35,0.01,-0.00115,0.0,0.12008]
[1777831447687,56.3,78687.42,0.01,-0.00115,0.0,0.12007]
[1777831447722,56.3,78687.59,0.01,-0.00115,0.0,0.12003]
[1777831455399,56.3,78687.76,0.01,-0.00115,0.0,0.12]
[1777831457364,56.3,78687.76,0.01,-0.00115,0.0,0.12]
[1777831457442,56.3,78688.0,0.01,-0.00115,0.0,0.11995]
[1777831462448,56.3,78687.37,0.01,-0.00115,0.0,0.12008]
[1777831465470,56.3,78678.95,0.01,-0.00117,0.0,0.12182]
[1777831470508,56.3,78676.17,0.01,-0.00117,0.0,0.1224]
[1777831476549,56.3,78677.26,0.01,-0.00116,0.0,0.12143]
[1777831481584,56.3,78677.66,0.01,-0.00116,0.0,0.12134]
[1777831489992,56.3,78671.73,0.01,-0.00118,0.0,0.12258]
[1777831495680,56.3,78671.48,0.01,-0.00118,0.0,0.12263]
[1777831500718,56.3,78672.17,0.01,-0.00118,0.0,0.12249]
[1777831505750,56.3,78674.69,0.01,-0.00117,0.0,0.12196]
[1777831510785,56.3,78674.48,0.01,-0.00117,0.0,0.12201]
[1777831520205,56.3,78675.04,0.01,-0.00117,0.0,0.12189]
[1777831525890,56.3,78674.43,0.01,-0.00117,0.0,0.12202]
[1777831531933,56.3,78675.19,0.01,-0.00116,0.0,0.12112]
[1777831536968,56.3,78675.53,0.01,-0.00116,0.0,0.12105]
[1777831542004,56.3,78675.2,0.01,-0.00116,0.0,0.12111]
[1777831547040,56.3,78675.08,0.01,-0.00116,0.0,0.12114]
[1777831552075,56.3,78674.94,0.01,-0.00116,0.0,0.12117]
[1777831557115,56.3,78680.86,0.01,-0.00115,0.0,0.11994]
[1777831562151,56.3,78680.67,0.01,-0.00115,0.0,0.11998]
[1777831567181,56.3,78682.13,0.01,-0.00115,0.0,0.11968]
[1777831574229,56.3,78683.02,0.01,-0.00115,0.0,0.1195]
[1777831579264,56.3,78682.56,0.01,-0.00115,0.0,0.1196]
[1777831584301,56.3,78683.02,0.01,-0.00115,0.0,0.1195]
[1777831589336,56.3,78686.22,0.01,-0.00114,0.0,0.11885]
[1777831594371,56.3,78686.19,0.01,-0.00113,0.0,0.11812]
[1777831599405,56.3,78685.41,0.01,-0.00113,0.0,0.11828]
[1777831604441,56.3,78684.71,0.01,-0.00113,0.0,0.11843]
[1777831609476,56.3,78684.43,0.01,-0.00114,0.0,0.11848]
[1777831620910,56.3,78683.78,0.01,-0.00114,0.0,0.11861]
[1777831627602,56.3,78683.0,0.01,-0.00114,0.0,0.11877]
[1777831636666,56.3,78682.92,0.01,-0.00114,0.0,0.11879]
[1777831641701,56.3,78684.03,0.01,-0.00114,0.0,0.11856]
[1777831647745,56.3,78688.94,0.01,-0.00113,0.0,0.11757]
[1777831652778,56.3,78688.96,0.01,-0.00112,0.0,0.11684]
[1777831657814,56.3,78674.35,0.01,-0.00115,0.0,0.11981]
[1777831663856,56.3,78677.95,0.01,-0.00114,0.0,0.11907]
[1777831668890,56.3,78678.89,0.01,-0.00114,0.0,0.11888]
[1777831675939,56.3,78679.49,0.01,-0.00114,0.0,0.11876]
[1777831680975,56.3,78678.53,0.01,-0.00114,0.0,0.11896]
[1777831688024,56.3,78678.85,0.01,-0.00114,0.0,0.11889]
[1777831693059,56.3,78678.48,0.01,-0.00114,0.0,0.11897]
[1777831700108,56.3,78678.57,0.01,-0.00114,0.0,0.11895]
[1777831705143,56.3,78679.27,0.01,-0.00114,0.0,0.1188]
[1777831710178,56.3,78671.91,0.01,-0.00116,0.0,0.12032]
[1777831716220,56.3,78668.49,0.01,-0.00116,0.0,0.12028]
[1777831721615,56.3,78666.5,0.01,-0.00116,0.0,0.12069]
[1777831728304,56.3,78664.69,0.01,-0.00116,0.0,0.12107]
[1777831734346,56.3,78663.25,0.01,-0.00117,0.0,0.12137]
[1777831739381,56.3,78666.02,0.01,-0.00116,0.0,0.12079]
[1777831745424,56.3,78667.34,0.01,-0.00116,0.0,0.12052]
[1777831750458,56.3,78669.07,0.01,-0.00115,0.0,0.12016]
[1777831755494,56.3,78670.23,0.01,-0.00115,0.0,0.11992]
[1777831760528,56.3,78669.31,0.01,-0.00115,0.0,0.12011]
[1777831769591,56.3,78670.71,0.01,-0.00115,0.0,0.11983]
[1777831774626,56.3,78672.02,0.01,-0.00114,0.0,0.11882]
[1777831782039,56.3,78673.33,0.01,-0.00114,0.0,0.11855]
[1777831788725,56.3,78673.33,0.01,-0.00114,0.0,0.11855]
[1777831794767,56.3,78671.66,0.01,-0.00114,0.0,0.1189]
[1777831799802,56.3,78677.65,0.01,-0.00113,0.0,0.11768]
[1777831804836,56.3,78678.24,0.01,-0.00113,0.0,0.11756]
[1777831811885,56.3,78678.12,0.01,-0.00113,0.0,0.11758]
[1777831821953,56.3,78678.24,0.01,-0.00113,0.0,0.11756]
[1777831832395,56.3,78677.45,0.01,-0.00112,0.0,0.11699]
[1777831838068,56.3,78675.53,0.01,-0.00113,0.0,0.11738]
[1777831843103,56.3,78673.81,0.01,-0.00113,0.0,0.11773]
[1777831848138,56.3,78670.48,0.01,-0.00114,0.0,0.1184]
[1777831854180,56.3,78669.71,0.01,-0.00114,0.0,0.11856]
[1777831860222,56.3,78668.26,0.01,-0.00114,0.0,0.11886]
[1777831866264,56.3,78663.17,0.01,-0.00115,0.0,0.1199]
[1777831871298,56.3,78661.26,0.01,-0.00116,0.0,0.1203]
[1777831879356,56.3,78660.9,0.01,-0.00116,0.0,0.12037]
[1777831885398,56.3,78660.41,0.01,-0.00116,0.0,0.12047]
[1777831892816,56.3,78660.29,0.01,-0.00115,0.0,0.11976]
[1777831898486,56.3,78660.29,0.01,-0.00115,0.0,0.11976]
[1777831905541,56.3,78655.62,0.01,-0.00116,0.0,0.12072]
[1777831910573,56.3,78650.53,0.01,-0.00117,0.0,0.12178]
[1777831920644,56.3,78651.63,0.01,-0.00117,0.0,0.12155]
[1777831925680,56.3,78651.88,0.01,-0.00117,0.0,0.1215]
[1777831930715,56.3,78651.18,0.01,-0.00117,0.0,0.12165]
[1777831935795,56.3,78652.91,0.01,-0.00117,0.0,0.12129]
[1777831940828,56.3,78652.91,0.01,-0.00117,0.0,0.12129]
[1777831950898,56.3,78651.62,0.01,-0.00117,0.0,0.12156]
[1777831956940,56.3,78650.83,0.01,-0.00117,0.0,0.12097]
[1777831961975,56.3,78653.32,0.01,-0.00116,0.0,0.12046]
[1777831967010,56.3,78651.32,0.01,-0.00117,0.0,0.12087]
[1777831972050,56.3,78651.49,0.01,-0.00117,0.0,0.12084]
[1777831977081,56.3,78650.63,0.01,-0.00117,0.0,0.12102]
[1777831982117,56.3,78650.95,0.01,-0.00117,0.0,0.12095]
[1777831987152,56.3,78650.63,0.01,-0.00117,0.0,0.12102]
[1777831992187,56.3,78650.62,0.01,-0.00117,0.0,0.12102]
[1777831997222,56.3,78648.23,0.01,-0.00117,0.0,0.12152]
[1777832003264,56.3,78647.78,0.01,-0.00117,0.0,0.12161]
[1777832008300,56.3,78645.48,0.01,-0.00118,0.0,0.12209]
[1777832013335,56.3,78645.1,0.01,-0.00117,0.0,0.12142]
[1777832018370,56.3,78645.9,0.01,-0.00117,0.0,0.12125]
[1777832023783,56.3,78648.33,0.01,-0.00116,0.0,0.12075]
[1777832030453,56.3,78648.34,0.01,-0.00116,0.0,0.12075]
[1777832039518,56.3,78648.25,0.01,-0.00117,0.0,0.12077]
[1777832050596,56.3,78646.27,0.01,-0.00117,0.0,0.12118]
[1777832055629,56.3,78646.89,0.01,-0.00117,0.0,0.12105]
[1777832064063,56.3,78649.36,0.01,-0.00116,0.0,0.12053]
[1777832069727,56.3,78647.17,0.01,-0.00117,0.0,0.12099]
[1777832074762,56.3,78647.33,0.01,-0.00116,0.0,0.12021]
[1777832081811,56.3,78647.59,0.01,-0.00116,0.0,0.12016]
[1777832094274,56.3,78647.54,0.01,-0.00116,0.0,0.12017]
[1777832101950,56.3,78647.63,0.01,-0.00116,0.0,0.12015]
[1777832104355,56.3,78631.49,0.01,-0.0012,0.0,0.12353]
[1777832105983,56.3,78621.29,0.01,-0.00122,0.0,0.12572]
[1777832113033,56.3,78623.11,0.01,-0.00121,0.0,0.12532]
[1777832117061,56.3,78634.07,0.01,-0.00119,0.0,0.12299]
[1777832123109,56.3,78633.15,0.01,-0.00119,0.0,0.12318]
[1777832129147,56.3,78630.37,0.01,-0.0012,0.0,0.12377]
[1777832134179,56.3,78630.63,0.01,-0.00119,0.0,0.12296]
[1777832139215,56.3,78630.71,0.01,-0.00119,0.0,0.12294]
[1777832144250,56.3,78631.08,0.01,-0.00119,0.0,0.12286]
[1777832149285,56.3,78631.1,0.01,-0.00119,0.0,0.12286]
[1777832154320,56.3,78624.69,0.01,-0.0012,0.0,0.12422]
[1777832159355,56.3,78625.51,0.01,-0.0012,0.0,0.12404]
[1777832164390,56.3,78628.09,0.01,-0.0012,0.0,0.1235]
[1777832169425,56.3,78632.68,0.01,-0.00119,0.0,0.12252]
[1777832174846,56.3,78632.46,0.01,-0.00119,0.0,0.12257]
[1777832180502,56.3,78631.95,0.01,-0.00119,0.0,0.12268]
[1777832190572,56.3,78632.39,0.01,-0.00119,0.0,0.12259]
[1777832195607,56.3,78631.68,0.01,-0.00118,0.0,0.12198]
[1777832200642,56.3,78622.18,0.01,-0.0012,0.0,0.12399]
[1777832205677,56.3,78619.35,0.01,-0.00121,0.0,0.1246]
[1777832210712,56.3,78622.62,0.01,-0.0012,0.0,0.1239]
[1777832215746,56.3,78622.43,0.01,-0.0012,0.0,0.12394]
[1777832225197,56.3,78621.67,0.01,-0.0012,0.0,0.1241]
[1777832230852,56.3,78622.1,0.01,-0.0012,0.0,0.12401]
[1777832236894,56.3,78628.29,0.01,-0.00119,0.0,0.12269]
[1777832243947,56.3,78630.34,0.01,-0.00118,0.0,0.12226]
[1777832249989,56.3,78631.84,0.01,-0.00118,0.0,0.12195]
[1777832255409,56.3,78631.05,0.01,-0.00117,0.0,0.12136]
[1777832261069,56.3,78631.76,0.01,-0.00117,0.0,0.12121]
[1777832266105,56.3,78632.2,0.01,-0.00117,0.0,0.12112]
[1777832271139,56.3,78638.9,0.01,-0.00116,0.0,0.11973]
[1777832281211,56.3,78636.32,0.01,-0.00116,0.0,0.12026]
[1777832289265,56.3,78635.03,0.01,-0.00117,0.0,0.12053]
[1777832295308,56.3,78629.82,0.01,-0.00118,0.0,0.12162]
[1777832303364,56.3,78629.74,0.01,-0.00118,0.0,0.12163]
[1777832306386,56.3,78641.56,0.01,-0.00115,0.0,0.11918]
[1777832316456,56.3,78642.88,0.01,-0.00114,0.0,0.11817]
[1777832321490,56.3,78644.83,0.01,-0.00114,0.0,0.11777]
[1777832326525,56.3,78646.12,0.01,-0.00113,0.0,0.11751]
[1777832332568,56.3,78647.2,0.01,-0.00113,0.0,0.11729]
[1777832337603,56.3,78654.54,0.01,-0.00112,0.0,0.1158]
[1777832342638,56.3,78649.81,0.01,-0.00113,0.0,0.11676]
[1777832356741,56.3,78649.79,0.01,-0.00113,0.0,0.11676]
[1777832366180,56.3,78652.93,0.01,-0.00112,0.0,0.11613]
[1777832371843,56.3,78652.48,0.01,-0.00111,0.0,0.11549]
[1777832376880,56.3,78655.66,0.01,-0.00111,0.0,0.11486]
[1777832381913,56.3,78665.07,0.01,-0.00109,0.0,0.11299]
[1777832384933,56.3,78673.3,0.01,-0.00107,0.0,0.11139]
[1777832389968,56.3,78679.06,0.01,-0.00106,0.0,0.11027]
[1777832395004,56.3,78678.8,0.01,-0.00106,0.0,0.11032]
[1777832401052,56.3,78679.42,0.01,-0.00106,0.0,0.1102]
[1777832406461,56.3,78672.87,0.01,-0.00107,0.0,0.11147]
[1777832414137,56.3,78675.51,0.01,-0.00107,0.0,0.11096]
[1777832420179,56.3,78675.11,0.01,-0.00107,0.0,0.11103]
[1777832425215,56.3,78675.13,0.01,-0.00107,0.0,0.11103]
[1777832435285,56.3,78675.0,0.01,-0.00106,0.0,0.11036]
[1777832441326,56.3,78673.68,0.01,-0.00106,0.0,0.11061]
[1777832446741,56.3,78674.14,0.01,-0.00106,0.0,0.11052]
[1777832455424,56.3,78674.4,0.01,-0.00106,0.0,0.11047]
[1777832460460,56.3,78674.23,0.01,-0.00106,0.0,0.1105]
[1777832465494,56.3,78668.72,0.01,-0.00107,0.0,0.11157]
[1777832472543,56.3,78667.35,0.01,-0.00108,0.0,0.11184]
[1777832477578,56.3,78662.43,0.01,-0.00109,0.0,0.1128]
[1777832482613,56.3,78660.68,0.01,-0.00109,0.0,0.11314]
[1777832488655,56.3,78660.8,0.01,-0.00109,0.0,0.11312]
[1777832493690,56.3,78660.61,0.01,-0.00108,0.0,0.11245]
[1777832498760,56.3,78660.75,0.01,-0.00108,0.0,0.11242]
[1777832504807,56.3,78660.41,0.01,-0.00108,0.0,0.11249]
[1777832511852,56.3,78660.26,0.01,-0.00108,0.0,0.11251]
[1777832516887,56.3,78662.53,0.01,-0.00108,0.0,0.11207]
[1777832522930,56.3,78661.87,0.01,-0.00108,0.0,0.1122]
[1777832527964,56.3,78659.36,0.01,-0.00109,0.0,0.11269]
[1777832532999,56.3,78659.75,0.01,-0.00109,0.0,0.11261]
[1777832538034,56.3,78662.02,0.01,-0.00108,0.0,0.11217]
[1777832543069,56.3,78662.18,0.01,-0.00108,0.0,0.11214]
[1777832550118,56.3,78662.11,0.01,-0.00108,0.0,0.11215]
[1777832557511,56.3,78662.15,0.01,-0.00107,0.0,0.11144]
[1777832567581,56.3,78662.15,0.01,-0.00107,0.0,0.11144]
[1777832573279,56.3,78662.61,0.01,-0.00107,0.0,0.11135]
[1777832578315,56.3,78662.47,0.01,-0.00107,0.0,0.11138]
[1777832583352,56.3,78665.36,0.01,-0.00107,0.0,0.11081]
[1777832588387,56.3,78669.62,0.01,-0.00106,0.0,0.10999]
[1777832596443,56.3,78670.07,0.01,-0.00106,0.0,0.10991]
[1777832601478,56.3,78676.78,0.01,-0.00104,0.0,0.10862]
[1777832607861,56.3,78678.72,0.01,-0.00104,0.0,0.10826]
[1777832613564,56.3,78677.79,0.01,-0.00104,0.0,0.10774]
[1777832620613,56.3,78678.87,0.01,-0.00103,0.0,0.10754]
[1777832625648,56.3,78684.25,0.01,-0.00102,0.0,0.10653]
[1777832630682,56.3,78685.4,0.01,-0.00102,0.0,0.10632]
[1777832636724,56.3,78685.39,0.01,-0.00102,0.0,0.10632]
[1777832641759,56.3,78685.25,0.01,-0.00102,0.0,0.10634]
[1777832646795,56.3,78684.41,0.01,-0.00102,0.0,0.1065]
[1777832658211,56.3,78684.14,0.01,-0.00102,0.0,0.10655]
[1777832668281,56.3,78684.89,0.01,-0.00102,0.0,0.10641]
[1777832673986,56.3,78685.24,0.01,-0.00101,0.0,0.10567]
[1777832680093,56.3,78685.61,0.01,-0.00101,0.0,0.1056]
[1777832685129,56.3,78687.49,0.01,-0.00101,0.0,0.10525]
[1777832693184,56.3,78687.56,0.01,-0.00101,0.0,0.10524]
[1777832698511,56.3,78687.33,0.01,-0.00101,0.0,0.10528]
[1777832704262,56.3,78691.43,0.01,-0.001,0.0,0.10452]
[1777832709296,56.3,78690.75,0.01,-0.001,0.0,0.10465]
[1777832715338,56.3,78693.26,0.01,-0.001,0.0,0.10419]
[1777832720374,56.3,78693.29,0.01,-0.001,0.0,0.10418]
[1777832726415,56.3,78693.04,0.01,-0.001,0.0,0.10423]
[1777832732458,56.3,78692.41,0.01,-0.00099,0.0,0.10367]
[1777832738794,56.3,78692.72,0.01,-0.00099,0.0,0.10362]
[1777832746556,56.3,78692.31,0.01,-0.00099,0.0,0.10369]
[1777832752598,56.3,78689.89,0.01,-0.001,0.0,0.10413]
[1777832758934,56.3,78689.97,0.01,-0.001,0.0,0.10412]
[1777832765689,56.3,78690.8,0.01,-0.001,0.0,0.10397]
[1777832770727,56.3,78696.53,0.01,-0.00099,0.0,0.10292]
[1777832775761,56.3,78700.31,0.01,-0.00098,0.0,0.10224]
[1777832780798,56.3,78699.52,0.01,-0.00098,0.0,0.10238]
[1777832785832,56.3,78698.54,0.01,-0.00098,0.0,0.10256]
[1777832790867,56.3,78698.07,0.01,-0.00098,0.0,0.10265]
[1777832795903,56.3,78698.85,0.01,-0.00098,0.0,0.10184]
[1777832800937,56.3,78702.19,0.01,-0.00097,0.0,0.10124]
[1777832806979,56.3,78703.55,0.01,-0.00097,0.0,0.101]
[1777832812015,56.3,78702.27,0.01,-0.00097,0.0,0.10123]
[1777832819063,56.3,78703.08,0.01,-0.00097,0.0,0.10109]
[1777832828127,56.3,78702.06,0.01,-0.00097,0.0,0.10127]
[1777832834169,56.3,78701.9,0.01,-0.00097,0.0,0.1013]
[1777832839204,56.3,78709.89,0.01,-0.00095,0.0,0.09988]
[1777832841219,56.3,78718.37,0.01,-0.00094,0.0,0.09839]
[1777832846253,56.3,78717.58,0.01,-0.00094,0.0,0.09853]
[1777832851288,56.3,78714.67,0.01,-0.00094,0.0,0.09839]
[1777832856320,56.3,78715.1,0.01,-0.00094,0.0,0.09832]
[1777832861358,56.3,78715.23,0.01,-0.00094,0.0,0.09829]
[1777832866392,56.3,78714.78,0.01,-0.00094,0.0,0.09837]
[1777832871427,56.3,78713.46,0.01,-0.00094,0.0,0.0986]
[1777832877470,56.3,78713.43,0.01,-0.00094,0.0,0.09861]
[1777832883512,56.3,78713.29,0.01,-0.00094,0.0,0.09863]
[1777832889860,56.3,78713.46,0.01,-0.00094,0.0,0.0986]
[1777832896606,56.3,78713.3,0.01,-0.00094,0.0,0.09863]
[1777832901639,56.3,78715.48,0.01,-0.00094,0.0,0.09825]
[1777832906675,56.3,78717.87,0.01,-0.00093,0.0,0.09784]
[1777832911709,56.3,78724.07,0.01,-0.00092,0.0,0.09613]
[1777832917751,56.3,78725.87,0.01,-0.00091,0.0,0.09583]
[1777832923796,56.3,78724.64,0.01,-0.00092,0.0,0.09604]
[1777832928830,56.3,78726.34,0.01,-0.00091,0.0,0.09575]
[1777832933865,56.3,78727.11,0.01,-0.00091,0.0,0.09562]
[1777832938900,56.3,78728.24,0.01,-0.00091,0.0,0.09542]
[1777832943936,56.3,78722.23,0.01,-0.00092,0.0,0.09645]
[1777832950284,56.3,78719.01,0.01,-0.00093,0.0,0.097]
[1777832956020,56.3,78717.68,0.01,-0.00093,0.0,0.09723]
[1777832960354,56.3,78708.88,0.01,-0.00094,0.0,0.09876]
[1777832967097,56.3,78708.17,0.01,-0.00095,0.0,0.09888]
[1777832977167,56.3,78708.13,0.01,-0.00094,0.0,0.09825]
[1777832987237,56.3,78708.36,0.01,-0.00094,0.0,0.09821]
[1777833001332,56.3,78711.45,0.01,-0.00093,0.0,0.09767]
[1777833006370,56.3,78711.56,0.01,-0.00093,0.0,0.09765]
[1777833014426,56.3,78710.2,0.01,-0.00094,0.0,0.09789]
[1777833020776,56.3,78711.25,0.01,-0.00093,0.0,0.09771]
[1777833028526,56.3,78711.25,0.01,-0.00093,0.0,0.09771]
[1777833035576,56.3,78711.5,0.01,-0.00093,0.0,0.09702]
[1777833040916,56.3,78710.63,0.01,-0.00093,0.0,0.09717]
[1777833050986,56.3,78710.6,0.01,-0.00093,0.0,0.09718]
[1777833056730,56.3,78707.6,0.01,-0.00093,0.0,0.0977]
[1777833061763,56.3,78707.04,0.01,-0.00094,0.0,0.0978]
[1777833066800,56.3,78706.89,0.01,-0.00094,0.0,0.09782]
[1777833071834,56.3,78706.69,0.01,-0.00094,0.0,0.09786]
[1777833078885,56.3,78706.53,0.01,-0.00094,0.0,0.09788]
[1777833084928,56.3,78698.63,0.01,-0.00095,0.0,0.09927]
[1777833091275,56.3,78702.48,0.01,-0.00094,0.0,0.09795]
[1777833098019,56.3,78700.4,0.01,-0.00094,0.0,0.09831]
[1777833103054,56.3,78700.46,0.01,-0.00094,0.0,0.0983]
[1777833108089,56.3,78700.91,0.01,-0.00094,0.0,0.09822]
[1777833114131,56.3,78701.08,0.01,-0.00094,0.0,0.09819]
[1777833119166,56.3,78701.15,0.01,-0.00094,0.0,0.09818]
[1777833128232,56.3,78699.9,0.01,-0.00094,0.0,0.0984]
[1777833133265,56.3,78699.19,0.01,-0.00094,0.0,0.09852]
[1777833138300,56.3,78699.77,0.01,-0.00094,0.0,0.09842]
[1777833143336,56.3,78702.56,0.01,-0.00094,0.0,0.09793]
[1777833149382,56.3,78699.96,0.01,-0.00094,0.0,0.09839]
[1777833154416,56.3,78700.38,0.01,-0.00094,0.0,0.09767]
[1777833159451,56.3,78699.51,0.01,-0.00094,0.0,0.09782]
[1777833164486,56.3,78699.61,0.01,-0.00094,0.0,0.0978]
[1777833171535,56.3,78697.14,0.01,-0.00094,0.0,0.09823]
[1777833176570,56.3,78697.15,0.01,-0.00094,0.0,0.09823]
[1777833181906,56.3,78697.32,0.01,-0.00094,0.0,0.0982]
[1777833189662,56.3,78699.45,0.01,-0.00094,0.0,0.09783]
[1777833196716,56.3,78698.99,0.01,-0.00094,0.0,0.09791]
[1777833202047,56.3,78698.92,0.01,-0.00094,0.0,0.09792]
[1777833209806,56.3,78698.61,0.01,-0.00094,0.0,0.09798]
[1777833214840,56.3,78698.24,0.01,-0.00093,0.0,0.0974]
[1777833220883,56.3,78698.28,0.01,-0.00093,0.0,0.09739]
[1777833227932,56.3,78692.62,0.01,-0.00094,0.0,0.09838]
[1777833232967,56.3,78693.42,0.01,-0.00094,0.0,0.09824]
[1777833239010,56.3,78692.11,0.01,-0.00094,0.0,0.09847]
[1777833249076,56.3,78688.09,0.01,-0.00095,0.0,0.09917]
[1777833257136,56.3,78690.58,0.01,-0.00095,0.0,0.09874]
[1777833262467,56.3,78692.01,0.01,-0.00094,0.0,0.09849]
[1777833270228,56.3,78693.65,0.01,-0.00094,0.0,0.0982]
[1777833275263,56.3,78684.9,0.01,-0.00095,0.0,0.09909]
[1777833280297,56.3,78680.99,0.01,-0.00096,0.0,0.09978]
[1777833288354,56.3,78679.81,0.01,-0.00096,0.0,0.09999]
[1777833298420,56.3,78681.25,0.01,-0.00096,0.0,0.09973]
[1777833303459,56.3,78676.57,0.01,-0.00097,0.0,0.10056]
[1777833308493,56.3,78676.95,0.01,-0.00097,0.0,0.1005]
[1777833314535,56.3,78677.51,0.01,-0.00097,0.0,0.1004]
[1777833320577,56.3,78676.78,0.01,-0.00097,0.0,0.10053]
[1777833325612,56.3,78672.75,0.01,-0.00097,0.0,0.10125]
[1777833330647,56.3,78669.88,0.01,-0.00098,0.0,0.10176]
[1777833339710,56.3,78672.23,0.01,-0.00097,0.0,0.10068]
[1777833344746,56.3,78672.43,0.01,-0.00097,0.0,0.10064]
[1777833351800,56.3,78667.54,0.01,-0.00098,0.0,0.10152]
[1777833356830,56.3,78667.88,0.01,-0.00098,0.0,0.10146]
[1777833363171,56.3,78668.0,0.01,-0.00098,0.0,0.10144]
[1777833369923,56.3,78667.86,0.01,-0.00098,0.0,0.10146]
[1777833376970,56.3,78669.75,0.01,-0.00097,0.0,0.10112]
[1777833382006,56.3,78667.06,0.01,-0.00098,0.0,0.10161]
[1777833387042,56.3,78666.82,0.01,-0.00098,0.0,0.10165]
[1777833392075,56.3,78667.02,0.01,-0.00097,0.0,0.10095]
[1777833397110,56.3,78667.02,0.01,-0.00097,0.0,0.10095]
[1777833403452,56.3,78666.22,0.01,-0.00097,0.0,0.1011]
[1777833409197,56.3,78666.56,0.01,-0.00097,0.0,0.10104]
[1777833418258,56.3,78666.76,0.01,-0.00097,0.0,0.101]
[1777833423592,56.3,78667.62,0.01,-0.00097,0.0,0.10084]
[1777833429346,56.3,78667.37,0.01,-0.00097,0.0,0.10089]
[1777833443735,56.3,78664.31,0.01,-0.00098,0.0,0.10144]
[1777833452507,56.3,78663.85,0.01,-0.00097,0.0,0.10086]
[1777833457541,56.3,78664.99,0.01,-0.00097,0.0,0.10065]
[1777833463875,56.3,78664.64,0.01,-0.00097,0.0,0.10072]
[1777833469626,56.3,78663.73,0.01,-0.00097,0.0,0.10088]
[1777833476675,56.3,78663.03,0.01,-0.00097,0.0,0.10101]
[1777833481710,56.3,78662.27,0.01,-0.00098,0.0,0.10114]
[1777833490773,56.3,78659.74,0.01,-0.00098,0.0,0.1016]
[1777833496815,56.3,78659.51,0.01,-0.00098,0.0,0.10164]
[1777833503865,56.3,78659.51,0.01,-0.00098,0.0,0.10164]
[1777833508899,56.3,78659.46,0.01,-0.00098,0.0,0.10165]
[1777833514228,56.3,78659.48,0.01,-0.00097,0.0,0.10098]
[1777833519976,56.3,78659.45,0.01,-0.00097,0.0,0.10099]
[1777833525015,56.3,78659.45,0.01,-0.00097,0.0,0.10099]
[1777833534368,56.3,78661.62,0.01,-0.00097,0.0,0.1006]
[1777833540116,56.3,78661.05,0.01,-0.00097,0.0,0.1007]
[1777833550184,56.3,78661.01,0.01,-0.00097,0.0,0.10071]
[1777833555222,56.3,78660.04,0.01,-0.00097,0.0,0.10088]
[1777833561268,56.3,78662.44,0.01,-0.00097,0.0,0.10045]
[1777833572345,56.3,78663.91,0.01,-0.00096,0.0,0.09953]
[1777833578387,56.3,78659.99,0.01,-0.00097,0.0,0.10023]
[1777833584718,56.3,78660.89,0.01,-0.00097,0.0,0.10007]
[1777833589468,56.3,78669.2,0.01,-0.00095,0.0,0.09859]
[1777833594788,56.3,78671.21,0.01,-0.00095,0.0,0.09824]
[1777833599538,56.3,78660.24,0.01,-0.00097,0.0,0.10018]
[1777833604858,56.3,78650.3,0.01,-0.00099,0.0,0.10197]
[1777833610615,56.3,78650.63,0.01,-0.00099,0.0,0.10191]
[1777833615650,56.3,78651.36,0.01,-0.00098,0.0,0.10178]
[1777833625000,56.3,78653.88,0.01,-0.00098,0.0,0.10132]
[1777833635069,56.3,78655.8,0.01,-0.00097,0.0,0.10031]
[1777833640827,56.3,78656.53,0.01,-0.00097,0.0,0.10018]
[1777833647876,56.3,78656.08,0.01,-0.00097,0.0,0.10026]
[1777833655209,56.3,78656.01,0.01,-0.00097,0.0,0.10028]
[1777833661975,56.3,78654.88,0.01,-0.00097,0.0,0.10048]
[1777833667011,56.3,78655.34,0.01,-0.00097,0.0,0.1004]
[1777833673051,56.3,78654.27,0.01,-0.00097,0.0,0.10059]
[1777833679093,56.3,78654.17,0.01,-0.00097,0.0,0.10061]
[1777833685420,56.3,78653.45,0.01,-0.00097,0.0,0.10074]
[1777833693191,56.3,78652.81,0.01,-0.00097,0.0,0.10019]
[1777833700240,56.3,78653.91,0.01,-0.00097,0.0,0.09999]
[1777833705562,56.3,78653.12,0.01,-0.00097,0.0,0.10013]
[1777833715632,56.3,78653.5,0.01,-0.00097,0.0,0.10006]
[1777833722394,56.3,78654.74,0.01,-0.00096,0.0,0.09984]
[1777833727429,56.3,78657.8,0.01,-0.00096,0.0,0.0993]
[1777833735772,56.3,78655.94,0.01,-0.00096,0.0,0.09963]
[1777833745842,56.3,78656.43,0.01,-0.00096,0.0,0.09954]
[1777833753612,56.3,78656.73,0.01,-0.00095,0.0,0.09883]
[1777833759653,56.3,78661.88,0.01,-0.00095,0.0,0.09793]
[1777833765982,56.3,78660.75,0.01,-0.00095,0.0,0.09812]
[1777833776052,56.3,78662.5,0.01,-0.00094,0.0,0.09782]
[1777833781807,56.3,78659.21,0.01,-0.00095,0.0,0.0984]
[1777833788856,56.3,78659.04,0.01,-0.00095,0.0,0.09843]
[1777833796192,56.3,78658.82,0.01,-0.00095,0.0,0.09846]
[1777833801948,56.3,78659.32,0.01,-0.00095,0.0,0.09838]
[1777833807989,56.3,78659.65,0.01,-0.00095,0.0,0.09832]
[1777833812018,56.3,78669.36,0.01,-0.00093,0.0,0.09598]
[1777833817052,56.3,78671.16,0.01,-0.00092,0.0,0.09567]
[1777833823096,56.3,78670.04,0.01,-0.00092,0.0,0.09587]
[1777833828131,56.3,78671.03,0.01,-0.00092,0.0,0.0957]
[1777833833167,56.3,78669.01,0.01,-0.00093,0.0,0.09604]
[1777833839208,56.3,78669.48,0.01,-0.00092,0.0,0.09596]
[1777833844243,56.3,78670.63,0.01,-0.00092,0.0,0.09576]
[1777833856328,56.3,78671.6,0.01,-0.00092,0.0,0.0956]
[1777833862370,56.3,78676.01,0.01,-0.00091,0.0,0.09484]
[1777833867405,56.3,78676.19,0.01,-0.00091,0.0,0.09481]
[1777833872441,56.3,78677.87,0.01,-0.0009,0.0,0.0939]
[1777833877476,56.3,78682.33,0.01,-0.0009,0.0,0.09315]
[1777833882511,56.3,78685.71,0.01,-0.00089,0.0,0.09258]
[1777833887546,56.3,78681.05,0.01,-0.0009,0.0,0.09336]
[1777833892583,56.3,78675.66,0.01,-0.00091,0.0,0.09427]
[1777833895604,56.3,78667.4,0.01,-0.00092,0.0,0.09568]
[1777833900638,56.3,78664.27,0.01,-0.00093,0.0,0.09622]
[1777833906970,56.3,78658.12,0.01,-0.00094,0.0,0.09729]
[1777833912723,56.3,78656.32,0.01,-0.00094,0.0,0.0976]
[1777833917758,56.3,78655.99,0.01,-0.00094,0.0,0.09766]
[1777833922794,56.3,78658.53,0.01,-0.00094,0.0,0.09721]
[1777833927828,56.3,78659.64,0.01,-0.00094,0.0,0.09702]
[1777833932863,56.3,78661.72,0.01,-0.00093,0.0,0.09602]
[1777833937898,56.3,78661.35,0.01,-0.00093,0.0,0.09608]
[1777833942933,56.3,78662.77,0.01,-0.00093,0.0,0.09584]
[1777833947968,56.3,78666.55,0.01,-0.00092,0.0,0.09519]
[1777833954010,56.3,78669.28,0.01,-0.00091,0.0,0.09472]
[1777833960055,56.3,78669.39,0.01,-0.00091,0.0,0.0947]
[1777833966097,56.3,78670.18,0.01,-0.00091,0.0,0.09457]
[1777833976168,56.3,78671.07,0.01,-0.00091,0.0,0.09442]
[1777833982209,56.3,78670.74,0.01,-0.00091,0.0,0.09447]
[1777833988252,56.3,78672.52,0.01,-0.00091,0.0,0.09417]
[1777833993331,56.3,78672.02,0.01,-0.0009,0.0,0.09362]
[1777834001387,56.3,78671.61,0.01,-0.0009,0.0,0.09369]
[1777834008436,56.3,78671.32,0.01,-0.0009,0.0,0.09374]
[1777834018503,56.3,78671.17,0.01,-0.0009,0.0,0.09377]
[1777834023540,56.3,78671.0,0.01,-0.0009,0.0,0.0938]
[1777834035625,56.3,78670.84,0.01,-0.0009,0.0,0.09382]
[1777834040661,56.3,78671.51,0.01,-0.0009,0.0,0.09371]
[1777834045695,56.3,78672.54,0.01,-0.0009,0.0,0.09354]
[1777834052744,56.3,78673.49,0.01,-0.00089,0.0,0.09275]
[1777834058021,56.3,78674.93,0.01,-0.00089,0.0,0.09251]
[1777834065838,56.3,78674.39,0.01,-0.00089,0.0,0.0926]
[1777834071877,56.3,78672.9,0.01,-0.00089,0.0,0.09285]
[1777834078161,56.3,78673.09,0.01,-0.00089,0.0,0.09282]
[1777834088231,56.3,78674.03,0.01,-0.00089,0.0,0.09266]
[1777834095042,56.3,78675.01,0.01,-0.00089,0.0,0.09249]
[1777834103099,56.3,78677.26,0.01,-0.00089,0.0,0.09212]
[1777834108371,56.3,78674.18,0.01,-0.00089,0.0,0.09263]
[1777834114175,56.3,78684.07,0.01,-0.00087,0.0,0.09038]
[1777834116192,56.3,78692.09,0.01,-0.00086,0.0,0.08908]
[1777834121224,56.3,78693.76,0.01,-0.00085,0.0,0.08881]
[1777834127267,56.3,78694.98,0.01,-0.00085,0.0,0.08861]
[1777834133308,56.3,78698.48,0.01,-0.00084,0.0,0.08805]
[1777834138583,56.3,78698.06,0.01,-0.00085,0.0,0.08812]
[1777834144385,56.3,78699.38,0.01,-0.00084,0.0,0.08791]
[1777834149420,56.3,78699.86,0.01,-0.00084,0.0,0.08783]
[1777834154454,56.3,78700.08,0.01,-0.00084,0.0,0.08779]
[1777834159489,56.3,78701.7,0.01,-0.00084,0.0,0.08754]
[1777834165532,56.3,78702.42,0.01,-0.00084,0.0,0.08742]
[1777834170567,56.3,78704.62,0.01,-0.00083,0.0,0.08707]
[1777834176645,56.3,78704.51,0.01,-0.00083,0.0,0.0865]
[1777834182688,56.3,78703.68,0.01,-0.00083,0.0,0.08663]
[1777834188936,56.3,78703.81,0.01,-0.00083,0.0,0.08661]
[1777834195780,56.3,78703.64,0.01,-0.00083,0.0,0.08663]
[1777834200816,56.3,78703.09,0.01,-0.00083,0.0,0.08672]
[1777834205857,56.3,78700.96,0.01,-0.00084,0.0,0.08706]
[1777834209080,56.3,78709.82,0.01,-0.00082,0.0,0.08567]
[1777834214916,56.3,78709.6,0.01,-0.00082,0.0,0.0857]
[1777834217937,56.3,78719.48,0.01,-0.0008,0.0,0.08417]
[1777834222972,56.3,78721.51,0.01,-0.0008,0.0,0.08386]
[1777834228013,56.3,78721.72,0.01,-0.0008,0.0,0.08383]
[1777834235060,56.3,78718.59,0.01,-0.0008,0.0,0.08373]
[1777834240094,56.3,78718.95,0.01,-0.0008,0.0,0.08367]
[1777834246136,56.3,78719.89,0.01,-0.0008,0.0,0.08353]
[1777834251172,56.3,78719.84,0.01,-0.0008,0.0,0.08354]
[1777834257212,56.3,78721.82,0.01,-0.0008,0.0,0.08324]
[1777834262248,56.3,78717.75,0.01,-0.0008,0.0,0.08386]
[1777834267283,56.3,78717.98,0.01,-0.0008,0.0,0.08382]
[1777834272318,56.3,78719.06,0.01,-0.0008,0.0,0.08366]
[1777834277353,56.3,78719.6,0.01,-0.0008,0.0,0.08358]
[1777834283395,56.3,78723.7,0.01,-0.00079,0.0,0.08295]
[1777834289641,56.3,78720.78,0.01,-0.0008,0.0,0.0834]
[1777834295478,56.3,78724.5,0.01,-0.00079,0.0,0.08226]
[1777834300514,56.3,78728.68,0.01,-0.00078,0.0,0.08163]
[1777834305549,56.3,78727.52,0.01,-0.00078,0.0,0.08181]
[1777834310584,56.3,78725.73,0.01,-0.00078,0.0,0.08207]
[1777834316625,56.3,78725.53,0.01,-0.00078,0.0,0.0821]
[1777834321661,56.3,78723.39,0.01,-0.00079,0.0,0.08243]
[1777834326696,56.3,78718.59,0.01,-0.0008,0.0,0.08315]
[1777834331730,56.3,78718.88,0.01,-0.00079,0.0,0.08311]
[1777834336766,56.3,78718.94,0.01,-0.00079,0.0,0.0831]
[1777834341801,56.3,78716.49,0.01,-0.0008,0.0,0.08347]
[1777834346836,56.3,78717.04,0.01,-0.0008,0.0,0.08339]
[1777834352877,56.3,78717.18,0.01,-0.00079,0.0,0.08279]
[1777834357912,56.3,78717.42,0.01,-0.00079,0.0,0.08276]
[1777834364963,56.3,78719.89,0.01,-0.00079,0.0,0.08238]
[1777834370236,56.3,78719.67,0.01,-0.00079,0.0,0.08242]
[1777834376041,56.3,78719.15,0.01,-0.00079,0.0,0.08249]
[1777834384097,56.3,78717.0,0.01,-0.00079,0.0,0.08282]
[1777834390376,56.3,78716.09,0.01,-0.00079,0.0,0.08296]
[1777834396180,56.3,78716.66,0.01,-0.00079,0.0,0.08287]
[1777834405245,56.3,78717.03,0.01,-0.00079,0.0,0.08281]
[1777834410516,56.3,78719.55,0.01,-0.00079,0.0,0.08243]
[1777834420586,56.3,78717.06,0.01,-0.00079,0.0,0.08224]
[1777834426392,56.3,78717.98,0.01,-0.00079,0.0,0.0821]
[1777834436462,56.3,78718.21,0.01,-0.00079,0.0,0.08206]
[1777834441497,56.3,78718.79,0.01,-0.00078,0.0,0.08198]
[1777834446534,56.3,78719.11,0.01,-0.00078,0.0,0.08193]
[1777834453580,56.3,78720.02,0.01,-0.00078,0.0,0.08179]
[1777834458616,56.3,78721.25,0.01,-0.00078,0.0,0.08161]
[1777834463652,56.3,78721.04,0.01,-0.00078,0.0,0.08164]
[1777834468686,56.3,78714.66,0.01,-0.00079,0.0,0.0826]
[1777834473721,56.3,78715.97,0.01,-0.00078,0.0,0.08183]
[1777834478756,56.3,78716.56,0.01,-0.00078,0.0,0.08174]
[1777834489833,56.3,78717.15,0.01,-0.00078,0.0,0.08165]
[1777834494867,56.3,78716.58,0.01,-0.00078,0.0,0.08174]
[1777834501152,56.3,78720.26,0.01,-0.00078,0.0,0.08119]
[1777834511222,56.3,78720.59,0.01,-0.00078,0.0,0.08114]
[1777834521292,56.3,78721.17,0.01,-0.00078,0.0,0.08105]
[1777834527092,56.3,78721.36,0.01,-0.00077,0.0,0.08103]
[1777834534141,56.3,78721.39,0.01,-0.00077,0.0,0.08046]
[1777834540183,56.3,78718.12,0.01,-0.00077,0.0,0.08094]
[1777834545218,56.3,78714.13,0.01,-0.00078,0.0,0.08154]
[1777834551506,56.3,78713.79,0.01,-0.00078,0.0,0.08159]
[1777834557301,56.3,78712.75,0.01,-0.00078,0.0,0.08174]
[1777834569383,56.3,78712.42,0.01,-0.00078,0.0,0.08179]
[1777834574420,56.3,78712.28,0.01,-0.00078,0.0,0.08182]
[1777834581716,56.3,78712.19,0.01,-0.00078,0.0,0.08183]
[1777834587513,56.3,78714.5,0.01,-0.00078,0.0,0.08148]
[1777834592548,56.3,78714.59,0.01,-0.00077,0.0,0.0809]
[1777834597583,56.3,78714.34,0.01,-0.00078,0.0,0.08094]
[1777834602618,56.3,78713.9,0.01,-0.00078,0.0,0.081]
[1777834608659,56.3,78714.08,0.01,-0.00078,0.0,0.08098]
[1777834619734,56.3,78714.14,0.01,-0.00078,0.0,0.08097]
[1777834624775,56.3,78712.03,0.01,-0.00078,0.0,0.08128]
[1777834629810,56.3,78714.19,0.01,-0.00078,0.0,0.08096]
[1777834634845,56.3,78714.37,0.01,-0.00078,0.0,0.08093]
[1777834640889,56.3,78713.11,0.01,-0.00078,0.0,0.08112]
[1777834645923,56.3,78713.19,0.01,-0.00078,0.0,0.08111]
[1777834652208,56.3,78713.61,0.01,-0.00077,0.0,0.08048]
[1777834661028,56.3,78713.73,0.01,-0.00077,0.0,0.08046]
[1777834667070,56.3,78715.3,0.01,-0.00077,0.0,0.08023]
[1777834672105,56.3,78715.6,0.01,-0.00077,0.0,0.08019]
[1777834677140,56.3,78715.82,0.01,-0.00077,0.0,0.08016]
[1777834682176,56.3,78719.62,0.01,-0.00076,0.0,0.0796]
[1777834687217,56.3,78725.93,0.01,-0.00075,0.0,0.07868]
[1777834692245,56.3,78724.52,0.01,-0.00075,0.0,0.07888]
[1777834697281,56.3,78723.05,0.01,-0.00076,0.0,0.0791]
[1777834702560,56.3,78722.16,0.01,-0.00076,0.0,0.07923]
[1777834708358,56.3,78723.1,0.01,-0.00076,0.0,0.07909]
[1777834713393,56.3,78723.17,0.01,-0.00075,0.0,0.07852]
[1777834722701,56.3,78720.53,0.01,-0.00076,0.0,0.07891]
[1777834728498,56.3,78718.74,0.01,-0.00076,0.0,0.07917]
[1777834733534,56.3,78718.29,0.01,-0.00076,0.0,0.07923]
[1777834742840,56.3,78717.88,0.01,-0.00076,0.0,0.07929]
[1777834751666,56.3,78717.01,0.01,-0.00076,0.0,0.07942]
[1777834756700,56.3,78717.91,0.01,-0.00076,0.0,0.07929]
[1777834761735,56.3,78715.96,0.01,-0.00076,0.0,0.07957]
[1777834766769,56.3,78713.17,0.01,-0.00077,0.0,0.07998]
[1777834773051,56.3,78713.81,0.01,-0.00076,0.0,0.07933]
[1777834783124,56.3,78713.99,0.01,-0.00076,0.0,0.0793]
[1777834788924,56.3,78714.22,0.01,-0.00076,0.0,0.07927]
[1777834795984,56.3,78714.32,0.01,-0.00076,0.0,0.07926]
[1777834802028,56.3,78714.15,0.01,-0.00076,0.0,0.07928]
[1777834807063,56.3,78713.21,0.01,-0.00076,0.0,0.07942]
[1777834812098,56.3,78713.36,0.01,-0.00076,0.0,0.0794]
[1777834821174,56.3,78711.17,0.01,-0.00076,0.0,0.07972]
[1777834826210,56.3,78709.91,0.01,-0.00077,0.0,0.0799]
[1777834831246,56.3,78710.27,0.01,-0.00076,0.0,0.07929]
[1777834836281,56.3,78710.64,0.01,-0.00076,0.0,0.07924]
[1777834841316,56.3,78711.26,0.01,-0.00076,0.0,0.07914]
[1777834846353,56.3,78711.67,0.01,-0.00076,0.0,0.07909]
[1777834851385,56.3,78714.6,0.01,-0.00075,0.0,0.07866]
[1777834856421,56.3,78712.67,0.01,-0.00076,0.0,0.07894]
[1777834862463,56.3,78712.99,0.01,-0.00076,0.0,0.07889]
[1777834867498,56.3,78713.08,0.01,-0.00076,0.0,0.07888]
[1777834872533,56.3,78713.49,0.01,-0.00076,0.0,0.07882]
[1777834877568,56.3,78713.57,0.01,-0.00076,0.0,0.07881]
[1777834883824,56.3,78713.87,0.01,-0.00075,0.0,0.07876]
[1777834890660,56.3,78714.08,0.01,-0.00075,0.0,0.07873]
[1777834896701,56.3,78716.25,0.01,-0.00075,0.0,0.07787]
[1777834902749,56.3,78715.97,0.01,-0.00075,0.0,0.07791]
[1777834908784,56.3,78715.77,0.01,-0.00075,0.0,0.07794]
[1777834914036,56.3,78713.42,0.01,-0.00075,0.0,0.07827]
[1777834921877,56.3,78713.58,0.01,-0.00075,0.0,0.07825]
[1777834924105,56.3,78704.68,0.01,-0.00076,0.0,0.07955]
[1777834929936,56.3,78704.77,0.01,-0.00076,0.0,0.07954]
[1777834934975,56.3,78705.58,0.01,-0.00076,0.0,0.07942]
[1777834940008,56.3,78706.28,0.01,-0.00076,0.0,0.07931]
[1777834945041,56.3,78707.89,0.01,-0.00076,0.0,0.07908]
[1777834953098,56.3,78713.54,0.01,-0.00074,0.0,0.0777]
[1777834959139,56.3,78713.79,0.01,-0.00074,0.0,0.07767]
[1777834964385,56.3,78709.17,0.01,-0.00075,0.0,0.07834]
[1777834970216,56.3,78706.88,0.01,-0.00075,0.0,0.07867]
[1777834975251,56.3,78707.8,0.01,-0.00075,0.0,0.07853]
[1777834981293,56.3,78708.12,0.01,-0.00075,0.0,0.07849]
[1777834986329,56.3,78708.13,0.01,-0.00075,0.0,0.07849]
[1777834992370,56.3,78709.31,0.01,-0.00075,0.0,0.07832]
[1777834997407,56.3,78709.39,0.01,-0.00075,0.0,0.0783]
[1777835002442,56.3,78708.3,0.01,-0.00075,0.0,0.07846]
[1777835010497,56.3,78710.71,0.01,-0.00075,0.0,0.07811]
[1777835015533,56.3,78710.53,0.01,-0.00074,0.0,0.07759]
[1777835020567,56.3,78710.39,0.01,-0.00074,0.0,0.07761]
[1777835025603,56.3,78710.55,0.01,-0.00074,0.0,0.07758]
[1777835033661,56.3,78710.71,0.01,-0.00074,0.0,0.07756]
[1777835039703,56.3,78709.76,0.01,-0.00075,0.0,0.0777]
[1777835044949,56.3,78707.54,0.01,-0.00075,0.0,0.07802]
[1777835053801,56.3,78707.9,0.01,-0.00075,0.0,0.07797]
[1777835059843,56.3,78707.92,0.01,-0.00075,0.0,0.07796]
[1777835065088,56.3,78710.78,0.01,-0.00074,0.0,0.07755]
[1777835075158,56.3,78714.83,0.01,-0.00073,0.0,0.07642]
[1777835080992,56.3,78716.86,0.01,-0.00073,0.0,0.07614]
[1777835086025,56.3,78716.64,0.01,-0.00073,0.0,0.07617]
[1777835095299,56.3,78714.56,0.01,-0.00073,0.0,0.07646]
[1777835101129,56.3,78714.16,0.01,-0.00073,0.0,0.07652]
[1777835106165,56.3,78714.28,0.01,-0.00073,0.0,0.0765]
[1777835114223,56.3,78715.71,0.01,-0.00073,0.0,0.0763]
[1777835119258,56.3,78715.4,0.01,-0.00073,0.0,0.07634]
[1777835124293,56.3,78712.51,0.01,-0.00074,0.0,0.07675]
[1777835130339,56.3,78711.65,0.01,-0.00074,0.0,0.07688]
[1777835135579,56.3,78711.78,0.01,-0.00073,0.0,0.07631]
[1777835143426,56.3,78711.87,0.01,-0.00073,0.0,0.0763]
[1777835148461,56.3,78713.92,0.01,-0.00073,0.0,0.07601]
[1777835153495,56.3,78711.0,0.01,-0.00073,0.0,0.07642]
[1777835159538,56.3,78712.17,0.01,-0.00073,0.0,0.07626]
[1777835164572,56.3,78712.68,0.01,-0.00073,0.0,0.07618]
[1777835171622,56.3,78712.4,0.01,-0.00073,0.0,0.07622]
[1777835179679,56.3,78712.51,0.01,-0.00073,0.0,0.07621]
[1777835184713,56.3,78712.6,0.01,-0.00073,0.0,0.0762]
[1777835189749,56.3,78712.81,0.01,-0.00073,0.0,0.07617]
[1777835194784,56.3,78712.85,0.01,-0.00073,0.0,0.07562]
[1777835204853,56.3,78712.92,0.01,-0.00072,0.0,0.07561]
[1777835209888,56.3,78712.98,0.01,-0.00072,0.0,0.0756]
[1777835216141,56.3,78713.24,0.01,-0.00072,0.0,0.07556]
[1777835221975,56.3,78712.72,0.01,-0.00073,0.0,0.07564]
[1777835227009,56.3,78719.77,0.01,-0.00071,0.0,0.07465]
[1777835233052,56.3,78720.45,0.01,-0.00071,0.0,0.07455]
[1777835238093,56.3,78720.47,0.01,-0.00071,0.0,0.07455]
[1777835241108,56.3,78729.59,0.01,-0.0007,0.0,0.07329]
[1777835246352,56.3,78729.17,0.01,-0.0007,0.0,0.07335]
[1777835252185,56.3,78729.28,0.01,-0.0007,0.0,0.07281]
[1777835259233,56.3,78729.37,0.01,-0.0007,0.0,0.0728]
[1777835264268,56.3,78724.28,0.01,-0.0007,0.0,0.07349]
[1777835269304,56.3,78725.6,0.01,-0.0007,0.0,0.07331]
[1777835274341,56.3,78723.7,0.01,-0.0007,0.0,0.07357]
[1777835279374,56.3,78726.47,0.01,-0.0007,0.0,0.07319]
[1777835284410,56.3,78731.54,0.01,-0.00069,0.0,0.0725]
[1777835286634,56.3,78721.37,0.01,-0.00071,0.0,0.07389]
[1777835293473,56.3,78720.9,0.01,-0.00071,0.0,0.07396]
[1777835299516,56.3,78722.21,0.01,-0.00071,0.0,0.07378]
[1777835306774,56.3,78723.3,0.01,-0.0007,0.0,0.07363]
[1777835314622,56.3,78723.63,0.01,-0.0007,0.0,0.07305]
[1777835319657,56.3,78723.99,0.01,-0.0007,0.0,0.073]
[1777835325699,56.3,78723.88,0.01,-0.0007,0.0,0.07302]
[1777835330735,56.3,78721.78,0.01,-0.0007,0.0,0.07331]
[1777835336984,56.3,78718.82,0.01,-0.00071,0.0,0.07371]
[1777835343826,56.3,78716.11,0.01,-0.00071,0.0,0.07409]
[1777835348861,56.3,78716.33,0.01,-0.00071,0.0,0.07406]
[1777835353895,56.3,78715.82,0.01,-0.00071,0.0,0.07413]
[1777835359937,56.3,78715.88,0.01,-0.00071,0.0,0.07412]
[1777835364971,56.3,78716.64,0.01,-0.00071,0.0,0.07401]
[1777835373028,56.3,78716.53,0.01,-0.0007,0.0,0.0735]
[1777835378062,56.3,78719.45,0.01,-0.0007,0.0,0.0731]
[1777835383098,56.3,78719.52,0.01,-0.0007,0.0,0.07309]
[1777835390147,56.3,78719.54,0.01,-0.0007,0.0,0.07308]
[1777835396189,56.3,78717.36,0.01,-0.0007,0.0,0.07338]
[1777835400217,56.3,78708.3,0.01,-0.00072,0.0,0.07464]
[1777835405252,56.3,78709.51,0.01,-0.00071,0.0,0.07447]
[1777835410290,56.3,78707.19,0.01,-0.00072,0.0,0.07479]
[1777835415325,56.3,78710.67,0.01,-0.00071,0.0,0.07431]
[1777835420360,56.3,78710.62,0.01,-0.00071,0.0,0.07431]
[1777835427629,56.3,78711.56,0.01,-0.00071,0.0,0.07418]
[1777835435465,56.3,78710.91,0.01,-0.00071,0.0,0.07374]
[1777835443524,56.3,78711.35,0.01,-0.00071,0.0,0.07368]
[1777835449566,56.3,78710.96,0.01,-0.00071,0.0,0.07373]
[1777835454607,56.3,78710.79,0.01,-0.00071,0.0,0.07376]
[1777835461656,56.3,78711.05,0.01,-0.00071,0.0,0.07372]
[1777835467910,56.3,78711.24,0.01,-0.00071,0.0,0.07369]
[1777835477980,56.3,78709.0,0.01,-0.00071,0.0,0.074]
[1777835483810,56.3,78708.91,0.01,-0.00071,0.0,0.07402]
[1777835488845,56.3,78708.13,0.01,-0.00071,0.0,0.07412]
[1777835493880,56.3,78703.42,0.01,-0.00071,0.0,0.07424]
[1777835500928,56.3,78703.54,0.01,-0.00071,0.0,0.07422]
[1777835505965,56.3,78703.24,0.01,-0.00071,0.0,0.07427]
[1777835516037,56.3,78703.26,0.01,-0.00071,0.0,0.07426]
[1777835527116,56.3,78704.56,0.01,-0.00071,0.0,0.07408]
[1777835532150,56.3,78704.4,0.01,-0.00071,0.0,0.0741]
[1777835538410,56.3,78704.26,0.01,-0.00071,0.0,0.07412]
[1777835544235,56.3,78704.23,0.01,-0.00071,0.0,0.07413]
[1777835549270,56.3,78704.1,0.01,-0.00071,0.0,0.07415]
[1777835558551,56.3,78703.93,0.01,-0.00071,0.0,0.07363]
[1777835564378,56.3,78699.71,0.01,-0.00071,0.0,0.07422]
[1777835568621,56.3,78686.16,0.01,-0.00073,0.0,0.07612]
[1777835574451,56.3,78685.31,0.01,-0.00073,0.0,0.07624]
[1777835581498,56.3,78684.56,0.01,-0.00074,0.0,0.07635]
[1777835588762,56.3,78687.61,0.01,-0.00073,0.0,0.07592]
[1777835594589,56.3,78685.96,0.01,-0.00073,0.0,0.07615]
[1777835599624,56.3,78683.08,0.01,-0.00074,0.0,0.07656]
[1777835604659,56.3,78675.49,0.01,-0.00075,0.0,0.07765]
[1777835613723,56.3,78674.08,0.01,-0.00075,0.0,0.0773]
[1777835618971,56.3,78670.58,0.01,-0.00075,0.0,0.07781]
[1777835626814,56.3,78670.58,0.01,-0.00075,0.0,0.07781]
[1777835632856,56.3,78668.74,0.01,-0.00075,0.0,0.07807]
[1777835637892,56.3,78670.63,0.01,-0.00075,0.0,0.0778]
[1777835643934,56.3,78670.46,0.01,-0.00075,0.0,0.07782]
[1777835649183,56.3,78667.71,0.01,-0.00076,0.0,0.07822]
[1777835657025,56.3,78667.78,0.01,-0.00076,0.0,0.07821]
[1777835662060,56.3,78667.78,0.01,-0.00076,0.0,0.07821]
[1777835667095,56.3,78675.58,0.01,-0.00074,0.0,0.07708]
[1777835672131,56.3,78676.62,0.01,-0.00074,0.0,0.07638]
[1777835677165,56.3,78676.11,0.01,-0.00074,0.0,0.07645]
[1777835684214,56.3,78675.59,0.01,-0.00074,0.0,0.07653]
[1777835689249,56.3,78679.09,0.01,-0.00073,0.0,0.07603]
[1777835698312,56.3,78683.45,0.01,-0.00073,0.0,0.07541]
[1777835703347,56.3,78684.84,0.01,-0.00073,0.0,0.07522]
[1777835708383,56.3,78686.73,0.01,-0.00072,0.0,0.07495]
[1777835713418,56.3,78686.78,0.01,-0.00072,0.0,0.07494]
[1777835718452,56.3,78686.34,0.01,-0.00072,0.0,0.07501]
[1777835723487,56.3,78686.89,0.01,-0.00072,0.0,0.07493]
[1777835729748,56.3,78687.17,0.01,-0.00072,0.0,0.07489]
[1777835735571,56.3,78687.36,0.01,-0.00072,0.0,0.07432]
[1777835741614,56.3,78687.25,0.01,-0.00072,0.0,0.07434]
[1777835748664,56.3,78689.71,0.01,-0.00071,0.0,0.07399]
[1777835754705,56.3,78689.24,0.01,-0.00071,0.0,0.07406]
[1777835759958,56.3,78687.43,0.01,-0.00072,0.0,0.07431]
[1777835770028,56.3,78687.8,0.01,-0.00072,0.0,0.07426]
[1777835776864,56.3,78688.07,0.01,-0.00072,0.0,0.07422]
[1777835781895,56.3,78689.16,0.01,-0.00071,0.0,0.07407]
[1777835786930,56.3,78696.38,0.01,-0.0007,0.0,0.07307]
[1777835791964,56.3,78696.04,0.01,-0.0007,0.0,0.07259]
[1777835796999,56.3,78695.45,0.01,-0.0007,0.0,0.07267]
[1777835802041,56.3,78694.84,0.01,-0.0007,0.0,0.07275]
[1777835809083,56.3,78691.11,0.01,-0.00071,0.0,0.07327]
[1777835815125,56.3,78691.5,0.01,-0.00071,0.0,0.07321]
[1777835820378,56.3,78691.77,0.01,-0.0007,0.0,0.07317]
[1777835823181,56.3,78683.47,0.01,-0.00072,0.0,0.07432]
[1777835828215,56.3,78678.85,0.01,-0.00072,0.0,0.07497]
[1777835833251,56.3,78677.83,0.01,-0.00073,0.0,0.07511]
[1777835838286,56.3,78676.21,0.01,-0.00073,0.0,0.07534]
[1777835844328,56.3,78675.56,0.01,-0.00073,0.0,0.07543]
[1777835849365,56.3,78674.22,0.01,-0.00073,0.0,0.07562]
[1777835854400,56.3,78674.06,0.01,-0.00073,0.0,0.0751]
[1777835859434,56.3,78673.51,0.01,-0.00073,0.0,0.07518]
[1777835864470,56.3,78672.62,0.01,-0.00073,0.0,0.0753]
[1777835869506,56.3,78671.21,0.01,-0.00073,0.0,0.0755]
[1777835880582,56.3,78671.42,0.01,-0.00073,0.0,0.07547]
[1777835886623,56.3,78671.44,0.01,-0.00073,0.0,0.07547]
[1777835896694,56.3,78671.27,0.01,-0.00073,0.0,0.07549]
[1777835903743,56.3,78670.89,0.01,-0.00073,0.0,0.07555]
[1777835908778,56.3,78668.17,0.01,-0.00073,0.0,0.07593]
[1777835921079,56.3,78668.61,0.01,-0.00073,0.0,0.07532]
[1777835926904,56.3,78668.61,0.01,-0.00073,0.0,0.07532]
[1777835934961,56.3,78670.83,0.01,-0.00073,0.0,0.07501]
[1777835939995,56.3,78664.63,0.01,-0.00073,0.0,0.07589]
[1777835945032,56.3,78666.74,0.01,-0.00073,0.0,0.07559]
[1777835951290,56.3,78665.3,0.01,-0.00073,0.0,0.07579]
[1777835958122,56.3,78665.45,0.01,-0.00073,0.0,0.07577]
[1777835963157,56.3,78665.64,0.01,-0.00073,0.0,0.07574]
[1777835970206,56.3,78665.52,0.01,-0.00073,0.0,0.07576]
[1777835975242,56.3,78664.1,0.01,-0.00073,0.0,0.07541]
[1777835981500,56.3,78664.29,0.01,-0.00073,0.0,0.07538]
[1777835987324,56.3,78664.85,0.01,-0.00073,0.0,0.07531]
[1777835992360,56.3,78665.9,0.01,-0.00073,0.0,0.07516]
[1777835997396,56.3,78665.86,0.01,-0.00073,0.0,0.07516]
[1777836003437,56.3,78673.39,0.01,-0.00072,0.0,0.07411]
[1777836009479,56.3,78675.41,0.01,-0.00071,0.0,0.07383]
[1777836014515,56.3,78679.24,0.01,-0.00071,0.0,0.0733]
[1777836019549,56.3,78680.08,0.01,-0.00071,0.0,0.07318]
[1777836025591,56.3,78680.43,0.01,-0.00071,0.0,0.07313]
[1777836032640,56.3,78681.12,0.01,-0.0007,0.0,0.0725]
[1777836037674,56.3,78680.46,0.01,-0.0007,0.0,0.07259]
[1777836047746,56.3,78678.96,0.01,-0.0007,0.0,0.0728]
[1777836054799,56.3,78675.63,0.01,-0.00071,0.0,0.07326]
[1777836062063,56.3,78671.53,0.01,-0.00071,0.0,0.07383]
[1777836067891,56.3,78671.14,0.01,-0.00071,0.0,0.07388]
[1777836072926,56.3,78668.32,0.01,-0.00072,0.0,0.07427]
[1777836077962,56.3,78668.14,0.01,-0.00072,0.0,0.0743]
[1777836082217,56.3,78641.79,0.01,-0.00076,0.0,0.07806]
[1777836088031,56.3,78644.97,0.01,-0.00075,0.0,0.0776]
[1777836093065,56.3,78648.0,0.01,-0.00074,0.0,0.0766]
[1777836098101,56.3,78649.67,0.01,-0.00074,0.0,0.07636]
[1777836103141,56.3,78655.12,0.01,-0.00073,0.0,0.07559]
[1777836108171,56.3,78660.26,0.01,-0.00073,0.0,0.07486]
[1777836113206,56.3,78662.31,0.01,-0.00072,0.0,0.07457]
[1777836118241,56.3,78662.15,0.01,-0.00072,0.0,0.07459]
[1777836123277,56.3,78661.95,0.01,-0.00072,0.0,0.07462]
[1777836132566,56.3,78659.82,0.01,-0.00073,0.0,0.07492]
[1777836139389,56.3,78659.75,0.01,-0.00073,0.0,0.07493]
[1777836144424,56.3,78660.15,0.01,-0.00073,0.0,0.07487]
[1777836151473,56.3,78660.52,0.01,-0.00072,0.0,0.07428]
[1777836162777,56.3,78660.95,0.01,-0.00072,0.0,0.07422]
[1777836172848,56.3,78661.73,0.01,-0.00072,0.0,0.07411]
[1777836182691,56.3,78662.13,0.01,-0.00072,0.0,0.07405]
[1777836187726,56.3,78664.27,0.01,-0.00071,0.0,0.07375]
[1777836192761,56.3,78665.95,0.01,-0.00071,0.0,0.07352]
[1777836200818,56.3,78666.34,0.01,-0.00071,0.0,0.07347]
[1777836205854,56.3,78666.58,0.01,-0.00071,0.0,0.07343]
[1777836210888,56.3,78674.25,0.01,-0.0007,0.0,0.07238]
[1777836215922,56.3,78675.85,0.01,-0.00069,0.0,0.07163]
[1777836220957,56.3,78677.57,0.01,-0.00069,0.0,0.0714]
[1777836225996,56.3,78678.84,0.01,-0.00069,0.0,0.07123]
[1777836231027,56.3,78679.3,0.01,-0.00069,0.0,0.07116]
[1777836237070,56.3,78679.53,0.01,-0.00069,0.0,0.07113]
[1777836243355,56.3,78685.0,0.01,-0.00068,0.0,0.0704]
[1777836252175,56.3,78685.0,0.01,-0.00068,0.0,0.0704]
[1777836257210,56.3,78682.99,0.01,-0.00068,0.0,0.07067]
[1777836262245,56.3,78673.96,0.01,-0.0007,0.0,0.07189]
[1777836269294,56.3,78673.99,0.01,-0.00069,0.0,0.07188]
[1777836274331,56.3,78673.73,0.01,-0.00069,0.0,0.07139]
[1777836279364,56.3,78673.53,0.01,-0.00069,0.0,0.07142]
[1777836290441,56.3,78673.63,0.01,-0.00069,0.0,0.0714]
[1777836299505,56.3,78674.67,0.01,-0.00069,0.0,0.07126]
[1777836304539,56.3,78675.36,0.01,-0.00069,0.0,0.07117]
[1777836313845,56.3,78678.46,0.01,-0.00068,0.0,0.07075]
[1777836319645,56.3,78676.89,0.01,-0.00069,0.0,0.07096]
[1777836324680,56.3,78677.22,0.01,-0.00069,0.0,0.07092]
[1777836329715,56.3,78677.54,0.01,-0.00068,0.0,0.07088]
[1777836334750,56.3,78677.45,0.01,-0.00068,0.0,0.07036]
[1777836342806,56.3,78677.04,0.01,-0.00068,0.0,0.07042]
[1777836347840,56.3,78678.08,0.01,-0.00068,0.0,0.07028]
[1777836352876,56.3,78677.64,0.01,-0.00068,0.0,0.07034]
[1777836358918,56.3,78677.8,0.01,-0.00068,0.0,0.07032]
[1777836363953,56.3,78677.2,0.01,-0.00068,0.0,0.0704]
[1777836373016,56.3,78677.03,0.01,-0.00068,0.0,0.07042]
[1777836381071,56.3,78676.72,0.01,-0.00068,0.0,0.07046]
[1777836386107,56.3,78678.47,0.01,-0.00068,0.0,0.07023]
[1777836391142,56.3,78678.32,0.01,-0.00067,0.0,0.06973]
[1777836398192,56.3,78677.85,0.01,-0.00067,0.0,0.06979]
[1777836404477,56.3,78677.71,0.01,-0.00067,0.0,0.06981]
[1777836412292,56.3,78675.33,0.01,-0.00068,0.0,0.07013]
[1777836417328,56.3,78675.74,0.01,-0.00068,0.0,0.07007]
[1777836424617,56.3,78675.71,0.01,-0.00068,0.0,0.07007]
[1777836430476,56.3,78675.51,0.01,-0.00068,0.0,0.0701]
[1777836437525,56.3,78675.21,0.01,-0.00068,0.0,0.07014]
[1777836443569,56.3,78675.7,0.01,-0.00068,0.0,0.07008]
[1777836448604,56.3,78675.74,0.01,-0.00068,0.0,0.07007]
[1777836454828,56.3,78678.4,0.01,-0.00067,0.0,0.0692]
[1777836460688,56.3,78678.01,0.01,-0.00067,0.0,0.06925]
[1777836465724,56.3,78678.02,0.01,-0.00067,0.0,0.06925]
[1777836472772,56.3,78675.57,0.01,-0.00067,0.0,0.06957]
[1777836480828,56.3,78675.96,0.01,-0.00067,0.0,0.06952]
[1777836485863,56.3,78675.78,0.01,-0.00067,0.0,0.06955]
[1777836491905,56.3,78675.99,0.01,-0.00067,0.0,0.06952]
[1777836496941,56.3,78678.58,0.01,-0.00067,0.0,0.06918]
[1777836501975,56.3,78673.89,0.01,-0.00068,0.0,0.0698]
[1777836510034,56.3,78673.7,0.01,-0.00068,0.0,0.06982]
[1777836515070,56.3,78671.69,0.01,-0.00067,0.0,0.06957]
[1777836520104,56.3,78672.04,0.01,-0.00067,0.0,0.06952]
[1777836525321,56.3,78671.15,0.01,-0.00067,0.0,0.06964]
[1777836531181,56.3,78673.79,0.01,-0.00067,0.0,0.06929]
[1777836536216,56.3,78671.74,0.01,-0.00067,0.0,0.06956]
[1777836541253,56.3,78671.07,0.01,-0.00067,0.0,0.06965]
[1777836546289,56.3,78670.54,0.01,-0.00067,0.0,0.06972]
[1777836555532,56.3,78672.86,0.01,-0.00067,0.0,0.06941]
[1777836564415,56.3,78671.66,0.01,-0.00067,0.0,0.06957]
[1777836569449,56.3,78669.94,0.01,-0.00068,0.0,0.0698]
[1777836574485,56.3,78669.96,0.01,-0.00067,0.0,0.06928]
[1777836580526,56.3,78665.96,0.01,-0.00068,0.0,0.06981]
[1777836585742,56.3,78664.81,0.01,-0.00068,0.0,0.06996]
[1777836592611,56.3,78664.61,0.01,-0.00068,0.0,0.06999]
[1777836598651,56.3,78662.45,0.01,-0.00068,0.0,0.07027]
[1777836603686,56.3,78662.58,0.01,-0.00068,0.0,0.07026]
[1777836609728,56.3,78666.02,0.01,-0.00068,0.0,0.0698]
[1777836614765,56.3,78667.51,0.01,-0.00067,0.0,0.0696]
[1777836619799,56.3,78668.14,0.01,-0.00067,0.0,0.06952]
[1777836624836,56.3,78668.73,0.01,-0.00067,0.0,0.06944]
[1777836630876,56.3,78670.58,0.01,-0.00067,0.0,0.0692]
[1777836636094,56.3,78669.25,0.01,-0.00067,0.0,0.06885]
[1777836641953,56.3,78667.49,0.01,-0.00067,0.0,0.06909]
[1777836649002,56.3,78663.29,0.01,-0.00067,0.0,0.06964]
[1777836654037,56.3,78664.0,0.01,-0.00067,0.0,0.06955]
[1777836659072,56.3,78673.06,0.01,-0.00066,0.0,0.06836]
[1777836664108,56.3,78675.23,0.01,-0.00066,0.0,0.06807]
[1777836669141,56.3,78676.86,0.01,-0.00066,0.0,0.06786]
[1777836676383,56.3,78674.93,0.01,-0.00066,0.0,0.06811]
[1777836682233,56.3,78674.82,0.01,-0.00066,0.0,0.06813]
[1777836687267,56.3,78671.95,0.01,-0.00066,0.0,0.0685]
[1777836694317,56.3,78672.0,0.01,-0.00066,0.0,0.06798]
[1777836699352,56.3,78672.2,0.01,-0.00066,0.0,0.06796]
[1777836706401,56.3,78671.56,0.01,-0.00066,0.0,0.06804]
[1777836711435,56.3,78670.84,0.01,-0.00066,0.0,0.06813]
[1777836716665,56.3,78672.8,0.01,-0.00066,0.0,0.06788]
[1777836723519,56.3,78672.8,0.01,-0.00066,0.0,0.06788]
[1777836729562,56.3,78676.64,0.01,-0.00065,0.0,0.06738]
[1777836734597,56.3,78677.7,0.01,-0.00065,0.0,0.06724]
[1777836739634,56.3,78677.45,0.01,-0.00065,0.0,0.06728]
[1777836744670,56.3,78685.55,0.01,-0.00064,0.0,0.06624]
[1777836749704,56.3,78690.85,0.01,-0.00063,0.0,0.06557]
[1777836754740,56.3,78694.14,0.01,-0.00062,0.0,0.06467]
[1777836756947,56.3,78707.63,0.01,-0.00061,0.0,0.06301]
[1777836762798,56.3,78711.15,0.01,-0.0006,0.0,0.06259]
[1777836767834,56.3,78712.96,0.01,-0.0006,0.0,0.06237]
[1777836772868,56.3,78715.92,0.01,-0.0006,0.0,0.06202]
[1777836777903,56.3,78719.47,0.01,-0.00059,0.0,0.06159]
[1777836782938,56.3,78730.99,0.01,-0.00058,0.0,0.06024]
[1777836785961,56.3,78742.96,0.01,-0.00056,0.0,0.05886]
[1777836787163,56.3,78756.47,0.01,-0.00055,0.0,0.05734]
[1777836790994,56.3,78765.25,0.01,-0.00054,0.0,0.05637]
[1777836796029,56.3,78774.27,0.01,-0.00053,0.0,0.05539]
[1777836801064,56.3,78776.84,0.01,-0.00052,0.0,0.05511]
[1777836806100,56.3,78777.15,0.01,-0.00052,0.0,0.05508]
[1777836811135,56.3,78776.37,0.01,-0.00052,0.0,0.05473]
[1777836816170,56.3,78776.54,0.01,-0.00052,0.0,0.05471]
[1777836821205,56.3,78767.51,0.01,-0.00053,0.0,0.05569]
[1777836826239,56.3,78769.14,0.01,-0.00053,0.0,0.05551]
[1777836831276,56.3,78767.99,0.01,-0.00053,0.0,0.05563]
[1777836837513,56.3,78768.84,0.01,-0.00053,0.0,0.05554]
[1777836843359,56.3,78769.24,0.01,-0.00053,0.0,0.0555]
[1777836853429,56.3,78770.38,0.01,-0.00053,0.0,0.05537]
[1777836858464,56.3,78772.49,0.01,-0.00052,0.0,0.05515]
[1777836861485,56.3,78780.4,0.01,-0.00052,0.0,0.0543]
[1777836866520,56.3,78781.13,0.01,-0.00052,0.0,0.05423]
[1777836871565,56.3,78788.03,0.01,-0.0005,0.0,0.05308]
[1777836875603,56.3,78802.27,0.01,-0.00049,0.0,0.05162]
[1777836876626,56.3,78823.52,0.01,-0.00047,0.0,0.04951]
[1777836877632,56.3,78835.65,0.01,-0.00046,0.0,0.04834]
[1777836882667,56.3,78833.19,0.01,-0.00046,0.0,0.04858]
[1777836884684,56.3,78823.56,0.01,-0.00047,0.0,0.04951]
[1777836890723,56.3,78817.38,0.01,-0.00047,0.0,0.05011]
[1777836896765,56.3,78814.81,0.01,-0.00048,0.0,0.05037]
[1777836901805,56.3,78812.51,0.01,-0.00048,0.0,0.05059]
[1777836904825,56.3,78821.4,0.01,-0.00047,0.0,0.04972]
[1777836909861,56.3,78821.2,0.01,-0.00047,0.0,0.04974]
[1777836914896,56.3,78819.97,0.01,-0.00047,0.0,0.04986]
[1777836919932,56.3,78818.22,0.01,-0.00047,0.0,0.05003]
[1777836924967,56.3,78814.96,0.01,-0.00048,0.0,0.05035]
[1777836930002,56.3,78814.54,0.01,-0.00048,0.0,0.05039]
[1777836935038,56.3,78818.06,0.01,-0.00047,0.0,0.04965]
[1777836940074,56.3,78821.67,0.01,-0.00047,0.0,0.0493]
[1777836946119,56.3,78823.88,0.01,-0.00046,0.0,0.04908]
[1777836952158,56.3,78824.29,0.01,-0.00046,0.0,0.04904]
[1777836958201,56.3,78825.35,0.01,-0.00046,0.0,0.04894]
[1777836963235,56.3,78824.62,0.01,-0.00046,0.0,0.04901]
[1777836968465,56.3,78825.72,0.01,-0.00046,0.0,0.0489]
[1777836971292,56.3,78806.66,0.01,-0.00048,0.0,0.05077]
[1777836976332,56.3,78804.29,0.01,-0.00048,0.0,0.05101]
[1777836981362,56.3,78796.98,0.01,-0.00049,0.0,0.05175]
[1777836986398,56.3,78796.41,0.01,-0.00049,0.0,0.05181]
[1777836991432,56.3,78792.04,0.01,-0.00049,0.0,0.05184]
[1777836996468,56.3,78792.78,0.01,-0.00049,0.0,0.05176]
[1777837003516,56.3,78792.48,0.01,-0.00049,0.0,0.05179]
[1777837008744,56.3,78792.5,0.01,-0.00049,0.0,0.05179]
[1777837017614,56.3,78793.81,0.01,-0.00049,0.0,0.05166]
[1777837025670,56.3,78790.21,0.01,-0.00049,0.0,0.05203]
[1777837030705,56.3,78789.7,0.01,-0.00049,0.0,0.05208]
[1777837035739,56.3,78788.48,0.01,-0.0005,0.0,0.0522]
[1777837040774,56.3,78787.23,0.01,-0.0005,0.0,0.05233]
[1777837046028,56.3,78786.18,0.01,-0.0005,0.0,0.05244]
[1777837051852,56.3,78780.67,0.01,-0.0005,0.0,0.05259]
[1777837057894,56.3,78781.08,0.01,-0.0005,0.0,0.05255]
[1777837064965,56.3,78781.87,0.01,-0.0005,0.0,0.05247]
[1777837070986,56.3,78788.47,0.01,-0.00049,0.0,0.05179]
[1777837076021,56.3,78786.91,0.01,-0.00049,0.0,0.05195]
[1777837082064,56.3,78786.8,0.01,-0.00049,0.0,0.05196]
[1777837087098,56.3,78786.74,0.01,-0.00049,0.0,0.05197]
[1777837092134,56.3,78784.35,0.01,-0.0005,0.0,0.05221]
[1777837097168,56.3,78782.02,0.01,-0.0005,0.0,0.05245]
[1777837102203,56.3,78786.72,0.01,-0.00049,0.0,0.05197]
[1777837109444,56.3,78786.45,0.01,-0.00049,0.0,0.052]
[1777837116301,56.3,78786.13,0.01,-0.00049,0.0,0.05162]
[1777837127385,56.3,78786.08,0.01,-0.00049,0.0,0.05162]
[1777837138466,56.3,78791.6,0.01,-0.00048,0.0,0.05107]
[1777837143501,56.3,78789.72,0.01,-0.00049,0.0,0.05125]
[1777837148536,56.3,78794.41,0.01,-0.00048,0.0,0.05078]
[1777837156592,56.3,78792.46,0.01,-0.00048,0.0,0.05098]
[1777837169867,56.3,78790.58,0.01,-0.00049,0.0,0.05117]
[1777837175726,56.3,78789.2,0.01,-0.00048,0.0,0.0509]
[1777837182774,56.3,78783.29,0.01,-0.00049,0.0,0.0515]
[1777837187810,56.3,78783.7,0.01,-0.00049,0.0,0.05145]
[1777837192845,56.3,78783.64,0.01,-0.00049,0.0,0.05146]
[1777837197880,56.3,78783.8,0.01,-0.00049,0.0,0.05144]
[1777837202915,56.3,78783.57,0.01,-0.00049,0.0,0.05147]
[1777837207573,56.3,78785.5,0.01,-0.00049,0.0,0.05127]
[1777837207950,56.3,78785.59,0.01,-0.00049,0.0,0.05126]
[1777837208535,56.3,78785.59,0.01,-0.00049,0.0,0.05126]
[1777837208956,56.3,78785.72,0.01,-0.00049,0.0,0.05125]
[1777837213992,56.3,78785.68,0.01,-0.00049,0.0,0.05125]
[1777837220229,56.3,78785.81,0.01,-0.00049,0.0,0.05124]
[1777837229097,56.3,78785.81,0.01,-0.00049,0.0,0.05124]
[1777837234134,56.3,78785.95,0.01,-0.00048,0.0,0.05082]
[1777837240370,56.3,78788.04,0.01,-0.00048,0.0,0.05061]
[1777837247226,56.3,78785.39,0.01,-0.00048,0.0,0.05087]
[1777837252260,56.3,78785.02,0.01,-0.00048,0.0,0.05091]
[1777837259309,56.3,78785.08,0.01,-0.00048,0.0,0.05091]
[1777837264344,56.3,78784.39,0.01,-0.00048,0.0,0.05098]
[1777837269380,56.3,78786.96,0.01,-0.00048,0.0,0.05072]
[1777837275421,56.3,78787.45,0.01,-0.00048,0.0,0.05067]
[1777837280650,56.3,78787.3,0.01,-0.00048,0.0,0.05068]
[1777837286501,56.3,78787.02,0.01,-0.00048,0.0,0.05071]
[1777837292544,56.3,78786.7,0.01,-0.00048,0.0,0.05034]
[1777837300790,56.3,78783.11,0.01,-0.00048,0.0,0.0507]
[1777837310860,56.3,78784.11,0.01,-0.00048,0.0,0.0506]
[1777837317718,56.3,78784.11,0.01,-0.00048,0.0,0.0506]
[1777837322753,56.3,78784.69,0.01,-0.00048,0.0,0.05054]
[1777837327789,56.3,78784.76,0.01,-0.00048,0.0,0.05053]
[1777837332823,56.3,78784.86,0.01,-0.00048,0.0,0.05052]
[1777837337860,56.3,78785.07,0.01,-0.00048,0.0,0.0505]
[1777837343901,56.3,78784.23,0.01,-0.00048,0.0,0.05058]
[1777837348936,56.3,78787.22,0.01,-0.00048,0.0,0.05029]
[1777837353970,56.3,78784.78,0.01,-0.00048,0.0,0.05013]
[1777837361217,56.3,78785.42,0.01,-0.00048,0.0,0.05006]
[1777837368070,56.3,78785.22,0.01,-0.00048,0.0,0.05008]
[1777837373105,56.3,78785.28,0.01,-0.00048,0.0,0.05008]
[1777837378141,56.3,78787.84,0.01,-0.00047,0.0,0.04982]
[1777837383176,56.3,78789.9,0.01,-0.00047,0.0,0.04962]
[1777837388210,56.3,78790.75,0.01,-0.00047,0.0,0.04954]
[1777837395261,56.3,78790.2,0.01,-0.00047,0.0,0.04959]
[1777837400296,56.3,78788.55,0.01,-0.00047,0.0,0.04975]
[1777837406338,56.3,78785.86,0.01,-0.00048,0.0,0.05002]
[1777837411567,56.3,78785.76,0.01,-0.00047,0.0,0.04963]
[1777837417419,56.3,78785.72,0.01,-0.00047,0.0,0.04963]
[1777837422452,56.3,78784.02,0.01,-0.00047,0.0,0.0498]
[1777837427487,56.3,78786.87,0.01,-0.00047,0.0,0.04952]
[1777837431912,56.3,78799.5,0.01,-0.00046,0.0,0.04829]
[1777837440579,56.3,78798.38,0.01,-0.00046,0.0,0.0484]
[1777837445614,56.3,78793.53,0.01,-0.00046,0.0,0.04887]
[1777837451656,56.3,78792.58,0.01,-0.00046,0.0,0.04896]
[1777837456691,56.3,78790.82,0.01,-0.00047,0.0,0.04913]
[1777837461726,56.3,78790.78,0.01,-0.00047,0.0,0.04914]
[1777837468776,56.3,78790.07,0.01,-0.00047,0.0,0.04921]
[1777837475011,56.3,78789.97,0.01,-0.00046,0.0,0.04882]
[1777837480859,56.3,78789.05,0.01,-0.00046,0.0,0.04891]
[1777837486901,56.3,78789.0,0.01,-0.00046,0.0,0.04891]
[1777837493951,56.3,78788.71,0.01,-0.00046,0.0,0.04894]
[1777837501000,56.3,78788.63,0.01,-0.00046,0.0,0.04895]
[1777837506036,56.3,78788.88,0.01,-0.00046,0.0,0.04893]
[1777837511071,56.3,78788.89,0.01,-0.00046,0.0,0.04892]
[1777837518121,56.3,78788.0,0.01,-0.00047,0.0,0.04901]
[1777837523155,56.3,78787.81,0.01,-0.00047,0.0,0.04903]
[1777837528190,56.3,78793.65,0.01,-0.00046,0.0,0.04846]
[1777837531211,56.3,78798.75,0.01,-0.00045,0.0,0.04759]
[1777837538840,56.3,78797.8,0.01,-0.00045,0.0,0.04768]
[1777837544304,56.3,78800.67,0.01,-0.00045,0.0,0.04741]
[1777837555576,56.3,78799.16,0.01,-0.00045,0.0,0.04755]
[1777837563436,56.3,78795.41,0.01,-0.00045,0.0,0.0479]
[1777837568471,56.3,78798.65,0.01,-0.00045,0.0,0.0476]
[1777837573507,56.3,78797.65,0.01,-0.00045,0.0,0.04769]
[1777837578541,56.3,78792.58,0.01,-0.00046,0.0,0.04817]
[1777837579553,56.3,78783.84,0.01,-0.00047,0.0,0.04902]
[1777837584584,56.3,78777.04,0.01,-0.00047,0.0,0.04968]
[1777837590625,56.3,78777.91,0.01,-0.00047,0.0,0.0496]
[1777837595856,56.3,78780.05,0.01,-0.00047,0.0,0.04899]
[1777837603718,56.3,78780.84,0.01,-0.00047,0.0,0.04891]
[1777837608752,56.3,78765.57,0.01,-0.00048,0.0,0.05042]
[1777837613787,56.3,78763.37,0.01,-0.00048,0.0,0.05064]
[1777837622855,56.3,78760.72,0.01,-0.00049,0.0,0.0509]
[1777837627890,56.3,78758.99,0.01,-0.00049,0.0,0.05108]
[1777837632925,56.3,78759.41,0.01,-0.00049,0.0,0.05104]
[1777837637960,56.3,78759.59,0.01,-0.00049,0.0,0.05102]
[1777837646211,56.3,78759.86,0.01,-0.00049,0.0,0.05099]
[1777837652060,56.3,78760.2,0.01,-0.00048,0.0,0.05055]
[1777837657093,56.3,78759.96,0.01,-0.00048,0.0,0.05057]
[1777837662128,56.3,78763.59,0.01,-0.00048,0.0,0.05021]
[1777837667162,56.3,78763.36,0.01,-0.00048,0.0,0.05023]
[1777837676421,56.3,78762.86,0.01,-0.00048,0.0,0.05028]
[1777837684285,56.3,78762.58,0.01,-0.00048,0.0,0.05031]
[1777837690326,56.3,78762.03,0.01,-0.00048,0.0,0.05036]
[1777837695362,56.3,78761.99,0.01,-0.00048,0.0,0.05037]
[1777837700397,56.3,78758.42,0.01,-0.00048,0.0,0.05073]
[1777837706439,56.3,78758.97,0.01,-0.00048,0.0,0.05067]
[1777837711478,56.3,78759.38,0.01,-0.00048,0.0,0.05022]
[1777837716512,56.3,78760.38,0.01,-0.00048,0.0,0.05012]
[1777837721545,56.3,78760.49,0.01,-0.00048,0.0,0.05011]
[1777837726810,56.3,78760.67,0.01,-0.00048,0.0,0.05009]
[1777837732628,56.3,78760.59,0.01,-0.00048,0.0,0.0501]
[1777837736881,56.3,78773.3,0.01,-0.00047,0.0,0.04885]
[1777837742695,56.3,78774.59,0.01,-0.00046,0.0,0.04873]
[1777837747733,56.3,78776.32,0.01,-0.00046,0.0,0.04856]
[1777837752766,56.3,78777.55,0.01,-0.00046,0.0,0.04844]
[1777837757801,56.3,78773.93,0.01,-0.00046,0.0,0.04879]
[1777837762836,56.3,78773.1,0.01,-0.00047,0.0,0.04887]
[1777837769885,56.3,78772.9,0.01,-0.00047,0.0,0.04889]
[1777837777162,56.3,78772.67,0.01,-0.00046,0.0,0.04852]
[1777837782976,56.3,78776.0,0.01,-0.00046,0.0,0.0482]
[1777837788012,56.3,78780.08,0.01,-0.00045,0.0,0.04781]
[1777837794055,56.3,78779.04,0.01,-0.00046,0.0,0.0479]
[1777837799088,56.3,78778.52,0.01,-0.00046,0.0,0.04795]
[1777837804123,56.3,78778.06,0.01,-0.00046,0.0,0.048]
[1777837809158,56.3,78777.3,0.01,-0.00046,0.0,0.04807]
[1777837814194,56.3,78775.05,0.01,-0.00046,0.0,0.04829]
[1777837819229,56.3,78774.24,0.01,-0.00046,0.0,0.04836]
[1777837824263,56.3,78774.45,0.01,-0.00046,0.0,0.04834]
[1777837830305,56.3,78774.93,0.01,-0.00046,0.0,0.0483]
[1777837837582,56.3,78775.03,0.01,-0.00046,0.0,0.0479]
[1777837843397,56.3,78774.7,0.01,-0.00046,0.0,0.04793]
[1777837848432,56.3,78774.85,0.01,-0.00046,0.0,0.04791]
[1777837854474,56.3,78777.11,0.01,-0.00045,0.0,0.0477]
[1777837862533,56.3,78777.03,0.01,-0.00045,0.0,0.0477]
[1777837867564,56.3,78776.77,0.01,-0.00045,0.0,0.04773]
[1777837875629,56.3,78774.48,0.01,-0.00046,0.0,0.04795]
[1777837880664,56.3,78776.43,0.01,-0.00045,0.0,0.04776]
[1777837883687,56.3,78784.2,0.01,-0.00045,0.0,0.04703]
[1777837888721,56.3,78778.25,0.01,-0.00045,0.0,0.04759]
[1777837893755,56.3,78780.7,0.01,-0.00045,0.0,0.04697]
[1777837898792,56.3,78780.22,0.01,-0.00045,0.0,0.04701]
[1777837903828,56.3,78782.33,0.01,-0.00045,0.0,0.04682]
[1777837910878,56.3,78783.09,0.01,-0.00044,0.0,0.04675]
[1777837915912,56.3,78782.52,0.01,-0.00045,0.0,0.0468]
[1777837920947,56.3,78779.43,0.01,-0.00045,0.0,0.04709]
[1777837925981,56.3,78779.34,0.01,-0.00045,0.0,0.0471]
[1777837932023,56.3,78778.86,0.01,-0.00045,0.0,0.04714]
[1777837937059,56.3,78776.19,0.01,-0.00045,0.0,0.0474]
[1777837944108,56.3,78776.76,0.01,-0.00045,0.0,0.04734]
[1777837949143,56.3,78776.82,0.01,-0.00045,0.0,0.04734]
[1777837954178,56.3,78770.37,0.01,-0.00045,0.0,0.04756]
[1777837960219,56.3,78773.23,0.01,-0.00045,0.0,0.04729]
[1777837968504,56.3,78772.8,0.01,-0.00045,0.0,0.04733]
[1777837974318,56.3,78771.59,0.01,-0.00045,0.0,0.04744]
[1777837981367,56.3,78772.03,0.01,-0.00045,0.0,0.0474]
[1777837986403,56.3,78771.91,0.01,-0.00045,0.0,0.04741]
[1777837992445,56.3,78774.13,0.01,-0.00045,0.0,0.0472]
[1777837994459,56.3,78783.54,0.01,-0.00044,0.0,0.04632]
[1777837999494,56.3,78783.14,0.01,-0.00044,0.0,0.04636]
[1777838005536,56.3,78781.71,0.01,-0.00044,0.0,0.04649]
[1777838013592,56.3,78783.41,0.01,-0.00044,0.0,0.04595]
[1777838018627,56.3,78783.0,0.01,-0.00044,0.0,0.04599]
[1777838024671,56.3,78781.94,0.01,-0.00044,0.0,0.04609]
[1777838029704,56.3,78780.62,0.01,-0.00044,0.0,0.04621]
[1777838038994,56.3,78781.1,0.01,-0.00044,0.0,0.04616]
[1777838044811,56.3,78780.73,0.01,-0.00044,0.0,0.0462]
[1777838051860,56.3,78780.31,0.01,-0.00044,0.0,0.04624]
[1777838056895,56.3,78778.61,0.01,-0.00044,0.0,0.0464]
[1777838061930,56.3,78781.32,0.01,-0.00044,0.0,0.04614]
[1777838066964,56.3,78780.8,0.01,-0.00044,0.0,0.04619]
[1777838072000,56.3,78781.83,0.01,-0.00044,0.0,0.04572]
[1777838075022,56.3,78792.14,0.01,-0.00043,0.0,0.04478]
[1777838080055,56.3,78788.07,0.01,-0.00043,0.0,0.04515]
[1777838085091,56.3,78781.59,0.01,-0.00044,0.0,0.04574]
[1777838091133,56.3,78781.41,0.01,-0.00044,0.0,0.04576]
[1777838096170,56.3,78778.4,0.01,-0.00044,0.0,0.04603]
[1777838097176,56.3,78769.08,0.01,-0.00045,0.0,0.0469]
[1777838099418,56.3,78758.18,0.01,-0.00046,0.0,0.04794]
[1777838105232,56.3,78758.6,0.01,-0.00046,0.0,0.0479]
[1777838114295,56.3,78760.16,0.01,-0.00046,0.0,0.04775]
[1777838119558,56.3,78763.06,0.01,-0.00045,0.0,0.04747]
[1777838129629,56.3,78765.27,0.01,-0.00045,0.0,0.04726]
[1777838138463,56.3,78766.01,0.01,-0.00045,0.0,0.0468]
[1777838143497,56.3,78771.16,0.01,-0.00044,0.0,0.04632]
[1777838148533,56.3,78773.25,0.01,-0.00044,0.0,0.04613]
[1777838153568,56.3,78773.51,0.01,-0.00044,0.0,0.0461]
[1777838158603,56.3,78773.62,0.01,-0.00044,0.0,0.04609]
[1777838165653,56.3,78775.6,0.01,-0.00044,0.0,0.04591]
[1777838176729,56.3,78774.94,0.01,-0.00044,0.0,0.04597]
[1777838185793,56.3,78774.39,0.01,-0.00044,0.0,0.04602]
[1777838192842,56.3,78774.28,0.01,-0.00044,0.0,0.04565]
[1777838200120,56.3,78774.13,0.01,-0.00044,0.0,0.04567]
[1777838205932,56.3,78774.02,0.01,-0.00044,0.0,0.04568]
[1777838211974,56.3,78773.95,0.01,-0.00044,0.0,0.04568]
[1777838217010,56.3,78772.71,0.01,-0.00044,0.0,0.0458]
[1777838222045,56.3,78773.3,0.01,-0.00044,0.0,0.04574]
[1777838228086,56.3,78772.68,0.01,-0.00044,0.0,0.0458]
[1777838234129,56.3,78772.66,0.01,-0.00044,0.0,0.0458]
[1777838238159,56.3,78780.56,0.01,-0.00043,0.0,0.04508]
[1777838243194,56.3,78786.17,0.01,-0.00042,0.0,0.04457]
[1777838248229,56.3,78784.82,0.01,-0.00043,0.0,0.04469]
[1777838253264,56.3,78780.73,0.01,-0.00043,0.0,0.04469]
[1777838258300,56.3,78780.92,0.01,-0.00043,0.0,0.04467]
[1777838264344,56.3,78782.24,0.01,-0.00042,0.0,0.04455]
[1777838269379,56.3,78781.08,0.01,-0.00043,0.0,0.04466]
[1777838275421,56.3,78778.58,0.01,-0.00043,0.0,0.04488]
[1777838280683,56.3,78779.18,0.01,-0.00043,0.0,0.04483]
[1777838286498,56.3,78778.23,0.01,-0.00043,0.0,0.04492]
[1777838292540,56.3,78775.79,0.01,-0.00043,0.0,0.04514]
[1777838299589,56.3,78773.94,0.01,-0.00043,0.0,0.04531]
[1777838306638,56.3,78774.46,0.01,-0.00043,0.0,0.04526]
[1777838312680,56.3,78774.96,0.01,-0.00043,0.0,0.04484]
[1777838318722,56.3,78775.72,0.01,-0.00043,0.0,0.04477]
[1777838323757,56.3,78776.02,0.01,-0.00043,0.0,0.04474]
[1777838328792,56.3,78776.42,0.01,-0.00043,0.0,0.0447]
[1777838334835,56.3,78779.23,0.01,-0.00042,0.0,0.04445]
[1777838339869,56.3,78772.64,0.01,-0.00043,0.0,0.04505]
[1777838344906,56.3,78772.78,0.01,-0.00043,0.0,0.04503]
[1777838349939,56.3,78773.46,0.01,-0.00043,0.0,0.04497]
[1777838354975,56.3,78774.79,0.01,-0.00043,0.0,0.04485]
[1777838360012,56.3,78775.22,0.01,-0.00043,0.0,0.04481]
[1777838365045,56.3,78775.47,0.01,-0.00043,0.0,0.04479]
[1777838371087,56.3,78775.79,0.01,-0.00042,0.0,0.04439]
[1777838379143,56.3,78776.02,0.01,-0.00042,0.0,0.04437]
[1777838384179,56.3,78776.42,0.01,-0.00042,0.0,0.04433]
[1777838389213,56.3,78771.61,0.01,-0.00043,0.0,0.04476]
[1777838393241,56.3,78761.03,0.01,-0.00044,0.0,0.04573]
[1777838398275,56.3,78755.45,0.01,-0.00044,0.0,0.04625]
[1777838403311,56.3,78749.83,0.01,-0.00045,0.0,0.04677]
[1777838408346,56.3,78750.31,0.01,-0.00045,0.0,0.04673]
[1777838413387,56.3,78760.48,0.01,-0.00044,0.0,0.04578]
[1777838418418,56.3,78767.37,0.01,-0.00043,0.0,0.04515]
[1777838423453,56.3,78770.45,0.01,-0.00043,0.0,0.04487]
[1777838428489,56.3,78770.79,0.01,-0.00043,0.0,0.04484]
[1777838434531,56.3,78768.87,0.01,-0.00043,0.0,0.04464]
[1777838439566,56.3,78768.73,0.01,-0.00043,0.0,0.04465]
[1777838444601,56.3,78766.49,0.01,-0.00043,0.0,0.04485]
[1777838449635,56.3,78766.11,0.01,-0.00043,0.0,0.04489]
[1777838454672,56.3,78767.86,0.01,-0.00043,0.0,0.04473]
[1777838460714,56.3,78768.16,0.01,-0.00043,0.0,0.0447]
[1777838465752,56.3,78766.61,0.01,-0.00043,0.0,0.04484]
[1777838470787,56.3,78769.27,0.01,-0.00043,0.0,0.0446]
[1777838476828,56.3,78769.13,0.01,-0.00043,0.0,0.04461]
[1777838482097,56.3,78767.99,0.01,-0.00043,0.0,0.04472]
[1777838487904,56.3,78783.45,0.01,-0.00041,0.0,0.04334]
[1777838492939,56.3,78782.85,0.01,-0.00041,0.0,0.04303]
[1777838497973,56.3,78781.72,0.01,-0.00041,0.0,0.04313]
[1777838511062,56.3,78779.81,0.01,-0.00041,0.0,0.04329]
[1777838516101,56.3,78779.8,0.01,-0.00041,0.0,0.0433]
[1777838521139,56.3,78779.58,0.01,-0.00041,0.0,0.04331]
[1777838528186,56.3,78774.93,0.01,-0.00042,0.0,0.04372]
[1777838534226,56.3,78777.28,0.01,-0.00041,0.0,0.04352]
[1777838541276,56.3,78777.33,0.01,-0.00041,0.0,0.04351]
[1777838546311,56.3,78775.36,0.01,-0.00042,0.0,0.04369]
[1777838552353,56.3,78775.04,0.01,-0.00041,0.0,0.04335]
[1777838557388,56.3,78774.9,0.01,-0.00041,0.0,0.04336]
[1777838562657,56.3,78775.49,0.01,-0.00041,0.0,0.04331]
[1777838568465,56.3,78775.82,0.01,-0.00041,0.0,0.04328]
[1777838573500,56.3,78775.92,0.01,-0.00041,0.0,0.04327]
[1777838582796,56.3,78775.83,0.01,-0.00041,0.0,0.04328]
[1777838589613,56.3,78775.14,0.01,-0.00041,0.0,0.04334]
[1777838594648,56.3,78776.75,0.01,-0.00041,0.0,0.0432]
[1777838599683,56.3,78776.79,0.01,-0.00041,0.0,0.04319]
[1777838604717,56.3,78776.2,0.01,-0.00041,0.0,0.04325]
[1777838609752,56.3,78776.28,0.01,-0.00041,0.0,0.04324]
[1777838614788,56.3,78776.56,0.01,-0.00041,0.0,0.04285]
[1777838620830,56.3,78776.74,0.01,-0.00041,0.0,0.04283]
[1777838626872,56.3,78777.11,0.01,-0.00041,0.0,0.0428]
[1777838633425,56.3,78777.26,0.01,-0.00041,0.0,0.04279]
[1777838633920,56.3,78777.34,0.01,-0.00041,0.0,0.04278]
[1777838637333,56.3,78777.17,0.01,-0.00041,0.0,0.0428]
[1777838637395,56.3,78777.4,0.01,-0.00041,0.0,0.04278]
[1777838642984,56.3,78777.75,0.01,-0.00041,0.0,0.04275]
[1777838649026,56.3,78775.59,0.01,-0.00041,0.0,0.04293]
[1777838657082,56.3,78777.45,0.01,-0.00041,0.0,0.04277]
[1777838662116,56.3,78777.54,0.01,-0.00041,0.0,0.04277]
[1777838669170,56.3,78777.56,0.01,-0.00041,0.0,0.04276]
[1777838679240,56.3,78777.87,0.01,-0.0004,0.0,0.04238]
[1777838684278,56.3,78772.71,0.01,-0.00041,0.0,0.04282]
[1777838685282,56.3,78762.88,0.01,-0.00042,0.0,0.04369]
[1777838690316,56.3,78752.45,0.01,-0.00043,0.0,0.04462]
[1777838692331,56.3,78744.45,0.01,-0.00043,0.0,0.04535]
[1777838694346,56.3,78736.09,0.01,-0.00044,0.0,0.04612]
[1777838699380,56.3,78734.01,0.01,-0.00044,0.0,0.04632]
[1777838704417,56.3,78730.82,0.01,-0.00045,0.0,0.04662]
[1777838710459,56.3,78731.4,0.01,-0.00045,0.0,0.04656]
[1777838715494,56.3,78729.0,0.01,-0.00045,0.0,0.04679]
[1777838720529,56.3,78726.64,0.01,-0.00045,0.0,0.04701]
[1777838725564,56.3,78728.43,0.01,-0.00045,0.0,0.04684]
[1777838732613,56.3,78728.26,0.01,-0.00045,0.0,0.04647]
[1777838737648,56.3,78729.14,0.01,-0.00045,0.0,0.04638]
[1777838743918,56.3,78728.76,0.01,-0.00045,0.0,0.04642]
[1777838749732,56.3,78728.45,0.01,-0.00045,0.0,0.04645]
[1777838755776,56.3,78728.26,0.01,-0.00045,0.0,0.04647]
[1777838761818,56.3,78730.75,0.01,-0.00044,0.0,0.04623]
[1777838767860,56.3,78730.34,0.01,-0.00044,0.0,0.04627]
[1777838774129,56.3,78727.97,0.01,-0.00045,0.0,0.04649]
[1777838780948,56.3,78727.97,0.01,-0.00045,0.0,0.04649]
[1777838785985,56.3,78728.32,0.01,-0.00045,0.0,0.04646]
[1777838792028,56.3,78728.47,0.01,-0.00044,0.0,0.04606]
[1777838797063,56.3,78728.15,0.01,-0.00044,0.0,0.04609]
[1777838799076,56.3,78741.69,0.01,-0.00043,0.0,0.04484]
[1777838804338,56.3,78746.71,0.01,-0.00043,0.0,0.04439]
[1777838810154,56.3,78748.55,0.01,-0.00042,0.0,0.04422]
[1777838816196,56.3,78750.12,0.01,-0.00042,0.0,0.04408]
[1777838824479,56.3,78750.64,0.01,-0.00042,0.0,0.04403]
[1777838831301,56.3,78749.3,0.01,-0.00042,0.0,0.04415]
[1777838844618,56.3,78748.26,0.01,-0.00042,0.0,0.04425]
[1777838850435,56.3,78750.85,0.01,-0.00042,0.0,0.04402]
[1777838855470,56.3,78751.63,0.01,-0.00042,0.0,0.04357]
[1777838862520,56.3,78748.08,0.01,-0.00042,0.0,0.04389]
[1777838868561,56.3,78745.27,0.01,-0.00042,0.0,0.04414]
[1777838871582,56.3,78736.61,0.01,-0.00043,0.0,0.04493]
[1777838876618,56.3,78729.27,0.01,-0.00044,0.0,0.0456]
[1777838881653,56.3,78728.99,0.01,-0.00044,0.0,0.04562]
[1777838886688,56.3,78729.63,0.01,-0.00044,0.0,0.04557]
[1777838891723,56.3,78730.02,0.01,-0.00044,0.0,0.04553]
[1777838897765,56.3,78730.48,0.01,-0.00044,0.0,0.04549]
[1777838905041,56.3,78730.32,0.01,-0.00044,0.0,0.0455]
[1777838910857,56.3,78730.12,0.01,-0.00044,0.0,0.04552]
[1777838917906,56.3,78730.29,0.01,-0.00043,0.0,0.04512]
[1777838925181,56.3,78730.16,0.01,-0.00043,0.0,0.04513]
[1777838933012,56.3,78729.77,0.01,-0.00043,0.0,0.04517]
[1777838938048,56.3,78729.91,0.01,-0.00043,0.0,0.04516]
[1777838944090,56.3,78729.63,0.01,-0.00043,0.0,0.04518]
[1777838950131,56.3,78729.65,0.01,-0.00043,0.0,0.04518]
[1777838955391,56.3,78729.46,0.01,-0.00043,0.0,0.0452]
[1777838963225,56.3,78732.24,0.01,-0.00043,0.0,0.04494]
[1777838972294,56.3,78729.58,0.01,-0.00043,0.0,0.04481]
[1777838977328,56.3,78729.38,0.01,-0.00043,0.0,0.04482]
[1777838984378,56.3,78729.56,0.01,-0.00043,0.0,0.04481]
[1777838991427,56.3,78729.8,0.01,-0.00043,0.0,0.04479]
[1777838996462,56.3,78731.3,0.01,-0.00043,0.0,0.04465]
[1777839004527,56.3,78731.2,0.01,-0.00043,0.0,0.04466]
[1777839012582,56.3,78731.0,0.01,-0.00043,0.0,0.04468]
[1777839017617,56.3,78730.94,0.01,-0.00043,0.0,0.04468]
[1777839026680,56.3,78730.68,0.01,-0.00043,0.0,0.04471]
[1777839035743,56.3,78730.5,0.01,-0.00043,0.0,0.04434]
[1777839046823,56.3,78728.19,0.01,-0.00043,0.0,0.04455]
[1777839056092,56.3,78728.66,0.01,-0.00043,0.0,0.04451]
[1777839066163,56.3,78731.04,0.01,-0.00043,0.0,0.0443]
[1777839074011,56.3,78731.83,0.01,-0.00043,0.0,0.04422]
[1777839079047,56.3,78731.36,0.01,-0.00043,0.0,0.04427]
[1777839080052,56.3,78739.74,0.01,-0.00042,0.0,0.04352]
[1777839082067,56.3,78747.54,0.01,-0.00041,0.0,0.04283]
[1777839088110,56.3,78748.86,0.01,-0.00041,0.0,0.04272]
[1777839090123,56.3,78756.67,0.01,-0.0004,0.0,0.04204]
[1777839095158,56.3,78759.59,0.01,-0.0004,0.0,0.04143]
[1777839100193,56.3,78761.79,0.01,-0.00039,0.0,0.04124]
[1777839105228,56.3,78762.01,0.01,-0.00039,0.0,0.04123]
[1777839114291,56.3,78761.81,0.01,-0.00039,0.0,0.04124]
[1777839120333,56.3,78761.47,0.01,-0.00039,0.0,0.04127]
[1777839125371,56.3,78762.37,0.01,-0.00039,0.0,0.0412]
[1777839130406,56.3,78762.37,0.01,-0.00039,0.0,0.0412]
[1777839135441,56.3,78762.11,0.01,-0.00039,0.0,0.04122]
[1777839140477,56.3,78758.31,0.01,-0.0004,0.0,0.04154]
[1777839145512,56.3,78746.98,0.01,-0.00041,0.0,0.04251]
[1777839150546,56.3,78747.43,0.01,-0.00041,0.0,0.04248]
[1777839155581,56.3,78749.89,0.01,-0.0004,0.0,0.0419]
[1777839161623,56.3,78750.85,0.01,-0.0004,0.0,0.04182]
[1777839166863,56.3,78753.46,0.01,-0.0004,0.0,0.04159]
[1777839172700,56.3,78755.59,0.01,-0.0004,0.0,0.04141]
[1777839177736,56.3,78759.45,0.01,-0.00039,0.0,0.04109]
[1777839182773,56.3,78758.75,0.01,-0.00039,0.0,0.04115]
[1777839187805,56.3,78759.88,0.01,-0.00039,0.0,0.04105]
[1777839192840,56.3,78760.25,0.01,-0.00039,0.0,0.04102]
[1777839202910,56.3,78760.85,0.01,-0.00039,0.0,0.04097]
[1777839210965,56.3,78763.5,0.01,-0.00039,0.0,0.04075]
[1777839217008,56.3,78760.94,0.01,-0.00039,0.0,0.04061]
[1777839227284,56.3,78761.4,0.01,-0.00039,0.0,0.04057]
[1777839234135,56.3,78761.82,0.01,-0.00039,0.0,0.04054]
[1777839241184,56.3,78762.05,0.01,-0.00039,0.0,0.04052]
[1777839243200,56.3,78754.33,0.01,-0.00039,0.0,0.04116]
[1777839249243,56.3,78751.04,0.01,-0.0004,0.0,0.04144]
[1777839256292,56.3,78745.16,0.01,-0.0004,0.0,0.04195]
[1777839261327,56.3,78742.12,0.01,-0.00041,0.0,0.04221]
[1777839266362,56.3,78738.15,0.01,-0.00041,0.0,0.04255]
[1777839271398,56.3,78736.17,0.01,-0.00041,0.0,0.04236]
[1777839277634,56.3,78735.46,0.01,-0.00041,0.0,0.04242]
[1777839284489,56.3,78733.82,0.01,-0.00041,0.0,0.04256]
[1777839292546,56.3,78732.86,0.01,-0.00041,0.0,0.04265]
[1777839297774,56.3,78726.38,0.01,-0.00042,0.0,0.04322]
[1777839302617,56.3,78716.29,0.01,-0.00043,0.0,0.04412]
[1777839307848,56.3,78713.81,0.01,-0.00043,0.0,0.04434]
[1777839314700,56.3,78712.18,0.01,-0.00043,0.0,0.04449]
[1777839319735,56.3,78715.39,0.01,-0.00043,0.0,0.0442]
[1777839324771,56.3,78714.06,0.01,-0.00043,0.0,0.04432]
[1777839329808,56.3,78712.05,0.01,-0.00043,0.0,0.0445]
[1777839336855,56.3,78711.55,0.01,-0.00043,0.0,0.04417]
[1777839341889,56.3,78710.73,0.01,-0.00043,0.0,0.04424]
[1777839348128,56.3,78717.53,0.01,-0.00042,0.0,0.04363]
[1777839354980,56.3,78718.02,0.01,-0.00042,0.0,0.04359]
[1777839360016,56.3,78718.4,0.01,-0.00042,0.0,0.04355]
[1777839365053,56.3,78718.66,0.01,-0.00042,0.0,0.04353]
[1777839370087,56.3,78719.18,0.01,-0.00042,0.0,0.04348]
[1777839376129,56.3,78721.86,0.01,-0.00042,0.0,0.04325]
[1777839381164,56.3,78721.62,0.01,-0.00042,0.0,0.04327]
[1777839386199,56.3,78719.11,0.01,-0.00042,0.0,0.04349]
[1777839398480,56.3,78719.4,0.01,-0.00042,0.0,0.04309]
[1777839404326,56.3,78719.61,0.01,-0.00042,0.0,0.04307]
[1777839410369,56.3,78719.75,0.01,-0.00042,0.0,0.04306]
[1777839415406,56.3,78719.44,0.01,-0.00042,0.0,0.04309]
[1777839420446,56.3,78720.26,0.01,-0.00041,0.0,0.04302]
[1777839425482,56.3,78722.83,0.01,-0.00041,0.0,0.04279]
[1777839430516,56.3,78722.4,0.01,-0.00041,0.0,0.04283]
[1777839436558,56.3,78721.95,0.01,-0.00041,0.0,0.04287]
[1777839448830,56.3,78719.88,0.01,-0.00041,0.0,0.04305]
[1777839454685,56.3,78720.92,0.01,-0.00041,0.0,0.04259]
[1777839459719,56.3,78720.29,0.01,-0.00041,0.0,0.04264]
[1777839463747,56.3,78731.2,0.01,-0.0004,0.0,0.0417]
[1777839468970,56.3,78735.67,0.01,-0.0004,0.0,0.04132]
[1777839477845,56.3,78737.03,0.01,-0.0004,0.0,0.0412]
[1777839482879,56.3,78740.45,0.01,-0.00039,0.0,0.04091]
[1777839487915,56.3,78741.72,0.01,-0.00039,0.0,0.04081]
[1777839492950,56.3,78743.13,0.01,-0.00039,0.0,0.04069]
[1777839499180,56.3,78745.91,0.01,-0.00039,0.0,0.04046]
[1777839504027,56.3,78756.9,0.01,-0.00038,0.0,0.03955]
[1777839509251,56.3,78764.45,0.01,-0.00037,0.0,0.03894]
[1777839515105,56.3,78763.75,0.01,-0.00037,0.0,0.03865]
[1777839520139,56.3,78763.45,0.01,-0.00037,0.0,0.03868]
[1777839527188,56.3,78763.05,0.01,-0.00037,0.0,0.03871]
[1777839534236,56.3,78764.62,0.01,-0.00037,0.0,0.03858]
[1777839539460,56.3,78764.36,0.01,-0.00037,0.0,0.0386]
[1777839545313,56.3,78767.31,0.01,-0.00037,0.0,0.03837]
[1777839550349,56.3,78770.91,0.01,-0.00036,0.0,0.03808]
[1777839555384,56.3,78772.82,0.01,-0.00036,0.0,0.03793]
[1777839560418,56.3,78772.18,0.01,-0.00036,0.0,0.03798]
[1777839566460,56.3,78771.77,0.01,-0.00036,0.0,0.03801]
[1777839572503,56.3,78772.01,0.01,-0.00036,0.0,0.03766]
[1777839577538,56.3,78763.13,0.01,-0.00037,0.0,0.03836]
[1777839584588,56.3,78764.12,0.01,-0.00037,0.0,0.03828]
[1777839589812,56.3,78764.45,0.01,-0.00037,0.0,0.03826]
[1777839596680,56.3,78767.7,0.01,-0.00036,0.0,0.038]
[1777839601715,56.3,78767.58,0.01,-0.00036,0.0,0.03801]
[1777839609952,56.3,78768.29,0.01,-0.00036,0.0,0.03795]
[1777839615810,56.3,78768.29,0.01,-0.00036,0.0,0.03795]
[1777839620850,56.3,78767.86,0.01,-0.00036,0.0,0.03799]
[1777839628905,56.3,78768.83,0.01,-0.00036,0.0,0.03791]
[1777839633939,56.3,78766.6,0.01,-0.00036,0.0,0.03775]
[1777839640163,56.3,78766.67,0.01,-0.00036,0.0,0.03775]
[1777839648039,56.3,78767.05,0.01,-0.00036,0.0,0.03772]
[1777839653074,56.3,78769.06,0.01,-0.00036,0.0,0.03756]
[1777839658109,56.3,78769.34,0.01,-0.00036,0.0,0.03754]
[1777839666165,56.3,78769.28,0.01,-0.00036,0.0,0.03754]
[1777839671199,56.3,78769.84,0.01,-0.00036,0.0,0.0375]
[1777839676234,56.3,78770.37,0.01,-0.00036,0.0,0.03746]
[1777839681270,56.3,78769.5,0.01,-0.00036,0.0,0.03753]
[1777839690514,56.3,78769.84,0.01,-0.00036,0.0,0.0375]
[1777839699397,56.3,78770.38,0.01,-0.00035,0.0,0.03713]
[1777839711481,56.3,78770.52,0.01,-0.00035,0.0,0.03712]
[1777839716517,56.3,78770.41,0.01,-0.00035,0.0,0.03712]
[1777839721550,56.3,78771.04,0.01,-0.00035,0.0,0.03708]
[1777839730798,56.3,78771.09,0.01,-0.00035,0.0,0.03707]
[1777839739677,56.3,78770.85,0.01,-0.00035,0.0,0.03709]
[1777839745719,56.3,78770.72,0.01,-0.00035,0.0,0.0371]
[1777839750938,56.3,78770.94,0.01,-0.00035,0.0,0.03708]
[1777839761008,56.3,78771.03,0.01,-0.00035,0.0,0.03675]
[1777839766874,56.3,78771.4,0.01,-0.00035,0.0,0.03672]
[1777839771908,56.3,78770.45,0.01,-0.00035,0.0,0.03679]
[1777839777952,56.3,78771.07,0.01,-0.00035,0.0,0.03674]
[1777839782988,56.3,78770.8,0.01,-0.00035,0.0,0.03677]
[1777839790037,56.3,78770.88,0.01,-0.00035,0.0,0.03676]
[1777839795072,56.3,78771.04,0.01,-0.00035,0.0,0.03675]
[1777839801293,56.3,78770.85,0.01,-0.00035,0.0,0.03676]
[1777839811363,56.3,78770.72,0.01,-0.00035,0.0,0.03645]
[1777839821433,56.3,78773.15,0.01,-0.00035,0.0,0.03626]
[1777839827296,56.3,78774.76,0.01,-0.00035,0.0,0.03614]
[1777839833340,56.3,78774.55,0.01,-0.00035,0.0,0.03615]
[1777839838375,56.3,78774.71,0.01,-0.00035,0.0,0.03614]
[1777839843409,56.3,78774.49,0.01,-0.00035,0.0,0.03616]
[1777839844418,56.3,78788.97,0.01,-0.00033,0.0,0.03508]
[1777839849451,56.3,78793.19,0.01,-0.00033,0.0,0.03477]
[1777839855493,56.3,78795.13,0.01,-0.00033,0.0,0.03463]
[1777839860527,56.3,78796.71,0.01,-0.00033,0.0,0.03452]
[1777839865563,56.3,78798.43,0.01,-0.00033,0.0,0.03439]
[1777839870599,56.3,78824.92,0.01,-0.00031,0.0,0.03253]
[1777839871637,56.3,78835.03,0.01,-0.0003,0.0,0.03155]
[1777839871806,56.3,78835.03,0.01,-0.0003,0.0,0.03155]
[1777839872640,56.3,78847.23,0.01,-0.00029,0.0,0.03075]
[1777839873559,56.3,78847.23,0.01,-0.00029,0.0,0.03075]
[1777839873653,56.3,78951.86,0.01,-0.00023,0.0,0.02459]
[1777839878673,56.3,78944.04,0.01,-0.00023,0.0,0.025]
[1777839883709,56.3,78939.68,0.01,-0.00023,0.0,0.02524]
[1777839888743,56.3,78939.39,0.01,-0.00023,0.0,0.02525]
[1777839893780,56.3,78938.11,0.01,-0.00024,0.0,0.02532]
[1777839896802,56.3,78928.32,0.01,-0.00024,0.0,0.02586]
[1777839902032,56.3,78957.59,0.01,-0.00022,0.0,0.02428]
[1777839904867,56.3,78947.82,0.01,-0.00023,0.0,0.0248]
[1777839909902,56.3,78946.3,0.01,-0.00023,0.0,0.02488]
[1777839910908,56.3,78935.35,0.01,-0.00024,0.0,0.02548]
[1777839915944,56.3,78933.84,0.01,-0.00024,0.0,0.02556]
[1777839916951,56.3,78941.72,0.01,-0.00023,0.0,0.02513]
[1777839922172,56.3,78934.01,0.01,-0.00024,0.0,0.02555]
[1777839928032,56.3,78935.35,0.01,-0.00024,0.0,0.02548]
[1777839933068,56.3,78934.94,0.01,-0.00023,0.0,0.02526]
[1777839938102,56.3,78936.69,0.01,-0.00023,0.0,0.02516]
[1777839942312,56.3,78928.24,0.01,-0.00024,0.0,0.02562]
[1777839945154,56.3,78920.26,0.01,-0.00024,0.0,0.02607]
[1777839950190,56.3,78917.28,0.01,-0.00024,0.0,0.02623]
[1777839955227,56.3,78910.85,0.01,-0.00025,0.0,0.0266]
[1777839960264,56.3,78903.0,0.01,-0.00025,0.0,0.02705]
[1777839962454,56.3,78887.25,0.01,-0.00026,0.0,0.02798]
[1777839965296,56.3,78897.59,0.01,-0.00026,0.0,0.02737]
[1777839970331,56.3,78894.02,0.01,-0.00026,0.0,0.02758]
[1777839975366,56.3,78888.32,0.01,-0.00026,0.0,0.02791]
[1777839980401,56.3,78887.85,0.01,-0.00026,0.0,0.02794]
[1777839985436,56.3,78888.41,0.01,-0.00026,0.0,0.02791]
[1777839990471,56.3,78889.84,0.01,-0.00026,0.0,0.02782]
[1777839995506,56.3,78890.98,0.01,-0.00026,0.0,0.0275]
[1777840000542,56.3,78896.12,0.01,-0.00025,0.0,0.0272]
[1777840005577,56.3,78903.56,0.01,-0.00025,0.0,0.02677]
[1777840010610,56.3,78905.71,0.01,-0.00025,0.0,0.02664]
[1777840015646,56.3,78899.45,0.01,-0.00025,0.0,0.027]
[1777840020681,56.3,78900.43,0.01,-0.00025,0.0,0.02695]
[1777840025715,56.3,78899.36,0.01,-0.00025,0.0,0.02701]
[1777840030751,56.3,78898.76,0.01,-0.00025,0.0,0.02704]
[1777840035786,56.3,78898.03,0.01,-0.00025,0.0,0.02708]
[1777840040821,56.3,78898.15,0.01,-0.00025,0.0,0.02708]
[1777840047870,56.3,78895.72,0.01,-0.00025,0.0,0.02722]
[1777840052905,56.3,78892.12,0.01,-0.00025,0.0,0.02717]
[1777840057940,56.3,78886.97,0.01,-0.00026,0.0,0.02747]
[1777840063982,56.3,78886.9,0.01,-0.00026,0.0,0.02748]
[1777840069018,56.3,78887.76,0.01,-0.00026,0.0,0.02743]
[1777840074053,56.3,78888.84,0.01,-0.00026,0.0,0.02737]
[1777840079088,56.3,78888.62,0.01,-0.00026,0.0,0.02738]
[1777840081102,56.3,78896.59,0.01,-0.00025,0.0,0.02691]
[1777840086138,56.3,78900.83,0.01,-0.00025,0.0,0.02667]
[1777840091172,56.3,78899.67,0.01,-0.00025,0.0,0.02674]
[1777840096207,56.3,78898.2,0.01,-0.00025,0.0,0.02682]
[1777840103442,56.3,78898.2,0.01,-0.00025,0.0,0.02682]
[1777840109297,56.3,78896.39,0.01,-0.00025,0.0,0.02693]
[1777840114333,56.3,78892.39,0.01,-0.00025,0.0,0.0269]
[1777840119367,56.3,78891.56,0.01,-0.00025,0.0,0.02695]
[1777840124403,56.3,78884.8,0.01,-0.00026,0.0,0.02734]
[1777840129440,56.3,78885.29,0.01,-0.00026,0.0,0.02732]
[1777840134473,56.3,78885.22,0.01,-0.00026,0.0,0.02732]
[1777840141522,56.3,78886.24,0.01,-0.00026,0.0,0.02726]
[1777840146557,56.3,78888.14,0.01,-0.00025,0.0,0.02715]
[1777840151593,56.3,78889.23,0.01,-0.00025,0.0,0.02709]
[1777840156630,56.3,78889.72,0.01,-0.00025,0.0,0.02706]
[1777840163892,56.3,78890.31,0.01,-0.00025,0.0,0.02702]
[1777840169721,56.3,78893.17,0.01,-0.00025,0.0,0.02686]
[1777840177777,56.3,78889.93,0.01,-0.00025,0.0,0.02679]
[1777840184033,56.3,78904.74,0.01,-0.00024,0.0,0.02595]
[1777840185833,56.3,78916.69,0.01,-0.00024,0.0,0.02529]
[1777840190869,56.3,78916.8,0.01,-0.00024,0.0,0.02528]
[1777840195902,56.3,78915.24,0.01,-0.00024,0.0,0.02537]
[1777840200955,56.3,78913.87,0.01,-0.00024,0.0,0.02545]
[1777840202964,56.3,78932.59,0.01,-0.00023,0.0,0.02444]
[1777840208000,56.3,78927.85,0.01,-0.00023,0.0,0.02469]
[1777840213035,56.3,78924.31,0.01,-0.00023,0.0,0.02488]
[1777840215048,56.3,78912.44,0.01,-0.00024,0.0,0.02552]
[1777840220083,56.3,78912.69,0.01,-0.00024,0.0,0.02551]
[1777840225122,56.3,78907.31,0.01,-0.00024,0.0,0.02581]
[1777840230153,56.3,78907.03,0.01,-0.00024,0.0,0.02582]
[1777840235189,56.3,78904.0,0.01,-0.00024,0.0,0.02575]
[1777840238210,56.3,78915.48,0.01,-0.00023,0.0,0.02512]
[1777840243244,56.3,78914.75,0.01,-0.00023,0.0,0.02516]
[1777840248279,56.3,78911.62,0.01,-0.00024,0.0,0.02533]
[1777840254532,56.3,78911.26,0.01,-0.00024,0.0,0.02535]
[1777840260366,56.3,78909.46,0.01,-0.00024,0.0,0.02545]
[1777840265398,56.3,78909.16,0.01,-0.00024,0.0,0.02546]
[1777840271440,56.3,78908.84,0.01,-0.00024,0.0,0.02548]
[1777840273455,56.3,78916.98,0.01,-0.00023,0.0,0.02503]
[1777840278488,56.3,78921.77,0.01,-0.00023,0.0,0.02478]
[1777840284741,56.3,78937.27,0.01,-0.00022,0.0,0.02396]
[1777840290573,56.3,78939.17,0.01,-0.00022,0.0,0.02386]
[1777840294811,56.3,78942.38,0.01,-0.00022,0.0,0.02347]
[1777840296615,56.3,78956.55,0.01,-0.00021,0.0,0.02275]
[1777840301650,56.3,78948.88,0.01,-0.00021,0.0,0.02314]
[1777840307694,56.3,78948.04,0.01,-0.00022,0.0,0.02318]
[1777840312727,56.3,78939.2,0.01,-0.00022,0.0,0.02363]
[1777840317762,56.3,78935.33,0.01,-0.00022,0.0,0.02383]
[1777840322802,56.3,78936.51,0.01,-0.00022,0.0,0.02377]
[1777840328843,56.3,78937.69,0.01,-0.00022,0.0,0.02371]
[1777840333875,56.3,78937.83,0.01,-0.00022,0.0,0.0237]
[1777840337904,56.3,78925.99,0.01,-0.00023,0.0,0.02432]
[1777840342939,56.3,78918.23,0.01,-0.00023,0.0,0.02473]
[1777840348981,56.3,78915.72,0.01,-0.00023,0.0,0.02486]
[1777840354016,56.3,78908.82,0.01,-0.00023,0.0,0.025]
[1777840359050,56.3,78902.89,0.01,-0.00024,0.0,0.02532]
[1777840364088,56.3,78904.9,0.01,-0.00024,0.0,0.02521]
[1777840370131,56.3,78904.95,0.01,-0.00024,0.0,0.02521]
[1777840374160,56.3,78897.35,0.01,-0.00024,0.0,0.02563]
[1777840379192,56.3,78894.82,0.01,-0.00024,0.0,0.02577]
[1777840384228,56.3,78895.1,0.01,-0.00024,0.0,0.02575]
[1777840389262,56.3,78898.47,0.01,-0.00024,0.0,0.02556]
[1777840394297,56.3,78898.84,0.01,-0.00024,0.0,0.02554]
[1777840399333,56.3,78898.51,0.01,-0.00024,0.0,0.02556]
[1777840404374,56.3,78898.53,0.01,-0.00024,0.0,0.02556]
[1777840409404,56.3,78898.19,0.01,-0.00024,0.0,0.02558]
[1777840414438,56.3,78900.81,0.01,-0.00024,0.0,0.02519]
[1777840422494,56.3,78901.42,0.01,-0.00024,0.0,0.02516]
[1777840424508,56.3,78910.99,0.01,-0.00023,0.0,0.02464]
[1777840429543,56.3,78909.79,0.01,-0.00023,0.0,0.02471]
[1777840435797,56.3,78909.45,0.01,-0.00023,0.0,0.02473]
[1777840443641,56.3,78909.56,0.01,-0.00023,0.0,0.02472]
[1777840448675,56.3,78909.79,0.01,-0.00023,0.0,0.02471]
[1777840453710,56.3,78910.36,0.01,-0.00023,0.0,0.02468]
[1777840458747,56.3,78910.21,0.01,-0.00023,0.0,0.02468]
[1777840466008,56.3,78909.87,0.01,-0.00023,0.0,0.0247]
[1777840471836,56.3,78909.91,0.01,-0.00023,0.0,0.02446]
[1777840476872,56.3,78909.88,0.01,-0.00023,0.0,0.02447]
[1777840478370,56.3,78909.88,0.01,-0.00023,0.0,0.02447]
[1777840478414,56.3,78909.49,0.01,-0.00023,0.0,0.02449]
[1777840479772,56.3,78909.49,0.01,-0.00023,0.0,0.02449]
[1777840479893,56.3,78909.49,0.01,-0.00023,0.0,0.02449]
[1777840486152,56.3,78909.05,0.01,-0.00023,0.0,0.02451]
[1777840492986,56.3,78908.71,0.01,-0.00023,0.0,0.02453]
[1777840498019,56.3,78916.05,0.01,-0.00023,0.0,0.02414]
[1777840502479,56.3,78922.27,0.01,-0.00022,0.0,0.02381]
[1777840503058,56.3,78926.33,0.01,-0.00022,0.0,0.02361]
[1777840504117,56.3,78926.33,0.01,-0.00022,0.0,0.02361]
[1777840504153,56.3,79025.81,0.01,-0.00017,0.0,0.01897]
[1777840508122,56.3,79017.14,0.01,-0.00018,0.0,0.01934]
[1777840513129,56.3,79017.95,0.01,-0.00018,0.0,0.01931]
[1777840515142,56.3,79008.5,0.01,-0.00018,0.0,0.01971]
[1777840520180,56.3,79012.71,0.01,-0.00018,0.0,0.01953]
[1777840522192,56.3,79020.87,0.01,-0.00018,0.0,0.01918]
[1777840527226,56.3,79024.59,0.01,-0.00017,0.0,0.01902]
[1777840532262,56.3,79021.23,0.01,-0.00017,0.0,0.01897]
[1777840535283,56.3,79029.09,0.01,-0.00017,0.0,0.01865]
[1777840540317,56.3,79031.0,0.01,-0.00017,0.0,0.01857]
[1777840545353,56.3,79030.9,0.01,-0.00017,0.0,0.01857]
[1777840550390,56.3,79037.18,0.01,-0.00017,0.0,0.01831]
[1777840552404,56.3,79045.9,0.01,-0.00016,0.0,0.01796]
[1777840557448,56.3,79049.14,0.01,-0.00016,0.0,0.01783]
[1777840559462,56.3,79057.7,0.01,-0.00016,0.0,0.0175]
[1777840560468,56.3,79070.75,0.01,-0.00015,0.0,0.017]
[1777840561476,56.3,79078.71,0.01,-0.00015,0.0,0.0167]
[1777840565520,56.3,79086.21,0.01,-0.00015,0.0,0.01642]
[1777840566519,56.3,79098.72,0.01,-0.00014,0.0,0.01596]
[1777840567531,56.3,79117.18,0.01,-0.00014,0.0,0.01531]
[1777840572562,56.3,79113.65,0.01,-0.00014,0.0,0.01544]
[1777840577594,56.3,79107.88,0.01,-0.00014,0.0,0.01564]
[1777840579608,56.3,79115.74,0.01,-0.00014,0.0,0.01536]
[1777840581622,56.3,79124.62,0.01,-0.00014,0.0,0.01506]
[1777840586905,56.3,79124.79,0.01,-0.00014,0.0,0.01505]
[1777840592281,56.3,79126.28,0.01,-0.00014,0.0,0.015]
[1777840592373,56.3,79135.73,0.01,-0.00013,0.0,0.01454]
[1777840593783,56.3,79136.32,0.01,-0.00013,0.0,0.01452]
[1777840593786,56.3,79240.09,0.01,-0.0001,0.0,0.01146]
[1777840595721,56.3,79228.0,0.01,-0.0001,0.0,0.01178]
[1777840596994,56.3,79215.16,0.01,-0.00011,0.0,0.01213]
[1777840598742,56.3,79204.94,0.01,-0.00011,0.0,0.01242]
[1777840603779,56.3,79204.72,0.01,-0.00011,0.0,0.01243]
[1777840604786,56.3,79212.51,0.01,-0.00011,0.0,0.01221]
[1777840607065,56.3,79223.21,0.01,-0.00011,0.0,0.01191]
[1777840611841,56.3,79212.47,0.01,-0.00011,0.0,0.01221]
[1777840613851,56.3,79207.54,0.01,-0.00011,0.0,0.01235]
[1777840613990,56.3,79173.41,0.01,-0.00012,0.0,0.01335]
[1777840614759,56.3,79173.41,0.01,-0.00012,0.0,0.01335]
[1777840614902,56.3,79173.12,0.01,-0.00012,0.0,0.01335]
[1777840615897,56.3,79152.29,0.01,-0.00013,0.0,0.014]
[1777840619929,56.3,79144.76,0.01,-0.00013,0.0,0.01424]
[1777840622946,56.3,79126.68,0.01,-0.00013,0.0,0.01484]
[1777840625976,56.3,79134.23,0.01,-0.00013,0.0,0.01458]
[1777840631012,56.3,79138.86,0.01,-0.00013,0.0,0.01443]
[1777840634041,56.3,79127.92,0.01,-0.00013,0.0,0.01479]
[1777840639073,56.3,79129.57,0.01,-0.00013,0.0,0.01474]
[1777840642095,56.3,79119.23,0.01,-0.00014,0.0,0.01509]
[1777840647369,56.3,79119.8,0.01,-0.00014,0.0,0.01507]
[1777840653173,56.3,79115.92,0.01,-0.00014,0.0,0.01504]
[1777840657439,56.3,79108.41,0.01,-0.00014,0.0,0.0153]
[1777840663246,56.3,79101.3,0.01,-0.00014,0.0,0.01555]
[1777840668278,56.3,79094.04,0.01,-0.00014,0.0,0.0158]
[1777840673313,56.3,79089.88,0.01,-0.00014,0.0,0.01595]
[1777840676333,56.3,79080.56,0.01,-0.00015,0.0,0.01629]
[1777840677579,56.3,79068.38,0.01,-0.00015,0.0,0.01674]
[1777840683383,56.3,79072.07,0.01,-0.00015,0.0,0.0166]
[1777840687649,56.3,79080.16,0.01,-0.00015,0.0,0.0163]
[1777840693453,56.3,79083.03,0.01,-0.00015,0.0,0.0162]
[1777840698488,56.3,79084.37,0.01,-0.00015,0.0,0.01615]
[1777840703523,56.3,79085.26,0.01,-0.00015,0.0,0.01612]
[1777840708560,56.3,79081.53,0.01,-0.00015,0.0,0.01625]
[1777840712588,56.3,79068.22,0.01,-0.00015,0.0,0.01658]
[1777840717623,56.3,79069.03,0.01,-0.00015,0.0,0.01654]
[1777840723666,56.3,79068.58,0.01,-0.00015,0.0,0.01656]
[1777840728700,56.3,79061.04,0.01,-0.00015,0.0,0.01684]
[1777840733735,56.3,79067.65,0.01,-0.00015,0.0,0.0166]
[1777840738770,56.3,79067.38,0.01,-0.00015,0.0,0.01661]
[1777840744812,56.3,79066.05,0.01,-0.00015,0.0,0.01666]
[1777840749847,56.3,79065.16,0.01,-0.00015,0.0,0.01669]
[1777840755896,56.3,79069.81,0.01,-0.00015,0.0,0.01652]
[1777840760937,56.3,79071.71,0.01,-0.00015,0.0,0.01645]
[1777840765965,56.3,79067.51,0.01,-0.00015,0.0,0.0166]
[1777840771000,56.3,79064.24,0.01,-0.00015,0.0,0.01655]
[1777840776035,56.3,79067.54,0.01,-0.00015,0.0,0.01643]
[1777840781070,56.3,79069.31,0.01,-0.00015,0.0,0.01637]
[1777840786105,56.3,79065.45,0.01,-0.00015,0.0,0.01651]
[1777840788355,56.3,79056.8,0.01,-0.00015,0.0,0.01683]
[1777840790133,56.3,79047.12,0.01,-0.00016,0.0,0.0172]
[1777840792147,56.3,79036.48,0.01,-0.00016,0.0,0.01761]
[1777840794162,56.3,79028.17,0.01,-0.00016,0.0,0.01794]
[1777840799197,56.3,79021.52,0.01,-0.00017,0.0,0.01821]
[1777840804238,56.3,79024.11,0.01,-0.00017,0.0,0.01811]
[1777840805242,56.3,79036.76,0.01,-0.00016,0.0,0.0176]
[1777840810280,56.3,79024.87,0.01,-0.00017,0.0,0.01808]
[1777840815315,56.3,79019.4,0.01,-0.00017,0.0,0.0183]
[1777840816763,56.3,79019.4,0.01,-0.00017,0.0,0.0183]
[1777840816789,56.3,79014.52,0.01,-0.00017,0.0,0.0185]
[1777840817400,56.3,79014.52,0.01,-0.00017,0.0,0.0185]
[1777840817483,56.3,79011.91,0.01,-0.00017,0.0,0.01861]
[1777840818565,56.3,79003.64,0.01,-0.00017,0.0,0.01895]
[1777840824380,56.3,78996.76,0.01,-0.00018,0.0,0.01924]
[1777840829415,56.3,78994.98,0.01,-0.00018,0.0,0.01932]
[1777840834451,56.3,78992.13,0.01,-0.00018,0.0,0.01925]
[1777840838705,56.3,78981.92,0.01,-0.00018,0.0,0.01969]
[1777840844521,56.3,78971.54,0.01,-0.00019,0.0,0.02015]
[1777840847542,56.3,78960.59,0.01,-0.00019,0.0,0.02064]
[1777840852578,56.3,78964.07,0.01,-0.00019,0.0,0.02048]
[1777840857612,56.3,78968.6,0.01,-0.00019,0.0,0.02028]
[1777840861640,56.3,78976.93,0.01,-0.00018,0.0,0.01991]
[1777840866676,56.3,78979.46,0.01,-0.00018,0.0,0.0198]
[1777840871710,56.3,78985.4,0.01,-0.00018,0.0,0.01954]
[1777840875739,56.3,78996.94,0.01,-0.00018,0.0,0.01904]
[1777840878760,56.3,79005.87,0.01,-0.00017,0.0,0.01867]
[1777840883796,56.3,79000.08,0.01,-0.00017,0.0,0.01891]
[1777840886817,56.3,79008.96,0.01,-0.00017,0.0,0.01854]
[1777840891853,56.3,79008.56,0.01,-0.00017,0.0,0.01837]
[1777840895879,56.3,78998.67,0.01,-0.00017,0.0,0.01878]
[1777840901922,56.3,78996.21,0.01,-0.00017,0.0,0.01888]
[1777840906958,56.3,78987.76,0.01,-0.00018,0.0,0.01924]
[1777840911993,56.3,78979.33,0.01,-0.00018,0.0,0.0196]
[1777840917027,56.3,78976.05,0.01,-0.00018,0.0,0.01975]
[1777840922063,56.3,78974.12,0.01,-0.00018,0.0,0.01983]
[1777840927105,56.3,78972.34,0.01,-0.00018,0.0,0.01991]
[1777840932135,56.3,78978.71,0.01,-0.00018,0.0,0.01963]
[1777840937179,56.3,78980.47,0.01,-0.00018,0.0,0.01956]
[1777840939415,56.3,78988.81,0.01,-0.00018,0.0,0.0192]
[1777840945233,56.3,78987.14,0.01,-0.00018,0.0,0.01927]
[1777840950269,56.3,78986.65,0.01,-0.00018,0.0,0.01929]
[1777840955303,56.3,78986.14,0.01,-0.00018,0.0,0.01912]
[1777840957317,56.3,78999.9,0.01,-0.00017,0.0,0.01854]
[1777840962352,56.3,79005.81,0.01,-0.00017,0.0,0.0183]
[1777840967386,56.3,79011.23,0.01,-0.00017,0.0,0.01808]
[1777840972422,56.3,79013.07,0.01,-0.00017,0.0,0.018]
[1777840977457,56.3,79015.22,0.01,-0.00016,0.0,0.01792]
[1777840982492,56.3,79012.48,0.01,-0.00017,0.0,0.01803]
[1777840987528,56.3,79009.21,0.01,-0.00017,0.0,0.01816]
[1777840992561,56.3,79002.62,0.01,-0.00017,0.0,0.01843]
[1777840998604,56.3,79000.75,0.01,-0.00017,0.0,0.0185]
[1777841002645,56.3,79009.14,0.01,-0.00017,0.0,0.01816]
[1777841007679,56.3,79011.2,0.01,-0.00017,0.0,0.01808]
[1777841011707,56.3,79014.22,0.01,-0.00016,0.0,0.01777]
[1777841016742,56.3,79015.98,0.01,-0.00016,0.0,0.0177]
[1777841021777,56.3,79009.8,0.01,-0.00017,0.0,0.01795]
[1777841030046,56.3,79006.9,0.01,-0.00017,0.0,0.01807]
[1777841035875,56.3,79010.01,0.01,-0.00017,0.0,0.01794]
[1777841040910,56.3,79012.26,0.01,-0.00016,0.0,0.01785]
[1777841045945,56.3,79013.54,0.01,-0.00016,0.0,0.0178]
[1777841050980,56.3,79014.95,0.01,-0.00016,0.0,0.01774]
[1777841057022,56.3,79014.65,0.01,-0.00016,0.0,0.01776]
[1777841062057,56.3,79015.26,0.01,-0.00016,0.0,0.01773]
[1777841067092,56.3,79012.92,0.01,-0.00016,0.0,0.01782]
[1777841072128,56.3,79008.38,0.01,-0.00016,0.0,0.01782]
[1777841077161,56.3,79005.2,0.01,-0.00017,0.0,0.01795]
[1777841084211,56.3,79002.98,0.01,-0.00017,0.0,0.01804]
[1777841090467,56.3,78999.31,0.01,-0.00017,0.0,0.01819]
[1777841098315,56.3,78998.29,0.01,-0.00017,0.0,0.01823]
[1777841103350,56.3,78992.19,0.01,-0.00017,0.0,0.01848]
[1777841110607,56.3,78990.78,0.01,-0.00017,0.0,0.01854]
[1777841116441,56.3,78991.21,0.01,-0.00017,0.0,0.01852]
[1777841121476,56.3,78990.85,0.01,-0.00017,0.0,0.01854]
[1777841126512,56.3,78990.51,0.01,-0.00017,0.0,0.01855]
[1777841129534,56.3,78999.04,0.01,-0.00017,0.0,0.0182]
[1777841131549,56.3,79003.91,0.01,-0.00016,0.0,0.01782]
[1777841136582,56.3,79005.28,0.01,-0.00016,0.0,0.01776]
[1777841142623,56.3,79001.46,0.01,-0.00017,0.0,0.01792]
[1777841149673,56.3,78999.48,0.01,-0.00017,0.0,0.018]
[1777841154709,56.3,78994.57,0.01,-0.00017,0.0,0.0182]
[1777841160958,56.3,78994.14,0.01,-0.00017,0.0,0.01821]
[1777841163772,56.3,78983.97,0.01,-0.00017,0.0,0.01863]
[1777841168809,56.3,78977.81,0.01,-0.00017,0.0,0.01889]
[1777841173842,56.3,78970.04,0.01,-0.00018,0.0,0.01922]
[1777841176862,56.3,78958.76,0.01,-0.00018,0.0,0.01971]
[1777841182905,56.3,78956.47,0.01,-0.00018,0.0,0.01981]
[1777841184919,56.3,78938.2,0.01,-0.00019,0.0,0.02063]
[1777841189955,56.3,78938.46,0.01,-0.00019,0.0,0.02062]
[1777841192976,56.3,78945.12,0.01,-0.00019,0.0,0.02011]
[1777841198011,56.3,78948.1,0.01,-0.00019,0.0,0.01998]
[1777841203045,56.3,78949.55,0.01,-0.00019,0.0,0.01992]
[1777841208081,56.3,78949.23,0.01,-0.00019,0.0,0.01993]
[1777841213117,56.3,78948.49,0.01,-0.00019,0.0,0.01996]
[1777841220165,56.3,78948.27,0.01,-0.00019,0.0,0.01997]
[1777841226207,56.3,78948.13,0.01,-0.00019,0.0,0.01998]
[1777841231242,56.3,78945.83,0.01,-0.00019,0.0,0.02008]
[1777841236277,56.3,78945.47,0.01,-0.00019,0.0,0.0201]
[1777841241521,56.3,78939.89,0.01,-0.00019,0.0,0.02035]
[1777841247354,56.3,78941.34,0.01,-0.00019,0.0,0.02028]
[1777841252389,56.3,78941.31,0.01,-0.00019,0.0,0.02008]
[1777841257423,56.3,78946.15,0.01,-0.00018,0.0,0.01987]
[1777841262460,56.3,78945.83,0.01,-0.00018,0.0,0.01988]
[1777841269509,56.3,78946.24,0.01,-0.00018,0.0,0.01986]
[1777841279579,56.3,78946.21,0.01,-0.00018,0.0,0.01986]
[1777841284613,56.3,78941.23,0.01,-0.00019,0.0,0.02008]
[1777841289649,56.3,78934.9,0.01,-0.00019,0.0,0.02037]
[1777841291880,56.3,78926.24,0.01,-0.00019,0.0,0.02077]
[1777841293677,56.3,78918.1,0.01,-0.0002,0.0,0.02114]
[1777841296701,56.3,78893.76,0.01,-0.00021,0.0,0.02231]
[1777841301951,56.3,78884.46,0.01,-0.00021,0.0,0.02278]
[1777841307792,56.3,78878.82,0.01,-0.00022,0.0,0.02306]
[1777841312827,56.3,78873.07,0.01,-0.00022,0.0,0.02313]
[1777841317864,56.3,78869.4,0.01,-0.00022,0.0,0.02331]
[1777841322899,56.3,78868.64,0.01,-0.00022,0.0,0.02335]
[1777841327934,56.3,78868.27,0.01,-0.00022,0.0,0.02337]
[1777841329948,56.3,78857.78,0.01,-0.00023,0.0,0.02392]
[1777841334984,56.3,78852.2,0.01,-0.00023,0.0,0.02421]
[1777841338005,56.3,78844.78,0.01,-0.00023,0.0,0.02461]
[1777841340024,56.3,78834.95,0.01,-0.00024,0.0,0.02515]
[1777841345058,56.3,78845.59,0.01,-0.00023,0.0,0.02457]
[1777841350093,56.3,78855.16,0.01,-0.00023,0.0,0.02406]
[1777841355129,56.3,78861.42,0.01,-0.00022,0.0,0.02373]
[1777841358149,56.3,78853.39,0.01,-0.00023,0.0,0.02415]
[1777841362378,56.3,78844.52,0.01,-0.00023,0.0,0.02462]
[1777841367212,56.3,78835.24,0.01,-0.00024,0.0,0.02513]
[1777841372247,56.3,78830.18,0.01,-0.00024,0.0,0.02516]
[1777841377282,56.3,78836.36,0.01,-0.00024,0.0,0.02482]
[1777841382317,56.3,78839.08,0.01,-0.00023,0.0,0.02468]
[1777841387353,56.3,78836.03,0.01,-0.00024,0.0,0.02484]
[1777841392388,56.3,78834.25,0.01,-0.00024,0.0,0.02494]
[1777841399437,56.3,78833.88,0.01,-0.00024,0.0,0.02496]
[1777841404472,56.3,78836.17,0.01,-0.00024,0.0,0.02483]
[1777841406485,56.3,78853.1,0.01,-0.00023,0.0,0.02393]
[1777841411525,56.3,78860.26,0.01,-0.00022,0.0,0.02355]
[1777841412731,56.3,78878.62,0.01,-0.00021,0.0,0.02262]
[1777841417565,56.3,78886.69,0.01,-0.00021,0.0,0.02222]
[1777841419577,56.3,78879.18,0.01,-0.00021,0.0,0.02259]
[1777841425619,56.3,78876.7,0.01,-0.00021,0.0,0.02271]
[1777841430653,56.3,78876.33,0.01,-0.00021,0.0,0.02273]
[1777841436696,56.3,78876.14,0.01,-0.00021,0.0,0.02252]
[1777841441731,56.3,78876.64,0.01,-0.00021,0.0,0.02249]
[1777841446766,56.3,78878.29,0.01,-0.00021,0.0,0.02241]
[1777841451801,56.3,78882.84,0.01,-0.00021,0.0,0.02219]
[1777841456836,56.3,78882.66,0.01,-0.00021,0.0,0.02219]
[1777841461871,56.3,78881.77,0.01,-0.00021,0.0,0.02224]
[1777841465898,56.3,78871.63,0.01,-0.00021,0.0,0.02274]
[1777841470955,56.3,78870.35,0.01,-0.00021,0.0,0.02281]
[1777841473161,56.3,78877.99,0.01,-0.00021,0.0,0.02243]
[1777841478998,56.3,78873.95,0.01,-0.00021,0.0,0.02263]
[1777841484032,56.3,78872.72,0.01,-0.00021,0.0,0.02269]
[1777841490073,56.3,78872.88,0.01,-0.00021,0.0,0.02268]
[1777841495108,56.3,78868.71,0.01,-0.00021,0.0,0.02266]
[1777841500144,56.3,78869.71,0.01,-0.00021,0.0,0.02261]
[1777841502162,56.3,78877.18,0.01,-0.00021,0.0,0.02224]
[1777841507192,56.3,78879.34,0.01,-0.00021,0.0,0.02214]
[1777841512228,56.3,78880.07,0.01,-0.00021,0.0,0.0221]
[1777841517263,56.3,78883.88,0.01,-0.00021,0.0,0.02191]
[1777841522299,56.3,78884.88,0.01,-0.00021,0.0,0.02187]
[1777841527334,56.3,78888.25,0.01,-0.0002,0.0,0.0217]
[1777841532369,56.3,78881.99,0.01,-0.00021,0.0,0.02201]
[1777841537405,56.3,78877.86,0.01,-0.00021,0.0,0.02221]
[1777841539419,56.3,78869.39,0.01,-0.00021,0.0,0.02263]
[1777841542439,56.3,78861.16,0.01,-0.00022,0.0,0.02304]
[1777841547474,56.3,78861.24,0.01,-0.00022,0.0,0.02304]
[1777841553515,56.3,78862.34,0.01,-0.00021,0.0,0.02276]
[1777841558552,56.3,78864.04,0.01,-0.00021,0.0,0.02267]
[1777841561573,56.3,78879.34,0.01,-0.00021,0.0,0.02191]
[1777841566606,56.3,78881.73,0.01,-0.00021,0.0,0.0218]
[1777841571641,56.3,78880.08,0.01,-0.00021,0.0,0.02188]
[1777841576678,56.3,78879.09,0.01,-0.00021,0.0,0.02193]
[1777841582719,56.3,78878.23,0.01,-0.00021,0.0,0.02197]
[1777841588760,56.3,78877.23,0.01,-0.00021,0.0,0.02202]
[1777841594004,56.3,78876.41,0.01,-0.00021,0.0,0.02206]
[1777841601856,56.3,78875.89,0.01,-0.00021,0.0,0.02208]
[1777841606890,56.3,78875.34,0.01,-0.00021,0.0,0.02211]
[1777841611925,56.3,78882.7,0.01,-0.0002,0.0,0.02153]
[1777841616960,56.3,78877.07,0.01,-0.00021,0.0,0.0218]
[1777841621995,56.3,78874.83,0.01,-0.00021,0.0,0.02191]
[1777841627030,56.3,78872.84,0.01,-0.00021,0.0,0.02201]
[1777841633073,56.3,78872.4,0.01,-0.00021,0.0,0.02203]
[1777841638108,56.3,78872.47,0.01,-0.00021,0.0,0.02203]
[1777841643147,56.3,78872.56,0.01,-0.00021,0.0,0.02202]
[1777841648183,56.3,78873.1,0.01,-0.00021,0.0,0.022]
[1777841654428,56.3,78873.07,0.01,-0.00021,0.0,0.022]
[1777841660262,56.3,78872.93,0.01,-0.00021,0.0,0.02201]
[1777841666304,56.3,78872.8,0.01,-0.00021,0.0,0.02201]
[1777841672346,56.3,78872.5,0.01,-0.00021,0.0,0.02181]
[1777841677381,56.3,78870.48,0.01,-0.00021,0.0,0.0219]
[1777841682416,56.3,78862.62,0.01,-0.00021,0.0,0.02229]
[1777841687451,56.3,78863.89,0.01,-0.00021,0.0,0.02223]
[1777841692486,56.3,78860.47,0.01,-0.00021,0.0,0.0224]
[1777841700542,56.3,78857.8,0.01,-0.00021,0.0,0.02253]
[1777841706585,56.3,78864.16,0.01,-0.00021,0.0,0.02221]
[1777841712626,56.3,78864.91,0.01,-0.00021,0.0,0.02218]
[1777841717660,56.3,78867.41,0.01,-0.00021,0.0,0.02205]
[1777841724918,56.3,78867.23,0.01,-0.00021,0.0,0.02206]
[1777841730752,56.3,78867.51,0.01,-0.00021,0.0,0.02205]
[1777841736794,56.3,78867.06,0.01,-0.00021,0.0,0.02185]
[1777841741829,56.3,78867.54,0.01,-0.00021,0.0,0.02183]
[1777841746865,56.3,78867.26,0.01,-0.00021,0.0,0.02184]
[1777841752908,56.3,78867.39,0.01,-0.00021,0.0,0.02183]
[1777841757943,56.3,78867.86,0.01,-0.00021,0.0,0.02181]
[1777841762979,56.3,78870.27,0.01,-0.0002,0.0,0.0217]
[1777841765202,56.3,78879.0,0.01,-0.0002,0.0,0.02128]
[1777841771033,56.3,78874.92,0.01,-0.0002,0.0,0.02147]
[1777841778083,56.3,78874.17,0.01,-0.0002,0.0,0.02151]
[1777841785342,56.3,78874.03,0.01,-0.0002,0.0,0.02151]
[1777841792184,56.3,78874.0,0.01,-0.0002,0.0,0.0213]
[1777841797221,56.3,78874.63,0.01,-0.0002,0.0,0.02127]
[1777841799235,56.3,78885.03,0.01,-0.0002,0.0,0.02078]
[1777841805482,56.3,78884.46,0.01,-0.0002,0.0,0.02081]
[1777841811319,56.3,78884.93,0.01,-0.0002,0.0,0.02079]
[1777841816354,56.3,78886.27,0.01,-0.00019,0.0,0.02072]
[1777841825622,56.3,78883.85,0.01,-0.0002,0.0,0.02084]
[1777841831463,56.3,78883.21,0.01,-0.0002,0.0,0.02087]
[1777841838523,56.3,78882.81,0.01,-0.0002,0.0,0.02088]
[1777841843557,56.3,78881.65,0.01,-0.0002,0.0,0.02094]
[1777841850612,56.3,78880.95,0.01,-0.0002,0.0,0.02097]
[1777841855832,56.3,78878.96,0.01,-0.0002,0.0,0.02085]
[1777841862690,56.3,78877.0,0.01,-0.0002,0.0,0.02094]
[1777841867726,56.3,78872.13,0.01,-0.0002,0.0,0.02117]
[1777841872760,56.3,78870.74,0.01,-0.0002,0.0,0.02124]
[1777841878804,56.3,78869.6,0.01,-0.0002,0.0,0.02129]
[1777841883838,56.3,78876.91,0.01,-0.0002,0.0,0.02095]
[1777841889879,56.3,78879.5,0.01,-0.0002,0.0,0.02083]
[1777841894916,56.3,78875.65,0.01,-0.0002,0.0,0.02101]
[1777841899950,56.3,78873.1,0.01,-0.0002,0.0,0.02113]
[1777841904986,56.3,78873.26,0.01,-0.0002,0.0,0.02112]
[1777841910021,56.3,78879.97,0.01,-0.0002,0.0,0.0208]
[1777841916256,56.3,78879.5,0.01,-0.00019,0.0,0.02061]
[1777841922105,56.3,78879.54,0.01,-0.00019,0.0,0.02061]
[1777841927140,56.3,78880.42,0.01,-0.00019,0.0,0.02057]
[1777841932176,56.3,78880.75,0.01,-0.00019,0.0,0.02056]
[1777841938218,56.3,78880.3,0.01,-0.00019,0.0,0.02058]
[1777841943253,56.3,78879.43,0.01,-0.00019,0.0,0.02062]
[1777841948288,56.3,78885.08,0.01,-0.00019,0.0,0.02036]
[1777841953323,56.3,78889.98,0.01,-0.00019,0.0,0.02014]
[1777841961379,56.3,78889.56,0.01,-0.00019,0.0,0.02015]
[1777841966608,56.3,78890.31,0.01,-0.00019,0.0,0.02012]
[1777841972455,56.3,78889.6,0.01,-0.00019,0.0,0.01995]
[1777841978498,56.3,78890.1,0.01,-0.00019,0.0,0.01992]
[1777841983532,56.3,78889.91,0.01,-0.00019,0.0,0.01993]
[1777841990582,56.3,78889.74,0.01,-0.00019,0.0,0.01994]
[1777841995621,56.3,78890.07,0.01,-0.00019,0.0,0.01993]
[1777842000653,56.3,78892.34,0.01,-0.00019,0.0,0.01982]
[1777842005689,56.3,78905.57,0.01,-0.00018,0.0,0.01924]
[1777842006887,56.3,78898.16,0.01,-0.00018,0.0,0.01957]
[1777842012736,56.3,78894.55,0.01,-0.00019,0.0,0.01973]
[1777842017778,56.3,78890.1,0.01,-0.00019,0.0,0.01992]
[1777842022808,56.3,78890.88,0.01,-0.00019,0.0,0.01989]
[1777842027842,56.3,78891.73,0.01,-0.00019,0.0,0.01985]
[1777842037097,56.3,78891.7,0.01,-0.00018,0.0,0.01965]
[1777842042946,56.3,78891.1,0.01,-0.00018,0.0,0.01968]
[1777842048989,56.3,78890.88,0.01,-0.00019,0.0,0.01969]
[1777842054024,56.3,78890.77,0.01,-0.00019,0.0,0.01969]
[1777842059059,56.3,78886.46,0.01,-0.00019,0.0,0.01988]
[1777842064094,56.3,78881.87,0.01,-0.00019,0.0,0.02009]
[1777842069129,56.3,78882.1,0.01,-0.00019,0.0,0.02008]
[1777842074164,56.3,78881.64,0.01,-0.00019,0.0,0.0201]
[1777842079195,56.3,78879.7,0.01,-0.00019,0.0,0.02019]
[1777842084235,56.3,78883.16,0.01,-0.00019,0.0,0.02003]
[1777842089268,56.3,78885.62,0.01,-0.00019,0.0,0.01992]
[1777842095310,56.3,78887.0,0.01,-0.00018,0.0,0.01965]
[1777842101352,56.3,78882.44,0.01,-0.00019,0.0,0.01986]
[1777842106391,56.3,78881.98,0.01,-0.00019,0.0,0.01988]
[1777842112429,56.3,78881.66,0.01,-0.00019,0.0,0.01989]
[1777842117666,56.3,78880.89,0.01,-0.00019,0.0,0.01993]
[1777842123507,56.3,78876.79,0.01,-0.00019,0.0,0.02011]
[1777842125522,56.3,78865.63,0.01,-0.00019,0.0,0.02062]
[1777842130556,56.3,78865.29,0.01,-0.00019,0.0,0.02064]
[1777842135592,56.3,78862.14,0.01,-0.0002,0.0,0.02078]
[1777842140627,56.3,78861.44,0.01,-0.0002,0.0,0.02082]
[1777842142641,56.3,78854.02,0.01,-0.0002,0.0,0.02117]
[1777842147878,56.3,78852.55,0.01,-0.0002,0.0,0.02124]
[1777842155732,56.3,78851.17,0.01,-0.0002,0.0,0.02108]
[1777842156740,56.3,78859.08,0.01,-0.0002,0.0,0.02071]
[1777842161776,56.3,78861.83,0.01,-0.00019,0.0,0.02059]
[1777842166812,56.3,78862.87,0.01,-0.00019,0.0,0.02054]
[1777842171850,56.3,78863.83,0.01,-0.00019,0.0,0.02049]
[1777842176885,56.3,78863.07,0.01,-0.00019,0.0,0.02053]
[1777842180913,56.3,78855.37,0.01,-0.0002,0.0,0.02089]
[1777842185948,56.3,78855.07,0.01,-0.0002,0.0,0.0209]
[1777842190983,56.3,78854.39,0.01,-0.0002,0.0,0.02093]
[1777842196017,56.3,78852.91,0.01,-0.0002,0.0,0.021]
[1777842201052,56.3,78855.87,0.01,-0.0002,0.0,0.02086]
[1777842206089,56.3,78860.76,0.01,-0.00019,0.0,0.02064]
[1777842208300,56.3,78873.15,0.01,-0.00019,0.0,0.02007]
[1777842211126,56.3,78879.01,0.01,-0.00018,0.0,0.0196]
[1777842216159,56.3,78878.83,0.01,-0.00018,0.0,0.01961]
[1777842221195,56.3,78881.9,0.01,-0.00018,0.0,0.01947]
[1777842228242,56.3,78880.84,0.01,-0.00018,0.0,0.01952]
[1777842234285,56.3,78878.63,0.01,-0.00018,0.0,0.01962]
[1777842239320,56.3,78876.11,0.01,-0.00019,0.0,0.01973]
[1777842247375,56.3,78874.15,0.01,-0.00019,0.0,0.01982]
[1777842252411,56.3,78873.83,0.01,-0.00019,0.0,0.01983]
[1777842257447,56.3,78873.76,0.01,-0.00019,0.0,0.01983]
[1777842266509,56.3,78873.78,0.01,-0.00019,0.0,0.01983]
[1777842271545,56.3,78872.72,0.01,-0.00019,0.0,0.01968]
[1777842278791,56.3,78873.01,0.01,-0.00019,0.0,0.01966]
[1777842288861,56.3,78872.5,0.01,-0.00019,0.0,0.01969]
[1777842296721,56.3,78872.21,0.01,-0.00019,0.0,0.0197]
[1777842301755,56.3,78872.47,0.01,-0.00019,0.0,0.01969]
[1777842303770,56.3,78929.05,0.01,-0.00016,0.0,0.01732]
[1777842304777,56.3,78873.93,0.01,-0.00019,0.0,0.01962]
[1777842310009,56.3,78873.93,0.01,-0.00019,0.0,0.01962]
[1777842315854,56.3,78874.89,0.01,-0.00018,0.0,0.01958]
[1777842321896,56.3,78872.84,0.01,-0.00019,0.0,0.01967]
[1777842326930,56.3,78877.41,0.01,-0.00018,0.0,0.01947]
[1777842330150,56.3,78884.7,0.01,-0.00018,0.0,0.01915]
[1777842333979,56.3,78888.09,0.01,-0.00018,0.0,0.01881]
[1777842340220,56.3,78888.35,0.01,-0.00018,0.0,0.0188]
[1777842347071,56.3,78887.6,0.01,-0.00018,0.0,0.01883]
[1777842352107,56.3,78893.83,0.01,-0.00017,0.0,0.01856]
[1777842357142,56.3,78902.93,0.01,-0.00017,0.0,0.01818]
[1777842362176,56.3,78903.72,0.01,-0.00017,0.0,0.01815]
[1777842367210,56.3,78906.08,0.01,-0.00017,0.0,0.01805]
[1777842372246,56.3,78907.12,0.01,-0.00017,0.0,0.01801]
[1777842380500,56.3,78907.12,0.01,-0.00017,0.0,0.01801]
[1777842388358,56.3,78908.96,0.01,-0.00017,0.0,0.01794]
[1777842393393,56.3,78910.35,0.01,-0.00017,0.0,0.01769]
[1777842394400,56.3,78917.71,0.01,-0.00016,0.0,0.0174]
[1777842399434,56.3,78917.75,0.01,-0.00016,0.0,0.0174]
[1777842404470,56.3,78920.64,0.01,-0.00016,0.0,0.01728]
[1777842408498,56.3,78932.46,0.01,-0.00016,0.0,0.01682]
[1777842413533,56.3,78935.06,0.01,-0.00016,0.0,0.01672]
[1777842418569,56.3,78938.93,0.01,-0.00015,0.0,0.01657]
[1777842423604,56.3,78942.34,0.01,-0.00015,0.0,0.01644]
[1777842428640,56.3,78946.75,0.01,-0.00015,0.0,0.01628]
[1777842433676,56.3,78947.69,0.01,-0.00015,0.0,0.01624]
[1777842438711,56.3,78947.89,0.01,-0.00015,0.0,0.01624]
[1777842446768,56.3,78948.68,0.01,-0.00015,0.0,0.01621]
[1777842451003,56.3,78959.51,0.01,-0.00015,0.0,0.01564]
[1777842456839,56.3,78961.6,0.01,-0.00014,0.0,0.01556]
[1777842461873,56.3,78962.65,0.01,-0.00014,0.0,0.01553]
[1777842466909,56.3,78964.58,0.01,-0.00014,0.0,0.01546]
[1777842471943,56.3,78969.67,0.01,-0.00014,0.0,0.01528]
[1777842476979,56.3,78969.86,0.01,-0.00014,0.0,0.01527]
[1777842482015,56.3,78971.94,0.01,-0.00014,0.0,0.0152]
[1777842487050,56.3,78972.85,0.01,-0.00014,0.0,0.01517]
[1777842494102,56.3,78972.84,0.01,-0.00014,0.0,0.01517]
[1777842499137,56.3,78967.51,0.01,-0.00014,0.0,0.01535]
[1777842504176,56.3,78966.07,0.01,-0.00014,0.0,0.0154]
[1777842509206,56.3,78966.43,0.01,-0.00014,0.0,0.01539]
[1777842514242,56.3,78963.72,0.01,-0.00014,0.0,0.01532]
[1777842521494,56.3,78964.76,0.01,-0.00014,0.0,0.01529]
[1777842527333,56.3,78965.14,0.01,-0.00014,0.0,0.01527]
[1777842532368,56.3,78965.96,0.01,-0.00014,0.0,0.01524]
[1777842537403,56.3,78966.45,0.01,-0.00014,0.0,0.01523]
[1777842542438,56.3,78965.85,0.01,-0.00014,0.0,0.01525]
[1777842549486,56.3,78964.94,0.01,-0.00014,0.0,0.01528]
[1777842554522,56.3,78965.58,0.01,-0.00014,0.0,0.01526]
[1777842561774,56.3,78965.62,0.01,-0.00014,0.0,0.01525]
[1777842567614,56.3,78965.65,0.01,-0.00014,0.0,0.01525]
[1777842574663,56.3,78966.04,0.01,-0.00014,0.0,0.01508]
[1777842579698,56.3,78964.79,0.01,-0.00014,0.0,0.01512]
[1777842584733,56.3,78964.48,0.01,-0.00014,0.0,0.01513]
[1777842589768,56.3,78964.7,0.01,-0.00014,0.0,0.01512]
[1777842594806,56.3,78964.65,0.01,-0.00014,0.0,0.01512]
[1777842599839,56.3,78964.86,0.01,-0.00014,0.0,0.01512]
[1777842604093,56.3,78976.7,0.01,-0.00014,0.0,0.01471]
[1777842609915,56.3,78982.04,0.01,-0.00013,0.0,0.01453]
[1777842614950,56.3,78984.78,0.01,-0.00013,0.0,0.01444]
[1777842619985,56.3,78987.5,0.01,-0.00013,0.0,0.01434]
[1777842625022,56.3,78989.5,0.01,-0.00013,0.0,0.01428]
[1777842630057,56.3,78992.5,0.01,-0.00013,0.0,0.01418]
[1777842632071,56.3,78995.73,0.01,-0.00013,0.0,0.01392]
[1777842637114,56.3,79003.04,0.01,-0.00013,0.0,0.01368]
[1777842642146,56.3,79006.07,0.01,-0.00013,0.0,0.01359]
[1777842647180,56.3,79006.62,0.01,-0.00013,0.0,0.01357]
[1777842652215,56.3,79006.95,0.01,-0.00013,0.0,0.01356]
[1777842659263,56.3,79007.47,0.01,-0.00012,0.0,0.01354]
[1777842662290,56.3,79028.6,0.01,-0.00012,0.0,0.01289]
[1777842663294,56.3,79036.52,0.01,-0.00012,0.0,0.01266]
[1777842666330,56.3,79038.87,0.01,-0.00012,0.0,0.01259]
[1777842666418,56.3,79039.84,0.01,-0.00012,0.0,0.01256]
[1777842667199,56.3,79039.84,0.01,-0.00012,0.0,0.01256]
[1777842667321,56.3,79039.84,0.01,-0.00012,0.0,0.01256]
[1777842672356,56.3,79040.81,0.01,-0.00011,0.0,0.01253]
[1777842677391,56.3,79040.6,0.01,-0.00011,0.0,0.01254]
[1777842682426,56.3,79044.68,0.01,-0.00011,0.0,0.01242]
[1777842687460,56.3,79046.79,0.01,-0.00011,0.0,0.01235]
[1777842692496,56.3,79041.44,0.01,-0.00011,0.0,0.01237]
[1777842696525,56.3,79034.07,0.01,-0.00012,0.0,0.01259]
[1777842701558,56.3,79037.72,0.01,-0.00011,0.0,0.01248]
[1777842707601,56.3,79038.56,0.01,-0.00011,0.0,0.01246]
[1777842712636,56.3,79042.89,0.01,-0.00011,0.0,0.01233]
[1777842717671,56.3,79043.26,0.01,-0.00011,0.0,0.01232]
[1777842722706,56.3,79043.04,0.01,-0.00011,0.0,0.01233]
[1777842727740,56.3,79045.75,0.01,-0.00011,0.0,0.01225]
[1777842732776,56.3,79045.39,0.01,-0.00011,0.0,0.01226]
[1777842737811,56.3,79045.61,0.01,-0.00011,0.0,0.01225]
[1777842742845,56.3,79046.81,0.01,-0.00011,0.0,0.01222]
[1777842747881,56.3,79046.57,0.01,-0.00011,0.0,0.01222]
[1777842752916,56.3,79042.47,0.01,-0.00011,0.0,0.0122]
[1777842756944,56.3,79031.86,0.01,-0.00011,0.0,0.01251]
[1777842760973,56.3,79020.34,0.01,-0.00012,0.0,0.01285]
[1777842767018,56.3,79016.34,0.01,-0.00012,0.0,0.01298]
[1777842772050,56.3,79015.1,0.01,-0.00012,0.0,0.01301]
[1777842777085,56.3,79019.76,0.01,-0.00012,0.0,0.01287]
[1777842782120,56.3,79019.5,0.01,-0.00012,0.0,0.01288]
[1777842787154,56.3,79013.32,0.01,-0.00012,0.0,0.01307]
[1777842793197,56.3,79012.68,0.01,-0.00012,0.0,0.01309]
[1777842798232,56.3,79011.14,0.01,-0.00012,0.0,0.01313]
[1777842803266,56.3,79010.06,0.01,-0.00012,0.0,0.01317]
[1777842808304,56.3,79008.81,0.01,-0.00012,0.0,0.01321]
[1777842814344,56.3,79008.01,0.01,-0.00012,0.0,0.01308]
[1777842820386,56.3,79007.94,0.01,-0.00012,0.0,0.01309]
[1777842825649,56.3,79007.73,0.01,-0.00012,0.0,0.01309]
[1777842835719,56.3,79007.19,0.01,-0.00012,0.0,0.01311]
[1777842842540,56.3,79004.74,0.01,-0.00012,0.0,0.01318]
[1777842850596,56.3,79005.2,0.01,-0.00012,0.0,0.01317]
[1777842855860,56.3,79005.93,0.01,-0.00012,0.0,0.01315]
[1777842865930,56.3,79005.77,0.01,-0.00012,0.0,0.01315]
[1777842871743,56.3,79005.01,0.01,-0.00012,0.0,0.01303]
[1777842876778,56.3,79002.89,0.01,-0.00012,0.0,0.0131]
[1777842881813,56.3,79002.62,0.01,-0.00012,0.0,0.0131]
[1777842888862,56.3,79002.64,0.01,-0.00012,0.0,0.0131]
[1777842894903,56.3,79002.52,0.01,-0.00012,0.0,0.01311]
[1777842899939,56.3,79002.27,0.01,-0.00012,0.0,0.01311]
[1777842905980,56.3,79001.98,0.01,-0.00012,0.0,0.01312]
[1777842915044,56.3,79002.37,0.01,-0.00012,0.0,0.01311]
[1777842920079,56.3,79000.97,0.01,-0.00012,0.0,0.01315]
[1777842925114,56.3,79001.54,0.01,-0.00012,0.0,0.01314]
[1777842930150,56.3,79002.78,0.01,-0.00012,0.0,0.0131]
[1777842935184,56.3,79002.57,0.01,-0.00012,0.0,0.01296]
[1777842940220,56.3,79002.57,0.01,-0.00012,0.0,0.01296]
[1777842946490,56.3,79002.71,0.01,-0.00012,0.0,0.01296]
[1777842954440,56.3,79002.87,0.01,-0.00012,0.0,0.01295]
[1777842954488,56.3,79002.86,0.01,-0.00012,0.0,0.01295]
[1777842966631,56.3,79003.4,0.01,-0.00012,0.0,0.01293]
[1777842974459,56.3,79003.39,0.01,-0.00012,0.0,0.01293]
[1777842985532,56.3,79003.47,0.01,-0.00012,0.0,0.01293]
[1777842993591,56.3,79003.41,0.01,-0.00012,0.0,0.01279]
[1777842998626,56.3,79003.37,0.01,-0.00012,0.0,0.01279]
[1777843004669,56.3,79003.66,0.01,-0.00012,0.0,0.01278]
[1777843010710,56.3,79003.08,0.01,-0.00012,0.0,0.0128]
[1777843015745,56.3,79002.22,0.01,-0.00012,0.0,0.01283]
[1777843019774,56.3,78990.11,0.01,-0.00012,0.0,0.0132]
[1777843021813,56.3,78977.51,0.01,-0.00013,0.0,0.01359]
[1777843027053,56.3,78976.04,0.01,-0.00013,0.0,0.01364]
[1777843032870,56.3,78973.32,0.01,-0.00013,0.0,0.01372]
[1777843037124,56.3,78964.74,0.01,-0.00013,0.0,0.014]
[1777843043941,56.3,78961.85,0.01,-0.00013,0.0,0.0141]
[1777843048977,56.3,78956.42,0.01,-0.00013,0.0,0.01428]
[1777843054013,56.3,78955.92,0.01,-0.00013,0.0,0.01414]
[1777843059046,56.3,78956.29,0.01,-0.00013,0.0,0.01412]
[1777843064082,56.3,78955.42,0.01,-0.00013,0.0,0.01415]
[1777843069117,56.3,78954.13,0.01,-0.00013,0.0,0.0142]
[1777843074153,56.3,78953.54,0.01,-0.00013,0.0,0.01422]
[1777843079187,56.3,78953.86,0.01,-0.00013,0.0,0.0142]
[1777843085230,56.3,78953.69,0.01,-0.00013,0.0,0.01421]
[1777843086222,56.3,78953.69,0.01,-0.00013,0.0,0.01421]
[1777843086236,56.3,78953.23,0.01,-0.00013,0.0,0.01423]
[1777843094293,56.3,78952.74,0.01,-0.00013,0.0,0.01424]
[1777843104361,56.3,78952.31,0.01,-0.00013,0.0,0.01426]
[1777843109399,56.3,78952.07,0.01,-0.00013,0.0,0.01426]
[1777843114434,56.3,78955.21,0.01,-0.00013,0.0,0.014]
[1777843121483,56.3,78954.99,0.01,-0.00013,0.0,0.01401]
[1777843127753,56.3,78954.59,0.01,-0.00013,0.0,0.01402]
[1777843133567,56.3,78945.9,0.01,-0.00013,0.0,0.01431]
[1777843137039,56.3,78945.86,0.01,-0.00013,0.0,0.01431]
[1777843137114,56.3,78946.12,0.01,-0.00013,0.0,0.0143]
[1777843142700,56.3,78946.62,0.01,-0.00013,0.0,0.01429]
[1777843147893,56.3,78949.48,0.01,-0.00013,0.0,0.01419]
[1777843153771,56.3,78943.83,0.01,-0.00013,0.0,0.01438]
[1777843159813,56.3,78944.13,0.01,-0.00013,0.0,0.01437]
[1777843168033,56.3,78946.79,0.01,-0.00013,0.0,0.01428]
[1777843171897,56.3,78949.35,0.01,-0.00013,0.0,0.01404]
[1777843176932,56.3,78948.94,0.01,-0.00013,0.0,0.01405]
[1777843188173,56.3,78948.95,0.01,-0.00013,0.0,0.01405]
[1777843195058,56.3,78951.32,0.01,-0.00013,0.0,0.01398]
[1777843200093,56.3,78952.83,0.01,-0.00013,0.0,0.01393]
[1777843208313,56.3,78952.23,0.01,-0.00013,0.0,0.01395]
[1777843214191,56.3,78952.23,0.01,-0.00013,0.0,0.01395]
[1777843219226,56.3,78951.82,0.01,-0.00013,0.0,0.01396]
[1777843224261,56.3,78951.83,0.01,-0.00013,0.0,0.01396]
[1777843230303,56.3,78951.65,0.01,-0.00013,0.0,0.01396]
[1777843236346,56.3,78952.61,0.01,-0.00013,0.0,0.01378]
[1777843242388,56.3,78952.99,0.01,-0.00013,0.0,0.01377]
[1777843247422,56.3,78953.5,0.01,-0.00013,0.0,0.01375]
[1777843252459,56.3,78953.55,0.01,-0.00013,0.0,0.01375]
[1777843257492,56.3,78958.27,0.01,-0.00013,0.0,0.0136]
[1777843263538,56.3,78958.11,0.01,-0.00013,0.0,0.0136]
[1777843268734,56.3,78959.51,0.01,-0.00013,0.0,0.01356]
[1777843275625,56.3,78956.08,0.01,-0.00013,0.0,0.01367]
[1777843286702,56.3,78956.13,0.01,-0.00013,0.0,0.01367]
[1777843291737,56.3,78959.14,0.01,-0.00012,0.0,0.01342]
[1777843296772,56.3,78955.18,0.01,-0.00013,0.0,0.01354]
[1777843301808,56.3,78953.62,0.01,-0.00013,0.0,0.01359]
[1777843306843,56.3,78950.11,0.01,-0.00013,0.0,0.01371]
[1777843316914,56.3,78949.62,0.01,-0.00013,0.0,0.01372]
[1777843321948,56.3,78950.17,0.01,-0.00013,0.0,0.0137]
[1777843326982,56.3,78954.11,0.01,-0.00013,0.0,0.01358]
[1777843332018,56.3,78954.56,0.01,-0.00013,0.0,0.01356]
[1777843337053,56.3,78954.42,0.01,-0.00013,0.0,0.01357]
[1777843343094,56.3,78954.35,0.01,-0.00013,0.0,0.01357]
[1777843348130,56.3,78954.7,0.01,-0.00013,0.0,0.01356]
[1777843353166,56.3,78953.15,0.01,-0.00013,0.0,0.01346]
[1777843358201,56.3,78953.31,0.01,-0.00013,0.0,0.01345]
[1777843363235,56.3,78953.71,0.01,-0.00013,0.0,0.01344]
[1777843369444,56.3,78954.38,0.01,-0.00013,0.0,0.01342]
[1777843375320,56.3,78954.8,0.01,-0.00012,0.0,0.0134]
[1777843380355,56.3,78956.27,0.01,-0.00012,0.0,0.01336]
[1777843385390,56.3,78957.07,0.01,-0.00012,0.0,0.01333]
[1777843390425,56.3,78957.03,0.01,-0.00012,0.0,0.01333]
[1777843399651,56.3,78956.59,0.01,-0.00012,0.0,0.01335]
[1777843405529,56.3,78957.37,0.01,-0.00012,0.0,0.01332]
[1777843410565,56.3,78952.77,0.01,-0.00013,0.0,0.01347]
[1777843415600,56.3,78953.06,0.01,-0.00012,0.0,0.01331]
[1777843421643,56.3,78952.36,0.01,-0.00012,0.0,0.01333]
[1777843426678,56.3,78951.87,0.01,-0.00012,0.0,0.01335]
[1777843431713,56.3,78951.7,0.01,-0.00012,0.0,0.01335]
[1777843437755,56.3,78950.97,0.01,-0.00012,0.0,0.01337]
[1777843442790,56.3,78951.03,0.01,-0.00012,0.0,0.01337]
[1777843450007,56.3,78951.35,0.01,-0.00012,0.0,0.01336]
[1777843460078,56.3,78951.24,0.01,-0.00012,0.0,0.01336]
[1777843466967,56.3,78950.4,0.01,-0.00012,0.0,0.01339]
[1777843475025,56.3,78950.19,0.01,-0.00012,0.0,0.01325]
[1777843480219,56.3,78949.82,0.01,-0.00012,0.0,0.01326]
[1777843485093,56.3,78940.74,0.01,-0.00013,0.0,0.01355]
[1777843490297,56.3,78939.22,0.01,-0.00013,0.0,0.01359]
[1777843496169,56.3,78939.99,0.01,-0.00013,0.0,0.01357]
[1777843501205,56.3,78935.9,0.01,-0.00013,0.0,0.0137]
[1777843508254,56.3,78932.19,0.01,-0.00013,0.0,0.01382]
[1777843513290,56.3,78925.25,0.01,-0.00013,0.0,0.01405]
[1777843518324,56.3,78924.43,0.01,-0.00013,0.0,0.01408]
[1777843523358,56.3,78922.83,0.01,-0.00013,0.0,0.01413]
[1777843530578,56.3,78923.1,0.01,-0.00013,0.0,0.01412]
[1777843537457,56.3,78924.39,0.01,-0.00013,0.0,0.01392]
[1777843542494,56.3,78922.4,0.01,-0.00013,0.0,0.01399]
[1777843547530,56.3,78923.17,0.01,-0.00013,0.0,0.01396]
[1777843553570,56.3,78920.42,0.01,-0.00013,0.0,0.01405]
[1777843559612,56.3,78921.21,0.01,-0.00013,0.0,0.01402]
[1777843565653,56.3,78922.11,0.01,-0.00013,0.0,0.014]
[1777843571696,56.3,78922.44,0.01,-0.00013,0.0,0.01398]
[1777843577740,56.3,78923.32,0.01,-0.00013,0.0,0.01396]
[1777843582772,56.3,78917.96,0.01,-0.00013,0.0,0.01413]
[1777843587808,56.3,78917.63,0.01,-0.00013,0.0,0.01414]
[1777843593853,56.3,78917.26,0.01,-0.00013,0.0,0.014]
[1777843599899,56.3,78916.76,0.01,-0.00013,0.0,0.01401]
[1777843604932,56.3,78914.23,0.01,-0.00013,0.0,0.0141]
[1777843611142,56.3,78914.21,0.01,-0.00013,0.0,0.0141]
[1777843620038,56.3,78914.11,0.01,-0.00013,0.0,0.0141]
[1777843626079,56.3,78914.55,0.01,-0.00013,0.0,0.01409]
[1777843631290,56.3,78914.63,0.01,-0.00013,0.0,0.01408]
[1777843637155,56.3,78916.63,0.01,-0.00013,0.0,0.01402]
[1777843642191,56.3,78917.63,0.01,-0.00013,0.0,0.01399]
[1777843650248,56.3,78917.78,0.01,-0.00013,0.0,0.01398]
[1777843660317,56.3,78916.64,0.01,-0.00013,0.0,0.01386]
[1777843667367,56.3,78916.05,0.01,-0.00013,0.0,0.01388]
[1777843672404,56.3,78915.94,0.01,-0.00013,0.0,0.01388]
[1777843678446,56.3,78915.9,0.01,-0.00013,0.0,0.01388]
[1777843685495,56.3,78916.0,0.01,-0.00013,0.0,0.01388]
[1777843690530,56.3,78916.0,0.01,-0.00013,0.0,0.01388]
[1777843695565,56.3,78915.82,0.01,-0.00013,0.0,0.01389]
[1777843700845,56.3,78915.59,0.01,-0.00013,0.0,0.0139]
[1777843706642,56.3,78915.03,0.01,-0.00013,0.0,0.01391]
[1777843711862,56.3,78914.94,0.01,-0.00013,0.0,0.01376]
[1777843719733,56.3,78914.86,0.01,-0.00013,0.0,0.01376]
[1777843727789,56.3,78914.52,0.01,-0.00013,0.0,0.01377]
[1777843733831,56.3,78914.27,0.01,-0.00013,0.0,0.01378]
[1777843738866,56.3,78914.34,0.01,-0.00013,0.0,0.01378]
[1777843743904,56.3,78914.39,0.01,-0.00013,0.0,0.01378]
[1777843748936,56.3,78912.91,0.01,-0.00013,0.0,0.01383]
[1777843753970,56.3,78909.29,0.01,-0.00013,0.0,0.01394]
[1777843759005,56.3,78910.28,0.01,-0.00013,0.0,0.01391]
[1777843764041,56.3,78910.98,0.01,-0.00013,0.0,0.01389]
[1777843769075,56.3,78913.19,0.01,-0.00013,0.0,0.01382]
[1777843774111,56.3,78913.66,0.01,-0.00013,0.0,0.01365]
[1777843779146,56.3,78913.76,0.01,-0.00013,0.0,0.01364]
[1777843785189,56.3,78913.29,0.01,-0.00013,0.0,0.01366]
[1777843790224,56.3,78912.61,0.01,-0.00013,0.0,0.01368]
[1777843802497,56.3,78912.01,0.01,-0.00013,0.0,0.0137]
[1777843810362,56.3,78911.78,0.01,-0.00013,0.0,0.01371]
[1777843815397,56.3,78909.56,0.01,-0.00013,0.0,0.01378]
[1777843820433,56.3,78906.83,0.01,-0.00013,0.0,0.01387]
[1777843828490,56.3,78903.78,0.01,-0.00013,0.0,0.01397]
[1777843833528,56.3,78903.06,0.01,-0.00013,0.0,0.01383]
[1777843838559,56.3,78902.28,0.01,-0.00013,0.0,0.01386]
[1777843842777,56.3,78911.35,0.01,-0.00013,0.0,0.01357]
[1777843848630,56.3,78911.27,0.01,-0.00013,0.0,0.01357]
[1777843854672,56.3,78911.73,0.01,-0.00013,0.0,0.01355]
[1777843860714,56.3,78911.65,0.01,-0.00013,0.0,0.01356]
[1777843866755,56.3,78911.57,0.01,-0.00013,0.0,0.01356]
[1777843872990,56.3,78907.34,0.01,-0.00013,0.0,0.0137]
[1777843879846,56.3,78906.71,0.01,-0.00013,0.0,0.01372]
[1777843884882,56.3,78906.17,0.01,-0.00013,0.0,0.01373]
[1777843889924,56.3,78906.28,0.01,-0.00013,0.0,0.01373]
[1777843895959,56.3,78906.13,0.01,-0.00013,0.0,0.01358]
[1777843904020,56.3,78905.59,0.01,-0.00013,0.0,0.0136]
[1777843909054,56.3,78903.01,0.01,-0.00013,0.0,0.01368]
[1777843916103,56.3,78903.42,0.01,-0.00013,0.0,0.01367]
[1777843921138,56.3,78903.55,0.01,-0.00013,0.0,0.01366]
[1777843932217,56.3,78903.12,0.01,-0.00013,0.0,0.01368]
[1777843939265,56.3,78903.75,0.01,-0.00013,0.0,0.01366]
[1777843944301,56.3,78903.79,0.01,-0.00013,0.0,0.01365]
[1777843953562,56.3,78904.12,0.01,-0.00013,0.0,0.01349]
[1777843961419,56.3,78904.07,0.01,-0.00013,0.0,0.01349]
[1777843971486,56.3,78904.11,0.01,-0.00013,0.0,0.01349]
[1777843976524,56.3,78904.48,0.01,-0.00013,0.0,0.01348]
[1777843981560,56.3,78909.54,0.01,-0.00013,0.0,0.01332]
[1777843986595,56.3,78908.57,0.01,-0.00013,0.0,0.01335]
[1777843991630,56.3,78908.64,0.01,-0.00013,0.0,0.01335]
[1777843996668,56.3,78907.69,0.01,-0.00013,0.0,0.01338]
[1777844001700,56.3,78907.31,0.01,-0.00013,0.0,0.01339]
[1777844006735,56.3,78907.59,0.01,-0.00013,0.0,0.01338]
[1777844013984,56.3,78907.74,0.01,-0.00012,0.0,0.01322]
[1777844019825,56.3,78908.18,0.01,-0.00012,0.0,0.01321]
[1777844024861,56.3,78908.07,0.01,-0.00012,0.0,0.01321]
[1777844029900,56.3,78907.92,0.01,-0.00012,0.0,0.01322]
[1777844037952,56.3,78907.89,0.01,-0.00012,0.0,0.01322]
[1777844044194,56.3,78907.61,0.01,-0.00012,0.0,0.01323]
[1777844050036,56.3,78907.72,0.01,-0.00012,0.0,0.01322]
[1777844055074,56.3,78903.27,0.01,-0.00013,0.0,0.01336]
[1777844060106,56.3,78903.39,0.01,-0.00013,0.0,0.01336]
[1777844066148,56.3,78903.06,0.01,-0.00013,0.0,0.01337]
[1777844071183,56.3,78903.29,0.01,-0.00012,0.0,0.01321]
[1777844076218,56.3,78903.4,0.01,-0.00012,0.0,0.01321]
[1777844082260,56.3,78903.71,0.01,-0.00012,0.0,0.0132]
[1777844088302,56.3,78903.71,0.01,-0.00012,0.0,0.0132]
[1777844093338,56.3,78903.94,0.01,-0.00012,0.0,0.01319]
[1777844102401,56.3,78903.53,0.01,-0.00012,0.0,0.0132]
[1777844108443,56.3,78898.82,0.01,-0.00013,0.0,0.01335]
[1777844114686,56.3,78899.0,0.01,-0.00013,0.0,0.01335]
[1777844120528,56.3,78899.02,0.01,-0.00013,0.0,0.01335]
[1777844125563,56.3,78899.18,0.01,-0.00013,0.0,0.01334]
[1777844131606,56.3,78899.79,0.01,-0.00012,0.0,0.01317]
[1777844139665,56.3,78899.72,0.01,-0.00012,0.0,0.01317]
[1777844144899,56.3,78899.57,0.01,-0.00012,0.0,0.01318]
[1777844154968,56.3,78899.87,0.01,-0.00012,0.0,0.01317]
[1777844163834,56.3,78899.59,0.01,-0.00012,0.0,0.01317]
[1777844169876,56.3,78899.66,0.01,-0.00012,0.0,0.01317]
[1777844175110,56.3,78899.47,0.01,-0.00012,0.0,0.01318]
[1777844178940,56.3,78891.29,0.01,-0.00013,0.0,0.01344]
[1777844183974,56.3,78890.78,0.01,-0.00013,0.0,0.01345]
[1777844189008,56.3,78891.12,0.01,-0.00013,0.0,0.01344]
[1777844194044,56.3,78891.59,0.01,-0.00013,0.0,0.01327]
[1777844199079,56.3,78888.97,0.01,-0.00013,0.0,0.01336]
[1777844204114,56.3,78889.8,0.01,-0.00013,0.0,0.01333]
[1777844210156,56.3,78889.86,0.01,-0.00013,0.0,0.01333]
[1777844215191,56.3,78890.84,0.01,-0.00013,0.0,0.0133]
[1777844220226,56.3,78890.98,0.01,-0.00013,0.0,0.01329]
[1777844225261,56.3,78891.13,0.01,-0.00013,0.0,0.01329]
[1777844230297,56.3,78885.14,0.01,-0.00013,0.0,0.01348]
[1777844232310,56.3,78878.3,0.01,-0.00013,0.0,0.0137]
[1777844237346,56.3,78876.92,0.01,-0.00013,0.0,0.01375]
[1777844242382,56.3,78875.0,0.01,-0.00013,0.0,0.01381]
[1777844247415,56.3,78873.75,0.01,-0.00013,0.0,0.01385]
[1777844252450,56.3,78870.4,0.01,-0.00013,0.0,0.0138]
[1777844253458,56.3,78856.36,0.01,-0.00014,0.0,0.01427]
[1777844258493,56.3,78853.37,0.01,-0.00014,0.0,0.01437]
[1777844265744,56.3,78853.3,0.01,-0.00014,0.0,0.01437]
[1777844271584,56.3,78853.01,0.01,-0.00014,0.0,0.01438]
[1777844273598,56.3,78841.93,0.01,-0.00014,0.0,0.01477]
[1777844277628,56.3,78825.56,0.01,-0.00015,0.0,0.01535]
[1777844278634,56.3,78816.98,0.01,-0.00015,0.0,0.01566]
[1777844280648,56.3,78823.83,0.01,-0.00015,0.0,0.01541]
[1777844281655,56.3,78835.88,0.01,-0.00014,0.0,0.01498]
[1777844282662,56.3,78849.45,0.01,-0.00014,0.0,0.01451]
[1777844287697,56.3,78849.77,0.01,-0.00014,0.0,0.01449]
[1777844292732,56.3,78849.66,0.01,-0.00014,0.0,0.0145]
[1777844297767,56.3,78847.23,0.01,-0.00014,0.0,0.01458]
[1777844302802,56.3,78841.63,0.01,-0.00014,0.0,0.01478]
[1777844307838,56.3,78836.44,0.01,-0.00014,0.0,0.01496]
[1777844312873,56.3,78835.45,0.01,-0.00014,0.0,0.01482]
[1777844318915,56.3,78833.16,0.01,-0.00014,0.0,0.01491]
[1777844320929,56.3,78850.06,0.01,-0.00014,0.0,0.01432]
[1777844324957,56.3,78857.22,0.01,-0.00013,0.0,0.01408]
[1777844329991,56.3,78856.87,0.01,-0.00013,0.0,0.01409]
[1777844335027,56.3,78857.06,0.01,-0.00013,0.0,0.01408]
[1777844341069,56.3,78858.84,0.01,-0.00013,0.0,0.01402]
[1777844346313,56.3,78859.02,0.01,-0.00013,0.0,0.01402]
[1777844354156,56.3,78857.0,0.01,-0.00013,0.0,0.01409]
[1777844360202,56.3,78856.01,0.01,-0.00013,0.0,0.01412]
[1777844365239,56.3,78854.91,0.01,-0.00013,0.0,0.01416]
[1777844371278,56.3,78853.07,0.01,-0.00013,0.0,0.01406]
[1777844376523,56.3,78852.8,0.01,-0.00013,0.0,0.01407]
[1777844376918,56.3,78852.8,0.01,-0.00013,0.0,0.01407]
[1777844377322,56.3,78852.8,0.01,-0.00013,0.0,0.01407]
[1777844384371,56.3,78852.26,0.01,-0.00013,0.0,0.01408]
[1777844389405,56.3,78852.32,0.01,-0.00013,0.0,0.01408]
[1777844394440,56.3,78851.85,0.01,-0.00013,0.0,0.0141]
[1777844399477,56.3,78845.43,0.01,-0.00014,0.0,0.01431]
[1777844405518,56.3,78846.95,0.01,-0.00014,0.0,0.01426]
[1777844410554,56.3,78849.09,0.01,-0.00013,0.0,0.01419]
[1777844416596,56.3,78850.05,0.01,-0.00013,0.0,0.01416]
[1777844421631,56.3,78850.35,0.01,-0.00013,0.0,0.01415]
[1777844426873,56.3,78850.85,0.01,-0.00013,0.0,0.01413]
[1777844432709,56.3,78850.74,0.01,-0.00013,0.0,0.01397]
[1777844437745,56.3,78850.13,0.01,-0.00013,0.0,0.01399]
[1777844443786,56.3,78846.63,0.01,-0.00013,0.0,0.01411]
[1777844449838,56.3,78846.96,0.01,-0.00013,0.0,0.0141]
[1777844454866,56.3,78846.78,0.01,-0.00013,0.0,0.01411]
[1777844459901,56.3,78845.78,0.01,-0.00013,0.0,0.01414]
[1777844467177,56.3,78847.08,0.01,-0.00013,0.0,0.0141]
[1777844473998,56.3,78846.64,0.01,-0.00013,0.0,0.01411]
[1777844479033,56.3,78844.99,0.01,-0.00013,0.0,0.01417]
[1777844484068,56.3,78844.25,0.01,-0.00013,0.0,0.01419]
[1777844489104,56.3,78844.72,0.01,-0.00013,0.0,0.01417]
[1777844494139,56.3,78845.89,0.01,-0.00013,0.0,0.01397]
[1777844499173,56.3,78846.19,0.01,-0.00013,0.0,0.01396]
[1777844507475,56.3,78828.09,0.01,-0.00014,0.0,0.01458]
[1777844509249,56.3,78815.46,0.01,-0.00014,0.0,0.01502]
[1777844512267,56.3,78806.21,0.01,-0.00015,0.0,0.01535]
[1777844517534,56.3,78806.55,0.01,-0.00015,0.0,0.01534]
[1777844524351,56.3,78806.69,0.01,-0.00015,0.0,0.01534]
[1777844529394,56.3,78805.24,0.01,-0.00015,0.0,0.01539]
[1777844530401,56.3,78775.22,0.01,-0.00016,0.0,0.01652]
[1777844535434,56.3,78767.72,0.01,-0.00016,0.0,0.01681]
[1777844537678,56.3,78760.57,0.01,-0.00017,0.0,0.0171]
[1777844543490,56.3,78769.49,0.01,-0.00016,0.0,0.01674]
[1777844548525,56.3,78777.27,0.01,-0.00016,0.0,0.01644]
[1777844554567,56.3,78777.36,0.01,-0.00016,0.0,0.01625]
[1777844559602,56.3,78779.89,0.01,-0.00016,0.0,0.01616]
[1777844564637,56.3,78781.98,0.01,-0.00015,0.0,0.01608]
[1777844569673,56.3,78781.36,0.01,-0.00015,0.0,0.0161]
[1777844574707,56.3,78775.23,0.01,-0.00016,0.0,0.01634]
[1777844579743,56.3,78768.57,0.01,-0.00016,0.0,0.01659]
[1777844582763,56.3,78760.26,0.01,-0.00016,0.0,0.01692]
[1777844587798,56.3,78759.38,0.01,-0.00016,0.0,0.01696]
[1777844590833,56.3,78748.51,0.01,-0.00017,0.0,0.0174]
[1777844591831,56.3,78730.55,0.01,-0.00018,0.0,0.01814]
[1777844592836,56.3,78720.09,0.01,-0.00018,0.0,0.01859]
[1777844595859,56.3,78737.95,0.01,-0.00017,0.0,0.01783]
[1777844598107,56.3,78753.49,0.01,-0.00017,0.0,0.01719]
[1777844603915,56.3,78759.47,0.01,-0.00016,0.0,0.01695]
[1777844608950,56.3,78762.25,0.01,-0.00016,0.0,0.01684]
[1777844613986,56.3,78760.79,0.01,-0.00016,0.0,0.01671]
[1777844617006,56.3,78753.49,0.01,-0.00016,0.0,0.017]
[1777844622041,56.3,78749.77,0.01,-0.00017,0.0,0.01715]
[1777844627076,56.3,78741.67,0.01,-0.00017,0.0,0.01748]
[1777844630098,56.3,78731.59,0.01,-0.00017,0.0,0.0179]
[1777844632111,56.3,78724.49,0.01,-0.00018,0.0,0.0182]
[1777844634147,56.3,78716.6,0.01,-0.00018,0.0,0.01854]
[1777844637156,56.3,78725.74,0.01,-0.00018,0.0,0.01815]
[1777844640201,56.3,78736.22,0.01,-0.00017,0.0,0.01771]
[1777844643220,56.3,78728.48,0.01,-0.00018,0.0,0.01803]
[1777844647254,56.3,78713.58,0.01,-0.00018,0.0,0.01867]
[1777844648500,56.3,78703.77,0.01,-0.00019,0.0,0.0191]
[1777844654308,56.3,78702.56,0.01,-0.00019,0.0,0.01916]
[1777844658570,56.3,78690.56,0.01,-0.00019,0.0,0.0197]
[1777844661375,56.3,78681.61,0.01,-0.0002,0.0,0.02011]
[1777844665392,56.3,78668.22,0.01,-0.0002,0.0,0.02075]
[1777844670427,56.3,78664.21,0.01,-0.00021,0.0,0.02094]
[1777844675461,56.3,78664.89,0.01,-0.0002,0.0,0.02068]
[1777844680497,56.3,78662.62,0.01,-0.0002,0.0,0.02079]
[1777844685533,56.3,78660.93,0.01,-0.00021,0.0,0.02087]
[1777844690569,56.3,78658.4,0.01,-0.00021,0.0,0.021]
[1777844695603,56.3,78658.38,0.01,-0.00021,0.0,0.021]
[1777844698853,56.3,78677.43,0.01,-0.0002,0.0,0.02009]
[1777844701651,56.3,78691.09,0.01,-0.00019,0.0,0.01946]
[1777844706687,56.3,78688.99,0.01,-0.00019,0.0,0.01956]
[1777844711722,56.3,78687.11,0.01,-0.00019,0.0,0.01964]
[1777844715749,56.3,78677.9,0.01,-0.0002,0.0,0.02007]
[1777844718771,56.3,78669.21,0.01,-0.0002,0.0,0.02048]
[1777844723805,56.3,78662.89,0.01,-0.0002,0.0,0.02078]
[1777844728842,56.3,78668.18,0.01,-0.0002,0.0,0.02053]
[1777844731864,56.3,78675.4,0.01,-0.0002,0.0,0.01996]
[1777844732871,56.3,78686.77,0.01,-0.00019,0.0,0.01944]
[1777844734886,56.3,78695.44,0.01,-0.00019,0.0,0.01905]
[1777844735893,56.3,78707.82,0.01,-0.00018,0.0,0.01851]
[1777844740927,56.3,78713.91,0.01,-0.00018,0.0,0.01825]
[1777844743564,56.3,78713.91,0.01,-0.00018,0.0,0.01825]
[1777844743948,56.3,78713.62,0.01,-0.00018,0.0,0.01826]
[1777844745348,56.3,78713.32,0.01,-0.00018,0.0,0.01827]
[1777844745975,56.3,78714.22,0.01,-0.00018,0.0,0.01823]
[1777844750999,56.3,78716.37,0.01,-0.00018,0.0,0.01814]
[1777844756038,56.3,78713.82,0.01,-0.00018,0.0,0.01825]
[1777844761071,56.3,78711.22,0.01,-0.00018,0.0,0.01836]
[1777844766109,56.3,78714.25,0.01,-0.00018,0.0,0.01823]
[1777844771147,56.3,78716.39,0.01,-0.00018,0.0,0.01814]
[1777844775175,56.3,78724.32,0.01,-0.00017,0.0,0.0178]
[1777844776182,56.3,78731.94,0.01,-0.00017,0.0,0.01749]
[1777844781217,56.3,78736.19,0.01,-0.00017,0.0,0.01731]
[1777844786252,56.3,78734.17,0.01,-0.00017,0.0,0.0174]
[1777844788266,56.3,78726.77,0.01,-0.00017,0.0,0.0177]
[1777844793303,56.3,78691.73,0.01,-0.00019,0.0,0.01901]
[1777844794309,56.3,78674.82,0.01,-0.00019,0.0,0.01977]
[1777844799569,56.3,78666.34,0.01,-0.0002,0.0,0.02017]
[1777844805393,56.3,78670.96,0.01,-0.0002,0.0,0.01995]
[1777844809639,56.3,78678.02,0.01,-0.00019,0.0,0.01962]
[1777844812440,56.3,78685.71,0.01,-0.00019,0.0,0.01928]
[1777844814456,56.3,78695.4,0.01,-0.00018,0.0,0.01884]
[1777844819711,56.3,78701.63,0.01,-0.00018,0.0,0.01857]
[1777844825533,56.3,78702.82,0.01,-0.00018,0.0,0.01852]
[1777844830569,56.3,78702.49,0.01,-0.00018,0.0,0.01853]
[1777844835603,56.3,78706.57,0.01,-0.00018,0.0,0.01836]
[1777844840638,56.3,78706.82,0.01,-0.00018,0.0,0.01835]
[1777844845673,56.3,78718.63,0.01,-0.00017,0.0,0.01784]
[1777844848694,56.3,78726.19,0.01,-0.00017,0.0,0.01753]
[1777844851714,56.3,78734.34,0.01,-0.00016,0.0,0.017]
[1777844854736,56.3,78741.53,0.01,-0.00016,0.0,0.01672]
[1777844860006,56.3,78743.09,0.01,-0.00016,0.0,0.01666]
[1777844866821,56.3,78736.45,0.01,-0.00016,0.0,0.01692]
[1777844872869,56.3,78733.48,0.01,-0.00017,0.0,0.01704]
[1777844877905,56.3,78731.56,0.01,-0.00017,0.0,0.01712]
[1777844882939,56.3,78732.23,0.01,-0.00017,0.0,0.01709]
[1777844887974,56.3,78733.18,0.01,-0.00017,0.0,0.01705]
[1777844893009,56.3,78733.42,0.01,-0.00017,0.0,0.01704]
[1777844898044,56.3,78731.79,0.01,-0.00017,0.0,0.01711]
[1777844903079,56.3,78730.63,0.01,-0.00017,0.0,0.01715]
[1777844908114,56.3,78728.96,0.01,-0.00017,0.0,0.01722]
[1777844913149,56.3,78728.32,0.01,-0.00017,0.0,0.01705]
[1777844918184,56.3,78733.11,0.01,-0.00016,0.0,0.01686]
[1777844924227,56.3,78735.29,0.01,-0.00016,0.0,0.01677]
[1777844926243,56.3,78727.07,0.01,-0.00017,0.0,0.0171]
[1777844932285,56.3,78724.88,0.01,-0.00017,0.0,0.01719]
[1777844934299,56.3,78714.35,0.01,-0.00017,0.0,0.01762]
[1777844935306,56.3,78702.58,0.01,-0.00018,0.0,0.01812]
[1777844940565,56.3,78702.36,0.01,-0.00018,0.0,0.01813]
[1777844947390,56.3,78704.5,0.01,-0.00018,0.0,0.01804]
[1777844952426,56.3,78704.81,0.01,-0.00018,0.0,0.01802]
[1777844957460,56.3,78702.42,0.01,-0.00018,0.0,0.01813]
[1777844962494,56.3,78699.91,0.01,-0.00018,0.0,0.01823]
[1777844967529,56.3,78700.78,0.01,-0.00018,0.0,0.0182]
[1777844972567,56.3,78698.65,0.01,-0.00018,0.0,0.01808]
[1777844977601,56.3,78692.95,0.01,-0.00018,0.0,0.01833]
[1777844982635,56.3,78690.28,0.01,-0.00018,0.0,0.01844]
[1777844987670,56.3,78689.93,0.01,-0.00018,0.0,0.01846]
[1777844990915,56.3,78682.51,0.01,-0.00018,0.0,0.01878]
[1777844993719,56.3,78674.66,0.01,-0.00019,0.0,0.01913]
[1777844998754,56.3,78668.27,0.01,-0.00019,0.0,0.01942]
[1777845003793,56.3,78665.32,0.01,-0.00019,0.0,0.01956]
[1777845008831,56.3,78661.31,0.01,-0.00019,0.0,0.01974]
[1777845013859,56.3,78658.44,0.01,-0.0002,0.0,0.01987]
[1777845018894,56.3,78655.77,0.01,-0.0002,0.0,0.02]
[1777845023929,56.3,78654.75,0.01,-0.0002,0.0,0.02005]
[1777845028964,56.3,78661.15,0.01,-0.00019,0.0,0.01975]
[1777845031200,56.3,78674.73,0.01,-0.00019,0.0,0.01892]
[1777845033999,56.3,78681.71,0.01,-0.00018,0.0,0.01861]
[1777845039035,56.3,78685.97,0.01,-0.00018,0.0,0.01842]
[1777845044070,56.3,78691.45,0.01,-0.00018,0.0,0.01819]
[1777845050115,56.3,78695.66,0.01,-0.00018,0.0,0.01801]
[1777845055147,56.3,78695.79,0.01,-0.00018,0.0,0.018]
[1777845060185,56.3,78696.39,0.01,-0.00018,0.0,0.01798]
[1777845065221,56.3,78691.12,0.01,-0.00018,0.0,0.0182]
[1777845070258,56.3,78690.5,0.01,-0.00018,0.0,0.01823]
[1777845075290,56.3,78689.94,0.01,-0.00018,0.0,0.01825]
[1777845081334,56.3,78690.94,0.01,-0.00018,0.0,0.01821]
[1777845086371,56.3,78691.65,0.01,-0.00018,0.0,0.01818]
[1777845091624,56.3,78692.28,0.01,-0.00018,0.0,0.01795]
[1777845097443,56.3,78692.29,0.01,-0.00018,0.0,0.01795]
[1777845103485,56.3,78693.05,0.01,-0.00018,0.0,0.01792]
[1777845108521,56.3,78692.59,0.01,-0.00018,0.0,0.01794]
[1777845113557,56.3,78693.08,0.01,-0.00018,0.0,0.01792]
[1777845119598,56.3,78693.22,0.01,-0.00018,0.0,0.01791]
[1777845124634,56.3,78693.82,0.01,-0.00017,0.0,0.01788]
[1777845129670,56.3,78694.36,0.01,-0.00017,0.0,0.01786]
[1777845134704,56.3,78696.21,0.01,-0.00017,0.0,0.01778]
[1777845136718,56.3,78705.93,0.01,-0.00017,0.0,0.01738]
[1777845137725,56.3,78713.54,0.01,-0.00017,0.0,0.01707]
[1777845139739,56.3,78722.47,0.01,-0.00016,0.0,0.01671]
[1777845141978,56.3,78732.78,0.01,-0.00016,0.0,0.01631]
[1777845147795,56.3,78731.27,0.01,-0.00016,0.0,0.01637]
[1777845153837,56.3,78730.19,0.01,-0.00016,0.0,0.01622]
[1777845159882,56.3,78728.02,0.01,-0.00016,0.0,0.01631]
[1777845164915,56.3,78726.42,0.01,-0.00016,0.0,0.01637]
[1777845170971,56.3,78725.1,0.01,-0.00016,0.0,0.01642]
[1777845176006,56.3,78723.81,0.01,-0.00016,0.0,0.01647]
[1777845182258,56.3,78723.79,0.01,-0.00016,0.0,0.01647]
[1777845188090,56.3,78724.78,0.01,-0.00016,0.0,0.01643]
[1777845193125,56.3,78725.54,0.01,-0.00016,0.0,0.0164]
[1777845198161,56.3,78725.3,0.01,-0.00016,0.0,0.01641]
[1777845203195,56.3,78727.01,0.01,-0.00016,0.0,0.01635]
[1777845208231,56.3,78728.06,0.01,-0.00016,0.0,0.0163]
[1777845215280,56.3,78729.0,0.01,-0.00016,0.0,0.01608]
[1777845216287,56.3,78738.0,0.01,-0.00015,0.0,0.01574]
[1777845218302,56.3,78745.83,0.01,-0.00015,0.0,0.01545]
[1777845223335,56.3,78746.09,0.01,-0.00015,0.0,0.01544]
[1777845228371,56.3,78747.88,0.01,-0.00015,0.0,0.01537]
[1777845233406,56.3,78747.86,0.01,-0.00015,0.0,0.01537]
[1777845238441,56.3,78747.33,0.01,-0.00015,0.0,0.01539]
[1777845243479,56.3,78746.65,0.01,-0.00015,0.0,0.01542]
[1777845248514,56.3,78747.11,0.01,-0.00015,0.0,0.0154]
[1777845253549,56.3,78747.94,0.01,-0.00015,0.0,0.01537]
[1777845258584,56.3,78748.21,0.01,-0.00015,0.0,0.01536]
[1777845262835,56.3,78740.43,0.01,-0.00015,0.0,0.01565]
[1777845268658,56.3,78740.11,0.01,-0.00015,0.0,0.01566]
[1777845273693,56.3,78740.82,0.01,-0.00015,0.0,0.01546]
[1777845278728,56.3,78742.0,0.01,-0.00015,0.0,0.01541]
[1777845283763,56.3,78743.52,0.01,-0.00015,0.0,0.01536]
[1777845288798,56.3,78745.02,0.01,-0.00015,0.0,0.0153]
[1777845293837,56.3,78746.6,0.01,-0.00015,0.0,0.01524]
[1777845298882,56.3,78747.68,0.01,-0.00015,0.0,0.0152]
[1777845300882,56.3,78754.93,0.01,-0.00014,0.0,0.01494]
[1777845303118,56.3,78763.71,0.01,-0.00014,0.0,0.01463]
[1777845308938,56.3,78767.62,0.01,-0.00014,0.0,0.01449]
[1777845313188,56.3,78787.93,0.01,-0.00013,0.0,0.0138]
[1777845315987,56.3,78795.89,0.01,-0.00013,0.0,0.01354]
[1777845320015,56.3,78788.31,0.01,-0.00013,0.0,0.01379]
[1777845325050,56.3,78785.97,0.01,-0.00013,0.0,0.01387]
[1777845331092,56.3,78786.68,0.01,-0.00013,0.0,0.01368]
[1777845336126,56.3,78786.46,0.01,-0.00013,0.0,0.01369]
[1777845342168,56.3,78786.32,0.01,-0.00013,0.0,0.01369]
[1777845347204,56.3,78787.26,0.01,-0.00013,0.0,0.01366]
[1777845352239,56.3,78783.16,0.01,-0.00013,0.0,0.0138]
[1777845357274,56.3,78775.74,0.01,-0.00014,0.0,0.01405]
[1777845362310,56.3,78771.74,0.01,-0.00014,0.0,0.01418]
[1777845367345,56.3,78769.82,0.01,-0.00014,0.0,0.01425]
[1777845372379,56.3,78768.89,0.01,-0.00014,0.0,0.01428]
[1777845377414,56.3,78768.24,0.01,-0.00014,0.0,0.0143]
[1777845382451,56.3,78773.18,0.01,-0.00014,0.0,0.01414]
[1777845387485,56.3,78772.16,0.01,-0.00014,0.0,0.01417]
[1777845392521,56.3,78772.17,0.01,-0.00014,0.0,0.014]
[1777845398564,56.3,78770.65,0.01,-0.00014,0.0,0.01406]
[1777845403599,56.3,78764.33,0.01,-0.00014,0.0,0.01427]
[1777845408634,56.3,78764.91,0.01,-0.00014,0.0,0.01425]
[1777845414676,56.3,78764.91,0.01,-0.00014,0.0,0.01425]
[1777845419730,56.3,78765.91,0.01,-0.00014,0.0,0.01422]
[1777845424747,56.3,78762.16,0.01,-0.00014,0.0,0.01435]
[1777845429781,56.3,78756.46,0.01,-0.00014,0.0,0.01454]
[1777845434817,56.3,78756.71,0.01,-0.00014,0.0,0.01454]
[1777845439852,56.3,78757.08,0.01,-0.00014,0.0,0.01452]
[1777845444886,56.3,78757.38,0.01,-0.00014,0.0,0.01451]
[1777845445894,56.3,78765.94,0.01,-0.00014,0.0,0.01422]
[1777845451937,56.3,78766.49,0.01,-0.00014,0.0,0.01403]
[1777845456972,56.3,78766.67,0.01,-0.00014,0.0,0.01402]
[1777845462007,56.3,78769.02,0.01,-0.00013,0.0,0.01395]
[1777845467042,56.3,78770.02,0.01,-0.00013,0.0,0.01391]
[1777845472077,56.3,78771.56,0.01,-0.00013,0.0,0.01386]
[1777845477113,56.3,78774.99,0.01,-0.00013,0.0,0.01375]
[1777845482146,56.3,78782.38,0.01,-0.00013,0.0,0.0135]
[1777845487185,56.3,78784.51,0.01,-0.00013,0.0,0.01343]
[1777845492217,56.3,78792.03,0.01,-0.00013,0.0,0.01319]
[1777845497252,56.3,78793.75,0.01,-0.00013,0.0,0.01314]
[1777845504528,56.3,78794.77,0.01,-0.00013,0.0,0.0131]
[1777845510343,56.3,78796.07,0.01,-0.00013,0.0,0.01306]
[1777845513365,56.3,78798.01,0.01,-0.00012,0.0,0.01285]
[1777845518399,56.3,78799.14,0.01,-0.00012,0.0,0.01281]
[1777845521419,56.3,78806.29,0.01,-0.00012,0.0,0.01259]
[1777845524669,56.3,78819.56,0.01,-0.00012,0.0,0.01219]
[1777845526455,56.3,78830.35,0.01,-0.00011,0.0,0.01187]
[1777845530483,56.3,78821.35,0.01,-0.00012,0.0,0.01214]
[1777845536526,56.3,78817.89,0.01,-0.00012,0.0,0.01224]
[1777845541560,56.3,78815.26,0.01,-0.00012,0.0,0.01232]
[1777845542567,56.3,78831.81,0.01,-0.00011,0.0,0.01183]
[1777845547602,56.3,78828.37,0.01,-0.00011,0.0,0.01193]
[1777845552636,56.3,78825.53,0.01,-0.00011,0.0,0.01201]
[1777845557672,56.3,78827.52,0.01,-0.00011,0.0,0.01195]
[1777845562713,56.3,78834.52,0.01,-0.00011,0.0,0.01175]
[1777845567743,56.3,78838.92,0.01,-0.00011,0.0,0.01163]
[1777845572777,56.3,78837.56,0.01,-0.00011,0.0,0.01152]
[1777845574791,56.3,78829.68,0.01,-0.00011,0.0,0.01175]
[1777845576292,56.3,78828.4,0.01,-0.00011,0.0,0.01179]
[1777845576806,56.3,78828.51,0.01,-0.00011,0.0,0.01178]
[1777845581841,56.3,78823.15,0.01,-0.00011,0.0,0.01194]
[1777845587887,56.3,78822.6,0.01,-0.00011,0.0,0.01195]
[1777845592922,56.3,78820.4,0.01,-0.00011,0.0,0.01202]
[1777845598967,56.3,78820.77,0.01,-0.00011,0.0,0.01201]
[1777845602025,56.3,78853.83,0.01,-0.00011,0.0,0.01107]
[1777845604044,56.3,78868.46,0.01,-0.0001,0.0,0.01068]
[1777845607051,56.3,78856.17,0.01,-0.0001,0.0,0.01101]
[1777845609065,56.3,78849.22,0.01,-0.00011,0.0,0.0112]
[1777845612085,56.3,78842.45,0.01,-0.00011,0.0,0.01139]
[1777845615321,56.3,78855.43,0.01,-0.0001,0.0,0.01103]
[1777845620142,56.3,78839.26,0.01,-0.00011,0.0,0.01148]
[1777845623168,56.3,78853.34,0.01,-0.00011,0.0,0.01109]
[1777845624297,56.3,78853.34,0.01,-0.00011,0.0,0.01109]
[1777845624383,56.3,78876.45,0.01,-0.0001,0.0,0.01047]
[1777845628207,56.3,78885.0,0.01,-0.0001,0.0,0.01025]
[1777845631233,56.3,78889.97,0.01,-9e-05,0.0,0.01]
[1777845632233,56.3,78899.21,0.01,-9e-05,0.0,0.00978]
[1777845633238,56.3,78920.9,0.01,-9e-05,0.0,0.00926]
[1777845634245,56.3,78945.87,0.01,-8e-05,0.0,0.0087]
[1777845635480,56.3,78954.44,0.01,-8e-05,0.0,0.00852]
[1777845638275,56.3,78965.02,0.01,-8e-05,0.0,0.0083]
[1777845639281,56.3,78974.64,0.01,-8e-05,0.0,0.0081]
[1777845641297,56.3,78995.89,0.01,-7e-05,0.0,0.00768]
[1777845642305,56.3,79009.85,0.01,-7e-05,0.0,0.00741]
[1777845647340,56.3,79011.01,0.01,-7e-05,0.0,0.00739]
[1777845652382,56.3,78997.76,0.01,-7e-05,0.0,0.00764]
[1777845653381,56.3,78989.0,0.01,-7e-05,0.0,0.00781]
[1777845654397,56.3,78979.38,0.01,-7e-05,0.0,0.008]
[1777845659424,56.3,78974.64,0.01,-8e-05,0.0,0.0081]
[1777845664460,56.3,78982.03,0.01,-7e-05,0.0,0.00795]
[1777845665475,56.3,79001.39,0.01,-7e-05,0.0,0.00757]
[1777845668489,56.3,79011.56,0.01,-7e-05,0.0,0.00738]
[1777845669496,56.3,79019.62,0.01,-7e-05,0.0,0.00723]
[1777845674531,56.3,79007.34,0.01,-7e-05,0.0,0.00746]
[1777845675773,56.3,78997.54,0.01,-7e-05,0.0,0.00765]
[1777845677555,56.3,78978.1,0.01,-7e-05,0.0,0.00803]
[1777845678561,56.3,78966.85,0.01,-8e-05,0.0,0.00826]
[1777845679577,56.3,78951.24,0.01,-8e-05,0.0,0.00859]
[1777845680580,56.3,78932.81,0.01,-8e-05,0.0,0.00899]
[1777845681585,56.3,78921.24,0.01,-9e-05,0.0,0.00926]
[1777845683600,56.3,78902.52,0.01,-9e-05,0.0,0.0097]
[1777845685842,56.3,78916.8,0.01,-9e-05,0.0,0.00936]
[1777845688634,56.3,78924.82,0.01,-9e-05,0.0,0.00917]
[1777845693677,56.3,78923.42,0.01,-9e-05,0.0,0.00909]
[1777845698716,56.3,78915.76,0.01,-9e-05,0.0,0.00927]
[1777845703747,56.3,78922.13,0.01,-9e-05,0.0,0.00912]
[1777845705985,56.3,78934.74,0.01,-8e-05,0.0,0.00884]
[1777845711805,56.3,78936.38,0.01,-8e-05,0.0,0.0088]
[1777845716838,56.3,78932.59,0.01,-8e-05,0.0,0.00889]
[1777845720881,56.3,78942.09,0.01,-8e-05,0.0,0.00868]
[1777845721895,56.3,78954.67,0.01,-8e-05,0.0,0.00841]
[1777845722902,56.3,78967.73,0.01,-8e-05,0.0,0.00814]
[1777845727934,56.3,78961.71,0.01,-8e-05,0.0,0.00826]
[1777845729946,56.3,78975.22,0.01,-7e-05,0.0,0.00798]
[1777845734981,56.3,78964.9,0.01,-8e-05,0.0,0.00819]
[1777845738002,56.3,78955.47,0.01,-8e-05,0.0,0.00839]
[1777845743039,56.3,78950.54,0.01,-8e-05,0.0,0.0085]
[1777845748078,56.3,78949.07,0.01,-8e-05,0.0,0.00853]
[1777845753111,56.3,78945.3,0.01,-8e-05,0.0,0.0085]
[1777845758149,56.3,78946.97,0.01,-8e-05,0.0,0.00846]
[1777845763184,56.3,78940.69,0.01,-8e-05,0.0,0.0086]
[1777845765198,56.3,78926.38,0.01,-8e-05,0.0,0.00891]
[1777845766406,56.3,78914.07,0.01,-9e-05,0.0,0.00919]
[1777845769225,56.3,78940.61,0.01,-8e-05,0.0,0.0086]
[1777845770263,56.3,78964.45,0.01,-8e-05,0.0,0.0081]
[1777845772252,56.3,78988.52,0.01,-7e-05,0.0,0.00762]
[1777845775273,56.3,78997.47,0.01,-7e-05,0.0,0.00745]
[1777845776411,56.3,78997.47,0.01,-7e-05,0.0,0.00745]
[1777845777014,56.3,78997.47,0.01,-7e-05,0.0,0.00745]
[1777845777118,56.3,79036.54,0.01,-6e-05,0.0,0.00675]
[1777845778298,56.3,79063.5,0.01,-6e-05,0.0,0.0063]
[1777845780315,56.3,79072.51,0.01,-6e-05,0.0,0.00616]
[1777845781326,56.3,79090.65,0.01,-5e-05,0.0,0.00588]
[1777845782333,56.3,79113.42,0.01,-5e-05,0.0,0.00554]
[1777845783344,56.3,79121.08,0.01,-5e-05,0.0,0.00543]
[1777845786570,56.3,79148.27,0.01,-5e-05,0.0,0.00506]
[1777845789409,56.3,79139.23,0.01,-5e-05,0.0,0.00518]
[1777845790420,56.3,79128.22,0.01,-5e-05,0.0,0.00533]
[1777845792434,56.3,79138.71,0.01,-5e-05,0.0,0.00519]
[1777845794448,56.3,79128.72,0.01,-5e-05,0.0,0.00533]
[1777845796644,56.3,79140.38,0.01,-5e-05,0.0,0.00517]
[1777845798482,56.3,79127.95,0.01,-5e-05,0.0,0.00534]
[1777845800492,56.3,79136.45,0.01,-5e-05,0.0,0.00522]
[1777845802505,56.3,79126.96,0.01,-5e-05,0.0,0.00535]
[1777845807544,56.3,79120.9,0.01,-5e-05,0.0,0.00544]
[1777845809646,56.3,79110.94,0.01,-5e-05,0.0,0.00558]
[1777845810568,56.3,79099.51,0.01,-5e-05,0.0,0.00574]
[1777845813595,56.3,79083.48,0.01,-5e-05,0.0,0.00591]
[1777845814601,56.3,79067.36,0.01,-6e-05,0.0,0.00616]
[1777845819636,56.3,79064.24,0.01,-6e-05,0.0,0.00621]
[1777845824671,56.3,79061.01,0.01,-6e-05,0.0,0.00626]
[1777845825678,56.3,79043.24,0.01,-6e-05,0.0,0.00655]
[1777845826881,56.3,79033.76,0.01,-6e-05,0.0,0.00671]
[1777845832730,56.3,79053.42,0.01,-6e-05,0.0,0.00638]
[1777845837764,56.3,79050.2,0.01,-6e-05,0.0,0.00643]
[1777845840805,56.3,79039.95,0.01,-6e-05,0.0,0.0066]
[1777845843837,56.3,79025.58,0.01,-6e-05,0.0,0.00685]
[1777845847031,56.3,79015.64,0.01,-7e-05,0.0,0.00702]
[1777845848867,56.3,79005.65,0.01,-7e-05,0.0,0.00721]
[1777845853910,56.3,79001.99,0.01,-7e-05,0.0,0.00727]
[1777845858946,56.3,79000.84,0.01,-7e-05,0.0,0.00729]
[1777845863980,56.3,79005.69,0.01,-7e-05,0.0,0.0072]
[1777845867186,56.3,79024.46,0.01,-6e-05,0.0,0.00687]
[1777845873043,56.3,79023.87,0.01,-6e-05,0.0,0.00679]
[1777845877256,56.3,79042.0,0.01,-6e-05,0.0,0.00648]
[1777845883113,56.3,79051.68,0.01,-6e-05,0.0,0.00632]
[1777845885127,56.3,79062.47,0.01,-6e-05,0.0,0.00615]
[1777845890162,56.3,79068.93,0.01,-6e-05,0.0,0.00605]
[1777845893183,56.3,79077.94,0.01,-5e-05,0.0,0.00591]
[1777845898218,56.3,79086.23,0.01,-5e-05,0.0,0.00579]
[1777845899225,56.3,79097.84,0.01,-5e-05,0.0,0.00562]
[1777845904261,56.3,79087.91,0.01,-5e-05,0.0,0.00576]
[1777845909296,56.3,79086.76,0.01,-5e-05,0.0,0.00578]
[1777845914331,56.3,79084.49,0.01,-5e-05,0.0,0.00581]
[1777845916349,56.3,79074.39,0.01,-5e-05,0.0,0.00597]
[1777845921382,56.3,79072.35,0.01,-5e-05,0.0,0.006]
[1777845924404,56.3,79056.69,0.01,-6e-05,0.0,0.00624]
[1777845925410,56.3,79038.97,0.01,-6e-05,0.0,0.00653]
[1777845926416,56.3,79031.41,0.01,-6e-05,0.0,0.00666]
[1777845931451,56.3,79022.25,0.01,-6e-05,0.0,0.00673]
[1777845935481,56.3,79012.84,0.01,-6e-05,0.0,0.00689]
[1777845939514,56.3,79005.3,0.01,-7e-05,0.0,0.00703]
[1777845944563,56.3,79008.99,0.01,-6e-05,0.0,0.00696]
[1777845949594,56.3,79014.07,0.01,-6e-05,0.0,0.00687]
[1777845954629,56.3,79012.62,0.01,-6e-05,0.0,0.0069]
[1777845955636,56.3,79021.93,0.01,-6e-05,0.0,0.00673]
[1777845960671,56.3,79024.61,0.01,-6e-05,0.0,0.00669]
[1777845965706,56.3,79030.81,0.01,-6e-05,0.0,0.00658]
[1777845967907,56.3,79048.03,0.01,-6e-05,0.0,0.0063]
[1777845973762,56.3,79043.75,0.01,-6e-05,0.0,0.00637]
[1777845977978,56.3,79035.21,0.01,-6e-05,0.0,0.00651]
[1777845983837,56.3,79018.33,0.01,-6e-05,0.0,0.0068]
[1777845984840,56.3,79009.58,0.01,-6e-05,0.0,0.00695]
[1777845988049,56.3,78996.57,0.01,-7e-05,0.0,0.00718]
[1777845993905,56.3,78992.56,0.01,-7e-05,0.0,0.00716]
[1777845998119,56.3,78977.77,0.01,-7e-05,0.0,0.00744]
[1777846003975,56.3,78979.3,0.01,-7e-05,0.0,0.00741]
[1777846004981,56.3,78971.22,0.01,-7e-05,0.0,0.00756]
[1777846010018,56.3,78966.46,0.01,-7e-05,0.0,0.00765]
[1777846015052,56.3,78973.91,0.01,-7e-05,0.0,0.00751]
[1777846018259,56.3,78982.16,0.01,-7e-05,0.0,0.00736]
[1777846024116,56.3,78985.31,0.01,-7e-05,0.0,0.0073]
[1777846027515,56.3,78983.32,0.01,-7e-05,0.0,0.00733]
[1777846028330,56.3,78976.81,0.01,-7e-05,0.0,0.00746]
[1777846028715,56.3,78976.81,0.01,-7e-05,0.0,0.00746]
[1777846029150,56.3,78976.81,0.01,-7e-05,0.0,0.00746]
[1777846033178,56.3,78963.09,0.01,-7e-05,0.0,0.00772]
[1777846038399,56.3,78955.02,0.01,-7e-05,0.0,0.00788]
[1777846040227,56.3,78942.34,0.01,-8e-05,0.0,0.00814]
[1777846043250,56.3,78933.62,0.01,-8e-05,0.0,0.00832]
[1777846048469,56.3,78937.69,0.01,-8e-05,0.0,0.00823]
[1777846054325,56.3,78930.51,0.01,-8e-05,0.0,0.00827]
[1777846057386,56.3,78939.57,0.01,-8e-05,0.0,0.00809]
[1777846061384,56.3,78918.3,0.01,-8e-05,0.0,0.00853]
[1777846062392,56.3,78908.29,0.01,-8e-05,0.0,0.00875]
[1777846067426,56.3,78909.86,0.01,-8e-05,0.0,0.00872]
[1777846072462,56.3,78913.32,0.01,-8e-05,0.0,0.00864]
[1777846077497,56.3,78910.74,0.01,-8e-05,0.0,0.0087]
[1777846082653,56.3,78920.09,0.01,-8e-05,0.0,0.0085]
[1777846083555,56.3,78930.66,0.01,-8e-05,0.0,0.00827]
[1777846084562,56.3,78919.19,0.01,-8e-05,0.0,0.00851]
[1777846089598,56.3,78919.88,0.01,-8e-05,0.0,0.0085]
[1777846094633,56.3,78919.02,0.01,-8e-05,0.0,0.00852]
[1777846099668,56.3,78924.35,0.01,-8e-05,0.0,0.0084]
[1777846104702,56.3,78923.34,0.01,-8e-05,0.0,0.00843]
[1777846109737,56.3,78921.41,0.01,-8e-05,0.0,0.00847]
[1777846114773,56.3,78921.06,0.01,-8e-05,0.0,0.00837]
[1777846120820,56.3,78920.99,0.01,-8e-05,0.0,0.00837]
[1777846125856,56.3,78920.81,0.01,-8e-05,0.0,0.00837]
[1777846130892,56.3,78920.2,0.01,-8e-05,0.0,0.00838]
[1777846135926,56.3,78916.78,0.01,-8e-05,0.0,0.00846]
[1777846140961,56.3,78924.58,0.01,-8e-05,0.0,0.00829]
[1777846145996,56.3,78927.67,0.01,-8e-05,0.0,0.00823]
[1777846151033,56.3,78930.75,0.01,-8e-05,0.0,0.00816]
[1777846156067,56.3,78935.31,0.01,-8e-05,0.0,0.00807]
[1777846161103,56.3,78937.05,0.01,-8e-05,0.0,0.00803]
[1777846166138,56.3,78937.72,0.01,-8e-05,0.0,0.00802]
[1777846168153,56.3,78929.68,0.01,-8e-05,0.0,0.00819]
[1777846173188,56.3,78929.68,0.01,-8e-05,0.0,0.00808]
[1777846178223,56.3,78927.84,0.01,-8e-05,0.0,0.00812]
[1777846183258,56.3,78927.95,0.01,-8e-05,0.0,0.00812]
[1777846188293,56.3,78927.95,0.01,-8e-05,0.0,0.00812]
[1777846193328,56.3,78927.47,0.01,-8e-05,0.0,0.00813]
[1777846198362,56.3,78929.08,0.01,-8e-05,0.0,0.00809]
[1777846203427,56.3,78937.98,0.01,-7e-05,0.0,0.00791]
[1777846208449,56.3,78941.77,0.01,-7e-05,0.0,0.00784]
[1777846213487,56.3,78941.9,0.01,-7e-05,0.0,0.00783]
[1777846218534,56.3,78948.22,0.01,-7e-05,0.0,0.00771]
[1777846219694,56.3,78967.28,0.01,-7e-05,0.0,0.00734]
[1777846225569,56.3,78972.45,0.01,-7e-05,0.0,0.00725]
[1777846229764,56.3,78980.06,0.01,-7e-05,0.0,0.00711]
[1777846232620,56.3,78962.61,0.01,-7e-05,0.0,0.00734]
[1777846237656,56.3,78969.24,0.01,-7e-05,0.0,0.00721]
[1777846242691,56.3,78972.11,0.01,-7e-05,0.0,0.00716]
[1777846246719,56.3,78980.55,0.01,-7e-05,0.0,0.00701]
[1777846251755,56.3,78985.29,0.01,-6e-05,0.0,0.00692]
[1777846256790,56.3,78985.74,0.01,-6e-05,0.0,0.00692]
[1777846261826,56.3,78984.95,0.01,-6e-05,0.0,0.00693]
[1777846266861,56.3,78984.39,0.01,-6e-05,0.0,0.00694]
[1777846271911,56.3,79004.56,0.01,-6e-05,0.0,0.00659]
[1777846272915,56.3,79017.16,0.01,-6e-05,0.0,0.00638]
[1777846276942,56.3,79032.8,0.01,-6e-05,0.0,0.00613]
[1777846281978,56.3,79031.76,0.01,-6e-05,0.0,0.00614]
[1777846287013,56.3,79047.07,0.01,-5e-05,0.0,0.00591]
[1777846288020,56.3,79058.12,0.01,-5e-05,0.0,0.00574]
[1777846293055,56.3,79065.54,0.01,-5e-05,0.0,0.00555]
[1777846297084,56.3,79054.45,0.01,-5e-05,0.0,0.00572]
[1777846302119,56.3,79062.51,0.01,-5e-05,0.0,0.0056]
[1777846304135,56.3,79073.66,0.01,-5e-05,0.0,0.00544]
[1777846309168,56.3,79086.21,0.01,-5e-05,0.0,0.00526]
[1777846310325,56.3,79095.68,0.01,-5e-05,0.0,0.00513]
[1777846316217,56.3,79096.84,0.01,-5e-05,0.0,0.00512]
[1777846317225,56.3,79105.39,0.01,-5e-05,0.0,0.00501]
[1777846319241,56.3,79096.63,0.01,-5e-05,0.0,0.00512]
[1777846324280,56.3,79101.33,0.01,-5e-05,0.0,0.00506]
[1777846327310,56.3,79112.69,0.01,-4e-05,0.0,0.00491]
[1777846328311,56.3,79122.84,0.01,-4e-05,0.0,0.00478]
[1777846329317,56.3,79134.35,0.01,-4e-05,0.0,0.00464]
[1777846330525,56.3,79144.46,0.01,-4e-05,0.0,0.00452]
[1777846334352,56.3,79159.14,0.01,-4e-05,0.0,0.00435]
[1777846339387,56.3,79149.43,0.01,-4e-05,0.0,0.00446]
[1777846340595,56.3,79133.03,0.01,-4e-05,0.0,0.00466]
[1777846344422,56.3,79123.4,0.01,-4e-05,0.0,0.00478]
[1777846349459,56.3,79113.99,0.01,-4e-05,0.0,0.00489]
[1777846354496,56.3,79106.44,0.01,-4e-05,0.0,0.00492]
[1777846359530,56.3,79104.09,0.01,-5e-05,0.0,0.00495]
[1777846360734,56.3,79094.7,0.01,-5e-05,0.0,0.00508]
[1777846366579,56.3,79092.01,0.01,-5e-05,0.0,0.00511]
[1777846371614,56.3,79096.42,0.01,-5e-05,0.0,0.00505]
[1777846376650,56.3,79095.24,0.01,-5e-05,0.0,0.00507]
[1777846380881,56.3,79111.85,0.01,-4e-05,0.0,0.00485]
[1777846382694,56.3,79119.63,0.01,-4e-05,0.0,0.00476]
[1777846383700,56.3,79128.57,0.01,-4e-05,0.0,0.00465]
[1777846386723,56.3,79136.31,0.01,-4e-05,0.0,0.00455]
[1777846390950,56.3,79144.49,0.01,-4e-05,0.0,0.00446]
[1777846396795,56.3,79144.11,0.01,-4e-05,0.0,0.00446]
[1777846398807,56.3,79156.97,0.01,-4e-05,0.0,0.00431]
[1777846403840,56.3,79155.58,0.01,-4e-05,0.0,0.00433]
[1777846408881,56.3,79153.19,0.01,-4e-05,0.0,0.00435]
[1777846412910,56.3,79175.07,0.01,-4e-05,0.0,0.00405]
[1777846413916,56.3,79195.74,0.01,-3e-05,0.0,0.00384]
[1777846418951,56.3,79195.96,0.01,-3e-05,0.0,0.00383]
[1777846423988,56.3,79211.73,0.01,-3e-05,0.0,0.00368]
[1777846424997,56.3,79222.12,0.01,-3e-05,0.0,0.00357]
[1777846427007,56.3,79232.91,0.01,-3e-05,0.0,0.00347]
[1777846428024,56.3,79241.93,0.01,-3e-05,0.0,0.00339]
[1777846433054,56.3,79219.63,0.01,-3e-05,0.0,0.0036]
[1777846434061,56.3,79210.65,0.01,-3e-05,0.0,0.00369]
[1777846437083,56.3,79203.08,0.01,-3e-05,0.0,0.00376]
[1777846440103,56.3,79194.94,0.01,-3e-05,0.0,0.00384]
[1777846441692,56.3,79194.94,0.01,-3e-05,0.0,0.00384]
[1777846441809,56.3,79210.94,0.01,-3e-05,0.0,0.00368]
[1777846443765,56.3,79210.94,0.01,-3e-05,0.0,0.00368]
[1777846443860,56.3,79294.16,0.01,-3e-05,0.0,0.00295]
[1777846445162,56.3,79310.91,0.01,-2e-05,0.0,0.00282]
[1777846446170,56.3,79336.77,0.01,-2e-05,0.0,0.00262]
[1777846448183,56.3,79346.41,0.01,-2e-05,0.0,0.00256]
[1777846450214,56.3,79316.32,0.01,-2e-05,0.0,0.00277]
[1777846451400,56.3,79301.22,0.01,-3e-05,0.0,0.00289]
[1777846456268,56.3,79338.17,0.01,-2e-05,0.0,0.00261]
[1777846460304,56.3,79321.35,0.01,-2e-05,0.0,0.00274]
[1777846461485,56.3,79311.05,0.01,-2e-05,0.0,0.00281]
[1777846465339,56.3,79320.81,0.01,-2e-05,0.0,0.00274]
[1777846470370,56.3,79309.03,0.01,-2e-05,0.0,0.00283]
[1777846471563,56.3,79316.19,0.01,-2e-05,0.0,0.00273]
[1777846473391,56.3,79305.28,0.01,-2e-05,0.0,0.00282]
[1777846476095,56.3,79306.3,0.01,-2e-05,0.0,0.00281]
[1777846476412,56.3,79311.12,0.01,-2e-05,0.0,0.00277]
[1777846478426,56.3,79296.98,0.01,-3e-05,0.0,0.00288]
[1777846483294,56.3,79294.85,0.01,-3e-05,0.0,0.0029]
[1777846483461,56.3,79294.1,0.01,-3e-05,0.0,0.0029]
[1777846488498,56.3,79285.68,0.01,-3e-05,0.0,0.00297]
[1777846493533,56.3,79274.56,0.01,-3e-05,0.0,0.00306]
[1777846494540,56.3,79264.64,0.01,-3e-05,0.0,0.00314]
[1777846495546,56.3,79255.07,0.01,-3e-05,0.0,0.00323]
[1777846500603,56.3,79260.07,0.01,-3e-05,0.0,0.00318]
[1777846501786,56.3,79275.85,0.01,-3e-05,0.0,0.00305]
[1777846504623,56.3,79285.09,0.01,-3e-05,0.0,0.00297]
[1777846505649,56.3,79306.97,0.01,-2e-05,0.0,0.0028]
[1777846506642,56.3,79324.96,0.01,-2e-05,0.0,0.00267]
[1777846509727,56.3,79314.53,0.01,-2e-05,0.0,0.00275]
[1777846511880,56.3,79305.86,0.01,-2e-05,0.0,0.00281]
[1777846515766,56.3,79317.09,0.01,-2e-05,0.0,0.00273]
[1777846517784,56.3,79306.48,0.01,-2e-05,0.0,0.00281]
[1777846522831,56.3,79309.23,0.01,-2e-05,0.0,0.00279]
[1777846524842,56.3,79342.36,0.01,-2e-05,0.0,0.00255]
[1777846529876,56.3,79340.48,0.01,-2e-05,0.0,0.00256]
[1777846534915,56.3,79340.56,0.01,-2e-05,0.0,0.00252]
[1777846539946,56.3,79333.73,0.01,-2e-05,0.0,0.00257]
[1777846544984,56.3,79351.42,0.01,-2e-05,0.0,0.00245]
[1777846545989,56.3,79369.63,0.01,-2e-05,0.0,0.00233]
[1777846546998,56.3,79384.86,0.01,-2e-05,0.0,0.00223]
[1777846548004,56.3,79393.83,0.01,-2e-05,0.0,0.00218]
[1777846550031,56.3,79378.73,0.01,-2e-05,0.0,0.00227]
[1777846554075,56.3,79391.34,0.01,-2e-05,0.0,0.00219]
[1777846558102,56.3,79382.83,0.01,-2e-05,0.0,0.00225]
[1777846559111,56.3,79374.01,0.01,-2e-05,0.0,0.0023]
[1777846561129,56.3,79384.09,0.01,-2e-05,0.0,0.00224]
[1777846562136,56.3,79394.18,0.01,-2e-05,0.0,0.00218]
[1777846566168,56.3,79401.6,0.01,-2e-05,0.0,0.00213]
[1777846566466,56.3,79401.6,0.01,-2e-05,0.0,0.00213]
[1777846567170,56.3,79416.03,0.01,-2e-05,0.0,0.00205]
[1777846567631,56.3,79416.03,0.01,-2e-05,0.0,0.00205]
[1777846568178,56.3,79424.19,0.01,-2e-05,0.0,0.002]
[1777846571199,56.3,79414.7,0.01,-2e-05,0.0,0.00206]
[1777846574219,56.3,79393.76,0.01,-2e-05,0.0,0.00218]
[1777846576235,56.3,79375.95,0.01,-2e-05,0.0,0.00229]
[1777846578248,56.3,79367.65,0.01,-2e-05,0.0,0.00234]
[1777846580262,56.3,79359.47,0.01,-2e-05,0.0,0.00239]
[1777846582279,56.3,79330.24,0.01,-2e-05,0.0,0.00259]
[1777846583284,56.3,79306.41,0.01,-2e-05,0.0,0.00277]
[1777846584290,56.3,79283.55,0.01,-3e-05,0.0,0.00294]
[1777846586304,56.3,79271.66,0.01,-3e-05,0.0,0.00304]
[1777846591340,56.3,79287.68,0.01,-3e-05,0.0,0.00287]
[1777846594361,56.3,79278.99,0.01,-3e-05,0.0,0.00294]
[1777846596374,56.3,79259.45,0.01,-3e-05,0.0,0.0031]
[1777846597382,56.3,79250.12,0.01,-3e-05,0.0,0.00317]
[1777846602585,56.3,79232.8,0.01,-3e-05,0.0,0.00333]
[1777846604431,56.3,79222.89,0.01,-3e-05,0.0,0.00342]
[1777846605439,56.3,79211.34,0.01,-3e-05,0.0,0.00352]
[1777846608460,56.3,79201.8,0.01,-3e-05,0.0,0.00361]
[1777846609469,56.3,79187.23,0.01,-3e-05,0.0,0.00376]
[1777846610484,56.3,79175.5,0.01,-3e-05,0.0,0.00388]
[1777846612669,56.3,79164.66,0.01,-4e-05,0.0,0.00399]
[1777846615516,56.3,79152.33,0.01,-4e-05,0.0,0.00412]
[1777846616518,56.3,79144.72,0.01,-4e-05,0.0,0.00421]
[1777846621554,56.3,79154.56,0.01,-4e-05,0.0,0.0041]
[1777846622738,56.3,79110.16,0.01,-4e-05,0.0,0.00461]
[1777846624574,56.3,79103.16,0.01,-4e-05,0.0,0.0047]
[1777846629611,56.3,79095.24,0.01,-4e-05,0.0,0.0048]
[1777846630617,56.3,79125.46,0.01,-4e-05,0.0,0.00443]
[1777846631626,56.3,79135.8,0.01,-4e-05,0.0,0.00431]
[1777846632809,56.3,79113.72,0.01,-4e-05,0.0,0.00457]
[1777846638674,56.3,79119.94,0.01,-4e-05,0.0,0.00449]
[1777846640687,56.3,79110.31,0.01,-4e-05,0.0,0.00461]
[1777846645723,56.3,79108.86,0.01,-4e-05,0.0,0.00463]
[1777846647736,56.3,79116.14,0.01,-4e-05,0.0,0.00454]
[1777846650757,56.3,79128.9,0.01,-4e-05,0.0,0.00439]
[1777846651764,56.3,79132.85,0.01,-4e-05,0.0,0.00428]
[1777846652953,56.3,79120.75,0.01,-4e-05,0.0,0.00442]
[1777846654784,56.3,79127.75,0.01,-4e-05,0.0,0.00434]
[1777846656800,56.3,79136.09,0.01,-4e-05,0.0,0.00425]
[1777846659830,56.3,79151.29,0.01,-4e-05,0.0,0.00408]
[1777846660831,56.3,79161.41,0.01,-4e-05,0.0,0.00397]
[1777846663023,56.3,79154.09,0.01,-4e-05,0.0,0.00405]
[1777846666872,56.3,79161.06,0.01,-4e-05,0.0,0.00397]
[1777846668887,56.3,79153.09,0.01,-4e-05,0.0,0.00406]
[1777846673923,56.3,79146.85,0.01,-4e-05,0.0,0.00413]
[1777846676943,56.3,79139.23,0.01,-4e-05,0.0,0.00421]
[1777846680971,56.3,79150.36,0.01,-4e-05,0.0,0.00409]
[1777846686006,56.3,79152.91,0.01,-4e-05,0.0,0.00406]
[1777846689029,56.3,79144.07,0.01,-4e-05,0.0,0.00416]
[1777846694081,56.3,79142.44,0.01,-4e-05,0.0,0.00417]
[1777846699108,56.3,79133.23,0.01,-4e-05,0.0,0.00428]
[1777846703307,56.3,79124.39,0.01,-4e-05,0.0,0.00438]
[1777846709180,56.3,79116.9,0.01,-4e-05,0.0,0.00447]
[1777846711194,56.3,79123.35,0.01,-4e-05,0.0,0.00433]
[1777846713377,56.3,79136.54,0.01,-4e-05,0.0,0.00418]
[1777846716229,56.3,79146.45,0.01,-4e-05,0.0,0.00407]
[1777846721265,56.3,79140.18,0.01,-4e-05,0.0,0.00414]
[1777846726300,56.3,79140.67,0.01,-4e-05,0.0,0.00413]
[1777846731336,56.3,79144.48,0.01,-4e-05,0.0,0.00409]
[1777846732343,56.3,79151.43,0.01,-4e-05,0.0,0.00402]
[1777846733518,56.3,79163.22,0.01,-4e-05,0.0,0.00389]
[1777846735364,56.3,79174.18,0.01,-3e-05,0.0,0.00378]
[1777846736370,56.3,79191.64,0.01,-3e-05,0.0,0.00361]
[1777846737377,56.3,79199.74,0.01,-3e-05,0.0,0.00353]
[1777846739392,56.3,79188.42,0.01,-3e-05,0.0,0.00364]
[1777846743420,56.3,79181.38,0.01,-3e-05,0.0,0.00371]
[1777846748454,56.3,79175.04,0.01,-3e-05,0.0,0.00377]
[1777846753489,56.3,79181.82,0.01,-3e-05,0.0,0.0037]
[1777846754496,56.3,79170.02,0.01,-3e-05,0.0,0.00382]
[1777846757516,56.3,79182.78,0.01,-3e-05,0.0,0.00369]
[1777846762551,56.3,79185.33,0.01,-3e-05,0.0,0.00367]
[1777846767587,56.3,79169.84,0.01,-3e-05,0.0,0.00382]
[1777846769601,56.3,79154.71,0.01,-4e-05,0.0,0.00398]
[1777846773798,56.3,79159.91,0.01,-4e-05,0.0,0.00387]
[1777846775643,56.3,79170.85,0.01,-3e-05,0.0,0.00376]
[1777846780679,56.3,79176.15,0.01,-3e-05,0.0,0.00371]
[1777846782693,56.3,79187.21,0.01,-3e-05,0.0,0.0036]
[1777846783870,56.3,79206.6,0.01,-3e-05,0.0,0.00342]
[1777846789741,56.3,79203.75,0.01,-3e-05,0.0,0.00344]
[1777846794778,56.3,79212.53,0.01,-3e-05,0.0,0.00336]
[1777846799811,56.3,79214.16,0.01,-3e-05,0.0,0.00335]
[1777846802832,56.3,79203.96,0.01,-3e-05,0.0,0.00344]
[1777846807868,56.3,79206.34,0.01,-3e-05,0.0,0.00342]
[1777846811896,56.3,79192.45,0.01,-3e-05,0.0,0.00355]
[1777846816931,56.3,79189.74,0.01,-3e-05,0.0,0.00357]
[1777846821967,56.3,79184.81,0.01,-3e-05,0.0,0.00362]
[1777846827002,56.3,79179.13,0.01,-3e-05,0.0,0.00368]
[1777846831029,56.3,79181.91,0.01,-3e-05,0.0,0.0036]
[1777846836064,56.3,79180.46,0.01,-3e-05,0.0,0.00361]
[1777846837071,56.3,79162.8,0.01,-3e-05,0.0,0.00379]
[1777846838079,56.3,79153.85,0.01,-4e-05,0.0,0.00388]
[1777846840092,56.3,79144.25,0.01,-4e-05,0.0,0.00398]
[1777846843121,56.3,79134.99,0.01,-4e-05,0.0,0.00408]
[1777846844297,56.3,79126.84,0.01,-4e-05,0.0,0.00417]
[1777846848148,56.3,79151.56,0.01,-4e-05,0.0,0.0039]
[1777846849155,56.3,79159.06,0.01,-3e-05,0.0,0.00382]
[1777846852176,56.3,79148.48,0.01,-4e-05,0.0,0.00393]
[1777846854366,56.3,79139.32,0.01,-4e-05,0.0,0.00403]
[1777846858783,56.3,79140.8,0.01,-4e-05,0.0,0.00402]
[1777846859244,56.3,79137.43,0.01,-4e-05,0.0,0.00405]
[1777846860013,56.3,79137.43,0.01,-4e-05,0.0,0.00405]
[1777846860238,56.3,79188.78,0.01,-3e-05,0.0,0.00353]
[1777846861244,56.3,79211.26,0.01,-3e-05,0.0,0.00332]
[1777846864436,56.3,79201.33,0.01,-3e-05,0.0,0.00341]
[1777846867286,56.3,79193.44,0.01,-3e-05,0.0,0.00349]
[1777846870307,56.3,79178.54,0.01,-3e-05,0.0,0.00363]
[1777846874509,56.3,79194.22,0.01,-3e-05,0.0,0.00348]
[1777846880377,56.3,79197.28,0.01,-3e-05,0.0,0.00345]
[1777846885425,56.3,79192.95,0.01,-3e-05,0.0,0.00349]
[1777846887438,56.3,79184.3,0.01,-3e-05,0.0,0.00357]
[1777846892473,56.3,79182.33,0.01,-3e-05,0.0,0.00354]
[1777846896501,56.3,79190.58,0.01,-3e-05,0.0,0.00346]
[1777846901536,56.3,79188.76,0.01,-3e-05,0.0,0.00348]
[1777846904719,56.3,79200.84,0.01,-3e-05,0.0,0.00337]
[1777846910600,56.3,79200.93,0.01,-3e-05,0.0,0.00337]
[1777846915635,56.3,79201.69,0.01,-3e-05,0.0,0.00336]
[1777846920671,56.3,79195.42,0.01,-3e-05,0.0,0.00342]
[1777846922685,56.3,79187.52,0.01,-3e-05,0.0,0.00349]
[1777846926715,56.3,79180.17,0.01,-3e-05,0.0,0.00356]
[1777846927721,56.3,79167.82,0.01,-3e-05,0.0,0.00368]
[1777846932755,56.3,79153.46,0.01,-3e-05,0.0,0.00383]
[1777846933762,56.3,79146.45,0.01,-4e-05,0.0,0.0039]
[1777846938798,56.3,79146.34,0.01,-4e-05,0.0,0.0039]
[1777846943833,56.3,79139.78,0.01,-4e-05,0.0,0.00397]
[1777846948868,56.3,79137.61,0.01,-4e-05,0.0,0.00399]
[1777846951889,56.3,79150.22,0.01,-3e-05,0.0,0.0038]
[1777846952901,56.3,79160.39,0.01,-3e-05,0.0,0.0037]
[1777846957932,56.3,79162.59,0.01,-3e-05,0.0,0.00368]
[1777846958939,56.3,79155.27,0.01,-3e-05,0.0,0.00375]
[1777846959946,56.3,79142.65,0.01,-4e-05,0.0,0.00388]
[1777846965149,56.3,79144.92,0.01,-4e-05,0.0,0.00386]
[1777846971022,56.3,79137.89,0.01,-4e-05,0.0,0.00393]
[1777846976058,56.3,79134.19,0.01,-4e-05,0.0,0.00397]
[1777846977065,56.3,79125.54,0.01,-4e-05,0.0,0.00406]
[1777846982129,56.3,79110.31,0.01,-4e-05,0.0,0.00423]
[1777846983122,56.3,79095.28,0.01,-4e-05,0.0,0.00441]
[1777846988162,56.3,79095.89,0.01,-4e-05,0.0,0.0044]
[1777846992186,56.3,79088.23,0.01,-4e-05,0.0,0.00449]
[1777846994199,56.3,79080.11,0.01,-4e-05,0.0,0.00459]
[1777846995370,56.3,79062.57,0.01,-4e-05,0.0,0.00481]
[1777846998227,56.3,79069.96,0.01,-4e-05,0.0,0.00471]
[1777847000242,56.3,79054.02,0.01,-5e-05,0.0,0.00492]
[1777847003266,56.3,79043.86,0.01,-5e-05,0.0,0.00505]
[1777847004274,56.3,79034.04,0.01,-5e-05,0.0,0.00518]
[1777847005460,56.3,79003.07,0.01,-5e-05,0.0,0.00562]
[1777847007295,56.3,78988.26,0.01,-5e-05,0.0,0.00584]
[1777847012331,56.3,78963.42,0.01,-6e-05,0.0,0.00615]
[1777847014345,56.3,78974.14,0.01,-6e-05,0.0,0.00598]
[1777847015530,56.3,78983.7,0.01,-5e-05,0.0,0.00583]
[1777847018372,56.3,78992.98,0.01,-5e-05,0.0,0.00569]
[1777847020387,56.3,78977.29,0.01,-6e-05,0.0,0.00593]
[1777847024414,56.3,78986.54,0.01,-5e-05,0.0,0.00579]
[1777847029449,56.3,78975.09,0.01,-6e-05,0.0,0.00596]
[1777847030456,56.3,78967.39,0.01,-6e-05,0.0,0.00609]
[1777847032472,56.3,78953.45,0.01,-6e-05,0.0,0.00631]
[1777847037509,56.3,78972.17,0.01,-6e-05,0.0,0.00601]
[1777847042554,56.3,78977.34,0.01,-6e-05,0.0,0.00593]
[1777847044560,56.3,78984.62,0.01,-5e-05,0.0,0.00582]
[1777847049594,56.3,78985.31,0.01,-5e-05,0.0,0.00581]
[1777847054631,56.3,78977.86,0.01,-6e-05,0.0,0.00592]
[1777847059666,56.3,78990.31,0.01,-5e-05,0.0,0.00573]
[1777847062688,56.3,78997.51,0.01,-5e-05,0.0,0.00562]
[1777847067723,56.3,79001.92,0.01,-5e-05,0.0,0.00556]
[1777847072757,56.3,79002.47,0.01,-5e-05,0.0,0.00547]
[1777847077792,56.3,79003.36,0.01,-5e-05,0.0,0.00546]
[1777847082827,56.3,78999.41,0.01,-5e-05,0.0,0.00552]
[1777847087862,56.3,79000.6,0.01,-5e-05,0.0,0.0055]
[1777847091890,56.3,79007.64,0.01,-5e-05,0.0,0.0054]
[1777847096926,56.3,79007.84,0.01,-5e-05,0.0,0.0054]
[1777847101961,56.3,79006.7,0.01,-5e-05,0.0,0.00541]
[1777847106996,56.3,79004.48,0.01,-5e-05,0.0,0.00545]
[1777847112032,56.3,79004.16,0.01,-5e-05,0.0,0.00545]
[1777847113037,56.3,78979.18,0.01,-5e-05,0.0,0.00582]
[1777847116060,56.3,78971.87,0.01,-6e-05,0.0,0.00593]
[1777847121094,56.3,78969.97,0.01,-6e-05,0.0,0.00596]
[1777847126324,56.3,78976.79,0.01,-5e-05,0.0,0.00586]
[1777847132172,56.3,78976.36,0.01,-5e-05,0.0,0.00578]
[1777847137207,56.3,78972.26,0.01,-5e-05,0.0,0.00584]
[1777847140228,56.3,78965.31,0.01,-6e-05,0.0,0.00595]
[1777847145263,56.3,78969.15,0.01,-6e-05,0.0,0.00589]
[1777847146466,56.3,78979.63,0.01,-5e-05,0.0,0.00573]
[1777847152314,56.3,78983.96,0.01,-5e-05,0.0,0.00567]
[1777847157350,56.3,78985.29,0.01,-5e-05,0.0,0.00565]
[1777847161377,56.3,78996.47,0.01,-5e-05,0.0,0.00548]
[1777847163392,56.3,79004.22,0.01,-5e-05,0.0,0.00537]
[1777847166606,56.3,78995.38,0.01,-5e-05,0.0,0.0055]
[1777847172454,56.3,78995.6,0.01,-5e-05,0.0,0.0055]
[1777847177488,56.3,79001.67,0.01,-5e-05,0.0,0.00541]
[1777847182524,56.3,78996.94,0.01,-5e-05,0.0,0.00548]
[1777847187336,56.3,79000.25,0.01,-5e-05,0.0,0.00543]
[1777847187559,56.3,79000.25,0.01,-5e-05,0.0,0.00543]
[1777847188566,56.3,79007.82,0.01,-5e-05,0.0,0.00532]
[1777847191183,56.3,79013.12,0.01,-5e-05,0.0,0.00525]
[1777847191587,56.3,79013.38,0.01,-5e-05,0.0,0.00517]
[1777847196819,56.3,79016.29,0.01,-5e-05,0.0,0.00513]
[1777847202667,56.3,79011.96,0.01,-5e-05,0.0,0.00519]
[1777847207702,56.3,79013.32,0.01,-5e-05,0.0,0.00517]
[1777847212755,56.3,79019.24,0.01,-5e-05,0.0,0.00509]
[1777847217790,56.3,79022.2,0.01,-5e-05,0.0,0.00505]
[1777847222826,56.3,79028.09,0.01,-5e-05,0.0,0.00498]
[1777847227029,56.3,79038.72,0.01,-4e-05,0.0,0.00484]
[1777847232895,56.3,79036.73,0.01,-4e-05,0.0,0.00486]
[1777847237935,56.3,79040.25,0.01,-4e-05,0.0,0.00482]
[1777847241963,56.3,79049.12,0.01,-4e-05,0.0,0.00471]
[1777847245990,56.3,79056.6,0.01,-4e-05,0.0,0.00461]
[1777847251024,56.3,79058.56,0.01,-4e-05,0.0,0.00452]
[1777847256065,56.3,79059.65,0.01,-4e-05,0.0,0.00451]
[1777847260090,56.3,79050.42,0.01,-4e-05,0.0,0.00462]
[1777847266132,56.3,79052.53,0.01,-4e-05,0.0,0.0046]
[1777847271168,56.3,79053.0,0.01,-4e-05,0.0,0.00459]
[1777847276203,56.3,79062.12,0.01,-4e-05,0.0,0.00448]
[1777847279224,56.3,79069.92,0.01,-4e-05,0.0,0.00439]
[1777847283251,56.3,79060.14,0.01,-4e-05,0.0,0.0045]
[1777847286273,56.3,79050.11,0.01,-4e-05,0.0,0.00463]
[1777847290302,56.3,79035.6,0.01,-4e-05,0.0,0.00481]
[1777847295335,56.3,79033.65,0.01,-4e-05,0.0,0.00483]
[1777847300371,56.3,79031.12,0.01,-5e-05,0.0,0.00487]
[1777847305406,56.3,79027.04,0.01,-5e-05,0.0,0.00492]
[1777847307613,56.3,79038.66,0.01,-4e-05,0.0,0.00477]
[1777847311448,56.3,79044.62,0.01,-4e-05,0.0,0.00463]
[1777847316483,56.3,79043.79,0.01,-4e-05,0.0,0.00464]
[1777847317684,56.3,79059.51,0.01,-4e-05,0.0,0.00445]
[1777847320513,56.3,79048.36,0.01,-4e-05,0.0,0.00458]
[1777847325546,56.3,79045.74,0.01,-4e-05,0.0,0.00461]
[1777847330583,56.3,79046.5,0.01,-4e-05,0.0,0.0046]
[1777847335617,56.3,79045.56,0.01,-4e-05,0.0,0.00462]
[1777847340652,56.3,79040.65,0.01,-4e-05,0.0,0.00468]
[1777847345694,56.3,79045.29,0.01,-4e-05,0.0,0.00462]
[1777847350729,56.3,79045.4,0.01,-4e-05,0.0,0.00462]
[1777847355764,56.3,79046.27,0.01,-4e-05,0.0,0.00461]
[1777847360799,56.3,79042.12,0.01,-4e-05,0.0,0.00466]
[1777847365833,56.3,79043.41,0.01,-4e-05,0.0,0.00464]
[1777847370875,56.3,79041.83,0.01,-4e-05,0.0,0.00466]
[1777847374900,56.3,79043.39,0.01,-4e-05,0.0,0.00458]
[1777847378105,56.3,79059.63,0.01,-4e-05,0.0,0.00438]
[1777847383961,56.3,79060.15,0.01,-4e-05,0.0,0.00438]
[1777847388996,56.3,79062.37,0.01,-4e-05,0.0,0.00435]
[1777847394031,56.3,79060.77,0.01,-4e-05,0.0,0.00437]
[1777847399066,56.3,79065.54,0.01,-4e-05,0.0,0.00431]
[1777847403094,56.3,79073.05,0.01,-4e-05,0.0,0.00423]
[1777847407122,56.3,79085.39,0.01,-4e-05,0.0,0.00409]
[1777847408317,56.3,79075.93,0.01,-4e-05,0.0,0.00419]
[1777847413168,56.3,79085.45,0.01,-4e-05,0.0,0.00409]
[1777847414174,56.3,79099.98,0.01,-4e-05,0.0,0.00393]
[1777847418203,56.3,79089.3,0.01,-4e-05,0.0,0.00405]
[1777847420217,56.3,79101.31,0.01,-4e-05,0.0,0.00392]
[1777847425253,56.3,79101.67,0.01,-4e-05,0.0,0.00391]
[1777847430288,56.3,79101.83,0.01,-4e-05,0.0,0.00391]
[1777847432302,56.3,79102.98,0.01,-4e-05,0.0,0.00384]
[1777847437337,56.3,79093.8,0.01,-4e-05,0.0,0.00394]
[1777847442396,56.3,79090.0,0.01,-4e-05,0.0,0.00398]
[1777847443401,56.3,79076.06,0.01,-4e-05,0.0,0.00413]
[1777847448601,56.3,79071.28,0.01,-4e-05,0.0,0.00419]
[1777847453471,56.3,79064.31,0.01,-4e-05,0.0,0.00427]
[1777847458671,56.3,79065.52,0.01,-4e-05,0.0,0.00425]
[1777847464549,56.3,79064.35,0.01,-4e-05,0.0,0.00426]
[1777847469582,56.3,79067.07,0.01,-4e-05,0.0,0.00423]
[1777847474618,56.3,79063.15,0.01,-4e-05,0.0,0.00428]
[1777847479653,56.3,79063.32,0.01,-4e-05,0.0,0.00428]
[1777847484689,56.3,79063.07,0.01,-4e-05,0.0,0.00428]
[1777847487710,56.3,79053.27,0.01,-4e-05,0.0,0.00439]
[1777847488882,56.3,79044.99,0.01,-4e-05,0.0,0.00449]
[1777847498952,56.3,79043.11,0.01,-4e-05,0.0,0.00445]
[1777847504831,56.3,79041.46,0.01,-4e-05,0.0,0.00447]
[1777847509866,56.3,79040.08,0.01,-4e-05,0.0,0.00449]
[1777847514901,56.3,79040.39,0.01,-4e-05,0.0,0.00448]
[1777847519935,56.3,79038.17,0.01,-4e-05,0.0,0.00451]
[1777847524971,56.3,79033.28,0.01,-4e-05,0.0,0.00457]
[1777847526987,56.3,79025.55,0.01,-4e-05,0.0,0.00466]
[1777847529167,56.3,79009.75,0.01,-5e-05,0.0,0.00486]
[1777847533036,56.3,79000.16,0.01,-5e-05,0.0,0.00499]
[1777847534040,56.3,78989.63,0.01,-5e-05,0.0,0.00513]
[1777847539241,56.3,78981.57,0.01,-5e-05,0.0,0.00524]
[1777847545117,56.3,78981.19,0.01,-5e-05,0.0,0.00525]
[1777847546124,56.3,78988.71,0.01,-5e-05,0.0,0.00514]
[1777847547131,56.3,78998.58,0.01,-5e-05,0.0,0.00501]
[1777847551164,56.3,79013.67,0.01,-4e-05,0.0,0.00475]
[1777847556195,56.3,79011.53,0.01,-4e-05,0.0,0.00477]
[1777847562242,56.3,79011.23,0.01,-4e-05,0.0,0.00478]
[1777847564252,56.3,79020.11,0.01,-4e-05,0.0,0.00466]
[1777847566266,56.3,79028.82,0.01,-4e-05,0.0,0.00456]
[1777847571302,56.3,79033.84,0.01,-4e-05,0.0,0.0045]
[1777847574322,56.3,79040.88,0.01,-4e-05,0.0,0.00441]
[1777847578350,56.3,79031.28,0.01,-4e-05,0.0,0.00453]
[1777847583388,56.3,79032.27,0.01,-4e-05,0.0,0.00452]
[1777847588421,56.3,79031.94,0.01,-4e-05,0.0,0.00452]
[1777847593455,56.3,79034.23,0.01,-4e-05,0.0,0.00449]
[1777847598497,56.3,79035.16,0.01,-4e-05,0.0,0.00448]
[1777847600504,56.3,79056.8,0.01,-4e-05,0.0,0.00423]
[1777847603524,56.3,79063.91,0.01,-4e-05,0.0,0.00415]
[1777847608560,56.3,79065.55,0.01,-4e-05,0.0,0.00413]
[1777847611582,56.3,79072.03,0.01,-4e-05,0.0,0.004]
[1777847615609,56.3,79081.84,0.01,-4e-05,0.0,0.00389]
[1777847620645,56.3,79088.33,0.01,-4e-05,0.0,0.00383]
[1777847625680,56.3,79091.33,0.01,-3e-05,0.0,0.0038]
[1777847630716,56.3,79089.22,0.01,-3e-05,0.0,0.00382]
[1777847635750,56.3,79090.22,0.01,-3e-05,0.0,0.00381]
[1777847638770,56.3,79100.5,0.01,-3e-05,0.0,0.0037]
[1777847643807,56.3,79107.11,0.01,-3e-05,0.0,0.00364]
[1777847645821,56.3,79115.21,0.01,-3e-05,0.0,0.00356]
[1777847646830,56.3,79108.27,0.01,-3e-05,0.0,0.00362]
[1777847648842,56.3,79117.11,0.01,-3e-05,0.0,0.00354]
[1777847652876,56.3,79126.89,0.01,-3e-05,0.0,0.00345]
[1777847653887,56.3,79155.38,0.01,-3e-05,0.0,0.00319]
[1777847658920,56.3,79158.84,0.01,-3e-05,0.0,0.00316]
[1777847663955,56.3,79162.72,0.01,-3e-05,0.0,0.00312]
[1777847668990,56.3,79161.02,0.01,-3e-05,0.0,0.00314]
[1777847674030,56.3,79155.72,0.01,-3e-05,0.0,0.00314]
[1777847679067,56.3,79159.26,0.01,-3e-05,0.0,0.00311]
[1777847680237,56.3,79167.75,0.01,-3e-05,0.0,0.00303]
[1777847686113,56.3,79171.37,0.01,-3e-05,0.0,0.003]
[1777847691150,56.3,79170.57,0.01,-3e-05,0.0,0.00301]
[1777847696184,56.3,79168.13,0.01,-3e-05,0.0,0.00303]
[1777847701220,56.3,79168.79,0.01,-3e-05,0.0,0.00303]
[1777847706258,56.3,79158.07,0.01,-3e-05,0.0,0.00312]
[1777847711294,56.3,79162.01,0.01,-3e-05,0.0,0.00308]
[1777847713309,56.3,79152.46,0.01,-3e-05,0.0,0.00316]
[1777847714315,56.3,79144.66,0.01,-3e-05,0.0,0.00323]
[1777847719349,56.3,79138.01,0.01,-3e-05,0.0,0.00329]
[1777847724384,56.3,79145.14,0.01,-3e-05,0.0,0.00323]
[1777847728412,56.3,79151.98,0.01,-3e-05,0.0,0.00317]
[1777847731433,56.3,79152.82,0.01,-3e-05,0.0,0.00311]
[1777847734365,56.3,79153.13,0.01,-3e-05,0.0,0.00311]
[1777847734455,56.3,79153.16,0.01,-3e-05,0.0,0.00311]
[1777847735400,56.3,79153.16,0.01,-3e-05,0.0,0.00311]
[1777847735463,56.3,79149.39,0.01,-3e-05,0.0,0.00314]
[1777847740676,56.3,79144.62,0.01,-3e-05,0.0,0.00319]
[1777847746540,56.3,79139.6,0.01,-3e-05,0.0,0.00323]
[1777847751578,56.3,79140.43,0.01,-3e-05,0.0,0.00322]
[1777847756610,56.3,79138.97,0.01,-3e-05,0.0,0.00323]
[1777847761645,56.3,79136.61,0.01,-3e-05,0.0,0.00326]
[1777847764666,56.3,79129.47,0.01,-3e-05,0.0,0.00332]
[1777847769702,56.3,79127.62,0.01,-3e-05,0.0,0.00334]
[1777847772728,56.3,79119.18,0.01,-3e-05,0.0,0.00341]
[1777847777760,56.3,79130.57,0.01,-3e-05,0.0,0.00331]
[1777847783799,56.3,79130.94,0.01,-3e-05,0.0,0.00331]
[1777847786821,56.3,79122.18,0.01,-3e-05,0.0,0.00339]
[1777847788834,56.3,79111.06,0.01,-3e-05,0.0,0.00349]
[1777847793869,56.3,79103.16,0.01,-3e-05,0.0,0.00351]
[1777847798904,56.3,79102.48,0.01,-3e-05,0.0,0.00352]
[1777847803939,56.3,79100.04,0.01,-3e-05,0.0,0.00354]
[1777847808977,56.3,79098.4,0.01,-3e-05,0.0,0.00356]
[1777847814009,56.3,79103.17,0.01,-3e-05,0.0,0.00351]
[1777847819045,56.3,79097.97,0.01,-3e-05,0.0,0.00356]
[1777847821250,56.3,79088.74,0.01,-3e-05,0.0,0.00366]
[1777847826094,56.3,79080.93,0.01,-3e-05,0.0,0.00373]
[1777847831320,56.3,79084.52,0.01,-3e-05,0.0,0.0037]
[1777847837172,56.3,79085.21,0.01,-3e-05,0.0,0.00369]
[1777847842206,56.3,79090.96,0.01,-3e-05,0.0,0.00363]
[1777847847240,56.3,79092.71,0.01,-3e-05,0.0,0.00362]
[1777847851464,56.3,79101.91,0.01,-3e-05,0.0,0.00347]
[1777847857314,56.3,79104.9,0.01,-3e-05,0.0,0.00345]
[1777847862346,56.3,79109.69,0.01,-3e-05,0.0,0.0034]
[1777847867380,56.3,79108.99,0.01,-3e-05,0.0,0.00341]
[1777847872417,56.3,79108.69,0.01,-3e-05,0.0,0.00341]
[1777847877452,56.3,79108.02,0.01,-3e-05,0.0,0.00342]
[1777847881675,56.3,79123.0,0.01,-3e-05,0.0,0.00328]
[1777847883494,56.3,79130.19,0.01,-3e-05,0.0,0.00321]
[1777847888529,56.3,79129.61,0.01,-3e-05,0.0,0.00322]
[1777847893564,56.3,79130.87,0.01,-3e-05,0.0,0.00321]
[1777847899606,56.3,79131.15,0.01,-3e-05,0.0,0.00321]
[1777847904643,56.3,79130.96,0.01,-3e-05,0.0,0.00321]
[1777847908671,56.3,79121.0,0.01,-3e-05,0.0,0.0033]
[1777847913707,56.3,79117.62,0.01,-3e-05,0.0,0.00328]
[1777847914715,56.3,79125.03,0.01,-3e-05,0.0,0.00321]
[1777847919748,56.3,79123.44,0.01,-3e-05,0.0,0.00323]
[1777847924783,56.3,79121.83,0.01,-3e-05,0.0,0.00324]
[1777847926800,56.3,79130.32,0.01,-3e-05,0.0,0.00316]
[1777847931832,56.3,79132.1,0.01,-3e-05,0.0,0.00315]
[1777847936867,56.3,79134.86,0.01,-3e-05,0.0,0.00313]
[1777847938881,56.3,79143.53,0.01,-3e-05,0.0,0.00305]
[1777847943916,56.3,79144.75,0.01,-3e-05,0.0,0.00304]
[1777847948952,56.3,79141.78,0.01,-3e-05,0.0,0.00307]
[1777847954995,56.3,79137.65,0.01,-3e-05,0.0,0.0031]
[1777847960031,56.3,79128.45,0.01,-3e-05,0.0,0.00318]
[1777847966073,56.3,79125.85,0.01,-3e-05,0.0,0.0032]
[1777847971108,56.3,79123.5,0.01,-3e-05,0.0,0.00318]
[1777847975136,56.3,79116.63,0.01,-3e-05,0.0,0.00324]
[1777847980171,56.3,79116.19,0.01,-3e-05,0.0,0.00324]
[1777847986214,56.3,79118.37,0.01,-3e-05,0.0,0.00322]
[1777847991248,56.3,79116.58,0.01,-3e-05,0.0,0.00324]
[1777847998298,56.3,79114.78,0.01,-3e-05,0.0,0.00325]
[1777848000313,56.3,79132.11,0.01,-3e-05,0.0,0.0031]
[1777848002516,56.3,79143.53,0.01,-3e-05,0.0,0.00301]
[1777848007362,56.3,79152.96,0.01,-3e-05,0.0,0.00293]
[1777848009376,56.3,79161.34,0.01,-3e-05,0.0,0.00286]
[1777848014410,56.3,79161.89,0.01,-3e-05,0.0,0.00286]
[1777848019445,56.3,79158.96,0.01,-3e-05,0.0,0.00288]
[1777848024480,56.3,79159.57,0.01,-3e-05,0.0,0.00288]
[1777848029515,56.3,79159.82,0.01,-3e-05,0.0,0.00287]
[1777848031530,56.3,79168.17,0.01,-3e-05,0.0,0.00276]
[1777848037572,56.3,79168.07,0.01,-3e-05,0.0,0.00276]
[1777848042796,56.3,79170.43,0.01,-2e-05,0.0,0.00275]
[1777848048651,56.3,79168.54,0.01,-2e-05,0.0,0.00276]
[1777848051678,56.3,79184.57,0.01,-2e-05,0.0,0.00264]
[1777848056712,56.3,79188.16,0.01,-2e-05,0.0,0.00261]
[1777848061749,56.3,79185.69,0.01,-2e-05,0.0,0.00263]
[1777848065775,56.3,79173.83,0.01,-2e-05,0.0,0.00272]
[1777848070817,56.3,79170.48,0.01,-2e-05,0.0,0.00275]
[1777848075846,56.3,79174.86,0.01,-2e-05,0.0,0.00271]
[1777848080881,56.3,79167.39,0.01,-3e-05,0.0,0.00277]
[1777848085916,56.3,79164.25,0.01,-3e-05,0.0,0.00279]
[1777848090951,56.3,79165.69,0.01,-3e-05,0.0,0.00278]
[1777848092965,56.3,79166.64,0.01,-2e-05,0.0,0.00273]
[1777848098000,56.3,79165.93,0.01,-2e-05,0.0,0.00274]
[1777848104047,56.3,79166.94,0.01,-2e-05,0.0,0.00273]
[1777848109080,56.3,79165.39,0.01,-2e-05,0.0,0.00274]
[1777848110084,56.3,79172.68,0.01,-2e-05,0.0,0.00269]
[1777848113106,56.3,79179.87,0.01,-2e-05,0.0,0.00263]
[1777848118141,56.3,79187.17,0.01,-2e-05,0.0,0.00258]
[1777848123357,56.3,79194.13,0.01,-2e-05,0.0,0.00253]
[1777848129218,56.3,79196.36,0.01,-2e-05,0.0,0.00252]
[1777848134256,56.3,79194.9,0.01,-2e-05,0.0,0.00253]
[1777848139291,56.3,79195.92,0.01,-2e-05,0.0,0.00252]
[1777848144326,56.3,79192.69,0.01,-2e-05,0.0,0.00254]
[1777848146340,56.3,79201.22,0.01,-2e-05,0.0,0.00248]
[1777848151375,56.3,79210.75,0.01,-2e-05,0.0,0.00238]
[1777848153567,56.3,79223.39,0.01,-2e-05,0.0,0.0023]
[1777848155418,56.3,79232.65,0.01,-2e-05,0.0,0.00224]
[1777848159446,56.3,79239.55,0.01,-2e-05,0.0,0.00219]
[1777848164491,56.3,79237.43,0.01,-2e-05,0.0,0.00221]
[1777848169525,56.3,79239.58,0.01,-2e-05,0.0,0.00219]
[1777848174560,56.3,79242.69,0.01,-2e-05,0.0,0.00217]
[1777848175567,56.3,79255.33,0.01,-2e-05,0.0,0.0021]
[1777848177584,56.3,79267.89,0.01,-2e-05,0.0,0.00202]
[1777848178588,56.3,79283.32,0.01,-2e-05,0.0,0.00194]
[1777848179601,56.3,79299.24,0.01,-2e-05,0.0,0.00185]
[1777848184630,56.3,79298.96,0.01,-2e-05,0.0,0.00185]
[1777848186644,56.3,79290.83,0.01,-2e-05,0.0,0.0019]
[1777848187650,56.3,79298.95,0.01,-2e-05,0.0,0.00185]
[1777848190670,56.3,79291.18,0.01,-2e-05,0.0,0.0019]
[1777848193868,56.3,79282.68,0.01,-2e-05,0.0,0.00194]
[1777848195706,56.3,79271.24,0.01,-2e-05,0.0,0.00201]
[1777848197720,56.3,79259.39,0.01,-2e-05,0.0,0.00207]
[1777848199734,56.3,79250.94,0.01,-2e-05,0.0,0.00212]
[1777848202757,56.3,79242.46,0.01,-2e-05,0.0,0.00218]
[1777848207790,56.3,79244.82,0.01,-2e-05,0.0,0.00216]
[1777848211819,56.3,79254.17,0.01,-2e-05,0.0,0.00207]
[1777848216854,56.3,79261.82,0.01,-2e-05,0.0,0.00203]
[1777848219874,56.3,79270.02,0.01,-2e-05,0.0,0.00198]
[1777848224085,56.3,79254.05,0.01,-2e-05,0.0,0.00207]
[1777848229946,56.3,79252.44,0.01,-2e-05,0.0,0.00208]
[1777848234981,56.3,79252.43,0.01,-2e-05,0.0,0.00208]
[1777848240023,56.3,79253.58,0.01,-2e-05,0.0,0.00207]
[1777848244225,56.3,79245.76,0.01,-2e-05,0.0,0.00212]
[1777848247069,56.3,79256.46,0.01,-2e-05,0.0,0.00206]
[1777848249082,56.3,79269.65,0.01,-2e-05,0.0,0.00198]
[1777848254119,56.3,79279.64,0.01,-2e-05,0.0,0.00193]
[1777848257140,56.3,79291.92,0.01,-2e-05,0.0,0.00186]
[1777848262174,56.3,79284.51,0.01,-2e-05,0.0,0.0019]
[1777848267209,56.3,79283.47,0.01,-2e-05,0.0,0.00191]
[1777848271238,56.3,79289.77,0.01,-2e-05,0.0,0.00184]
[1777848276274,56.3,79289.63,0.01,-2e-05,0.0,0.00184]
[1777848281308,56.3,79290.86,0.01,-2e-05,0.0,0.00184]
[1777848286344,56.3,79286.47,0.01,-2e-05,0.0,0.00186]
[1777848289365,56.3,79268.85,0.01,-2e-05,0.0,0.00195]
[1777848292386,56.3,79261.56,0.01,-2e-05,0.0,0.002]
[1777848297421,56.3,79261.72,0.01,-2e-05,0.0,0.00199]
[1777848302458,56.3,79268.38,0.01,-2e-05,0.0,0.00196]
[1777848307492,56.3,79271.96,0.01,-2e-05,0.0,0.00194]
[1777848312527,56.3,79268.75,0.01,-2e-05,0.0,0.00196]
[1777848317562,56.3,79262.02,0.01,-2e-05,0.0,0.00199]
[1777848321591,56.3,79268.95,0.01,-2e-05,0.0,0.00195]
[1777848326627,56.3,79283.54,0.01,-2e-05,0.0,0.00187]
[1777848330653,56.3,79290.58,0.01,-2e-05,0.0,0.00184]
[1777848331659,56.3,79293.24,0.01,-2e-05,0.0,0.00179]
[1777848336695,56.3,79291.36,0.01,-2e-05,0.0,0.0018]
[1777848340723,56.3,79283.62,0.01,-2e-05,0.0,0.00184]
[1777848345758,56.3,79283.13,0.01,-2e-05,0.0,0.00185]
[1777848350793,56.3,79284.28,0.01,-2e-05,0.0,0.00184]
[1777848355828,56.3,79284.39,0.01,-2e-05,0.0,0.00184]
[1777848360863,56.3,79284.88,0.01,-2e-05,0.0,0.00184]
[1777848362877,56.3,79296.23,0.01,-2e-05,0.0,0.00178]
[1777848367914,56.3,79292.26,0.01,-2e-05,0.0,0.0018]
[1777848372953,56.3,79296.04,0.01,-2e-05,0.0,0.00178]
[1777848375151,56.3,79308.37,0.01,-2e-05,0.0,0.00172]
[1777848377991,56.3,79321.59,0.01,-1e-05,0.0,0.00165]
[1777848380019,56.3,79330.3,0.01,-1e-05,0.0,0.00161]
[1777848385225,56.3,79321.85,0.01,-1e-05,0.0,0.00165]
[1777848390075,56.3,79313.72,0.01,-1e-05,0.0,0.00169]
[1777848391080,56.3,79316.18,0.01,-1e-05,0.0,0.00165]
[1777848396116,56.3,79318.49,0.01,-1e-05,0.0,0.00164]
[1777848398130,56.3,79326.59,0.01,-1e-05,0.0,0.0016]
[1777848401155,56.3,79335.32,0.01,-1e-05,0.0,0.00156]
[1777848402685,56.3,79337.93,0.01,-1e-05,0.0,0.00155]
[1777848403408,56.3,79337.93,0.01,-1e-05,0.0,0.00155]
[1777848403165,56.3,79338.69,0.01,-1e-05,0.0,0.00155]
[1777848408201,56.3,79362.71,0.01,-1e-05,0.0,0.00144]
[1777848410512,56.3,79368.61,0.01,-1e-05,0.0,0.00142]
[1777848411222,56.3,79367.48,0.01,-1e-05,0.0,0.00142]
[1777848413237,56.3,79359.88,0.01,-1e-05,0.0,0.00146]
[1777848415436,56.3,79351.63,0.01,-1e-05,0.0,0.00149]
[1777848421295,56.3,79338.38,0.01,-1e-05,0.0,0.00155]
[1777848426329,56.3,79339.97,0.01,-1e-05,0.0,0.00154]
[1777848427335,56.3,79323.81,0.01,-1e-05,0.0,0.00162]
[1777848430356,56.3,79311.97,0.01,-1e-05,0.0,0.00167]
[1777848435392,56.3,79307.67,0.01,-1e-05,0.0,0.00169]
[1777848440428,56.3,79306.45,0.01,-2e-05,0.0,0.0017]
[1777848445464,56.3,79317.58,0.01,-1e-05,0.0,0.00165]
[1777848450498,56.3,79317.1,0.01,-1e-05,0.0,0.00165]
[1777848451505,56.3,79317.61,0.01,-1e-05,0.0,0.00162]
[1777848456540,56.3,79315.95,0.01,-1e-05,0.0,0.00163]
[1777848459561,56.3,79325.22,0.01,-1e-05,0.0,0.00158]
[1777848464596,56.3,79311.67,0.01,-1e-05,0.0,0.00165]
[1777848465788,56.3,79303.88,0.01,-1e-05,0.0,0.00168]
[1777848471646,56.3,79302.83,0.01,-1e-05,0.0,0.00169]
[1777848474666,56.3,79310.3,0.01,-1e-05,0.0,0.00165]
[1777848479702,56.3,79309.79,0.01,-1e-05,0.0,0.00166]
[1777848481715,56.3,79316.89,0.01,-1e-05,0.0,0.00162]
[1777848483730,56.3,79324.72,0.01,-1e-05,0.0,0.00159]
[1777848484737,56.3,79333.98,0.01,-1e-05,0.0,0.00154]
[1777848485928,56.3,79343.91,0.01,-1e-05,0.0,0.0015]
[1777848488764,56.3,79353.68,0.01,-1e-05,0.0,0.00146]
[1777848493799,56.3,79355.16,0.01,-1e-05,0.0,0.00145]
[1777848497827,56.3,79348.14,0.01,-1e-05,0.0,0.00148]
[1777848499841,56.3,79356.49,0.01,-1e-05,0.0,0.00145]
[1777848504876,56.3,79358.13,0.01,-1e-05,0.0,0.00144]
[1777848509911,56.3,79349.55,0.01,-1e-05,0.0,0.00148]
[1777848514946,56.3,79342.79,0.01,-1e-05,0.0,0.00148]
[1777848519981,56.3,79346.6,0.01,-1e-05,0.0,0.00146]
[1777848525017,56.3,79349.82,0.01,-1e-05,0.0,0.00145]
[1777848530052,56.3,79348.65,0.01,-1e-05,0.0,0.00145]
[1777848535087,56.3,79345.25,0.01,-1e-05,0.0,0.00147]
[1777848540122,56.3,79333.41,0.01,-1e-05,0.0,0.00152]
[1777848545157,56.3,79335.3,0.01,-1e-05,0.0,0.00151]
[1777848550192,56.3,79332.94,0.01,-1e-05,0.0,0.00152]
[1777848555228,56.3,79322.76,0.01,-1e-05,0.0,0.00157]
[1777848559257,56.3,79310.94,0.01,-1e-05,0.0,0.00162]
[1777848561272,56.3,79302.52,0.01,-1e-05,0.0,0.00166]
[1777848566492,56.3,79299.27,0.01,-1e-05,0.0,0.00168]
[1777848571340,56.3,79305.28,0.01,-1e-05,0.0,0.00162]
[1777848576562,56.3,79308.03,0.01,-1e-05,0.0,0.00161]
[1777848582417,56.3,79316.18,0.01,-1e-05,0.0,0.00157]
[1777848587451,56.3,79319.03,0.01,-1e-05,0.0,0.00156]
[1777848592489,56.3,79318.27,0.01,-1e-05,0.0,0.00156]
[1777848595508,56.3,79325.82,0.01,-1e-05,0.0,0.00153]
[1777848600542,56.3,79323.77,0.01,-1e-05,0.0,0.00154]
[1777848603564,56.3,79316.42,0.01,-1e-05,0.0,0.00157]
[1777848606585,56.3,79298.87,0.01,-1e-05,0.0,0.00165]
[1777848608599,56.3,79281.95,0.01,-2e-05,0.0,0.00173]
[1777848609606,56.3,79275.17,0.01,-2e-05,0.0,0.00177]
[1777848614641,56.3,79280.69,0.01,-2e-05,0.0,0.00174]
[1777848619677,56.3,79289.09,0.01,-2e-05,0.0,0.0017]
[1777848624712,56.3,79291.46,0.01,-1e-05,0.0,0.00169]
[1777848629747,56.3,79291.55,0.01,-1e-05,0.0,0.00169]
[1777848632769,56.3,79296.93,0.01,-1e-05,0.0,0.00163]
[1777848637805,56.3,79293.29,0.01,-1e-05,0.0,0.00165]
[1777848642840,56.3,79291.49,0.01,-1e-05,0.0,0.00166]
[1777848644856,56.3,79301.53,0.01,-1e-05,0.0,0.00161]
[1777848649889,56.3,79299.07,0.01,-1e-05,0.0,0.00162]
[1777848654926,56.3,79297.92,0.01,-1e-05,0.0,0.00163]
[1777848659959,56.3,79299.85,0.01,-1e-05,0.0,0.00162]
[1777848662980,56.3,79292.97,0.01,-1e-05,0.0,0.00165]
[1777848668019,56.3,79292.55,0.01,-1e-05,0.0,0.00165]
[1777848669024,56.3,79285.05,0.01,-2e-05,0.0,0.00169]
[1777848674062,56.3,79278.64,0.01,-2e-05,0.0,0.00172]
[1777848676077,56.3,79264.02,0.01,-2e-05,0.0,0.0018]
[1777848677276,56.3,79248.95,0.01,-2e-05,0.0,0.00188]
[1777848681111,56.3,79241.99,0.01,-2e-05,0.0,0.00191]
[1777848686146,56.3,79238.7,0.01,-2e-05,0.0,0.00193]
[1777848691181,56.3,79236.45,0.01,-2e-05,0.0,0.00191]
[1777848696215,56.3,79236.46,0.01,-2e-05,0.0,0.00191]
[1777848701255,56.3,79232.79,0.01,-2e-05,0.0,0.00193]
[1777848706285,56.3,79224.01,0.01,-2e-05,0.0,0.00198]
[1777848707486,56.3,79214.04,0.01,-2e-05,0.0,0.00204]
[1777848711326,56.3,79196.1,0.01,-2e-05,0.0,0.00215]
[1777848713343,56.3,79189.2,0.01,-2e-05,0.0,0.00219]
[1777848716364,56.3,79199.7,0.01,-2e-05,0.0,0.00212]
[1777848717557,56.3,79213.21,0.01,-2e-05,0.0,0.00204]
[1777848723413,56.3,79212.02,0.01,-2e-05,0.0,0.00205]
[1777848725427,56.3,79197.87,0.01,-2e-05,0.0,0.00213]
[1777848729455,56.3,79183.51,0.01,-2e-05,0.0,0.00222]
[1777848734490,56.3,79177.93,0.01,-2e-05,0.0,0.00226]
[1777848737698,56.3,79163.68,0.01,-2e-05,0.0,0.00235]
[1777848740532,56.3,79154.96,0.01,-2e-05,0.0,0.00241]
[1777848743553,56.3,79162.02,0.01,-2e-05,0.0,0.00236]
[1777848745567,56.3,79171.29,0.01,-2e-05,0.0,0.0023]
[1777848750612,56.3,79171.12,0.01,-2e-05,0.0,0.0023]
[1777848755650,56.3,79168.42,0.01,-2e-05,0.0,0.00228]
[1777848760685,56.3,79167.15,0.01,-2e-05,0.0,0.00229]
[1777848765720,56.3,79167.83,0.01,-2e-05,0.0,0.00229]
[1777848770757,56.3,79169.96,0.01,-2e-05,0.0,0.00227]
[1777848774783,56.3,79177.33,0.01,-2e-05,0.0,0.00223]
[1777848778812,56.3,79168.27,0.01,-2e-05,0.0,0.00228]
[1777848783846,56.3,79167.46,0.01,-2e-05,0.0,0.00229]
[1777848788881,56.3,79166.34,0.01,-2e-05,0.0,0.0023]
[1777848793916,56.3,79164.91,0.01,-2e-05,0.0,0.00231]
[1777848798952,56.3,79160.98,0.01,-2e-05,0.0,0.00233]
[1777848799958,56.3,79152.69,0.01,-2e-05,0.0,0.00239]
[1777848804995,56.3,79161.31,0.01,-2e-05,0.0,0.00233]
[1777848810031,56.3,79166.75,0.01,-2e-05,0.0,0.00229]
[1777848814059,56.3,79174.92,0.01,-2e-05,0.0,0.00221]
[1777848815066,56.3,79182.68,0.01,-2e-05,0.0,0.00216]
[1777848820100,56.3,79180.82,0.01,-2e-05,0.0,0.00217]
[1777848825136,56.3,79181.09,0.01,-2e-05,0.0,0.00217]
[1777848830171,56.3,79180.12,0.01,-2e-05,0.0,0.00217]
[1777848832189,56.3,79188.6,0.01,-2e-05,0.0,0.00212]
[1777848837223,56.3,79191.98,0.01,-2e-05,0.0,0.0021]
[1777848842258,56.3,79195.71,0.01,-2e-05,0.0,0.00208]
[1777848847293,56.3,79195.99,0.01,-2e-05,0.0,0.00208]
[1777848850314,56.3,79203.91,0.01,-2e-05,0.0,0.00203]
[1777848853335,56.3,79182.5,0.01,-2e-05,0.0,0.00216]
[1777848858557,56.3,79177.15,0.01,-2e-05,0.0,0.00219]
[1777848865419,56.3,79177.9,0.01,-2e-05,0.0,0.00219]
[1777848867434,56.3,79158.36,0.01,-2e-05,0.0,0.00231]
[1777848871463,56.3,79160.98,0.01,-2e-05,0.0,0.00226]
[1777848876498,56.3,79156.91,0.01,-2e-05,0.0,0.00228]
[1777848881534,56.3,79163.41,0.01,-2e-05,0.0,0.00224]
[1777848886569,56.3,79165.71,0.01,-2e-05,0.0,0.00223]
[1777848891605,56.3,79167.85,0.01,-2e-05,0.0,0.00221]
[1777848896640,56.3,79167.99,0.01,-2e-05,0.0,0.00221]
[1777848901674,56.3,79169.51,0.01,-2e-05,0.0,0.0022]
[1777848906708,56.3,79172.4,0.01,-2e-05,0.0,0.00219]
[1777848911744,56.3,79172.84,0.01,-2e-05,0.0,0.00218]
[1777848916785,56.3,79165.04,0.01,-2e-05,0.0,0.00223]
[1777848921820,56.3,79168.16,0.01,-2e-05,0.0,0.00221]
[1777848927857,56.3,79168.67,0.01,-2e-05,0.0,0.00221]
[1777848931885,56.3,79172.17,0.01,-2e-05,0.0,0.00215]
[1777848936924,56.3,79171.65,0.01,-2e-05,0.0,0.00215]
[1777848941957,56.3,79170.99,0.01,-2e-05,0.0,0.00216]
[1777848944979,56.3,79158.63,0.01,-2e-05,0.0,0.00224]
[1777848951021,56.3,79161.4,0.01,-2e-05,0.0,0.00222]
[1777848956056,56.3,79164.9,0.01,-2e-05,0.0,0.0022]
[1777848962098,56.3,79168.64,0.01,-2e-05,0.0,0.00217]
[1777848967137,56.3,79169.95,0.01,-2e-05,0.0,0.00216]
[1777848972169,56.3,79170.14,0.01,-2e-05,0.0,0.00216]
[1777848977203,56.3,79176.12,0.01,-2e-05,0.0,0.00213]
[1777848978210,56.3,79183.3,0.01,-2e-05,0.0,0.00208]
[1777848983244,56.3,79186.08,0.01,-2e-05,0.0,0.00207]
[1777848986267,56.3,79173.62,0.01,-2e-05,0.0,0.00214]
[1777848992309,56.3,79168.75,0.01,-2e-05,0.0,0.00214]
[1777848997343,56.3,79170.03,0.01,-2e-05,0.0,0.00213]
[1777849003386,56.3,79173.59,0.01,-2e-05,0.0,0.00211]
[1777849008421,56.3,79173.96,0.01,-2e-05,0.0,0.00211]
[1777849017484,56.3,79173.64,0.01,-2e-05,0.0,0.00211]
[1777849020343,56.3,79170.25,0.01,-2e-05,0.0,0.00213]
[1777849020506,56.3,79170.25,0.01,-2e-05,0.0,0.00213]
[1777849025540,56.3,79176.33,0.01,-2e-05,0.0,0.00209]
[1777849027813,56.3,79176.4,0.01,-2e-05,0.0,0.00209]
[1777849027914,56.3,79181.52,0.01,-2e-05,0.0,0.00206]
[1777849034603,56.3,79184.96,0.01,-2e-05,0.0,0.00204]
[1777849039864,56.3,79182.41,0.01,-2e-05,0.0,0.00205]
[1777849045680,56.3,79181.18,0.01,-2e-05,0.0,0.00206]
[1777849050714,56.3,79182.47,0.01,-2e-05,0.0,0.00205]
[1777849053736,56.3,79183.87,0.01,-2e-05,0.0,0.00201]
[1777849058773,56.3,79185.67,0.01,-2e-05,0.0,0.002]
[1777849063807,56.3,79185.79,0.01,-2e-05,0.0,0.002]
[1777849068843,56.3,79184.61,0.01,-2e-05,0.0,0.00201]
[1777849073876,56.3,79180.06,0.01,-2e-05,0.0,0.00203]
[1777849078911,56.3,79175.88,0.01,-2e-05,0.0,0.00206]
[1777849083947,56.3,79182.0,0.01,-2e-05,0.0,0.00202]
[1777849088980,56.3,79182.31,0.01,-2e-05,0.0,0.00202]
[1777849094016,56.3,79179.6,0.01,-2e-05,0.0,0.00204]
[1777849099051,56.3,79175.29,0.01,-2e-05,0.0,0.00206]
[1777849104086,56.3,79172.81,0.01,-2e-05,0.0,0.00208]
[1777849108114,56.3,79164.32,0.01,-2e-05,0.0,0.00213]
[1777849110128,56.3,79157.24,0.01,-2e-05,0.0,0.00217]
[1777849115163,56.3,79157.09,0.01,-2e-05,0.0,0.00214]
[1777849120198,56.3,79168.86,0.01,-2e-05,0.0,0.00207]
[1777849124225,56.3,79176.37,0.01,-2e-05,0.0,0.00202]
[1777849129262,56.3,79177.89,0.01,-2e-05,0.0,0.00201]
[1777849134299,56.3,79177.3,0.01,-2e-05,0.0,0.00202]
[1777849139331,56.3,79174.41,0.01,-2e-05,0.0,0.00203]
[1777849144371,56.3,79176.02,0.01,-2e-05,0.0,0.00202]
[1777849149401,56.3,79174.34,0.01,-2e-05,0.0,0.00203]
[1777849154436,56.3,79176.49,0.01,-2e-05,0.0,0.00202]
[1777849159470,56.3,79178.5,0.01,-2e-05,0.0,0.00201]
[1777849164506,56.3,79170.97,0.01,-2e-05,0.0,0.00205]
[1777849169541,56.3,79174.49,0.01,-2e-05,0.0,0.00203]
[1777849171555,56.3,79175.17,0.01,-2e-05,0.0,0.002]
[1777849177597,56.3,79172.6,0.01,-2e-05,0.0,0.00201]
[1777849182632,56.3,79173.02,0.01,-2e-05,0.0,0.00201]
[1777849187667,56.3,79172.03,0.01,-2e-05,0.0,0.00201]
[1777849193709,56.3,79170.29,0.01,-2e-05,0.0,0.00202]
[1777849198744,56.3,79169.36,0.01,-2e-05,0.0,0.00203]
[1777849202780,56.3,79160.16,0.01,-2e-05,0.0,0.00208]
[1777849203787,56.3,79169.73,0.01,-2e-05,0.0,0.00203]
[1777849205809,56.3,79178.0,0.01,-2e-05,0.0,0.00198]
[1777849211071,56.3,79159.23,0.01,-2e-05,0.0,0.00209]
[1777849216882,56.3,79159.0,0.01,-2e-05,0.0,0.00209]
[1777849221916,56.3,79160.16,0.01,-2e-05,0.0,0.00208]
[1777849226953,56.3,79158.85,0.01,-2e-05,0.0,0.00209]
[1777849231990,56.3,79158.61,0.01,-2e-05,0.0,0.00206]
[1777849236021,56.3,79151.08,0.01,-2e-05,0.0,0.0021]
[1777849241282,56.3,79152.94,0.01,-2e-05,0.0,0.00209]
[1777849247095,56.3,79152.18,0.01,-2e-05,0.0,0.0021]
[1777849252136,56.3,79153.08,0.01,-2e-05,0.0,0.00209]
[1777849253136,56.3,79145.5,0.01,-2e-05,0.0,0.00214]
[1777849254145,56.3,79135.96,0.01,-2e-05,0.0,0.0022]
[1777849257164,56.3,79126.79,0.01,-2e-05,0.0,0.00226]
[1777849258172,56.3,79134.74,0.01,-2e-05,0.0,0.00221]
[1777849263211,56.3,79133.75,0.01,-2e-05,0.0,0.00221]
[1777849268249,56.3,79132.6,0.01,-2e-05,0.0,0.00222]
[1777849271268,56.3,79122.65,0.01,-2e-05,0.0,0.00228]
[1777849276308,56.3,79126.59,0.01,-2e-05,0.0,0.00226]
[1777849281341,56.3,79133.61,0.01,-2e-05,0.0,0.00221]
[1777849283353,56.3,79141.12,0.01,-2e-05,0.0,0.00217]
[1777849287380,56.3,79148.8,0.01,-2e-05,0.0,0.00212]
[1777849289393,56.3,79140.31,0.01,-2e-05,0.0,0.00217]
[1777849291407,56.3,79141.37,0.01,-2e-05,0.0,0.00213]
[1777849296442,56.3,79142.42,0.01,-2e-05,0.0,0.00212]
[1777849301710,56.3,79151.94,0.01,-2e-05,0.0,0.00206]
[1777849303492,56.3,79166.35,0.01,-2e-05,0.0,0.00198]
[1777849308528,56.3,79168.19,0.01,-2e-05,0.0,0.00197]
[1777849313571,56.3,79166.77,0.01,-2e-05,0.0,0.00198]
[1777849318598,56.3,79167.72,0.01,-2e-05,0.0,0.00197]
[1777849323633,56.3,79172.95,0.01,-2e-05,0.0,0.00194]
[1777849328668,56.3,79179.37,0.01,-2e-05,0.0,0.00191]
[1777849333703,56.3,79179.06,0.01,-2e-05,0.0,0.00191]
[1777849335717,56.3,79188.24,0.01,-2e-05,0.0,0.00186]
[1777849337731,56.3,79195.74,0.01,-2e-05,0.0,0.00182]
[1777849342768,56.3,79192.94,0.01,-2e-05,0.0,0.00183]
[1777849348808,56.3,79193.04,0.01,-2e-05,0.0,0.00183]
[1777849353844,56.3,79191.96,0.01,-2e-05,0.0,0.00181]
[1777849358879,56.3,79194.12,0.01,-2e-05,0.0,0.0018]
[1777849359885,56.3,79205.75,0.01,-2e-05,0.0,0.00174]
[1777849363920,56.3,79213.3,0.01,-2e-05,0.0,0.0017]
[1777849367946,56.3,79202.72,0.01,-2e-05,0.0,0.00175]
[1777849372983,56.3,79204.18,0.01,-2e-05,0.0,0.00175]
[1777849374995,56.3,79211.98,0.01,-2e-05,0.0,0.00171]
[1777849376003,56.3,79222.18,0.01,-1e-05,0.0,0.00166]
[1777849377009,56.3,79210.74,0.01,-2e-05,0.0,0.00171]
[1777849382274,56.3,79213.47,0.01,-2e-05,0.0,0.0017]
[1777849385073,56.3,79220.3,0.01,-1e-05,0.0,0.00167]
[1777849389101,56.3,79227.69,0.01,-1e-05,0.0,0.00163]
[1777849394136,56.3,79232.54,0.01,-1e-05,0.0,0.00161]
[1777849399173,56.3,79228.62,0.01,-1e-05,0.0,0.00163]
[1777849404206,56.3,79229.64,0.01,-1e-05,0.0,0.00162]
[1777849406220,56.3,79238.89,0.01,-1e-05,0.0,0.00158]
[1777849411255,56.3,79243.55,0.01,-1e-05,0.0,0.00153]
[1777849416290,56.3,79243.41,0.01,-1e-05,0.0,0.00153]
[1777849421326,56.3,79247.94,0.01,-1e-05,0.0,0.00151]
[1777849426361,56.3,79247.63,0.01,-1e-05,0.0,0.00151]
[1777849431395,56.3,79247.0,0.01,-1e-05,0.0,0.00151]
[1777849436430,56.3,79251.3,0.01,-1e-05,0.0,0.00149]
[1777849437437,56.3,79277.02,0.01,-1e-05,0.0,0.00139]
[1777849440458,56.3,79286.25,0.01,-1e-05,0.0,0.00135]
[1777849445492,56.3,79281.19,0.01,-1e-05,0.0,0.00137]
[1777849450528,56.3,79275.48,0.01,-1e-05,0.0,0.00139]
[1777849452544,56.3,79265.58,0.01,-1e-05,0.0,0.00143]
[1777849454523,56.3,79265.44,0.01,-1e-05,0.0,0.00143]
[1777849454595,56.3,79256.76,0.01,-1e-05,0.0,0.00147]
[1777849456394,56.3,79256.85,0.01,-1e-05,0.0,0.00147]
[1777849456574,56.3,79255.17,0.01,-1e-05,0.0,0.00148]
[1777849457115,56.3,79255.17,0.01,-1e-05,0.0,0.00148]
[1777849457579,56.3,79254.33,0.01,-1e-05,0.0,0.00148]
[1777849461622,56.3,79253.08,0.01,-1e-05,0.0,0.00149]
[1777849461855,56.3,79252.67,0.01,-1e-05,0.0,0.00149]
[1777849463621,56.3,79241.38,0.01,-1e-05,0.0,0.00154]
[1777849468657,56.3,79243.55,0.01,-1e-05,0.0,0.00153]
[1777849471677,56.3,79245.92,0.01,-1e-05,0.0,0.00149]
[1777849475705,56.3,79258.49,0.01,-1e-05,0.0,0.00144]
[1777849480740,56.3,79255.39,0.01,-1e-05,0.0,0.00145]
[1777849485775,56.3,79250.6,0.01,-1e-05,0.0,0.00147]
[1777849490810,56.3,79249.82,0.01,-1e-05,0.0,0.00148]
[1777849493050,56.3,79258.52,0.01,-1e-05,0.0,0.00144]
[1777849498867,56.3,79257.49,0.01,-1e-05,0.0,0.00144]
[1777849500880,56.3,79250.37,0.01,-1e-05,0.0,0.00147]
[1777849504909,56.3,79242.71,0.01,-1e-05,0.0,0.00151]
[1777849509943,56.3,79245.14,0.01,-1e-05,0.0,0.0015]
[1777849514978,56.3,79249.51,0.01,-1e-05,0.0,0.00148]
[1777849520016,56.3,79248.55,0.01,-1e-05,0.0,0.00148]
[1777849525049,56.3,79246.59,0.01,-1e-05,0.0,0.00149]
[1777849530084,56.3,79246.41,0.01,-1e-05,0.0,0.00149]
[1777849535119,56.3,79246.51,0.01,-1e-05,0.0,0.00146]
[1777849538080,56.3,79249.02,0.01,-1e-05,0.0,0.00145]
[1777849538150,56.3,79248.52,0.01,-1e-05,0.0,0.00146]
[1777849539783,56.3,79243.89,0.01,-1e-05,0.0,0.00148]
[1777849540475,56.3,79243.89,0.01,-1e-05,0.0,0.00148]
[1777849540533,56.3,79216.61,0.01,-1e-05,0.0,0.0016]
[1777849541299,56.3,79216.61,0.01,-1e-05,0.0,0.0016]
[1777849541330,56.3,79215.57,0.01,-1e-05,0.0,0.0016]
[1777849542067,56.3,79215.57,0.01,-1e-05,0.0,0.0016]
[1777849542174,56.3,79215.57,0.01,-1e-05,0.0,0.0016]
[1777849544924,56.3,79216.78,0.01,-1e-05,0.0,0.0016]
[1777849545195,56.3,79219.84,0.01,-1e-05,0.0,0.00158]
[1777849549223,56.3,79228.45,0.01,-1e-05,0.0,0.00154]
[1777849552244,56.3,79239.35,0.01,-1e-05,0.0,0.0015]
[1777849555368,56.3,79236.88,0.01,-1e-05,0.0,0.00151]
[1777849555369,56.3,79231.65,0.01,-1e-05,0.0,0.00153]
[1777849561308,56.3,79235.02,0.01,-1e-05,0.0,0.00151]
[1777849566343,56.3,79238.93,0.01,-1e-05,0.0,0.0015]
[1777849571378,56.3,79245.58,0.01,-1e-05,0.0,0.00147]
[1777849576413,56.3,79249.4,0.01,-1e-05,0.0,0.00145]
[1777849581448,56.3,79248.33,0.01,-1e-05,0.0,0.00146]
[1777849586483,56.3,79248.7,0.01,-1e-05,0.0,0.00145]
[1777849591518,56.3,79244.99,0.01,-1e-05,0.0,0.00145]
[1777849593783,56.3,79231.71,0.01,-1e-05,0.0,0.0015]
[1777849600581,56.3,79228.46,0.01,-1e-05,0.0,0.00152]
[1777849605616,56.3,79225.03,0.01,-1e-05,0.0,0.00153]
[1777849610675,56.3,79226.28,0.01,-1e-05,0.0,0.00153]
[1777849612666,56.3,79218.62,0.01,-1e-05,0.0,0.00156]
[1777849618721,56.3,79216.18,0.01,-1e-05,0.0,0.00157]
[1777849620726,56.3,79197.93,0.01,-1e-05,0.0,0.00166]
[1777849622742,56.3,79191.2,0.01,-2e-05,0.0,0.00169]
[1777849625762,56.3,79173.73,0.01,-2e-05,0.0,0.00178]
[1777849626769,56.3,79165.11,0.01,-2e-05,0.0,0.00183]
[1777849629792,56.3,79129.76,0.01,-2e-05,0.0,0.00202]
[1777849634828,56.3,79118.93,0.01,-2e-05,0.0,0.00209]
[1777849638856,56.3,79106.75,0.01,-2e-05,0.0,0.00216]
[1777849644151,56.3,79108.66,0.01,-2e-05,0.0,0.00215]
[1777849649933,56.3,79119.19,0.01,-2e-05,0.0,0.00209]
[1777849651955,56.3,79121.33,0.01,-2e-05,0.0,0.00204]
[1777849654225,56.3,79150.14,0.01,-2e-05,0.0,0.00188]
[1777849656988,56.3,79166.86,0.01,-2e-05,0.0,0.00179]
[1777849662027,56.3,79172.03,0.01,-2e-05,0.0,0.00176]
[1777849667069,56.3,79174.45,0.01,-2e-05,0.0,0.00175]
[1777849672105,56.3,79174.18,0.01,-2e-05,0.0,0.00175]
[1777849677138,56.3,79175.18,0.01,-2e-05,0.0,0.00174]
[1777849682174,56.3,79174.28,0.01,-2e-05,0.0,0.00175]
[1777849687215,56.3,79176.67,0.01,-2e-05,0.0,0.00174]
[1777849692288,56.3,79175.88,0.01,-2e-05,0.0,0.00174]
[1777849697322,56.3,79168.76,0.01,-2e-05,0.0,0.00178]
[1777849699338,56.3,79160.55,0.01,-2e-05,0.0,0.00182]
[1777849704579,56.3,79151.93,0.01,-2e-05,0.0,0.00187]
[1777849707394,56.3,79142.77,0.01,-2e-05,0.0,0.00192]
[1777849712426,56.3,79141.3,0.01,-2e-05,0.0,0.00189]
[1777849717471,56.3,79144.57,0.01,-2e-05,0.0,0.00187]
[1777849722505,56.3,79148.79,0.01,-2e-05,0.0,0.00185]
[1777849727539,56.3,79147.8,0.01,-2e-05,0.0,0.00186]
[1777849732592,56.3,79153.02,0.01,-2e-05,0.0,0.00183]
[1777849737627,56.3,79156.12,0.01,-2e-05,0.0,0.00181]
[1777849742663,56.3,79152.07,0.01,-2e-05,0.0,0.00183]
[1777849747697,56.3,79147.37,0.01,-2e-05,0.0,0.00186]
[1777849752732,56.3,79146.23,0.01,-2e-05,0.0,0.00187]
[1777849757767,56.3,79144.24,0.01,-2e-05,0.0,0.00188]
[1777849762803,56.3,79133.64,0.01,-2e-05,0.0,0.00193]
[1777849767838,56.3,79129.81,0.01,-2e-05,0.0,0.00196]
[1777849772874,56.3,79123.62,0.01,-2e-05,0.0,0.00196]
[1777849777908,56.3,79119.08,0.01,-2e-05,0.0,0.00198]
[1777849782943,56.3,79121.55,0.01,-2e-05,0.0,0.00197]
[1777849787978,56.3,79121.92,0.01,-2e-05,0.0,0.00197]
[1777849793012,56.3,79122.85,0.01,-2e-05,0.0,0.00196]
[1777849798048,56.3,79122.93,0.01,-2e-05,0.0,0.00196]
[1777849803086,56.3,79122.66,0.01,-2e-05,0.0,0.00196]
[1777849808122,56.3,79126.08,0.01,-2e-05,0.0,0.00194]
[1777849813158,56.3,79119.98,0.01,-2e-05,0.0,0.00198]
[1777849818193,56.3,79116.45,0.01,-2e-05,0.0,0.002]
[1777849823227,56.3,79116.22,0.01,-2e-05,0.0,0.002]
[1777849828262,56.3,79117.99,0.01,-2e-05,0.0,0.00199]
[1777849833297,56.3,79118.63,0.01,-2e-05,0.0,0.00195]
[1777849838336,56.3,79116.92,0.01,-2e-05,0.0,0.00196]
[1777849840349,56.3,79107.41,0.01,-2e-05,0.0,0.00202]
[1777849845567,56.3,79109.14,0.01,-2e-05,0.0,0.00201]
[1777849849411,56.3,79117.26,0.01,-2e-05,0.0,0.00196]
[1777849851424,56.3,79110.58,0.01,-2e-05,0.0,0.002]
[1777849856459,56.3,79108.62,0.01,-2e-05,0.0,0.00201]
[1777849861494,56.3,79107.88,0.01,-2e-05,0.0,0.00202]
[1777849862507,56.3,79121.19,0.01,-2e-05,0.0,0.00194]
[1777849867539,56.3,79119.8,0.01,-2e-05,0.0,0.00195]
[1777849872575,56.3,79120.97,0.01,-2e-05,0.0,0.00194]
[1777849874591,56.3,79111.53,0.01,-2e-05,0.0,0.00199]
[1777849879624,56.3,79111.78,0.01,-2e-05,0.0,0.00199]
[1777849884660,56.3,79101.42,0.01,-2e-05,0.0,0.00205]
[1777849885852,56.3,79089.22,0.01,-2e-05,0.0,0.00213]
[1777849891709,56.3,79094.26,0.01,-2e-05,0.0,0.00206]
[1777849896745,56.3,79098.89,0.01,-2e-05,0.0,0.00203]
[1777849901779,56.3,79096.21,0.01,-2e-05,0.0,0.00205]
[1777849905992,56.3,79088.32,0.01,-2e-05,0.0,0.0021]
[1777849911849,56.3,79083.36,0.01,-2e-05,0.0,0.00213]
[1777849916065,56.3,79076.52,0.01,-2e-05,0.0,0.00217]
[1777849921921,56.3,79075.59,0.01,-2e-05,0.0,0.00218]
[1777849926957,56.3,79073.54,0.01,-2e-05,0.0,0.00219]
[1777849931992,56.3,79072.16,0.01,-2e-05,0.0,0.0022]
[1777849937027,56.3,79076.33,0.01,-2e-05,0.0,0.00217]
[1777849939041,56.3,79088.49,0.01,-2e-05,0.0,0.0021]
[1777849944078,56.3,79093.31,0.01,-2e-05,0.0,0.00207]
[1777849950118,56.3,79087.56,0.01,-2e-05,0.0,0.0021]
[1777849955153,56.3,79075.94,0.01,-2e-05,0.0,0.00214]
[1777849960188,56.3,79075.3,0.01,-2e-05,0.0,0.00214]
[1777849964218,56.3,79086.07,0.01,-2e-05,0.0,0.00208]
[1777849969252,56.3,79085.87,0.01,-2e-05,0.0,0.00208]
[1777849974286,56.3,79083.21,0.01,-2e-05,0.0,0.00209]
[1777849979322,56.3,79080.51,0.01,-2e-05,0.0,0.00211]
[1777849984357,56.3,79074.57,0.01,-2e-05,0.0,0.00215]
[1777849989393,56.3,79075.06,0.01,-2e-05,0.0,0.00214]
[1777849994427,56.3,79075.21,0.01,-2e-05,0.0,0.00214]
[1777849999463,56.3,79075.77,0.01,-2e-05,0.0,0.00214]
[1777850004498,56.3,79079.98,0.01,-2e-05,0.0,0.00211]
[1777850009533,56.3,79071.27,0.01,-2e-05,0.0,0.00217]
[1777850012553,56.3,79053.24,0.01,-2e-05,0.0,0.00225]
[1777850017589,56.3,79050.42,0.01,-2e-05,0.0,0.00226]
[1777850020610,56.3,79043.11,0.01,-2e-05,0.0,0.00231]
[1777850025645,56.3,79042.08,0.01,-2e-05,0.0,0.00232]
[1777850030680,56.3,79042.02,0.01,-2e-05,0.0,0.00232]
[1777850033705,56.3,79049.71,0.01,-2e-05,0.0,0.00227]
[1777850038737,56.3,79057.14,0.01,-2e-05,0.0,0.00222]
[1777850043771,56.3,79055.43,0.01,-2e-05,0.0,0.00223]
[1777850048806,56.3,79058.06,0.01,-2e-05,0.0,0.00221]
[1777850053842,56.3,79059.06,0.01,-2e-05,0.0,0.00221]
[1777850058876,56.3,79059.19,0.01,-2e-05,0.0,0.00221]
[1777850063911,56.3,79058.61,0.01,-2e-05,0.0,0.00221]
[1777850068946,56.3,79058.39,0.01,-2e-05,0.0,0.00221]
[1777850072974,56.3,79059.08,0.01,-2e-05,0.0,0.00217]
[1777850078009,56.3,79063.6,0.01,-2e-05,0.0,0.00214]
[1777850084052,56.3,79062.7,0.01,-2e-05,0.0,0.00215]
[1777850089086,56.3,79058.45,0.01,-2e-05,0.0,0.00217]
[1777850094124,56.3,79061.42,0.01,-2e-05,0.0,0.00216]
[1777850100184,56.3,79061.74,0.01,-2e-05,0.0,0.00215]
[1777850104203,56.3,79068.49,0.01,-2e-05,0.0,0.00211]
[1777850105210,56.3,79060.99,0.01,-2e-05,0.0,0.00216]
[1777850110244,56.3,79058.16,0.01,-2e-05,0.0,0.00218]
[1777850114273,56.3,79045.9,0.01,-2e-05,0.0,0.00226]
[1777850116292,56.3,79020.85,0.01,-2e-05,0.0,0.00243]
[1777850121329,56.3,79020.18,0.01,-2e-05,0.0,0.00243]
[1777850126362,56.3,79023.05,0.01,-2e-05,0.0,0.00241]
[1777850131402,56.3,79027.72,0.01,-2e-05,0.0,0.00234]
[1777850136436,56.3,79024.05,0.01,-2e-05,0.0,0.00236]
[1777850141474,56.3,79010.28,0.01,-2e-05,0.0,0.00246]
[1777850144491,56.3,79003.52,0.01,-2e-05,0.0,0.00251]
[1777850147691,56.3,78996.91,0.01,-2e-05,0.0,0.00256]
[1777850153556,56.3,78991.03,0.01,-2e-05,0.0,0.0026]
[1777850157762,56.3,78998.22,0.01,-2e-05,0.0,0.00255]
[1777850161622,56.3,79004.95,0.01,-2e-05,0.0,0.0025]
[1777850166657,56.3,79006.07,0.01,-2e-05,0.0,0.00249]
[1777850171692,56.3,79005.49,0.01,-2e-05,0.0,0.00249]
[1777850176727,56.3,79007.1,0.01,-2e-05,0.0,0.00248]
[1777850181762,56.3,79003.21,0.01,-2e-05,0.0,0.00251]
[1777850184783,56.3,78996.36,0.01,-2e-05,0.0,0.00256]
[1777850189818,56.3,78994.83,0.01,-2e-05,0.0,0.00257]
[1777850191832,56.3,78996.95,0.01,-2e-05,0.0,0.00251]
[1777850196870,56.3,78998.9,0.01,-2e-05,0.0,0.0025]
[1777850200898,56.3,79006.42,0.01,-2e-05,0.0,0.00245]
[1777850205930,56.3,79016.09,0.01,-2e-05,0.0,0.00238]
[1777850208113,56.3,79027.36,0.01,-2e-05,0.0,0.0023]
[1777850209959,56.3,79034.62,0.01,-2e-05,0.0,0.00225]
[1777850212979,56.3,79014.94,0.01,-2e-05,0.0,0.00239]
[1777850218186,56.3,78987.87,0.01,-2e-05,0.0,0.00258]
[1777850224064,56.3,78987.32,0.01,-2e-05,0.0,0.00258]
[1777850231109,56.3,78988.86,0.01,-2e-05,0.0,0.00257]
[1777850236145,56.3,78989.57,0.01,-2e-05,0.0,0.00257]
[1777850241179,56.3,78990.44,0.01,-2e-05,0.0,0.00256]
[1777850246214,56.3,78994.48,0.01,-2e-05,0.0,0.00253]
[1777850251249,56.3,78995.12,0.01,-2e-05,0.0,0.00248]
[1777850256283,56.3,79000.03,0.01,-2e-05,0.0,0.00245]
[1777850260312,56.3,79006.64,0.01,-2e-05,0.0,0.0024]
[1777850263335,56.3,78999.22,0.01,-2e-05,0.0,0.00246]
[1777850268536,56.3,78988.7,0.01,-2e-05,0.0,0.00253]
[1777850274410,56.3,78989.73,0.01,-2e-05,0.0,0.00252]
[1777850279445,56.3,78985.67,0.01,-2e-05,0.0,0.00255]
[1777850284485,56.3,78985.62,0.01,-2e-05,0.0,0.00255]
[1777850289515,56.3,78981.81,0.01,-2e-05,0.0,0.00258]
[1777850294550,56.3,78987.13,0.01,-2e-05,0.0,0.00254]
[1777850299586,56.3,78986.84,0.01,-2e-05,0.0,0.00254]
[1777850304621,56.3,78987.97,0.01,-2e-05,0.0,0.00254]
[1777850309655,56.3,78984.56,0.01,-2e-05,0.0,0.00256]
[1777850314691,56.3,78984.34,0.01,-2e-05,0.0,0.00252]
[1777850320735,56.3,78984.07,0.01,-2e-05,0.0,0.00252]
[1777850323753,56.3,78971.71,0.01,-2e-05,0.0,0.00261]
[1777850326775,56.3,78980.43,0.01,-2e-05,0.0,0.00255]
[1777850328964,56.3,78987.06,0.01,-2e-05,0.0,0.0025]
[1777850334831,56.3,78986.93,0.01,-2e-05,0.0,0.0025]
[1777850339866,56.3,78987.4,0.01,-2e-05,0.0,0.0025]
[1777850344905,56.3,78988.1,0.01,-2e-05,0.0,0.00249]
[1777850349936,56.3,78984.76,0.01,-2e-05,0.0,0.00252]
[1777850354971,56.3,78986.35,0.01,-2e-05,0.0,0.00251]
[1777850360011,56.3,78985.77,0.01,-2e-05,0.0,0.00251]
[1777850365047,56.3,78987.03,0.01,-2e-05,0.0,0.0025]
[1777850370083,56.3,78986.94,0.01,-2e-05,0.0,0.0025]
[1777850377132,56.3,78985.83,0.01,-2e-05,0.0,0.00247]
[1777850379314,56.3,78977.39,0.01,-2e-05,0.0,0.00253]
[1777850385188,56.3,78981.23,0.01,-2e-05,0.0,0.0025]
[1777850390223,56.3,78977.8,0.01,-2e-05,0.0,0.00253]
[1777850395259,56.3,78980.16,0.01,-2e-05,0.0,0.00251]
[1777850400293,56.3,78981.11,0.01,-2e-05,0.0,0.0025]
[1777850405329,56.3,78980.24,0.01,-2e-05,0.0,0.00251]
[1777850410366,56.3,78979.45,0.01,-2e-05,0.0,0.00251]
[1777850415400,56.3,78980.73,0.01,-2e-05,0.0,0.0025]
[1777850420435,56.3,78980.56,0.01,-2e-05,0.0,0.00251]
[1777850425470,56.3,78982.25,0.01,-2e-05,0.0,0.00249]
[1777850431516,56.3,78980.81,0.01,-2e-05,0.0,0.00246]
[1777850433531,56.3,78953.17,0.01,-3e-05,0.0,0.00267]
[1777850438561,56.3,78952.09,0.01,-3e-05,0.0,0.00268]
[1777850443596,56.3,78944.96,0.01,-3e-05,0.0,0.00273]
[1777850448631,56.3,78940.31,0.01,-3e-05,0.0,0.00277]
[1777850453667,56.3,78940.76,0.01,-3e-05,0.0,0.00276]
[1777850458702,56.3,78937.08,0.01,-3e-05,0.0,0.00279]
[1777850461723,56.3,78949.11,0.01,-3e-05,0.0,0.0027]
[1777850463737,56.3,78940.04,0.01,-3e-05,0.0,0.00277]
[1777850468772,56.3,78935.95,0.01,-3e-05,0.0,0.0028]
[1777850472092,56.3,78939.91,0.01,-3e-05,0.0,0.00277]
[1777850472661,56.3,78939.91,0.01,-3e-05,0.0,0.00277]
[1777850477838,56.3,78943.28,0.01,-3e-05,0.0,0.00274]
[1777850482882,56.3,78942.21,0.01,-3e-05,0.0,0.00275]
[1777850485893,56.3,78952.92,0.01,-3e-05,0.0,0.00267]
[1777850490098,56.3,78964.42,0.01,-2e-05,0.0,0.00258]
[1777850494955,56.3,78947.21,0.01,-3e-05,0.0,0.00267]
[1777850497976,56.3,78938.13,0.01,-3e-05,0.0,0.00274]
[1777850500171,56.3,78930.86,0.01,-3e-05,0.0,0.0028]
[1777850504059,56.3,78931.18,0.01,-3e-05,0.0,0.0028]
[1777850504089,56.3,78930.91,0.01,-3e-05,0.0,0.0028]
[1777850510238,56.3,78923.96,0.01,-3e-05,0.0,0.00285]
[1777850512076,56.3,78914.68,0.01,-3e-05,0.0,0.00293]
[1777850515096,56.3,78903.67,0.01,-3e-05,0.0,0.00303]
[1777850520308,56.3,78912.84,0.01,-3e-05,0.0,0.00295]
[1777850523151,56.3,78901.87,0.01,-3e-05,0.0,0.00304]
[1777850525167,56.3,78893.94,0.01,-3e-05,0.0,0.00311]
[1777850528189,56.3,78885.98,0.01,-3e-05,0.0,0.00318]
[1777850533221,56.3,78884.0,0.01,-3e-05,0.0,0.0032]
[1777850538259,56.3,78890.19,0.01,-3e-05,0.0,0.00314]
[1777850543291,56.3,78896.91,0.01,-3e-05,0.0,0.00308]
[1777850548326,56.3,78892.84,0.01,-3e-05,0.0,0.00312]
[1777850553360,56.3,78882.17,0.01,-3e-05,0.0,0.00317]
[1777850557389,56.3,78873.32,0.01,-3e-05,0.0,0.00325]
[1777850560591,56.3,78860.22,0.01,-3e-05,0.0,0.00337]
[1777850563437,56.3,78868.99,0.01,-3e-05,0.0,0.00329]
[1777850566453,56.3,78858.35,0.01,-3e-05,0.0,0.00339]
[1777850571489,56.3,78853.03,0.01,-3e-05,0.0,0.00344]
[1777850575516,56.3,78837.18,0.01,-3e-05,0.0,0.0036]
[1777850576526,56.3,78826.58,0.01,-4e-05,0.0,0.00371]
[1777850578538,56.3,78812.0,0.01,-4e-05,0.0,0.00387]
[1777850580739,56.3,78819.88,0.01,-4e-05,0.0,0.00378]
[1777850584580,56.3,78810.46,0.01,-4e-05,0.0,0.00388]
[1777850587601,56.3,78797.59,0.01,-4e-05,0.0,0.00403]
[1777850589615,56.3,78790.06,0.01,-4e-05,0.0,0.00411]
[1777850593643,56.3,78782.35,0.01,-4e-05,0.0,0.0042]
[1777850596664,56.3,78772.19,0.01,-4e-05,0.0,0.00433]
[1777850599685,56.3,78762.1,0.01,-4e-05,0.0,0.00445]
[1777850602707,56.3,78743.22,0.01,-5e-05,0.0,0.00469]
[1777850607747,56.3,78738.35,0.01,-5e-05,0.0,0.00476]
[1777850608754,56.3,78756.1,0.01,-4e-05,0.0,0.00453]
[1777850609084,56.3,78756.1,0.01,-4e-05,0.0,0.00453]
[1777850609761,56.3,78741.88,0.01,-5e-05,0.0,0.00471]
[1777850610767,56.3,78734.2,0.01,-5e-05,0.0,0.00481]
[1777850611785,56.3,78716.54,0.01,-5e-05,0.0,0.00498]
[1777850612783,56.3,78707.75,0.01,-5e-05,0.0,0.0051]
[1777850613808,56.3,78698.22,0.01,-5e-05,0.0,0.00524]
[1777850614797,56.3,78685.29,0.01,-5e-05,0.0,0.00543]
[1777850615833,56.3,78685.29,0.01,-5e-05,0.0,0.00543]
[1777850615859,56.3,78666.84,0.01,-6e-05,0.0,0.00572]
[1777850616844,56.3,78666.84,0.01,-6e-05,0.0,0.00572]
[1777850616951,56.3,78623.38,0.01,-6e-05,0.0,0.00644]
[1777850620857,56.3,78645.47,0.01,-6e-05,0.0,0.00606]
[1777850621969,56.3,78667.0,0.01,-6e-05,0.0,0.00571]
[1777850625913,56.3,78688.7,0.01,-5e-05,0.0,0.00538]
[1777850627923,56.3,78711.01,0.01,-5e-05,0.0,0.00506]
[1777850632959,56.3,78707.15,0.01,-5e-05,0.0,0.00511]
[1777850637994,56.3,78715.03,0.01,-5e-05,0.0,0.005]
[1777850640017,56.3,78707.29,0.01,-5e-05,0.0,0.00511]
[1777850641020,56.3,78697.45,0.01,-5e-05,0.0,0.00525]
[1777850644040,56.3,78690.44,0.01,-5e-05,0.0,0.00535]
[1777850649075,56.3,78692.12,0.01,-5e-05,0.0,0.00533]
[1777850653104,56.3,78706.87,0.01,-5e-05,0.0,0.00511]
[1777850656129,56.3,78714.18,0.01,-5e-05,0.0,0.00501]
[1777850658143,56.3,78723.38,0.01,-5e-05,0.0,0.00488]
[1777850663177,56.3,78727.67,0.01,-5e-05,0.0,0.00483]
[1777850668213,56.3,78727.01,0.01,-5e-05,0.0,0.00483]
[1777850670227,56.3,78715.21,0.01,-5e-05,0.0,0.005]
[1777850671432,56.3,78717.45,0.01,-5e-05,0.0,0.00489]
[1777850676269,56.3,78710.17,0.01,-5e-05,0.0,0.00499]
[1777850679290,56.3,78719.65,0.01,-5e-05,0.0,0.00486]
[1777850680297,56.3,78733.93,0.01,-5e-05,0.0,0.00467]
[1777850685338,56.3,78738.09,0.01,-5e-05,0.0,0.00461]
[1777850690375,56.3,78740.17,0.01,-4e-05,0.0,0.00459]
[1777850695414,56.3,78741.76,0.01,-4e-05,0.0,0.00457]
[1777850700448,56.3,78743.59,0.01,-4e-05,0.0,0.00454]
[1777850704476,56.3,78735.26,0.01,-5e-05,0.0,0.00465]
[1777850706491,56.3,78726.37,0.01,-5e-05,0.0,0.00477]
[1777850709516,56.3,78716.88,0.01,-5e-05,0.0,0.0049]
[1777850710523,56.3,78707.95,0.01,-5e-05,0.0,0.00502]
[1777850715558,56.3,78704.65,0.01,-5e-05,0.0,0.00507]
[1777850718580,56.3,78713.37,0.01,-5e-05,0.0,0.00494]
[1777850719587,56.3,78720.95,0.01,-5e-05,0.0,0.00484]
[1777850724621,56.3,78725.84,0.01,-5e-05,0.0,0.00477]
[1777850729657,56.3,78725.92,0.01,-5e-05,0.0,0.00477]
[1777850734691,56.3,78720.41,0.01,-5e-05,0.0,0.00477]
[1777850739726,56.3,78721.77,0.01,-5e-05,0.0,0.00475]
[1777850741926,56.3,78728.84,0.01,-5e-05,0.0,0.00466]
[1777850747783,56.3,78734.98,0.01,-4e-05,0.0,0.00458]
[1777850752823,56.3,78733.42,0.01,-5e-05,0.0,0.0046]
[1777850757858,56.3,78733.31,0.01,-5e-05,0.0,0.0046]
[1777850759871,56.3,78725.09,0.01,-5e-05,0.0,0.00471]
[1777850762066,56.3,78707.12,0.01,-5e-05,0.0,0.00495]
[1777850765917,56.3,78717.57,0.01,-5e-05,0.0,0.00481]
[1777850770952,56.3,78714.26,0.01,-5e-05,0.0,0.00486]
[1777850775987,56.3,78713.94,0.01,-5e-05,0.0,0.00486]
[1777850781025,56.3,78714.23,0.01,-5e-05,0.0,0.00486]
[1777850786062,56.3,78715.56,0.01,-5e-05,0.0,0.00484]
[1777850791098,56.3,78713.62,0.01,-5e-05,0.0,0.00479]
[1777850795124,56.3,78720.8,0.01,-5e-05,0.0,0.00469]
[1777850798145,56.3,78705.4,0.01,-5e-05,0.0,0.0049]
[1777850799152,56.3,78687.45,0.01,-5e-05,0.0,0.00515]
[1777850804187,56.3,78688.18,0.01,-5e-05,0.0,0.00514]
[1777850806716,56.3,78691.65,0.01,-5e-05,0.0,0.00509]
[1777850807211,56.3,78691.57,0.01,-5e-05,0.0,0.00509]
[1777850812418,56.3,78689.18,0.01,-5e-05,0.0,0.00513]
[1777850815906,56.3,78688.8,0.01,-5e-05,0.0,0.00513]
[1777850815994,56.3,78686.13,0.01,-5e-05,0.0,0.00517]
[1777850821309,56.3,78678.91,0.01,-5e-05,0.0,0.00528]
[1777850822494,56.3,78660.67,0.01,-6e-05,0.0,0.00555]
[1777850825339,56.3,78669.56,0.01,-5e-05,0.0,0.00542]
[1777850829367,56.3,78659.52,0.01,-6e-05,0.0,0.00557]
[1777850834402,56.3,78657.93,0.01,-6e-05,0.0,0.00559]
[1777850838428,56.3,78649.09,0.01,-6e-05,0.0,0.00573]
[1777850839532,56.3,78649.09,0.01,-6e-05,0.0,0.00573]
[1777850839862,56.3,78649.09,0.01,-6e-05,0.0,0.00573]
[1777850845478,56.3,78658.94,0.01,-6e-05,0.0,0.00558]
[1777850846435,56.3,78658.94,0.01,-6e-05,0.0,0.00558]
[1777850846537,56.3,78659.49,0.01,-6e-05,0.0,0.00557]
[1777850850513,56.3,78651.89,0.01,-6e-05,0.0,0.00569]
[1777850853110,56.3,78651.27,0.01,-6e-05,0.0,0.00561]
[1777850853177,56.3,78652.35,0.01,-6e-05,0.0,0.00559]
[1777850858570,56.3,78649.19,0.01,-6e-05,0.0,0.00564]
[1777850862788,56.3,78642.77,0.01,-6e-05,0.0,0.00575]
[1777850868641,56.3,78642.99,0.01,-6e-05,0.0,0.00574]
[1777850873676,56.3,78645.25,0.01,-6e-05,0.0,0.00571]
[1777850875690,56.3,78652.66,0.01,-6e-05,0.0,0.00559]
[1777850880724,56.3,78647.94,0.01,-6e-05,0.0,0.00566]
[1777850885760,56.3,78647.26,0.01,-6e-05,0.0,0.00567]
[1777850890795,56.3,78645.24,0.01,-6e-05,0.0,0.00571]
[1777850894829,56.3,78657.54,0.01,-5e-05,0.0,0.00551]
[1777850895833,56.3,78670.36,0.01,-5e-05,0.0,0.00532]
[1777850899860,56.3,78661.06,0.01,-5e-05,0.0,0.00546]
[1777850900867,56.3,78668.74,0.01,-5e-05,0.0,0.00534]
[1777850905904,56.3,78674.52,0.01,-5e-05,0.0,0.00526]
[1777850910937,56.3,78675.79,0.01,-5e-05,0.0,0.00524]
[1777850911944,56.3,78676.23,0.01,-5e-05,0.0,0.00515]
[1777850916979,56.3,78670.08,0.01,-5e-05,0.0,0.00524]
[1777850918993,56.3,78658.94,0.01,-5e-05,0.0,0.00541]
[1777850924028,56.3,78665.16,0.01,-5e-05,0.0,0.00531]
[1777850929063,56.3,78663.8,0.01,-5e-05,0.0,0.00533]
[1777850934097,56.3,78659.04,0.01,-5e-05,0.0,0.00541]
[1777850939133,56.3,78658.91,0.01,-5e-05,0.0,0.00541]
[1777850944169,56.3,78662.72,0.01,-5e-05,0.0,0.00535]
[1777850949204,56.3,78664.14,0.01,-5e-05,0.0,0.00533]
[1777850954239,56.3,78664.23,0.01,-5e-05,0.0,0.00533]
[1777850959274,56.3,78664.33,0.01,-5e-05,0.0,0.00533]
[1777850964309,56.3,78663.52,0.01,-5e-05,0.0,0.00534]
[1777850969344,56.3,78664.89,0.01,-5e-05,0.0,0.00532]
[1777850971361,56.3,78667.26,0.01,-5e-05,0.0,0.0052]
[1777850976397,56.3,78667.91,0.01,-5e-05,0.0,0.00519]
[1777850981435,56.3,78667.38,0.01,-5e-05,0.0,0.0052]
[1777850985459,56.3,78656.55,0.01,-5e-05,0.0,0.00536]
[1777850986467,56.3,78649.11,0.01,-5e-05,0.0,0.00547]
[1777850991501,56.3,78654.93,0.01,-5e-05,0.0,0.00538]
[1777850996536,56.3,78655.68,0.01,-5e-05,0.0,0.00537]
[1777851001573,56.3,78663.41,0.01,-5e-05,0.0,0.00526]
[1777851002582,56.3,78655.97,0.01,-5e-05,0.0,0.00537]
[1777851003774,56.3,78648.28,0.01,-5e-05,0.0,0.00549]
[1777851008625,56.3,78641.07,0.01,-6e-05,0.0,0.0056]
[1777851013844,56.3,78639.6,0.01,-6e-05,0.0,0.00562]
[1777851019699,56.3,78640.22,0.01,-6e-05,0.0,0.00561]
[1777851024735,56.3,78639.92,0.01,-6e-05,0.0,0.00561]
[1777851029771,56.3,78639.66,0.01,-6e-05,0.0,0.00562]
[1777851033984,56.3,78620.4,0.01,-6e-05,0.0,0.00584]
[1777851035812,56.3,78601.67,0.01,-6e-05,0.0,0.00615]
[1777851037826,56.3,78622.5,0.01,-6e-05,0.0,0.0058]
[1777851038835,56.3,78635.69,0.01,-6e-05,0.0,0.00559]
[1777851044056,56.3,78637.61,0.01,-6e-05,0.0,0.00556]
[1777851045882,56.3,78646.37,0.01,-5e-05,0.0,0.00543]
[1777851048905,56.3,78668.65,0.01,-5e-05,0.0,0.0051]
[1777851050926,56.3,78675.81,0.01,-5e-05,0.0,0.005]
[1777851052934,56.3,78683.45,0.01,-5e-05,0.0,0.00489]
[1777851056961,56.3,78698.4,0.01,-5e-05,0.0,0.00469]
[1777851061999,56.3,78698.31,0.01,-5e-05,0.0,0.00469]
[1777851063003,56.3,78687.59,0.01,-5e-05,0.0,0.00484]
[1777851064196,56.3,78680.93,0.01,-5e-05,0.0,0.00493]
[1777851070053,56.3,78674.84,0.01,-5e-05,0.0,0.00501]
[1777851074268,56.3,78660.4,0.01,-5e-05,0.0,0.00522]
[1777851080124,56.3,78659.74,0.01,-5e-05,0.0,0.00523]
[1777851085158,56.3,78662.41,0.01,-5e-05,0.0,0.00519]
[1777851088179,56.3,78679.56,0.01,-5e-05,0.0,0.00495]
[1777851090192,56.3,78688.38,0.01,-5e-05,0.0,0.00482]
[1777851091200,56.3,78692.74,0.01,-5e-05,0.0,0.00469]
[1777851096234,56.3,78694.18,0.01,-5e-05,0.0,0.00467]
[1777851101272,56.3,78697.14,0.01,-5e-05,0.0,0.00463]
[1777851104488,56.3,78707.27,0.01,-4e-05,0.0,0.0045]
[1777851106310,56.3,78718.18,0.01,-4e-05,0.0,0.00436]
[1777851108324,56.3,78726.02,0.01,-4e-05,0.0,0.00427]
[1777851113360,56.3,78716.96,0.01,-4e-05,0.0,0.00438]
[1777851118393,56.3,78725.36,0.01,-4e-05,0.0,0.00428]
[1777851122424,56.3,78717.44,0.01,-4e-05,0.0,0.00437]
[1777851125445,56.3,78706.64,0.01,-4e-05,0.0,0.00451]
[1777851129472,56.3,78715.25,0.01,-4e-05,0.0,0.0044]
[1777851134508,56.3,78715.97,0.01,-4e-05,0.0,0.00439]
[1777851139543,56.3,78716.46,0.01,-4e-05,0.0,0.00439]
[1777851144578,56.3,78716.08,0.01,-4e-05,0.0,0.00439]
[1777851146591,56.3,78709.54,0.01,-4e-05,0.0,0.00447]
[1777851148606,56.3,78703.16,0.01,-4e-05,0.0,0.00455]
[1777851153646,56.3,78702.42,0.01,-4e-05,0.0,0.00449]
[1777851158676,56.3,78700.98,0.01,-4e-05,0.0,0.00451]
[1777851163714,56.3,78697.9,0.01,-4e-05,0.0,0.00455]
[1777851168748,56.3,78695.53,0.01,-5e-05,0.0,0.00458]
[1777851173782,56.3,78697.6,0.01,-4e-05,0.0,0.00455]
[1777851178817,56.3,78696.65,0.01,-5e-05,0.0,0.00457]
[1777851180831,56.3,78689.03,0.01,-5e-05,0.0,0.00467]
[1777851185867,56.3,78687.35,0.01,-5e-05,0.0,0.00469]
[1777851190902,56.3,78687.78,0.01,-5e-05,0.0,0.00468]
[1777851195120,56.3,78695.25,0.01,-5e-05,0.0,0.00458]
[1777851198963,56.3,78680.63,0.01,-5e-05,0.0,0.00478]
[1777851205190,56.3,78674.26,0.01,-5e-05,0.0,0.00486]
[1777851211047,56.3,78675.11,0.01,-5e-05,0.0,0.00478]
[1777851216084,56.3,78676.76,0.01,-5e-05,0.0,0.00475]
[1777851221117,56.3,78677.95,0.01,-5e-05,0.0,0.00474]
[1777851225332,56.3,78662.13,0.01,-5e-05,0.0,0.00495]
[1777851227159,56.3,78653.22,0.01,-5e-05,0.0,0.00508]
[1777851232196,56.3,78649.43,0.01,-5e-05,0.0,0.00513]
[1777851235402,56.3,78640.64,0.01,-5e-05,0.0,0.00526]
[1777851241262,56.3,78639.57,0.01,-5e-05,0.0,0.00528]
[1777851246299,56.3,78641.6,0.01,-5e-05,0.0,0.00525]
[1777851248310,56.3,78658.45,0.01,-5e-05,0.0,0.00501]
[1777851249317,56.3,78667.75,0.01,-5e-05,0.0,0.00488]
[1777851251332,56.3,78661.11,0.01,-5e-05,0.0,0.00497]
[1777851256367,56.3,78665.51,0.01,-5e-05,0.0,0.00491]
[1777851261403,56.3,78667.13,0.01,-5e-05,0.0,0.00488]
[1777851265613,56.3,78660.15,0.01,-5e-05,0.0,0.00498]
[1777851269458,56.3,78652.3,0.01,-5e-05,0.0,0.00509]
[1777851270466,56.3,78640.06,0.01,-5e-05,0.0,0.00527]
[1777851272104,56.3,78629.61,0.01,-5e-05,0.0,0.00534]
[1777851272483,56.3,78629.58,0.01,-5e-05,0.0,0.00534]
[1777851276324,56.3,78627.08,0.01,-5e-05,0.0,0.00538]
[1777851276508,56.3,78627.08,0.01,-5e-05,0.0,0.00538]
[1777851280859,56.3,78626.86,0.01,-5e-05,0.0,0.00538]
[1777851281543,56.3,78627.65,0.01,-5e-05,0.0,0.00537]
[1777851286578,56.3,78628.68,0.01,-5e-05,0.0,0.00536]
[1777851289983,56.3,78630.99,0.01,-5e-05,0.0,0.00532]
[1777851290605,56.3,78631.58,0.01,-5e-05,0.0,0.00531]
[1777851295639,56.3,78629.81,0.01,-5e-05,0.0,0.00534]
[1777851299480,56.3,78629.66,0.01,-5e-05,0.0,0.00534]
[1777851299667,56.3,78629.95,0.01,-5e-05,0.0,0.00534]
[1777851302689,56.3,78618.11,0.01,-6e-05,0.0,0.00552]
[1777851307724,56.3,78623.92,0.01,-5e-05,0.0,0.00543]
[1777851312759,56.3,78620.51,0.01,-5e-05,0.0,0.00548]
[1777851315487,56.3,78620.98,0.01,-5e-05,0.0,0.00547]
[1777851315780,56.3,78619.79,0.01,-5e-05,0.0,0.00549]
[1777851320815,56.3,78636.27,0.01,-5e-05,0.0,0.00524]
[1777851321781,56.3,78636.27,0.01,-5e-05,0.0,0.00524]
[1777851321828,56.3,78636.8,0.01,-5e-05,0.0,0.00524]
[1777851322829,56.3,78650.19,0.01,-5e-05,0.0,0.00504]
[1777851323836,56.3,78657.4,0.01,-5e-05,0.0,0.00494]
[1777851328872,56.3,78646.75,0.01,-5e-05,0.0,0.00509]
[1777851333906,56.3,78640.35,0.01,-5e-05,0.0,0.0051]
[1777851338942,56.3,78640.67,0.01,-5e-05,0.0,0.0051]
[1777851343976,56.3,78643.7,0.01,-5e-05,0.0,0.00505]
[1777851349010,56.3,78642.48,0.01,-5e-05,0.0,0.00507]
[1777851353040,56.3,78649.42,0.01,-5e-05,0.0,0.00497]
[1777851356246,56.3,78641.78,0.01,-5e-05,0.0,0.00508]
[1777851362342,56.3,78644.88,0.01,-5e-05,0.0,0.00504]
[1777851362370,56.3,78644.01,0.01,-5e-05,0.0,0.00505]
[1777851368145,56.3,78639.89,0.01,-5e-05,0.0,0.00511]
[1777851373183,56.3,78636.37,0.01,-5e-05,0.0,0.00516]
[1777851378218,56.3,78636.82,0.01,-5e-05,0.0,0.00515]
[1777851383253,56.3,78636.68,0.01,-5e-05,0.0,0.00516]
[1777851388287,56.3,78628.78,0.01,-5e-05,0.0,0.00527]
[1777851389295,56.3,78618.83,0.01,-5e-05,0.0,0.00542]
[1777851391309,56.3,78620.98,0.01,-5e-05,0.0,0.0053]
[1777851396528,56.3,78623.55,0.01,-5e-05,0.0,0.00527]
[1777851402387,56.3,78625.24,0.01,-5e-05,0.0,0.00524]
[1777851407824,56.3,78623.86,0.01,-5e-05,0.0,0.00526]
[1777851407837,56.3,78622.44,0.01,-5e-05,0.0,0.00528]
[1777851411452,56.3,78615.64,0.01,-5e-05,0.0,0.00538]
[1777851416668,56.3,78617.18,0.01,-5e-05,0.0,0.00536]
[1777851422527,56.3,78619.57,0.01,-5e-05,0.0,0.00533]
[1777851427562,56.3,78620.2,0.01,-5e-05,0.0,0.00532]
[1777851432596,56.3,78619.55,0.01,-5e-05,0.0,0.00533]
[1777851437632,56.3,78618.37,0.01,-5e-05,0.0,0.00534]
[1777851442667,56.3,78618.19,0.01,-5e-05,0.0,0.00535]
[1777851447702,56.3,78619.95,0.01,-5e-05,0.0,0.00532]
[1777851452736,56.3,78614.87,0.01,-5e-05,0.0,0.00531]
[1777851453744,56.3,78604.95,0.01,-5e-05,0.0,0.00546]
[1777851458779,56.3,78609.9,0.01,-5e-05,0.0,0.00539]
[1777851463815,56.3,78613.71,0.01,-5e-05,0.0,0.00533]
[1777851468848,56.3,78615.36,0.01,-5e-05,0.0,0.0053]
[1777851470864,56.3,78625.62,0.01,-5e-05,0.0,0.00515]
[1777851475900,56.3,78632.13,0.01,-5e-05,0.0,0.00506]
[1777851480936,56.3,78641.83,0.01,-5e-05,0.0,0.00492]
[1777851485975,56.3,78642.35,0.01,-5e-05,0.0,0.00491]
[1777851491010,56.3,78640.66,0.01,-5e-05,0.0,0.00494]
[1777851496042,56.3,78638.08,0.01,-5e-05,0.0,0.00497]
[1777851501077,56.3,78635.31,0.01,-5e-05,0.0,0.00501]
[1777851505105,56.3,78651.3,0.01,-5e-05,0.0,0.00479]
[1777851507303,56.3,78665.33,0.01,-5e-05,0.0,0.0046]
[1777851511147,56.3,78666.74,0.01,-4e-05,0.0,0.00451]
[1777851516182,56.3,78669.02,0.01,-4e-05,0.0,0.00448]
[1777851521218,56.3,78671.72,0.01,-4e-05,0.0,0.00445]
[1777851526255,56.3,78668.24,0.01,-4e-05,0.0,0.00449]
[1777851531294,56.3,78676.26,0.01,-4e-05,0.0,0.00439]
[1777851536330,56.3,78686.38,0.01,-4e-05,0.0,0.00427]
[1777851541364,56.3,78693.69,0.01,-4e-05,0.0,0.00418]
[1777851545388,56.3,78685.07,0.01,-4e-05,0.0,0.00428]
[1777851547583,56.3,78678.03,0.01,-4e-05,0.0,0.00437]
[1777851553446,56.3,78671.23,0.01,-4e-05,0.0,0.00445]
[1777851555458,56.3,78679.08,0.01,-4e-05,0.0,0.00436]
[1777851560492,56.3,78677.67,0.01,-4e-05,0.0,0.00437]
[1777851565527,56.3,78674.8,0.01,-4e-05,0.0,0.00441]
[1777851569556,56.3,78684.15,0.01,-4e-05,0.0,0.00429]
[1777851571571,56.3,78685.07,0.01,-4e-05,0.0,0.00421]
[1777851576604,56.3,78681.02,0.01,-4e-05,0.0,0.00426]
[1777851581640,56.3,78682.45,0.01,-4e-05,0.0,0.00424]
[1777851587867,56.3,78688.94,0.01,-4e-05,0.0,0.00417]
[1777851593731,56.3,78697.9,0.01,-4e-05,0.0,0.00406]
[1777851595744,56.3,78690.82,0.01,-4e-05,0.0,0.00414]
[1777851600779,56.3,78690.48,0.01,-4e-05,0.0,0.00415]
[1777851602793,56.3,78679.63,0.01,-4e-05,0.0,0.00428]
[1777851608011,56.3,78677.88,0.01,-4e-05,0.0,0.0043]
[1777851612864,56.3,78668.45,0.01,-4e-05,0.0,0.00442]
[1777851616890,56.3,78675.33,0.01,-4e-05,0.0,0.00433]
[1777851621925,56.3,78669.99,0.01,-4e-05,0.0,0.0044]
[1777851624947,56.3,78678.43,0.01,-4e-05,0.0,0.00429]
[1777851629981,56.3,78680.74,0.01,-4e-05,0.0,0.00426]
[1777851631996,56.3,78682.53,0.01,-4e-05,0.0,0.00417]
[1777851637031,56.3,78682.67,0.01,-4e-05,0.0,0.00417]
[1777851642066,56.3,78683.82,0.01,-4e-05,0.0,0.00416]
[1777851647101,56.3,78683.73,0.01,-4e-05,0.0,0.00416]
[1777851652136,56.3,78684.23,0.01,-4e-05,0.0,0.00415]
[1777851657172,56.3,78678.71,0.01,-4e-05,0.0,0.00422]
[1777851662206,56.3,78681.06,0.01,-4e-05,0.0,0.00419]
[1777851663213,56.3,78668.39,0.01,-4e-05,0.0,0.00435]
[1777851664222,56.3,78652.14,0.01,-5e-05,0.0,0.00455]
[1777851666234,56.3,78644.89,0.01,-5e-05,0.0,0.00465]
[1777851671270,56.3,78645.02,0.01,-5e-05,0.0,0.00465]
[1777851673836,56.3,78645.39,0.01,-5e-05,0.0,0.00464]
[1777851673931,56.3,78646.32,0.01,-5e-05,0.0,0.00463]
[1777851679324,56.3,78647.05,0.01,-5e-05,0.0,0.00462]
[1777851684360,56.3,78647.25,0.01,-5e-05,0.0,0.00462]
[1777851691409,56.3,78647.46,0.01,-5e-05,0.0,0.00454]
[1777851696445,56.3,78646.59,0.01,-5e-05,0.0,0.00455]
[1777851701480,56.3,78645.19,0.01,-5e-05,0.0,0.00457]
[1777851706516,56.3,78645.48,0.01,-5e-05,0.0,0.00457]
[1777851711549,56.3,78648.73,0.01,-5e-05,0.0,0.00452]
[1777851717591,56.3,78648.97,0.01,-5e-05,0.0,0.00452]
[1777851722628,56.3,78645.76,0.01,-5e-05,0.0,0.00456]
[1777851727661,56.3,78645.85,0.01,-5e-05,0.0,0.00456]
[1777851730683,56.3,78636.69,0.01,-5e-05,0.0,0.00468]
[1777851732697,56.3,78630.16,0.01,-5e-05,0.0,0.00477]
[1777851737731,56.3,78630.24,0.01,-5e-05,0.0,0.00477]
[1777851740752,56.3,78620.65,0.01,-5e-05,0.0,0.0049]
[1777851745806,56.3,78622.55,0.01,-5e-05,0.0,0.00487]
[1777851750823,56.3,78623.91,0.01,-5e-05,0.0,0.00486]
[1777851751371,56.3,78623.91,0.01,-5e-05,0.0,0.00486]
[1777851751830,56.3,78628.55,0.01,-5e-05,0.0,0.00471]
[1777851756865,56.3,78622.95,0.01,-5e-05,0.0,0.00479]
[1777851761901,56.3,78621.73,0.01,-5e-05,0.0,0.00481]
[1777851766935,56.3,78625.61,0.01,-5e-05,0.0,0.00475]
[1777851771971,56.3,78626.52,0.01,-5e-05,0.0,0.00474]
[1777851777006,56.3,78627.79,0.01,-5e-05,0.0,0.00472]
[1777851779217,56.3,78637.65,0.01,-5e-05,0.0,0.00459]
[1777851782041,56.3,78628.88,0.01,-5e-05,0.0,0.00471]
[1777851787076,56.3,78630.78,0.01,-5e-05,0.0,0.00468]
[1777851792110,56.3,78630.11,0.01,-5e-05,0.0,0.00469]
[1777851797146,56.3,78630.64,0.01,-5e-05,0.0,0.00469]
[1777851802181,56.3,78629.61,0.01,-5e-05,0.0,0.0047]
[1777851807216,56.3,78615.63,0.01,-5e-05,0.0,0.00489]
[1777851812251,56.3,78603.13,0.01,-5e-05,0.0,0.00499]
[1777851817287,56.3,78603.77,0.01,-5e-05,0.0,0.00498]
[1777851822323,56.3,78607.97,0.01,-5e-05,0.0,0.00492]
[1777851827356,56.3,78608.11,0.01,-5e-05,0.0,0.00492]
[1777851832392,56.3,78612.38,0.01,-5e-05,0.0,0.00486]
[1777851835413,56.3,78620.97,0.01,-5e-05,0.0,0.00474]
[1777851836422,56.3,78628.49,0.01,-5e-05,0.0,0.00464]
[1777851839638,56.3,78638.72,0.01,-4e-05,0.0,0.00451]
[1777851844477,56.3,78623.57,0.01,-5e-05,0.0,0.0047]
[1777851849334,56.3,78621.6,0.01,-5e-05,0.0,0.00473]
[1777851849389,56.3,78621.56,0.01,-5e-05,0.0,0.00473]
[1777851854547,56.3,78621.8,0.01,-5e-05,0.0,0.00473]
[1777851859783,56.3,78622.67,0.01,-5e-05,0.0,0.00472]
[1777851863618,56.3,78610.14,0.01,-5e-05,0.0,0.00489]
[1777851868650,56.3,78611.95,0.01,-5e-05,0.0,0.00486]
[1777851871675,56.3,78612.67,0.01,-5e-05,0.0,0.00478]
[1777851876709,56.3,78614.07,0.01,-5e-05,0.0,0.00476]
[1777851881744,56.3,78610.78,0.01,-5e-05,0.0,0.0048]
[1777851886779,56.3,78615.81,0.01,-5e-05,0.0,0.00473]
[1777851891814,56.3,78616.35,0.01,-5e-05,0.0,0.00473]
[1777851896850,56.3,78612.05,0.01,-5e-05,0.0,0.00478]
[1777851901899,56.3,78614.88,0.01,-5e-05,0.0,0.00475]
[1777851904030,56.3,78608.72,0.01,-5e-05,0.0,0.00483]
[1777851904124,56.3,78563.48,0.01,-6e-05,0.0,0.00549]
[1777851904931,56.3,78525.08,0.01,-6e-05,0.0,0.00612]
[1777851906175,56.3,78525.08,0.01,-6e-05,0.0,0.00612]
[1777851906271,56.3,78516.43,0.01,-6e-05,0.0,0.00627]
[1777851908867,56.3,78516.38,0.01,-6e-05,0.0,0.00627]
[1777851908963,56.3,78537.53,0.01,-6e-05,0.0,0.00591]
[1777851910343,56.3,78537.53,0.01,-6e-05,0.0,0.00591]
[1777851910351,56.3,78567.17,0.01,-5e-05,0.0,0.00544]
[1777851912991,56.3,78576.31,0.01,-5e-05,0.0,0.0053]
[1777851913995,56.3,78583.72,0.01,-5e-05,0.0,0.00519]
[1777851914936,56.3,78583.72,0.01,-5e-05,0.0,0.00519]
[1777851915020,56.3,78582.37,0.01,-5e-05,0.0,0.00521]
[1777851919031,56.3,78575.6,0.01,-5e-05,0.0,0.00531]
[1777851922052,56.3,78568.76,0.01,-5e-05,0.0,0.00541]
[1777851924066,56.3,78561.29,0.01,-6e-05,0.0,0.00553]
[1777851929100,56.3,78556.89,0.01,-6e-05,0.0,0.0056]
[1777851930292,56.3,78538.93,0.01,-6e-05,0.0,0.00589]
[1777851932122,56.3,78520.83,0.01,-6e-05,0.0,0.0061]
[1777851937159,56.3,78514.17,0.01,-6e-05,0.0,0.00621]
[1777851939173,56.3,78505.21,0.01,-7e-05,0.0,0.00637]
[1777851944211,56.3,78507.11,0.01,-6e-05,0.0,0.00634]
[1777851949245,56.3,78502.8,0.01,-7e-05,0.0,0.00642]
[1777851952266,56.3,78512.47,0.01,-6e-05,0.0,0.00624]
[1777851957316,56.3,78525.26,0.01,-6e-05,0.0,0.00602]
[1777851962352,56.3,78516.98,0.01,-6e-05,0.0,0.00617]
[1777851967389,56.3,78520.63,0.01,-6e-05,0.0,0.0061]
[1777851972423,56.3,78523.57,0.01,-6e-05,0.0,0.00605]
[1777851974438,56.3,78531.75,0.01,-6e-05,0.0,0.00591]
[1777851979473,56.3,78538.78,0.01,-6e-05,0.0,0.0058]
[1777851981487,56.3,78549.51,0.01,-6e-05,0.0,0.00562]
[1777851986522,56.3,78554.45,0.01,-6e-05,0.0,0.00555]
[1777851988534,56.3,78563.15,0.01,-5e-05,0.0,0.00541]
[1777851991556,56.3,78567.74,0.01,-5e-05,0.0,0.00525]
[1777851996590,56.3,78561.9,0.01,-5e-05,0.0,0.00534]
[1777852000797,56.3,78539.74,0.01,-6e-05,0.0,0.00569]
[1777852006662,56.3,78547.79,0.01,-6e-05,0.0,0.00556]
[1777852011696,56.3,78549.77,0.01,-6e-05,0.0,0.00553]
[1777852014718,56.3,78556.52,0.01,-6e-05,0.0,0.00543]
[1777852019753,56.3,78556.94,0.01,-5e-05,0.0,0.00542]
[1777852020937,56.3,78563.98,0.01,-5e-05,0.0,0.00531]
[1777852024789,56.3,78570.81,0.01,-5e-05,0.0,0.00521]
[1777852029823,56.3,78573.35,0.01,-5e-05,0.0,0.00517]
[1777852032844,56.3,78583.72,0.01,-5e-05,0.0,0.00502]
[1777852037879,56.3,78585.42,0.01,-5e-05,0.0,0.005]
[1777852041077,56.3,78570.33,0.01,-5e-05,0.0,0.00522]
[1777852044930,56.3,78577.12,0.01,-5e-05,0.0,0.00512]
[1777852049964,56.3,78580.16,0.01,-5e-05,0.0,0.00507]
[1777852055000,56.3,78579.27,0.01,-5e-05,0.0,0.005]
[1777852059028,56.3,78571.74,0.01,-5e-05,0.0,0.00511]
[1777852061217,56.3,78562.39,0.01,-5e-05,0.0,0.00525]
[1777852067083,56.3,78560.37,0.01,-5e-05,0.0,0.00528]
[1777852072119,56.3,78563.14,0.01,-5e-05,0.0,0.00524]
[1777852075141,56.3,78570.08,0.01,-5e-05,0.0,0.00514]
[1777852077154,56.3,78577.8,0.01,-5e-05,0.0,0.00502]
[1777852082190,56.3,78582.8,0.01,-5e-05,0.0,0.00495]
[1777852087224,56.3,78578.39,0.01,-5e-05,0.0,0.00502]
[1777852091427,56.3,78569.16,0.01,-5e-05,0.0,0.00515]
[1777852097294,56.3,78565.56,0.01,-5e-05,0.0,0.0052]
[1777852101497,56.3,78574.64,0.01,-5e-05,0.0,0.00507]
[1777852107367,56.3,78572.99,0.01,-5e-05,0.0,0.00509]
[1777852112401,56.3,78571.63,0.01,-5e-05,0.0,0.00503]
[1777852116429,56.3,78564.67,0.01,-5e-05,0.0,0.00513]
[1777852117437,56.3,78551.12,0.01,-5e-05,0.0,0.00533]
[1777852120458,56.3,78557.83,0.01,-5e-05,0.0,0.00523]
[1777852125492,56.3,78559.28,0.01,-5e-05,0.0,0.00521]
[1777852130527,56.3,78563.25,0.01,-5e-05,0.0,0.00515]
[1777852135562,56.3,78563.87,0.01,-5e-05,0.0,0.00514]
[1777852140597,56.3,78563.81,0.01,-5e-05,0.0,0.00514]
[1777852145635,56.3,78562.8,0.01,-5e-05,0.0,0.00516]
[1777852150667,56.3,78562.5,0.01,-5e-05,0.0,0.00516]
[1777852152684,56.3,78569.71,0.01,-5e-05,0.0,0.00506]
[1777852153690,56.3,78561.17,0.01,-5e-05,0.0,0.00518]
[1777852155702,56.3,78551.75,0.01,-5e-05,0.0,0.00532]
[1777852160738,56.3,78556.65,0.01,-5e-05,0.0,0.00525]
[1777852164766,56.3,78564.65,0.01,-5e-05,0.0,0.00513]
[1777852169801,56.3,78562.61,0.01,-5e-05,0.0,0.00516]
[1777852175843,56.3,78559.89,0.01,-5e-05,0.0,0.00512]
[1777852180878,56.3,78564.43,0.01,-5e-05,0.0,0.00505]
[1777852185913,56.3,78565.94,0.01,-5e-05,0.0,0.00503]
[1777852190949,56.3,78565.05,0.01,-5e-05,0.0,0.00504]
[1777852195984,56.3,78566.98,0.01,-5e-05,0.0,0.00502]
[1777852201024,56.3,78569.21,0.01,-5e-05,0.0,0.00498]
[1777852206067,56.3,78569.69,0.01,-5e-05,0.0,0.00498]
[1777852211098,56.3,78569.63,0.01,-5e-05,0.0,0.00498]
[1777852216134,56.3,78569.78,0.01,-5e-05,0.0,0.00498]
[1777852221173,56.3,78567.89,0.01,-5e-05,0.0,0.005]
[1777852222341,56.3,78531.05,0.01,-6e-05,0.0,0.00556]
[1777852228217,56.3,78531.42,0.01,-6e-05,0.0,0.00555]
[1777852233252,56.3,78520.6,0.01,-6e-05,0.0,0.00563]
[1777852235268,56.3,78530.75,0.01,-6e-05,0.0,0.00547]
[1777852241308,56.3,78532.33,0.01,-6e-05,0.0,0.00545]
[1777852244331,56.3,78551.21,0.01,-5e-05,0.0,0.00516]
[1777852249366,56.3,78546.18,0.01,-5e-05,0.0,0.00524]
[1777852254400,56.3,78540.77,0.01,-5e-05,0.0,0.00532]
[1777852259436,56.3,78536.84,0.01,-5e-05,0.0,0.00538]
[1777852260443,56.3,78529.6,0.01,-6e-05,0.0,0.00549]
[1777852265481,56.3,78524.31,0.01,-6e-05,0.0,0.00557]
[1777852270515,56.3,78526.69,0.01,-6e-05,0.0,0.00554]
[1777852275551,56.3,78525.27,0.01,-6e-05,0.0,0.00556]
[1777852280586,56.3,78525.78,0.01,-6e-05,0.0,0.00555]
[1777852285629,56.3,78534.32,0.01,-6e-05,0.0,0.00542]
[1777852286635,56.3,78543.64,0.01,-5e-05,0.0,0.00528]
[1777852288652,56.3,78552.51,0.01,-5e-05,0.0,0.00514]
[1777852291670,56.3,78559.2,0.01,-5e-05,0.0,0.00496]
[1777852296707,56.3,78560.39,0.01,-5e-05,0.0,0.00495]
[1777852301742,56.3,78561.93,0.01,-5e-05,0.0,0.00492]
[1777852307784,56.3,78562.67,0.01,-5e-05,0.0,0.00491]
[1777852312819,56.3,78562.94,0.01,-5e-05,0.0,0.00491]
[1777852317854,56.3,78563.08,0.01,-5e-05,0.0,0.00491]
[1777852322890,56.3,78567.8,0.01,-5e-05,0.0,0.00484]
[1777852327924,56.3,78567.37,0.01,-5e-05,0.0,0.00485]
[1777852333124,56.3,78561.62,0.01,-5e-05,0.0,0.00493]
[1777852339000,56.3,78560.71,0.01,-5e-05,0.0,0.00494]
[1777852344035,56.3,78560.07,0.01,-5e-05,0.0,0.00495]
[1777852347057,56.3,78550.98,0.01,-5e-05,0.0,0.00508]
[1777852348064,56.3,78544.01,0.01,-5e-05,0.0,0.00518]
[1777852353264,56.3,78544.47,0.01,-5e-05,0.0,0.00509]
[1777852357134,56.3,78553.89,0.01,-5e-05,0.0,0.00496]
[1777852363334,56.3,78552.07,0.01,-5e-05,0.0,0.00498]
[1777852369220,56.3,78555.76,0.01,-5e-05,0.0,0.00493]
[1777852374255,56.3,78554.25,0.01,-5e-05,0.0,0.00495]
[1777852379290,56.3,78555.64,0.01,-5e-05,0.0,0.00493]
[1777852384325,56.3,78554.69,0.01,-5e-05,0.0,0.00495]
[1777852389360,56.3,78554.82,0.01,-5e-05,0.0,0.00494]
[1777852393544,56.3,78562.94,0.01,-5e-05,0.0,0.00483]
[1777852399430,56.3,78565.15,0.01,-5e-05,0.0,0.0048]
[1777852404465,56.3,78565.23,0.01,-5e-05,0.0,0.0048]
[1777852409501,56.3,78568.95,0.01,-5e-05,0.0,0.00475]
[1777852415542,56.3,78568.75,0.01,-5e-05,0.0,0.00467]
[1777852421584,56.3,78573.22,0.01,-5e-05,0.0,0.00461]
[1777852426619,56.3,78575.2,0.01,-5e-05,0.0,0.00458]
[1777852431657,56.3,78579.88,0.01,-5e-05,0.0,0.00452]
[1777852436693,56.3,78577.85,0.01,-5e-05,0.0,0.00455]
[1777852441726,56.3,78575.11,0.01,-5e-05,0.0,0.00459]
[1777852447768,56.3,78576.86,0.01,-5e-05,0.0,0.00456]
[1777852452804,56.3,78577.58,0.01,-5e-05,0.0,0.00455]
[1777852457839,56.3,78578.34,0.01,-5e-05,0.0,0.00454]
[1777852462874,56.3,78576.67,0.01,-5e-05,0.0,0.00457]
[1777852467916,56.3,78569.84,0.01,-5e-05,0.0,0.00466]
[1777852470934,56.3,78576.59,0.01,-5e-05,0.0,0.00457]
[1777852472948,56.3,78577.44,0.01,-5e-05,0.0,0.00448]
[1777852477984,56.3,78576.66,0.01,-5e-05,0.0,0.00449]
[1777852483018,56.3,78572.31,0.01,-5e-05,0.0,0.00455]
[1777852488054,56.3,78573.21,0.01,-5e-05,0.0,0.00453]
[1777852494102,56.3,78572.04,0.01,-5e-05,0.0,0.00455]
[1777852498127,56.3,78579.21,0.01,-5e-05,0.0,0.00446]
[1777852503159,56.3,78574.82,0.01,-5e-05,0.0,0.00451]
[1777852509201,56.3,78578.03,0.01,-5e-05,0.0,0.00447]
[1777852514385,56.3,78578.08,0.01,-5e-05,0.0,0.00447]
[1777852520278,56.3,78580.74,0.01,-4e-05,0.0,0.00444]
[1777852523299,56.3,78573.3,0.01,-5e-05,0.0,0.00453]
[1777852528335,56.3,78577.79,0.01,-5e-05,0.0,0.00448]
[1777852533370,56.3,78576.64,0.01,-4e-05,0.0,0.00442]
[1777852538408,56.3,78577.29,0.01,-4e-05,0.0,0.00441]
[1777852543442,56.3,78578.52,0.01,-4e-05,0.0,0.00439]
[1777852548478,56.3,78579.8,0.01,-4e-05,0.0,0.00437]
[1777852554665,56.3,78580.05,0.01,-4e-05,0.0,0.00437]
[1777852560564,56.3,78579.73,0.01,-4e-05,0.0,0.00438]
[1777852564735,56.3,78569.95,0.01,-5e-05,0.0,0.0045]
[1777852566606,56.3,78560.45,0.01,-5e-05,0.0,0.00463]
[1777852571641,56.3,78559.77,0.01,-5e-05,0.0,0.00464]
[1777852576675,56.3,78560.52,0.01,-5e-05,0.0,0.00463]
[1777852581710,56.3,78560.34,0.01,-5e-05,0.0,0.00463]
[1777852584878,56.3,78547.81,0.01,-5e-05,0.0,0.0048]
[1777852586745,56.3,78505.4,0.01,-6e-05,0.0,0.00542]
[1777852592787,56.3,78507.35,0.01,-5e-05,0.0,0.00531]
[1777852594950,56.3,78516.62,0.01,-5e-05,0.0,0.00517]
[1777852596829,56.3,78525.74,0.01,-5e-05,0.0,0.00503]
[1777852597835,56.3,78544.34,0.01,-5e-05,0.0,0.00477]
[1777852602870,56.3,78540.0,0.01,-5e-05,0.0,0.00483]
[1777852607905,56.3,78540.42,0.01,-5e-05,0.0,0.00482]
[1777852612941,56.3,78540.37,0.01,-5e-05,0.0,0.00482]
[1777852617975,56.3,78540.33,0.01,-5e-05,0.0,0.00482]
[1777852623011,56.3,78540.92,0.01,-5e-05,0.0,0.00482]
[1777852628046,56.3,78541.78,0.01,-5e-05,0.0,0.0048]
[1777852634090,56.3,78544.7,0.01,-5e-05,0.0,0.00476]
[1777852639123,56.3,78546.28,0.01,-5e-05,0.0,0.00474]
[1777852643155,56.3,78555.35,0.01,-5e-05,0.0,0.00462]
[1777852648193,56.3,78549.3,0.01,-5e-05,0.0,0.0047]
[1777852651215,56.3,78550.53,0.01,-5e-05,0.0,0.00461]
[1777852655242,56.3,78543.59,0.01,-5e-05,0.0,0.0047]
[1777852660277,56.3,78539.48,0.01,-5e-05,0.0,0.00476]
[1777852665447,56.3,78540.14,0.01,-5e-05,0.0,0.00475]
[1777852672363,56.3,78541.07,0.01,-5e-05,0.0,0.00473]
[1777852677397,56.3,78542.36,0.01,-5e-05,0.0,0.00472]
[1777852682432,56.3,78542.61,0.01,-5e-05,0.0,0.00471]
[1777852686060,56.3,78542.79,0.01,-5e-05,0.0,0.00471]
[1777852686159,56.3,78542.83,0.01,-5e-05,0.0,0.00471]
[1777852686936,56.3,78542.83,0.01,-5e-05,0.0,0.00471]
[1777852687038,56.3,78543.21,0.01,-5e-05,0.0,0.0047]
[1777852691496,56.3,78550.11,0.01,-5e-05,0.0,0.00461]
[1777852696529,56.3,78544.68,0.01,-5e-05,0.0,0.00468]
[1777852702571,56.3,78544.26,0.01,-5e-05,0.0,0.00469]
[1777852707607,56.3,78542.95,0.01,-5e-05,0.0,0.00471]
[1777852712642,56.3,78541.5,0.01,-5e-05,0.0,0.00465]
[1777852717677,56.3,78545.13,0.01,-5e-05,0.0,0.0046]
[1777852722712,56.3,78546.88,0.01,-5e-05,0.0,0.00458]
[1777852727747,56.3,78545.25,0.01,-5e-05,0.0,0.0046]
[1777852732782,56.3,78544.03,0.01,-5e-05,0.0,0.00462]
[1777852739831,56.3,78545.68,0.01,-5e-05,0.0,0.00459]
[1777852744866,56.3,78548.35,0.01,-5e-05,0.0,0.00456]
[1777852751915,56.3,78548.36,0.01,-5e-05,0.0,0.00456]
[1777852756950,56.3,78547.94,0.01,-5e-05,0.0,0.00456]
[1777852761985,56.3,78548.21,0.01,-5e-05,0.0,0.00456]
[1777852767019,56.3,78548.46,0.01,-5e-05,0.0,0.00456]
[1777852769037,56.3,78556.3,0.01,-5e-05,0.0,0.00445]
[1777852772055,56.3,78556.92,0.01,-4e-05,0.0,0.00437]
[1777852777089,56.3,78558.21,0.01,-4e-05,0.0,0.00435]
[1777852782125,56.3,78552.67,0.01,-4e-05,0.0,0.00443]
[1777852787160,56.3,78553.93,0.01,-4e-05,0.0,0.00441]
[1777852792195,56.3,78553.91,0.01,-4e-05,0.0,0.00441]
[1777852797230,56.3,78555.01,0.01,-4e-05,0.0,0.0044]
[1777852802265,56.3,78555.75,0.01,-4e-05,0.0,0.00439]
[1777852804283,56.3,78548.53,0.01,-5e-05,0.0,0.00448]
[1777852806438,56.3,78531.23,0.01,-5e-05,0.0,0.00471]
[1777852812338,56.3,78530.66,0.01,-5e-05,0.0,0.00472]
[1777852816366,56.3,78521.62,0.01,-5e-05,0.0,0.00484]
[1777852820394,56.3,78532.79,0.01,-5e-05,0.0,0.00469]
[1777852822409,56.3,78525.5,0.01,-5e-05,0.0,0.00479]
[1777852824425,56.3,78509.61,0.01,-5e-05,0.0,0.00502]
[1777852828451,56.3,78497.35,0.01,-5e-05,0.0,0.0052]
[1777852830463,56.3,78506.98,0.01,-5e-05,0.0,0.00505]
[1777852831482,56.3,78513.52,0.01,-5e-05,0.0,0.00488]
[1777852835542,56.3,78500.68,0.01,-5e-05,0.0,0.00506]
[1777852836655,56.3,78488.43,0.01,-5e-05,0.0,0.00524]
[1777852838526,56.3,78471.55,0.01,-6e-05,0.0,0.00551]
[1777852840550,56.3,78458.34,0.01,-6e-05,0.0,0.00572]
[1777852843561,56.3,78451.58,0.01,-6e-05,0.0,0.00583]
[1777852844567,56.3,78458.51,0.01,-6e-05,0.0,0.00572]
[1777852845574,56.3,78467.12,0.01,-6e-05,0.0,0.00558]
[1777852846731,56.3,78492.66,0.01,-5e-05,0.0,0.00518]
[1777852852625,56.3,78483.77,0.01,-5e-05,0.0,0.00532]
[1777852854638,56.3,78476.34,0.01,-6e-05,0.0,0.00543]
[1777852856802,56.3,78468.67,0.01,-6e-05,0.0,0.00555]
[1777852862695,56.3,78462.6,0.01,-6e-05,0.0,0.00565]
[1777852866872,56.3,78473.71,0.01,-6e-05,0.0,0.00547]
[1777852869760,56.3,78462.06,0.01,-6e-05,0.0,0.00566]
[1777852870761,56.3,78455.04,0.01,-6e-05,0.0,0.00577]
[1777852875799,56.3,78446.69,0.01,-6e-05,0.0,0.00591]
[1777852878821,56.3,78434.63,0.01,-6e-05,0.0,0.00612]
[1777852879828,56.3,78444.47,0.01,-6e-05,0.0,0.00595]
[1777852884865,56.3,78448.79,0.01,-6e-05,0.0,0.00588]
[1777852887022,56.3,78473.06,0.01,-6e-05,0.0,0.00548]
[1777852890907,56.3,78486.37,0.01,-5e-05,0.0,0.00528]
[1777852895941,56.3,78482.39,0.01,-5e-05,0.0,0.00525]
[1777852899969,56.3,78473.14,0.01,-6e-05,0.0,0.00539]
[1777852901983,56.3,78466.09,0.01,-6e-05,0.0,0.0055]
[1777852902991,56.3,78474.49,0.01,-6e-05,0.0,0.00537]
[1777852905005,56.3,78482.35,0.01,-5e-05,0.0,0.00525]
[1777852910050,56.3,78482.95,0.01,-5e-05,0.0,0.00524]
[1777852911048,56.3,78491.36,0.01,-5e-05,0.0,0.00511]
[1777852913062,56.3,78500.81,0.01,-5e-05,0.0,0.00498]
[1777852918097,56.3,78503.11,0.01,-5e-05,0.0,0.00494]
[1777852921118,56.3,78494.13,0.01,-5e-05,0.0,0.00507]
[1777852923132,56.3,78506.75,0.01,-5e-05,0.0,0.00489]
[1777852925146,56.3,78496.16,0.01,-5e-05,0.0,0.00504]
[1777852926153,56.3,78484.45,0.01,-5e-05,0.0,0.00522]
[1777852931187,56.3,78492.48,0.01,-5e-05,0.0,0.0051]
[1777852935217,56.3,78500.55,0.01,-5e-05,0.0,0.00498]
[1777852940250,56.3,78499.66,0.01,-5e-05,0.0,0.00499]
[1777852945286,56.3,78502.54,0.01,-5e-05,0.0,0.00495]
[1777852950321,56.3,78498.87,0.01,-5e-05,0.0,0.005]
[1777852951329,56.3,78499.71,0.01,-5e-05,0.0,0.00491]
[1777852956365,56.3,78499.24,0.01,-5e-05,0.0,0.00492]
[1777852957517,56.3,78487.5,0.01,-5e-05,0.0,0.00509]
[1777852962406,56.3,78495.13,0.01,-5e-05,0.0,0.00497]
[1777852967587,56.3,78514.89,0.01,-5e-05,0.0,0.0047]
[1777852973482,56.3,78517.44,0.01,-5e-05,0.0,0.00466]
[1777852977657,56.3,78504.43,0.01,-5e-05,0.0,0.00484]
[1777852983554,56.3,78506.16,0.01,-5e-05,0.0,0.00482]
[1777852985569,56.3,78495.48,0.01,-5e-05,0.0,0.00497]
[1777852989596,56.3,78484.91,0.01,-5e-05,0.0,0.00512]
[1777852994633,56.3,78478.36,0.01,-5e-05,0.0,0.00522]
[1777852999666,56.3,78480.67,0.01,-5e-05,0.0,0.00519]
[1777853004701,56.3,78481.0,0.01,-5e-05,0.0,0.00518]
[1777853009737,56.3,78481.5,0.01,-5e-05,0.0,0.00517]
[1777853011749,56.3,78485.7,0.01,-5e-05,0.0,0.00503]
[1777853016785,56.3,78483.11,0.01,-5e-05,0.0,0.00507]
[1777853021821,56.3,78481.0,0.01,-5e-05,0.0,0.0051]
[1777853026856,56.3,78487.87,0.01,-5e-05,0.0,0.005]
[1777853031900,56.3,78495.62,0.01,-5e-05,0.0,0.00488]
[1777853036931,56.3,78486.74,0.01,-5e-05,0.0,0.00501]
[1777853041965,56.3,78475.07,0.01,-5e-05,0.0,0.00518]
[1777853043981,56.3,78451.9,0.01,-6e-05,0.0,0.00554]
[1777853049014,56.3,78456.93,0.01,-6e-05,0.0,0.00546]
[1777853054049,56.3,78460.3,0.01,-6e-05,0.0,0.00541]
[1777853057070,56.3,78467.16,0.01,-5e-05,0.0,0.0053]
[1777853060091,56.3,78474.88,0.01,-5e-05,0.0,0.00519]
[1777853064119,56.3,78466.52,0.01,-5e-05,0.0,0.00531]
[1777853069154,56.3,78469.54,0.01,-5e-05,0.0,0.00527]
[1777853074188,56.3,78475.39,0.01,-5e-05,0.0,0.00509]
[1777853079224,56.3,78478.3,0.01,-5e-05,0.0,0.00505]
[1777853084259,56.3,78477.52,0.01,-5e-05,0.0,0.00506]
[1777853089298,56.3,78478.81,0.01,-5e-05,0.0,0.00504]
[1777853090301,56.3,78486.96,0.01,-5e-05,0.0,0.00492]
[1777853095336,56.3,78486.68,0.01,-5e-05,0.0,0.00493]
[1777853097350,56.3,78479.0,0.01,-5e-05,0.0,0.00504]
[1777853102387,56.3,78481.65,0.01,-5e-05,0.0,0.005]
[1777853107424,56.3,78486.64,0.01,-5e-05,0.0,0.00493]
[1777853108572,56.3,78495.18,0.01,-5e-05,0.0,0.00481]
[1777853114476,56.3,78493.73,0.01,-5e-05,0.0,0.00483]
[1777853119509,56.3,78496.07,0.01,-5e-05,0.0,0.0048]
[1777853124545,56.3,78492.97,0.01,-5e-05,0.0,0.00484]
[1777853129582,56.3,78493.44,0.01,-5e-05,0.0,0.00483]
[1777853131612,56.3,78496.25,0.01,-5e-05,0.0,0.00471]
[1777853136649,56.3,78496.98,0.01,-5e-05,0.0,0.0047]
[1777853141683,56.3,78500.13,0.01,-5e-05,0.0,0.00466]
[1777853145710,56.3,78507.75,0.01,-5e-05,0.0,0.00456]
[1777853150746,56.3,78509.49,0.01,-5e-05,0.0,0.00453]
[1777853153765,56.3,78519.2,0.01,-5e-05,0.0,0.00441]
[1777853155779,56.3,78530.76,0.01,-4e-05,0.0,0.00426]
[1777853156787,56.3,78538.9,0.01,-4e-05,0.0,0.00416]
[1777853158803,56.3,78531.63,0.01,-4e-05,0.0,0.00425]
[1777853163858,56.3,78524.35,0.01,-4e-05,0.0,0.00434]
[1777853168895,56.3,78526.19,0.01,-4e-05,0.0,0.00432]
[1777853173929,56.3,78526.11,0.01,-4e-05,0.0,0.00432]
[1777853179106,56.3,78526.57,0.01,-4e-05,0.0,0.00431]
[1777853185010,56.3,78526.82,0.01,-4e-05,0.0,0.00431]
[1777853190045,56.3,78528.46,0.01,-4e-05,0.0,0.00429]
[1777853195077,56.3,78531.22,0.01,-4e-05,0.0,0.00418]
[1777853200112,56.3,78528.14,0.01,-4e-05,0.0,0.00422]
[1777853205146,56.3,78527.41,0.01,-4e-05,0.0,0.00423]
[1777853212195,56.3,78527.54,0.01,-4e-05,0.0,0.00423]
[1777853217231,56.3,78530.02,0.01,-4e-05,0.0,0.0042]
[1777853222265,56.3,78527.76,0.01,-4e-05,0.0,0.00422]
[1777853225287,56.3,78544.2,0.01,-4e-05,0.0,0.00402]
[1777853230322,56.3,78549.49,0.01,-4e-05,0.0,0.00396]
[1777853233342,56.3,78556.49,0.01,-4e-05,0.0,0.00388]
[1777853238392,56.3,78554.59,0.01,-4e-05,0.0,0.0039]
[1777853243427,56.3,78554.67,0.01,-4e-05,0.0,0.0039]
[1777853248466,56.3,78556.57,0.01,-4e-05,0.0,0.00388]
[1777853249598,56.3,78526.56,0.01,-4e-05,0.0,0.00424]
[1777853255514,56.3,78518.4,0.01,-4e-05,0.0,0.00427]
[1777853258536,56.3,78511.74,0.01,-4e-05,0.0,0.00435]
[1777853259668,56.3,78496.14,0.01,-5e-05,0.0,0.00456]
[1777853265587,56.3,78496.48,0.01,-5e-05,0.0,0.00455]
[1777853266593,56.3,78503.2,0.01,-5e-05,0.0,0.00446]
[1777853268608,56.3,78512.08,0.01,-4e-05,0.0,0.00435]
[1777853272635,56.3,78504.99,0.01,-5e-05,0.0,0.00444]
[1777853277670,56.3,78503.32,0.01,-5e-05,0.0,0.00446]
[1777853282705,56.3,78499.42,0.01,-5e-05,0.0,0.00451]
[1777853287742,56.3,78502.1,0.01,-5e-05,0.0,0.00448]
[1777853291769,56.3,78509.11,0.01,-4e-05,0.0,0.00439]
[1777853296804,56.3,78509.81,0.01,-4e-05,0.0,0.00438]
[1777853301838,56.3,78508.8,0.01,-5e-05,0.0,0.00439]
[1777853306873,56.3,78505.01,0.01,-5e-05,0.0,0.00444]
[1777853307880,56.3,78496.47,0.01,-5e-05,0.0,0.00455]
[1777853311908,56.3,78496.82,0.01,-5e-05,0.0,0.00447]
[1777853316944,56.3,78496.93,0.01,-5e-05,0.0,0.00447]
[1777853319964,56.3,78504.81,0.01,-4e-05,0.0,0.00437]
[1777853324999,56.3,78511.64,0.01,-4e-05,0.0,0.00428]
[1777853330034,56.3,78516.98,0.01,-4e-05,0.0,0.00421]
[1777853335070,56.3,78514.5,0.01,-4e-05,0.0,0.00424]
[1777853340232,56.3,78516.28,0.01,-4e-05,0.0,0.00422]
[1777853346147,56.3,78511.63,0.01,-4e-05,0.0,0.00428]
[1777853351188,56.3,78513.19,0.01,-4e-05,0.0,0.00426]
[1777853356224,56.3,78513.44,0.01,-4e-05,0.0,0.00426]
[1777853361260,56.3,78513.56,0.01,-4e-05,0.0,0.00425]
[1777853366297,56.3,78513.62,0.01,-4e-05,0.0,0.00425]
[1777853370455,56.3,78478.74,0.01,-5e-05,0.0,0.00471]
[1777853373352,56.3,78463.78,0.01,-5e-05,0.0,0.00484]
[1777853378387,56.3,78455.83,0.01,-5e-05,0.0,0.00496]
[1777853383434,56.3,78453.57,0.01,-5e-05,0.0,0.00499]
[1777853385441,56.3,78446.02,0.01,-5e-05,0.0,0.0051]
[1777853390594,56.3,78449.27,0.01,-5e-05,0.0,0.00505]
[1777853396516,56.3,78458.23,0.01,-5e-05,0.0,0.00492]
[1777853400663,56.3,78465.67,0.01,-5e-05,0.0,0.00481]
[1777853403562,56.3,78458.61,0.01,-5e-05,0.0,0.00491]
[1777853408597,56.3,78457.69,0.01,-5e-05,0.0,0.00493]
[1777853412626,56.3,78467.44,0.01,-5e-05,0.0,0.00479]
[1777853417664,56.3,78466.18,0.01,-5e-05,0.0,0.00481]
[1777853422697,56.3,78467.82,0.01,-5e-05,0.0,0.00478]
[1777853424715,56.3,78476.05,0.01,-5e-05,0.0,0.00467]
[1777853429761,56.3,78479.44,0.01,-5e-05,0.0,0.00462]
[1777853434796,56.3,78478.81,0.01,-5e-05,0.0,0.00455]
[1777853439831,56.3,78480.76,0.01,-5e-05,0.0,0.00453]
[1777853444868,56.3,78484.91,0.01,-5e-05,0.0,0.00447]
[1777853449901,56.3,78488.87,0.01,-5e-05,0.0,0.00442]
[1777853453929,56.3,78495.81,0.01,-4e-05,0.0,0.00433]
[1777853458964,56.3,78495.76,0.01,-4e-05,0.0,0.00433]
[1777853463999,56.3,78491.97,0.01,-5e-05,0.0,0.00438]
[1777853469034,56.3,78496.91,0.01,-4e-05,0.0,0.00432]
[1777853474073,56.3,78497.24,0.01,-4e-05,0.0,0.00431]
[1777853477094,56.3,78486.5,0.01,-5e-05,0.0,0.00445]
[1777853481231,56.3,78473.68,0.01,-5e-05,0.0,0.00462]
[1777853487164,56.3,78474.89,0.01,-5e-05,0.0,0.00461]
[1777853492199,56.3,78475.08,0.01,-5e-05,0.0,0.00452]
[1777853497234,56.3,78473.06,0.01,-5e-05,0.0,0.00455]
[1777853502270,56.3,78476.76,0.01,-5e-05,0.0,0.0045]
[1777853508311,56.3,78477.23,0.01,-5e-05,0.0,0.0045]
[1777853513346,56.3,78475.26,0.01,-5e-05,0.0,0.00452]
[1777853516369,56.3,78463.83,0.01,-5e-05,0.0,0.00468]
[1777853519389,56.3,78454.74,0.01,-5e-05,0.0,0.0048]
[1777853524424,56.3,78447.95,0.01,-5e-05,0.0,0.0049]
[1777853529459,56.3,78445.98,0.01,-5e-05,0.0,0.00493]
[1777853534494,56.3,78444.23,0.01,-5e-05,0.0,0.00495]
[1777853539528,56.3,78442.26,0.01,-5e-05,0.0,0.00498]
[1777853544564,56.3,78441.21,0.01,-5e-05,0.0,0.005]
[1777853549599,56.3,78441.83,0.01,-5e-05,0.0,0.00499]
[1777853554633,56.3,78441.93,0.01,-5e-05,0.0,0.0049]
[1777853559670,56.3,78440.82,0.01,-5e-05,0.0,0.00492]
[1777853563698,56.3,78433.16,0.01,-5e-05,0.0,0.00503]
[1777853568733,56.3,78432.7,0.01,-5e-05,0.0,0.00504]
[1777853571869,56.3,78442.71,0.01,-5e-05,0.0,0.00489]
[1777853573778,56.3,78455.43,0.01,-5e-05,0.0,0.00471]
[1777853574778,56.3,78469.67,0.01,-5e-05,0.0,0.00452]
[1777853577799,56.3,78481.14,0.01,-5e-05,0.0,0.00437]
[1777853582834,56.3,78480.82,0.01,-5e-05,0.0,0.00437]
[1777853583841,56.3,78472.52,0.01,-5e-05,0.0,0.00448]
[1777853588875,56.3,78469.02,0.01,-5e-05,0.0,0.00453]
[1777853593910,56.3,78468.75,0.01,-5e-05,0.0,0.00453]
[1777853598945,56.3,78477.93,0.01,-5e-05,0.0,0.00441]
[1777853602084,56.3,78466.94,0.01,-5e-05,0.0,0.00455]
[1777853603985,56.3,78455.74,0.01,-5e-05,0.0,0.00471]
[1777853609021,56.3,78451.32,0.01,-5e-05,0.0,0.00477]
[1777853614055,56.3,78437.75,0.01,-5e-05,0.0,0.00488]
[1777853615066,56.3,78429.04,0.01,-5e-05,0.0,0.00501]
[1777853619089,56.3,78436.3,0.01,-5e-05,0.0,0.0049]
[1777853620097,56.3,78444.13,0.01,-5e-05,0.0,0.00479]
[1777853625131,56.3,78447.52,0.01,-5e-05,0.0,0.00474]
[1777853630167,56.3,78446.6,0.01,-5e-05,0.0,0.00475]
[1777853635201,56.3,78446.77,0.01,-5e-05,0.0,0.00475]
[1777853638223,56.3,78454.32,0.01,-5e-05,0.0,0.00465]
[1777853640237,56.3,78461.08,0.01,-5e-05,0.0,0.00455]
[1777853645272,56.3,78459.78,0.01,-5e-05,0.0,0.00457]
[1777853650307,56.3,78461.99,0.01,-5e-05,0.0,0.00454]
[1777853652441,56.3,78476.11,0.01,-4e-05,0.0,0.00436]
[1777853659370,56.3,78477.66,0.01,-4e-05,0.0,0.00434]
[1777853664409,56.3,78477.06,0.01,-4e-05,0.0,0.00434]
[1777853667432,56.3,78487.75,0.01,-4e-05,0.0,0.00421]
[1777853668438,56.3,78500.26,0.01,-4e-05,0.0,0.00405]
[1777853671460,56.3,78501.13,0.01,-4e-05,0.0,0.00397]
[1777853676494,56.3,78501.8,0.01,-4e-05,0.0,0.00397]
[1777853681528,56.3,78502.57,0.01,-4e-05,0.0,0.00396]
[1777853686563,56.3,78504.32,0.01,-4e-05,0.0,0.00394]
[1777853691598,56.3,78502.33,0.01,-4e-05,0.0,0.00396]
[1777853696634,56.3,78502.26,0.01,-4e-05,0.0,0.00396]
[1777853701668,56.3,78502.15,0.01,-4e-05,0.0,0.00396]
[1777853702807,56.3,78517.23,0.01,-4e-05,0.0,0.00379]
[1777853704697,56.3,78507.46,0.01,-4e-05,0.0,0.0039]
[1777853709727,56.3,78510.63,0.01,-4e-05,0.0,0.00386]
[1777853712876,56.3,78503.8,0.01,-4e-05,0.0,0.00394]
[1777853718792,56.3,78498.5,0.01,-4e-05,0.0,0.004]
[1777853723826,56.3,78499.84,0.01,-4e-05,0.0,0.00399]
[1777853728861,56.3,78501.01,0.01,-4e-05,0.0,0.00398]
[1777853733897,56.3,78495.02,0.01,-4e-05,0.0,0.00398]
[1777853734904,56.3,78487.73,0.01,-4e-05,0.0,0.00406]
[1777853739939,56.3,78485.11,0.01,-4e-05,0.0,0.0041]
[1777853744973,56.3,78485.62,0.01,-4e-05,0.0,0.00409]
[1777853746987,56.3,78477.65,0.01,-4e-05,0.0,0.00419]
[1777853752022,56.3,78476.15,0.01,-4e-05,0.0,0.00421]
[1777853753157,56.3,78483.6,0.01,-4e-05,0.0,0.00411]
[1777853755047,56.3,78492.34,0.01,-4e-05,0.0,0.00401]
[1777853759072,56.3,78499.18,0.01,-4e-05,0.0,0.00393]
[1777853763227,56.3,78491.94,0.01,-4e-05,0.0,0.00401]
[1777853769143,56.3,78491.46,0.01,-4e-05,0.0,0.00402]
[1777853773297,56.3,78477.03,0.01,-4e-05,0.0,0.00419]
[1777853779213,56.3,78476.45,0.01,-4e-05,0.0,0.0042]
[1777853783368,56.3,78457.07,0.01,-5e-05,0.0,0.00445]
[1777853787270,56.3,78448.7,0.01,-5e-05,0.0,0.00456]
[1777853791298,56.3,78452.4,0.01,-5e-05,0.0,0.00444]
[1777853796333,56.3,78453.59,0.01,-5e-05,0.0,0.00442]
[1777853801439,56.3,78453.19,0.01,-5e-05,0.0,0.00442]
[1777853803513,56.3,78464.58,0.01,-4e-05,0.0,0.00428]
[1777853809457,56.3,78466.14,0.01,-4e-05,0.0,0.00426]
[1777853814492,56.3,78463.16,0.01,-4e-05,0.0,0.0043]
[1777853819527,56.3,78463.94,0.01,-4e-05,0.0,0.00429]
[1777853822553,56.3,78456.34,0.01,-5e-05,0.0,0.00438]
[1777853823558,56.3,78444.35,0.01,-5e-05,0.0,0.00454]
[1777853824565,56.3,78437.84,0.01,-5e-05,0.0,0.00463]
[1777853827585,56.3,78430.22,0.01,-5e-05,0.0,0.00474]
[1777853832621,56.3,78430.71,0.01,-5e-05,0.0,0.00473]
[1777853837658,56.3,78431.33,0.01,-5e-05,0.0,0.00472]
[1777853842691,56.3,78429.37,0.01,-5e-05,0.0,0.00475]
[1777853847725,56.3,78428.35,0.01,-5e-05,0.0,0.00476]
[1777853851756,56.3,78431.67,0.01,-5e-05,0.0,0.00463]
[1777853853875,56.3,78422.68,0.01,-5e-05,0.0,0.00476]
[1777853855785,56.3,78394.02,0.01,-5e-05,0.0,0.00518]
[1777853859811,56.3,78401.62,0.01,-5e-05,0.0,0.00507]
[1777853864846,56.3,78405.69,0.01,-5e-05,0.0,0.00501]
[1777853868874,56.3,78417.72,0.01,-5e-05,0.0,0.00483]
[1777853874004,56.3,78422.16,0.01,-5e-05,0.0,0.00477]
[1777853879952,56.3,78420.56,0.01,-5e-05,0.0,0.00479]
[1777853880959,56.3,78413.61,0.01,-5e-05,0.0,0.00489]
[1777853882977,56.3,78401.05,0.01,-5e-05,0.0,0.00507]
[1777853884074,56.3,78390.87,0.01,-5e-05,0.0,0.00523]
[1777853890028,56.3,78392.33,0.01,-5e-05,0.0,0.00521]
[1777853895063,56.3,78388.52,0.01,-6e-05,0.0,0.00526]
[1777853900098,56.3,78390.14,0.01,-5e-05,0.0,0.00524]
[1777853905133,56.3,78393.23,0.01,-5e-05,0.0,0.00519]
[1777853910168,56.3,78391.56,0.01,-5e-05,0.0,0.00522]
[1777853911174,56.3,78392.18,0.01,-5e-05,0.0,0.00512]
[1777853914288,56.3,78404.73,0.01,-5e-05,0.0,0.00493]
[1777853916211,56.3,78415.72,0.01,-5e-05,0.0,0.00478]
[1777853921244,56.3,78416.97,0.01,-5e-05,0.0,0.00476]
[1777853926280,56.3,78417.56,0.01,-5e-05,0.0,0.00475]
[1777853931316,56.3,78417.21,0.01,-5e-05,0.0,0.00475]
[1777853936351,56.3,78417.41,0.01,-5e-05,0.0,0.00475]
[1777853941384,56.3,78420.41,0.01,-5e-05,0.0,0.00471]
[1777853943399,56.3,78409.64,0.01,-5e-05,0.0,0.00486]
[1777853948434,56.3,78411.62,0.01,-5e-05,0.0,0.00483]
[1777853950448,56.3,78423.63,0.01,-5e-05,0.0,0.00466]
[1777853953469,56.3,78430.55,0.01,-5e-05,0.0,0.00457]
[1777853958505,56.3,78439.4,0.01,-5e-05,0.0,0.00445]
[1777853963539,56.3,78442.39,0.01,-5e-05,0.0,0.00441]
[1777853968574,56.3,78441.82,0.01,-5e-05,0.0,0.00442]
[1777853970588,56.3,78430.87,0.01,-5e-05,0.0,0.00457]
[1777853975624,56.3,78426.32,0.01,-5e-05,0.0,0.00455]
[1777853980663,56.3,78430.9,0.01,-5e-05,0.0,0.00449]
[1777853985693,56.3,78431.85,0.01,-5e-05,0.0,0.00447]
[1777853990729,56.3,78431.81,0.01,-5e-05,0.0,0.00447]
[1777853995764,56.3,78434.23,0.01,-5e-05,0.0,0.00444]
[1777854000800,56.3,78434.3,0.01,-5e-05,0.0,0.00444]
[1777854005837,56.3,78431.69,0.01,-5e-05,0.0,0.00447]
[1777854010898,56.3,78430.85,0.01,-5e-05,0.0,0.00449]
[1777854012894,56.3,78460.17,0.01,-4e-05,0.0,0.00411]
[1777854013899,56.3,78453.16,0.01,-4e-05,0.0,0.0042]
[1777854018933,56.3,78449.4,0.01,-4e-05,0.0,0.00424]
[1777854023978,56.3,78440.25,0.01,-5e-05,0.0,0.00436]
[1777854025064,56.3,78424.03,0.01,-5e-05,0.0,0.00458]
[1777854031027,56.3,78423.88,0.01,-5e-05,0.0,0.0045]
[1777854034051,56.3,78416.84,0.01,-5e-05,0.0,0.0046]
[1777854035135,56.3,78402.99,0.01,-5e-05,0.0,0.00479]
[1777854041101,56.3,78399.89,0.01,-5e-05,0.0,0.00483]
[1777854045204,56.3,78420.01,0.01,-5e-05,0.0,0.00455]
[1777854051171,56.3,78420.58,0.01,-5e-05,0.0,0.00454]
[1777854053186,56.3,78414.08,0.01,-5e-05,0.0,0.00463]
[1777854058220,56.3,78414.41,0.01,-5e-05,0.0,0.00463]
[1777854063257,56.3,78410.86,0.01,-5e-05,0.0,0.00468]
[1777854068290,56.3,78411.86,0.01,-5e-05,0.0,0.00466]
[1777854070304,56.3,78405.31,0.01,-5e-05,0.0,0.00476]
[1777854074333,56.3,78396.58,0.01,-5e-05,0.0,0.00488]
[1777854079367,56.3,78395.23,0.01,-5e-05,0.0,0.0049]
[1777854084416,56.3,78390.15,0.01,-5e-05,0.0,0.00497]
[1777854085484,56.3,78368.46,0.01,-6e-05,0.0,0.0053]
[1777854087436,56.3,78375.18,0.01,-5e-05,0.0,0.0052]
[1777854088442,56.3,78367.98,0.01,-6e-05,0.0,0.00531]
[1777854093478,56.3,78362.33,0.01,-6e-05,0.0,0.00531]
[1777854097509,56.3,78350.02,0.01,-6e-05,0.0,0.0055]
[1777854098515,56.3,78339.14,0.01,-6e-05,0.0,0.00568]
[1777854100531,56.3,78328.21,0.01,-6e-05,0.0,0.00587]
[1777854101543,56.3,78291.06,0.01,-7e-05,0.0,0.00654]
[1777854102546,56.3,78281.12,0.01,-7e-05,0.0,0.00673]
[1777854105628,56.3,78289.28,0.01,-7e-05,0.0,0.00658]
[1777854110607,56.3,78282.88,0.01,-7e-05,0.0,0.0067]
[1777854115698,56.3,78283.28,0.01,-7e-05,0.0,0.00669]
[1777854117658,56.3,78290.27,0.01,-7e-05,0.0,0.00656]
[1777854119668,56.3,78298.38,0.01,-7e-05,0.0,0.0064]
[1777854121694,56.3,78306.11,0.01,-7e-05,0.0,0.00626]
[1777854122699,56.3,78314.41,0.01,-7e-05,0.0,0.00611]
[1777854123706,56.3,78299.64,0.01,-7e-05,0.0,0.00638]
[1777854127736,56.3,78293.21,0.01,-7e-05,0.0,0.0065]
[1777854132770,56.3,78308.66,0.01,-7e-05,0.0,0.00621]
[1777854135842,56.3,78302.17,0.01,-7e-05,0.0,0.00633]
[1777854139821,56.3,78309.25,0.01,-7e-05,0.0,0.0062]
[1777854143847,56.3,78333.18,0.01,-6e-05,0.0,0.00578]
[1777854148882,56.3,78332.71,0.01,-6e-05,0.0,0.00579]
[1777854151903,56.3,78333.26,0.01,-6e-05,0.0,0.00568]
[1777854152911,56.3,78323.24,0.01,-6e-05,0.0,0.00585]
[1777854157944,56.3,78321.18,0.01,-6e-05,0.0,0.00589]
[1777854162980,56.3,78315.99,0.01,-6e-05,0.0,0.00598]
[1777854168015,56.3,78310.38,0.01,-6e-05,0.0,0.00608]
[1777854171039,56.3,78316.93,0.01,-6e-05,0.0,0.00596]
[1777854176124,56.3,78313.8,0.01,-6e-05,0.0,0.00602]
[1777854182115,56.3,78305.86,0.01,-7e-05,0.0,0.00616]
[1777854186205,56.3,78327.75,0.01,-6e-05,0.0,0.00578]
[1777854188158,56.3,78336.19,0.01,-6e-05,0.0,0.00564]
[1777854192185,56.3,78343.93,0.01,-6e-05,0.0,0.00551]
[1777854197221,56.3,78344.43,0.01,-6e-05,0.0,0.0055]
[1777854202260,56.3,78341.24,0.01,-6e-05,0.0,0.00555]
[1777854207291,56.3,78343.89,0.01,-6e-05,0.0,0.00551]
[1777854209309,56.3,78336.96,0.01,-6e-05,0.0,0.00562]
[1777854214340,56.3,78322.35,0.01,-6e-05,0.0,0.00577]
[1777854218420,56.3,78322.27,0.01,-6e-05,0.0,0.00577]
[1777854218472,56.3,78307.69,0.01,-6e-05,0.0,0.00602]
[1777854223013,56.3,78308.64,0.01,-6e-05,0.0,0.00601]
[1777854223403,56.3,78320.54,0.01,-6e-05,0.0,0.0058]
[1777854228440,56.3,78320.64,0.01,-6e-05,0.0,0.0058]
[1777854233474,56.3,78319.77,0.01,-6e-05,0.0,0.00581]
[1777854237152,56.3,78318.21,0.01,-6e-05,0.0,0.00584]
[1777854237502,56.3,78318.21,0.01,-6e-05,0.0,0.00584]
[1777854242419,56.3,78321.45,0.01,-6e-05,0.0,0.00579]
[1777854242538,56.3,78319.4,0.01,-6e-05,0.0,0.00582]
[1777854243275,56.3,78319.4,0.01,-6e-05,0.0,0.00582]
[1777854243544,56.3,78319.4,0.01,-6e-05,0.0,0.00582]
[1777854248579,56.3,78316.78,0.01,-6e-05,0.0,0.00587]
[1777854253615,56.3,78314.94,0.01,-6e-05,0.0,0.0059]
[1777854256688,56.3,78328.25,0.01,-6e-05,0.0,0.00567]
[1777854262678,56.3,78329.08,0.01,-6e-05,0.0,0.00566]
[1777854267712,56.3,78333.45,0.01,-6e-05,0.0,0.00558]
[1777854271740,56.3,78333.3,0.01,-6e-05,0.0,0.00549]
[1777854276829,56.3,78340.87,0.01,-6e-05,0.0,0.00537]
[1777854282818,56.3,78339.08,0.01,-6e-05,0.0,0.0054]
[1777854287852,56.3,78340.09,0.01,-6e-05,0.0,0.00538]
[1777854292887,56.3,78339.54,0.01,-6e-05,0.0,0.00539]
[1777854296969,56.3,78328.58,0.01,-6e-05,0.0,0.00557]
[1777854302961,56.3,78319.12,0.01,-6e-05,0.0,0.00573]
[1777854303986,56.3,78307.73,0.01,-6e-05,0.0,0.00592]
[1777854304978,56.3,78292.12,0.01,-7e-05,0.0,0.0062]
[1777854310011,56.3,78289.76,0.01,-7e-05,0.0,0.00624]
[1777854315046,56.3,78292.82,0.01,-7e-05,0.0,0.00619]
[1777854320081,56.3,78294.68,0.01,-7e-05,0.0,0.00615]
[1777854325116,56.3,78290.84,0.01,-7e-05,0.0,0.00622]
[1777854330151,56.3,78295.77,0.01,-7e-05,0.0,0.00613]
[1777854331158,56.3,78295.93,0.01,-6e-05,0.0,0.00603]
[1777854336193,56.3,78299.74,0.01,-6e-05,0.0,0.00596]
[1777854337200,56.3,78311.13,0.01,-6e-05,0.0,0.00576]
[1777854341230,56.3,78323.94,0.01,-6e-05,0.0,0.00555]
[1777854346262,56.3,78326.69,0.01,-6e-05,0.0,0.0055]
[1777854351298,56.3,78331.49,0.01,-6e-05,0.0,0.00543]
[1777854352305,56.3,78338.4,0.01,-6e-05,0.0,0.00532]
[1777854355326,56.3,78330.02,0.01,-6e-05,0.0,0.00545]
[1777854357395,56.3,78318.99,0.01,-6e-05,0.0,0.00563]
[1777854362395,56.3,78316.16,0.01,-6e-05,0.0,0.00568]
[1777854367467,56.3,78314.36,0.01,-6e-05,0.0,0.00571]
[1777854373467,56.3,78316.67,0.01,-6e-05,0.0,0.00567]
[1777854378502,56.3,78311.78,0.01,-6e-05,0.0,0.00575]
[1777854383539,56.3,78311.26,0.01,-6e-05,0.0,0.00576]
[1777854388573,56.3,78309.52,0.01,-6e-05,0.0,0.00579]
[1777854391593,56.3,78310.92,0.01,-6e-05,0.0,0.00567]
[1777854396629,56.3,78310.9,0.01,-6e-05,0.0,0.00567]
[1777854401662,56.3,78302.14,0.01,-6e-05,0.0,0.00582]
[1777854406698,56.3,78309.19,0.01,-6e-05,0.0,0.0057]
[1777854411733,56.3,78307.85,0.01,-6e-05,0.0,0.00572]
[1777854416768,56.3,78307.52,0.01,-6e-05,0.0,0.00572]
[1777854421806,56.3,78307.32,0.01,-6e-05,0.0,0.00573]
[1777854426842,56.3,78313.18,0.01,-6e-05,0.0,0.00563]
[1777854431878,56.3,78314.59,0.01,-6e-05,0.0,0.00561]
[1777854436918,56.3,78311.88,0.01,-6e-05,0.0,0.00565]
[1777854441953,56.3,78312.23,0.01,-6e-05,0.0,0.00564]
[1777854446988,56.3,78313.45,0.01,-6e-05,0.0,0.00562]
[1777854451016,56.3,78316.14,0.01,-6e-05,0.0,0.00548]
[1777854456051,56.3,78314.98,0.01,-6e-05,0.0,0.0055]
[1777854460079,56.3,78325.44,0.01,-6e-05,0.0,0.00533]
[1777854465117,56.3,78328.7,0.01,-6e-05,0.0,0.00528]
[1777854470148,56.3,78328.06,0.01,-6e-05,0.0,0.00529]
[1777854473170,56.3,78334.92,0.01,-6e-05,0.0,0.00519]
[1777854478252,56.3,78352.45,0.01,-5e-05,0.0,0.00492]
[1777854481227,56.3,78359.26,0.01,-5e-05,0.0,0.00482]
[1777854484247,56.3,78369.26,0.01,-5e-05,0.0,0.00468]
[1777854489284,56.3,78369.67,0.01,-5e-05,0.0,0.00467]
[1777854494319,56.3,78375.28,0.01,-5e-05,0.0,0.0046]
[1777854499354,56.3,78380.31,0.01,-5e-05,0.0,0.00453]
[1777854500360,56.3,78387.92,0.01,-5e-05,0.0,0.00443]
[1777854505397,56.3,78383.44,0.01,-5e-05,0.0,0.00448]
[1777854510431,56.3,78381.43,0.01,-5e-05,0.0,0.00451]
[1777854515465,56.3,78380.17,0.01,-5e-05,0.0,0.00445]
[1777854518540,56.3,78393.81,0.01,-4e-05,0.0,0.00427]
[1777854524528,56.3,78393.7,0.01,-4e-05,0.0,0.00427]
[1777854529564,56.3,78393.81,0.01,-4e-05,0.0,0.00427]
[1777854532584,56.3,78406.08,0.01,-4e-05,0.0,0.00411]
[1777854533592,56.3,78413.45,0.01,-4e-05,0.0,0.00402]
[1777854535607,56.3,78422.16,0.01,-4e-05,0.0,0.00392]
[1777854540643,56.3,78422.14,0.01,-4e-05,0.0,0.00392]
[1777854545678,56.3,78420.26,0.01,-4e-05,0.0,0.00394]
[1777854548749,56.3,78409.33,0.01,-4e-05,0.0,0.00407]
[1777854554751,56.3,78409.9,0.01,-4e-05,0.0,0.00407]
[1777854557773,56.3,78398.4,0.01,-4e-05,0.0,0.00421]
[1777854558819,56.3,78386.23,0.01,-5e-05,0.0,0.00437]
[1777854564821,56.3,78385.24,0.01,-5e-05,0.0,0.00438]
[1777854569856,56.3,78383.39,0.01,-5e-05,0.0,0.00441]
[1777854571869,56.3,78383.46,0.01,-5e-05,0.0,0.00433]
[1777854576904,56.3,78380.28,0.01,-5e-05,0.0,0.00437]
[1777854582947,56.3,78380.08,0.01,-5e-05,0.0,0.00437]
[1777854584961,56.3,78373.48,0.01,-5e-05,0.0,0.00446]
[1777854589996,56.3,78373.27,0.01,-5e-05,0.0,0.00446]
[1777854595033,56.3,78368.53,0.01,-5e-05,0.0,0.00453]
[1777854597046,56.3,78361.67,0.01,-5e-05,0.0,0.00462]
[1777854599108,56.3,78353.62,0.01,-5e-05,0.0,0.00473]
[1777854602082,56.3,78343.0,0.01,-5e-05,0.0,0.00489]
[1777854604094,56.3,78335.97,0.01,-5e-05,0.0,0.00499]
[1777854607116,56.3,78343.04,0.01,-5e-05,0.0,0.00489]
[1777854612151,56.3,78344.85,0.01,-5e-05,0.0,0.00486]
[1777854616181,56.3,78335.7,0.01,-5e-05,0.0,0.00499]
[1777854618195,56.3,78328.47,0.01,-5e-05,0.0,0.0051]
[1777854623230,56.3,78325.58,0.01,-5e-05,0.0,0.00515]
[1777854628265,56.3,78324.52,0.01,-5e-05,0.0,0.00516]
[1777854631286,56.3,78327.55,0.01,-5e-05,0.0,0.00503]
[1777854636321,56.3,78325.82,0.01,-5e-05,0.0,0.00505]
[1777854641357,56.3,78333.62,0.01,-5e-05,0.0,0.00494]
[1777854642363,56.3,78343.15,0.01,-5e-05,0.0,0.0048]
[1777854647398,56.3,78339.75,0.01,-5e-05,0.0,0.00485]
[1777854652433,56.3,78338.53,0.01,-5e-05,0.0,0.00486]
[1777854657468,56.3,78337.44,0.01,-5e-05,0.0,0.00488]
[1777854662503,56.3,78329.06,0.01,-5e-05,0.0,0.005]
[1777854666530,56.3,78337.98,0.01,-5e-05,0.0,0.00487]
[1777854671566,56.3,78340.71,0.01,-5e-05,0.0,0.00483]
[1777854676600,56.3,78337.97,0.01,-5e-05,0.0,0.00487]
[1777854681636,56.3,78339.7,0.01,-5e-05,0.0,0.00485]
[1777854686672,56.3,78346.23,0.01,-5e-05,0.0,0.00475]
[1777854691706,56.3,78341.86,0.01,-5e-05,0.0,0.00473]
[1777854695736,56.3,78348.31,0.01,-5e-05,0.0,0.00464]
[1777854698757,56.3,78355.78,0.01,-5e-05,0.0,0.00454]
[1777854701781,56.3,78363.28,0.01,-5e-05,0.0,0.00443]
[1777854702787,56.3,78370.03,0.01,-5e-05,0.0,0.00435]
[1777854704803,56.3,78381.49,0.01,-4e-05,0.0,0.0042]
[1777854709886,56.3,78383.37,0.01,-4e-05,0.0,0.00417]
[1777854715879,56.3,78387.08,0.01,-4e-05,0.0,0.00413]
[1777854720915,56.3,78387.03,0.01,-4e-05,0.0,0.00413]
[1777854725952,56.3,78392.25,0.01,-4e-05,0.0,0.00406]
[1777854726957,56.3,78401.03,0.01,-4e-05,0.0,0.00396]
[1777854727964,56.3,78410.59,0.01,-4e-05,0.0,0.00384]
[1777854732999,56.3,78416.99,0.01,-4e-05,0.0,0.00377]
[1777854738038,56.3,78416.47,0.01,-4e-05,0.0,0.00377]
[1777854740101,56.3,78403.78,0.01,-4e-05,0.0,0.00392]
[1777854746097,56.3,78404.84,0.01,-4e-05,0.0,0.00391]
[1777854751130,56.3,78399.26,0.01,-4e-05,0.0,0.0039]
[1777854756165,56.3,78399.92,0.01,-4e-05,0.0,0.0039]
[1777854757173,56.3,78408.47,0.01,-4e-05,0.0,0.0038]
[1777854760241,56.3,78416.65,0.01,-4e-05,0.0,0.0037]
[1777854763214,56.3,78425.85,0.01,-4e-05,0.0,0.0036]
[1777854768250,56.3,78425.13,0.01,-4e-05,0.0,0.00361]
[1777854773284,56.3,78429.66,0.01,-4e-05,0.0,0.00356]
[1777854778319,56.3,78423.29,0.01,-4e-05,0.0,0.00363]
[1777854783354,56.3,78419.06,0.01,-4e-05,0.0,0.00368]
[1777854786377,56.3,78408.54,0.01,-4e-05,0.0,0.0038]
[1777854794439,56.3,78405.84,0.01,-4e-05,0.0,0.00383]
[1777854799474,56.3,78407.0,0.01,-4e-05,0.0,0.00381]
[1777854804509,56.3,78405.97,0.01,-4e-05,0.0,0.00383]
[1777854809544,56.3,78403.29,0.01,-4e-05,0.0,0.00386]
[1777854813571,56.3,78403.9,0.01,-4e-05,0.0,0.00378]
[1777854818607,56.3,78404.47,0.01,-4e-05,0.0,0.00377]
[1777854822635,56.3,78396.23,0.01,-4e-05,0.0,0.00387]
[1777854827671,56.3,78392.37,0.01,-4e-05,0.0,0.00391]
[1777854832705,56.3,78391.9,0.01,-4e-05,0.0,0.00392]
[1777854837740,56.3,78394.86,0.01,-4e-05,0.0,0.00389]
[1777854840761,56.3,78403.0,0.01,-4e-05,0.0,0.00379]
[1777854845796,56.3,78398.23,0.01,-4e-05,0.0,0.00385]
[1777854850882,56.3,78400.8,0.01,-4e-05,0.0,0.00382]
[1777854856873,56.3,78398.0,0.01,-4e-05,0.0,0.00385]
[1777854858888,56.3,78383.23,0.01,-4e-05,0.0,0.00403]
[1777854859894,56.3,78376.72,0.01,-4e-05,0.0,0.00411]
[1777854864929,56.3,78385.06,0.01,-4e-05,0.0,0.004]
[1777854865936,56.3,78395.99,0.01,-4e-05,0.0,0.00387]
[1777854871023,56.3,78401.96,0.01,-4e-05,0.0,0.00373]
[1777854872986,56.3,78409.04,0.01,-4e-05,0.0,0.00365]
[1777854878022,56.3,78404.76,0.01,-4e-05,0.0,0.0037]
[1777854883057,56.3,78406.46,0.01,-4e-05,0.0,0.00368]
[1777854888091,56.3,78408.9,0.01,-4e-05,0.0,0.00365]
[1777854893126,56.3,78413.24,0.01,-4e-05,0.0,0.00361]
[1777854898161,56.3,78409.54,0.01,-4e-05,0.0,0.00365]
[1777854903198,56.3,78396.37,0.01,-4e-05,0.0,0.0038]
[1777854908232,56.3,78390.43,0.01,-4e-05,0.0,0.00387]
[1777854913265,56.3,78390.63,0.01,-4e-05,0.0,0.00386]
[1777854918300,56.3,78393.18,0.01,-4e-05,0.0,0.00383]
[1777854923335,56.3,78391.4,0.01,-4e-05,0.0,0.00385]
[1777854928371,56.3,78389.93,0.01,-4e-05,0.0,0.00387]
[1777854931452,56.3,78390.9,0.01,-4e-05,0.0,0.00379]
[1777854937434,56.3,78386.79,0.01,-4e-05,0.0,0.00384]
[1777854942471,56.3,78388.56,0.01,-4e-05,0.0,0.00382]
[1777854948511,56.3,78390.28,0.01,-4e-05,0.0,0.0038]
[1777854953546,56.3,78391.8,0.01,-4e-05,0.0,0.00378]
[1777854958580,56.3,78387.35,0.01,-4e-05,0.0,0.00383]
[1777854961662,56.3,78377.46,0.01,-4e-05,0.0,0.00395]
[1777854967645,56.3,78377.63,0.01,-4e-05,0.0,0.00395]
[1777854972679,56.3,78378.81,0.01,-4e-05,0.0,0.00393]
[1777854977715,56.3,78380.4,0.01,-4e-05,0.0,0.00391]
[1777854978725,56.3,78391.86,0.01,-4e-05,0.0,0.00378]
[1777854983756,56.3,78390.48,0.01,-4e-05,0.0,0.00379]
[1777854984763,56.3,78399.38,0.01,-4e-05,0.0,0.00369]
[1777854987784,56.3,78405.29,0.01,-4e-05,0.0,0.00363]
[1777854991874,56.3,78405.76,0.01,-4e-05,0.0,0.00355]
[1777854994840,56.3,78399.23,0.01,-4e-05,0.0,0.00363]
[1777854995844,56.3,78386.15,0.01,-4e-05,0.0,0.00377]
[1777854997857,56.3,78380.12,0.01,-4e-05,0.0,0.00384]
[1777855002893,56.3,78378.26,0.01,-4e-05,0.0,0.00387]
[1777855007928,56.3,78379.06,0.01,-4e-05,0.0,0.00386]
[1777855012963,56.3,78377.67,0.01,-4e-05,0.0,0.00387]
[1777855019004,56.3,78380.3,0.01,-4e-05,0.0,0.00384]
[1777855024041,56.3,78378.42,0.01,-4e-05,0.0,0.00386]
[1777855027064,56.3,78372.05,0.01,-4e-05,0.0,0.00394]
[1777855031090,56.3,78359.07,0.01,-4e-05,0.0,0.0041]
[1777855036125,56.3,78355.93,0.01,-4e-05,0.0,0.00414]
[1777855041161,56.3,78357.86,0.01,-4e-05,0.0,0.00412]
[1777855046195,56.3,78357.2,0.01,-4e-05,0.0,0.00412]
[1777855051231,56.3,78356.76,0.01,-4e-05,0.0,0.00405]
[1777855052297,56.3,78345.4,0.01,-4e-05,0.0,0.0042]
[1777855055260,56.3,78336.68,0.01,-5e-05,0.0,0.00431]
[1777855060295,56.3,78334.52,0.01,-5e-05,0.0,0.00434]
[1777855065330,56.3,78333.94,0.01,-5e-05,0.0,0.00435]
[1777855070364,56.3,78327.71,0.01,-5e-05,0.0,0.00443]
[1777855075400,56.3,78330.9,0.01,-5e-05,0.0,0.00439]
[1777855080436,56.3,78329.46,0.01,-5e-05,0.0,0.00441]
[1777855082509,56.3,78317.47,0.01,-5e-05,0.0,0.00457]
[1777855088491,56.3,78318.97,0.01,-5e-05,0.0,0.00455]
[1777855093526,56.3,78320.34,0.01,-5e-05,0.0,0.00453]
[1777855098562,56.3,78327.31,0.01,-5e-05,0.0,0.00443]
[1777855099568,56.3,78337.48,0.01,-5e-05,0.0,0.0043]
[1777855104603,56.3,78328.62,0.01,-5e-05,0.0,0.00442]
[1777855109637,56.3,78326.42,0.01,-5e-05,0.0,0.00445]
[1777855114673,56.3,78324.8,0.01,-5e-05,0.0,0.00439]
[1777855119708,56.3,78322.53,0.01,-5e-05,0.0,0.00442]
[1777855124744,56.3,78322.47,0.01,-5e-05,0.0,0.00442]
[1777855129777,56.3,78322.27,0.01,-5e-05,0.0,0.00442]
[1777855134837,56.3,78321.94,0.01,-5e-05,0.0,0.00443]
[1777855139873,56.3,78323.51,0.01,-5e-05,0.0,0.0044]
[1777855145915,56.3,78323.12,0.01,-5e-05,0.0,0.00441]
[1777855150948,56.3,78320.53,0.01,-5e-05,0.0,0.00444]
[1777855155984,56.3,78320.74,0.01,-5e-05,0.0,0.00444]
[1777855162025,56.3,78325.03,0.01,-5e-05,0.0,0.00438]
[1777855167061,56.3,78333.72,0.01,-5e-05,0.0,0.00427]
[1777855169075,56.3,78340.78,0.01,-4e-05,0.0,0.00418]
[1777855171089,56.3,78341.44,0.01,-4e-05,0.0,0.00409]
[1777855176124,56.3,78339.39,0.01,-4e-05,0.0,0.00412]
[1777855181159,56.3,78339.76,0.01,-4e-05,0.0,0.00411]
[1777855186196,56.3,78336.62,0.01,-4e-05,0.0,0.00415]
[1777855190222,56.3,78319.29,0.01,-5e-05,0.0,0.00438]
[1777855193244,56.3,78310.98,0.01,-5e-05,0.0,0.00449]
[1777855199285,56.3,78312.19,0.01,-5e-05,0.0,0.00448]
[1777855204321,56.3,78314.5,0.01,-5e-05,0.0,0.00444]
[1777855208350,56.3,78322.91,0.01,-5e-05,0.0,0.00433]
[1777855213421,56.3,78321.25,0.01,-5e-05,0.0,0.00435]
[1777855216406,56.3,78330.39,0.01,-5e-05,0.0,0.00423]
[1777855218419,56.3,78337.96,0.01,-4e-05,0.0,0.00414]
[1777855220432,56.3,78344.98,0.01,-4e-05,0.0,0.00405]
[1777855222447,56.3,78352.11,0.01,-4e-05,0.0,0.00396]
[1777855227482,56.3,78352.03,0.01,-4e-05,0.0,0.00396]
[1777855228492,56.3,78345.94,0.01,-4e-05,0.0,0.00404]
[1777855231510,56.3,78347.73,0.01,-4e-05,0.0,0.00394]
[1777855236545,56.3,78344.48,0.01,-4e-05,0.0,0.00398]
[1777855238559,56.3,78352.95,0.01,-4e-05,0.0,0.00388]
[1777855243633,56.3,78351.87,0.01,-4e-05,0.0,0.00389]
[1777855249638,56.3,78351.47,0.01,-4e-05,0.0,0.0039]
[1777855252660,56.3,78357.93,0.01,-4e-05,0.0,0.00382]
[1777855257692,56.3,78354.06,0.01,-4e-05,0.0,0.00387]
[1777855262730,56.3,78353.49,0.01,-4e-05,0.0,0.00387]
[1777855267762,56.3,78350.14,0.01,-4e-05,0.0,0.00391]
[1777855272798,56.3,78350.96,0.01,-4e-05,0.0,0.0039]
[1777855277833,56.3,78349.24,0.01,-4e-05,0.0,0.00392]
[1777855282867,56.3,78346.31,0.01,-4e-05,0.0,0.00396]
[1777855288909,56.3,78345.45,0.01,-4e-05,0.0,0.00397]
[1777855291930,56.3,78345.3,0.01,-4e-05,0.0,0.0039]
[1777855296977,56.3,78342.85,0.01,-4e-05,0.0,0.00393]
[1777855302000,56.3,78343.19,0.01,-4e-05,0.0,0.00392]
[1777855307037,56.3,78342.1,0.01,-4e-05,0.0,0.00394]
[1777855312071,56.3,78342.25,0.01,-4e-05,0.0,0.00393]
[1777855317107,56.3,78342.16,0.01,-4e-05,0.0,0.00393]
[1777855322143,56.3,78340.92,0.01,-4e-05,0.0,0.00395]
[1777855326171,56.3,78347.85,0.01,-4e-05,0.0,0.00387]
[1777855328183,56.3,78354.67,0.01,-4e-05,0.0,0.00379]
[1777855333219,56.3,78353.77,0.01,-4e-05,0.0,0.0038]
[1777855338255,56.3,78352.69,0.01,-4e-05,0.0,0.00381]
[1777855343289,56.3,78346.1,0.01,-4e-05,0.0,0.00389]
[1777855348324,56.3,78352.71,0.01,-4e-05,0.0,0.00381]
[1777855351345,56.3,78356.47,0.01,-4e-05,0.0,0.00369]
[1777855356380,56.3,78355.96,0.01,-4e-05,0.0,0.0037]
[1777855363429,56.3,78355.84,0.01,-4e-05,0.0,0.0037]
[1777855368464,56.3,78359.82,0.01,-4e-05,0.0,0.00366]
[1777855373499,56.3,78358.94,0.01,-4e-05,0.0,0.00367]
[1777855378533,56.3,78358.94,0.01,-4e-05,0.0,0.00367]
[1777855383570,56.3,78358.42,0.01,-4e-05,0.0,0.00367]
[1777855388605,56.3,78361.25,0.01,-4e-05,0.0,0.00364]
[1777855393641,56.3,78364.16,0.01,-4e-05,0.0,0.00361]
[1777855398674,56.3,78366.97,0.01,-4e-05,0.0,0.00358]
[1777855403710,56.3,78368.45,0.01,-4e-05,0.0,0.00356]
[1777855408746,56.3,78371.48,0.01,-4e-05,0.0,0.00353]
[1777855411765,56.3,78370.81,0.01,-4e-05,0.0,0.00347]
[1777855416801,56.3,78370.51,0.01,-4e-05,0.0,0.00347]
[1777855421836,56.3,78370.97,0.01,-4e-05,0.0,0.00347]
[1777855426871,56.3,78366.58,0.01,-4e-05,0.0,0.00351]
[1777855431907,56.3,78369.03,0.01,-4e-05,0.0,0.00349]
[1777855436941,56.3,78369.08,0.01,-4e-05,0.0,0.00349]
[1777855441984,56.3,78369.74,0.01,-4e-05,0.0,0.00348]
[1777855443991,56.3,78357.93,0.01,-4e-05,0.0,0.00361]
[1777855446939,56.3,78359.35,0.01,-4e-05,0.0,0.00359]
[1777855447040,56.3,78359.49,0.01,-4e-05,0.0,0.00359]
[1777855452046,56.3,78359.87,0.01,-4e-05,0.0,0.00359]
[1777855457082,56.3,78360.35,0.01,-4e-05,0.0,0.00358]
[1777855459097,56.3,78366.98,0.01,-4e-05,0.0,0.00351]
[1777855464142,56.3,78371.42,0.01,-4e-05,0.0,0.00346]
[1777855468161,56.3,78379.78,0.01,-4e-05,0.0,0.00337]
[1777855473194,56.3,78378.23,0.01,-4e-05,0.0,0.00332]
[1777855480243,56.3,78377.81,0.01,-4e-05,0.0,0.00333]
[1777855485325,56.3,78382.48,0.01,-3e-05,0.0,0.00328]
[1777855490328,56.3,78382.1,0.01,-3e-05,0.0,0.00328]
[1777855492290,56.3,78384.51,0.01,-3e-05,0.0,0.00326]
[1777855492341,56.3,78385.45,0.01,-3e-05,0.0,0.00325]
[1777855497377,56.3,78377.46,0.01,-4e-05,0.0,0.00333]
[1777855501404,56.3,78391.94,0.01,-3e-05,0.0,0.00318]
[1777855506438,56.3,78388.39,0.01,-3e-05,0.0,0.00322]
[1777855510467,56.3,78397.36,0.01,-3e-05,0.0,0.00313]
[1777855515534,56.3,78395.12,0.01,-3e-05,0.0,0.00315]
[1777855520543,56.3,78396.92,0.01,-3e-05,0.0,0.00314]
[1777855525608,56.3,78398.53,0.01,-3e-05,0.0,0.00312]
[1777855531615,56.3,78402.31,0.01,-3e-05,0.0,0.00302]
[1777855536646,56.3,78406.7,0.01,-3e-05,0.0,0.00298]
[1777855538663,56.3,78414.87,0.01,-3e-05,0.0,0.00291]
[1777855540677,56.3,78424.84,0.01,-3e-05,0.0,0.00282]
[1777855545747,56.3,78426.58,0.01,-3e-05,0.0,0.0028]
[1777855549740,56.3,78420.51,0.01,-3e-05,0.0,0.00286]
[1777855554775,56.3,78422.98,0.01,-3e-05,0.0,0.00283]
[1777855558806,56.3,78429.46,0.01,-3e-05,0.0,0.00278]
[1777855563840,56.3,78430.44,0.01,-3e-05,0.0,0.00277]
[1777855568873,56.3,78430.63,0.01,-3e-05,0.0,0.00277]
[1777855573908,56.3,78432.4,0.01,-3e-05,0.0,0.00275]
[1777855578944,56.3,78433.37,0.01,-3e-05,0.0,0.00274]
[1777855583978,56.3,78439.6,0.01,-3e-05,0.0,0.00269]
[1777855589018,56.3,78454.71,0.01,-3e-05,0.0,0.00256]
[1777855591033,56.3,78457.6,0.01,-3e-05,0.0,0.00249]
[1777855596110,56.3,78465.72,0.01,-3e-05,0.0,0.00243]
[1777855602120,56.3,78461.57,0.01,-3e-05,0.0,0.00246]
[1777855604132,56.3,78451.38,0.01,-3e-05,0.0,0.00254]
[1777855605138,56.3,78443.06,0.01,-3e-05,0.0,0.00261]
[1777855606181,56.3,78434.99,0.01,-3e-05,0.0,0.00267]
[1777855611180,56.3,78425.63,0.01,-3e-05,0.0,0.00275]
[1777855615208,56.3,78419.3,0.01,-3e-05,0.0,0.00281]
[1777855616251,56.3,78425.99,0.01,-3e-05,0.0,0.00275]
[1777855621251,56.3,78429.18,0.01,-3e-05,0.0,0.00272]
[1777855626327,56.3,78424.29,0.01,-3e-05,0.0,0.00277]
[1777855630316,56.3,78415.02,0.01,-3e-05,0.0,0.00285]
[1777855635348,56.3,78409.4,0.01,-3e-05,0.0,0.0029]
[1777855640383,56.3,78409.95,0.01,-3e-05,0.0,0.00289]
[1777855645418,56.3,78402.9,0.01,-3e-05,0.0,0.00296]
[1777855650455,56.3,78400.15,0.01,-3e-05,0.0,0.00299]
[1777855651462,56.3,78400.19,0.01,-3e-05,0.0,0.00293]
[1777855656536,56.3,78400.86,0.01,-3e-05,0.0,0.00292]
[1777855662539,56.3,78401.72,0.01,-3e-05,0.0,0.00291]
[1777855664553,56.3,78395.79,0.01,-3e-05,0.0,0.00297]
[1777855669589,56.3,78394.75,0.01,-3e-05,0.0,0.00298]
[1777855674623,56.3,78396.05,0.01,-3e-05,0.0,0.00297]
[1777855679658,56.3,78398.87,0.01,-3e-05,0.0,0.00294]
[1777855684693,56.3,78396.94,0.01,-3e-05,0.0,0.00296]
[1777855689728,56.3,78395.42,0.01,-3e-05,0.0,0.00297]
[1777855694763,56.3,78394.59,0.01,-3e-05,0.0,0.00298]
[1777855699798,56.3,78394.74,0.01,-3e-05,0.0,0.00298]
[1777855704836,56.3,78397.87,0.01,-3e-05,0.0,0.00295]
[1777855706888,56.3,78412.29,0.01,-3e-05,0.0,0.00282]
[1777855709872,56.3,78419.96,0.01,-3e-05,0.0,0.00275]
[1777855711886,56.3,78421.21,0.01,-3e-05,0.0,0.00268]
[1777855716958,56.3,78428.8,0.01,-3e-05,0.0,0.00262]
[1777855719941,56.3,78435.68,0.01,-3e-05,0.0,0.00256]
[1777855721956,56.3,78444.67,0.01,-3e-05,0.0,0.00249]
[1777855722962,56.3,78456.08,0.01,-2e-05,0.0,0.0024]
[1777855727030,56.3,78462.05,0.01,-2e-05,0.0,0.00236]
[1777855733031,56.3,78463.95,0.01,-2e-05,0.0,0.00234]
[1777855738067,56.3,78467.6,0.01,-2e-05,0.0,0.00232]
[1777855743101,56.3,78466.38,0.01,-2e-05,0.0,0.00233]
[1777855748137,56.3,78465.49,0.01,-2e-05,0.0,0.00233]
[1777855753172,56.3,78466.75,0.01,-2e-05,0.0,0.00232]
[1777855758206,56.3,78468.38,0.01,-2e-05,0.0,0.00231]
[1777855763242,56.3,78464.22,0.01,-2e-05,0.0,0.00234]
[1777855768277,56.3,78468.23,0.01,-2e-05,0.0,0.00231]
[1777855771297,56.3,78469.65,0.01,-2e-05,0.0,0.00225]
[1777855776333,56.3,78469.63,0.01,-2e-05,0.0,0.00225]
[1777855781369,56.3,78470.29,0.01,-2e-05,0.0,0.00225]
[1777855786403,56.3,78470.56,0.01,-2e-05,0.0,0.00225]
[1777855791440,56.3,78470.79,0.01,-2e-05,0.0,0.00225]
[1777855793455,56.3,78460.93,0.01,-2e-05,0.0,0.00232]
[1777855795471,56.3,78454.47,0.01,-2e-05,0.0,0.00237]
[1777855800503,56.3,78457.03,0.01,-2e-05,0.0,0.00235]
[1777855805539,56.3,78446.38,0.01,-3e-05,0.0,0.00243]
[1777855811585,56.3,78442.74,0.01,-3e-05,0.0,0.00246]
[1777855815608,56.3,78448.66,0.01,-3e-05,0.0,0.00241]
[1777855820644,56.3,78448.4,0.01,-3e-05,0.0,0.00241]
[1777855825679,56.3,78447.78,0.01,-3e-05,0.0,0.00242]
[1777855830715,56.3,78450.07,0.01,-3e-05,0.0,0.0024]
[1777855831721,56.3,78450.16,0.01,-2e-05,0.0,0.00235]
[1777855836756,56.3,78444.99,0.01,-2e-05,0.0,0.00239]
[1777855838456,56.3,78446.47,0.01,-2e-05,0.0,0.00238]
[1777855838771,56.3,78446.47,0.01,-2e-05,0.0,0.00238]
[1777855840053,56.3,78447.24,0.01,-2e-05,0.0,0.00237]
[1777855840698,56.3,78447.24,0.01,-2e-05,0.0,0.00237]
[1777855843322,56.3,78449.03,0.01,-2e-05,0.0,0.00236]
[1777855843807,56.3,78452.16,0.01,-2e-05,0.0,0.00234]
[1777855848843,56.3,78452.79,0.01,-2e-05,0.0,0.00233]
[1777855850652,56.3,78451.79,0.01,-2e-05,0.0,0.00234]
[1777855850856,56.3,78451.07,0.01,-2e-05,0.0,0.00234]
[1777855852197,56.3,78449.08,0.01,-2e-05,0.0,0.00236]
[1777855852873,56.3,78450.24,0.01,-2e-05,0.0,0.00235]
[1777855857306,56.3,78450.67,0.01,-2e-05,0.0,0.00235]
[1777855857948,56.3,78450.89,0.01,-2e-05,0.0,0.00235]
[1777855863947,56.3,78448.98,0.01,-2e-05,0.0,0.00236]
[1777855868982,56.3,78443.1,0.01,-3e-05,0.0,0.00241]
[1777855874018,56.3,78442.25,0.01,-3e-05,0.0,0.00241]
[1777855879052,56.3,78440.4,0.01,-3e-05,0.0,0.00243]
[1777855884087,56.3,78439.18,0.01,-3e-05,0.0,0.00244]
[1777855889123,56.3,78435.63,0.01,-3e-05,0.0,0.00246]
[1777855892144,56.3,78418.8,0.01,-3e-05,0.0,0.00255]
[1777855897179,56.3,78410.67,0.01,-3e-05,0.0,0.00261]
[1777855902214,56.3,78406.06,0.01,-3e-05,0.0,0.00265]
[1777855903030,56.3,78406.06,0.01,-3e-05,0.0,0.00265]
[1777855903221,56.3,78405.64,0.01,-3e-05,0.0,0.00266]
[1777855908301,56.3,78407.18,0.01,-3e-05,0.0,0.00264]
[1777855914298,56.3,78408.3,0.01,-3e-05,0.0,0.00263]
[1777855919332,56.3,78408.36,0.01,-3e-05,0.0,0.00263]
[1777855922356,56.3,78400.35,0.01,-3e-05,0.0,0.0027]
[1777855927390,56.3,78393.8,0.01,-3e-05,0.0,0.00276]
[1777855932425,56.3,78396.03,0.01,-3e-05,0.0,0.00274]
[1777855937460,56.3,78393.22,0.01,-3e-05,0.0,0.00276]
[1777855943502,56.3,78393.28,0.01,-3e-05,0.0,0.00276]
[1777855948581,56.3,78394.24,0.01,-3e-05,0.0,0.00276]
[1777855951558,56.3,78393.74,0.01,-3e-05,0.0,0.0027]
[1777855956592,56.3,78393.76,0.01,-3e-05,0.0,0.0027]
[1777855961628,56.3,78393.18,0.01,-3e-05,0.0,0.00271]
[1777855966662,56.3,78390.03,0.01,-3e-05,0.0,0.00274]
[1777855971697,56.3,78389.62,0.01,-3e-05,0.0,0.00274]
[1777855976732,56.3,78391.58,0.01,-3e-05,0.0,0.00272]
[1777855981777,56.3,78385.61,0.01,-3e-05,0.0,0.00278]
[1777855986803,56.3,78381.4,0.01,-3e-05,0.0,0.00281]
[1777855992845,56.3,78383.31,0.01,-3e-05,0.0,0.0028]
[1777855997880,56.3,78383.43,0.01,-3e-05,0.0,0.0028]
[1777856002916,56.3,78385.42,0.01,-3e-05,0.0,0.00278]
[1777856007952,56.3,78388.08,0.01,-3e-05,0.0,0.00275]
[1777856011980,56.3,78388.11,0.01,-3e-05,0.0,0.0027]
[1777856017016,56.3,78393.78,0.01,-3e-05,0.0,0.00265]
[1777856022051,56.3,78396.1,0.01,-3e-05,0.0,0.00263]
[1777856027085,56.3,78395.24,0.01,-3e-05,0.0,0.00264]
[1777856032121,56.3,78395.22,0.01,-3e-05,0.0,0.00264]
[1777856037156,56.3,78398.83,0.01,-3e-05,0.0,0.00261]
[1777856039169,56.3,78404.97,0.01,-3e-05,0.0,0.00256]
[1777856044207,56.3,78402.49,0.01,-3e-05,0.0,0.00258]
[1777856049282,56.3,78404.88,0.01,-3e-05,0.0,0.00256]
[1777856055285,56.3,78408.98,0.01,-3e-05,0.0,0.00252]
[1777856060319,56.3,78411.1,0.01,-3e-05,0.0,0.00251]
[1777856065354,56.3,78411.49,0.01,-3e-05,0.0,0.0025]
[1777856070389,56.3,78411.71,0.01,-3e-05,0.0,0.0025]
[1777856071395,56.3,78412.48,0.01,-3e-05,0.0,0.00245]
[1777856076431,56.3,78414.04,0.01,-3e-05,0.0,0.00243]
[1777856081466,56.3,78415.89,0.01,-3e-05,0.0,0.00242]
[1777856086502,56.3,78417.54,0.01,-3e-05,0.0,0.00241]
[1777856091538,56.3,78420.48,0.01,-2e-05,0.0,0.00238]
[1777856096573,56.3,78421.08,0.01,-2e-05,0.0,0.00238]
[1777856099632,56.3,78430.17,0.01,-2e-05,0.0,0.00231]
[1777856103621,56.3,78423.01,0.01,-2e-05,0.0,0.00237]
[1777856108659,56.3,78422.65,0.01,-2e-05,0.0,0.00237]
[1777856109702,56.3,78432.02,0.01,-2e-05,0.0,0.0023]
[1777856115707,56.3,78432.34,0.01,-2e-05,0.0,0.00229]
[1777856120743,56.3,78431.0,0.01,-2e-05,0.0,0.0023]
[1777856125777,56.3,78431.15,0.01,-2e-05,0.0,0.0023]
[1777856130814,56.3,78435.33,0.01,-2e-05,0.0,0.00227]
[1777856131821,56.3,78435.33,0.01,-2e-05,0.0,0.00223]
[1777856137862,56.3,78435.43,0.01,-2e-05,0.0,0.00223]
[1777856139913,56.3,78443.27,0.01,-2e-05,0.0,0.00217]
[1777856144913,56.3,78445.41,0.01,-2e-05,0.0,0.00216]
[1777856149983,56.3,78446.19,0.01,-2e-05,0.0,0.00215]
[1777856155989,56.3,78451.14,0.01,-2e-05,0.0,0.00212]
[1777856161027,56.3,78451.49,0.01,-2e-05,0.0,0.00211]
[1777856164051,56.3,78457.62,0.01,-2e-05,0.0,0.00207]
[1777856169085,56.3,78462.99,0.01,-2e-05,0.0,0.00204]
[1777856174119,56.3,78466.62,0.01,-2e-05,0.0,0.00201]
[1777856179153,56.3,78466.41,0.01,-2e-05,0.0,0.00201]
[1777856184189,56.3,78466.42,0.01,-2e-05,0.0,0.00201]
[1777856187210,56.3,78479.37,0.01,-2e-05,0.0,0.00193]
[1777856190263,56.3,78487.08,0.01,-2e-05,0.0,0.00188]
[1777856191238,56.3,78487.08,0.01,-2e-05,0.0,0.00184]
[1777856196272,56.3,78485.76,0.01,-2e-05,0.0,0.00185]
[1777856198287,56.3,78495.08,0.01,-2e-05,0.0,0.00179]
[1777856201308,56.3,78503.03,0.01,-2e-05,0.0,0.00175]
[1777856206347,56.3,78508.39,0.01,-2e-05,0.0,0.00172]
[1777856209367,56.3,78514.46,0.01,-2e-05,0.0,0.00168]
[1777856210404,56.3,78523.34,0.01,-2e-05,0.0,0.00164]
[1777856214401,56.3,78511.36,0.01,-2e-05,0.0,0.0017]
[1777856219436,56.3,78504.99,0.01,-2e-05,0.0,0.00174]
[1777856224472,56.3,78503.27,0.01,-2e-05,0.0,0.00175]
[1777856229507,56.3,78502.66,0.01,-2e-05,0.0,0.00175]
[1777856234542,56.3,78498.26,0.01,-2e-05,0.0,0.00178]
[1777856237178,56.3,78497.79,0.01,-2e-05,0.0,0.00178]
[1777856237279,56.3,78498.55,0.01,-2e-05,0.0,0.00177]
[1777856242598,56.3,78498.02,0.01,-2e-05,0.0,0.00178]
[1777856246103,56.3,78498.68,0.01,-2e-05,0.0,0.00177]
[1777856246204,56.3,78498.72,0.01,-2e-05,0.0,0.00177]
[1777856248270,56.3,78498.72,0.01,-2e-05,0.0,0.00177]
[1777856248371,56.3,78496.02,0.01,-2e-05,0.0,0.00179]
[1777856249052,56.3,78496.02,0.01,-2e-05,0.0,0.00179]
[1777856249154,56.3,78496.83,0.01,-2e-05,0.0,0.00178]
[1777856249661,56.3,78496.83,0.01,-2e-05,0.0,0.00178]
[1777856249750,56.3,78495.62,0.01,-2e-05,0.0,0.00179]
[1777856251361,56.3,78495.62,0.01,-2e-05,0.0,0.00179]
[1777856251400,56.3,78497.08,0.01,-2e-05,0.0,0.00175]
[1777856252328,56.3,78497.08,0.01,-2e-05,0.0,0.00175]
[1777856252403,56.3,78496.33,0.01,-2e-05,0.0,0.00175]
[1777856257712,56.3,78498.2,0.01,-2e-05,0.0,0.00174]
[1777856260121,56.3,78499.69,0.01,-2e-05,0.0,0.00173]
[1777856260222,56.3,78515.68,0.01,-2e-05,0.0,0.00164]
[1777856260864,56.3,78515.68,0.01,-2e-05,0.0,0.00164]
[1777856260965,56.3,78513.86,0.01,-2e-05,0.0,0.00165]
[1777856261498,56.3,78513.86,0.01,-2e-05,0.0,0.00165]
[1777856261732,56.3,78513.86,0.01,-2e-05,0.0,0.00165]
[1777856263218,56.3,78513.86,0.01,-2e-05,0.0,0.00165]
[1777856263318,56.3,78517.76,0.01,-2e-05,0.0,0.00163]
[1777856267102,56.3,78519.4,0.01,-2e-05,0.0,0.00162]
[1777856267203,56.3,78519.95,0.01,-2e-05,0.0,0.00162]
[1777856268781,56.3,78525.96,0.01,-2e-05,0.0,0.00159]
[1777856269593,56.3,78525.96,0.01,-2e-05,0.0,0.00159]
[1777856269788,56.3,78528.64,0.01,-2e-05,0.0,0.00157]
[1777856274823,56.3,78523.46,0.01,-2e-05,0.0,0.0016]
[1777856279858,56.3,78521.62,0.01,-2e-05,0.0,0.00161]
[1777856282667,56.3,78524.18,0.01,-2e-05,0.0,0.0016]
[1777856282895,56.3,78524.97,0.01,-2e-05,0.0,0.00159]
[1777856286209,56.3,78526.48,0.01,-2e-05,0.0,0.00158]
[1777856286239,56.3,78526.79,0.01,-2e-05,0.0,0.00158]
[1777856289101,56.3,78527.41,0.01,-2e-05,0.0,0.00158]
[1777856289103,56.3,78527.52,0.01,-2e-05,0.0,0.00158]
[1777856290572,56.3,78527.52,0.01,-2e-05,0.0,0.00158]
[1777856290967,56.3,78530.5,0.01,-2e-05,0.0,0.00156]
[1777856293925,56.3,78532.83,0.01,-2e-05,0.0,0.00155]
[1777856294026,56.3,78542.21,0.01,-2e-05,0.0,0.0015]
[1777856294461,56.3,78542.21,0.01,-2e-05,0.0,0.0015]
[1777856294973,56.3,78542.21,0.01,-2e-05,0.0,0.0015]
[1777856300009,56.3,78540.31,0.01,-2e-05,0.0,0.00151]
[1777856305046,56.3,78542.61,0.01,-2e-05,0.0,0.0015]
[1777856310081,56.3,78543.47,0.01,-2e-05,0.0,0.0015]
[1777856315115,56.3,78538.31,0.01,-2e-05,0.0,0.00149]
[1777856320150,56.3,78539.72,0.01,-2e-05,0.0,0.00148]
[1777856325184,56.3,78543.13,0.01,-2e-05,0.0,0.00147]
[1777856330220,56.3,78543.46,0.01,-2e-05,0.0,0.00147]
[1777856335255,56.3,78542.22,0.01,-2e-05,0.0,0.00147]
[1777856340290,56.3,78543.88,0.01,-1e-05,0.0,0.00146]
[1777856345325,56.3,78542.69,0.01,-2e-05,0.0,0.00147]
[1777856349353,56.3,78535.12,0.01,-2e-05,0.0,0.00151]
[1777856354388,56.3,78533.82,0.01,-2e-05,0.0,0.00151]
[1777856359423,56.3,78529.25,0.01,-2e-05,0.0,0.00154]
[1777856364458,56.3,78531.31,0.01,-2e-05,0.0,0.00153]
[1777856367431,56.3,78534.11,0.01,-2e-05,0.0,0.00151]
[1777856367479,56.3,78534.27,0.01,-2e-05,0.0,0.00151]
[1777856371506,56.3,78534.35,0.01,-2e-05,0.0,0.00148]
[1777856373523,56.3,78541.95,0.01,-1e-05,0.0,0.00144]
[1777856376544,56.3,78534.71,0.01,-2e-05,0.0,0.00148]
[1777856381599,56.3,78533.39,0.01,-2e-05,0.0,0.00148]
[1777856386617,56.3,78535.2,0.01,-2e-05,0.0,0.00147]
[1777856391669,56.3,78534.73,0.01,-2e-05,0.0,0.00148]
[1777856396685,56.3,78534.52,0.01,-2e-05,0.0,0.00148]
[1777856401739,56.3,78539.43,0.01,-1e-05,0.0,0.00145]
[1777856406755,56.3,78539.14,0.01,-1e-05,0.0,0.00145]
[1777856411809,56.3,78542.13,0.01,-1e-05,0.0,0.00144]
[1777856416825,56.3,78543.9,0.01,-1e-05,0.0,0.00143]
[1777856421881,56.3,78544.18,0.01,-1e-05,0.0,0.00143]
[1777856426908,56.3,78542.65,0.01,-1e-05,0.0,0.00144]
[1777856431952,56.3,78543.65,0.01,-1e-05,0.0,0.0014]
[1777856435005,56.3,78553.49,0.01,-1e-05,0.0,0.00136]
[1777856435972,56.3,78560.67,0.01,-1e-05,0.0,0.00132]
[1777856436980,56.3,78568.84,0.01,-1e-05,0.0,0.00129]
[1777856438994,56.3,78562.52,0.01,-1e-05,0.0,0.00132]
[1777856441008,56.3,78555.71,0.01,-1e-05,0.0,0.00135]
[1777856442028,56.3,78548.57,0.01,-1e-05,0.0,0.00138]
[1777856445036,56.3,78538.4,0.01,-1e-05,0.0,0.00143]
[1777856448049,56.3,78538.9,0.01,-1e-05,0.0,0.00142]
[1777856448151,56.3,78539.77,0.01,-1e-05,0.0,0.00142]
[1777856450428,56.3,78539.77,0.01,-1e-05,0.0,0.00142]
[1777856450530,56.3,78539.56,0.01,-1e-05,0.0,0.00142]
[1777856451310,56.3,78539.56,0.01,-1e-05,0.0,0.00142]
[1777856451401,56.3,78538.39,0.01,-1e-05,0.0,0.00143]
[1777856452973,56.3,78537.76,0.01,-1e-05,0.0,0.00143]
[1777856453129,56.3,78537.76,0.01,-1e-05,0.0,0.00143]
[1777856453247,56.3,78537.76,0.01,-1e-05,0.0,0.00143]
[1777856453344,56.3,78525.78,0.01,-2e-05,0.0,0.00149]
[1777856453792,56.3,78525.78,0.01,-2e-05,0.0,0.00149]
[1777856454507,56.3,78525.78,0.01,-2e-05,0.0,0.00149]
[1777856454608,56.3,78509.76,0.01,-2e-05,0.0,0.00157]
[1777856455433,56.3,78509.76,0.01,-2e-05,0.0,0.00157]
[1777856455442,56.3,78512.57,0.01,-2e-05,0.0,0.00155]
[1777856457020,56.3,78512.57,0.01,-2e-05,0.0,0.00155]
[1777856457124,56.3,78510.76,0.01,-2e-05,0.0,0.00156]
[1777856461148,56.3,78501.69,0.01,-2e-05,0.0,0.00161]
[1777856464170,56.3,78489.59,0.01,-2e-05,0.0,0.00168]
[1777856469204,56.3,78487.67,0.01,-2e-05,0.0,0.00169]
[1777856472243,56.3,78480.71,0.01,-2e-05,0.0,0.00173]
[1777856477261,56.3,78475.71,0.01,-2e-05,0.0,0.00176]
[1777856482312,56.3,78474.81,0.01,-2e-05,0.0,0.00176]
[1777856487333,56.3,78474.91,0.01,-2e-05,0.0,0.00176]
[1777856491358,56.3,78478.82,0.01,-2e-05,0.0,0.0017]
[1777856496393,56.3,78480.73,0.01,-2e-05,0.0,0.00169]
[1777856501429,56.3,78479.67,0.01,-2e-05,0.0,0.0017]
[1777856506463,56.3,78478.71,0.01,-2e-05,0.0,0.0017]
[1777856512522,56.3,78479.34,0.01,-2e-05,0.0,0.0017]
[1777856517544,56.3,78471.25,0.01,-2e-05,0.0,0.00174]
[1777856518550,56.3,78454.44,0.01,-2e-05,0.0,0.00184]
[1777856519557,56.3,78447.81,0.01,-2e-05,0.0,0.00188]
[1777856521574,56.3,78439.92,0.01,-2e-05,0.0,0.00193]
[1777856522593,56.3,78430.72,0.01,-2e-05,0.0,0.00199]
[1777856527613,56.3,78432.64,0.01,-2e-05,0.0,0.00198]
[1777856530633,56.3,78440.27,0.01,-2e-05,0.0,0.00193]
[1777856535672,56.3,78437.05,0.01,-2e-05,0.0,0.00195]
[1777856537689,56.3,78444.08,0.01,-2e-05,0.0,0.00191]
[1777856540709,56.3,78451.55,0.01,-2e-05,0.0,0.00186]
[1777856545748,56.3,78455.71,0.01,-2e-05,0.0,0.00184]
[1777856549772,56.3,78449.55,0.01,-2e-05,0.0,0.00187]
[1777856550779,56.3,78440.02,0.01,-2e-05,0.0,0.00193]
[1777856556825,56.3,78436.42,0.01,-2e-05,0.0,0.00192]
[1777856561863,56.3,78434.3,0.01,-2e-05,0.0,0.00193]
[1777856566898,56.3,78429.98,0.01,-2e-05,0.0,0.00196]
[1777856571933,56.3,78435.01,0.01,-2e-05,0.0,0.00192]
[1777856576968,56.3,78439.26,0.01,-2e-05,0.0,0.0019]
[1777856580996,56.3,78431.02,0.01,-2e-05,0.0,0.00195]
[1777856585030,56.3,78420.34,0.01,-2e-05,0.0,0.00202]
[1777856587039,56.3,78411.98,0.01,-2e-05,0.0,0.00208]
[1777856589052,56.3,78405.52,0.01,-2e-05,0.0,0.00212]
[1777856594088,56.3,78410.38,0.01,-2e-05,0.0,0.00209]
[1777856599123,56.3,78412.97,0.01,-2e-05,0.0,0.00207]
[1777856604163,56.3,78412.07,0.01,-2e-05,0.0,0.00207]
[1777856609195,56.3,78410.2,0.01,-2e-05,0.0,0.00209]
[1777856611208,56.3,78411.6,0.01,-2e-05,0.0,0.00203]
[1777856616244,56.3,78413.97,0.01,-2e-05,0.0,0.00202]
[1777856619266,56.3,78423.62,0.01,-2e-05,0.0,0.00196]
[1777856621280,56.3,78430.31,0.01,-2e-05,0.0,0.00191]
[1777856623301,56.3,78439.09,0.01,-2e-05,0.0,0.00186]
[1777856628328,56.3,78434.79,0.01,-2e-05,0.0,0.00188]
[1777856633371,56.3,78435.53,0.01,-2e-05,0.0,0.00188]
[1777856638398,56.3,78435.19,0.01,-2e-05,0.0,0.00188]
[1777856643443,56.3,78437.42,0.01,-2e-05,0.0,0.00187]
[1777856648472,56.3,78439.02,0.01,-2e-05,0.0,0.00186]
[1777856653515,56.3,78444.77,0.01,-2e-05,0.0,0.00182]
[1777856658539,56.3,78445.61,0.01,-2e-05,0.0,0.00182]
[1777856663584,56.3,78455.13,0.01,-2e-05,0.0,0.00176]
[1777856668608,56.3,78450.86,0.01,-2e-05,0.0,0.00179]
[1777856671629,56.3,78452.74,0.01,-2e-05,0.0,0.00174]
[1777856676664,56.3,78450.38,0.01,-2e-05,0.0,0.00175]
[1777856681705,56.3,78439.2,0.01,-2e-05,0.0,0.00182]
[1777856682707,56.3,78431.72,0.01,-2e-05,0.0,0.00186]
[1777856683726,56.3,78425.44,0.01,-2e-05,0.0,0.0019]
[1777856688749,56.3,78423.02,0.01,-2e-05,0.0,0.00192]
[1777856693796,56.3,78417.97,0.01,-2e-05,0.0,0.00195]
[1777856698820,56.3,78420.69,0.01,-2e-05,0.0,0.00193]
[1777856703870,56.3,78409.05,0.01,-2e-05,0.0,0.00201]
[1777856707884,56.3,78417.93,0.01,-2e-05,0.0,0.00195]
[1777856711912,56.3,78407.16,0.01,-2e-05,0.0,0.00202]
[1777856716947,56.3,78407.99,0.01,-2e-05,0.0,0.00202]
[1777856721982,56.3,78409.31,0.01,-2e-05,0.0,0.00201]
[1777856727017,56.3,78412.71,0.01,-2e-05,0.0,0.00198]
[1777856729039,56.3,78420.65,0.01,-2e-05,0.0,0.00193]
[1777856731046,56.3,78423.02,0.01,-2e-05,0.0,0.00188]
[1777856736082,56.3,78421.41,0.01,-2e-05,0.0,0.00189]
[1777856741115,56.3,78422.45,0.01,-2e-05,0.0,0.00188]
[1777856743132,56.3,78429.73,0.01,-2e-05,0.0,0.00184]
[1777856748167,56.3,78433.53,0.01,-2e-05,0.0,0.00181]
[1777856753202,56.3,78439.15,0.01,-2e-05,0.0,0.00178]
[1777856758237,56.3,78442.6,0.01,-2e-05,0.0,0.00176]
[1777856763273,56.3,78443.96,0.01,-2e-05,0.0,0.00175]
[1777856768307,56.3,78443.38,0.01,-2e-05,0.0,0.00175]
[1777856773343,56.3,78443.94,0.01,-2e-05,0.0,0.00175]
[1777856778379,56.3,78441.87,0.01,-2e-05,0.0,0.00176]
[1777856783413,56.3,78440.26,0.01,-2e-05,0.0,0.00177]
[1777856784432,56.3,78447.18,0.01,-2e-05,0.0,0.00173]
[1777856789461,56.3,78449.59,0.01,-2e-05,0.0,0.00172]
[1777856794506,56.3,78451.32,0.01,-2e-05,0.0,0.00167]
[1777856799531,56.3,78453.3,0.01,-2e-05,0.0,0.00166]
[1777856804363,56.3,78453.37,0.01,-2e-05,0.0,0.00166]
[1777856804576,56.3,78452.75,0.01,-2e-05,0.0,0.00166]
[1777856805349,56.3,78452.75,0.01,-2e-05,0.0,0.00166]
[1777856805572,56.3,78452.75,0.01,-2e-05,0.0,0.00166]
[1777856810609,56.3,78452.6,0.01,-2e-05,0.0,0.00167]
[1777856813629,56.3,78443.68,0.01,-2e-05,0.0,0.00172]
[1777856818664,56.3,78440.06,0.01,-2e-05,0.0,0.00174]
[1777856823699,56.3,78432.9,0.01,-2e-05,0.0,0.00178]
[1777856828734,56.3,78434.28,0.01,-2e-05,0.0,0.00177]
[1777856833769,56.3,78437.51,0.01,-2e-05,0.0,0.00175]
[1777856838804,56.3,78435.27,0.01,-2e-05,0.0,0.00176]
[1777856843839,56.3,78435.56,0.01,-2e-05,0.0,0.00176]
[1777856847867,56.3,78427.7,0.01,-2e-05,0.0,0.00181]
[1777856851895,56.3,78432.46,0.01,-2e-05,0.0,0.00174]
[1777856857943,56.3,78432.34,0.01,-2e-05,0.0,0.00174]
[1777856864997,56.3,78432.58,0.01,-2e-05,0.0,0.00174]
[1777856868014,56.3,78443.46,0.01,-2e-05,0.0,0.00168]
[1777856873049,56.3,78446.69,0.01,-2e-05,0.0,0.00166]
[1777856878084,56.3,78448.62,0.01,-2e-05,0.0,0.00165]
[1777856883119,56.3,78451.16,0.01,-2e-05,0.0,0.00164]
[1777856888153,56.3,78451.1,0.01,-2e-05,0.0,0.00164]
[1777856893189,56.3,78452.08,0.01,-2e-05,0.0,0.00163]
[1777856897216,56.3,78444.86,0.01,-2e-05,0.0,0.00167]
[1777856902252,56.3,78443.22,0.01,-2e-05,0.0,0.00168]
[1777856904265,56.3,78450.48,0.01,-2e-05,0.0,0.00164]
[1777856909301,56.3,78451.59,0.01,-2e-05,0.0,0.00163]
[1777856911315,56.3,78451.96,0.01,-2e-05,0.0,0.0016]
[1777856917357,56.3,78452.27,0.01,-2e-05,0.0,0.0016]
[1777856922392,56.3,78454.27,0.01,-2e-05,0.0,0.00158]
[1777856927427,56.3,78458.5,0.01,-2e-05,0.0,0.00156]
[1777856932462,56.3,78460.0,0.01,-2e-05,0.0,0.00155]
[1777856937497,56.3,78460.13,0.01,-2e-05,0.0,0.00155]
[1777856942532,56.3,78458.64,0.01,-2e-05,0.0,0.00156]
[1777856947567,56.3,78457.09,0.01,-2e-05,0.0,0.00157]
[1777856953608,56.3,78456.86,0.01,-2e-05,0.0,0.00157]
[1777856958644,56.3,78456.33,0.01,-2e-05,0.0,0.00157]
[1777856963683,56.3,78461.79,0.01,-2e-05,0.0,0.00155]
[1777856969726,56.3,78461.88,0.01,-2e-05,0.0,0.00154]
[1777856971740,56.3,78462.15,0.01,-2e-05,0.0,0.00151]
[1777856976778,56.3,78459.4,0.01,-2e-05,0.0,0.00152]
[1777856985857,56.3,78460.09,0.01,-2e-05,0.0,0.00152]
[1777856990873,56.3,78462.59,0.01,-2e-05,0.0,0.00151]
[1777856995927,56.3,78464.94,0.01,-2e-05,0.0,0.0015]
[1777857000943,56.3,78458.82,0.01,-2e-05,0.0,0.00153]
[1777857005996,56.3,78452.75,0.01,-2e-05,0.0,0.00156]
[1777857007992,56.3,78439.83,0.01,-2e-05,0.0,0.00163]
[1777857010009,56.3,78433.5,0.01,-2e-05,0.0,0.00166]
[1777857015041,56.3,78431.6,0.01,-2e-05,0.0,0.00167]
[1777857021083,56.3,78432.45,0.01,-2e-05,0.0,0.00167]
[1777857026137,56.3,78435.5,0.01,-2e-05,0.0,0.00165]
[1777857031153,56.3,78433.96,0.01,-2e-05,0.0,0.00162]
[1777857032160,56.3,78423.74,0.01,-2e-05,0.0,0.00168]
[1777857037194,56.3,78421.19,0.01,-2e-05,0.0,0.00169]
[1777857042231,56.3,78424.99,0.01,-2e-05,0.0,0.00167]
[1777857047266,56.3,78424.8,0.01,-2e-05,0.0,0.00167]
[1777857052300,56.3,78420.13,0.01,-2e-05,0.0,0.0017]
[1777857054314,56.3,78409.37,0.01,-2e-05,0.0,0.00176]
[1777857059349,56.3,78408.5,0.01,-2e-05,0.0,0.00177]
[1777857064384,56.3,78404.53,0.01,-2e-05,0.0,0.00179]
[1777857069420,56.3,78405.82,0.01,-2e-05,0.0,0.00178]
[1777857074455,56.3,78405.81,0.01,-2e-05,0.0,0.00178]
[1777857079490,56.3,78411.47,0.01,-2e-05,0.0,0.00175]
[1777857080497,56.3,78418.05,0.01,-2e-05,0.0,0.00171]
[1777857082511,56.3,78426.61,0.01,-2e-05,0.0,0.00166]
[1777857087546,56.3,78423.96,0.01,-2e-05,0.0,0.00168]
[1777857092581,56.3,78422.25,0.01,-2e-05,0.0,0.00165]
[1777857097620,56.3,78422.22,0.01,-2e-05,0.0,0.00165]
[1777857100640,56.3,78414.47,0.01,-2e-05,0.0,0.00169]
[1777857105675,56.3,78412.38,0.01,-2e-05,0.0,0.00171]
[1777857110711,56.3,78414.28,0.01,-2e-05,0.0,0.0017]
[1777857115746,56.3,78416.61,0.01,-2e-05,0.0,0.00168]
[1777857121791,56.3,78420.33,0.01,-2e-05,0.0,0.00166]
[1777857126846,56.3,78419.17,0.01,-2e-05,0.0,0.00167]
[1777857131864,56.3,78421.73,0.01,-2e-05,0.0,0.00165]
[1777857136916,56.3,78417.53,0.01,-2e-05,0.0,0.00168]
[1777857141934,56.3,78420.26,0.01,-2e-05,0.0,0.00166]
[1777857146988,56.3,78411.88,0.01,-2e-05,0.0,0.00171]
[1777857150999,56.3,78412.32,0.01,-2e-05,0.0,0.00167]
[1777857156034,56.3,78410.76,0.01,-2e-05,0.0,0.00168]
[1777857161068,56.3,78409.1,0.01,-2e-05,0.0,0.00169]
[1777857166103,56.3,78410.98,0.01,-2e-05,0.0,0.00168]
[1777857171139,56.3,78410.57,0.01,-2e-05,0.0,0.00168]
[1777857177197,56.3,78410.27,0.01,-2e-05,0.0,0.00168]
[1777857182216,56.3,78415.21,0.01,-2e-05,0.0,0.00165]
[1777857187267,56.3,78413.27,0.01,-2e-05,0.0,0.00166]
[1777857192288,56.3,78414.54,0.01,-2e-05,0.0,0.00166]
[1777857197337,56.3,78419.39,0.01,-2e-05,0.0,0.00163]
[1777857202357,56.3,78417.88,0.01,-2e-05,0.0,0.00164]
[1777857207407,56.3,78409.44,0.01,-2e-05,0.0,0.00169]
[1777857209406,56.3,78421.34,0.01,-2e-05,0.0,0.00162]
[1777857211421,56.3,78433.11,0.01,-2e-05,0.0,0.00152]
[1777857216458,56.3,78439.59,0.01,-2e-05,0.0,0.00149]
[1777857218472,56.3,78445.86,0.01,-2e-05,0.0,0.00146]
[1777857223506,56.3,78452.75,0.01,-1e-05,0.0,0.00142]
[1777857229549,56.3,78455.37,0.01,-1e-05,0.0,0.00141]
[1777857232570,56.3,78446.76,0.01,-2e-05,0.0,0.00145]
[1777857237619,56.3,78448.67,0.01,-2e-05,0.0,0.00144]
[1777857242641,56.3,78456.69,0.01,-1e-05,0.0,0.00141]
[1777857247721,56.3,78453.33,0.01,-1e-05,0.0,0.00142]
[1777857250699,56.3,78446.52,0.01,-2e-05,0.0,0.00145]
[1777857255733,56.3,78448.18,0.01,-2e-05,0.0,0.00145]
[1777857257767,56.3,78457.43,0.01,-1e-05,0.0,0.0014]
[1777857262782,56.3,78457.6,0.01,-1e-05,0.0,0.0014]
[1777857267837,56.3,78464.88,0.01,-1e-05,0.0,0.00137]
[1777857271846,56.3,78464.01,0.01,-1e-05,0.0,0.00134]
[1777857276881,56.3,78463.06,0.01,-1e-05,0.0,0.00134]
[1777857280908,56.3,78449.67,0.01,-1e-05,0.0,0.00141]
[1777857281916,56.3,78443.54,0.01,-2e-05,0.0,0.00144]
[1777857286951,56.3,78444.47,0.01,-1e-05,0.0,0.00143]
[1777857291987,56.3,78441.93,0.01,-2e-05,0.0,0.00144]
[1777857297022,56.3,78442.66,0.01,-2e-05,0.0,0.00144]
[1777857302061,56.3,78444.13,0.01,-1e-05,0.0,0.00143]
[1777857304075,56.3,78460.39,0.01,-1e-05,0.0,0.00136]
[1777857309118,56.3,78465.61,0.01,-1e-05,0.0,0.00133]
[1777857313144,56.3,78473.68,0.01,-1e-05,0.0,0.0013]
[1777857318188,56.3,78479.19,0.01,-1e-05,0.0,0.00127]
[1777857323214,56.3,78484.67,0.01,-1e-05,0.0,0.00125]
[1777857328259,56.3,78483.71,0.01,-1e-05,0.0,0.00125]
[1777857331270,56.3,78482.6,0.01,-1e-05,0.0,0.00123]
[1777857333283,56.3,78476.05,0.01,-1e-05,0.0,0.00126]
[1777857337311,56.3,78469.1,0.01,-1e-05,0.0,0.00129]
[1777857342347,56.3,78468.99,0.01,-1e-05,0.0,0.00129]
[1777857347383,56.3,78470.04,0.01,-1e-05,0.0,0.00128]
[1777857348400,56.3,78478.35,0.01,-1e-05,0.0,0.00125]
[1777857353424,56.3,78477.92,0.01,-1e-05,0.0,0.00125]
[1777857358470,56.3,78477.92,0.01,-1e-05,0.0,0.00125]
[1777857363496,56.3,78477.38,0.01,-1e-05,0.0,0.00125]
[1777857364502,56.3,78484.51,0.01,-1e-05,0.0,0.00122]
[1777857368542,56.3,78501.48,0.01,-1e-05,0.0,0.00115]
[1777857373565,56.3,78501.13,0.01,-1e-05,0.0,0.00115]
[1777857378614,56.3,78494.72,0.01,-1e-05,0.0,0.00118]
[1777857381621,56.3,78488.53,0.01,-1e-05,0.0,0.0012]
[1777857383635,56.3,78482.09,0.01,-1e-05,0.0,0.00123]
[1777857388670,56.3,78483.13,0.01,-1e-05,0.0,0.00123]
[1777857391690,56.3,78483.26,0.01,-1e-05,0.0,0.0012]
[1777857394713,56.3,78464.84,0.01,-1e-05,0.0,0.00128]
[1777857398755,56.3,78453.8,0.01,-1e-05,0.0,0.00133]
[1777857403778,56.3,78454.79,0.01,-1e-05,0.0,0.00132]
[1777857408827,56.3,78456.24,0.01,-1e-05,0.0,0.00131]
[1777857412840,56.3,78449.83,0.01,-1e-05,0.0,0.00134]
[1777857417875,56.3,78455.78,0.01,-1e-05,0.0,0.00132]
[1777857422909,56.3,78455.36,0.01,-1e-05,0.0,0.00132]
[1777857427952,56.3,78458.08,0.01,-1e-05,0.0,0.00131]
[1777857432986,56.3,78455.7,0.01,-1e-05,0.0,0.00132]
[1777857438022,56.3,78452.87,0.01,-1e-05,0.0,0.00133]
[1777857443056,56.3,78462.31,0.01,-1e-05,0.0,0.00129]
[1777857448090,56.3,78467.83,0.01,-1e-05,0.0,0.00126]
[1777857451112,56.3,78468.8,0.01,-1e-05,0.0,0.00123]
[1777857456147,56.3,78468.62,0.01,-1e-05,0.0,0.00123]
[1777857458161,56.3,78475.78,0.01,-1e-05,0.0,0.0012]
[1777857459179,56.3,78487.19,0.01,-1e-05,0.0,0.00115]
[1777857461181,56.3,78496.55,0.01,-1e-05,0.0,0.00112]
[1777857466217,56.3,78506.97,0.01,-1e-05,0.0,0.00108]
[1777857471251,56.3,78506.68,0.01,-1e-05,0.0,0.00108]
[1777857476290,56.3,78508.65,0.01,-1e-05,0.0,0.00107]
[1777857481324,56.3,78505.82,0.01,-1e-05,0.0,0.00108]
[1777857486359,56.3,78499.46,0.01,-1e-05,0.0,0.00111]
[1777857491394,56.3,78495.34,0.01,-1e-05,0.0,0.00112]
[1777857496429,56.3,78495.38,0.01,-1e-05,0.0,0.00112]
[1777857501464,56.3,78496.2,0.01,-1e-05,0.0,0.00112]
[1777857506499,56.3,78497.1,0.01,-1e-05,0.0,0.00112]
[1777857511533,56.3,78496.42,0.01,-1e-05,0.0,0.00109]
[1777857516569,56.3,78496.71,0.01,-1e-05,0.0,0.00109]
[1777857521604,56.3,78500.92,0.01,-1e-05,0.0,0.00108]
[1777857526639,56.3,78501.09,0.01,-1e-05,0.0,0.00108]
[1777857531685,56.3,78497.6,0.01,-1e-05,0.0,0.00109]
[1777857532681,56.3,78483.27,0.01,-1e-05,0.0,0.00114]
[1777857533688,56.3,78477.13,0.01,-1e-05,0.0,0.00117]
[1777857538725,56.3,78477.65,0.01,-1e-05,0.0,0.00117]
[1777857543760,56.3,78471.84,0.01,-1e-05,0.0,0.00119]
[1777857545773,56.3,78481.99,0.01,-1e-05,0.0,0.00115]
[1777857551815,56.3,78479.92,0.01,-1e-05,0.0,0.00116]
[1777857556850,56.3,78480.97,0.01,-1e-05,0.0,0.00115]
[1777857561885,56.3,78480.62,0.01,-1e-05,0.0,0.00115]
[1777857566920,56.3,78478.8,0.01,-1e-05,0.0,0.00116]
[1777857569956,56.3,78471.91,0.01,-1e-05,0.0,0.00119]
[1777857571955,56.3,78471.3,0.01,-1e-05,0.0,0.00116]
[1777857576989,56.3,78468.14,0.01,-1e-05,0.0,0.00118]
[1777857579003,56.3,78460.04,0.01,-1e-05,0.0,0.00121]
[1777857583032,56.3,78450.07,0.01,-1e-05,0.0,0.00125]
[1777857588067,56.3,78441.64,0.01,-1e-05,0.0,0.00129]
[1777857593103,56.3,78440.97,0.01,-1e-05,0.0,0.00129]
[1777857598136,56.3,78437.25,0.01,-1e-05,0.0,0.00131]
[1777857603172,56.3,78436.64,0.01,-1e-05,0.0,0.00131]
[1777857608208,56.3,78438.28,0.01,-1e-05,0.0,0.0013]
[1777857613244,56.3,78437.93,0.01,-1e-05,0.0,0.00131]
[1777857618278,56.3,78446.89,0.01,-1e-05,0.0,0.00127]
[1777857623315,56.3,78445.59,0.01,-1e-05,0.0,0.00127]
[1777857628349,56.3,78441.58,0.01,-1e-05,0.0,0.00129]
[1777857631373,56.3,78442.24,0.01,-1e-05,0.0,0.00126]
[1777857636413,56.3,78442.61,0.01,-1e-05,0.0,0.00126]
[1777857638422,56.3,78452.37,0.01,-1e-05,0.0,0.00121]
[1777857643454,56.3,78453.96,0.01,-1e-05,0.0,0.00121]
[1777857648489,56.3,78447.13,0.01,-1e-05,0.0,0.00124]
[1777857653524,56.3,78446.99,0.01,-1e-05,0.0,0.00124]
[1777857658559,56.3,78440.48,0.01,-1e-05,0.0,0.00126]
[1777857660590,56.3,78413.88,0.01,-1e-05,0.0,0.00139]
[1777857665609,56.3,78410.3,0.01,-1e-05,0.0,0.0014]
[1777857670661,56.3,78408.3,0.01,-1e-05,0.0,0.00141]
[1777857675678,56.3,78410.42,0.01,-1e-05,0.0,0.0014]
[1777857680713,56.3,78409.92,0.01,-1e-05,0.0,0.0014]
[1777857685749,56.3,78411.85,0.01,-1e-05,0.0,0.0014]
[1777857688772,56.3,78424.24,0.01,-1e-05,0.0,0.00134]
[1777857691791,56.3,78424.33,0.01,-1e-05,0.0,0.00131]
[1777857696827,56.3,78426.06,0.01,-1e-05,0.0,0.0013]
[1777857701863,56.3,78423.02,0.01,-1e-05,0.0,0.00131]
[1777857706896,56.3,78424.2,0.01,-1e-05,0.0,0.00131]
[1777857711315,56.3,78421.06,0.01,-1e-05,0.0,0.00132]
[1777857711416,56.3,78421.06,0.01,-1e-05,0.0,0.00132]
[1777857716970,56.3,78423.44,0.01,-1e-05,0.0,0.00131]
[1777857718981,56.3,78430.91,0.01,-1e-05,0.0,0.00128]
[1777857724020,56.3,78434.31,0.01,-1e-05,0.0,0.00126]
[1777857728044,56.3,78447.8,0.01,-1e-05,0.0,0.0012]
[1777857730058,56.3,78453.84,0.01,-1e-05,0.0,0.00118]
[1777857736099,56.3,78446.88,0.01,-1e-05,0.0,0.00121]
[1777857741176,56.3,78445.53,0.01,-1e-05,0.0,0.00121]
[1777857747177,56.3,78451.9,0.01,-1e-05,0.0,0.00119]
[1777857751247,56.3,78451.11,0.01,-1e-05,0.0,0.00116]
[1777857757247,56.3,78450.21,0.01,-1e-05,0.0,0.00117]
[1777857761317,56.3,78442.73,0.01,-1e-05,0.0,0.0012]
[1777857767317,56.3,78445.16,0.01,-1e-05,0.0,0.00119]
[1777857772352,56.3,78444.88,0.01,-1e-05,0.0,0.00119]
[1777857777388,56.3,78444.36,0.01,-1e-05,0.0,0.00119]
[1777857782422,56.3,78442.74,0.01,-1e-05,0.0,0.0012]
[1777857783429,56.3,78434.66,0.01,-1e-05,0.0,0.00123]
[1777857788466,56.3,78435.39,0.01,-1e-05,0.0,0.00123]
[1777857793501,56.3,78430.89,0.01,-1e-05,0.0,0.00125]
[1777857798535,56.3,78434.21,0.01,-1e-05,0.0,0.00123]
[1777857803569,56.3,78433.41,0.01,-1e-05,0.0,0.00124]
[1777857808605,56.3,78435.49,0.01,-1e-05,0.0,0.00123]
[1777857811667,56.3,78434.9,0.01,-1e-05,0.0,0.0012]
[1777857817667,56.3,78432.85,0.01,-1e-05,0.0,0.00121]
[1777857822703,56.3,78430.24,0.01,-1e-05,0.0,0.00122]
[1777857827736,56.3,78432.33,0.01,-1e-05,0.0,0.00121]
[1777857832772,56.3,78432.72,0.01,-1e-05,0.0,0.00121]
[1777857841877,56.3,78431.39,0.01,-1e-05,0.0,0.00122]
[1777857847877,56.3,78431.82,0.01,-1e-05,0.0,0.00121]
[1777857852913,56.3,78429.09,0.01,-1e-05,0.0,0.00123]
[1777857854926,56.3,78419.64,0.01,-1e-05,0.0,0.00127]
[1777857859961,56.3,78419.54,0.01,-1e-05,0.0,0.00127]
[1777857866003,56.3,78419.85,0.01,-1e-05,0.0,0.00127]
[1777857871038,56.3,78420.18,0.01,-1e-05,0.0,0.00124]
[1777857877081,56.3,78415.85,0.01,-1e-05,0.0,0.00125]
[1777857882167,56.3,78416.73,0.01,-1e-05,0.0,0.00125]
[1777857888159,56.3,78415.79,0.01,-1e-05,0.0,0.00125]
[1777857893194,56.3,78415.96,0.01,-1e-05,0.0,0.00125]
[1777857898230,56.3,78416.98,0.01,-1e-05,0.0,0.00125]
[1777857903264,56.3,78416.48,0.01,-1e-05,0.0,0.00125]
[1777857907909,56.3,78416.91,0.01,-1e-05,0.0,0.00125]
[1777857907971,56.3,78416.23,0.01,-1e-05,0.0,0.00125]
[1777857913342,56.3,78415.31,0.01,-1e-05,0.0,0.00126]
[1777857915350,56.3,78408.63,0.01,-1e-05,0.0,0.00129]
[1777857920385,56.3,78418.33,0.01,-1e-05,0.0,0.00124]
[1777857925422,56.3,78424.88,0.01,-1e-05,0.0,0.00122]
[1777857930458,56.3,78424.51,0.01,-1e-05,0.0,0.00122]
[1777857931465,56.3,78423.78,0.01,-1e-05,0.0,0.00119]
[1777857933023,56.3,78423.78,0.01,-1e-05,0.0,0.00119]
[1777857933037,56.3,78417.62,0.01,-1e-05,0.0,0.00122]
[1777857933465,56.3,78417.62,0.01,-1e-05,0.0,0.00122]
[1777857933510,56.3,78416.92,0.01,-1e-05,0.0,0.00122]
[1777857938514,56.3,78420.02,0.01,-1e-05,0.0,0.00121]
[1777857943548,56.3,78420.19,0.01,-1e-05,0.0,0.00121]
[1777857948584,56.3,78430.6,0.01,-1e-05,0.0,0.00116]
[1777857953619,56.3,78431.54,0.01,-1e-05,0.0,0.00116]
[1777857958655,56.3,78436.03,0.01,-1e-05,0.0,0.00114]
[1777857964697,56.3,78439.43,0.01,-1e-05,0.0,0.00113]
[1777857969734,56.3,78441.07,0.01,-1e-05,0.0,0.00112]
[1777857974773,56.3,78440.95,0.01,-1e-05,0.0,0.00112]
[1777857979805,56.3,78440.1,0.01,-1e-05,0.0,0.00113]
[1777857981817,56.3,78447.17,0.01,-1e-05,0.0,0.0011]
[1777857982877,56.3,78462.27,0.01,-1e-05,0.0,0.00104]
[1777857988327,56.3,78463.33,0.01,-1e-05,0.0,0.00104]
[1777857988866,56.3,78463.09,0.01,-1e-05,0.0,0.00104]
[1777857993902,56.3,78460.54,0.01,-1e-05,0.0,0.00102]
[1777857998936,56.3,78459.26,0.01,-1e-05,0.0,0.00103]
[1777857999944,56.3,78472.53,0.01,-1e-05,0.0,0.00098]
[1777858004981,56.3,78475.01,0.01,-1e-05,0.0,0.00097]
[1777858010017,56.3,78474.6,0.01,-1e-05,0.0,0.00097]
[1777858015052,56.3,78475.25,0.01,-1e-05,0.0,0.00097]
[1777858020090,56.3,78477.87,0.01,-1e-05,0.0,0.00096]
[1777858025123,56.3,78476.81,0.01,-1e-05,0.0,0.00097]
[1777858031164,56.3,78474.92,0.01,-1e-05,0.0,0.00097]
[1777858036198,56.3,78480.22,0.01,-1e-05,0.0,0.00095]
[1777858037208,56.3,78486.53,0.01,-1e-05,0.0,0.00093]
[1777858042240,56.3,78486.7,0.01,-1e-05,0.0,0.00093]
[1777858046394,56.3,78487.35,0.01,-1e-05,0.0,0.00093]
[1777858047276,56.3,78487.51,0.01,-1e-05,0.0,0.00093]
[1777858051304,56.3,78486.87,0.01,-1e-05,0.0,0.00091]
[1777858056340,56.3,78501.61,0.01,-1e-05,0.0,0.00086]
[1777858061375,56.3,78510.03,0.01,-1e-05,0.0,0.00084]
[1777858064397,56.3,78520.34,0.01,-1e-05,0.0,0.00081]
[1777858066411,56.3,78526.36,0.01,-1e-05,0.0,0.00079]
[1777858071445,56.3,78530.56,0.01,-1e-05,0.0,0.00078]
[1777858073513,56.3,78541.27,0.01,-1e-05,0.0,0.00075]
[1777858077492,56.3,78550.48,0.01,-1e-05,0.0,0.00073]
[1777858082523,56.3,78547.43,0.01,-1e-05,0.0,0.00073]
[1777858087557,56.3,78542.1,0.01,-1e-05,0.0,0.00075]
[1777858090578,56.3,78535.99,0.01,-1e-05,0.0,0.00076]
[1777858095614,56.3,78531.9,0.01,-1e-05,0.0,0.00078]
[1777858100654,56.3,78531.15,0.01,-1e-05,0.0,0.00078]
[1777858106697,56.3,78531.41,0.01,-1e-05,0.0,0.00078]
[1777858108711,56.3,78545.94,0.01,-1e-05,0.0,0.00074]
[1777858111735,56.3,78545.58,0.01,-1e-05,0.0,0.00072]
[1777858116766,56.3,78551.26,0.01,-1e-05,0.0,0.00071]
[1777858120795,56.3,78544.91,0.01,-1e-05,0.0,0.00072]
[1777858125830,56.3,78544.89,0.01,-1e-05,0.0,0.00072]
[1777858128495,56.3,78544.12,0.01,-1e-05,0.0,0.00072]
[1777858128851,56.3,78543.76,0.01,-1e-05,0.0,0.00073]
[1777858133940,56.3,78543.38,0.01,-1e-05,0.0,0.00073]
[1777858139928,56.3,78543.91,0.01,-1e-05,0.0,0.00072]
[1777858144964,56.3,78546.26,0.01,-1e-05,0.0,0.00072]
[1777858148996,56.3,78553.96,0.01,-1e-05,0.0,0.0007]
[1777858150000,56.3,78563.58,0.01,-1e-05,0.0,0.00068]
[1777858155034,56.3,78564.59,0.01,-1e-05,0.0,0.00067]
[1777858160071,56.3,78564.79,0.01,-1e-05,0.0,0.00067]
[1777858165105,56.3,78568.78,0.01,-1e-05,0.0,0.00066]
[1777858167120,56.3,78577.02,0.01,-1e-05,0.0,0.00064]
[1777858168126,56.3,78584.17,0.01,-1e-05,0.0,0.00063]
[1777858169133,56.3,78594.99,0.01,-1e-05,0.0,0.0006]
[1777858173165,56.3,78577.64,0.01,-1e-05,0.0,0.00063]
[1777858178201,56.3,78574.93,0.01,-1e-05,0.0,0.00063]
[1777858181223,56.3,78582.18,0.01,-1e-05,0.0,0.00062]
[1777858186257,56.3,78581.36,0.01,-1e-05,0.0,0.00062]
[1777858189278,56.3,78587.94,0.01,-1e-05,0.0,0.0006]
[1777858194365,56.3,78590.68,0.01,-1e-05,0.0,0.0006]
[1777858200356,56.3,78587.91,0.01,-1e-05,0.0,0.0006]
[1777858204438,56.3,78578.93,0.01,-1e-05,0.0,0.00062]
[1777858207404,56.3,78588.5,0.01,-1e-05,0.0,0.0006]
[1777858210474,56.3,78617.46,0.01,-1e-05,0.0,0.00054]
[1777858211436,56.3,78635.9,0.01,-1e-05,0.0,0.00051]
[1777858214518,56.3,78658.89,0.01,0.0,0.0,0.00047]
[1777858216475,56.3,78666.82,0.01,0.0,0.0,0.00045]
[1777858221511,56.3,78676.53,0.01,0.0,0.0,0.00044]
[1777858226546,56.3,78668.07,0.01,0.0,0.0,0.00045]
[1777858228563,56.3,78662.0,0.01,0.0,0.0,0.00046]
[1777858231583,56.3,78673.67,0.01,0.0,0.0,0.00043]
[1777858233599,56.3,78682.19,0.01,0.0,0.0,0.00042]
[1777858234662,56.3,78688.16,0.01,0.0,0.0,0.00041]
[1777858240654,56.3,78693.37,0.01,0.0,0.0,0.0004]
[1777858245688,56.3,78690.78,0.01,0.0,0.0,0.0004]
[1777858250732,56.3,78692.49,0.01,0.0,0.0,0.0004]
[1777858251745,56.3,78724.92,0.01,0.0,0.0,0.00036]
[1777858252745,56.3,78730.97,0.01,0.0,0.0,0.00035]
[1777858256772,56.3,78742.2,0.01,0.0,0.0,0.00033]
[1777858257780,56.3,78755.26,0.01,0.0,0.0,0.00032]
[1777858258791,56.3,78761.5,0.01,0.0,0.0,0.00031]
[1777858263843,56.3,78773.62,0.01,0.0,0.0,0.0003]
[1777858264891,56.3,78800.0,0.01,0.0,0.0,0.00027]
[1777858268869,56.3,78793.92,0.01,0.0,0.0,0.00027]
[1777858270895,56.3,78785.7,0.01,0.0,0.0,0.00028]
[1777858271895,56.3,78757.21,0.01,0.0,0.0,0.00032]
[1777858272903,56.3,78731.44,0.01,0.0,0.0,0.00035]
[1777858273912,56.3,78725.29,0.01,0.0,0.0,0.00036]
[1777858274977,56.3,78731.33,0.01,0.0,0.0,0.00035]
[1777858276927,56.3,78748.87,0.01,0.0,0.0,0.00033]
[1777858277936,56.3,78757.82,0.01,0.0,0.0,0.00031]
[1777858281965,56.3,78764.29,0.01,0.0,0.0,0.00031]
[1777858287003,56.3,78766.56,0.01,0.0,0.0,0.0003]
[1777858289015,56.3,78776.64,0.01,0.0,0.0,0.00029]
[1777858291031,56.3,78786.94,0.01,0.0,0.0,0.00027]
[1777858293098,56.3,78793.92,0.01,0.0,0.0,0.00027]
[1777858294081,56.3,78828.47,0.01,0.0,0.0,0.00023]
[1777858295139,56.3,78855.76,0.01,0.0,0.0,0.00021]
[1777858297093,56.3,78838.32,0.01,0.0,0.0,0.00023]
[1777858298098,56.3,78831.03,0.01,0.0,0.0,0.00023]
[1777858299106,56.3,78840.91,0.01,0.0,0.0,0.00022]
[1777858300112,56.3,78849.49,0.01,0.0,0.0,0.00022]
[1777858301120,56.3,78856.06,0.01,0.0,0.0,0.00021]
[1777858303133,56.3,78863.0,0.01,0.0,0.0,0.00021]
[1777858305214,56.3,78909.72,0.01,0.0,0.0,0.00017]
[1777858307745,56.3,78907.97,0.01,0.0,0.0,0.00017]
[1777858308441,56.3,78907.97,0.01,0.0,0.0,0.00017]
[1777858311203,56.3,78917.85,0.01,0.0,0.0,0.00017]
[1777858312207,56.3,78926.68,0.01,0.0,0.0,0.00016]
[1777858315285,56.3,78896.93,0.01,0.0,0.0,0.00018]
[1777858317251,56.3,78920.5,0.01,0.0,0.0,0.00017]
[1777858317763,56.3,78920.5,0.01,0.0,0.0,0.00017]
[1777858318257,56.3,78921.32,0.01,0.0,0.0,0.00016]
[1777858323294,56.3,78930.14,0.01,0.0,0.0,0.00016]
[1777858328325,56.3,78933.64,0.01,0.0,0.0,0.00016]
[1777858331347,56.3,78926.64,0.01,0.0,0.0,0.00016]
[1777858334377,56.3,78919.87,0.01,0.0,0.0,0.00017]
[1777858335431,56.3,78902.78,0.01,0.0,0.0,0.00018]
[1777858341419,56.3,78921.6,0.01,0.0,0.0,0.00016]
[1777858344440,56.3,78936.92,0.01,0.0,0.0,0.00015]
[1777858347467,56.3,78944.94,0.01,0.0,0.0,0.00015]
[1777858351491,56.3,78948.69,0.01,0.0,0.0,0.00014]
[1777858353508,56.3,78972.25,0.01,0.0,0.0,0.00013]
[1777858354516,56.3,78983.7,0.01,0.0,0.0,0.00013]
[1777858355574,56.3,78994.71,0.01,0.0,0.0,0.00012]
[1777858358546,56.3,79010.2,0.01,0.0,0.0,0.00011]
[1777858362603,56.3,79019.25,0.01,0.0,0.0,0.00011]
[1777858363599,56.3,79026.47,0.01,0.0,0.0,0.00011]
[1777858364608,56.3,79047.57,0.01,0.0,0.0,0.0001]
[1777858365659,56.3,79023.88,0.01,0.0,0.0,0.00011]
[1777858367640,56.3,79034.25,0.01,0.0,0.0,0.0001]
[1777858369658,56.3,79071.41,0.01,0.0,0.0,9e-05]
[1777858370680,56.3,79086.23,0.01,0.0,0.0,8e-05]
[1777858371683,56.3,79098.81,0.01,0.0,0.0,8e-05]
[1777858372685,56.3,79106.66,0.01,0.0,0.0,8e-05]
[1777858374704,56.3,79100.04,0.01,0.0,0.0,8e-05]
[1777858375744,56.3,79138.22,0.01,0.0,0.0,7e-05]
[1777858376233,56.3,79138.22,0.01,0.0,0.0,7e-05]
[1777858376720,56.3,79138.22,0.01,0.0,0.0,7e-05]
[1777858381766,56.3,79128.15,0.01,0.0,0.0,7e-05]
[1777858382757,56.3,79108.59,0.01,0.0,0.0,8e-05]
[1777858383766,56.3,79097.69,0.01,0.0,0.0,8e-05]
[1777858384773,56.3,79110.23,0.01,0.0,0.0,8e-05]
[1777858385780,56.3,79130.1,0.01,0.0,0.0,7e-05]
[1777858386797,56.3,79120.02,0.01,0.0,0.0,7e-05]
[1777858387797,56.3,79108.39,0.01,0.0,0.0,8e-05]
[1777858389814,56.3,79100.53,0.01,0.0,0.0,8e-05]
[1777858390819,56.3,79107.96,0.01,0.0,0.0,8e-05]
[1777858394850,56.3,79090.81,0.01,0.0,0.0,8e-05]
[1777858395889,56.3,79082.76,0.01,0.0,0.0,9e-05]
[1777858397887,56.3,79067.24,0.01,0.0,0.0,9e-05]
[1777858398886,56.3,79060.04,0.01,0.0,0.0,9e-05]
[1777858399914,56.3,79035.89,0.01,0.0,0.0,0.0001]
[1777858400902,56.3,79017.25,0.01,0.0,0.0,0.00011]
[1777858402913,56.3,79024.75,0.01,0.0,0.0,0.00011]
[1777858407948,56.3,79014.71,0.01,0.0,0.0,0.00011]
[1777858408954,56.3,79008.41,0.01,0.0,0.0,0.00011]
[1777858413990,56.3,78996.03,0.01,0.0,0.0,0.00012]
[1777858416048,56.3,78989.82,0.01,0.0,0.0,0.00012]
[1777858420039,56.3,78999.47,0.01,0.0,0.0,0.00011]
[1777858421038,56.3,79005.89,0.01,0.0,0.0,0.00011]
[1777858424059,56.3,78998.34,0.01,0.0,0.0,0.00011]
[1777858428087,56.3,78991.5,0.01,0.0,0.0,0.00012]
[1777858430102,56.3,78984.42,0.01,0.0,0.0,0.00012]
[1777858432118,56.3,78975.43,0.01,0.0,0.0,0.00013]
[1777858433124,56.3,78965.02,0.01,0.0,0.0,0.00013]
[1777858434131,56.3,78945.97,0.01,0.0,0.0,0.00014]
[1777858436195,56.3,78957.47,0.01,0.0,0.0,0.00013]
[1777858440173,56.3,78945.52,0.01,0.0,0.0,0.00014]
[1777858443199,56.3,78951.92,0.01,0.0,0.0,0.00014]
[1777858444202,56.3,78960.46,0.01,0.0,0.0,0.00013]
[1777858446263,56.3,78990.28,0.01,0.0,0.0,0.00012]
[1777858452261,56.3,78994.11,0.01,0.0,0.0,0.00012]
[1777858455278,56.3,78983.71,0.01,0.0,0.0,0.00012]
[1777858458301,56.3,78975.34,0.01,0.0,0.0,0.00013]
[1777858463335,56.3,78974.18,0.01,0.0,0.0,0.00013]
[1777858468369,56.3,78972.71,0.01,0.0,0.0,0.00013]
[1777858470384,56.3,78960.99,0.01,0.0,0.0,0.00013]
[1777858471400,56.3,78960.47,0.01,0.0,0.0,0.00013]
[1777858473480,56.3,78951.46,0.01,0.0,0.0,0.00013]
[1777858476494,56.3,78940.62,0.01,0.0,0.0,0.00014]
[1777858479510,56.3,78934.27,0.01,0.0,0.0,0.00014]
[1777858484546,56.3,78929.48,0.01,0.0,0.0,0.00015]
[1777858485552,56.3,78939.9,0.01,0.0,0.0,0.00014]
[1777858486559,56.3,78949.48,0.01,0.0,0.0,0.00014]
[1777858491594,56.3,78949.57,0.01,0.0,0.0,0.00014]
[1777858496630,56.3,78946.88,0.01,0.0,0.0,0.00014]
[1777858498642,56.3,78937.2,0.01,0.0,0.0,0.00014]
[1777858502676,56.3,78945.82,0.01,0.0,0.0,0.00014]
[1777858504688,56.3,78936.75,0.01,0.0,0.0,0.00014]
[1777858508716,56.3,78945.08,0.01,0.0,0.0,0.00014]
[1777858509722,56.3,78934.48,0.01,0.0,0.0,0.00014]
[1777858510730,56.3,78924.21,0.01,0.0,0.0,0.00015]
[1777858515767,56.3,78923.92,0.01,0.0,0.0,0.00015]
[1777858517779,56.3,78910.31,0.01,0.0,0.0,0.00016]
[1777858520800,56.3,78902.89,0.01,0.0,0.0,0.00016]
[1777858523823,56.3,78896.33,0.01,0.0,0.0,0.00017]
[1777858525836,56.3,78874.95,0.01,0.0,0.0,0.00018]
[1777858530872,56.3,78878.2,0.01,0.0,0.0,0.00018]
[1777858531879,56.3,78885.4,0.01,0.0,0.0,0.00017]
[1777858533897,56.3,78897.94,0.01,0.0,0.0,0.00016]
[1777858538935,56.3,78904.05,0.01,0.0,0.0,0.00016]
[1777858541969,56.3,78914.52,0.01,0.0,0.0,0.00015]
[1777858542976,56.3,78921.86,0.01,0.0,0.0,0.00015]
[1777858548011,56.3,78922.73,0.01,0.0,0.0,0.00015]
[1777858553048,56.3,78922.84,0.01,0.0,0.0,0.00015]
[1777858556070,56.3,78913.25,0.01,0.0,0.0,0.00015]
[1777858557078,56.3,78906.0,0.01,0.0,0.0,0.00016]
[1777858559093,56.3,78894.24,0.01,0.0,0.0,0.00016]
[1777858562113,56.3,78904.6,0.01,0.0,0.0,0.00016]
[1777858564128,56.3,78897.44,0.01,0.0,0.0,0.00016]
[1777858569163,56.3,78909.18,0.01,0.0,0.0,0.00015]
[1777858573190,56.3,78899.4,0.01,0.0,0.0,0.00016]
[1777858574197,56.3,78892.8,0.01,0.0,0.0,0.00016]
[1777858579233,56.3,78897.74,0.01,0.0,0.0,0.00016]
[1777858584268,56.3,78891.5,0.01,0.0,0.0,0.00016]
[1777858586283,56.3,78884.19,0.01,0.0,0.0,0.00017]
[1777858588297,56.3,78892.33,0.01,0.0,0.0,0.00016]
[1777858593333,56.3,78888.17,0.01,0.0,0.0,0.00016]
[1777858598368,56.3,78882.56,0.01,0.0,0.0,0.00017]
[1777858600383,56.3,78875.11,0.01,0.0,0.0,0.00017]
[1777858601390,56.3,78861.88,0.01,0.0,0.0,0.00018]
[1777858602397,56.3,78852.26,0.01,0.0,0.0,0.00019]
[1777858604412,56.3,78844.68,0.01,0.0,0.0,0.00019]
[1777858605451,56.3,78835.51,0.01,0.0,0.0,0.0002]
[1777858607457,56.3,78823.36,0.01,0.0,0.0,0.00021]
[1777858612483,56.3,78826.3,0.01,0.0,0.0,0.00021]
[1777858617519,56.3,78826.35,0.01,0.0,0.0,0.0002]
[1777858622554,56.3,78817.18,0.01,0.0,0.0,0.00021]
[1777858623563,56.3,78804.74,0.01,0.0,0.0,0.00022]
[1777858624570,56.3,78787.76,0.01,0.0,0.0,0.00024]
[1777858628597,56.3,78780.53,0.01,0.0,0.0,0.00024]
[1777858629605,56.3,78774.56,0.01,0.0,0.0,0.00025]
[1777858632629,56.3,78764.86,0.01,0.0,0.0,0.00026]
[1777858637663,56.3,78762.04,0.01,0.0,0.0,0.00026]
[1777858639678,56.3,78770.67,0.01,0.0,0.0,0.00025]
[1777858644713,56.3,78771.45,0.01,0.0,0.0,0.00025]
[1777858645727,56.3,78782.22,0.01,0.0,0.0,0.00024]
[1777858646731,56.3,78792.07,0.01,0.0,0.0,0.00023]
[1777858647737,56.3,78799.4,0.01,0.0,0.0,0.00023]
[1777858652772,56.3,78788.55,0.01,0.0,0.0,0.00023]
[1777858657815,56.3,78788.64,0.01,0.0,0.0,0.00023]
[1777858662847,56.3,78783.85,0.01,0.0,0.0,0.00023]
[1777858666876,56.3,78793.75,0.01,0.0,0.0,0.00023]
[1777858671911,56.3,78796.26,0.01,0.0,0.0,0.00022]
[1777858674932,56.3,78803.67,0.01,0.0,0.0,0.00022]
[1777858677953,56.3,78809.67,0.01,0.0,0.0,0.00021]
[1777858682990,56.3,78812.73,0.01,0.0,0.0,0.00021]
[1777858687016,56.3,78819.11,0.01,0.0,0.0,0.0002]
[1777858691043,56.3,78809.09,0.01,0.0,0.0,0.00021]
[1777858694064,56.3,78801.56,0.01,0.0,0.0,0.00022]
[1777858698093,56.3,78808.88,0.01,0.0,0.0,0.00021]
[1777858703128,56.3,78810.69,0.01,0.0,0.0,0.00021]
[1777858708163,56.3,78813.28,0.01,0.0,0.0,0.00021]
[1777858711184,56.3,78814.34,0.01,0.0,0.0,0.0002]
[1777858712191,56.3,78824.85,0.01,0.0,0.0,0.00019]
[1777858714205,56.3,78817.6,0.01,0.0,0.0,0.0002]
[1777858716219,56.3,78842.76,0.01,0.0,0.0,0.00018]
[1777858718181,56.3,78858.93,0.01,0.0,0.0,0.00017]
[1777858723270,56.3,78854.9,0.01,0.0,0.0,0.00017]
[1777858728308,56.3,78859.69,0.01,0.0,0.0,0.00017]
[1777858733338,56.3,78856.22,0.01,0.0,0.0,0.00017]
[1777858738374,56.3,78855.57,0.01,0.0,0.0,0.00017]
[1777858742403,56.3,78846.3,0.01,0.0,0.0,0.00018]
[1777858747438,56.3,78842.62,0.01,0.0,0.0,0.00018]
[1777858752473,56.3,78836.94,0.01,0.0,0.0,0.00019]
[1777858756501,56.3,78843.46,0.01,0.0,0.0,0.00018]
[1777858761536,56.3,78840.91,0.01,0.0,0.0,0.00018]
[1777858766571,56.3,78841.85,0.01,0.0,0.0,0.00018]
[1777858772615,56.3,78840.41,0.01,0.0,0.0,0.00018]
[1777858775634,56.3,78851.57,0.01,0.0,0.0,0.00017]
[1777858777648,56.3,78857.6,0.01,0.0,0.0,0.00017]
[1777858782700,56.3,78860.08,0.01,0.0,0.0,0.00016]
[1777858785718,56.3,78848.82,0.01,0.0,0.0,0.00017]
[1777858790753,56.3,78847.1,0.01,0.0,0.0,0.00017]
[1777858795790,56.3,78848.94,0.01,0.0,0.0,0.00017]
[1777858800823,56.3,78850.32,0.01,0.0,0.0,0.00017]
[1777858802837,56.3,78865.09,0.01,0.0,0.0,0.00016]
[1777858807874,56.3,78858.33,0.01,0.0,0.0,0.00017]
[1777858810895,56.3,78866.04,0.01,0.0,0.0,0.00016]
[1777858815930,56.3,78869.4,0.01,0.0,0.0,0.00016]
[1777858816937,56.3,78876.1,0.01,0.0,0.0,0.00015]
[1777858821976,56.3,78877.53,0.01,0.0,0.0,0.00015]
[1777858827014,56.3,78885.61,0.01,0.0,0.0,0.00015]
[1777858829024,56.3,78895.36,0.01,0.0,0.0,0.00014]
[1777858831038,56.3,78893.93,0.01,0.0,0.0,0.00014]
[1777858836072,56.3,78890.67,0.01,0.0,0.0,0.00014]
[1777858842115,56.3,78890.38,0.01,0.0,0.0,0.00014]
[1777858847172,56.3,78886.81,0.01,0.0,0.0,0.00014]
[1777858848216,56.3,78880.26,0.01,0.0,0.0,0.00015]
[1777858849195,56.3,78861.93,0.01,0.0,0.0,0.00016]
[1777858850193,56.3,78850.85,0.01,0.0,0.0,0.00017]
[1777858855229,56.3,78850.02,0.01,0.0,0.0,0.00017]
[1777858860262,56.3,78852.86,0.01,0.0,0.0,0.00016]
[1777858865297,56.3,78847.49,0.01,0.0,0.0,0.00017]
[1777858866304,56.3,78853.84,0.01,0.0,0.0,0.00016]
[1777858868319,56.3,78863.26,0.01,0.0,0.0,0.00016]
[1777858873354,56.3,78863.97,0.01,0.0,0.0,0.00016]
[1777858877387,56.3,78857.55,0.01,0.0,0.0,0.00016]
[1777858879396,56.3,78866.88,0.01,0.0,0.0,0.00016]
[1777858884431,56.3,78871.61,0.01,0.0,0.0,0.00015]
[1777858885438,56.3,78878.22,0.01,0.0,0.0,0.00015]
[1777858887783,56.3,78877.64,0.01,0.0,0.0,0.00015]
[1777858887861,56.3,78876.86,0.01,0.0,0.0,0.00015]
[1777858891480,56.3,78876.57,0.01,0.0,0.0,0.00015]
[1777858896514,56.3,78876.29,0.01,0.0,0.0,0.00015]
[1777858901550,56.3,78879.96,0.01,0.0,0.0,0.00014]
[1777858906597,56.3,78877.8,0.01,0.0,0.0,0.00014]
[1777858907605,56.3,78867.94,0.01,0.0,0.0,0.00015]
[1777858912641,56.3,78863.15,0.01,0.0,0.0,0.00015]
[1777858917676,56.3,78863.08,0.01,0.0,0.0,0.00015]
[1777858922711,56.3,78848.47,0.01,0.0,0.0,0.00016]
[1777858923719,56.3,78842.35,0.01,0.0,0.0,0.00017]
[1777858926741,56.3,78834.9,0.01,0.0,0.0,0.00017]
[1777858931776,56.3,78826.68,0.01,0.0,0.0,0.00018]
[1777858936811,56.3,78821.01,0.01,0.0,0.0,0.00018]
[1777858938826,56.3,78815.31,0.01,0.0,0.0,0.00018]
[1777858939832,56.3,78808.37,0.01,0.0,0.0,0.00019]
[1777858944867,56.3,78811.73,0.01,0.0,0.0,0.00019]
[1777858949902,56.3,78811.89,0.01,0.0,0.0,0.00019]
[1777858951916,56.3,78811.79,0.01,0.0,0.0,0.00018]
[1777858956951,56.3,78810.82,0.01,0.0,0.0,0.00018]
[1777858961986,56.3,78804.78,0.01,0.0,0.0,0.00019]
[1777858967021,56.3,78805.13,0.01,0.0,0.0,0.00019]
[1777858970042,56.3,78790.21,0.01,0.0,0.0,0.0002]
[1777858971048,56.3,78783.97,0.01,0.0,0.0,0.0002]
[1777858974070,56.3,78778.13,0.01,0.0,0.0,0.00021]
[1777858978098,56.3,78771.27,0.01,0.0,0.0,0.00021]
[1777858983133,56.3,78770.81,0.01,0.0,0.0,0.00021]
[1777858988168,56.3,78776.0,0.01,0.0,0.0,0.00021]
[1777858993203,56.3,78781.72,0.01,0.0,0.0,0.0002]
[1777858997232,56.3,78794.22,0.01,0.0,0.0,0.00019]
[1777859002265,56.3,78795.6,0.01,0.0,0.0,0.00019]
[1777859007300,56.3,78796.24,0.01,0.0,0.0,0.00019]
[1777859011334,56.3,78796.38,0.01,0.0,0.0,0.00019]
[1777859012338,56.3,78805.83,0.01,0.0,0.0,0.00018]
[1777859013345,56.3,78811.92,0.01,0.0,0.0,0.00018]
[1777859018382,56.3,78812.39,0.01,0.0,0.0,0.00018]
[1777859020396,56.3,78819.6,0.01,0.0,0.0,0.00017]
[1777859025430,56.3,78818.85,0.01,0.0,0.0,0.00017]
[1777859030473,56.3,78818.62,0.01,0.0,0.0,0.00017]
[1777859035508,56.3,78821.75,0.01,0.0,0.0,0.00017]
[1777859037523,56.3,78815.96,0.01,0.0,0.0,0.00017]
[1777859042558,56.3,78816.64,0.01,0.0,0.0,0.00017]
[1777859047593,56.3,78816.37,0.01,0.0,0.0,0.00017]
[1777859050616,56.3,78808.1,0.01,0.0,0.0,0.00018]
[1777859051621,56.3,78802.57,0.01,0.0,0.0,0.00018]
[1777859057663,56.3,78803.86,0.01,0.0,0.0,0.00018]
[1777859062698,56.3,78807.79,0.01,0.0,0.0,0.00018]
[1777859067732,56.3,78806.38,0.01,0.0,0.0,0.00018]
[1777859072768,56.3,78807.32,0.01,0.0,0.0,0.00017]
[1777859077804,56.3,78806.38,0.01,0.0,0.0,0.00017]
[1777859082838,56.3,78805.59,0.01,0.0,0.0,0.00018]
[1777859087875,56.3,78805.61,0.01,0.0,0.0,0.00018]
[1777859091900,56.3,78794.88,0.01,0.0,0.0,0.00018]
[1777859096937,56.3,78790.63,0.01,0.0,0.0,0.00019]
[1777859098951,56.3,78781.22,0.01,0.0,0.0,0.00019]
[1777859100965,56.3,78775.42,0.01,0.0,0.0,0.0002]
[1777859105999,56.3,78778.57,0.01,0.0,0.0,0.00019]
[1777859111035,56.3,78777.81,0.01,0.0,0.0,0.0002]
[1777859116069,56.3,78775.07,0.01,0.0,0.0,0.0002]
[1777859121104,56.3,78782.09,0.01,0.0,0.0,0.00019]
[1777859126139,56.3,78783.17,0.01,0.0,0.0,0.00019]
[1777859128153,56.3,78800.25,0.01,0.0,0.0,0.00018]
[1777859131174,56.3,78809.32,0.01,0.0,0.0,0.00017]
[1777859137217,56.3,78811.39,0.01,0.0,0.0,0.00017]
[1777859139230,56.3,78822.25,0.01,0.0,0.0,0.00016]
[1777859140238,56.3,78836.28,0.01,0.0,0.0,0.00015]
[1777859142251,56.3,78844.36,0.01,0.0,0.0,0.00015]
[1777859147299,56.3,78846.52,0.01,0.0,0.0,0.00014]
[1777859149306,56.3,78819.76,0.01,0.0,0.0,0.00016]
[1777859154340,56.3,78821.0,0.01,0.0,0.0,0.00016]
[1777859157361,56.3,78828.14,0.01,0.0,0.0,0.00016]
[1777859162395,56.3,78828.27,0.01,0.0,0.0,0.00016]
[1777859167436,56.3,78832.72,0.01,0.0,0.0,0.00015]
[1777859172472,56.3,78832.85,0.01,0.0,0.0,0.00015]
[1777859177508,56.3,78828.38,0.01,0.0,0.0,0.00016]
[1777859182543,56.3,78829.08,0.01,0.0,0.0,0.00016]
[1777859187577,56.3,78829.3,0.01,0.0,0.0,0.00016]
[1777859192612,56.3,78820.72,0.01,0.0,0.0,0.00016]
[1777859195633,56.3,78814.77,0.01,0.0,0.0,0.00016]
[1777859200670,56.3,78820.26,0.01,0.0,0.0,0.00016]
[1777859203689,56.3,78831.76,0.01,0.0,0.0,0.00015]
[1777859204697,56.3,78843.81,0.01,0.0,0.0,0.00014]
[1777859207717,56.3,78849.52,0.01,0.0,0.0,0.00014]
[1777859211746,56.3,78857.06,0.01,0.0,0.0,0.00013]
[1777859213759,56.3,78851.29,0.01,0.0,0.0,0.00014]
[1777859218796,56.3,78852.74,0.01,0.0,0.0,0.00014]
[1777859221820,56.3,78863.26,0.01,0.0,0.0,0.00013]
[1777859222823,56.3,78849.49,0.01,0.0,0.0,0.00014]
[1777859227859,56.3,78852.03,0.01,0.0,0.0,0.00014]
[1777859231809,56.3,78840.58,0.01,0.0,0.0,0.00014]
[1777859233901,56.3,78848.61,0.01,0.0,0.0,0.00014]
[1777859238935,56.3,78848.41,0.01,0.0,0.0,0.00014]
[1777859243971,56.3,78842.1,0.01,0.0,0.0,0.00014]
[1777859249011,56.3,78847.8,0.01,0.0,0.0,0.00014]
[1777859251022,56.3,78848.43,0.01,0.0,0.0,0.00014]
[1777859256055,56.3,78852.09,0.01,0.0,0.0,0.00013]
[1777859261090,56.3,78849.77,0.01,0.0,0.0,0.00013]
[1777859266126,56.3,78847.83,0.01,0.0,0.0,0.00014]
[1777859271163,56.3,78849.17,0.01,0.0,0.0,0.00013]
[1777859276196,56.3,78853.62,0.01,0.0,0.0,0.00013]
[1777859277203,56.3,78859.55,0.01,0.0,0.0,0.00013]
[1777859282238,56.3,78857.9,0.01,0.0,0.0,0.00013]
[1777859287273,56.3,78857.68,0.01,0.0,0.0,0.00013]
[1777859291301,56.3,78838.9,0.01,0.0,0.0,0.00014]
[1777859294321,56.3,78828.54,0.01,0.0,0.0,0.00015]
[1777859299359,56.3,78837.26,0.01,0.0,0.0,0.00014]
[1777859306407,56.3,78837.41,0.01,0.0,0.0,0.00014]
[1777859311441,56.3,78837.98,0.01,0.0,0.0,0.00014]
[1777859316479,56.3,78839.16,0.01,0.0,0.0,0.00014]
[1777859321514,56.3,78842.57,0.01,0.0,0.0,0.00013]
[1777859325543,56.3,78856.88,0.01,0.0,0.0,0.00013]
[1777859330577,56.3,78859.35,0.01,0.0,0.0,0.00013]
[1777859335616,56.3,78859.99,0.01,0.0,0.0,0.00013]
[1777859339642,56.3,78868.34,0.01,0.0,0.0,0.00012]
[1777859341655,56.3,78874.64,0.01,0.0,0.0,0.00012]
[1777859343669,56.3,78882.26,0.01,0.0,0.0,0.00011]
[1777859344680,56.3,78888.03,0.01,0.0,0.0,0.00011]
[1777859349714,56.3,78885.66,0.01,0.0,0.0,0.00011]
[1777859350720,56.3,78880.03,0.01,0.0,0.0,0.00012]
[1777859355754,56.3,78878.51,0.01,0.0,0.0,0.00012]
[1777859360790,56.3,78875.31,0.01,0.0,0.0,0.00012]
[1777859361798,56.3,78868.95,0.01,0.0,0.0,0.00012]
[1777859366832,56.3,78872.4,0.01,0.0,0.0,0.00012]
[1777859371867,56.3,78878.98,0.01,0.0,0.0,0.00011]
[1777859373884,56.3,78885.02,0.01,0.0,0.0,0.00011]
[1777859376904,56.3,78890.55,0.01,0.0,0.0,0.00011]
[1777859380932,56.3,78897.21,0.01,0.0,0.0,0.0001]
[1777859381938,56.3,78905.55,0.01,0.0,0.0,0.0001]
[1777859383953,56.3,78911.9,0.01,0.0,0.0,0.0001]
[1777859384961,56.3,78917.39,0.01,0.0,0.0,0.0001]
[1777859388991,56.3,78924.66,0.01,0.0,0.0,9e-05]
[1777859389997,56.3,78931.13,0.01,0.0,0.0,9e-05]
[1777859391005,56.3,78957.47,0.01,0.0,0.0,8e-05]
[1777859393022,56.3,78966.93,0.01,0.0,0.0,8e-05]
[1777859395034,56.3,78975.72,0.01,0.0,0.0,8e-05]
[1777859399063,56.3,78968.92,0.01,0.0,0.0,8e-05]
[1777859402085,56.3,78952.68,0.01,0.0,0.0,8e-05]
[1777859407161,56.3,78950.83,0.01,0.0,0.0,8e-05]
[1777859409173,56.3,78959.93,0.01,0.0,0.0,8e-05]
[1777859413081,56.3,78944.33,0.01,0.0,0.0,9e-05]
[1777859418238,56.3,78944.36,0.01,0.0,0.0,9e-05]
[1777859421262,56.3,78938.77,0.01,0.0,0.0,9e-05]
[1777859426319,56.3,78940.76,0.01,0.0,0.0,9e-05]
[1777859428321,56.3,78993.39,0.01,0.0,0.0,7e-05]
[1777859433350,56.3,78989.44,0.01,0.0,0.0,7e-05]
[1777859438387,56.3,78985.72,0.01,0.0,0.0,7e-05]
[1777859443421,56.3,78983.11,0.01,0.0,0.0,7e-05]
[1777859448455,56.3,78982.59,0.01,0.0,0.0,7e-05]
[1777859449462,56.3,78991.59,0.01,0.0,0.0,7e-05]
[1777859450469,56.3,78999.39,0.01,0.0,0.0,7e-05]
[1777859451476,56.3,79005.31,0.01,0.0,0.0,7e-05]
[1777859454497,56.3,79012.59,0.01,0.0,0.0,6e-05]
[1777859459532,56.3,79016.38,0.01,0.0,0.0,6e-05]
[1777859464573,56.3,79019.57,0.01,0.0,0.0,6e-05]
[1777859465580,56.3,79029.16,0.01,0.0,0.0,6e-05]
[1777859466588,56.3,79064.95,0.01,0.0,0.0,5e-05]
[1777859467606,56.3,79083.96,0.01,0.0,0.0,5e-05]
[1777859469608,56.3,79074.1,0.01,0.0,0.0,5e-05]
[1777859470638,56.3,79082.17,0.01,0.0,0.0,5e-05]
[1777859471626,56.3,79108.25,0.01,0.0,0.0,4e-05]
[1777859472630,56.3,79115.45,0.01,0.0,0.0,4e-05]
[1777859474648,56.3,79121.72,0.01,0.0,0.0,4e-05]
[1777859476664,56.3,79132.8,0.01,0.0,0.0,4e-05]
[1777859477700,56.3,79141.27,0.01,0.0,0.0,4e-05]
[1777859478680,56.3,79175.78,0.01,0.0,0.0,3e-05]
[1777859479688,56.3,79189.08,0.01,0.0,0.0,3e-05]
[1777859482719,56.3,79201.92,0.01,0.0,0.0,3e-05]
[1777859486745,56.3,79208.69,0.01,0.0,0.0,3e-05]
[1777859491785,56.3,79214.48,0.01,0.0,0.0,3e-05]
[1777859492790,56.3,79191.25,0.01,0.0,0.0,3e-05]
[1777859494802,56.3,79204.57,0.01,0.0,0.0,3e-05]
[1777859496826,56.3,79227.83,0.01,0.0,0.0,2e-05]
[1777859498837,56.3,79216.81,0.01,0.0,0.0,3e-05]
[1777859499846,56.3,79202.49,0.01,0.0,0.0,3e-05]
[1777859500853,56.3,79192.74,0.01,0.0,0.0,3e-05]
[1777859501859,56.3,79183.89,0.01,0.0,0.0,3e-05]
[1777859502875,56.3,79176.77,0.01,0.0,0.0,3e-05]
[1777859505887,56.3,79182.83,0.01,0.0,0.0,3e-05]
[1777859510923,56.3,79181.08,0.01,0.0,0.0,3e-05]
[1777859515958,56.3,79184.46,0.01,0.0,0.0,3e-05]
[1777859516964,56.3,79172.71,0.01,0.0,0.0,3e-05]
[1777859518978,56.3,79166.59,0.01,0.0,0.0,3e-05]
[1777859524016,56.3,79156.48,0.01,0.0,0.0,3e-05]
[1777859525023,56.3,79147.41,0.01,0.0,0.0,3e-05]
[1777859528042,56.3,79173.73,0.01,0.0,0.0,3e-05]
[1777859529048,56.3,79182.08,0.01,0.0,0.0,3e-05]
[1777859532069,56.3,79171.23,0.01,0.0,0.0,3e-05]
[1777859535092,56.3,79185.61,0.01,0.0,0.0,3e-05]
[1777859536097,56.3,79199.32,0.01,0.0,0.0,3e-05]
[1777859540125,56.3,79191.24,0.01,0.0,0.0,3e-05]
[1777859543146,56.3,79204.94,0.01,0.0,0.0,3e-05]
[1777859544154,56.3,79211.67,0.01,0.0,0.0,3e-05]
[1777859548182,56.3,79218.35,0.01,0.0,0.0,3e-05]
[1777859553222,56.3,79224.97,0.01,0.0,0.0,2e-05]
[1777859554225,56.3,79237.07,0.01,0.0,0.0,2e-05]
[1777859555244,56.3,79229.17,0.01,0.0,0.0,2e-05]
[1777859556242,56.3,79214.5,0.01,0.0,0.0,3e-05]
[1777859557250,56.3,79202.76,0.01,0.0,0.0,3e-05]
[1777859562283,56.3,79198.69,0.01,0.0,0.0,3e-05]
[1777859564196,56.3,79184.46,0.01,0.0,0.0,3e-05]
[1777859565304,56.3,79174.0,0.01,0.0,0.0,3e-05]
[1777859567320,56.3,79166.84,0.01,0.0,0.0,3e-05]
[1777859569332,56.3,79161.13,0.01,0.0,0.0,3e-05]
[1777859571346,56.3,79170.95,0.01,0.0,0.0,3e-05]
[1777859576381,56.3,79171.53,0.01,0.0,0.0,3e-05]
[1777859581416,56.3,79173.48,0.01,0.0,0.0,3e-05]
[1777859584437,56.3,79166.73,0.01,0.0,0.0,3e-05]
[1777859589473,56.3,79160.95,0.01,0.0,0.0,3e-05]
[1777859591501,56.3,79167.12,0.01,0.0,0.0,3e-05]
[1777859593505,56.3,79188.85,0.01,0.0,0.0,3e-05]
[1777859598537,56.3,79197.73,0.01,0.0,0.0,3e-05]
[1777859603573,56.3,79199.13,0.01,0.0,0.0,3e-05]
[1777859605586,56.3,79188.33,0.01,0.0,0.0,3e-05]
[1777859608607,56.3,79197.83,0.01,0.0,0.0,3e-05]
[1777859609614,56.3,79203.76,0.01,0.0,0.0,3e-05]
[1777859610621,56.3,79213.46,0.01,0.0,0.0,3e-05]
[1777859611630,56.3,79216.53,0.01,0.0,0.0,2e-05]
[1777859615657,56.3,79209.04,0.01,0.0,0.0,3e-05]
[1777859617670,56.3,79203.31,0.01,0.0,0.0,3e-05]
[1777859619685,56.3,79195.17,0.01,0.0,0.0,3e-05]
[1777859623713,56.3,79188.35,0.01,0.0,0.0,3e-05]
[1777859627739,56.3,79181.89,0.01,0.0,0.0,3e-05]
[1777859632775,56.3,79178.94,0.01,0.0,0.0,3e-05]
[1777859636803,56.3,79172.89,0.01,0.0,0.0,3e-05]
[1777859638817,56.3,79178.45,0.01,0.0,0.0,3e-05]
[1777859642849,56.3,79200.19,0.01,0.0,0.0,3e-05]
[1777859645879,56.3,79207.65,0.01,0.0,0.0,3e-05]
[1777859647891,56.3,79195.98,0.01,0.0,0.0,3e-05]
[1777859650912,56.3,79185.4,0.01,0.0,0.0,3e-05]
[1777859653933,56.3,79175.0,0.01,0.0,0.0,3e-05]
[1777859654941,56.3,79169.36,0.01,0.0,0.0,3e-05]
[1777859658968,56.3,79163.45,0.01,0.0,0.0,3e-05]
[1777859662996,56.3,79169.08,0.01,0.0,0.0,3e-05]
[1777859668031,56.3,79172.91,0.01,0.0,0.0,3e-05]
[1777859669038,56.3,79178.93,0.01,0.0,0.0,3e-05]
[1777859671056,56.3,79182.01,0.01,0.0,0.0,3e-05]
[1777859674078,56.3,79176.26,0.01,0.0,0.0,3e-05]
[1777859674681,56.3,79176.26,0.01,0.0,0.0,3e-05]
[1777859675080,56.3,79178.02,0.01,0.0,0.0,3e-05]
[1777859675613,56.3,79178.02,0.01,0.0,0.0,3e-05]
[1777859676087,56.3,79239.26,0.01,0.0,0.0,2e-05]
[1777859678101,56.3,79231.6,0.01,0.0,0.0,2e-05]
[1777859680358,56.3,79230.83,0.01,0.0,0.0,2e-05]
[1777859680399,56.3,79239.22,0.01,0.0,0.0,2e-05]
[1777859686158,56.3,79240.81,0.01,0.0,0.0,2e-05]
[1777859688171,56.3,79231.65,0.01,0.0,0.0,2e-05]
[1777859692202,56.3,79225.31,0.01,0.0,0.0,2e-05]
[1777859694214,56.3,79214.66,0.01,0.0,0.0,2e-05]
[1777859698240,56.3,79225.02,0.01,0.0,0.0,2e-05]
[1777859700256,56.3,79231.42,0.01,0.0,0.0,2e-05]
[1777859705293,56.3,79232.77,0.01,0.0,0.0,2e-05]
[1777859706325,56.3,79251.19,0.01,0.0,0.0,2e-05]
[1777859710326,56.31,79244.52,0.01,0.0,0.0,2e-05]
[1777859715361,56.31,79243.67,0.01,0.0,0.0,2e-05]
[1777859720396,56.31,79244.17,0.01,0.0,0.0,2e-05]
[1777859723417,56.31,79255.61,0.01,0.0,0.0,2e-05]
[1777859728453,56.33,79249.95,0.01,0.0,0.0,2e-05]
[1777859729461,56.33,79239.47,0.01,0.0,0.0,2e-05]
[1777859731473,56.33,79244.53,0.01,0.0,0.0,2e-05]
[1777859735428,56.33,79233.62,0.01,0.0,0.0,2e-05]
[1777859737515,56.33,79248.95,0.01,0.0,0.0,2e-05]
[1777859742550,56.33,79248.55,0.01,0.0,0.0,2e-05]
[1777859746579,56.33,79232.45,0.01,0.0,0.0,2e-05]
[1777859747589,56.33,79239.2,0.01,0.0,0.0,2e-05]
[1777859751615,56.33,79246.85,0.01,0.0,0.0,2e-05]
[1777859752622,56.33,79237.2,0.01,0.0,0.0,2e-05]
[1777859754636,56.33,79222.09,0.01,0.0,0.0,2e-05]
[1777859756878,56.33,79221.63,0.01,0.0,0.0,2e-05]
[1777859756991,56.33,79234.42,0.01,0.0,0.0,2e-05]
[1777859759509,56.33,79234.2,0.01,0.0,0.0,2e-05]
[1777859758690,56.33,79424.25,0.01,0.0,0.0,1e-05]
[1777859760336,56.33,79424.25,0.01,0.0,0.0,1e-05]
[1777859760343,56.37,79618.55,0.01,0.0,0.0,0.0]
[1777859761464,56.37,79618.55,0.01,0.0,0.0,0.0]
[1777859761493,56.37,79679.6,0.01,0.0,0.0,0.0]
[1777859761662,56.37,79679.6,0.01,0.0,0.0,0.0]
[1777859761744,56.37,79733.69,0.01,0.0,0.0,0.0]
[1777859762621,56.37,79733.69,0.01,0.0,0.0,0.0]
[1777859762725,56.4,79729.38,0.01,0.0,0.0,0.0]
[1777859763721,56.42,79746.45,0.01,0.0,0.0,0.0]
[1777859764761,56.44,79775.3,0.01,0.0,0.0,0.0]
[1777859765742,56.44,79775.3,0.01,0.0,0.0,0.0]
[1777859766155,56.44,79775.3,0.01,0.0,0.0,0.0]
[1777859766214,56.46,79785.56,0.01,0.0,0.0,0.0]
[1777859766996,56.46,79785.56,0.01,0.0,0.0,0.0]
[1777859767093,56.48,79771.77,0.01,0.0,0.0,0.0]
[1777859768176,56.48,79771.77,0.01,0.0,0.0,0.0]
[1777859768244,56.5,79757.71,0.01,0.0,0.0,0.0]
[1777859769832,56.55,79497.51,0.01,0.0,0.0,1e-05]
[1777859770892,56.55,79497.51,0.01,0.0,0.0,1e-05]
[1777859770957,56.55,79470.43,0.01,0.0,0.0,1e-05]
[1777859772820,56.55,79476.66,0.01,0.0,0.0,1e-05]
[1777859775841,56.56,79462.19,0.01,0.0,0.0,1e-05]
[1777859777856,56.57,79443.38,0.01,0.0,0.0,1e-05]
[1777859778862,56.57,79423.9,0.01,0.0,0.0,1e-05]
[1777859781883,56.58,79417.38,0.01,0.0,0.0,1e-05]
[1777859786020,56.59,79401.38,0.01,0.0,0.0,1e-05]
[1777859786968,56.59,79389.49,0.01,0.0,0.0,1e-05]
[1777859788982,56.59,79360.63,0.01,0.0,0.0,1e-05]
[1777859790993,56.6,79352.97,0.01,0.0,0.0,1e-05]
[1777859792395,56.6,79352.97,0.01,0.0,0.0,1e-05]
[1777859792480,56.6,79347.53,0.01,0.0,0.0,1e-05]
[1777859793401,56.6,79347.53,0.01,0.0,0.0,1e-05]
[1777859793474,56.6,79330.22,0.01,0.0,0.0,2e-05]
[1777859795021,56.61,79314.75,0.01,0.0,0.0,2e-05]
[1777859797037,56.61,79306.77,0.01,0.0,0.0,2e-05]
[1777859802072,56.62,79308.52,0.01,0.0,0.0,2e-05]
[1777859807109,56.64,79322.95,0.01,0.0,0.0,2e-05]
[1777859810129,56.65,79337.43,0.01,0.0,0.0,2e-05]
[1777859814157,56.66,79328.81,0.01,0.0,0.0,2e-05]
[1777859819192,56.67,79327.97,0.01,0.0,0.0,2e-05]
[1777859822493,56.67,79328.06,0.01,0.0,0.0,2e-05]
[1777859822558,56.68,79342.24,0.01,0.0,0.0,2e-05]
[1777859824231,56.69,79353.35,0.01,0.0,0.0,1e-05]
[1777859825237,56.69,79373.15,0.01,0.0,0.0,1e-05]
[1777859826243,56.69,79393.28,0.01,0.0,0.0,1e-05]
[1777859827250,56.69,79411.67,0.01,0.0,0.0,1e-05]
[1777859828355,56.69,79411.67,0.01,0.0,0.0,1e-05]
[1777859828361,56.7,79423.53,0.01,0.0,0.0,1e-05]
[1777859830271,56.7,79429.62,0.01,0.0,0.0,1e-05]
[1777859831281,56.7,79438.27,0.01,0.0,0.0,1e-05]
[1777859832298,56.7,79444.6,0.01,0.0,0.0,1e-05]
[1777859836319,56.72,79464.79,0.01,0.0,0.0,1e-05]
[1777859837325,56.72,79480.24,0.01,0.0,0.0,1e-05]
[1777859842360,56.73,79468.22,0.01,0.0,0.0,1e-05]
[1777859846391,56.74,79481.87,0.01,0.0,0.0,1e-05]
[1777859847396,56.75,79489.25,0.01,0.0,0.0,1e-05]
[1777859848403,56.75,79497.21,0.01,0.0,0.0,1e-05]
[1777859853437,56.79,79466.07,0.01,0.0,0.0,1e-05]
[1777859854446,56.8,79458.48,0.01,0.0,0.0,1e-05]
[1777859858473,56.81,79465.44,0.01,0.0,0.0,1e-05]
[1777859861494,56.82,79456.62,0.01,0.0,0.0,1e-05]
[1777859863508,56.82,79447.6,0.01,0.0,0.0,1e-05]
[1777859864520,56.83,79441.38,0.01,0.0,0.0,1e-05]
[1777859865522,56.83,79433.95,0.01,0.0,0.0,1e-05]
[1777859866530,56.84,79423.82,0.01,0.0,0.0,1e-05]
[1777859871572,56.85,79451.0,0.01,0.0,0.0,1e-05]
[1777859872572,56.85,79467.05,0.01,0.0,0.0,1e-05]
[1777859873578,56.86,79479.93,0.01,0.0,0.0,1e-05]
[1777859875592,56.86,79497.24,0.01,0.0,0.0,1e-05]
[1777859876599,56.87,79512.48,0.01,0.0,0.0,1e-05]
[1777859881635,56.88,79521.9,0.01,0.0,0.0,1e-05]
[1777859882641,56.92,79536.57,0.01,0.0,0.0,1e-05]
[1777859884655,56.98,79548.4,0.01,0.0,0.0,1e-05]
[1777859886669,57.05,79556.65,0.01,0.0,0.0,1e-05]
[1777859889690,57.11,79546.15,0.01,0.0,0.0,1e-05]
[1777859894725,57.16,79545.38,0.01,0.0,0.0,1e-05]
[1777859897746,57.18,79551.29,0.01,0.0,0.0,1e-05]
[1777859900770,57.29,79543.27,0.01,0.0,0.0,1e-05]
[1777859903790,57.33,79536.43,0.01,0.0,0.0,1e-05]
[1777859906677,57.37,79547.25,0.01,0.0,0.0,1e-05]
[1777859907818,57.41,79538.2,0.01,0.0,0.0,1e-05]
[1777859911846,57.57,79547.04,0.01,0.0,0.0,1e-05]
[1777859913860,57.61,79554.19,0.01,0.0,0.0,1e-05]
[1777859918895,57.78,79548.98,0.01,0.0,0.0,1e-05]
[1777859923930,58.04,79550.32,0.01,0.0,0.0,1e-05]
[1777859927958,58.22,79539.7,0.01,0.0,0.0,1e-05]
[1777859931986,58.4,79546.13,0.01,0.0,0.0,1e-05]
[1777859937023,58.64,79544.83,0.01,0.0,0.0,1e-05]
[1777859942060,58.83,79542.91,0.01,0.0,0.0,2e-05]
[1777859943066,58.88,79549.59,0.01,0.0,0.0,2e-05]
[1777859945088,58.89,79586.2,0.01,0.0,0.0,1e-05]
[1777859948107,58.95,79580.1,0.01,0.0,0.0,1e-05]
[1777859950135,59.05,79569.39,0.01,0.0,0.0,2e-05]
[1777859951135,59.1,79559.02,0.01,0.0,0.0,2e-05]
[1777859953147,59.19,79565.8,0.01,0.0,0.0,2e-05]
[1777859954157,59.2,79579.3,0.01,0.0,0.0,2e-05]
[1777859955162,59.2,79586.7,0.01,0.0,0.0,2e-05]
[1777859960196,59.23,79590.95,0.01,0.0,0.0,2e-05]
[1777859961202,59.24,79600.51,0.01,0.0,0.0,1e-05]
[1777859962210,59.29,79618.68,0.01,0.0,0.0,1e-05]
[1777859963216,59.34,79632.69,0.01,0.0,0.0,1e-05]
[1777859967245,59.54,79644.58,0.01,0.0,0.0,1e-05]
[1777859971325,59.69,79649.88,0.01,0.0,0.0,1e-05]
[1777859972326,59.74,79662.02,0.01,0.0,0.0,1e-05]
[1777859973332,59.85,79670.02,0.01,0.0,0.0,1e-05]
[1777859975346,59.95,79678.15,0.01,0.0,0.0,1e-05]
[1777859976353,60.01,79671.96,0.01,0.0,0.0,2e-05]
[1777859979379,60.16,79689.28,0.01,0.0,0.0,2e-05]
[1777859980391,60.22,79700.08,0.01,0.0,0.0,1e-05]
[1777859982403,60.32,79719.97,0.01,0.0,0.0,1e-05]
[1777859983411,60.38,79732.62,0.01,0.0,0.0,1e-05]
[1777859987439,60.54,79743.01,0.01,0.0,0.0,1e-05]
[1777859990460,60.66,79733.63,0.01,0.0,0.0,2e-05]
[1777859995495,60.68,79728.62,0.01,0.0,0.0,2e-05]
[1777859996502,60.74,79751.18,0.01,0.0,0.0,2e-05]
[1777860001583,60.76,79776.61,0.01,0.0,0.0,1e-05]
[1777860002100,60.76,79776.61,0.01,0.0,0.0,1e-05]
[1777860002631,60.76,79816.15,0.01,0.0,0.0,1e-05]
[1777860003204,60.76,79816.15,0.01,0.0,0.0,1e-05]
[1777860003585,60.76,79858.45,0.01,0.0,0.0,1e-05]
[1777860007605,60.76,79849.66,0.01,0.0,0.0,1e-05]
[1777860009620,60.76,79856.37,0.01,0.0,0.0,1e-05]
[1777860011102,60.76,79852.83,0.01,0.0,0.0,1e-05]
[1777860011635,60.76,79861.05,0.01,0.0,0.0,1e-05]
[1777860012642,60.76,79871.0,0.01,0.0,0.0,1e-05]
[1777860014656,60.76,79877.07,0.01,0.0,0.0,1e-05]
[1777860017688,60.76,79886.3,0.01,0.0,0.0,1e-05]
[1777860018370,60.76,79886.3,0.01,0.0,0.0,1e-05]
[1777860018694,60.76,79886.3,0.01,0.0,0.0,1e-05]
[1777860020602,60.76,79889.96,0.01,0.0,0.0,1e-05]
[1777860020782,60.76,79932.86,0.01,0.0,0.0,1e-05]
[1777860021592,60.76,79932.86,0.01,0.0,0.0,1e-05]
[1777860021771,60.76,79932.86,0.01,0.0,0.0,1e-05]
[1777860022772,60.76,79959.29,0.01,0.0,0.0,1e-05]
[1777860023773,60.76,79948.75,0.01,0.0,0.0,1e-05]
[1777860024772,60.76,79976.37,0.01,0.0,0.0,1e-05]
[1777860025027,60.76,79976.37,0.01,0.0,0.0,1e-05]
[1777860025798,60.76,80049.9,0.01,0.0,0.0,0.0]
[1777860026140,60.76,80049.9,0.01,0.0,0.0,0.0]
[1777860026846,60.76,80048.67,0.01,0.0,0.0,0.0]
[1777860027815,60.76,80023.08,0.01,0.0,0.0,0.0]
[1777860028493,60.76,80023.08,0.01,0.0,0.0,0.0]
[1777860028819,60.76,79989.78,0.01,0.0,0.0,1e-05]
[1777860029676,60.76,79989.78,0.01,0.0,0.0,1e-05]
[1777860029833,60.76,79917.6,0.01,0.0,0.0,1e-05]
[1777860030840,60.76,79846.22,0.01,0.0,0.0,1e-05]
[1777860031401,60.76,79846.22,0.01,0.0,0.0,1e-05]
[1777860031846,60.76,79850.92,0.01,0.0,0.0,1e-05]
[1777860032853,60.76,79919.63,0.01,0.0,0.0,1e-05]
[1777860033327,60.76,79919.63,0.01,0.0,0.0,1e-05]
[1777860033857,60.76,79952.79,0.01,0.0,0.0,1e-05]
[1777860034869,60.76,79923.18,0.01,0.0,0.0,1e-05]
[1777860035872,60.76,79911.33,0.01,0.0,0.0,1e-05]
[1777860036092,60.76,79911.33,0.01,0.0,0.0,1e-05]
[1777860036885,60.76,79884.83,0.01,0.0,0.0,1e-05]
[1777860036956,60.76,79884.83,0.01,0.0,0.0,1e-05]
[1777860037885,60.76,79932.21,0.01,0.0,0.0,1e-05]
[1777860041749,60.76,79937.36,0.01,0.0,0.0,1e-05]
[1777860041913,60.76,79871.34,0.01,0.0,0.0,1e-05]
[1777860042744,60.76,79871.34,0.01,0.0,0.0,1e-05]
[1777860042941,60.76,79871.34,0.01,0.0,0.0,1e-05]
[1777860043856,60.76,79871.34,0.01,0.0,0.0,1e-05]
[1777860043927,60.76,79858.29,0.01,0.0,0.0,1e-05]
[1777860044934,60.76,79840.74,0.01,0.0,0.0,1e-05]
[1777860047887,60.76,79825.08,0.01,0.0,0.0,1e-05]
[1777860048971,60.76,79804.87,0.01,0.0,0.0,1e-05]
[1777860049975,60.76,79797.82,0.01,0.0,0.0,1e-05]
[1777860050982,60.76,79789.69,0.01,0.0,0.0,1e-05]
[1777860056022,60.76,79792.24,0.01,0.0,0.0,1e-05]
[1777860057031,60.76,79799.82,0.01,0.0,0.0,1e-05]
[1777860061078,60.76,79791.12,0.01,0.0,0.0,1e-05]
[1777860065093,60.76,79769.84,0.01,0.0,0.0,1e-05]
[1777860066102,60.76,79762.15,0.01,0.0,0.0,1e-05]
[1777860068114,60.76,79774.95,0.01,0.0,0.0,1e-05]
[1777860069121,60.76,79791.15,0.01,0.0,0.0,1e-05]
[1777860071136,60.76,79764.73,0.01,0.0,0.0,1e-05]
[1777860072143,60.76,79748.58,0.01,0.0,0.0,1e-05]
[1777860073149,60.76,79740.01,0.01,0.0,0.0,2e-05]
[1777860074156,60.76,79730.65,0.01,0.0,0.0,2e-05]
[1777860075165,60.76,79696.94,0.01,0.0,0.0,2e-05]
[1777860078185,60.76,79689.94,0.01,0.0,0.0,2e-05]
[1777860080203,60.76,79671.54,0.01,0.0,0.0,2e-05]
[1777860081216,60.76,79644.16,0.01,0.0,0.0,2e-05]
[1777860083226,60.76,79620.1,0.01,0.0,0.0,2e-05]
[1777860088294,60.76,79610.54,0.01,0.0,0.0,3e-05]
[1777860090281,60.76,79596.7,0.01,0.0,0.0,3e-05]
[1777860093304,60.76,79596.25,0.01,0.0,0.0,3e-05]
[1777860094314,60.76,79608.72,0.01,0.0,0.0,2e-05]
[1777860096324,60.76,79619.42,0.01,0.0,0.0,2e-05]
[1777860098338,60.76,79612.6,0.01,0.0,0.0,2e-05]
[1777860103373,60.76,79606.7,0.01,0.0,0.0,3e-05]
[1777860107404,60.76,79615.9,0.01,0.0,0.0,2e-05]
[1777860108412,60.76,79628.24,0.01,0.0,0.0,2e-05]
[1777860110426,60.76,79635.37,0.01,0.0,0.0,2e-05]
[1777860111450,60.76,79642.58,0.01,0.0,0.0,2e-05]
[1777860112440,60.76,79664.87,0.01,0.0,0.0,2e-05]
[1777860113457,60.76,79687.43,0.01,0.0,0.0,2e-05]
[1777860114455,60.76,79693.41,0.01,0.0,0.0,2e-05]
[1777860115461,60.76,79681.46,0.01,0.0,0.0,2e-05]
[1777860119492,60.76,79692.76,0.01,0.0,0.0,2e-05]
[1777860120498,60.76,79672.01,0.01,0.0,0.0,2e-05]
[1777860123517,60.76,79659.98,0.01,0.0,0.0,2e-05]
[1777860125531,60.76,79673.17,0.01,0.0,0.0,2e-05]
[1777860126546,60.76,79682.22,0.01,0.0,0.0,2e-05]
[1777860131573,60.76,79689.58,0.01,0.0,0.0,2e-05]
[1777860136610,60.76,79684.94,0.01,0.0,0.0,2e-05]
[1777860137616,60.76,79665.77,0.01,0.0,0.0,2e-05]
[1777860142651,60.76,79664.84,0.01,0.0,0.0,2e-05]
[1777860143666,60.76,79636.71,0.01,0.0,0.0,2e-05]
[1777860145672,60.76,79621.85,0.01,0.0,0.0,2e-05]
[1777860148712,60.76,79610.89,0.01,0.0,0.0,2e-05]
[1777860153728,60.76,79590.66,0.01,0.0,0.0,3e-05]
[1777860154737,60.76,79579.68,0.01,0.0,0.0,3e-05]
[1777860155743,60.76,79572.04,0.01,0.0,0.0,3e-05]
[1777860156755,60.76,79564.05,0.01,0.0,0.0,3e-05]
[1777860160785,60.76,79556.04,0.01,0.0,0.0,3e-05]
[1777860165818,60.76,79524.2,0.01,0.0,0.0,3e-05]
[1777860168838,60.76,79533.23,0.01,0.0,0.0,3e-05]
[1777860170855,60.76,79541.52,0.01,0.0,0.0,3e-05]
[1777860174882,60.76,79549.14,0.01,0.0,0.0,3e-05]
[1777860177903,60.76,79556.37,0.01,0.0,0.0,3e-05]
[1777860180926,60.76,79562.69,0.01,0.0,0.0,3e-05]
[1777860182938,60.76,79570.52,0.01,0.0,0.0,3e-05]
[1777860183946,60.76,79579.0,0.01,0.0,0.0,3e-05]
[1777860184952,60.76,79584.99,0.01,0.0,0.0,3e-05]
[1777860185959,60.76,79592.15,0.01,0.0,0.0,3e-05]
[1777860190993,60.76,79591.68,0.01,0.0,0.0,3e-05]
[1777860193020,60.76,79585.6,0.01,0.0,0.0,3e-05]
[1777860195026,60.76,79595.66,0.01,0.0,0.0,3e-05]
[1777860196030,60.76,79619.52,0.01,0.0,0.0,2e-05]
[1777860197038,60.76,79636.45,0.01,0.0,0.0,2e-05]
[1777860199052,60.76,79626.32,0.01,0.0,0.0,2e-05]
[1777860200080,60.76,79620.16,0.01,0.0,0.0,2e-05]
[1777860202661,60.76,79625.9,0.01,0.0,0.0,2e-05]
[1777860203083,60.76,79663.15,0.01,0.0,0.0,2e-05]
[1777860203582,60.76,79663.15,0.01,0.0,0.0,2e-05]
[1777860204090,60.76,79698.03,0.01,0.0,0.0,2e-05]
[1777860206104,60.76,79705.91,0.01,0.0,0.0,2e-05]
[1777860207111,60.76,79684.16,0.01,0.0,0.0,2e-05]
[1777860208118,60.76,79674.08,0.01,0.0,0.0,2e-05]
[1777860210136,60.76,79685.36,0.01,0.0,0.0,2e-05]
[1777860211143,60.76,79686.4,0.01,0.0,0.0,2e-05]
[1777860212153,60.76,79679.49,0.01,0.0,0.0,2e-05]
[1777860213160,60.76,79656.5,0.01,0.0,0.0,2e-05]
[1777860214166,60.76,79649.59,0.01,0.0,0.0,2e-05]
[1777860216181,60.76,79643.55,0.01,0.0,0.0,2e-05]
[1777860217188,60.76,79636.41,0.01,0.0,0.0,2e-05]
[1777860218195,60.76,79627.09,0.01,0.0,0.0,2e-05]
[1777860223230,60.76,79626.57,0.01,0.0,0.0,2e-05]
[1777860226251,60.76,79619.98,0.01,0.0,0.0,2e-05]
[1777860227259,60.76,79605.73,0.01,0.0,0.0,2e-05]
[1777860232293,60.76,79609.88,0.01,0.0,0.0,2e-05]
[1777860237329,60.76,79620.66,0.01,0.0,0.0,2e-05]
[1777860241355,60.76,79627.02,0.01,0.0,0.0,2e-05]
[1777860243377,60.76,79647.24,0.01,0.0,0.0,2e-05]
[1777860246417,60.76,79658.4,0.01,0.0,0.0,2e-05]
[1777860247689,60.76,79658.4,0.01,0.0,0.0,2e-05]
[1777860247770,60.76,79691.55,0.01,0.0,0.0,2e-05]
[1777860248669,60.76,79691.55,0.01,0.0,0.0,2e-05]
[1777860248692,60.76,79698.24,0.01,0.0,0.0,2e-05]
[1777860251451,60.76,79689.92,0.01,0.0,0.0,2e-05]
[1777860252456,60.76,79713.43,0.01,0.0,0.0,2e-05]
[1777860254472,60.76,79720.88,0.01,0.0,0.0,1e-05]
[1777860257495,60.76,79700.07,0.01,0.0,0.0,2e-05]
[1777860258502,60.76,79680.46,0.01,0.0,0.0,2e-05]
[1777860262530,60.76,79673.42,0.01,0.0,0.0,2e-05]
[1777860265551,60.76,79686.67,0.01,0.0,0.0,2e-05]
[1777860266586,60.76,79695.0,0.01,0.0,0.0,2e-05]
[1777860268574,60.76,79680.05,0.01,0.0,0.0,2e-05]
[1777860269581,60.76,79673.63,0.01,0.0,0.0,2e-05]
[1777860270589,60.76,79667.17,0.01,0.0,0.0,2e-05]
[1777860273612,60.76,79646.08,0.01,0.0,0.0,2e-05]
[1777860274628,60.76,79658.19,0.01,0.0,0.0,2e-05]
[1777860277637,60.76,79668.27,0.01,0.0,0.0,2e-05]
[1777860279651,60.76,79675.78,0.01,0.0,0.0,2e-05]
[1777860282672,60.76,79689.27,0.01,0.0,0.0,2e-05]
[1777860284688,60.76,79682.91,0.01,0.0,0.0,2e-05]
[1777860286702,60.76,79694.12,0.01,0.0,0.0,2e-05]
[1777860287708,60.76,79712.99,0.01,0.0,0.0,1e-05]
[1777860288715,60.76,79722.58,0.01,0.0,0.0,1e-05]
[1777860290733,60.76,79742.46,0.01,0.0,0.0,1e-05]
[1777860291735,60.76,79753.46,0.01,0.0,0.0,1e-05]
[1777860293749,60.76,79743.65,0.01,0.0,0.0,1e-05]
[1777860296770,60.76,79737.72,0.01,0.0,0.0,1e-05]
[1777860297777,60.76,79731.31,0.01,0.0,0.0,1e-05]
[1777860300805,60.76,79716.72,0.01,0.0,0.0,1e-05]
[1777860302818,60.76,79726.7,0.01,0.0,0.0,1e-05]
[1777860303841,60.76,79712.98,0.01,0.0,0.0,1e-05]
[1777860305846,60.76,79721.99,0.01,0.0,0.0,1e-05]
[1777860310879,60.76,79721.12,0.01,0.0,0.0,1e-05]
[1777860312893,60.76,79729.52,0.01,0.0,0.0,1e-05]
[1777860314910,60.76,79738.01,0.01,0.0,0.0,1e-05]
[1777860315918,60.76,79748.84,0.01,0.0,0.0,1e-05]
[1777860320952,60.76,79750.79,0.01,0.0,0.0,1e-05]
[1777860322968,60.76,79789.62,0.01,0.0,0.0,1e-05]
[1777860324989,60.76,79797.02,0.01,0.0,0.0,1e-05]
[1777860325989,60.76,79783.02,0.01,0.0,0.0,1e-05]
[1777860329011,60.76,79794.93,0.01,0.0,0.0,1e-05]
[1777860331023,60.76,79797.76,0.01,0.0,0.0,1e-05]
[1777860333039,60.76,79816.5,0.01,0.0,0.0,1e-05]
[1777860336061,60.76,79797.85,0.01,0.0,0.0,1e-05]
[1777860338072,60.76,79806.98,0.01,0.0,0.0,1e-05]
[1777860339080,60.76,79798.79,0.01,0.0,0.0,1e-05]
[1777860340088,60.76,79792.5,0.01,0.0,0.0,1e-05]
[1777860342101,60.76,79779.33,0.01,0.0,0.0,1e-05]
[1777860343110,60.76,79771.46,0.01,0.0,0.0,1e-05]
[1777860346154,60.76,79764.59,0.01,0.0,0.0,1e-05]
[1777860349167,60.76,79758.21,0.01,0.0,0.0,1e-05]
[1777860350171,60.76,79739.16,0.01,0.0,0.0,1e-05]
[1777860351178,60.76,79730.92,0.01,0.0,0.0,1e-05]
[1777860356217,60.76,79724.29,0.01,0.0,0.0,1e-05]
[1777860359236,60.76,79709.1,0.01,0.0,0.0,1e-05]
[1777860361249,60.76,79700.95,0.01,0.0,0.0,1e-05]
[1777860362256,60.76,79716.61,0.01,0.0,0.0,1e-05]
[1777860363270,60.76,79731.57,0.01,0.0,0.0,1e-05]
[1777860365279,60.76,79743.89,0.01,0.0,0.0,1e-05]
[1777860368301,60.76,79720.32,0.01,0.0,0.0,1e-05]
[1777860370320,60.76,79734.95,0.01,0.0,0.0,1e-05]
[1777860372333,60.76,79747.78,0.01,0.0,0.0,1e-05]
[1777860375360,60.76,79755.68,0.01,0.0,0.0,1e-05]
[1777860380395,60.76,79756.4,0.01,0.0,0.0,1e-05]
[1777860382412,60.76,79764.87,0.01,0.0,0.0,1e-05]
[1777860383418,60.76,79782.41,0.01,0.0,0.0,1e-05]
[1777860386439,60.76,79772.69,0.01,0.0,0.0,1e-05]
[1777860387447,60.76,79765.79,0.01,0.0,0.0,1e-05]
[1777860391477,60.76,79768.21,0.01,0.0,0.0,1e-05]
[1777860396511,60.76,79764.34,0.01,0.0,0.0,1e-05]
[1777860397518,60.76,79757.91,0.01,0.0,0.0,1e-05]
[1777860399532,60.76,79751.47,0.01,0.0,0.0,1e-05]
[1777860401547,60.76,79759.38,0.01,0.0,0.0,1e-05]
[1777860406581,60.76,79762.39,0.01,0.0,0.0,1e-05]
[1777860410620,60.76,79772.54,0.01,0.0,0.0,1e-05]
[1777860411623,60.76,79786.14,0.01,0.0,0.0,1e-05]
[1777860412629,60.76,79796.48,0.01,0.0,0.0,1e-05]
[1777860417665,60.76,79797.25,0.01,0.0,0.0,1e-05]
[1777860422701,60.76,79806.02,0.01,0.0,0.0,1e-05]
[1777860425723,60.76,79797.74,0.01,0.0,0.0,1e-05]
[1777860427653,60.76,79797.76,0.01,0.0,0.0,1e-05]
[1777860427740,60.76,79792.41,0.01,0.0,0.0,1e-05]
[1777860428665,60.76,79792.41,0.01,0.0,0.0,1e-05]
[1777860428745,60.76,79786.91,0.01,0.0,0.0,1e-05]
[1777860433780,60.76,79788.96,0.01,0.0,0.0,1e-05]
[1777860436801,60.76,79754.09,0.01,0.0,0.0,1e-05]
[1777860437809,60.76,79744.58,0.01,0.0,0.0,1e-05]
[1777860442843,60.76,79750.89,0.01,0.0,0.0,1e-05]
[1777860443855,60.76,79765.99,0.01,0.0,0.0,1e-05]
[1777860444859,60.76,79754.89,0.01,0.0,0.0,1e-05]
[1777860445867,60.76,79766.86,0.01,0.0,0.0,1e-05]
[1777860449895,60.76,79758.11,0.01,0.0,0.0,1e-05]
[1777860452915,60.76,79756.52,0.01,0.0,0.0,1e-05]
[1777860453922,60.76,79763.16,0.01,0.0,0.0,1e-05]
[1777860458957,60.76,79766.53,0.01,0.0,0.0,1e-05]
[1777860460971,60.76,79775.76,0.01,0.0,0.0,1e-05]
[1777860464999,60.76,79766.86,0.01,0.0,0.0,1e-05]
[1777860470047,60.76,79774.32,0.01,0.0,0.0,1e-05]
[1777860472048,60.76,79768.32,0.01,0.0,0.0,1e-05]
[1777860476076,60.76,79761.97,0.01,0.0,0.0,1e-05]
[1777860481113,60.76,79766.22,0.01,0.0,0.0,1e-05]
[1777860482120,60.76,79755.78,0.01,0.0,0.0,1e-05]
[1777860484146,60.76,79764.58,0.01,0.0,0.0,1e-05]
[1777860485143,60.76,79784.64,0.01,0.0,0.0,1e-05]
[1777860487156,60.76,79796.89,0.01,0.0,0.0,1e-05]
[1777860489170,60.76,79780.23,0.01,0.0,0.0,1e-05]
[1777860490176,60.76,79769.56,0.01,0.0,0.0,1e-05]
[1777860494206,60.76,79778.27,0.01,0.0,0.0,1e-05]
[1777860496218,60.76,79769.17,0.01,0.0,0.0,1e-05]
[1777860497225,60.76,79750.48,0.01,0.0,0.0,1e-05]
[1777860502263,60.76,79776.72,0.01,0.0,0.0,1e-05]
[1777860507304,60.76,79777.66,0.01,0.0,0.0,1e-05]
[1777860511327,60.76,79775.18,0.01,0.0,0.0,1e-05]
[1777860512335,60.76,79767.73,0.01,0.0,0.0,1e-05]
[1777860517370,60.76,79770.58,0.01,0.0,0.0,1e-05]
[1777860519384,60.76,79764.29,0.01,0.0,0.0,1e-05]
[1777860520391,60.76,79756.63,0.01,0.0,0.0,1e-05]
[1777860522404,60.76,79749.77,0.01,0.0,0.0,1e-05]
[1777860527440,60.76,79744.37,0.01,0.0,0.0,1e-05]
[1777860528447,60.76,79751.21,0.01,0.0,0.0,1e-05]
[1777860533553,60.76,79747.13,0.01,0.0,0.0,1e-05]
[1777860534558,60.76,79753.21,0.01,0.0,0.0,1e-05]
[1777860537579,60.76,79745.73,0.01,0.0,0.0,1e-05]
[1777860542614,60.76,79750.08,0.01,0.0,0.0,1e-05]
[1777860543621,60.76,79760.92,0.01,0.0,0.0,1e-05]
[1777860544630,60.76,79769.42,0.01,0.0,0.0,1e-05]
[1777860545638,60.76,79776.56,0.01,0.0,0.0,1e-05]
[1777860546642,60.76,79787.58,0.01,0.0,0.0,1e-05]
[1777860547649,60.76,79811.56,0.01,0.0,0.0,1e-05]
[1777860549663,60.76,79821.47,0.01,0.0,0.0,1e-05]
[1777860552684,60.76,79806.51,0.01,0.0,0.0,1e-05]
[1777860553691,60.76,79799.35,0.01,0.0,0.0,1e-05]
[1777860555706,60.76,79805.28,0.01,0.0,0.0,1e-05]
[1777860559734,60.76,79816.16,0.01,0.0,0.0,1e-05]
[1777860562758,60.76,79825.54,0.01,0.0,0.0,1e-05]
[1777860563770,60.76,79832.44,0.01,0.0,0.0,1e-05]
[1777860564776,60.76,79848.64,0.01,0.0,0.0,1e-05]
[1777860567799,60.76,79834.91,0.01,0.0,0.0,1e-05]
[1777860568805,60.76,79824.56,0.01,0.0,0.0,1e-05]
[1777860570821,60.76,79831.75,0.01,0.0,0.0,1e-05]
[1777860571844,60.76,79832.98,0.01,0.0,0.0,1e-05]
[1777860574850,60.76,79842.99,0.01,0.0,0.0,1e-05]
[1777860575858,60.76,79853.34,0.01,0.0,0.0,1e-05]
[1777860577871,60.76,79846.86,0.01,0.0,0.0,1e-05]
[1777860579885,60.76,79839.15,0.01,0.0,0.0,1e-05]
[1777860581899,60.76,79849.49,0.01,0.0,0.0,1e-05]
[1777860583913,60.76,79855.43,0.01,0.0,0.0,1e-05]
[1777860584920,60.76,79870.87,0.01,0.0,0.0,1e-05]
[1777860585927,60.76,79879.44,0.01,0.0,0.0,1e-05]
[1777860587942,60.76,79892.19,0.01,0.0,0.0,1e-05]
[1777860588949,60.76,79902.26,0.01,0.0,0.0,1e-05]
[1777860591970,60.76,79912.91,0.01,0.0,0.0,1e-05]
[1777860592997,60.76,79933.27,0.01,0.0,0.0,0.0]
[1777860595001,60.76,79922.81,0.01,0.0,0.0,0.0]
[1777860598040,60.76,79931.91,0.01,0.0,0.0,0.0]
[1777860601046,60.76,79924.47,0.01,0.0,0.0,0.0]
[1777860602052,60.76,79932.66,0.01,0.0,0.0,0.0]
[1777860605079,60.76,79925.11,0.01,0.0,0.0,0.0]
[1777860606093,60.76,79907.24,0.01,0.0,0.0,1e-05]
[1777860610117,60.76,79900.87,0.01,0.0,0.0,1e-05]
[1777860613134,60.76,79911.04,0.01,0.0,0.0,1e-05]
[1777860614141,60.76,79918.17,0.01,0.0,0.0,1e-05]
[1777860616155,60.76,79908.92,0.01,0.0,0.0,1e-05]
[1777860621190,60.76,79903.69,0.01,0.0,0.0,1e-05]
[1777860626229,60.76,79895.62,0.01,0.0,0.0,1e-05]
[1777860627232,60.76,79881.63,0.01,0.0,0.0,1e-05]
[1777860629250,60.76,79889.48,0.01,0.0,0.0,1e-05]
[1777860631260,60.76,79890.02,0.01,0.0,0.0,1e-05]
[1777860634281,60.76,79883.17,0.01,0.0,0.0,1e-05]
[1777860635289,60.76,79876.85,0.01,0.0,0.0,1e-05]
[1777860640331,60.76,79870.2,0.01,0.0,0.0,1e-05]
[1777860642339,60.76,79847.7,0.01,0.0,0.0,1e-05]
[1777860643348,60.76,79834.12,0.01,0.0,0.0,1e-05]
[1777860645362,60.76,79845.72,0.01,0.0,0.0,1e-05]
[1777860646369,60.76,79839.74,0.01,0.0,0.0,1e-05]
[1777860648383,60.76,79830.18,0.01,0.0,0.0,1e-05]
[1777860652416,60.76,79804.31,0.01,0.0,0.0,1e-05]
[1777860656442,60.76,79797.18,0.01,0.0,0.0,1e-05]
[1777860661476,60.76,79796.67,0.01,0.0,0.0,1e-05]
[1777860665504,60.76,79785.79,0.01,0.0,0.0,1e-05]
[1777860670541,60.76,79785.25,0.01,0.0,0.0,1e-05]
[1777860671546,60.76,79792.88,0.01,0.0,0.0,1e-05]
[1777860672553,60.76,79802.13,0.01,0.0,0.0,1e-05]
[1777860674566,60.76,79817.2,0.01,0.0,0.0,1e-05]
[1777860675574,60.76,79826.56,0.01,0.0,0.0,1e-05]
[1777860677588,60.76,79842.11,0.01,0.0,0.0,1e-05]
[1777860678596,60.76,79861.31,0.01,0.0,0.0,1e-05]
[1777860683630,60.76,79858.86,0.01,0.0,0.0,1e-05]
[1777860685645,60.76,79865.62,0.01,0.0,0.0,1e-05]
[1777860690686,60.76,79860.32,0.01,0.0,0.0,1e-05]
[1777860691690,60.76,79856.31,0.01,0.0,0.0,1e-05]
[1777860692697,60.76,79865.9,0.01,0.0,0.0,1e-05]
[1777860693707,60.76,79871.76,0.01,0.0,0.0,1e-05]
[1777860695719,60.76,79887.73,0.01,0.0,0.0,1e-05]
[1777860696725,60.76,79900.89,0.01,0.0,0.0,1e-05]
[1777860702685,60.76,79922.94,0.01,0.0,0.0,0.0]
[1777860704787,60.76,79914.71,0.01,0.0,0.0,0.0]
[1777860705794,60.76,79905.15,0.01,0.0,0.0,0.0]
[1777860707810,60.76,79882.61,0.01,0.0,0.0,1e-05]
[1777860711836,60.76,79894.69,0.01,0.0,0.0,1e-05]
[1777860716870,60.76,79889.25,0.01,0.0,0.0,1e-05]
[1777860720910,60.76,79896.02,0.01,0.0,0.0,1e-05]
[1777860722924,60.76,79902.25,0.01,0.0,0.0,1e-05]
[1777860724938,60.76,79920.19,0.01,0.0,0.0,0.0]
[1777860726952,60.76,79912.73,0.01,0.0,0.0,0.0]
[1777860728965,60.76,79906.24,0.01,0.0,0.0,0.0]
[1777860734001,60.76,79915.03,0.01,0.0,0.0,0.0]
[1777860739037,60.76,79914.14,0.01,0.0,0.0,0.0]
[1777860744092,60.76,79912.94,0.01,0.0,0.0,0.0]
[1777860746087,60.76,79919.72,0.01,0.0,0.0,0.0]
[1777860747093,60.76,79929.13,0.01,0.0,0.0,0.0]
[1777860751121,60.76,79931.53,0.01,0.0,0.0,0.0]
[1777860754142,60.76,79939.49,0.01,0.0,0.0,0.0]
[1777860756157,60.76,79916.1,0.01,0.0,0.0,0.0]
[1777860758175,60.76,79900.16,0.01,0.0,0.0,0.0]
[1777860763214,60.76,79899.67,0.01,0.0,0.0,0.0]
[1777860768249,60.76,79903.35,0.01,0.0,0.0,0.0]
[1777860773283,60.76,79905.93,0.01,0.0,0.0,0.0]
[1777860778319,60.76,79906.32,0.01,0.0,0.0,0.0]
[1777860783355,60.76,79908.67,0.01,0.0,0.0,0.0]
[1777860788390,60.76,79908.92,0.01,0.0,0.0,0.0]
[1777860793428,60.76,79910.97,0.01,0.0,0.0,0.0]
[1777860794438,60.76,79903.52,0.01,0.0,0.0,0.0]
[1777860799471,60.76,79897.88,0.01,0.0,0.0,0.0]
[1777860804506,60.76,79895.98,0.01,0.0,0.0,0.0]
[1777860809542,60.76,79902.78,0.01,0.0,0.0,0.0]
[1777860811556,60.76,79909.62,0.01,0.0,0.0,0.0]
[1777860813570,60.76,79917.43,0.01,0.0,0.0,0.0]
[1777860818606,60.76,79914.48,0.01,0.0,0.0,0.0]
[1777860823641,60.76,79914.94,0.01,0.0,0.0,0.0]
[1777860828675,60.76,79913.45,0.01,0.0,0.0,0.0]
[1777860833711,60.76,79910.33,0.01,0.0,0.0,0.0]
[1777860838746,60.76,79910.3,0.01,0.0,0.0,0.0]
[1777860843783,60.76,79904.74,0.01,0.0,0.0,0.0]
[1777860848818,60.76,79908.7,0.01,0.0,0.0,0.0]
[1777860853850,60.76,79913.0,0.01,0.0,0.0,0.0]
[1777860858886,60.76,79915.1,0.01,0.0,0.0,0.0]
[1777860861907,60.76,79908.71,0.01,0.0,0.0,0.0]
[1777860866941,60.76,79909.4,0.01,0.0,0.0,0.0]
[1777860872896,60.76,79911.6,0.01,0.0,0.0,0.0]
[1777860878019,60.76,79911.17,0.01,0.0,0.0,0.0]
[1777860883054,60.76,79912.73,0.01,0.0,0.0,0.0]
[1777860888089,60.76,79912.17,0.01,0.0,0.0,0.0]
[1777860893124,60.76,79910.34,0.01,0.0,0.0,0.0]
[1777860898159,60.76,79910.59,0.01,0.0,0.0,0.0]
[1777860903558,60.76,79911.45,0.01,0.0,0.0,0.0]
[1777860903658,60.76,79910.41,0.01,0.0,0.0,0.0]
[1777860909270,60.76,79908.36,0.01,0.0,0.0,0.0]
[1777860914292,60.76,79911.05,0.01,0.0,0.0,0.0]
[1777860919328,60.76,79903.14,0.01,0.0,0.0,0.0]
[1777860921345,60.76,79890.05,0.01,0.0,0.0,0.0]
[1777860922349,60.76,79879.59,0.01,0.0,0.0,0.0]
[1777860923356,60.76,79891.12,0.01,0.0,0.0,0.0]
[1777860924364,60.76,79903.85,0.01,0.0,0.0,0.0]
[1777860927383,60.76,79889.95,0.01,0.0,0.0,0.0]
[1777860928394,60.76,79878.44,0.01,0.0,0.0,0.0]
[1777860931414,60.76,79888.67,0.01,0.0,0.0,0.0]
[1777860935441,60.76,79897.39,0.01,0.0,0.0,0.0]
[1777860939469,60.76,79903.76,0.01,0.0,0.0,0.0]
[1777860944504,60.76,79904.12,0.01,0.0,0.0,0.0]
[1777860949541,60.76,79902.27,0.01,0.0,0.0,0.0]
[1777860954578,60.76,79906.5,0.01,0.0,0.0,0.0]
[1777860959611,60.76,79908.25,0.01,0.0,0.0,0.0]
[1777860964653,60.76,79909.51,0.01,0.0,0.0,0.0]
[1777860969681,60.76,79910.05,0.01,0.0,0.0,0.0]
[1777860974722,60.76,79877.11,0.01,0.0,0.0,0.0]
[1777860975723,60.76,79857.47,0.01,0.0,0.0,1e-05]
[1777860977739,60.76,79851.73,0.01,0.0,0.0,1e-05]
[1777860979751,60.76,79842.42,0.01,0.0,0.0,1e-05]
[1777860983778,60.76,79826.35,0.01,0.0,0.0,1e-05]
[1777860985792,60.76,79815.06,0.01,0.0,0.0,1e-05]
[1777860986800,60.76,79799.9,0.01,0.0,0.0,1e-05]
[1777860987807,60.76,79782.52,0.01,0.0,0.0,1e-05]
[1777860991841,60.76,79776.96,0.01,0.0,0.0,1e-05]
[1777860993853,60.76,79782.19,0.01,0.0,0.0,1e-05]
[1777860995868,60.76,79789.6,0.01,0.0,0.0,1e-05]
[1777860996876,60.76,79802.59,0.01,0.0,0.0,1e-05]
[1777861000904,60.76,79809.92,0.01,0.0,0.0,1e-05]
[1777861005941,60.76,79808.18,0.01,0.0,0.0,1e-05]
[1777861007954,60.76,79802.32,0.01,0.0,0.0,1e-05]
[1777861008962,60.76,79794.16,0.01,0.0,0.0,1e-05]
[1777861010980,60.76,79785.13,0.01,0.0,0.0,1e-05]
[1777861015004,60.76,79779.46,0.01,0.0,0.0,1e-05]
[1777861020038,60.76,79778.89,0.01,0.0,0.0,1e-05]
[1777861023059,60.76,79773.13,0.01,0.0,0.0,1e-05]
[1777861028094,60.76,79776.93,0.01,0.0,0.0,1e-05]
[1777861033165,60.76,79776.23,0.01,0.0,0.0,1e-05]
[1777861034137,60.76,79788.72,0.01,0.0,0.0,1e-05]
[1777861035143,60.76,79797.83,0.01,0.0,0.0,1e-05]
[1777861040177,60.76,79791.0,0.01,0.0,0.0,1e-05]
[1777861045214,60.76,79790.64,0.01,0.0,0.0,1e-05]
[1777861048236,60.76,79796.66,0.01,0.0,0.0,1e-05]
[1777861050249,60.76,79790.9,0.01,0.0,0.0,1e-05]
[1777861052165,60.76,79791.5,0.01,0.0,0.0,1e-05]
[1777861055284,60.76,79798.6,0.01,0.0,0.0,1e-05]
[1777861060319,60.76,79799.36,0.01,0.0,0.0,1e-05]
[1777861065355,60.76,79799.16,0.01,0.0,0.0,1e-05]
[1777861066702,60.76,79799.16,0.01,0.0,0.0,1e-05]
[1777861066744,60.76,79801.28,0.01,0.0,0.0,1e-05]
[1777861070402,60.76,79812.7,0.01,0.0,0.0,1e-05]
[1777861071403,60.76,79846.24,0.01,0.0,0.0,0.0]
[1777861072409,60.76,79857.4,0.01,0.0,0.0,0.0]
[1777861077449,60.76,79854.72,0.01,0.0,0.0,0.0]
[1777861082485,60.76,79857.42,0.01,0.0,0.0,0.0]
[1777861083496,60.76,79865.43,0.01,0.0,0.0,0.0]
[1777861085505,60.76,79872.83,0.01,0.0,0.0,0.0]
[1777861087529,60.76,79881.05,0.01,0.0,0.0,0.0]
[1777861092562,60.76,79875.6,0.01,0.0,0.0,0.0]
[1777861097599,60.76,79884.3,0.01,0.0,0.0,0.0]
[1777861101628,60.76,79911.16,0.01,0.0,0.0,0.0]
[1777861106663,60.76,79915.1,0.01,0.0,0.0,0.0]
[1777861111707,60.76,79916.79,0.01,0.0,0.0,0.0]
[1777861116737,60.76,79911.39,0.01,0.0,0.0,0.0]
[1777861120770,60.76,79898.01,0.01,0.0,0.0,0.0]
[1777861121776,60.76,79885.42,0.01,0.0,0.0,0.0]
[1777861123794,60.76,79874.2,0.01,0.0,0.0,0.0]
[1777861124799,60.76,79860.06,0.01,0.0,0.0,0.0]
[1777861129853,60.76,79844.27,0.01,0.0,0.0,0.0]
[1777861131853,60.76,79834.98,0.01,0.0,0.0,0.0]
[1777861136887,60.76,79834.16,0.01,0.0,0.0,0.0]
[1777861138900,60.76,79825.59,0.01,0.0,0.0,1e-05]
[1777861141923,60.76,79843.97,0.01,0.0,0.0,0.0]
[1777861146957,60.76,79846.94,0.01,0.0,0.0,0.0]
[1777861151993,60.76,79846.67,0.01,0.0,0.0,0.0]
[1777861154007,60.76,79827.77,0.01,0.0,0.0,1e-05]
[1777861155020,60.76,79818.89,0.01,0.0,0.0,1e-05]
[1777861157028,60.76,79812.63,0.01,0.0,0.0,1e-05]
[1777861158034,60.76,79804.97,0.01,0.0,0.0,1e-05]
[1777861159042,60.76,79796.24,0.01,0.0,0.0,1e-05]
[1777861161058,60.76,79805.14,0.01,0.0,0.0,1e-05]
[1777861166096,60.76,79810.17,0.01,0.0,0.0,1e-05]
[1777861169117,60.76,79817.08,0.01,0.0,0.0,1e-05]
[1777861171131,60.76,79828.28,0.01,0.0,0.0,0.0]
[1777861173151,60.76,79840.25,0.01,0.0,0.0,0.0]
[1777861175160,60.76,79846.36,0.01,0.0,0.0,0.0]
[1777861177175,60.76,79863.07,0.01,0.0,0.0,0.0]
[1777861178180,60.76,79872.08,0.01,0.0,0.0,0.0]
[1777861183217,60.76,79871.3,0.01,0.0,0.0,0.0]
[1777861186238,60.76,79865.01,0.01,0.0,0.0,0.0]
[1777861188253,60.76,79857.66,0.01,0.0,0.0,0.0]
[1777861191273,60.76,79851.02,0.01,0.0,0.0,0.0]
[1777861196309,60.76,79853.46,0.01,0.0,0.0,0.0]
[1777861201345,60.76,79854.98,0.01,0.0,0.0,0.0]
[1777861203358,60.76,79864.58,0.01,0.0,0.0,0.0]
[1777861205373,60.76,79871.13,0.01,0.0,0.0,0.0]
[1777861210416,60.76,79881.26,0.01,0.0,0.0,0.0]
[1777861215449,60.76,79877.49,0.01,0.0,0.0,0.0]
[1777861217480,60.76,79903.04,0.01,0.0,0.0,0.0]
[1777861223391,60.76,79909.29,0.01,0.0,0.0,0.0]
[1777861228546,60.76,79907.64,0.01,0.0,0.0,0.0]
[1777861229552,60.76,79888.46,0.01,0.0,0.0,0.0]
[1777861231564,60.76,79901.29,0.01,0.0,0.0,0.0]
[1777861232571,60.76,79912.14,0.01,0.0,0.0,0.0]
[1777861237607,60.76,79908.82,0.01,0.0,0.0,0.0]
[1777861242643,60.76,79908.37,0.01,0.0,0.0,0.0]
[1777861245664,60.76,79888.29,0.01,0.0,0.0,0.0]
[1777861248685,60.76,79895.2,0.01,0.0,0.0,0.0]
[1777861253721,60.76,79896.82,0.01,0.0,0.0,0.0]
[1777861258757,60.76,79907.94,0.01,0.0,0.0,0.0]
[1777861263794,60.76,79905.23,0.01,0.0,0.0,0.0]
[1777861268829,60.76,79902.22,0.01,0.0,0.0,0.0]
[1777861270841,60.76,79885.1,0.01,0.0,0.0,0.0]
[1777861271853,60.76,79875.31,0.01,0.0,0.0,0.0]
[1777861276886,60.76,79873.69,0.01,0.0,0.0,0.0]
[1777861280915,60.76,79866.38,0.01,0.0,0.0,0.0]
[1777861283961,60.76,79858.47,0.01,0.0,0.0,0.0]
[1777861284943,60.76,79844.27,0.01,0.0,0.0,0.0]
[1777861285951,60.76,79835.34,0.01,0.0,0.0,0.0]
[1777861286958,60.76,79822.95,0.01,0.0,0.0,0.0]
[1777861288973,60.76,79816.01,0.01,0.0,0.0,0.0]
[1777861294008,60.76,79809.04,0.01,0.0,0.0,0.0]
[1777861295015,60.76,79817.83,0.01,0.0,0.0,0.0]
[1777861299047,60.76,79825.41,0.01,0.0,0.0,0.0]
[1777861300052,60.76,79834.45,0.01,0.0,0.0,0.0]
[1777861301058,60.76,79843.29,0.01,0.0,0.0,0.0]
[1777861306092,60.76,79819.01,0.01,0.0,0.0,0.0]
[1777861307099,60.76,79811.13,0.01,0.0,0.0,0.0]
[1777861312134,60.76,79814.23,0.01,0.0,0.0,0.0]
[1777861314195,60.76,79822.77,0.01,0.0,0.0,0.0]
[1777861316175,60.76,79850.4,0.01,0.0,0.0,0.0]
[1777861318190,60.76,79842.29,0.01,0.0,0.0,0.0]
[1777861323227,60.76,79837.07,0.01,0.0,0.0,0.0]
[1777861325254,60.76,79858.44,0.01,0.0,0.0,0.0]
[1777861326258,60.76,79864.77,0.01,0.0,0.0,0.0]
[1777861328271,60.76,79857.78,0.01,0.0,0.0,0.0]
[1777861333308,60.76,79860.68,0.01,0.0,0.0,0.0]
[1777861337338,60.76,79851.28,0.01,0.0,0.0,0.0]
[1777861339323,60.76,79850.77,0.01,0.0,0.0,0.0]
[1777861339401,60.76,79850.68,0.01,0.0,0.0,0.0]
[1777861340402,60.76,79850.68,0.01,0.0,0.0,0.0]
[1777861340434,60.76,79850.21,0.01,0.0,0.0,0.0]
[1777861346402,60.76,79849.02,0.01,0.0,0.0,0.0]
[1777861351436,60.76,79844.13,0.01,0.0,0.0,0.0]
[1777861354457,60.76,79838.14,0.01,0.0,0.0,0.0]
[1777861356471,60.76,79832.38,0.01,0.0,0.0,0.0]
[1777861357479,60.76,79819.91,0.01,0.0,0.0,0.0]
[1777861359491,60.76,79809.13,0.01,0.0,0.0,0.0]
[1777861361506,60.76,79797.94,0.01,0.0,0.0,0.0]
[1777861366541,60.76,79794.85,0.01,0.0,0.0,0.0]
[1777861368554,60.76,79801.21,0.01,0.0,0.0,0.0]
[1777861369563,60.76,79808.62,0.01,0.0,0.0,0.0]
[1777861374597,60.76,79809.5,0.01,0.0,0.0,0.0]
[1777861379632,60.76,79810.8,0.01,0.0,0.0,0.0]
[1777861384667,60.76,79811.27,0.01,0.0,0.0,0.0]
[1777861387692,60.76,79801.9,0.01,0.0,0.0,0.0]
[1777861389706,60.76,79795.43,0.01,0.0,0.0,0.0]
[1777861394742,60.76,79789.04,0.01,0.0,0.0,1e-05]
[1777861396755,60.76,79782.61,0.01,0.0,0.0,1e-05]
[1777861401792,60.76,79785.05,0.01,0.0,0.0,1e-05]
[1777861405819,60.76,79775.97,0.01,0.0,0.0,1e-05]
[1777861410853,60.76,79772.48,0.01,0.0,0.0,1e-05]
[1777861412867,60.76,79755.28,0.01,0.0,0.0,1e-05]
[1777861416903,60.76,79740.2,0.01,0.0,0.0,1e-05]
[1777861421930,60.76,79745.44,0.01,0.0,0.0,1e-05]
[1777861424952,60.76,79751.94,0.01,0.0,0.0,1e-05]
[1777861425958,60.76,79758.93,0.01,0.0,0.0,1e-05]
[1777861428980,60.76,79766.69,0.01,0.0,0.0,1e-05]
[1777861434014,60.76,79762.44,0.01,0.0,0.0,1e-05]
[1777861436028,60.76,79752.14,0.01,0.0,0.0,1e-05]
[1777861441063,60.76,79742.07,0.01,0.0,0.0,1e-05]
[1777861446098,60.76,79747.97,0.01,0.0,0.0,1e-05]
[1777861451133,60.76,79749.69,0.01,0.0,0.0,1e-05]
[1777861455161,60.76,79743.76,0.01,0.0,0.0,1e-05]
[1777861459190,60.76,79737.29,0.01,0.0,0.0,1e-05]
[1777861463219,60.76,79729.57,0.01,0.0,0.0,1e-05]
[1777861468257,60.76,79727.87,0.01,0.0,0.0,1e-05]
[1777861471276,60.76,79727.15,0.01,0.0,0.0,1e-05]
[1777861475306,60.76,79734.93,0.01,0.0,0.0,1e-05]
[1777861479334,60.76,79727.52,0.01,0.0,0.0,1e-05]
[1777861484369,60.76,79723.59,0.01,0.0,0.0,1e-05]
[1777861489404,60.76,79721.28,0.01,0.0,0.0,1e-05]
[1777861490411,60.76,79713.18,0.01,0.0,0.0,1e-05]
[1777861495445,60.76,79711.3,0.01,0.0,0.0,1e-05]
[1777861496454,60.76,79704.36,0.01,0.0,0.0,1e-05]
[1777861499474,60.76,79697.98,0.01,0.0,0.0,1e-05]
[1777861502498,60.76,79678.52,0.01,0.0,0.0,1e-05]
[1777861505517,60.76,79670.72,0.01,0.0,0.0,1e-05]
[1777861507531,60.76,79660.27,0.01,0.0,0.0,1e-05]
[1777861509544,60.76,79650.75,0.01,0.0,0.0,1e-05]
[1777861511559,60.76,79640.1,0.01,0.0,0.0,1e-05]
[1777861516596,60.76,79642.88,0.01,0.0,0.0,1e-05]
[1777861521631,60.76,79642.59,0.01,0.0,0.0,1e-05]
[1777861526666,60.76,79665.26,0.01,0.0,0.0,1e-05]
[1777861530693,60.76,79672.47,0.01,0.0,0.0,1e-05]
[1777861531701,60.76,79677.45,0.01,0.0,0.0,1e-05]
[1777861536736,60.76,79673.68,0.01,0.0,0.0,1e-05]
[1777861540766,60.76,79667.19,0.01,0.0,0.0,1e-05]
[1777861541773,60.76,79656.4,0.01,0.0,0.0,1e-05]
[1777861545722,60.76,79644.53,0.01,0.0,0.0,1e-05]
[1777861550835,60.76,79638.83,0.01,0.0,0.0,1e-05]
[1777861555868,60.76,79638.84,0.01,0.0,0.0,1e-05]
[1777861558105,60.76,79638.67,0.01,0.0,0.0,1e-05]
[1777861558141,60.76,79635.9,0.01,0.0,0.0,1e-05]
[1777861563924,60.76,79631.53,0.01,0.0,0.0,1e-05]
[1777861564931,60.76,79614.83,0.01,0.0,0.0,1e-05]
[1777861565943,60.76,79604.01,0.01,0.0,0.0,1e-05]
[1777861566845,60.76,79604.01,0.01,0.0,0.0,1e-05]
[1777861566946,60.76,79614.92,0.01,0.0,0.0,1e-05]
[1777861567953,60.76,79621.06,0.01,0.0,0.0,1e-05]
[1777861571981,60.76,79628.53,0.01,0.0,0.0,1e-05]
[1777861573995,60.76,79634.87,0.01,0.0,0.0,1e-05]
[1777861576009,60.76,79641.2,0.01,0.0,0.0,1e-05]
[1777861578024,60.76,79648.23,0.01,0.0,0.0,1e-05]
[1777861579030,60.76,79661.1,0.01,0.0,0.0,1e-05]
[1777861583058,60.76,79667.74,0.01,0.0,0.0,1e-05]
[1777861588093,60.76,79668.23,0.01,0.0,0.0,1e-05]
[1777861591114,60.76,79668.71,0.01,0.0,0.0,1e-05]
[1777861596149,60.76,79666.73,0.01,0.0,0.0,1e-05]
[1777861601184,60.76,79669.77,0.01,0.0,0.0,1e-05]
[1777861603199,60.76,79678.47,0.01,0.0,0.0,1e-05]
[1777861604208,60.76,79686.37,0.01,0.0,0.0,1e-05]
[1777861605215,60.76,79696.18,0.01,0.0,0.0,1e-05]
[1777861606224,60.76,79706.96,0.01,0.0,0.0,1e-05]
[1777861611255,60.76,79709.3,0.01,0.0,0.0,1e-05]
[1777861616289,60.76,79726.62,0.01,0.0,0.0,1e-05]
[1777861617296,60.76,79733.09,0.01,0.0,0.0,1e-05]
[1777861620320,60.76,79741.14,0.01,0.0,0.0,1e-05]
[1777861625357,60.76,79740.88,0.01,0.0,0.0,1e-05]
[1777861627378,60.76,79747.65,0.01,0.0,0.0,1e-05]
[1777861632407,60.76,79744.56,0.01,0.0,0.0,1e-05]
[1777861635429,60.76,79737.27,0.01,0.0,0.0,1e-05]
[1777861636435,60.76,79725.67,0.01,0.0,0.0,1e-05]
[1777861641470,60.76,79721.98,0.01,0.0,0.0,1e-05]
[1777861644490,60.76,79708.51,0.01,0.0,0.0,1e-05]
[1777861647512,60.76,79695.12,0.01,0.0,0.0,1e-05]
[1777861649527,60.76,79687.59,0.01,0.0,0.0,1e-05]
[1777861651540,60.76,79687.05,0.01,0.0,0.0,1e-05]
[1777861656581,60.76,79682.91,0.01,0.0,0.0,1e-05]
[1777861661610,60.76,79681.71,0.01,0.0,0.0,1e-05]
[1777861665638,60.76,79692.13,0.01,0.0,0.0,1e-05]
[1777861670675,60.76,79690.27,0.01,0.0,0.0,1e-05]
[1777861672687,60.76,79697.0,0.01,0.0,0.0,1e-05]
[1777861673703,60.76,79703.56,0.01,0.0,0.0,1e-05]
[1777861677730,60.76,79694.56,0.01,0.0,0.0,1e-05]
[1777861682765,60.76,79707.83,0.01,0.0,0.0,1e-05]
[1777861687800,60.76,79711.98,0.01,0.0,0.0,1e-05]
[1777861692835,60.76,79716.62,0.01,0.0,0.0,1e-05]
[1777861697870,60.76,79710.66,0.01,0.0,0.0,1e-05]
[1777861700891,60.76,79702.65,0.01,0.0,0.0,1e-05]
[1777861702905,60.76,79695.87,0.01,0.0,0.0,1e-05]
[1777861704919,60.76,79688.77,0.01,0.0,0.0,1e-05]
[1777861709953,60.76,79689.38,0.01,0.0,0.0,1e-05]
[1777861711968,60.76,79688.53,0.01,0.0,0.0,1e-05]
[1777861717003,60.76,79686.94,0.01,0.0,0.0,1e-05]
[1777861722038,60.76,79686.95,0.01,0.0,0.0,1e-05]
[1777861727073,60.76,79683.8,0.01,0.0,0.0,1e-05]
[1777861732108,60.76,79679.75,0.01,0.0,0.0,1e-05]
[1777861737144,60.76,79679.23,0.01,0.0,0.0,1e-05]
[1777861742179,60.76,79679.08,0.01,0.0,0.0,1e-05]
[1777861747213,60.76,79681.6,0.01,0.0,0.0,1e-05]
[1777861752251,60.76,79682.65,0.01,0.0,0.0,1e-05]
[1777861753256,60.76,79700.17,0.01,0.0,0.0,1e-05]
[1777861757285,60.76,79694.3,0.01,0.0,0.0,1e-05]
[1777861762318,60.76,79692.47,0.01,0.0,0.0,1e-05]
[1777861765340,60.76,79699.45,0.01,0.0,0.0,1e-05]
[1777861770375,60.76,79697.92,0.01,0.0,0.0,1e-05]
[1777861771381,60.76,79697.41,0.01,0.0,0.0,1e-05]
[1777861776417,60.76,79696.74,0.01,0.0,0.0,1e-05]
[1777861777424,60.76,79684.82,0.01,0.0,0.0,1e-05]
[1777861779439,60.76,79677.92,0.01,0.0,0.0,1e-05]
[1777861784474,60.76,79678.18,0.01,0.0,0.0,1e-05]
[1777861789509,60.76,79681.17,0.01,0.0,0.0,1e-05]
[1777861793538,60.76,79687.26,0.01,0.0,0.0,1e-05]
[1777861798572,60.76,79686.3,0.01,0.0,0.0,1e-05]
[1777861802600,60.76,79696.39,0.01,0.0,0.0,1e-05]
[1777861807639,60.76,79697.1,0.01,0.0,0.0,1e-05]
[1777861810656,60.76,79703.4,0.01,0.0,0.0,1e-05]
[1777861814684,60.76,79694.51,0.01,0.0,0.0,1e-05]
[1777861816699,60.76,79705.19,0.01,0.0,0.0,1e-05]
[1777861817709,60.76,79711.22,0.01,0.0,0.0,1e-05]
[1777861818713,60.76,79721.14,0.01,0.0,0.0,1e-05]
[1777861823749,60.76,79718.47,0.01,0.0,0.0,1e-05]
[1777861828784,60.76,79724.25,0.01,0.0,0.0,0.0]
[1777861830800,60.76,79730.43,0.01,0.0,0.0,0.0]
[1777861831810,60.76,79729.63,0.01,0.0,0.0,0.0]
[1777861832814,60.76,79736.55,0.01,0.0,0.0,0.0]
[1777861837854,60.76,79739.25,0.01,0.0,0.0,0.0]
[1777861841877,60.76,79733.4,0.01,0.0,0.0,0.0]
[1777861846918,60.76,79728.96,0.01,0.0,0.0,0.0]
[1777861848932,60.76,79722.73,0.01,0.0,0.0,0.0]
[1777861851953,60.76,79733.08,0.01,0.0,0.0,0.0]
[1777861853988,60.76,79739.89,0.01,0.0,0.0,0.0]
[1777861854976,60.76,79746.45,0.01,0.0,0.0,0.0]
[1777861855983,60.76,79755.65,0.01,0.0,0.0,0.0]
[1777861856991,60.76,79762.48,0.01,0.0,0.0,0.0]
[1777861859005,60.76,79777.82,0.01,0.0,0.0,0.0]
[1777861860021,60.76,79791.08,0.01,0.0,0.0,0.0]
[1777861863034,60.76,79782.62,0.01,0.0,0.0,0.0]
[1777861865048,60.76,79774.55,0.01,0.0,0.0,0.0]
[1777861870084,60.76,79774.64,0.01,0.0,0.0,0.0]
[1777861872108,60.76,79763.56,0.01,0.0,0.0,0.0]
[1777861877132,60.76,79759.49,0.01,0.0,0.0,0.0]
[1777861878064,60.76,79771.41,0.01,0.0,0.0,0.0]
[1777861883175,60.76,79773.67,0.01,0.0,0.0,0.0]
[1777861888210,60.76,79769.82,0.01,0.0,0.0,0.0]
[1777861891231,60.76,79765.21,0.01,0.0,0.0,0.0]
[1777861896266,60.76,79760.36,0.01,0.0,0.0,0.0]
[1777861901301,60.76,79760.22,0.01,0.0,0.0,0.0]
[1777861904323,60.76,79754.06,0.01,0.0,0.0,0.0]
[1777861907345,60.76,79746.9,0.01,0.0,0.0,0.0]
[1777861912385,60.76,79740.72,0.01,0.0,0.0,0.0]
[1777861913392,60.76,79729.22,0.01,0.0,0.0,0.0]
[1777861914399,60.76,79723.21,0.01,0.0,0.0,0.0]
[1777861919434,60.76,79724.44,0.01,0.0,0.0,0.0]
[1777861920352,60.76,79724.44,0.01,0.0,0.0,0.0]
[1777861920446,60.76,79728.53,0.01,0.0,0.0,0.0]
[1777861922455,60.76,79747.71,0.01,0.0,0.0,0.0]
[1777861925476,60.76,79753.12,0.01,0.0,0.0,0.0]
[1777861927491,60.76,79758.32,0.01,0.0,0.0,0.0]
[1777861929818,60.76,79758.96,0.01,0.0,0.0,0.0]
[1777861929879,60.76,79755.01,0.01,0.0,0.0,0.0]
[1777861935548,60.76,79745.66,0.01,0.0,0.0,0.0]
[1777861940584,60.76,79748.97,0.01,0.0,0.0,0.0]
[1777861945618,60.76,79746.32,0.01,0.0,0.0,0.0]
[1777861950652,60.76,79746.71,0.01,0.0,0.0,0.0]
[1777861951659,60.76,79746.43,0.01,0.0,0.0,0.0]
[1777861954680,60.76,79739.19,0.01,0.0,0.0,0.0]
[1777861955689,60.76,79731.35,0.01,0.0,0.0,0.0]
[1777861957702,60.76,79723.92,0.01,0.0,0.0,0.0]
[1777861961731,60.76,79708.74,0.01,0.0,0.0,0.0]
[1777861962738,60.76,79701.82,0.01,0.0,0.0,0.0]
[1777861967772,60.76,79707.7,0.01,0.0,0.0,0.0]
[1777861972808,60.76,79708.14,0.01,0.0,0.0,0.0]
[1777861977843,60.76,79712.06,0.01,0.0,0.0,0.0]
[1777861980869,60.76,79701.06,0.01,0.0,0.0,0.0]
[1777861985902,60.76,79699.35,0.01,0.0,0.0,0.0]
[1777861987918,60.76,79710.09,0.01,0.0,0.0,0.0]
[1777861992950,60.76,79708.09,0.01,0.0,0.0,0.0]
[1777861996978,60.76,79701.82,0.01,0.0,0.0,0.0]
[1777862001007,60.76,79707.89,0.01,0.0,0.0,0.0]
[1777862003024,60.76,79716.27,0.01,0.0,0.0,0.0]
[1777862004031,60.76,79725.59,0.01,0.0,0.0,0.0]
[1777862007054,60.76,79734.07,0.01,0.0,0.0,0.0]
[1777862011082,60.76,79732.53,0.01,0.0,0.0,0.0]
[1777862016117,60.76,79731.2,0.01,0.0,0.0,0.0]
[1777862019137,60.76,79724.73,0.01,0.0,0.0,0.0]
[1777862024173,60.76,79726.95,0.01,0.0,0.0,0.0]
[1777862029208,60.76,79727.41,0.01,0.0,0.0,0.0]
[1777862031232,60.76,79735.29,0.01,0.0,0.0,0.0]
[1777862036257,60.76,79734.32,0.01,0.0,0.0,0.0]
[1777862039280,60.76,79728.31,0.01,0.0,0.0,0.0]
[1777862044313,60.76,79730.07,0.01,0.0,0.0,0.0]
[1777862049267,60.76,79724.1,0.01,0.0,0.0,0.0]
[1777862054385,60.76,79719.54,0.01,0.0,0.0,0.0]
[1777862059421,60.76,79723.52,0.01,0.0,0.0,0.0]
[1777862064456,60.76,79723.0,0.01,0.0,0.0,0.0]
[1777862069491,60.76,79723.24,0.01,0.0,0.0,0.0]
[1777862071525,60.76,79723.3,0.01,0.0,0.0,0.0]
[1777862076545,60.76,79720.0,0.01,0.0,0.0,0.0]
[1777862081580,60.76,79717.79,0.01,0.0,0.0,0.0]
[1777862086615,60.76,79719.27,0.01,0.0,0.0,0.0]
[1777862091650,60.76,79726.01,0.01,0.0,0.0,0.0]
[1777862096685,60.76,79728.52,0.01,0.0,0.0,0.0]
[1777862101725,60.76,79724.6,0.01,0.0,0.0,0.0]
[1777862103737,60.76,79734.11,0.01,0.0,0.0,0.0]
[1777862105753,60.76,79724.9,0.01,0.0,0.0,0.0]
[1777862106757,60.76,79716.92,0.01,0.0,0.0,0.0]
[1777862109778,60.76,79725.25,0.01,0.0,0.0,0.0]
[1777862111790,60.76,79731.69,0.01,0.0,0.0,0.0]
[1777862116825,60.76,79732.92,0.01,0.0,0.0,0.0]
[1777862119847,60.76,79719.46,0.01,0.0,0.0,0.0]
[1777862124882,60.76,79726.08,0.01,0.0,0.0,0.0]
[1777862130926,60.76,79723.63,0.01,0.0,0.0,0.0]
[1777862131935,60.76,79722.83,0.01,0.0,0.0,0.0]
[1777862136968,60.76,79723.59,0.01,0.0,0.0,0.0]
[1777862142003,60.76,79723.06,0.01,0.0,0.0,0.0]
[1777862147041,60.76,79740.77,0.01,0.0,0.0,0.0]
[1777862152078,60.76,79738.51,0.01,0.0,0.0,0.0]
[1777862155099,60.76,79745.57,0.01,0.0,0.0,0.0]
[1777862160136,60.76,79747.68,0.01,0.0,0.0,0.0]
[1777862164165,60.76,79757.96,0.01,0.0,0.0,0.0]
[1777862169198,60.76,79763.65,0.01,0.0,0.0,0.0]
[1777862171214,60.76,79756.29,0.01,0.0,0.0,0.0]
[1777862173227,60.76,79763.82,0.01,0.0,0.0,0.0]
[1777862178262,60.76,79768.02,0.01,0.0,0.0,0.0]
[1777862183297,60.76,79776.5,0.01,0.0,0.0,0.0]
[1777862185320,60.76,79782.3,0.01,0.0,0.0,0.0]
[1777862186333,60.76,79819.31,0.01,0.0,0.0,0.0]
[1777862187336,60.76,79826.06,0.01,0.0,0.0,0.0]
[1777862188342,60.76,79832.78,0.01,0.0,0.0,0.0]
[1777862189349,60.76,79821.75,0.01,0.0,0.0,0.0]
[1777862190357,60.76,79828.19,0.01,0.0,0.0,0.0]
[1777862191364,60.76,79828.23,0.01,0.0,0.0,0.0]
[1777862193380,60.76,79834.77,0.01,0.0,0.0,0.0]
[1777862196400,60.76,79847.41,0.01,0.0,0.0,0.0]
[1777862198412,60.76,79855.36,0.01,0.0,0.0,0.0]
[1777862200430,60.76,79866.08,0.01,0.0,0.0,0.0]
[1777862201437,60.76,79875.46,0.01,0.0,0.0,0.0]
[1777862202444,60.76,79856.76,0.01,0.0,0.0,0.0]
[1777862205466,60.76,79850.04,0.01,0.0,0.0,0.0]
[1777862208486,60.76,79841.51,0.01,0.0,0.0,0.0]
[1777862209494,60.76,79848.68,0.01,0.0,0.0,0.0]
[1777862214528,60.76,79844.16,0.01,0.0,0.0,0.0]
[1777862216545,60.76,79837.59,0.01,0.0,0.0,0.0]
[1777862217550,60.76,79823.7,0.01,0.0,0.0,0.0]
[1777862222586,60.76,79831.38,0.01,0.0,0.0,0.0]
[1777862224656,60.76,79820.96,0.01,0.0,0.0,0.0]
[1777862226633,60.76,79803.48,0.01,0.0,0.0,0.0]
[1777862228646,60.76,79811.09,0.01,0.0,0.0,0.0]
[1777862230660,60.76,79819.09,0.01,0.0,0.0,0.0]
[1777862235695,60.76,79822.68,0.01,0.0,0.0,0.0]
[1777862240730,60.76,79825.66,0.01,0.0,0.0,0.0]
[1777862245777,60.76,79827.89,0.01,0.0,0.0,0.0]
[1777862247792,60.76,79840.15,0.01,0.0,0.0,0.0]
[1777862248799,60.76,79830.79,0.01,0.0,0.0,0.0]
[1777862251822,60.76,79829.75,0.01,0.0,0.0,0.0]
[1777862256856,60.76,79826.04,0.01,0.0,0.0,0.0]
[1777862259877,60.76,79833.41,0.01,0.0,0.0,0.0]
[1777862264912,60.76,79841.86,0.01,0.0,0.0,0.0]
[1777862265919,60.76,79849.4,0.01,0.0,0.0,0.0]
[1777862266927,60.76,79857.33,0.01,0.0,0.0,0.0]
[1777862269955,60.76,79851.43,0.01,0.0,0.0,0.0]
[1777862273974,60.76,79858.58,0.01,0.0,0.0,0.0]
[1777862279010,60.76,79864.32,0.01,0.0,0.0,0.0]
[1777862283043,60.76,79873.65,0.01,0.0,0.0,0.0]
[1777862284049,60.76,79888.72,0.01,0.0,0.0,0.0]
[1777862285068,60.76,79895.58,0.01,0.0,0.0,0.0]
[1777862290092,60.76,79901.82,0.01,0.0,0.0,0.0]
[1777862293116,60.76,79895.52,0.01,0.0,0.0,0.0]
[1777862296137,60.76,79887.48,0.01,0.0,0.0,0.0]
[1777862298150,60.76,79878.53,0.01,0.0,0.0,0.0]
[1777862299158,60.76,79888.46,0.01,0.0,0.0,0.0]
[1777862304194,60.76,79892.35,0.01,0.0,0.0,0.0]
[1777862305202,60.76,79898.24,0.01,0.0,0.0,0.0]
[1777862307214,60.76,79905.91,0.01,0.0,0.0,0.0]
[1777862311242,60.76,79903.81,0.01,0.0,0.0,0.0]
[1777862313257,60.76,79893.83,0.01,0.0,0.0,0.0]
[1777862314268,60.76,79901.12,0.01,0.0,0.0,0.0]
[1777862319300,60.76,79904.27,0.01,0.0,0.0,0.0]
[1777862322323,60.76,79896.18,0.01,0.0,0.0,0.0]
[1777862327355,60.76,79894.74,0.01,0.0,0.0,0.0]
[1777862330379,60.76,79900.4,0.01,0.0,0.0,0.0]
[1777862335412,60.76,79904.05,0.01,0.0,0.0,0.0]
[1777862340447,60.76,79901.52,0.01,0.0,0.0,0.0]
[1777862344476,60.76,79907.51,0.01,0.0,0.0,0.0]
[1777862349522,60.76,79907.12,0.01,0.0,0.0,0.0]
[1777862354557,60.76,79904.89,0.01,0.0,0.0,0.0]
[1777862359593,60.76,79906.49,0.01,0.0,0.0,0.0]
[1777862364627,60.76,79911.05,0.01,0.0,0.0,0.0]
[1777862369662,60.76,79908.53,0.01,0.0,0.0,0.0]
[1777862371676,60.76,79906.43,0.01,0.0,0.0,0.0]
[1777862376708,60.76,79908.25,0.01,0.0,0.0,0.0]
[1777862381746,60.76,79909.4,0.01,0.0,0.0,0.0]
[1777862386780,60.76,79909.3,0.01,0.0,0.0,0.0]
[1777862391815,60.76,79913.16,0.01,0.0,0.0,0.0]
[1777862396852,60.76,79912.16,0.01,0.0,0.0,0.0]
[1777862401887,60.76,79914.4,0.01,0.0,0.0,0.0]
[1777862406925,60.76,79916.48,0.01,0.0,0.0,0.0]
[1777862411958,60.76,79916.88,0.01,0.0,0.0,0.0]
[1777862416992,60.76,79915.2,0.01,0.0,0.0,0.0]
[1777862422047,60.76,79915.7,0.01,0.0,0.0,0.0]
[1777862427067,60.76,79916.62,0.01,0.0,0.0,0.0]
[1777862432101,60.76,79919.9,0.01,0.0,0.0,0.0]
[1777862437135,60.76,79922.53,0.01,0.0,0.0,0.0]
[1777862439150,60.76,79931.49,0.01,0.0,0.0,0.0]
[1777862444193,60.76,79932.84,0.01,0.0,0.0,0.0]
[1777862445198,60.76,79944.64,0.01,0.0,0.0,0.0]
[1777862450232,60.76,79943.2,0.01,0.0,0.0,0.0]
[1777862453691,60.76,79943.22,0.01,0.0,0.0,0.0]
[1777862454328,60.76,79941.48,0.01,0.0,0.0,0.0]
[1777862455150,60.76,79941.48,0.01,0.0,0.0,0.0]
[1777862455342,60.76,80006.37,0.01,0.0,0.0,0.0]
[1777862456354,60.76,80051.19,0.01,0.0,0.0,0.0]
[1777862457357,60.76,80089.53,0.01,0.0,0.0,0.0]
[1777862458371,60.76,80100.46,0.01,0.0,0.0,0.0]
[1777862459393,60.76,80120.63,0.01,0.0,0.0,0.0]
[1777862460438,60.76,80131.62,0.01,0.0,0.0,0.0]
[1777862461187,60.76,80131.62,0.01,0.0,0.0,0.0]
[1777862461421,60.76,80146.43,0.01,0.0,0.0,0.0]
[1777862462176,60.76,80146.43,0.01,0.0,0.0,0.0]
[1777862462447,60.76,80146.43,0.01,0.0,0.0,0.0]
[1777862462505,60.76,80251.19,0.01,0.0,0.0,0.0]
[1777862463403,60.76,80251.19,0.01,0.0,0.0,0.0]
[1777862463504,60.76,80273.48,0.01,0.0,0.0,0.0]
[1777862465438,60.76,80267.37,0.01,0.0,0.0,0.0]
[1777862466444,60.76,80241.06,0.01,0.0,0.0,0.0]
[1777862467451,60.76,80220.83,0.01,0.0,0.0,0.0]
[1777862469465,60.76,80227.22,0.01,0.0,0.0,0.0]
[1777862470471,60.76,80250.44,0.01,0.0,0.0,0.0]
[1777862471484,60.76,80273.84,0.01,0.0,0.0,0.0]
[1777862472584,60.76,80273.84,0.01,0.0,0.0,0.0]
[1777862472596,60.76,80288.73,0.01,0.0,0.0,0.0]
[1777862474506,60.76,80252.83,0.01,0.0,0.0,0.0]
[1777862475509,60.76,80261.92,0.01,0.0,0.0,0.0]
[1777862477533,60.76,80264.01,0.01,0.0,0.0,0.0]
[1777862477648,60.76,80240.71,0.01,0.0,0.0,0.0]
[1777862480543,60.76,80233.37,0.01,0.0,0.0,0.0]
[1777862484574,60.76,80215.78,0.01,0.0,0.0,0.0]
[1777862485095,60.76,80215.78,0.01,0.0,0.0,0.0]
[1777862485580,60.76,80202.0,0.01,0.0,0.0,0.0]
[1777862487598,60.76,80171.0,0.01,0.0,0.0,0.0]
[1777862488602,60.76,80159.27,0.01,0.0,0.0,0.0]
[1777862489610,60.76,80133.56,0.01,0.0,0.0,0.0]
[1777862490614,60.76,80118.1,0.01,0.0,0.0,0.0]
[1777862493641,60.76,80112.28,0.01,0.0,0.0,0.0]
[1777862494649,60.76,80125.02,0.01,0.0,0.0,0.0]
[1777862498688,60.76,80116.04,0.01,0.0,0.0,0.0]
[1777862499684,60.76,80126.32,0.01,0.0,0.0,0.0]
[1777862501701,60.76,80149.05,0.01,0.0,0.0,0.0]
[1777862502710,60.76,80158.83,0.01,0.0,0.0,0.0]
[1777862503716,60.76,80164.38,0.01,0.0,0.0,0.0]
[1777862505726,60.76,80156.94,0.01,0.0,0.0,0.0]
[1777862508665,60.76,80159.74,0.01,0.0,0.0,0.0]
[1777862508751,60.76,80144.48,0.01,0.0,0.0,0.0]
[1777862512774,60.76,80152.75,0.01,0.0,0.0,0.0]
[1777862514789,60.76,80159.59,0.01,0.0,0.0,0.0]
[1777862519823,60.76,80167.56,0.01,0.0,0.0,0.0]
[1777862524861,60.76,80171.7,0.01,0.0,0.0,0.0]
[1777862525868,60.76,80197.44,0.01,0.0,0.0,0.0]
[1777862527883,60.76,80205.38,0.01,0.0,0.0,0.0]
[1777862529897,60.76,80198.25,0.01,0.0,0.0,0.0]
[1777862534931,60.76,80188.08,0.01,0.0,0.0,0.0]
[1777862539967,60.76,80190.74,0.01,0.0,0.0,0.0]
[1777862540976,60.76,80205.28,0.01,0.0,0.0,0.0]
[1777862542847,60.76,80218.92,0.01,0.0,0.0,0.0]
[1777862544004,60.76,80240.38,0.01,0.0,0.0,0.0]
[1777862549032,60.76,80248.13,0.01,0.0,0.0,0.0]
[1777862551049,60.76,80242.64,0.01,0.0,0.0,0.0]
[1777862552917,60.76,80252.34,0.01,0.0,0.0,0.0]
[1777862555077,60.76,80258.87,0.01,0.0,0.0,0.0]
[1777862560111,60.76,80252.4,0.01,0.0,0.0,0.0]
[1777862561117,60.76,80224.03,0.01,0.0,0.0,0.0]
[1777862564138,60.76,80217.17,0.01,0.0,0.0,0.0]
[1777862566151,60.76,80207.77,0.01,0.0,0.0,0.0]
[1777862567159,60.76,80200.45,0.01,0.0,0.0,0.0]
[1777862571200,60.76,80192.29,0.01,0.0,0.0,0.0]
[1777862572211,60.76,80170.25,0.01,0.0,0.0,0.0]
[1777862573211,60.76,80151.7,0.01,0.0,0.0,0.0]
[1777862575229,60.76,80159.22,0.01,0.0,0.0,0.0]
[1777862576233,60.76,80169.38,0.01,0.0,0.0,0.0]
[1777862577240,60.76,80176.44,0.01,0.0,0.0,0.0]
[1777862580259,60.76,80185.14,0.01,0.0,0.0,0.0]
[1777862582274,60.76,80191.3,0.01,0.0,0.0,0.0]
[1777862587308,60.76,80201.74,0.01,0.0,0.0,0.0]
[1777862588316,60.76,80209.02,0.01,0.0,0.0,0.0]
[1777862590333,60.76,80221.59,0.01,0.0,0.0,0.0]
[1777862591372,60.76,80227.3,0.01,0.0,0.0,0.0]
[1777862592372,60.76,80216.7,0.01,0.0,0.0,0.0]
[1777862593366,60.76,80208.05,0.01,0.0,0.0,0.0]
[1777862594371,60.76,80214.63,0.01,0.0,0.0,0.0]
[1777862598393,60.76,80207.88,0.01,0.0,0.0,0.0]
[1777862599408,60.76,80196.13,0.01,0.0,0.0,0.0]
[1777862600407,60.76,80190.46,0.01,0.0,0.0,0.0]
[1777862601414,60.76,80183.15,0.01,0.0,0.0,0.0]
[1777862603429,60.76,80173.79,0.01,0.0,0.0,0.0]
[1777862604436,60.76,80167.98,0.01,0.0,0.0,0.0]
[1777862606449,60.76,80161.46,0.01,0.0,0.0,0.0]
[1777862608463,60.76,80155.06,0.01,0.0,0.0,0.0]
[1777862610477,60.76,80147.71,0.01,0.0,0.0,0.0]
[1777862611485,60.76,80146.71,0.01,0.0,0.0,0.0]
[1777862613498,60.76,80152.87,0.01,0.0,0.0,0.0]
[1777862616519,60.76,80172.43,0.01,0.0,0.0,0.0]
[1777862621558,60.76,80176.36,0.01,0.0,0.0,0.0]
[1777862622564,60.76,80182.61,0.01,0.0,0.0,0.0]
[1777862625585,60.76,80191.06,0.01,0.0,0.0,0.0]
[1777862628608,60.76,80183.73,0.01,0.0,0.0,0.0]
[1777862630620,60.76,80172.54,0.01,0.0,0.0,0.0]
[1777862631628,60.76,80163.18,0.01,0.0,0.0,0.0]
[1777862632634,60.76,80151.8,0.01,0.0,0.0,0.0]
[1777862634648,60.76,80137.46,0.01,0.0,0.0,0.0]
[1777862635655,60.76,80128.95,0.01,0.0,0.0,0.0]
[1777862638676,60.76,80118.7,0.01,0.0,0.0,0.0]
[1777862640692,60.76,80099.7,0.01,0.0,0.0,0.0]
[1777862642704,60.76,80112.26,0.01,0.0,0.0,0.0]
[1777862647740,60.76,80113.11,0.01,0.0,0.0,0.0]
[1777862650760,60.76,80107.44,0.01,0.0,0.0,0.0]
[1777862655796,60.76,80110.11,0.01,0.0,0.0,0.0]
[1777862659824,60.76,80115.79,0.01,0.0,0.0,0.0]
[1777862660831,60.76,80128.81,0.01,0.0,0.0,0.0]
[1777862661838,60.76,80135.71,0.01,0.0,0.0,0.0]
[1777862663851,60.76,80141.35,0.01,0.0,0.0,0.0]
[1777862665867,60.76,80133.85,0.01,0.0,0.0,0.0]
[1777862670900,60.76,80131.93,0.01,0.0,0.0,0.0]
[1777862671907,60.76,80131.23,0.01,0.0,0.0,0.0]
[1777862672915,60.76,80138.31,0.01,0.0,0.0,0.0]
[1777862674928,60.76,80144.0,0.01,0.0,0.0,0.0]
[1777862679962,60.76,80141.06,0.01,0.0,0.0,0.0]
[1777862684998,60.76,80131.56,0.01,0.0,0.0,0.0]
[1777862688024,60.76,80123.4,0.01,0.0,0.0,0.0]
[1777862690037,60.76,80129.94,0.01,0.0,0.0,0.0]
[1777862691044,60.76,80139.87,0.01,0.0,0.0,0.0]
[1777862696079,60.76,80134.81,0.01,0.0,0.0,0.0]
[1777862701114,60.76,80140.1,0.01,0.0,0.0,0.0]
[1777862702121,60.76,80153.48,0.01,0.0,0.0,0.0]
[1777862703130,60.76,80164.38,0.01,0.0,0.0,0.0]
[1777862704136,60.76,80173.76,0.01,0.0,0.0,0.0]
[1777862706149,60.76,80163.36,0.01,0.0,0.0,0.0]
[1777862707158,60.76,80150.79,0.01,0.0,0.0,0.0]
[1777862710178,60.76,80141.6,0.01,0.0,0.0,0.0]
[1777862712191,60.76,80131.63,0.01,0.0,0.0,0.0]
[1777862717227,60.76,80123.92,0.01,0.0,0.0,0.0]
[1777862718233,60.76,80114.88,0.01,0.0,0.0,0.0]
[1777862724145,60.76,80132.91,0.01,0.0,0.0,0.0]
[1777862725283,60.76,80122.69,0.01,0.0,0.0,0.0]
[1777862726291,60.76,80115.12,0.01,0.0,0.0,0.0]
[1777862728304,60.76,80098.16,0.01,0.0,0.0,0.0]
[1777862731328,60.76,80094.75,0.01,0.0,0.0,0.0]
[1777862733339,60.76,80086.29,0.01,0.0,0.0,0.0]
[1777862737367,60.76,80078.68,0.01,0.0,0.0,0.0]
[1777862740388,60.76,80085.79,0.01,0.0,0.0,0.0]
[1777862743409,60.76,80092.5,0.01,0.0,0.0,0.0]
[1777862747438,60.76,80083.04,0.01,0.0,0.0,0.0]
[1777862750460,60.76,80074.98,0.01,0.0,0.0,0.0]
[1777862755492,60.76,80076.8,0.01,0.0,0.0,0.0]
[1777862758515,60.76,80086.91,0.01,0.0,0.0,0.0]
[1777862763549,60.76,80088.82,0.01,0.0,0.0,0.0]
[1777862765661,60.76,80087.47,0.01,0.0,0.0,0.0]
[1777862765773,60.76,80086.48,0.01,0.0,0.0,0.0]
[1777862768593,60.76,80097.63,0.01,0.0,0.0,0.0]
[1777862769600,60.76,80088.27,0.01,0.0,0.0,0.0]
[1777862774766,60.76,80083.29,0.01,0.0,0.0,0.0]
[1777862774841,60.76,80080.98,0.01,0.0,0.0,0.0]
[1777862777657,60.76,80072.05,0.01,0.0,0.0,0.0]
[1777862782692,60.76,80071.08,0.01,0.0,0.0,0.0]
[1777862787728,60.76,80063.59,0.01,0.0,0.0,0.0]
[1777862789744,60.76,80054.98,0.01,0.0,0.0,0.0]
[1777862792764,60.76,80036.55,0.01,0.0,0.0,0.0]
[1777862795785,60.76,80030.29,0.01,0.0,0.0,0.0]
[1777862798807,60.76,80035.87,0.01,0.0,0.0,0.0]
[1777862803841,60.76,80040.85,0.01,0.0,0.0,0.0]
[1777862808876,60.76,80044.42,0.01,0.0,0.0,0.0]
[1777862813911,60.76,80041.59,0.01,0.0,0.0,0.0]
[1777862818947,60.76,80038.15,0.01,0.0,0.0,0.0]
[1777862822974,60.76,80024.26,0.01,0.0,0.0,0.0]
[1777862828023,60.76,80023.62,0.01,0.0,0.0,0.0]
[1777862830030,60.76,80033.2,0.01,0.0,0.0,0.0]
[1777862835081,60.76,80032.3,0.01,0.0,0.0,0.0]
[1777862840102,60.76,80025.66,0.01,0.0,0.0,0.0]
[1777862842139,60.76,80017.13,0.01,0.0,0.0,0.0]
[1777862843126,60.76,80009.54,0.01,0.0,0.0,0.0]
[1777862848160,60.76,80013.01,0.01,0.0,0.0,0.0]
[1777862849167,60.76,80021.88,0.01,0.0,0.0,0.0]
[1777862850181,60.76,80031.58,0.01,0.0,0.0,0.0]
[1777862851182,60.76,80032.78,0.01,0.0,0.0,0.0]
[1777862852188,60.76,80039.49,0.01,0.0,0.0,0.0]
[1777862855210,60.76,80046.51,0.01,0.0,0.0,0.0]
[1777862856216,60.76,80052.39,0.01,0.0,0.0,0.0]
[1777862861252,60.76,80058.33,0.01,0.0,0.0,0.0]
[1777862865279,60.76,80068.31,0.01,0.0,0.0,0.0]
[1777862868301,60.76,80075.34,0.01,0.0,0.0,0.0]
[1777862873334,60.76,80073.99,0.01,0.0,0.0,0.0]
[1777862878370,60.76,80072.8,0.01,0.0,0.0,0.0]
[1777862883421,60.76,80093.12,0.01,0.0,0.0,0.0]
[1777862888453,60.76,80089.79,0.01,0.0,0.0,0.0]
[1777862890463,60.76,80096.63,0.01,0.0,0.0,0.0]
[1777862895497,60.76,80066.46,0.01,0.0,0.0,0.0]
[1777862896505,60.76,80057.61,0.01,0.0,0.0,0.0]
[1777862901540,60.76,80060.62,0.01,0.0,0.0,0.0]
[1777862902547,60.76,80070.76,0.01,0.0,0.0,0.0]
[1777862906576,60.76,80065.09,0.01,0.0,0.0,0.0]
[1777862907582,60.76,80058.95,0.01,0.0,0.0,0.0]
[1777862912617,60.76,80044.75,0.01,0.0,0.0,0.0]
[1777862915638,60.76,80035.79,0.01,0.0,0.0,0.0]
[1777862916644,60.76,80028.75,0.01,0.0,0.0,0.0]
[1777862920674,60.76,80018.91,0.01,0.0,0.0,0.0]
[1777862921681,60.76,80012.5,0.01,0.0,0.0,0.0]
[1777862925707,60.76,80006.9,0.01,0.0,0.0,0.0]
[1777862930745,60.76,80008.62,0.01,0.0,0.0,0.0]
[1777862935778,60.76,80011.07,0.01,0.0,0.0,0.0]
[1777862940814,60.76,80011.89,0.01,0.0,0.0,0.0]
[1777862943834,60.76,80024.56,0.01,0.0,0.0,0.0]
[1777862946855,60.76,80016.38,0.01,0.0,0.0,0.0]
[1777862951906,60.76,80013.71,0.01,0.0,0.0,0.0]
[1777862952913,60.76,80019.8,0.01,0.0,0.0,0.0]
[1777862955936,60.76,80028.81,0.01,0.0,0.0,0.0]
[1777862956943,60.76,80042.58,0.01,0.0,0.0,0.0]
[1777862961978,60.76,80040.35,0.01,0.0,0.0,0.0]
[1777862967012,60.76,80043.31,0.01,0.0,0.0,0.0]
[1777862968023,60.76,80051.25,0.01,0.0,0.0,0.0]
[1777862971042,60.76,80056.0,0.01,0.0,0.0,0.0]
[1777862973058,60.76,80063.34,0.01,0.0,0.0,0.0]
[1777862974068,60.76,80082.3,0.01,0.0,0.0,0.0]
[1777862979100,60.76,80076.56,0.01,0.0,0.0,0.0]
[1777862982121,60.76,80091.26,0.01,0.0,0.0,0.0]
[1777862987158,60.76,80100.44,0.01,0.0,0.0,0.0]
[1777862988163,60.76,80109.96,0.01,0.0,0.0,0.0]
[1777862993198,60.76,80115.53,0.01,0.0,0.0,0.0]
[1777862994206,60.76,80100.22,0.01,0.0,0.0,0.0]
[1777862998234,60.76,80107.36,0.01,0.0,0.0,0.0]
[1777863000246,60.76,80114.6,0.01,0.0,0.0,0.0]
[1777863005283,60.76,80117.79,0.01,0.0,0.0,0.0]
[1777863010320,60.76,80121.82,0.01,0.0,0.0,0.0]
[1777863015353,60.76,80122.97,0.01,0.0,0.0,0.0]
[1777863020388,60.76,80122.53,0.01,0.0,0.0,0.0]
[1777863025424,60.76,80135.23,0.01,0.0,0.0,0.0]
[1777863026435,60.76,80140.85,0.01,0.0,0.0,0.0]
[1777863029451,60.76,80130.43,0.01,0.0,0.0,0.0]
[1777863031469,60.76,80134.6,0.01,0.0,0.0,0.0]
[1777863033483,60.76,80128.68,0.01,0.0,0.0,0.0]
[1777863034489,60.76,80118.87,0.01,0.0,0.0,0.0]
[1777863035494,60.76,80112.96,0.01,0.0,0.0,0.0]
[1777863040530,60.76,80115.02,0.01,0.0,0.0,0.0]
[1777863046465,60.76,80114.4,0.01,0.0,0.0,0.0]
[1777863051607,60.76,80111.06,0.01,0.0,0.0,0.0]
[1777863056642,60.76,80111.22,0.01,0.0,0.0,0.0]
[1777863061691,60.76,80105.83,0.01,0.0,0.0,0.0]
[1777863063691,60.76,80112.01,0.01,0.0,0.0,0.0]
[1777863068726,60.76,80115.15,0.01,0.0,0.0,0.0]
[1777863070740,60.76,80122.36,0.01,0.0,0.0,0.0]
[1777863073762,60.76,80129.74,0.01,0.0,0.0,0.0]
[1777863074769,60.76,80137.61,0.01,0.0,0.0,0.0]
[1777863075777,60.76,80147.03,0.01,0.0,0.0,0.0]
[1777863077790,60.76,80154.9,0.01,0.0,0.0,0.0]
[1777863082826,60.76,80151.36,0.01,0.0,0.0,0.0]
[1777863088874,60.76,80152.35,0.01,0.0,0.0,0.0]
[1777863090882,60.76,80158.09,0.01,0.0,0.0,0.0]
[1777863091890,60.76,80158.84,0.01,0.0,0.0,0.0]
[1777863092913,60.76,80165.08,0.01,0.0,0.0,0.0]
[1777863093916,60.76,80173.73,0.01,0.0,0.0,0.0]
[1777863094923,60.76,80189.21,0.01,0.0,0.0,0.0]
[1777863096936,60.76,80195.94,0.01,0.0,0.0,0.0]
[1777863099958,60.76,80205.79,0.01,0.0,0.0,0.0]
[1777863101971,60.76,80215.8,0.01,0.0,0.0,0.0]
[1777863102977,60.76,80207.48,0.01,0.0,0.0,0.0]
[1777863108027,60.76,80209.43,0.01,0.0,0.0,0.0]
[1777863109038,60.76,80215.98,0.01,0.0,0.0,0.0]
[1777863110034,60.76,80243.68,0.01,0.0,0.0,0.0]
[1777863111041,60.76,80253.43,0.01,0.0,0.0,0.0]
[1777863112048,60.76,80247.79,0.01,0.0,0.0,0.0]
[1777863114062,60.76,80253.54,0.01,0.0,0.0,0.0]
[1777863115069,60.76,80260.16,0.01,0.0,0.0,0.0]
[1777863118091,60.76,80242.34,0.01,0.0,0.0,0.0]
[1777863122119,60.76,80248.82,0.01,0.0,0.0,0.0]
[1777863123126,60.76,80254.46,0.01,0.0,0.0,0.0]
[1777863125140,60.76,80221.79,0.01,0.0,0.0,0.0]
[1777863127120,60.76,80222.14,0.01,0.0,0.0,0.0]
[1777863127206,60.76,80231.44,0.01,0.0,0.0,0.0]
[1777863128146,60.76,80231.44,0.01,0.0,0.0,0.0]
[1777863128235,60.76,80233.07,0.01,0.0,0.0,0.0]
[1777863134203,60.76,80224.74,0.01,0.0,0.0,0.0]
[1777863138231,60.76,80213.33,0.01,0.0,0.0,0.0]
[1777863140246,60.76,80223.81,0.01,0.0,0.0,0.0]
[1777863143266,60.76,80215.73,0.01,0.0,0.0,0.0]
[1777863148310,60.76,80210.19,0.01,0.0,0.0,0.0]
[1777863151325,60.76,80206.75,0.01,0.0,0.0,0.0]
[1777863153370,60.76,80201.61,0.01,0.0,0.0,0.0]
[1777863153412,60.76,80204.76,0.01,0.0,0.0,0.0]
[1777863154800,60.76,80204.76,0.01,0.0,0.0,0.0]
[1777863155364,60.76,80204.04,0.01,0.0,0.0,0.0]
[1777863160385,60.76,80197.91,0.01,0.0,0.0,0.0]
[1777863165421,60.76,80201.07,0.01,0.0,0.0,0.0]
[1777863168444,60.76,80219.63,0.01,0.0,0.0,0.0]
[1777863169460,60.76,80228.51,0.01,0.0,0.0,0.0]
[1777863170462,60.76,80234.47,0.01,0.0,0.0,0.0]
[1777863174484,60.76,80243.87,0.01,0.0,0.0,0.0]
[1777863178513,60.76,80223.17,0.01,0.0,0.0,0.0]
[1777863181533,60.76,80231.62,0.01,0.0,0.0,0.0]
[1777863182540,60.76,80238.73,0.01,0.0,0.0,0.0]
[1777863184558,60.76,80256.66,0.01,0.0,0.0,0.0]
[1777863186570,60.76,80265.5,0.01,0.0,0.0,0.0]
[1777863188584,60.76,80273.15,0.01,0.0,0.0,0.0]
[1777863192611,60.76,80280.25,0.01,0.0,0.0,0.0]
[1777863194626,60.76,80271.89,0.01,0.0,0.0,0.0]
[1777863199662,60.76,80270.86,0.01,0.0,0.0,0.0]
[1777863204697,60.76,80267.79,0.01,0.0,0.0,0.0]
[1777863207718,60.76,80257.69,0.01,0.0,0.0,0.0]
[1777863212754,60.76,80233.97,0.01,0.0,0.0,0.0]
[1777863217788,60.76,80232.21,0.01,0.0,0.0,0.0]
[1777863219803,60.76,80238.59,0.01,0.0,0.0,0.0]
[1777863224841,60.76,80244.18,0.01,0.0,0.0,0.0]
[1777863226855,60.76,80230.52,0.01,0.0,0.0,0.0]
[1777863227865,60.76,80214.82,0.01,0.0,0.0,0.0]
[1777863228867,60.76,80208.31,0.01,0.0,0.0,0.0]
[1777863232896,60.76,80215.24,0.01,0.0,0.0,0.0]
[1777863234910,60.76,80224.13,0.01,0.0,0.0,0.0]
[1777863239944,60.76,80218.76,0.01,0.0,0.0,0.0]
[1777863243973,60.76,80227.05,0.01,0.0,0.0,0.0]
[1777863246998,60.76,80234.87,0.01,0.0,0.0,0.0]
[1777863252030,60.76,80247.45,0.01,0.0,0.0,0.0]
[1777863257063,60.76,80248.31,0.01,0.0,0.0,0.0]
[1777863262106,60.76,80255.61,0.01,0.0,0.0,0.0]
[1777863264119,60.76,80265.37,0.01,0.0,0.0,0.0]
[1777863269154,60.76,80267.82,0.01,0.0,0.0,0.0]
[1777863271168,60.76,80263.72,0.01,0.0,0.0,0.0]
[1777863276203,60.76,80264.76,0.01,0.0,0.0,0.0]
[1777863281238,60.76,80268.12,0.01,0.0,0.0,0.0]
[1777863287283,60.76,80261.85,0.01,0.0,0.0,0.0]
[1777863288290,60.76,80255.9,0.01,0.0,0.0,0.0]
[1777863290306,60.76,80248.75,0.01,0.0,0.0,0.0]
[1777863295339,60.76,80242.48,0.01,0.0,0.0,0.0]
[1777863296346,60.76,80236.57,0.01,0.0,0.0,0.0]
[1777863301381,60.76,80239.27,0.01,0.0,0.0,0.0]
[1777863304403,60.76,80246.93,0.01,0.0,0.0,0.0]
[1777863307423,60.76,80257.07,0.01,0.0,0.0,0.0]
[1777863312459,60.76,80259.79,0.01,0.0,0.0,0.0]
[1777863316487,60.76,80268.34,0.01,0.0,0.0,0.0]
[1777863320516,60.76,80282.03,0.01,0.0,0.0,0.0]
[1777863322537,60.76,80303.95,0.01,0.0,0.0,0.0]
[1777863323538,60.76,80311.11,0.01,0.0,0.0,0.0]
[1777863324543,60.76,80321.89,0.01,0.0,0.0,0.0]
[1777863329579,60.76,80321.97,0.01,0.0,0.0,0.0]
[1777863331594,60.76,80322.3,0.01,0.0,0.0,0.0]
[1777863333609,60.76,80315.47,0.01,0.0,0.0,0.0]
[1777863334616,60.76,80308.2,0.01,0.0,0.0,0.0]
[1777863337636,60.76,80301.8,0.01,0.0,0.0,0.0]
[1777863340655,60.76,80313.33,0.01,0.0,0.0,0.0]
[1777863341669,60.76,80320.35,0.01,0.0,0.0,0.0]
[1777863345702,60.76,80363.2,0.01,0.0,0.0,0.0]
[1777863346467,60.76,80363.2,0.01,0.0,0.0,0.0]
[1777863346712,60.76,80363.05,0.01,0.0,0.0,0.0]
[1777863347251,60.76,80363.05,0.01,0.0,0.0,0.0]
[1777863347728,60.76,80393.24,0.01,0.0,0.0,0.0]
[1777863349736,60.76,80385.65,0.01,0.0,0.0,0.0]
[1777863350749,60.76,80374.01,0.01,0.0,0.0,0.0]
[1777863351752,60.76,80348.23,0.01,0.0,0.0,0.0]
[1777863356786,60.76,80349.8,0.01,0.0,0.0,0.0]
[1777863361820,60.76,80356.21,0.01,0.0,0.0,0.0]
[1777863362827,60.76,80349.52,0.01,0.0,0.0,0.0]
[1777863363834,60.76,80341.95,0.01,0.0,0.0,0.0]
[1777863364841,60.76,80334.48,0.01,0.0,0.0,0.0]
[1777863365857,60.76,80334.48,0.01,0.0,0.0,0.0]
[1777863365898,60.76,80300.88,0.01,0.0,0.0,0.0]
[1777863367862,60.76,80285.18,0.01,0.0,0.0,0.0]
[1777863368032,60.76,80285.18,0.01,0.0,0.0,0.0]
[1777863368869,60.76,80284.26,0.01,0.0,0.0,0.0]
[1777863370883,60.76,80296.5,0.01,0.0,0.0,0.0]
[1777863375920,60.76,80295.65,0.01,0.0,0.0,0.0]
[1777863379948,60.76,80282.93,0.01,0.0,0.0,0.0]
[1777863381962,60.76,80273.16,0.01,0.0,0.0,0.0]
[1777863383975,60.76,80263.31,0.01,0.0,0.0,0.0]
[1777863384984,60.76,80257.49,0.01,0.0,0.0,0.0]
[1777863385992,60.76,80247.78,0.01,0.0,0.0,0.0]
[1777863387001,60.76,80257.63,0.01,0.0,0.0,0.0]
[1777863388916,60.76,80267.75,0.01,0.0,0.0,0.0]
[1777863391025,60.76,80270.11,0.01,0.0,0.0,0.0]
[1777863394046,60.76,80281.29,0.01,0.0,0.0,0.0]
[1777863397067,60.76,80294.06,0.01,0.0,0.0,0.0]
[1777863400109,60.76,80311.12,0.01,0.0,0.0,0.0]
[1777863401107,60.76,80325.12,0.01,0.0,0.0,0.0]
[1777863402114,60.76,80331.59,0.01,0.0,0.0,0.0]
[1777863403121,60.76,80351.03,0.01,0.0,0.0,0.0]
[1777863404128,60.76,80357.38,0.01,0.0,0.0,0.0]
[1777863409164,60.76,80350.67,0.01,0.0,0.0,0.0]
[1777863410170,60.76,80341.25,0.01,0.0,0.0,0.0]
[1777863413192,60.76,80335.49,0.01,0.0,0.0,0.0]
[1777863417219,60.76,80329.32,0.01,0.0,0.0,0.0]
[1777863422274,60.76,80325.4,0.01,0.0,0.0,0.0]
[1777863424268,60.76,80313.41,0.01,0.0,0.0,0.0]
[1777863427291,60.76,80298.39,0.01,0.0,0.0,0.0]
[1777863428297,60.76,80290.72,0.01,0.0,0.0,0.0]
[1777863429305,60.76,80298.33,0.01,0.0,0.0,0.0]
[1777863430311,60.76,80305.55,0.01,0.0,0.0,0.0]
[1777863435346,60.76,80304.9,0.01,0.0,0.0,0.0]
[1777863440385,60.76,80309.14,0.01,0.0,0.0,0.0]
[1777863442397,60.76,80314.99,0.01,0.0,0.0,0.0]
[1777863447430,60.76,80317.57,0.01,0.0,0.0,0.0]
[1777863451460,60.76,80314.83,0.01,0.0,0.0,0.0]
[1777863452469,60.76,80299.14,0.01,0.0,0.0,0.0]
[1777863457506,60.76,80309.8,0.01,0.0,0.0,0.0]
[1777863462541,60.76,80311.79,0.01,0.0,0.0,0.0]
[1777863463547,60.76,80317.82,0.01,0.0,0.0,0.0]
[1777863466567,60.76,80326.79,0.01,0.0,0.0,0.0]
[1777863467574,60.76,80333.33,0.01,0.0,0.0,0.0]
[1777863472610,60.76,80331.52,0.01,0.0,0.0,0.0]
[1777863477649,60.76,80331.57,0.01,0.0,0.0,0.0]
[1777863482679,60.76,80330.29,0.01,0.0,0.0,0.0]
[1777863486710,60.76,80318.67,0.01,0.0,0.0,0.0]
[1777863488722,60.76,80310.15,0.01,0.0,0.0,0.0]
[1777863491743,60.76,80303.84,0.01,0.0,0.0,0.0]
[1777863493757,60.76,80313.18,0.01,0.0,0.0,0.0]
[1777863494763,60.76,80326.97,0.01,0.0,0.0,0.0]
[1777863499801,60.76,80328.94,0.01,0.0,0.0,0.0]
[1777863504833,60.76,80305.23,0.01,0.0,0.0,0.0]
[1777863509872,60.76,80288.24,0.01,0.0,0.0,0.0]
[1777863510879,60.76,80273.38,0.01,0.0,0.0,0.0]
[1777863511886,60.76,80275.32,0.01,0.0,0.0,0.0]
[1777863516921,60.76,80285.16,0.01,0.0,0.0,0.0]
[1777863517928,60.76,80292.58,0.01,0.0,0.0,0.0]
[1777863520950,60.76,80281.52,0.01,0.0,0.0,0.0]
[1777863521956,60.76,80266.89,0.01,0.0,0.0,0.0]
[1777863526995,60.76,80266.96,0.01,0.0,0.0,0.0]
[1777863532027,60.76,80262.48,0.01,0.0,0.0,0.0]
[1777863537062,60.76,80260.08,0.01,0.0,0.0,0.0]
[1777863539075,60.76,80241.71,0.01,0.0,0.0,0.0]
[1777863540083,60.76,80229.61,0.01,0.0,0.0,0.0]
[1777863544111,60.76,80235.44,0.01,0.0,0.0,0.0]
[1777863546128,60.76,80228.68,0.01,0.0,0.0,0.0]
[1777863547133,60.76,80218.55,0.01,0.0,0.0,0.0]
[1777863548139,60.76,80212.17,0.01,0.0,0.0,0.0]
[1777863551162,60.76,80205.29,0.01,0.0,0.0,0.0]
[1777863556196,60.76,80210.44,0.01,0.0,0.0,0.0]
[1777863561233,60.76,80208.34,0.01,0.0,0.0,0.0]
[1777863566267,60.76,80207.52,0.01,0.0,0.0,0.0]
[1777863568281,60.76,80213.74,0.01,0.0,0.0,0.0]
[1777863569288,60.76,80207.85,0.01,0.0,0.0,0.0]
[1777863571302,60.76,80205.42,0.01,0.0,0.0,0.0]
[1777863575331,60.76,80189.61,0.01,0.0,0.0,0.0]
[1777863577344,60.76,80180.69,0.01,0.0,0.0,0.0]
[1777863580371,60.76,80169.41,0.01,0.0,0.0,0.0]
[1777863581375,60.76,80159.21,0.01,0.0,0.0,0.0]
[1777863582382,60.76,80153.65,0.01,0.0,0.0,0.0]
[1777863587417,60.76,80152.45,0.01,0.0,0.0,0.0]
[1777863588424,60.76,80159.43,0.01,0.0,0.0,0.0]
[1777863593461,60.76,80156.53,0.01,0.0,0.0,0.0]
[1777863596482,60.76,80149.41,0.01,0.0,0.0,0.0]
[1777863598496,60.76,80143.48,0.01,0.0,0.0,0.0]
[1777863603590,60.76,80142.95,0.01,0.0,0.0,0.0]
[1777863604597,60.76,80149.19,0.01,0.0,0.0,0.0]
[1777863605605,60.76,80172.7,0.01,0.0,0.0,0.0]
[1777863606613,60.76,80181.04,0.01,0.0,0.0,0.0]
[1777863608627,60.76,80189.15,0.01,0.0,0.0,0.0]
[1777863610641,60.76,80180.33,0.01,0.0,0.0,0.0]
[1777863613661,60.76,80186.89,0.01,0.0,0.0,0.0]
[1777863615675,60.76,80197.93,0.01,0.0,0.0,0.0]
[1777863620714,60.76,80190.75,0.01,0.0,0.0,0.0]
[1777863624741,60.76,80182.49,0.01,0.0,0.0,0.0]
[1777863625747,60.76,80173.07,0.01,0.0,0.0,0.0]
[1777863627762,60.76,80163.85,0.01,0.0,0.0,0.0]
[1777863628767,60.76,80156.63,0.01,0.0,0.0,0.0]
[1777863631788,60.76,80154.84,0.01,0.0,0.0,0.0]
[1777863636830,60.76,80152.64,0.01,0.0,0.0,0.0]
[1777863641864,60.76,80148.93,0.01,0.0,0.0,0.0]
[1777863646900,60.76,80146.46,0.01,0.0,0.0,0.0]
[1777863651937,60.76,80144.88,0.01,0.0,0.0,0.0]
[1777863654962,60.76,80136.47,0.01,0.0,0.0,0.0]
[1777863658987,60.76,80143.1,0.01,0.0,0.0,0.0]
[1777863664025,60.76,80144.85,0.01,0.0,0.0,0.0]
[1777863669057,60.76,80137.65,0.01,0.0,0.0,0.0]
[1777863671072,60.76,80121.16,0.01,0.0,0.0,0.0]
[1777863672084,60.76,80114.44,0.01,0.0,0.0,0.0]
[1777863673086,60.76,80105.35,0.01,0.0,0.0,0.0]
[1777863676108,60.76,80099.17,0.01,0.0,0.0,0.0]
[1777863680152,60.76,80108.72,0.01,0.0,0.0,0.0]
[1777863682151,60.76,80128.16,0.01,0.0,0.0,0.0]
[1777863683159,60.76,80113.95,0.01,0.0,0.0,0.0]
[1777863684167,60.76,80107.62,0.01,0.0,0.0,0.0]
[1777863686178,60.76,80099.56,0.01,0.0,0.0,0.0]
[1777863691214,60.76,80098.98,0.01,0.0,0.0,0.0]
[1777863693229,60.76,80066.16,0.01,0.0,0.0,0.0]
[1777863697258,60.76,80035.01,0.01,0.0,0.0,0.0]
[1777863699274,60.76,80023.14,0.01,0.0,0.0,0.0]
[1777863704307,60.76,80021.08,0.01,0.0,0.0,0.0]
[1777863709342,60.76,80019.07,0.01,0.0,0.0,0.0]
[1777863711211,60.76,80027.81,0.01,0.0,0.0,0.0]
[1777863712363,60.76,80036.45,0.01,0.0,0.0,0.0]
[1777863717455,60.76,80038.93,0.01,0.0,0.0,0.0]
[1777863721281,60.76,80029.79,0.01,0.0,0.0,0.0]
[1777863723496,60.76,80037.66,0.01,0.0,0.0,0.0]
[1777863728530,60.76,80036.04,0.01,0.0,0.0,0.0]
[1777863730548,60.76,80051.83,0.01,0.0,0.0,0.0]
[1777863731558,60.76,80021.89,0.01,0.0,0.0,0.0]
[1777863732559,60.76,80015.15,0.01,0.0,0.0,0.0]
[1777863737594,60.76,80012.33,0.01,0.0,0.0,0.0]
[1777863738601,60.76,79996.57,0.01,0.0,0.0,0.0]
[1777863740631,60.76,79984.5,0.01,0.0,0.0,0.0]
[1777863742637,60.76,79971.66,0.01,0.0,0.0,0.0]
[1777863744653,60.76,79960.0,0.01,0.0,0.0,0.0]
[1777863745659,60.76,79949.55,0.01,0.0,0.0,0.0]
[1777863746667,60.76,79959.52,0.01,0.0,0.0,0.0]
[1777863747676,60.76,79968.54,0.01,0.0,0.0,0.0]
[1777863748690,60.76,79973.99,0.01,0.0,0.0,0.0]
[1777863750699,60.76,79988.0,0.01,0.0,0.0,0.0]
[1777863751705,60.76,79986.78,0.01,0.0,0.0,0.0]
[1777863753719,60.76,79997.41,0.01,0.0,0.0,0.0]
[1777863755734,60.76,80002.96,0.01,0.0,0.0,0.0]
[1777863760768,60.76,80006.49,0.01,0.0,0.0,0.0]
[1777863761775,60.76,80012.29,0.01,0.0,0.0,0.0]
[1777863766813,60.76,80015.93,0.01,0.0,0.0,0.0]
[1777863771848,60.76,80017.83,0.01,0.0,0.0,0.0]
[1777863773862,60.76,80011.03,0.01,0.0,0.0,0.0]
[1777863775876,60.76,80003.33,0.01,0.0,0.0,0.0]
[1777863777890,60.76,79997.89,0.01,0.0,0.0,0.0]
[1777863782925,60.76,80012.98,0.01,0.0,0.0,0.0]
[1777863786953,60.76,80019.62,0.01,0.0,0.0,0.0]
[1777863789974,60.76,80026.08,0.01,0.0,0.0,0.0]
[1777863795010,60.76,80021.17,0.01,0.0,0.0,0.0]
[1777863797025,60.76,80011.21,0.01,0.0,0.0,0.0]
[1777863798032,60.76,80004.83,0.01,0.0,0.0,0.0]
[1777863803066,60.76,80002.0,0.01,0.0,0.0,0.0]
[1777863806089,60.76,80016.56,0.01,0.0,0.0,0.0]
[1777863808102,60.76,80022.02,0.01,0.0,0.0,0.0]
[1777863810124,60.76,80014.45,0.01,0.0,0.0,0.0]
[1777863811126,60.76,80014.31,0.01,0.0,0.0,0.0]
[1777863813138,60.76,80025.25,0.01,0.0,0.0,0.0]
[1777863818172,60.76,80027.85,0.01,0.0,0.0,0.0]
[1777863820186,60.76,80033.86,0.01,0.0,0.0,0.0]
[1777863825221,60.76,80028.09,0.01,0.0,0.0,0.0]
[1777863829249,60.76,80035.69,0.01,0.0,0.0,0.0]
[1777863830266,60.76,80042.65,0.01,0.0,0.0,0.0]
[1777863831263,60.76,80049.91,0.01,0.0,0.0,0.0]
[1777863832270,60.76,80059.95,0.01,0.0,0.0,0.0]
[1777863833278,60.76,80068.55,0.01,0.0,0.0,0.0]
[1777863834287,60.76,80075.13,0.01,0.0,0.0,0.0]
[1777863837305,60.76,80081.94,0.01,0.0,0.0,0.0]
[1777863838314,60.76,80087.98,0.01,0.0,0.0,0.0]
[1777863843347,60.76,80086.53,0.01,0.0,0.0,0.0]
[1777863846368,60.76,80094.0,0.01,0.0,0.0,0.0]
[1777863849389,60.76,80104.07,0.01,0.0,0.0,0.0]
[1777863854424,60.76,80109.93,0.01,0.0,0.0,0.0]
[1777863859460,60.76,80120.62,0.01,0.0,0.0,0.0]
[1777863860467,60.76,80127.57,0.01,0.0,0.0,0.0]
[1777863864493,60.76,80133.79,0.01,0.0,0.0,0.0]
[1777863866508,60.76,80139.85,0.01,0.0,0.0,0.0]
[1777863868522,60.76,80132.85,0.01,0.0,0.0,0.0]
[1777863869530,60.76,80110.94,0.01,0.0,0.0,0.0]
[1777863870536,60.76,80102.86,0.01,0.0,0.0,0.0]
[1777863872352,60.76,80100.93,0.01,0.0,0.0,0.0]
[1777863874564,60.76,80107.33,0.01,0.0,0.0,0.0]
[1777863875572,60.76,80117.43,0.01,0.0,0.0,0.0]
[1777863876586,60.76,80127.88,0.01,0.0,0.0,0.0]
[1777863882423,60.76,80122.16,0.01,0.0,0.0,0.0]
[1777863886657,60.76,80102.91,0.01,0.0,0.0,0.0]
[1777863887661,60.76,80096.74,0.01,0.0,0.0,0.0]
[1777863890683,60.76,80087.7,0.01,0.0,0.0,0.0]
[1777863892494,60.76,80077.36,0.01,0.0,0.0,0.0]
[1777863897731,60.76,80078.0,0.01,0.0,0.0,0.0]
[1777863902774,60.76,80086.46,0.01,0.0,0.0,0.0]
[1777863903774,60.76,80094.28,0.01,0.0,0.0,0.0]
[1777863904780,60.76,80100.16,0.01,0.0,0.0,0.0]
[1777863908807,60.76,80107.54,0.01,0.0,0.0,0.0]
[1777863913844,60.76,80114.69,0.01,0.0,0.0,0.0]
[1777863918877,60.76,80116.63,0.01,0.0,0.0,0.0]
[1777863922906,60.76,80123.04,0.01,0.0,0.0,0.0]
[1777863927941,60.76,80125.12,0.01,0.0,0.0,0.0]
[1777863929956,60.76,80130.72,0.01,0.0,0.0,0.0]
[1777863931969,60.76,80133.35,0.01,0.0,0.0,0.0]
[1777863934990,60.76,80144.83,0.01,0.0,0.0,0.0]
[1777863939021,60.76,80152.69,0.01,0.0,0.0,0.0]
[1777863942042,60.76,80160.93,0.01,0.0,0.0,0.0]
[1777863943051,60.76,80172.04,0.01,0.0,0.0,0.0]
[1777863944057,60.76,80160.21,0.01,0.0,0.0,0.0]
[1777863949092,60.76,80156.03,0.01,0.0,0.0,0.0]
[1777863953132,60.76,80162.86,0.01,0.0,0.0,0.0]
[1777863955147,60.76,80169.91,0.01,0.0,0.0,0.0]
[1777863958167,60.76,80179.51,0.01,0.0,0.0,0.0]
[1777863959174,60.76,80185.43,0.01,0.0,0.0,0.0]
[1777863962197,60.76,80192.14,0.01,0.0,0.0,0.0]
[1777863963203,60.76,80200.3,0.01,0.0,0.0,0.0]
[1777863968239,60.76,80200.19,0.01,0.0,0.0,0.0]
[1777863973273,60.76,80201.4,0.01,0.0,0.0,0.0]
[1777863978307,60.76,80200.63,0.01,0.0,0.0,0.0]
[1777863982336,60.76,80211.61,0.01,0.0,0.0,0.0]
[1777863987371,60.76,80207.66,0.01,0.0,0.0,0.0]
[1777863989384,60.76,80215.49,0.01,0.0,0.0,0.0]
[1777863994466,60.76,80198.55,0.01,0.0,0.0,0.0]
[1777863995435,60.76,80189.19,0.01,0.0,0.0,0.0]
[1777864000468,60.76,80188.17,0.01,0.0,0.0,0.0]
[1777864001476,60.76,80194.66,0.01,0.0,0.0,0.0]
[1777864002483,60.76,80201.49,0.01,0.0,0.0,0.0]
[1777864007517,60.76,80209.32,0.01,0.0,0.0,0.0]
[1777864009532,60.76,80215.46,0.01,0.0,0.0,0.0]
[1777864010538,60.76,80222.73,0.01,0.0,0.0,0.0]
[1777864012553,60.76,80231.61,0.01,0.0,0.0,0.0]
[1777864016581,60.76,80219.04,0.01,0.0,0.0,0.0]
[1777864017588,60.76,80213.22,0.01,0.0,0.0,0.0]
[1777864022623,60.76,80216.18,0.01,0.0,0.0,0.0]
[1777864025645,60.76,80208.01,0.01,0.0,0.0,0.0]
[1777864030683,60.76,80169.55,0.01,0.0,0.0,0.0]
[1777864031689,60.76,80153.5,0.01,0.0,0.0,0.0]
[1777864034710,60.76,80168.5,0.01,0.0,0.0,0.0]
[1777864035716,60.76,80177.45,0.01,0.0,0.0,0.0]
[1777864039745,60.76,80167.7,0.01,0.0,0.0,0.0]
[1777864041759,60.76,80158.06,0.01,0.0,0.0,0.0]
[1777864046794,60.76,80157.9,0.01,0.0,0.0,0.0]
[1777864051829,60.76,80155.35,0.01,0.0,0.0,0.0]
[1777864053632,60.76,80149.67,0.01,0.0,0.0,0.0]
[1777864054850,60.76,80141.4,0.01,0.0,0.0,0.0]
[1777864059886,60.76,80130.73,0.01,0.0,0.0,0.0]
[1777864060893,60.76,80137.62,0.01,0.0,0.0,0.0]
[1777864061900,60.76,80143.14,0.01,0.0,0.0,0.0]
[1777864063914,60.76,80148.7,0.01,0.0,0.0,0.0]
[1777864068949,60.76,80149.13,0.01,0.0,0.0,0.0]
[1777864073984,60.76,80115.77,0.01,0.0,0.0,0.0]
[1777864074991,60.76,80103.04,0.01,0.0,0.0,0.0]
[1777864077007,60.76,80109.79,0.01,0.0,0.0,0.0]
[1777864078014,60.76,80118.04,0.01,0.0,0.0,0.0]
[1777864083049,60.76,80125.65,0.01,0.0,0.0,0.0]
[1777864087077,60.76,80133.62,0.01,0.0,0.0,0.0]
[1777864088084,60.76,80139.83,0.01,0.0,0.0,0.0]
[1777864090098,60.76,80148.85,0.01,0.0,0.0,0.0]
[1777864095134,60.76,80152.9,0.01,0.0,0.0,0.0]
[1777864100168,60.76,80150.67,0.01,0.0,0.0,0.0]
[1777864104198,60.76,80156.48,0.01,0.0,0.0,0.0]
[1777864105206,60.76,80170.83,0.01,0.0,0.0,0.0]
[1777864108227,60.76,80180.14,0.01,0.0,0.0,0.0]
[1777864111247,60.76,80182.1,0.01,0.0,0.0,0.0]
[1777864114269,60.76,80191.61,0.01,0.0,0.0,0.0]
[1777864115276,60.76,80184.68,0.01,0.0,0.0,0.0]
[1777864120311,60.76,80189.63,0.01,0.0,0.0,0.0]
[1777864124339,60.76,80182.68,0.01,0.0,0.0,0.0]
[1777864127360,60.76,80176.28,0.01,0.0,0.0,0.0]
[1777864130386,60.76,80184.68,0.01,0.0,0.0,0.0]
[1777864132400,60.76,80193.98,0.01,0.0,0.0,0.0]
[1777864134414,60.76,80200.51,0.01,0.0,0.0,0.0]
[1777864137438,60.76,80192.58,0.01,0.0,0.0,0.0]
[1777864142472,60.76,80199.85,0.01,0.0,0.0,0.0]
[1777864144487,60.76,80205.72,0.01,0.0,0.0,0.0]
[1777864145494,60.76,80217.01,0.01,0.0,0.0,0.0]
[1777864146503,60.76,80222.49,0.01,0.0,0.0,0.0]
[1777864151537,60.76,80227.94,0.01,0.0,0.0,0.0]
[1777864156570,60.76,80225.93,0.01,0.0,0.0,0.0]
[1777864161607,60.76,80228.2,0.01,0.0,0.0,0.0]
[1777864166641,60.76,80245.86,0.01,0.0,0.0,0.0]
[1777864168653,60.76,80262.08,0.01,0.0,0.0,0.0]
[1777864171675,60.76,80259.22,0.01,0.0,0.0,0.0]
[1777864174697,60.76,80266.1,0.01,0.0,0.0,0.0]
[1777864176709,60.76,80274.42,0.01,0.0,0.0,0.0]
[1777864181745,60.76,80249.38,0.01,0.0,0.0,0.0]
[1777864182753,60.76,80236.41,0.01,0.0,0.0,0.0]
[1777864187787,60.76,80235.62,0.01,0.0,0.0,0.0]
[1777864191821,60.76,80225.49,0.01,0.0,0.0,0.0]
[1777864192824,60.76,80211.56,0.01,0.0,0.0,0.0]
[1777864193830,60.76,80201.57,0.01,0.0,0.0,0.0]
[1777864195843,60.76,80193.65,0.01,0.0,0.0,0.0]
[1777864197859,60.76,80182.86,0.01,0.0,0.0,0.0]
[1777864199873,60.76,80175.49,0.01,0.0,0.0,0.0]
[1777864204697,60.76,80182.02,0.01,0.0,0.0,0.0]
[1777864207930,60.76,80193.03,0.01,0.0,0.0,0.0]
[1777864210950,60.76,80187.23,0.01,0.0,0.0,0.0]
[1777864215986,60.76,80183.19,0.01,0.0,0.0,0.0]
[1777864221025,60.76,80181.45,0.01,0.0,0.0,0.0]
[1777864222032,60.76,80187.09,0.01,0.0,0.0,0.0]
[1777864226060,60.76,80193.6,0.01,0.0,0.0,0.0]
[1777864231095,60.76,80188.19,0.01,0.0,0.0,0.0]
[1777864236131,60.76,80186.3,0.01,0.0,0.0,0.0]
[1777864237137,60.76,80196.5,0.01,0.0,0.0,0.0]
[1777864239152,60.76,80206.36,0.01,0.0,0.0,0.0]
[1777864244193,60.76,80208.69,0.01,0.0,0.0,0.0]
[1777864246200,60.76,80219.52,0.01,0.0,0.0,0.0]
[1777864247210,60.76,80226.05,0.01,0.0,0.0,0.0]
[1777864252242,60.76,80234.79,0.01,0.0,0.0,0.0]
[1777864257291,60.76,80232.51,0.01,0.0,0.0,0.0]
[1777864258293,60.76,80245.9,0.01,0.0,0.0,0.0]
[1777864259299,60.76,80256.72,0.01,0.0,0.0,0.0]
[1777864261320,60.76,80262.96,0.01,0.0,0.0,0.0]
[1777864264341,60.76,80271.26,0.01,0.0,0.0,0.0]
[1777864265943,60.76,80273.36,0.01,0.0,0.0,0.0]
[1777864266356,60.76,80270.63,0.01,0.0,0.0,0.0]
[1777864271389,60.76,80266.32,0.01,0.0,0.0,0.0]
[1777864276425,60.76,80270.16,0.01,0.0,0.0,0.0]
[1777864280454,60.76,80257.28,0.01,0.0,0.0,0.0]
[1777864281462,60.76,80251.31,0.01,0.0,0.0,0.0]
[1777864282035,60.76,80251.31,0.01,0.0,0.0,0.0]
[1777864282470,60.76,80249.31,0.01,0.0,0.0,0.0]
[1777864285496,60.76,80256.46,0.01,0.0,0.0,0.0]
[1777864288511,60.76,80263.75,0.01,0.0,0.0,0.0]
[1777864291532,60.76,80263.87,0.01,0.0,0.0,0.0]
[1777864296567,60.76,80259.4,0.01,0.0,0.0,0.0]
[1777864300594,60.76,80268.76,0.01,0.0,0.0,0.0]
[1777864302609,60.76,80277.7,0.01,0.0,0.0,0.0]
[1777864307644,60.76,80276.42,0.01,0.0,0.0,0.0]
[1777864309667,60.76,80277.18,0.01,0.0,0.0,0.0]
[1777864309766,60.76,80316.46,0.01,0.0,0.0,0.0]
[1777864311198,60.76,80316.46,0.01,0.0,0.0,0.0]
[1777864311672,60.76,80340.46,0.01,0.0,0.0,0.0]
[1777864312679,60.76,80353.77,0.01,0.0,0.0,0.0]
[1777864317714,60.76,80359.31,0.01,0.0,0.0,0.0]
[1777864320735,60.76,80366.78,0.01,0.0,0.0,0.0]
[1777864324763,60.76,80378.35,0.01,0.0,0.0,0.0]
[1777864326777,60.76,80385.24,0.01,0.0,0.0,0.0]
[1777864331811,60.76,80376.01,0.01,0.0,0.0,0.0]
[1777864332824,60.76,80369.18,0.01,0.0,0.0,0.0]
[1777864334833,60.76,80384.09,0.01,0.0,0.0,0.0]
[1777864335846,60.76,80395.52,0.01,0.0,0.0,0.0]
[1777864336847,60.76,80405.64,0.01,0.0,0.0,0.0]
[1777864338861,60.76,80388.79,0.01,0.0,0.0,0.0]
[1777864339867,60.76,80377.09,0.01,0.0,0.0,0.0]
[1777864341882,60.76,80363.72,0.01,0.0,0.0,0.0]
[1777864342889,60.76,80356.25,0.01,0.0,0.0,0.0]
[1777864345909,60.76,80362.87,0.01,0.0,0.0,0.0]
[1777864346920,60.76,80370.61,0.01,0.0,0.0,0.0]
[1777864349940,60.76,80362.24,0.01,0.0,0.0,0.0]
[1777864351954,60.76,80361.32,0.01,0.0,0.0,0.0]
[1777864354977,60.76,80353.37,0.01,0.0,0.0,0.0]
[1777864360026,60.76,80353.79,0.01,0.0,0.0,0.0]
[1777864361020,60.76,80336.77,0.01,0.0,0.0,0.0]
[1777864362027,60.76,80326.23,0.01,0.0,0.0,0.0]
[1777864367066,60.76,80323.43,0.01,0.0,0.0,0.0]
[1777864369645,60.76,80322.74,0.01,0.0,0.0,0.0]
[1777864369711,60.76,80319.06,0.01,0.0,0.0,0.0]
[1777864373104,60.76,80312.31,0.01,0.0,0.0,0.0]
[1777864378142,60.76,80343.36,0.01,0.0,0.0,0.0]
[1777864383179,60.76,80343.65,0.01,0.0,0.0,0.0]
[1777864385986,60.76,80355.68,0.01,0.0,0.0,0.0]
[1777864388227,60.76,80350.62,0.01,0.0,0.0,0.0]
[1777864389234,60.76,80339.01,0.01,0.0,0.0,0.0]
[1777864391248,60.76,80332.56,0.01,0.0,0.0,0.0]
[1777864396283,60.76,80328.23,0.01,0.0,0.0,0.0]
[1777864397290,60.76,80321.71,0.01,0.0,0.0,0.0]
[1777864398297,60.76,80303.97,0.01,0.0,0.0,0.0]
[1777864401319,60.76,80297.1,0.01,0.0,0.0,0.0]
[1777864406353,60.76,80298.03,0.01,0.0,0.0,0.0]
[1777864411389,60.76,80295.74,0.01,0.0,0.0,0.0]
[1777864413403,60.76,80283.9,0.01,0.0,0.0,0.0]
[1777864418437,60.76,80284.03,0.01,0.0,0.0,0.0]
[1777864423476,60.76,80287.69,0.01,0.0,0.0,0.0]
[1777864428518,60.76,80292.74,0.01,0.0,0.0,0.0]
[1777864432541,60.76,80284.47,0.01,0.0,0.0,0.0]
[1777864433547,60.76,80276.55,0.01,0.0,0.0,0.0]
[1777864438583,60.76,80273.16,0.01,0.0,0.0,0.0]
[1777864443618,60.76,80275.08,0.01,0.0,0.0,0.0]
[1777864448654,60.76,80274.39,0.01,0.0,0.0,0.0]
[1777864453689,60.76,80270.11,0.01,0.0,0.0,0.0]
[1777864458723,60.76,80267.32,0.01,0.0,0.0,0.0]
[1777864461756,60.76,80280.88,0.01,0.0,0.0,0.0]
[1777864466806,60.76,80284.47,0.01,0.0,0.0,0.0]
[1777864467799,60.76,80277.42,0.01,0.0,0.0,0.0]
[1777864468811,60.76,80270.66,0.01,0.0,0.0,0.0]
[1777864469818,60.76,80287.94,0.01,0.0,0.0,0.0]
[1777864470824,60.76,80309.18,0.01,0.0,0.0,0.0]
[1777864471828,60.76,80308.32,0.01,0.0,0.0,0.0]
[1777864473843,60.76,80300.29,0.01,0.0,0.0,0.0]
[1777864476863,60.76,80292.84,0.01,0.0,0.0,0.0]
[1777864477870,60.76,80286.27,0.01,0.0,0.0,0.0]
[1777864480894,60.76,80297.96,0.01,0.0,0.0,0.0]
[1777864481902,60.76,80316.36,0.01,0.0,0.0,0.0]
[1777864482910,60.76,80310.48,0.01,0.0,0.0,0.0]
[1777864487943,60.76,80307.45,0.01,0.0,0.0,0.0]
[1777864489714,60.76,80304.69,0.01,0.0,0.0,0.0]
[1777864489965,60.76,80301.27,0.01,0.0,0.0,0.0]
[1777864492979,60.76,80294.17,0.01,0.0,0.0,0.0]
[1777864498015,60.76,80314.46,0.01,0.0,0.0,0.0]
[1777864499022,60.76,80337.38,0.01,0.0,0.0,0.0]
[1777864504126,60.76,80339.37,0.01,0.0,0.0,0.0]
[1777864509139,60.76,80331.65,0.01,0.0,0.0,0.0]
[1777864511154,60.76,80319.86,0.01,0.0,0.0,0.0]
[1777864515182,60.76,80314.35,0.01,0.0,0.0,0.0]
[1777864517195,60.76,80308.84,0.01,0.0,0.0,0.0]
[1777864521229,60.76,80302.18,0.01,0.0,0.0,0.0]
[1777864522230,60.76,80296.57,0.01,0.0,0.0,0.0]
[1777864523237,60.76,80288.63,0.01,0.0,0.0,0.0]
[1777864525251,60.76,80274.75,0.01,0.0,0.0,0.0]
[1777864526979,60.76,80269.32,0.01,0.0,0.0,0.0]
[1777864531301,60.76,80291.64,0.01,0.0,0.0,0.0]
[1777864535330,60.76,80286.14,0.01,0.0,0.0,0.0]
[1777864539358,60.76,80293.43,0.01,0.0,0.0,0.0]
[1777864541373,60.76,80286.78,0.01,0.0,0.0,0.0]
[1777864544394,60.76,80295.09,0.01,0.0,0.0,0.0]
[1777864549431,60.76,80298.06,0.01,0.0,0.0,0.0]
[1777864553458,60.76,80287.98,0.01,0.0,0.0,0.0]
[1777864558491,60.76,80279.79,0.01,0.0,0.0,0.0]
[1777864563527,60.76,80275.06,0.01,0.0,0.0,0.0]
[1777864564535,60.76,80268.57,0.01,0.0,0.0,0.0]
[1777864567262,60.76,80258.15,0.01,0.0,0.0,0.0]
[1777864570585,60.76,80251.33,0.01,0.0,0.0,0.0]
[1777864575613,60.76,80251.23,0.01,0.0,0.0,0.0]
[1777864580648,60.76,80254.52,0.01,0.0,0.0,0.0]
[1777864585683,60.76,80258.69,0.01,0.0,0.0,0.0]
[1777864587697,60.76,80253.32,0.01,0.0,0.0,0.0]
[1777864589714,60.76,80247.34,0.01,0.0,0.0,0.0]
[1777864591725,60.76,80244.95,0.01,0.0,0.0,0.0]
[1777864594746,60.76,80239.5,0.01,0.0,0.0,0.0]
[1777864599781,60.76,80237.22,0.01,0.0,0.0,0.0]
[1777864603809,60.76,80230.65,0.01,0.0,0.0,0.0]
[1777864607840,60.76,80222.34,0.01,0.0,0.0,0.0]
[1777864612874,60.76,80216.92,0.01,0.0,0.0,0.0]
[1777864615279,60.76,80216.52,0.01,0.0,0.0,0.0]
[1777864615896,60.76,80219.36,0.01,0.0,0.0,0.0]
[1777864620205,60.76,80222.86,0.01,0.0,0.0,0.0]
[1777864620215,60.76,80223.47,0.01,0.0,0.0,0.0]
[1777864624959,60.76,80215.7,0.01,0.0,0.0,0.0]
[1777864625966,60.76,80210.26,0.01,0.0,0.0,0.0]
[1777864626974,60.76,80204.91,0.01,0.0,0.0,0.0]
[1777864632025,60.76,80201.16,0.01,0.0,0.0,0.0]
[1777864637044,60.76,80199.17,0.01,0.0,0.0,0.0]
[1777864642080,60.76,80207.47,0.01,0.0,0.0,0.0]
[1777864647116,60.76,80213.97,0.01,0.0,0.0,0.0]
[1777864650140,60.76,80221.15,0.01,0.0,0.0,0.0]
[1777864651145,60.76,80221.73,0.01,0.0,0.0,0.0]
[1777864656180,60.76,80221.71,0.01,0.0,0.0,0.0]
[1777864660212,60.76,80247.65,0.01,0.0,0.0,0.0]
[1777864661220,60.76,80260.0,0.01,0.0,0.0,0.0]
[1777864666256,60.76,80258.52,0.01,0.0,0.0,0.0]
[1777864671291,60.76,80259.97,0.01,0.0,0.0,0.0]
[1777864676326,60.76,80257.78,0.01,0.0,0.0,0.0]
[1777864681364,60.76,80258.87,0.01,0.0,0.0,0.0]
[1777864683380,60.76,80252.95,0.01,0.0,0.0,0.0]
[1777864688104,60.76,80242.23,0.01,0.0,0.0,0.0]
[1777864693450,60.76,80240.98,0.01,0.0,0.0,0.0]
[1777864698178,60.76,80221.42,0.01,0.0,0.0,0.0]
[1777864703521,60.76,80231.37,0.01,0.0,0.0,0.0]
[1777864708556,60.76,80230.08,0.01,0.0,0.0,0.0]
[1777864710570,60.76,80223.75,0.01,0.0,0.0,0.0]
[1777864711577,60.76,80220.63,0.01,0.0,0.0,0.0]
[1777864714598,60.76,80214.39,0.01,0.0,0.0,0.0]
[1777864718318,60.76,80208.16,0.01,0.0,0.0,0.0]
[1777864723661,60.76,80217.99,0.01,0.0,0.0,0.0]
[1777864724668,60.76,80223.49,0.01,0.0,0.0,0.0]
[1777864726682,60.76,80213.63,0.01,0.0,0.0,0.0]
[1777864730711,60.76,80207.0,0.01,0.0,0.0,0.0]
[1777864731717,60.76,80198.86,0.01,0.0,0.0,0.0]
[1777864732724,60.76,80193.11,0.01,0.0,0.0,0.0]
[1777864735745,60.76,80201.88,0.01,0.0,0.0,0.0]
[1777864740784,60.76,80214.05,0.01,0.0,0.0,0.0]
[1777864745819,60.76,80220.79,0.01,0.0,0.0,0.0]
[1777864751861,60.76,80214.44,0.01,0.0,0.0,0.0]
[1777864754891,60.76,80204.1,0.01,0.0,0.0,0.0]
[1777864759923,60.76,80202.85,0.01,0.0,0.0,0.0]
[1777864764958,60.76,80205.09,0.01,0.0,0.0,0.0]
[1777864769993,60.76,80204.66,0.01,0.0,0.0,0.0]
[1777864771000,60.76,80204.54,0.01,0.0,0.0,0.0]
[1777864774020,60.76,80212.57,0.01,0.0,0.0,0.0]
[1777864779056,60.76,80207.27,0.01,0.0,0.0,0.0]
[1777864784091,60.76,80198.22,0.01,0.0,0.0,0.0]
[1777864786105,60.76,80188.89,0.01,0.0,0.0,0.0]
[1777864787112,60.76,80182.97,0.01,0.0,0.0,0.0]
[1777864789126,60.76,80177.55,0.01,0.0,0.0,0.0]
[1777864794161,60.76,80172.98,0.01,0.0,0.0,0.0]
[1777864799202,60.76,80174.22,0.01,0.0,0.0,0.0]
[1777864802217,60.76,80182.81,0.01,0.0,0.0,0.0]
[1777864807253,60.76,80185.79,0.01,0.0,0.0,0.0]
[1777864810274,60.76,80191.27,0.01,0.0,0.0,0.0]
[1777864814307,60.76,80182.54,0.01,0.0,0.0,0.0]
[1777864819354,60.76,80191.92,0.01,0.0,0.0,0.0]
[1777864824414,60.76,80192.89,0.01,0.0,0.0,0.0]
[1777864829451,60.76,80194.4,0.01,0.0,0.0,0.0]
[1777864831464,60.76,80196.33,0.01,0.0,0.0,0.0]
[1777864836503,60.76,80202.05,0.01,0.0,0.0,0.0]
[1777864841565,60.76,80200.96,0.01,0.0,0.0,0.0]
[1777864846577,60.76,80200.4,0.01,0.0,0.0,0.0]
[1777864852614,60.76,80200.81,0.01,0.0,0.0,0.0]
[1777864857650,60.76,80200.27,0.01,0.0,0.0,0.0]
[1777864862684,60.76,80200.31,0.01,0.0,0.0,0.0]
[1777864865723,60.76,80208.05,0.01,0.0,0.0,0.0]
[1777864866730,60.76,80238.88,0.01,0.0,0.0,0.0]
[1777864869419,60.76,80228.77,0.01,0.0,0.0,0.0]
[1777864874794,60.76,80235.01,0.01,0.0,0.0,0.0]
[1777864879834,60.76,80233.65,0.01,0.0,0.0,0.0]
[1777864883861,60.76,80227.87,0.01,0.0,0.0,0.0]
[1777864886895,60.76,80217.25,0.01,0.0,0.0,0.0]
[1777864887906,60.76,80205.14,0.01,0.0,0.0,0.0]
[1777864891931,60.76,80200.96,0.01,0.0,0.0,0.0]
[1777864893945,60.76,80185.8,0.01,0.0,0.0,0.0]
[1777864894954,60.76,80176.99,0.01,0.0,0.0,0.0]
[1777864899986,60.76,80172.86,0.01,0.0,0.0,0.0]
[1777864905030,60.76,80174.71,0.01,0.0,0.0,0.0]
[1777864907041,60.76,80169.01,0.01,0.0,0.0,0.0]
[1777864912077,60.76,80168.2,0.01,0.0,0.0,0.0]
[1777864916106,60.76,80160.74,0.01,0.0,0.0,0.0]
[1777864921144,60.76,80161.14,0.01,0.0,0.0,0.0]
[1777864926180,60.76,80156.14,0.01,0.0,0.0,0.0]
[1777864931214,60.76,80150.09,0.01,0.0,0.0,0.0]
[1777864936255,60.76,80154.56,0.01,0.0,0.0,0.0]
[1777864941291,60.76,80158.45,0.01,0.0,0.0,0.0]
[1777864946329,60.76,80158.35,0.01,0.0,0.0,0.0]
[1777864951362,60.76,80157.79,0.01,0.0,0.0,0.0]
[1777864956395,60.76,80160.78,0.01,0.0,0.0,0.0]
[1777864961431,60.76,80163.9,0.01,0.0,0.0,0.0]
[1777864966468,60.76,80162.69,0.01,0.0,0.0,0.0]
[1777864967473,60.76,80162.69,0.01,0.0,0.0,0.0]
[1777864967529,60.76,80166.04,0.01,0.0,0.0,0.0]
[1777864968685,60.76,80166.04,0.01,0.0,0.0,0.0]
[1777864968733,60.76,80166.14,0.01,0.0,0.0,0.0]
[1777864970493,60.76,80160.0,0.01,0.0,0.0,0.0]
[1777864973516,60.76,80144.8,0.01,0.0,0.0,0.0]
[1777864974522,60.76,80138.23,0.01,0.0,0.0,0.0]
[1777864979556,60.76,80141.64,0.01,0.0,0.0,0.0]
[1777864984592,60.76,80143.66,0.01,0.0,0.0,0.0]
[1777864988623,60.76,80158.57,0.01,0.0,0.0,0.0]
[1777864990638,60.76,80163.96,0.01,0.0,0.0,0.0]
[1777864995671,60.76,80162.53,0.01,0.0,0.0,0.0]
[1777864998692,60.76,80157.03,0.01,0.0,0.0,0.0]
[1777865003729,60.76,80152.19,0.01,0.0,0.0,0.0]
[1777865008764,60.76,80153.58,0.01,0.0,0.0,0.0]
[1777865011786,60.76,80153.99,0.01,0.0,0.0,0.0]
[1777865016821,60.76,80155.39,0.01,0.0,0.0,0.0]
[1777865020492,60.76,80150.04,0.01,0.0,0.0,0.0]
[1777865025885,60.76,80143.56,0.01,0.0,0.0,0.0]
[1777865030918,60.76,80140.66,0.01,0.0,0.0,0.0]
[1777865033939,60.76,80133.0,0.01,0.0,0.0,0.0]
[1777865038974,60.76,80130.54,0.01,0.0,0.0,0.0]
[1777865044011,60.76,80128.88,0.01,0.0,0.0,0.0]
[1777865049044,60.76,80126.29,0.01,0.0,0.0,0.0]
[1777865054078,60.76,80124.9,0.01,0.0,0.0,0.0]
[1777865059113,60.76,80126.18,0.01,0.0,0.0,0.0]
[1777865060772,60.76,80135.81,0.01,0.0,0.0,0.0]
[1777865066163,60.76,80137.74,0.01,0.0,0.0,0.0]
[1777865071199,60.76,80142.89,0.01,0.0,0.0,0.0]
[1777865073213,60.76,80136.76,0.01,0.0,0.0,0.0]
[1777865078248,60.76,80138.16,0.01,0.0,0.0,0.0]
[1777865083284,60.76,80138.35,0.01,0.0,0.0,0.0]
[1777865087313,60.76,80125.87,0.01,0.0,0.0,0.0]
[1777865092353,60.76,80120.14,0.01,0.0,0.0,0.0]
[1777865096383,60.76,80113.35,0.01,0.0,0.0,0.0]
[1777865101415,60.76,80109.16,0.01,0.0,0.0,0.0]
[1777865106450,60.76,80115.7,0.01,0.0,0.0,0.0]
[1777865110478,60.76,80122.08,0.01,0.0,0.0,0.0]
[1777865115513,60.76,80120.17,0.01,0.0,0.0,0.0]
[1777865120549,60.76,80119.9,0.01,0.0,0.0,0.0]
[1777865125583,60.76,80118.3,0.01,0.0,0.0,0.0]
[1777865130619,60.76,80116.57,0.01,0.0,0.0,0.0]
[1777865131627,60.76,80113.39,0.01,0.0,0.0,0.0]
[1777865136660,60.76,80108.28,0.01,0.0,0.0,0.0]
[1777865141694,60.76,80105.26,0.01,0.0,0.0,0.0]
[1777865147736,60.76,80104.14,0.01,0.0,0.0,0.0]
[1777865152772,60.76,80106.49,0.01,0.0,0.0,0.0]
[1777865157807,60.76,80107.58,0.01,0.0,0.0,0.0]
[1777865162842,60.76,80109.33,0.01,0.0,0.0,0.0]
[1777865167877,60.76,80106.04,0.01,0.0,0.0,0.0]
[1777865168884,60.76,80099.98,0.01,0.0,0.0,0.0]
[1777865172917,60.76,80086.18,0.01,0.0,0.0,0.0]
[1777865174927,60.76,80080.14,0.01,0.0,0.0,0.0]
[1777865179964,60.76,80083.06,0.01,0.0,0.0,0.0]
[1777865181978,60.76,80093.96,0.01,0.0,0.0,0.0]
[1777865182578,60.76,80093.96,0.01,0.0,0.0,0.0]
[1777865182983,60.76,80093.81,0.01,0.0,0.0,0.0]
[1777865186006,60.76,80088.45,0.01,0.0,0.0,0.0]
[1777865190653,60.76,80086.07,0.01,0.0,0.0,0.0]
[1777865190748,60.76,80076.82,0.01,0.0,0.0,0.0]
[1777865191691,60.76,80074.76,0.01,0.0,0.0,0.0]
[1777865194065,60.76,80067.93,0.01,0.0,0.0,0.0]
[1777865198093,60.76,80059.48,0.01,0.0,0.0,0.0]
[1777865200107,60.76,80052.95,0.01,0.0,0.0,0.0]
[1777865205143,60.76,80050.25,0.01,0.0,0.0,0.0]
[1777865210181,60.76,80047.98,0.01,0.0,0.0,0.0]
[1777865211836,60.76,80061.69,0.01,0.0,0.0,0.0]
[1777865214208,60.76,80054.76,0.01,0.0,0.0,0.0]
[1777865219242,60.76,80055.84,0.01,0.0,0.0,0.0]
[1777865224278,60.76,80053.34,0.01,0.0,0.0,0.0]
[1777865227299,60.76,80048.13,0.01,0.0,0.0,0.0]
[1777865232334,60.76,80046.42,0.01,0.0,0.0,0.0]
[1777865237369,60.76,80047.48,0.01,0.0,0.0,0.0]
[1777865242405,60.76,80047.07,0.01,0.0,0.0,0.0]
[1777865247443,60.76,80048.43,0.01,0.0,0.0,0.0]
[1777865248454,60.76,80056.2,0.01,0.0,0.0,0.0]
[1777865249461,60.76,80065.57,0.01,0.0,0.0,0.0]
[1777865250468,60.76,80060.35,0.01,0.0,0.0,0.0]
[1777865251475,60.76,80059.59,0.01,0.0,0.0,0.0]
[1777865256510,60.76,80060.84,0.01,0.0,0.0,0.0]
[1777865260541,60.76,80067.0,0.01,0.0,0.0,0.0]
[1777865265573,60.76,80060.65,0.01,0.0,0.0,0.0]
[1777865270608,60.76,80059.69,0.01,0.0,0.0,0.0]
[1777865272624,60.76,80052.47,0.01,0.0,0.0,0.0]
[1777865274636,60.76,80044.6,0.01,0.0,0.0,0.0]
[1777865279671,60.76,80045.82,0.01,0.0,0.0,0.0]
[1777865284706,60.76,80045.58,0.01,0.0,0.0,0.0]
[1777865289741,60.76,80042.74,0.01,0.0,0.0,0.0]
[1777865294776,60.76,80042.75,0.01,0.0,0.0,0.0]
[1777865299811,60.76,80040.77,0.01,0.0,0.0,0.0]
[1777865305853,60.76,80037.53,0.01,0.0,0.0,0.0]
[1777865310892,60.76,80043.23,0.01,0.0,0.0,0.0]
[1777865311899,60.76,80043.33,0.01,0.0,0.0,0.0]
[1777865314920,60.76,80051.25,0.01,0.0,0.0,0.0]
[1777865320962,60.76,80051.89,0.01,0.0,0.0,0.0]
[1777865325997,60.76,80042.82,0.01,0.0,0.0,0.0]
[1777865331032,60.76,80038.32,0.01,0.0,0.0,0.0]
[1777865336067,60.76,80035.82,0.01,0.0,0.0,0.0]
[1777865341103,60.76,80038.5,0.01,0.0,0.0,0.0]
[1777865346137,60.76,80037.16,0.01,0.0,0.0,0.0]
[1777865351172,60.76,80042.35,0.01,0.0,0.0,0.0]
[1777865356207,60.76,80045.03,0.01,0.0,0.0,0.0]
[1777865361242,60.76,80038.57,0.01,0.0,0.0,0.0]
[1777865364263,60.76,80031.39,0.01,0.0,0.0,0.0]
[1777865369298,60.76,80033.37,0.01,0.0,0.0,0.0]
[1777865371312,60.76,80033.92,0.01,0.0,0.0,0.0]
[1777865376347,60.76,80034.72,0.01,0.0,0.0,0.0]
[1777865381382,60.76,80032.93,0.01,0.0,0.0,0.0]
[1777865383169,60.76,80032.93,0.01,0.0,0.0,0.0]
[1777865383244,60.76,80033.02,0.01,0.0,0.0,0.0]
[1777865383416,60.76,80076.22,0.01,0.0,0.0,0.0]
[1777865384285,60.76,80076.22,0.01,0.0,0.0,0.0]
[1777865384423,60.76,80075.26,0.01,0.0,0.0,0.0]
[1777865385414,60.76,80086.85,0.01,0.0,0.0,0.0]
[1777865388055,60.76,80091.48,0.01,0.0,0.0,0.0]
[1777865388155,60.76,80088.34,0.01,0.0,0.0,0.0]
[1777865389442,60.76,80080.96,0.01,0.0,0.0,0.0]
[1777865394477,60.76,80083.67,0.01,0.0,0.0,0.0]
[1777865399511,60.76,80085.33,0.01,0.0,0.0,0.0]
[1777865404621,60.76,80101.38,0.01,0.0,0.0,0.0]
[1777865410602,60.76,80104.68,0.01,0.0,0.0,0.0]
[1777865414627,60.76,80093.82,0.01,0.0,0.0,0.0]
[1777865416640,60.76,80076.26,0.01,0.0,0.0,0.0]
[1777865417653,60.76,80067.72,0.01,0.0,0.0,0.0]
[1777865418656,60.76,80057.9,0.01,0.0,0.0,0.0]
[1777865419667,60.76,80048.69,0.01,0.0,0.0,0.0]
[1777865424352,60.76,80048.04,0.01,0.0,0.0,0.0]
[1777865424698,60.76,80047.8,0.01,0.0,0.0,0.0]
[1777865428726,60.76,80043.0,0.01,0.0,0.0,0.0]
[1777865431752,60.76,80044.76,0.01,0.0,0.0,0.0]
[1777865433189,60.76,80044.76,0.01,0.0,0.0,0.0]
[1777865433221,60.76,80046.0,0.01,0.0,0.0,0.0]
[1777865438809,60.76,80046.6,0.01,0.0,0.0,0.0]
[1777865443838,60.76,80051.28,0.01,0.0,0.0,0.0]
[1777865444843,60.76,80064.72,0.01,0.0,0.0,0.0]
[1777865449878,60.76,80068.5,0.01,0.0,0.0,0.0]
[1777865454913,60.76,80062.62,0.01,0.0,0.0,0.0]
[1777865459948,60.76,80059.04,0.01,0.0,0.0,0.0]
[1777865460957,60.76,80066.53,0.01,0.0,0.0,0.0]
[1777865462969,60.76,80077.74,0.01,0.0,0.0,0.0]
[1777865465991,60.76,80058.67,0.01,0.0,0.0,0.0]
[1777865471024,60.76,80057.8,0.01,0.0,0.0,0.0]
[1777865474708,60.76,80057.72,0.01,0.0,0.0,0.0]
[1777865475054,60.76,80057.83,0.01,0.0,0.0,0.0]
[1777865480088,60.76,80055.26,0.01,0.0,0.0,0.0]
[1777865485138,60.76,80052.95,0.01,0.0,0.0,0.0]
[1777865488145,60.76,80047.67,0.01,0.0,0.0,0.0]
[1777865491166,60.76,80046.76,0.01,0.0,0.0,0.0]
[1777865496202,60.76,80043.95,0.01,0.0,0.0,0.0]
[1777865501237,60.76,80042.54,0.01,0.0,0.0,0.0]
[1777865502244,60.76,80033.21,0.01,0.0,0.0,0.0]
[1777865507279,60.76,80028.85,0.01,0.0,0.0,0.0]
[1777865512315,60.76,80030.73,0.01,0.0,0.0,0.0]
[1777865517351,60.76,80027.85,0.01,0.0,0.0,0.0]
[1777865518356,60.76,80041.11,0.01,0.0,0.0,0.0]
[1777865520371,60.76,80046.71,0.01,0.0,0.0,0.0]
[1777865522384,60.76,80041.13,0.01,0.0,0.0,0.0]
[1777865526413,60.76,80032.03,0.01,0.0,0.0,0.0]
[1777865531450,60.76,80028.91,0.01,0.0,0.0,0.0]
[1777865536483,60.76,80031.12,0.01,0.0,0.0,0.0]
[1777865537491,60.76,80025.39,0.01,0.0,0.0,0.0]
[1777865539504,60.76,80033.96,0.01,0.0,0.0,0.0]
[1777865542527,60.76,80028.69,0.01,0.0,0.0,0.0]
[1777865545546,60.76,80022.08,0.01,0.0,0.0,0.0]
[1777865550581,60.76,80026.21,0.01,0.0,0.0,0.0]
[1777865551588,60.76,80033.41,0.01,0.0,0.0,0.0]
[1777865556623,60.76,80031.52,0.01,0.0,0.0,0.0]
[1777865561658,60.76,80028.32,0.01,0.0,0.0,0.0]
[1777865566693,60.76,80036.57,0.01,0.0,0.0,0.0]
[1777865568707,60.76,80044.7,0.01,0.0,0.0,0.0]
[1777865574450,60.76,80048.56,0.01,0.0,0.0,0.0]
[1777865577771,60.76,80054.54,0.01,0.0,0.0,0.0]
[1777865578778,60.76,80061.25,0.01,0.0,0.0,0.0]
[1777865584520,60.76,80067.83,0.01,0.0,0.0,0.0]
[1777865589863,60.76,80071.17,0.01,0.0,0.0,0.0]
[1777865594896,60.76,80070.71,0.01,0.0,0.0,0.0]
[1777865599930,60.76,80077.75,0.01,0.0,0.0,0.0]
[1777865602957,60.76,80089.64,0.01,0.0,0.0,0.0]
[1777865603959,60.76,80084.26,0.01,0.0,0.0,0.0]
[1777865604966,60.76,80078.93,0.01,0.0,0.0,0.0]
[1777865610001,60.76,80078.48,0.01,0.0,0.0,0.0]
[1777865611008,60.76,80078.03,0.01,0.0,0.0,0.0]
[1777865616048,60.76,80077.62,0.01,0.0,0.0,0.0]
[1777865621083,60.76,80073.7,0.01,0.0,0.0,0.0]
[1777865626117,60.76,80074.95,0.01,0.0,0.0,0.0]
[1777865631153,60.76,80078.99,0.01,0.0,0.0,0.0]
[1777865636187,60.76,80079.56,0.01,0.0,0.0,0.0]
[1777865641224,60.76,80078.48,0.01,0.0,0.0,0.0]
[1777865646258,60.76,80076.63,0.01,0.0,0.0,0.0]
[1777865648045,60.76,80077.53,0.01,0.0,0.0,0.0]
[1777865648272,60.76,80078.25,0.01,0.0,0.0,0.0]
[1777865649055,60.76,80078.25,0.01,0.0,0.0,0.0]
[1777865649280,60.76,80078.18,0.01,0.0,0.0,0.0]
[1777865654314,60.76,80083.71,0.01,0.0,0.0,0.0]
[1777865658941,60.76,80083.3,0.01,0.0,0.0,0.0]
[1777865659356,60.76,80083.28,0.01,0.0,0.0,0.0]
[1777865659935,60.76,80083.28,0.01,0.0,0.0,0.0]
[1777865660362,60.76,80083.66,0.01,0.0,0.0,0.0]
[1777865665397,60.76,80085.33,0.01,0.0,0.0,0.0]
[1777865669426,60.76,80075.72,0.01,0.0,0.0,0.0]
[1777865671440,60.76,80073.05,0.01,0.0,0.0,0.0]
[1777865676474,60.76,80072.22,0.01,0.0,0.0,0.0]
[1777865677482,60.76,80062.21,0.01,0.0,0.0,0.0]
[1777865678488,60.76,80055.38,0.01,0.0,0.0,0.0]
[1777865680502,60.76,80049.58,0.01,0.0,0.0,0.0]
[1777865685536,60.76,80048.61,0.01,0.0,0.0,0.0]
[1777865689571,60.76,80034.63,0.01,0.0,0.0,0.0]
[1777865694607,60.76,80034.24,0.01,0.0,0.0,0.0]
[1777865699640,60.76,80038.22,0.01,0.0,0.0,0.0]
[1777865704672,60.76,80037.02,0.01,0.0,0.0,0.0]
[1777865706327,60.76,80037.3,0.01,0.0,0.0,0.0]
[1777865706414,60.76,80037.11,0.01,0.0,0.0,0.0]
[1777865707371,60.76,80037.11,0.01,0.0,0.0,0.0]
[1777865707381,60.76,80036.74,0.01,0.0,0.0,0.0]
[1777865712731,60.76,80038.82,0.01,0.0,0.0,0.0]
[1777865717766,60.76,80037.69,0.01,0.0,0.0,0.0]
[1777865722803,60.76,80037.92,0.01,0.0,0.0,0.0]
[1777865727838,60.76,80036.33,0.01,0.0,0.0,0.0]
[1777865731865,60.76,80035.22,0.01,0.0,0.0,0.0]
[1777865735580,60.76,80030.09,0.01,0.0,0.0,0.0]
[1777865740934,60.76,80021.27,0.01,0.0,0.0,0.0]
[1777865741940,60.76,80015.89,0.01,0.0,0.0,0.0]
[1777865745652,60.76,80007.51,0.01,0.0,0.0,0.0]
[1777865747980,60.76,80002.01,0.01,0.0,0.0,0.0]
[1777865751002,60.76,79991.75,0.01,0.0,0.0,0.0]
[1777865756038,60.76,79987.95,0.01,0.0,0.0,0.0]
[1777865761074,60.76,79985.12,0.01,0.0,0.0,0.0]
[1777865766108,60.76,79984.43,0.01,0.0,0.0,0.0]
[1777865767117,60.76,79992.35,0.01,0.0,0.0,0.0]
[1777865772151,60.76,79996.59,0.01,0.0,0.0,0.0]
[1777865774164,60.76,79991.4,0.01,0.0,0.0,0.0]
[1777865779200,60.76,79984.72,0.01,0.0,0.0,0.0]
[1777865781216,60.76,79995.02,0.01,0.0,0.0,0.0]
[1777865788263,60.76,79994.04,0.01,0.0,0.0,0.0]
[1777865791284,60.76,79993.88,0.01,0.0,0.0,0.0]
[1777865796319,60.76,79991.31,0.01,0.0,0.0,0.0]
[1777865801353,60.76,79989.66,0.01,0.0,0.0,0.0]
[1777865804376,60.76,79998.85,0.01,0.0,0.0,0.0]
[1777865809417,60.76,80003.7,0.01,0.0,0.0,0.0]
[1777865814447,60.76,79999.74,0.01,0.0,0.0,0.0]
[1777865822503,60.76,79999.21,0.01,0.0,0.0,0.0]
[1777865824662,60.76,80001.42,0.01,0.0,0.0,0.0]
[1777865824685,60.76,80001.52,0.01,0.0,0.0,0.0]
[1777865830561,60.76,80001.23,0.01,0.0,0.0,0.0]
[1777865835599,60.76,80009.73,0.01,0.0,0.0,0.0]
[1777865842645,60.76,80009.79,0.01,0.0,0.0,0.0]
[1777865845667,60.76,80015.49,0.01,0.0,0.0,0.0]
[1777865850702,60.76,80011.53,0.01,0.0,0.0,0.0]
[1777865851709,60.76,80011.05,0.01,0.0,0.0,0.0]
[1777865855737,60.76,80005.74,0.01,0.0,0.0,0.0]
[1777865858758,60.76,80010.32,0.01,0.0,0.0,0.0]
[1777865862789,60.76,80015.08,0.01,0.0,0.0,0.0]
[1777865868829,60.76,80011.95,0.01,0.0,0.0,0.0]
[1777865872942,60.76,80011.2,0.01,0.0,0.0,0.0]
[1777865873032,60.76,80012.15,0.01,0.0,0.0,0.0]
[1777865874317,60.76,80012.15,0.01,0.0,0.0,0.0]
[1777865874703,60.76,80012.15,0.01,0.0,0.0,0.0]
[1777865878901,60.76,80006.51,0.01,0.0,0.0,0.0]
[1777865883935,60.76,80006.37,0.01,0.0,0.0,0.0]
[1777865887963,60.76,79997.49,0.01,0.0,0.0,0.0]
[1777865892999,60.76,79997.22,0.01,0.0,0.0,0.0]
[1777865896713,60.76,80005.6,0.01,0.0,0.0,0.0]
[1777865902062,60.76,80003.47,0.01,0.0,0.0,0.0]
[1777865906783,60.76,79997.7,0.01,0.0,0.0,0.0]
[1777865910118,60.76,79992.16,0.01,0.0,0.0,0.0]
[1777865911125,60.76,79992.24,0.01,0.0,0.0,0.0]
[1777865915153,60.76,79984.32,0.01,0.0,0.0,0.0]
[1777865920188,60.76,79983.07,0.01,0.0,0.0,0.0]
[1777865925222,60.76,79980.7,0.01,0.0,0.0,0.0]
[1777865930258,60.76,79987.08,0.01,0.0,0.0,0.0]
[1777865935296,60.76,79985.76,0.01,0.0,0.0,0.0]
[1777865940328,60.76,79986.78,0.01,0.0,0.0,0.0]
[1777865945365,60.76,79986.67,0.01,0.0,0.0,0.0]
[1777865950400,60.76,79984.22,0.01,0.0,0.0,0.0]
[1777865955435,60.76,79983.53,0.01,0.0,0.0,0.0]
[1777865960469,60.76,79983.52,0.01,0.0,0.0,0.0]
[1777865962483,60.76,79975.95,0.01,0.0,0.0,0.0]
[1777865964561,60.76,79985.16,0.01,0.0,0.0,0.0]
[1777865967576,60.76,79993.06,0.01,0.0,0.0,0.0]
[1777865971601,60.76,79995.57,0.01,0.0,0.0,0.0]
[1777865976637,60.76,79999.22,0.01,0.0,0.0,0.0]
[1777865981672,60.76,80002.92,0.01,0.0,0.0,0.0]
[1777865986707,60.76,80001.71,0.01,0.0,0.0,0.0]
[1777865991745,60.76,79998.56,0.01,0.0,0.0,0.0]
[1777865996779,60.76,79994.4,0.01,0.0,0.0,0.0]
[1777865999800,60.76,79987.68,0.01,0.0,0.0,0.0]
[1777866004835,60.76,79990.41,0.01,0.0,0.0,0.0]
[1777866009872,60.76,79986.96,0.01,0.0,0.0,0.0]
[1777866014906,60.76,79987.55,0.01,0.0,0.0,0.0]
[1777866020948,60.76,79983.74,0.01,0.0,0.0,0.0]
[1777866025983,60.76,79983.75,0.01,0.0,0.0,0.0]
[1777866031019,60.76,79983.4,0.01,0.0,0.0,0.0]
[1777866036052,60.76,79980.96,0.01,0.0,0.0,0.0]
[1777866042095,60.76,79981.08,0.01,0.0,0.0,0.0]
[1777866047775,60.76,79978.2,0.01,0.0,0.0,0.0]
[1777866053172,60.76,79977.55,0.01,0.0,0.0,0.0]
[1777866058207,60.76,79976.68,0.01,0.0,0.0,0.0]
[1777866063242,60.76,79975.84,0.01,0.0,0.0,0.0]
[1777866068278,60.76,79971.2,0.01,0.0,0.0,0.0]
[1777866073314,60.76,79972.46,0.01,0.0,0.0,0.0]
[1777866077985,60.76,79963.3,0.01,0.0,0.0,0.0]
[1777866080363,60.76,79957.39,0.01,0.0,0.0,0.0]
[1777866084390,60.76,79945.61,0.01,0.0,0.0,0.0]
[1777866085397,60.76,79940.43,0.01,0.0,0.0,0.0]
[1777866086405,60.76,79930.75,0.01,0.0,0.0,0.0]
[1777866090433,60.76,79923.5,0.01,0.0,0.0,0.0]
[1777866091439,60.76,79925.88,0.01,0.0,0.0,0.0]
[1777866093453,60.76,79931.84,0.01,0.0,0.0,0.0]
[1777866096475,60.76,79925.83,0.01,0.0,0.0,0.0]
[1777866098490,60.76,79914.76,0.01,0.0,0.0,0.0]
[1777866099504,60.76,79908.01,0.01,0.0,0.0,0.0]
[1777866100503,60.76,79902.34,0.01,0.0,0.0,0.0]
[1777866105546,60.76,79915.99,0.01,0.0,0.0,0.0]
[1777866110574,60.76,79915.05,0.01,0.0,0.0,0.0]
[1777866111585,60.76,79906.87,0.01,0.0,0.0,0.0]
[1777866116617,60.76,79904.9,0.01,0.0,0.0,0.0]
[1777866121651,60.76,79907.64,0.01,0.0,0.0,0.0]
[1777866123666,60.76,79913.63,0.01,0.0,0.0,0.0]
[1777866128700,60.76,79909.04,0.01,0.0,0.0,0.0]
[1777866133735,60.76,79909.24,0.01,0.0,0.0,0.0]
[1777866138771,60.76,79903.35,0.01,0.0,0.0,0.0]
[1777866143805,60.76,79907.87,0.01,0.0,0.0,0.0]
[1777866145823,60.76,79914.4,0.01,0.0,0.0,0.0]
[1777866150860,60.76,79916.65,0.01,0.0,0.0,0.0]
[1777866151871,60.76,79916.65,0.01,0.0,0.0,0.0]
[1777866156902,60.76,79913.89,0.01,0.0,0.0,0.0]
[1777866161935,60.76,79914.04,0.01,0.0,0.0,0.0]
[1777866166978,60.76,79925.29,0.01,0.0,0.0,0.0]
[1777866167980,60.76,79919.66,0.01,0.0,0.0,0.0]
[1777866173019,60.76,79919.31,0.01,0.0,0.0,0.0]
[1777866175032,60.76,79913.69,0.01,0.0,0.0,0.0]
[1777866179060,60.76,79918.85,0.01,0.0,0.0,0.0]
[1777866182082,60.76,79924.41,0.01,0.0,0.0,0.0]
[1777866184096,60.76,79929.67,0.01,0.0,0.0,0.0]
[1777866189133,60.76,79933.53,0.01,0.0,0.0,0.0]
[1777866191146,60.76,79938.57,0.01,0.0,0.0,0.0]
[1777866196180,60.76,79942.81,0.01,0.0,0.0,0.0]
[1777866202223,60.76,79941.64,0.01,0.0,0.0,0.0]
[1777866206102,60.76,79941.57,0.01,0.0,0.0,0.0]
[1777866206181,60.76,79941.66,0.01,0.0,0.0,0.0]
[1777866211289,60.76,79942.19,0.01,0.0,0.0,0.0]
[1777866216335,60.76,79941.51,0.01,0.0,0.0,0.0]
[1777866218969,60.76,79958.26,0.01,0.0,0.0,0.0]
[1777866219647,60.76,79958.26,0.01,0.0,0.0,0.0]
[1777866219691,60.76,79958.26,0.01,0.0,0.0,0.0]
[1777866225395,60.76,79961.34,0.01,0.0,0.0,0.0]
[1777866230429,60.76,79963.01,0.01,0.0,0.0,0.0]
[1777866235464,60.76,79964.26,0.01,0.0,0.0,0.0]
[1777866240499,60.76,79965.43,0.01,0.0,0.0,0.0]
[1777866245533,60.76,79970.4,0.01,0.0,0.0,0.0]
[1777866250569,60.76,79974.2,0.01,0.0,0.0,0.0]
[1777866255604,60.76,79974.21,0.01,0.0,0.0,0.0]
[1777866257618,60.76,79981.33,0.01,0.0,0.0,0.0]
[1777866260639,60.76,79989.24,0.01,0.0,0.0,0.0]
[1777866265674,60.76,79992.36,0.01,0.0,0.0,0.0]
[1777866266681,60.76,79986.02,0.01,0.0,0.0,0.0]
[1777866268696,60.76,79975.65,0.01,0.0,0.0,0.0]
[1777866271716,60.76,79973.4,0.01,0.0,0.0,0.0]
[1777866277758,60.76,79971.68,0.01,0.0,0.0,0.0]
[1777866282793,60.76,79970.96,0.01,0.0,0.0,0.0]
[1777866287828,60.76,79969.42,0.01,0.0,0.0,0.0]
[1777866292862,60.76,79972.61,0.01,0.0,0.0,0.0]
[1777866297898,60.76,79974.76,0.01,0.0,0.0,0.0]
[1777866302932,60.76,79982.67,0.01,0.0,0.0,0.0]
[1777866304947,60.76,79989.06,0.01,0.0,0.0,0.0]
[1777866307968,60.76,79981.07,0.01,0.0,0.0,0.0]
[1777866311996,60.76,79988.01,0.01,0.0,0.0,0.0]
[1777866317031,60.76,79987.86,0.01,0.0,0.0,0.0]
[1777866320057,60.76,79981.1,0.01,0.0,0.0,0.0]
[1777866325091,60.76,79978.32,0.01,0.0,0.0,0.0]
[1777866326098,60.76,79970.4,0.01,0.0,0.0,0.0]
[1777866329118,60.76,79963.01,0.01,0.0,0.0,0.0]
[1777866331133,60.76,79961.27,0.01,0.0,0.0,0.0]
[1777866335161,60.76,79956.09,0.01,0.0,0.0,0.0]
[1777866338195,60.76,79945.14,0.01,0.0,0.0,0.0]
[1777866342214,60.76,79951.31,0.01,0.0,0.0,0.0]
[1777866344228,60.76,79956.74,0.01,0.0,0.0,0.0]
[1777866349262,60.76,79956.57,0.01,0.0,0.0,0.0]
[1777866352283,60.76,79962.21,0.01,0.0,0.0,0.0]
[1777866355304,60.76,79968.81,0.01,0.0,0.0,0.0]
[1777866359334,60.76,79960.67,0.01,0.0,0.0,0.0]
[1777866363360,60.76,79965.79,0.01,0.0,0.0,0.0]
[1777866368395,60.76,79969.41,0.01,0.0,0.0,0.0]
[1777866370030,60.76,79975.65,0.01,0.0,0.0,0.0]
[1777866375444,60.76,79980.42,0.01,0.0,0.0,0.0]
[1777866380480,60.76,79981.31,0.01,0.0,0.0,0.0]
[1777866385515,60.76,79982.1,0.01,0.0,0.0,0.0]
[1777866390549,60.76,79986.94,0.01,0.0,0.0,0.0]
[1777866391555,60.76,79986.62,0.01,0.0,0.0,0.0]
[1777866396591,60.76,80007.84,0.01,0.0,0.0,0.0]
[1777866401625,60.76,80002.43,0.01,0.0,0.0,0.0]
[1777866405654,60.76,80012.57,0.01,0.0,0.0,0.0]
[1777866406661,60.76,80022.4,0.01,0.0,0.0,0.0]
[1777866411702,60.76,80027.47,0.01,0.0,0.0,0.0]
[1777866412710,60.76,80033.6,0.01,0.0,0.0,0.0]
[1777866413716,60.76,80040.26,0.01,0.0,0.0,0.0]
[1777866414723,60.76,80045.8,0.01,0.0,0.0,0.0]
[1777866416740,60.76,80055.24,0.01,0.0,0.0,0.0]
[1777866417749,60.76,80069.67,0.01,0.0,0.0,0.0]
[1777866420380,60.76,80060.41,0.01,0.0,0.0,0.0]
[1777866424792,60.76,80068.39,0.01,0.0,0.0,0.0]
[1777866430450,60.76,80071.44,0.01,0.0,0.0,0.0]
[1777866435871,60.76,80072.98,0.01,0.0,0.0,0.0]
[1777866437884,60.76,80081.35,0.01,0.0,0.0,0.0]
[1777866438894,60.76,80075.4,0.01,0.0,0.0,0.0]
[1777866440905,60.76,80081.62,0.01,0.0,0.0,0.0]
[1777866444932,60.76,80086.97,0.01,0.0,0.0,0.0]
[1777866447955,60.76,80080.99,0.01,0.0,0.0,0.0]
[1777866451982,60.76,80076.75,0.01,0.0,0.0,0.0]
[1777866455008,60.76,80083.96,0.01,0.0,0.0,0.0]
[1777866456011,60.76,80096.44,0.01,0.0,0.0,0.0]
[1777866459032,60.76,80114.73,0.01,0.0,0.0,0.0]
[1777866464070,60.76,80110.53,0.01,0.0,0.0,0.0]
[1777866466081,60.76,80102.36,0.01,0.0,0.0,0.0]
[1777866471116,60.76,80102.27,0.01,0.0,0.0,0.0]
[1777866473131,60.76,80097.14,0.01,0.0,0.0,0.0]
[1777866478165,60.76,80097.55,0.01,0.0,0.0,0.0]
[1777866483202,60.76,80096.6,0.01,0.0,0.0,0.0]
[1777866486222,60.76,80111.89,0.01,0.0,0.0,0.0]
[1777866487227,60.76,80118.81,0.01,0.0,0.0,0.0]
[1777866492263,60.76,80114.26,0.01,0.0,0.0,0.0]
[1777866497299,60.76,80115.81,0.01,0.0,0.0,0.0]
[1777866502334,60.76,80119.26,0.01,0.0,0.0,0.0]
[1777866507369,60.76,80110.75,0.01,0.0,0.0,0.0]
[1777866511403,60.76,80108.78,0.01,0.0,0.0,0.0]
[1777866512404,60.76,80114.07,0.01,0.0,0.0,0.0]
[1777866514442,60.76,80119.16,0.01,0.0,0.0,0.0]
[1777866515429,60.76,80129.17,0.01,0.0,0.0,0.0]
[1777866516437,60.76,80134.96,0.01,0.0,0.0,0.0]
[1777866521476,60.76,80132.36,0.01,0.0,0.0,0.0]
[1777866526507,60.76,80132.75,0.01,0.0,0.0,0.0]
[1777866531542,60.76,80129.08,0.01,0.0,0.0,0.0]
[1777866536578,60.76,80130.44,0.01,0.0,0.0,0.0]
[1777866538596,60.76,80160.47,0.01,0.0,0.0,0.0]
[1777866539602,60.76,80185.92,0.01,0.0,0.0,0.0]
[1777866544636,60.76,80193.47,0.01,0.0,0.0,0.0]
[1777866549675,60.76,80194.03,0.01,0.0,0.0,0.0]
[1777866554709,60.76,80199.42,0.01,0.0,0.0,0.0]
[1777866557735,60.76,80204.71,0.01,0.0,0.0,0.0]
[1777866562768,60.76,80207.26,0.01,0.0,0.0,0.0]
[1777866567803,60.76,80210.73,0.01,0.0,0.0,0.0]
[1777866571444,60.76,80211.19,0.01,0.0,0.0,0.0]
[1777866576869,60.76,80210.99,0.01,0.0,0.0,0.0]
[1777866577875,60.76,80218.93,0.01,0.0,0.0,0.0]
[1777866582909,60.76,80218.02,0.01,0.0,0.0,0.0]
[1777866584925,60.76,80212.99,0.01,0.0,0.0,0.0]
[1777866589959,60.76,80204.7,0.01,0.0,0.0,0.0]
[1777866594993,60.76,80207.18,0.01,0.0,0.0,0.0]
[1777866600029,60.76,80208.68,0.01,0.0,0.0,0.0]
[1777866602045,60.76,80200.89,0.01,0.0,0.0,0.0]
[1777866603059,60.76,80191.65,0.01,0.0,0.0,0.0]
[1777866605070,60.76,80197.41,0.01,0.0,0.0,0.0]
[1777866610108,60.76,80185.39,0.01,0.0,0.0,0.0]
[1777866614136,60.76,80179.11,0.01,0.0,0.0,0.0]
[1777866619173,60.76,80179.25,0.01,0.0,0.0,0.0]
[1777866624207,60.76,80176.87,0.01,0.0,0.0,0.0]
[1777866629242,60.76,80175.03,0.01,0.0,0.0,0.0]
[1777866631256,60.76,80176.16,0.01,0.0,0.0,0.0]
[1777866635284,60.76,80184.91,0.01,0.0,0.0,0.0]
[1777866638305,60.76,80190.71,0.01,0.0,0.0,0.0]
[1777866642333,60.76,80196.09,0.01,0.0,0.0,0.0]
[1777866643340,60.76,80204.39,0.01,0.0,0.0,0.0]
[1777866648381,60.76,80208.64,0.01,0.0,0.0,0.0]
[1777866652404,60.76,80202.23,0.01,0.0,0.0,0.0]
[1777866658445,60.76,80199.32,0.01,0.0,0.0,0.0]
[1777866663481,60.76,80199.85,0.01,0.0,0.0,0.0]
[1777866668519,60.76,80199.49,0.01,0.0,0.0,0.0]
[1777866673553,60.76,80198.42,0.01,0.0,0.0,0.0]
[1777866678588,60.76,80199.26,0.01,0.0,0.0,0.0]
[1777866681614,60.76,80206.7,0.01,0.0,0.0,0.0]
[1777866682616,60.76,80212.65,0.01,0.0,0.0,0.0]
[1777866685639,60.76,80217.9,0.01,0.0,0.0,0.0]
[1777866687651,60.76,80224.32,0.01,0.0,0.0,0.0]
[1777866690674,60.76,80243.06,0.01,0.0,0.0,0.0]
[1777866691680,60.76,80239.2,0.01,0.0,0.0,0.0]
[1777866692686,60.76,80232.03,0.01,0.0,0.0,0.0]
[1777866697721,60.76,80225.94,0.01,0.0,0.0,0.0]
[1777866700742,60.76,80213.45,0.01,0.0,0.0,0.0]
[1777866705776,60.76,80213.07,0.01,0.0,0.0,0.0]
[1777866707791,60.76,80204.16,0.01,0.0,0.0,0.0]
[1777866708799,60.76,80197.32,0.01,0.0,0.0,0.0]
[1777866710816,60.76,80191.58,0.01,0.0,0.0,0.0]
[1777866712432,60.76,80179.13,0.01,0.0,0.0,0.0]
[1777866713836,60.76,80172.1,0.01,0.0,0.0,0.0]
[1777866718870,60.76,80165.82,0.01,0.0,0.0,0.0]
[1777866723905,60.76,80165.54,0.01,0.0,0.0,0.0]
[1777866728940,60.76,80165.76,0.01,0.0,0.0,0.0]
[1777866733977,60.76,80161.62,0.01,0.0,0.0,0.0]
[1777866739010,60.76,80161.93,0.01,0.0,0.0,0.0]
[1777866742648,60.76,80155.89,0.01,0.0,0.0,0.0]
[1777866748075,60.76,80152.43,0.01,0.0,0.0,0.0]
[1777866751096,60.76,80153.92,0.01,0.0,0.0,0.0]
[1777866755124,60.76,80145.33,0.01,0.0,0.0,0.0]
[1777866759152,60.76,80138.56,0.01,0.0,0.0,0.0]
[1777866762789,60.76,80154.72,0.01,0.0,0.0,0.0]
[1777866764188,60.76,80161.16,0.01,0.0,0.0,0.0]
[1777866769221,60.76,80162.16,0.01,0.0,0.0,0.0]
[1777866774258,60.76,80201.92,0.01,0.0,0.0,0.0]
[1777866778286,60.76,80207.08,0.01,0.0,0.0,0.0]
[1777866779293,60.76,80214.21,0.01,0.0,0.0,0.0]
[1777866784328,60.76,80212.04,0.01,0.0,0.0,0.0]
[1777866788356,60.76,80205.54,0.01,0.0,0.0,0.0]
[1777866793392,60.76,80205.63,0.01,0.0,0.0,0.0]
[1777866798428,60.76,80204.82,0.01,0.0,0.0,0.0]
[1777866800440,60.76,80199.34,0.01,0.0,0.0,0.0]
[1777866801447,60.76,80192.66,0.01,0.0,0.0,0.0]
[1777866803461,60.76,80185.71,0.01,0.0,0.0,0.0]
[1777866808496,60.76,80180.31,0.01,0.0,0.0,0.0]
[1777866811518,60.76,80178.01,0.01,0.0,0.0,0.0]
[1777866816552,60.76,80175.43,0.01,0.0,0.0,0.0]
[1777866821590,60.76,80175.46,0.01,0.0,0.0,0.0]
[1777866826624,60.76,80174.13,0.01,0.0,0.0,0.0]
[1777866827630,60.76,80168.61,0.01,0.0,0.0,0.0]
[1777866831659,60.76,80163.3,0.01,0.0,0.0,0.0]
[1777866832667,60.76,80155.19,0.01,0.0,0.0,0.0]
[1777866838707,60.76,80156.33,0.01,0.0,0.0,0.0]
[1777866840722,60.76,80150.17,0.01,0.0,0.0,0.0]
[1777866845756,60.76,80149.05,0.01,0.0,0.0,0.0]
[1777866850792,60.76,80153.31,0.01,0.0,0.0,0.0]
[1777866855827,60.76,80149.26,0.01,0.0,0.0,0.0]
[1777866860861,60.76,80146.13,0.01,0.0,0.0,0.0]
[1777866865897,60.76,80143.61,0.01,0.0,0.0,0.0]
[1777866870932,60.76,80143.81,0.01,0.0,0.0,0.0]
[1777866871939,60.76,80143.73,0.01,0.0,0.0,0.0]
[1777866876975,60.76,80148.43,0.01,0.0,0.0,0.0]
[1777866882013,60.76,80147.84,0.01,0.0,0.0,0.0]
[1777866883648,60.76,80166.06,0.01,0.0,0.0,0.0]
[1777866889063,60.76,80172.94,0.01,0.0,0.0,0.0]
[1777866894098,60.76,80170.47,0.01,0.0,0.0,0.0]
[1777866899183,60.76,80171.59,0.01,0.0,0.0,0.0]
[1777866903806,60.76,80183.26,0.01,0.0,0.0,0.0]
[1777866908252,60.76,80177.69,0.01,0.0,0.0,0.0]
[1777866913859,60.76,80182.01,0.01,0.0,0.0,0.0]
[1777866918325,60.76,80188.86,0.01,0.0,0.0,0.0]
[1777866920336,60.76,80182.42,0.01,0.0,0.0,0.0]
[1777866926378,60.76,80181.26,0.01,0.0,0.0,0.0]
[1777866931414,60.76,80182.03,0.01,0.0,0.0,0.0]
[1777866936448,60.76,80180.22,0.01,0.0,0.0,0.0]
[1777866941483,60.76,80180.63,0.01,0.0,0.0,0.0]
[1777866943497,60.76,80186.97,0.01,0.0,0.0,0.0]
[1777866948532,60.76,80186.37,0.01,0.0,0.0,0.0]
[1777866953580,60.76,80188.25,0.01,0.0,0.0,0.0]
[1777866954575,60.76,80209.19,0.01,0.0,0.0,0.0]
[1777866955581,60.76,80216.57,0.01,0.0,0.0,0.0]
[1777866960616,60.76,80213.87,0.01,0.0,0.0,0.0]
[1777866965651,60.76,80216.11,0.01,0.0,0.0,0.0]
[1777866967667,60.76,80221.31,0.01,0.0,0.0,0.0]
[1777866969679,60.76,80215.98,0.01,0.0,0.0,0.0]
[1777866971693,60.76,80227.39,0.01,0.0,0.0,0.0]
[1777866976727,60.76,80225.6,0.01,0.0,0.0,0.0]
[1777866981762,60.76,80225.71,0.01,0.0,0.0,0.0]
[1777866986798,60.76,80226.3,0.01,0.0,0.0,0.0]
[1777866991833,60.76,80226.89,0.01,0.0,0.0,0.0]
[1777866994856,60.76,80235.11,0.01,0.0,0.0,0.0]
[1777866997879,60.76,80248.32,0.01,0.0,0.0,0.0]
[1777866998886,60.76,80255.18,0.01,0.0,0.0,0.0]
[1777867003923,60.76,80249.67,0.01,0.0,0.0,0.0]
[1777867006946,60.76,80256.68,0.01,0.0,0.0,0.0]
[1777867011982,60.76,80262.13,0.01,0.0,0.0,0.0]
[1777867017022,60.76,80260.96,0.01,0.0,0.0,0.0]
[1777867022053,60.76,80261.84,0.01,0.0,0.0,0.0]
[1777867027089,60.76,80261.63,0.01,0.0,0.0,0.0]
[1777867031115,60.76,80254.49,0.01,0.0,0.0,0.0]
[1777867033129,60.76,80246.85,0.01,0.0,0.0,0.0]
[1777867038164,60.76,80243.34,0.01,0.0,0.0,0.0]
[1777867043200,60.76,80241.15,0.01,0.0,0.0,0.0]
[1777867048234,60.76,80242.26,0.01,0.0,0.0,0.0]
[1777867051258,60.76,80240.67,0.01,0.0,0.0,0.0]
[1777867056290,60.76,80239.11,0.01,0.0,0.0,0.0]
[1777867060323,60.76,80226.39,0.01,0.0,0.0,0.0]
[1777867065358,60.76,80226.73,0.01,0.0,0.0,0.0]
[1777867068380,60.76,80216.88,0.01,0.0,0.0,0.0]
[1777867073414,60.76,80214.63,0.01,0.0,0.0,0.0]
[1777867078448,60.76,80211.02,0.01,0.0,0.0,0.0]
[1777867082477,60.76,80217.92,0.01,0.0,0.0,0.0]
[1777867083483,60.76,80226.69,0.01,0.0,0.0,0.0]
[1777867086506,60.76,80235.36,0.01,0.0,0.0,0.0]
[1777867091541,60.76,80236.61,0.01,0.0,0.0,0.0]
[1777867096576,60.76,80235.19,0.01,0.0,0.0,0.0]
[1777867099597,60.76,80228.73,0.01,0.0,0.0,0.0]
[1777867105210,60.76,80210.15,0.01,0.0,0.0,0.0]
[1777867107653,60.76,80216.95,0.01,0.0,0.0,0.0]
[1777867110676,60.76,80225.59,0.01,0.0,0.0,0.0]
[1777867111681,60.76,80226.4,0.01,0.0,0.0,0.0]
[1777867116717,60.76,80228.94,0.01,0.0,0.0,0.0]
[1777867121752,60.76,80232.07,0.01,0.0,0.0,0.0]
[1777867126787,60.76,80231.26,0.01,0.0,0.0,0.0]
[1777867131823,60.76,80229.41,0.01,0.0,0.0,0.0]
[1777867136857,60.76,80231.77,0.01,0.0,0.0,0.0]
[1777867141894,60.76,80241.72,0.01,0.0,0.0,0.0]
[1777867144915,60.76,80248.33,0.01,0.0,0.0,0.0]
[1777867149950,60.76,80244.85,0.01,0.0,0.0,0.0]
[1777867154985,60.76,80249.27,0.01,0.0,0.0,0.0]
[1777867160023,60.76,80251.1,0.01,0.0,0.0,0.0]
[1777867165058,60.76,80250.14,0.01,0.0,0.0,0.0]
[1777867167072,60.76,80244.98,0.01,0.0,0.0,0.0]
[1777867171099,60.76,80242.43,0.01,0.0,0.0,0.0]
[1777867176136,60.76,80246.28,0.01,0.0,0.0,0.0]
[1777867181170,60.76,80246.97,0.01,0.0,0.0,0.0]
[1777867186206,60.76,80248.65,0.01,0.0,0.0,0.0]
[1777867190234,60.76,80254.18,0.01,0.0,0.0,0.0]
[1777867193256,60.76,80261.14,0.01,0.0,0.0,0.0]
[1777867196277,60.76,80269.93,0.01,0.0,0.0,0.0]
[1777867201312,60.76,80273.32,0.01,0.0,0.0,0.0]
[1777867203333,60.76,80279.0,0.01,0.0,0.0,0.0]
[1777867205914,60.76,80286.78,0.01,0.0,0.0,0.0]
[1777867211386,60.76,80294.94,0.01,0.0,0.0,0.0]
[1777867213402,60.76,80299.86,0.01,0.0,0.0,0.0]
[1777867218436,60.76,80298.02,0.01,0.0,0.0,0.0]
[1777867221457,60.76,80303.82,0.01,0.0,0.0,0.0]
[1777867222465,60.76,80316.05,0.01,0.0,0.0,0.0]
[1777867226059,60.76,80303.2,0.01,0.0,0.0,0.0]
[1777867231527,60.76,80301.83,0.01,0.0,0.0,0.0]
[1777867232538,60.76,80290.73,0.01,0.0,0.0,0.0]
[1777867234550,60.76,80279.86,0.01,0.0,0.0,0.0]
[1777867236130,60.76,80286.76,0.01,0.0,0.0,0.0]
[1777867241598,60.76,80288.95,0.01,0.0,0.0,0.0]
[1777867246200,60.76,80283.67,0.01,0.0,0.0,0.0]
[1777867250665,60.76,80291.65,0.01,0.0,0.0,0.0]
[1777867251672,60.76,80299.62,0.01,0.0,0.0,0.0]
[1777867256706,60.76,80301.43,0.01,0.0,0.0,0.0]
[1777867261742,60.76,80304.12,0.01,0.0,0.0,0.0]
[1777867262753,60.76,80310.23,0.01,0.0,0.0,0.0]
[1777867267787,60.76,80320.22,0.01,0.0,0.0,0.0]
[1777867272817,60.76,80317.48,0.01,0.0,0.0,0.0]
[1777867277853,60.76,80317.47,0.01,0.0,0.0,0.0]
[1777867280875,60.76,80323.11,0.01,0.0,0.0,0.0]
[1777867283895,60.76,80329.0,0.01,0.0,0.0,0.0]
[1777867288930,60.76,80329.23,0.01,0.0,0.0,0.0]
[1777867291952,60.76,80331.68,0.01,0.0,0.0,0.0]
[1777867296986,60.76,80333.91,0.01,0.0,0.0,0.0]
[1777867302023,60.76,80337.62,0.01,0.0,0.0,0.0]
[1777867305046,60.76,80353.04,0.01,0.0,0.0,0.0]
[1777867310081,60.76,80345.56,0.01,0.0,0.0,0.0]
[1777867311088,60.76,80339.26,0.01,0.0,0.0,0.0]
[1777867314108,60.76,80353.07,0.01,0.0,0.0,0.0]
[1777867319145,60.76,80353.4,0.01,0.0,0.0,0.0]
[1777867324178,60.76,80357.33,0.01,0.0,0.0,0.0]
[1777867329213,60.76,80355.27,0.01,0.0,0.0,0.0]
[1777867332234,60.76,80360.55,0.01,0.0,0.0,0.0]
[1777867337269,60.76,80356.79,0.01,0.0,0.0,0.0]
[1777867338277,60.76,80361.9,0.01,0.0,0.0,0.0]
[1777867343312,60.76,80359.54,0.01,0.0,0.0,0.0]
[1777867348348,60.76,80363.77,0.01,0.0,0.0,0.0]
[1777867350361,60.76,80373.14,0.01,0.0,0.0,0.0]
[1777867351368,60.76,80376.76,0.01,0.0,0.0,0.0]
[1777867356405,60.76,80376.94,0.01,0.0,0.0,0.0]
[1777867360434,60.76,80382.43,0.01,0.0,0.0,0.0]
[1777867365470,60.76,80382.22,0.01,0.0,0.0,0.0]
[1777867369497,60.76,80394.96,0.01,0.0,0.0,0.0]
[1777867374532,60.76,80394.44,0.01,0.0,0.0,0.0]
[1777867378560,60.76,80386.48,0.01,0.0,0.0,0.0]
[1777867379572,60.76,80379.08,0.01,0.0,0.0,0.0]
[1777867381581,60.76,80371.46,0.01,0.0,0.0,0.0]
[1777867383595,60.76,80366.27,0.01,0.0,0.0,0.0]
[1777867387198,60.76,80348.05,0.01,0.0,0.0,0.0]
[1777867388636,60.76,80336.34,0.01,0.0,0.0,0.0]
[1777867389637,60.76,80328.87,0.01,0.0,0.0,0.0]
[1777867391651,60.76,80317.92,0.01,0.0,0.0,0.0]
[1777867394672,60.76,80312.82,0.01,0.0,0.0,0.0]
[1777867397266,60.76,80307.35,0.01,0.0,0.0,0.0]
[1777867401721,60.76,80299.87,0.01,0.0,0.0,0.0]
[1777867402728,60.76,80305.91,0.01,0.0,0.0,0.0]
[1777867404742,60.76,80299.05,0.01,0.0,0.0,0.0]
[1777867409779,60.76,80294.53,0.01,0.0,0.0,0.0]
[1777867411797,60.76,80295.26,0.01,0.0,0.0,0.0]
[1777867413805,60.76,80308.02,0.01,0.0,0.0,0.0]
[1777867415819,60.76,80330.51,0.01,0.0,0.0,0.0]
[1777867417417,60.76,80353.76,0.01,0.0,0.0,0.0]
[1777867420857,60.76,80370.36,0.01,0.0,0.0,0.0]
[1777867422868,60.76,80387.5,0.01,0.0,0.0,0.0]
[1777867427487,60.76,80377.75,0.01,0.0,0.0,0.0]
[1777867428910,60.76,80371.86,0.01,0.0,0.0,0.0]
[1777867429916,60.76,80366.79,0.01,0.0,0.0,0.0]
[1777867431931,60.76,80372.42,0.01,0.0,0.0,0.0]
[1777867432938,60.76,80382.66,0.01,0.0,0.0,0.0]
[1777867435961,60.76,80390.07,0.01,0.0,0.0,0.0]
[1777867439991,60.76,80406.89,0.01,0.0,0.0,0.0]
[1777867444020,60.76,80401.09,0.01,0.0,0.0,0.0]
[1777867446445,60.76,80396.9,0.01,0.0,0.0,0.0]
[1777867446570,60.76,80390.08,0.01,0.0,0.0,0.0]
[1777867447744,60.76,80390.08,0.01,0.0,0.0,0.0]
[1777867448047,60.76,80397.42,0.01,0.0,0.0,0.0]
[1777867450061,60.76,80391.86,0.01,0.0,0.0,0.0]
[1777867452075,60.76,80398.98,0.01,0.0,0.0,0.0]
[1777867456105,60.76,80407.8,0.01,0.0,0.0,0.0]
[1777867458118,60.76,80415.26,0.01,0.0,0.0,0.0]
[1777867459126,60.76,80421.88,0.01,0.0,0.0,0.0]
[1777867463156,60.76,80416.22,0.01,0.0,0.0,0.0]
[1777867464160,60.76,80408.91,0.01,0.0,0.0,0.0]
[1777867465169,60.76,80398.56,0.01,0.0,0.0,0.0]
[1777867466174,60.76,80406.24,0.01,0.0,0.0,0.0]
[1777867471210,60.76,80402.48,0.01,0.0,0.0,0.0]
[1777867472217,60.76,80417.41,0.01,0.0,0.0,0.0]
[1777867477252,60.76,80413.2,0.01,0.0,0.0,0.0]
[1777867480273,60.76,80406.67,0.01,0.0,0.0,0.0]
[1777867485312,60.76,80405.29,0.01,0.0,0.0,0.0]
[1777867487322,60.76,80412.47,0.01,0.0,0.0,0.0]
[1777867489336,60.76,80423.25,0.01,0.0,0.0,0.0]
[1777867493365,60.76,80429.71,0.01,0.0,0.0,0.0]
[1777867498399,60.76,80435.9,0.01,0.0,0.0,0.0]
[1777867503435,60.76,80440.19,0.01,0.0,0.0,0.0]
[1777867507475,60.76,80434.14,0.01,0.0,0.0,0.0]
[1777867509481,60.76,80426.63,0.01,0.0,0.0,0.0]
[1777867514518,60.76,80424.9,0.01,0.0,0.0,0.0]
[1777867516530,60.76,80414.23,0.01,0.0,0.0,0.0]
[1777867517536,60.76,80407.82,0.01,0.0,0.0,0.0]
[1777867522573,60.76,80402.35,0.01,0.0,0.0,0.0]
[1777867524587,60.76,80395.4,0.01,0.0,0.0,0.0]
[1777867525593,60.76,80387.54,0.01,0.0,0.0,0.0]
[1777867530628,60.76,80384.6,0.01,0.0,0.0,0.0]
[1777867531635,60.76,80384.61,0.01,0.0,0.0,0.0]
[1777867534658,60.76,80389.58,0.01,0.0,0.0,0.0]
[1777867539692,60.76,80391.55,0.01,0.0,0.0,0.0]
[1777867544727,60.76,80392.49,0.01,0.0,0.0,0.0]
[1777867549763,60.76,80392.27,0.01,0.0,0.0,0.0]
[1777867552783,60.76,80382.24,0.01,0.0,0.0,0.0]
[1777867558408,60.76,80377.49,0.01,0.0,0.0,0.0]
[1777867563862,60.76,80377.8,0.01,0.0,0.0,0.0]
[1777867568896,60.76,80373.44,0.01,0.0,0.0,0.0]
[1777867570910,60.76,80366.61,0.01,0.0,0.0,0.0]
[1777867572925,60.76,80361.27,0.01,0.0,0.0,0.0]
[1777867578548,60.76,80356.68,0.01,0.0,0.0,0.0]
[1777867584002,60.76,80353.28,0.01,0.0,0.0,0.0]
[1777867589037,60.76,80354.61,0.01,0.0,0.0,0.0]
[1777867591052,60.76,80356.08,0.01,0.0,0.0,0.0]
[1777867592058,60.76,80347.65,0.01,0.0,0.0,0.0]
[1777867595079,60.76,80354.38,0.01,0.0,0.0,0.0]
[1777867597092,60.76,80359.25,0.01,0.0,0.0,0.0]
[1777867602128,60.76,80356.84,0.01,0.0,0.0,0.0]
[1777867607162,60.76,80357.51,0.01,0.0,0.0,0.0]
[1777867611191,60.76,80363.69,0.01,0.0,0.0,0.0]
[1777867616226,60.76,80364.38,0.01,0.0,0.0,0.0]
[1777867620254,60.76,80356.52,0.01,0.0,0.0,0.0]
[1777867625289,60.76,80356.29,0.01,0.0,0.0,0.0]
[1777867630325,60.76,80352.2,0.01,0.0,0.0,0.0]
[1777867635359,60.76,80367.17,0.01,0.0,0.0,0.0]
[1777867636366,60.76,80375.45,0.01,0.0,0.0,0.0]
[1777867639388,60.76,80370.03,0.01,0.0,0.0,0.0]
[1777867644423,60.76,80372.13,0.01,0.0,0.0,0.0]
[1777867649457,60.76,80370.87,0.01,0.0,0.0,0.0]
[1777867651471,60.76,80373.29,0.01,0.0,0.0,0.0]
[1777867656505,60.76,80369.85,0.01,0.0,0.0,0.0]
[1777867661544,60.76,80360.47,0.01,0.0,0.0,0.0]
[1777867663555,60.76,80353.04,0.01,0.0,0.0,0.0]
[1777867666576,60.76,80361.63,0.01,0.0,0.0,0.0]
[1777867672617,60.76,80364.47,0.01,0.0,0.0,0.0]
[1777867677653,60.76,80367.7,0.01,0.0,0.0,0.0]
[1777867682695,60.76,80370.26,0.01,0.0,0.0,0.0]
[1777867685717,60.76,80376.81,0.01,0.0,0.0,0.0]
[1777867688400,60.76,80381.19,0.01,0.0,0.0,0.0]
[1777867688736,60.76,80382.12,0.01,0.0,0.0,0.0]
[1777867689710,60.76,80382.12,0.01,0.0,0.0,0.0]
[1777867689788,60.76,80380.86,0.01,0.0,0.0,0.0]
[1777867695786,60.76,80377.9,0.01,0.0,0.0,0.0]
[1777867700824,60.76,80381.01,0.01,0.0,0.0,0.0]
[1777867705856,60.76,80378.43,0.01,0.0,0.0,0.0]
[1777867710890,60.76,80378.92,0.01,0.0,0.0,0.0]
[1777867711901,60.76,80377.23,0.01,0.0,0.0,0.0]
[1777867715926,60.76,80371.89,0.01,0.0,0.0,0.0]
[1777867720961,60.76,80370.82,0.01,0.0,0.0,0.0]
[1777867725996,60.76,80364.51,0.01,0.0,0.0,0.0]
[1777867729605,60.76,80370.72,0.01,0.0,0.0,0.0]
[1777867732041,60.76,80364.12,0.01,0.0,0.0,0.0]
[1777867733051,60.76,80373.05,0.01,0.0,0.0,0.0]
[1777867737075,60.76,80391.46,0.01,0.0,0.0,0.0]
[1777867738083,60.76,80396.46,0.01,0.0,0.0,0.0]
[1777867743120,60.76,80394.79,0.01,0.0,0.0,0.0]
[1777867747149,60.76,80389.55,0.01,0.0,0.0,0.0]
[1777867749744,60.76,80382.25,0.01,0.0,0.0,0.0]
[1777867752183,60.76,80373.56,0.01,0.0,0.0,0.0]
[1777867755208,60.76,80380.52,0.01,0.0,0.0,0.0]
[1777867756215,60.76,80397.42,0.01,0.0,0.0,0.0]
[1777867757218,60.76,80410.03,0.01,0.0,0.0,0.0]
[1777867762252,60.76,80410.05,0.01,0.0,0.0,0.0]
[1777867767287,60.76,80412.72,0.01,0.0,0.0,0.0]
[1777867771316,60.76,80409.34,0.01,0.0,0.0,0.0]
[1777867776351,60.76,80407.08,0.01,0.0,0.0,0.0]
[1777867781387,60.76,80404.14,0.01,0.0,0.0,0.0]
[1777867782394,60.76,80381.26,0.01,0.0,0.0,0.0]
[1777867783406,60.76,80392.7,0.01,0.0,0.0,0.0]
[1777867788435,60.76,80391.24,0.01,0.0,0.0,0.0]
[1777867793471,60.76,80389.79,0.01,0.0,0.0,0.0]
[1777867796491,60.76,80395.66,0.01,0.0,0.0,0.0]
[1777867801526,60.76,80391.72,0.01,0.0,0.0,0.0]
[1777867807569,60.76,80392.06,0.01,0.0,0.0,0.0]
[1777867812605,60.76,80389.5,0.01,0.0,0.0,0.0]
[1777867817640,60.76,80393.13,0.01,0.0,0.0,0.0]
[1777867822675,60.76,80394.9,0.01,0.0,0.0,0.0]
[1777867827710,60.76,80385.14,0.01,0.0,0.0,0.0]
[1777867828723,60.76,80374.85,0.01,0.0,0.0,0.0]
[1777867832745,60.76,80376.78,0.01,0.0,0.0,0.0]
[1777867837780,60.76,80378.66,0.01,0.0,0.0,0.0]
[1777867838787,60.76,80384.77,0.01,0.0,0.0,0.0]
[1777867839793,60.76,80395.44,0.01,0.0,0.0,0.0]
[1777867845835,60.76,80395.26,0.01,0.0,0.0,0.0]
[1777867850870,60.76,80388.07,0.01,0.0,0.0,0.0]
[1777867855906,60.76,80388.03,0.01,0.0,0.0,0.0]
[1777867860940,60.76,80390.05,0.01,0.0,0.0,0.0]
[1777867861951,60.76,80395.55,0.01,0.0,0.0,0.0]
[1777867866983,60.76,80397.58,0.01,0.0,0.0,0.0]
[1777867871011,60.76,80412.18,0.01,0.0,0.0,0.0]
[1777867876049,60.76,80409.84,0.01,0.0,0.0,0.0]
[1777867877060,60.76,80402.58,0.01,0.0,0.0,0.0]
[1777867880077,60.76,80394.61,0.01,0.0,0.0,0.0]
[1777867885114,60.76,80394.62,0.01,0.0,0.0,0.0]
[1777867890148,60.76,80395.72,0.01,0.0,0.0,0.0]
[1777867891156,60.76,80400.31,0.01,0.0,0.0,0.0]
[1777867896190,60.76,80404.57,0.01,0.0,0.0,0.0]
[1777867901225,60.76,80403.8,0.01,0.0,0.0,0.0]
[1777867906264,60.76,80403.92,0.01,0.0,0.0,0.0]
[1777867911296,60.76,80403.52,0.01,0.0,0.0,0.0]
[1777867916330,60.76,80403.78,0.01,0.0,0.0,0.0]
[1777867921367,60.76,80402.67,0.01,0.0,0.0,0.0]
[1777867926401,60.76,80405.91,0.01,0.0,0.0,0.0]
[1777867931436,60.76,80406.07,0.01,0.0,0.0,0.0]
[1777867936472,60.76,80405.83,0.01,0.0,0.0,0.0]
[1777867942515,60.76,80406.58,0.01,0.0,0.0,0.0]
[1777867943521,60.76,80412.93,0.01,0.0,0.0,0.0]
[1777867945132,60.76,80421.97,0.01,0.0,0.0,0.0]
[1777867950572,60.76,80421.98,0.01,0.0,0.0,0.0]
[1777867951580,60.76,80420.06,0.01,0.0,0.0,0.0]
[1777867956613,60.76,80418.42,0.01,0.0,0.0,0.0]
[1777867961650,60.76,80416.45,0.01,0.0,0.0,0.0]
[1777867966684,60.76,80410.04,0.01,0.0,0.0,0.0]
[1777867971718,60.76,80410.88,0.01,0.0,0.0,0.0]
[1777867977760,60.76,80407.18,0.01,0.0,0.0,0.0]
[1777867982795,60.76,80406.34,0.01,0.0,0.0,0.0]
[1777867987840,60.76,80406.04,0.01,0.0,0.0,0.0]
[1777867992877,60.76,80409.29,0.01,0.0,0.0,0.0]
[1777867997910,60.76,80415.23,0.01,0.0,0.0,0.0]
[1777868002946,60.76,80416.97,0.01,0.0,0.0,0.0]
[1777868007980,60.76,80417.2,0.01,0.0,0.0,0.0]
[1777868011002,60.76,80416.6,0.01,0.0,0.0,0.0]
[1777868014023,60.76,80410.73,0.01,0.0,0.0,0.0]
[1777868020067,60.76,80406.72,0.01,0.0,0.0,0.0]
[1777868023086,60.76,80412.4,0.01,0.0,0.0,0.0]
[1777868024093,60.76,80417.54,0.01,0.0,0.0,0.0]
[1777868026108,60.76,80424.44,0.01,0.0,0.0,0.0]
[1777868031142,60.76,80423.57,0.01,0.0,0.0,0.0]
[1777868036176,60.76,80421.47,0.01,0.0,0.0,0.0]
[1777868039197,60.76,80414.33,0.01,0.0,0.0,0.0]
[1777868044234,60.76,80417.92,0.01,0.0,0.0,0.0]
[1777868049268,60.76,80418.68,0.01,0.0,0.0,0.0]
[1777868054912,60.76,80418.89,0.01,0.0,0.0,0.0]
[1777868058333,60.76,80411.89,0.01,0.0,0.0,0.0]
[1777868063368,60.76,80405.04,0.01,0.0,0.0,0.0]
[1777868064982,60.76,80396.06,0.01,0.0,0.0,0.0]
[1777868068403,60.76,80390.02,0.01,0.0,0.0,0.0]
[1777868069410,60.76,80383.15,0.01,0.0,0.0,0.0]
[1777868071423,60.76,80379.73,0.01,0.0,0.0,0.0]
[1777868076461,60.76,80378.16,0.01,0.0,0.0,0.0]
[1777868081495,60.76,80377.93,0.01,0.0,0.0,0.0]
[1777868082503,60.76,80393.6,0.01,0.0,0.0,0.0]
[1777868087538,60.76,80393.14,0.01,0.0,0.0,0.0]
[1777868092575,60.76,80393.72,0.01,0.0,0.0,0.0]
[1777868093582,60.76,80401.86,0.01,0.0,0.0,0.0]
[1777868098617,60.76,80405.36,0.01,0.0,0.0,0.0]
[1777868103652,60.76,80402.08,0.01,0.0,0.0,0.0]
[1777868105263,60.76,80408.21,0.01,0.0,0.0,0.0]
[1777868110700,60.76,80405.35,0.01,0.0,0.0,0.0]
[1777868111708,60.76,80416.46,0.01,0.0,0.0,0.0]
[1777868116743,60.76,80416.64,0.01,0.0,0.0,0.0]
[1777868119764,60.76,80422.16,0.01,0.0,0.0,0.0]
[1777868120772,60.76,80433.96,0.01,0.0,0.0,0.0]
[1777868122787,60.76,80439.35,0.01,0.0,0.0,0.0]
[1777868127823,60.76,80443.29,0.01,0.0,0.0,0.0]
[1777868131850,60.76,80446.61,0.01,0.0,0.0,0.0]
[1777868136885,60.76,80444.03,0.01,0.0,0.0,0.0]
[1777868141921,60.76,80437.8,0.01,0.0,0.0,0.0]
[1777868142928,60.76,80453.4,0.01,0.0,0.0,0.0]
[1777868147965,60.76,80450.94,0.01,0.0,0.0,0.0]
[1777868152998,60.76,80451.18,0.01,0.0,0.0,0.0]
[1777868158033,60.76,80454.18,0.01,0.0,0.0,0.0]
[1777868163068,60.76,80446.37,0.01,0.0,0.0,0.0]
[1777868168107,60.76,80441.33,0.01,0.0,0.0,0.0]
[1777868173138,60.76,80446.01,0.01,0.0,0.0,0.0]
[1777868178172,60.76,80449.27,0.01,0.0,0.0,0.0]
[1777868183208,60.76,80445.84,0.01,0.0,0.0,0.0]
[1777868188243,60.76,80445.78,0.01,0.0,0.0,0.0]
[1777868193278,60.76,80426.69,0.01,0.0,0.0,0.0]
[1777868198313,60.76,80426.49,0.01,0.0,0.0,0.0]
[1777868203348,60.76,80425.67,0.01,0.0,0.0,0.0]
[1777868208395,60.76,80415.15,0.01,0.0,0.0,0.0]
[1777868209409,60.76,80407.68,0.01,0.0,0.0,0.0]
[1777868210409,60.76,80402.16,0.01,0.0,0.0,0.0]
[1777868215444,60.76,80396.75,0.01,0.0,0.0,0.0]
[1777868217455,60.76,80390.95,0.01,0.0,0.0,0.0]
[1777868218466,60.76,80381.94,0.01,0.0,0.0,0.0]
[1777868221496,60.76,80376.26,0.01,0.0,0.0,0.0]
[1777868226527,60.76,80371.68,0.01,0.0,0.0,0.0]
[1777868231562,60.76,80369.53,0.01,0.0,0.0,0.0]
[1777868234583,60.76,80374.65,0.01,0.0,0.0,0.0]
[1777868239618,60.76,80378.93,0.01,0.0,0.0,0.0]
[1777868242640,60.76,80391.97,0.01,0.0,0.0,0.0]
[1777868247674,60.76,80397.01,0.01,0.0,0.0,0.0]
[1777868251703,60.76,80397.12,0.01,0.0,0.0,0.0]
[1777868256738,60.76,80400.25,0.01,0.0,0.0,0.0]
[1777868259760,60.76,80407.76,0.01,0.0,0.0,0.0]
[1777868261774,60.76,80421.34,0.01,0.0,0.0,0.0]
[1777868266809,60.76,80424.33,0.01,0.0,0.0,0.0]
[1777868271843,60.76,80422.98,0.01,0.0,0.0,0.0]
[1777868276880,60.76,80422.06,0.01,0.0,0.0,0.0]
[1777868281915,60.76,80425.39,0.01,0.0,0.0,0.0]
[1777868286528,60.76,80430.88,0.01,0.0,0.0,0.0]
[1777868291985,60.76,80431.0,0.01,0.0,0.0,0.0]
[1777868297020,60.76,80433.41,0.01,0.0,0.0,0.0]
[1777868299036,60.76,80442.58,0.01,0.0,0.0,0.0]
[1777868300042,60.76,80447.39,0.01,0.0,0.0,0.0]
[1777868305077,60.76,80450.96,0.01,0.0,0.0,0.0]
[1777868310120,60.76,80451.91,0.01,0.0,0.0,0.0]
[1777868311120,60.76,80451.14,0.01,0.0,0.0,0.0]
[1777868316154,60.76,80452.29,0.01,0.0,0.0,0.0]
[1777868317161,60.76,80457.62,0.01,0.0,0.0,0.0]
[1777868322195,60.76,80459.95,0.01,0.0,0.0,0.0]
[1777868327231,60.76,80457.76,0.01,0.0,0.0,0.0]
[1777868332265,60.76,80459.46,0.01,0.0,0.0,0.0]
[1777868334280,60.76,80453.07,0.01,0.0,0.0,0.0]
[1777868339315,60.76,80459.99,0.01,0.0,0.0,0.0]
[1777868341467,60.76,80462.81,0.01,0.0,0.0,0.0]
[1777868341574,60.76,80519.58,0.01,0.0,0.0,0.0]
[1777868342327,60.76,80519.58,0.01,0.0,0.0,0.0]
[1777868342371,60.76,80550.5,0.01,0.0,0.0,0.0]
[1777868343372,60.76,80558.7,0.01,0.0,0.0,0.0]
[1777868345389,60.76,80573.85,0.01,0.0,0.0,0.0]
[1777868349926,60.76,80572.0,0.01,0.0,0.0,0.0]
[1777868350425,60.76,80572.55,0.01,0.0,0.0,0.0]
[1777868352440,60.76,80563.08,0.01,0.0,0.0,0.0]
[1777868357473,60.76,80564.71,0.01,0.0,0.0,0.0]
[1777868358481,60.76,80555.91,0.01,0.0,0.0,0.0]
[1777868360497,60.76,80550.32,0.01,0.0,0.0,0.0]
[1777868361502,60.76,80545.78,0.01,0.0,0.0,0.0]
[1777868362508,60.76,80524.77,0.01,0.0,0.0,0.0]
[1777868363515,60.76,80516.14,0.01,0.0,0.0,0.0]
[1777868364524,60.76,80507.04,0.01,0.0,0.0,0.0]
[1777868367543,60.76,80518.83,0.01,0.0,0.0,0.0]
[1777868369557,60.76,80510.89,0.01,0.0,0.0,0.0]
[1777868370566,60.76,80489.92,0.01,0.0,0.0,0.0]
[1777868371595,60.76,80483.42,0.01,0.0,0.0,0.0]
[1777868372590,60.76,80490.2,0.01,0.0,0.0,0.0]
[1777868373596,60.76,80497.49,0.01,0.0,0.0,0.0]
[1777868377237,60.76,80503.73,0.01,0.0,0.0,0.0]
[1777868378740,60.76,80518.92,0.01,0.0,0.0,0.0]
[1777868379745,60.76,80544.54,0.01,0.0,0.0,0.0]
[1777868380753,60.76,80554.23,0.01,0.0,0.0,0.0]
[1777868383780,60.76,80545.18,0.01,0.0,0.0,0.0]
[1777868387306,60.76,80522.61,0.01,0.0,0.0,0.0]
[1777868389828,60.76,80511.91,0.01,0.0,0.0,0.0]
[1777868390836,60.76,80502.25,0.01,0.0,0.0,0.0]
[1777868391843,60.76,80491.25,0.01,0.0,0.0,0.0]
[1777868393860,60.76,80481.27,0.01,0.0,0.0,0.0]
[1777868397396,60.76,80490.33,0.01,0.0,0.0,0.0]
[1777868401912,60.76,80483.76,0.01,0.0,0.0,0.0]
[1777868406831,60.76,80483.69,0.01,0.0,0.0,0.0]
[1777868407478,60.76,80487.19,0.01,0.0,0.0,0.0]
[1777868407930,60.76,80487.19,0.01,0.0,0.0,0.0]
[1777868407958,60.76,80487.19,0.01,0.0,0.0,0.0]
[1777868411990,60.76,80504.58,0.01,0.0,0.0,0.0]
[1777868412999,60.76,80514.98,0.01,0.0,0.0,0.0]
[1777868417574,60.76,80496.72,0.01,0.0,0.0,0.0]
[1777868419039,60.76,80514.65,0.01,0.0,0.0,0.0]
[1777868421054,60.76,80508.72,0.01,0.0,0.0,0.0]
[1777868422064,60.76,80501.08,0.01,0.0,0.0,0.0]
[1777868424076,60.76,80494.94,0.01,0.0,0.0,0.0]
[1777868426090,60.76,80489.53,0.01,0.0,0.0,0.0]
[1777868427638,60.76,80484.08,0.01,0.0,0.0,0.0]
[1777868429115,60.76,80500.68,0.01,0.0,0.0,0.0]
[1777868431127,60.76,80499.78,0.01,0.0,0.0,0.0]
[1777868436161,60.76,80495.42,0.01,0.0,0.0,0.0]
[1777868437705,60.76,80485.13,0.01,0.0,0.0,0.0]
[1777868439182,60.76,80477.88,0.01,0.0,0.0,0.0]
[1777868441197,60.76,80468.93,0.01,0.0,0.0,0.0]
[1777868446233,60.76,80463.91,0.01,0.0,0.0,0.0]
[1777868449254,60.76,80449.41,0.01,0.0,0.0,0.0]
[1777868451283,60.76,80437.35,0.01,0.0,0.0,0.0]
[1777868452315,60.76,80430.36,0.01,0.0,0.0,0.0]
[1777868453295,60.76,80424.37,0.01,0.0,0.0,0.0]
[1777868455310,60.76,80416.84,0.01,0.0,0.0,0.0]
[1777868457322,60.76,80422.52,0.01,0.0,0.0,0.0]
[1777868462355,60.76,80436.49,0.01,0.0,0.0,0.0]
[1777868466384,60.76,80411.16,0.01,0.0,0.0,0.0]
[1777868467391,60.76,80402.89,0.01,0.0,0.0,0.0]
[1777868470413,60.76,80392.11,0.01,0.0,0.0,0.0]
[1777868472430,60.76,80386.29,0.01,0.0,0.0,0.0]
[1777868475448,60.76,80379.33,0.01,0.0,0.0,0.0]
[1777868477462,60.76,80373.93,0.01,0.0,0.0,0.0]
[1777868479481,60.76,80367.04,0.01,0.0,0.0,0.0]
[1777868480484,60.76,80357.09,0.01,0.0,0.0,0.0]
[1777868481491,60.76,80351.12,0.01,0.0,0.0,0.0]
[1777868486527,60.76,80347.01,0.01,0.0,0.0,0.0]
[1777868488544,60.76,80342.25,0.01,0.0,0.0,0.0]
[1777868491566,60.76,80357.62,0.01,0.0,0.0,0.0]
[1777868492576,60.76,80348.94,0.01,0.0,0.0,0.0]
[1777868493580,60.76,80340.96,0.01,0.0,0.0,0.0]
[1777868497611,60.76,80332.2,0.01,0.0,0.0,0.0]
[1777868501635,60.76,80324.81,0.01,0.0,0.0,0.0]
[1777868506670,60.76,80326.45,0.01,0.0,0.0,0.0]
[1777868511709,60.76,80326.39,0.01,0.0,0.0,0.0]
[1777868515737,60.76,80332.04,0.01,0.0,0.0,0.0]
[1777868517751,60.76,80325.67,0.01,0.0,0.0,0.0]
[1777868519764,60.76,80321.12,0.01,0.0,0.0,0.0]
[1777868521779,60.76,80315.15,0.01,0.0,0.0,0.0]
[1777868522786,60.76,80307.51,0.01,0.0,0.0,0.0]
[1777868523793,60.76,80318.07,0.01,0.0,0.0,0.0]
[1777868525807,60.76,80312.46,0.01,0.0,0.0,0.0]
[1777868527821,60.76,80302.3,0.01,0.0,0.0,0.0]
[1777868530842,60.76,80293.59,0.01,0.0,0.0,0.0]
[1777868533864,60.76,80287.36,0.01,0.0,0.0,0.0]
[1777868536886,60.76,80278.85,0.01,0.0,0.0,0.0]
[1777868538412,60.76,80269.44,0.01,0.0,0.0,0.0]
[1777868540914,60.76,80264.78,0.01,0.0,0.0,0.0]
[1777868542928,60.76,80271.96,0.01,0.0,0.0,0.0]
[1777868544943,60.76,80267.08,0.01,0.0,0.0,0.0]
[1777868546956,60.76,80274.28,0.01,0.0,0.0,0.0]
[1777868549977,60.76,80269.52,0.01,0.0,0.0,0.0]
[1777868551990,60.76,80274.52,0.01,0.0,0.0,0.0]
[1777868553002,60.76,80269.18,0.01,0.0,0.0,0.0]
[1777868554007,60.76,80248.59,0.01,0.0,0.0,0.0]
[1777868555014,60.76,80243.38,0.01,0.0,0.0,0.0]
[1777868556025,60.76,80238.0,0.01,0.0,0.0,0.0]
[1777868558552,60.76,80252.86,0.01,0.0,0.0,0.0]
[1777868563071,60.76,80267.82,0.01,0.0,0.0,0.0]
[1777868567099,60.76,80263.45,0.01,0.0,0.0,0.0]
[1777868568622,60.76,80270.95,0.01,0.0,0.0,0.0]
[1777868574148,60.76,80271.03,0.01,0.0,0.0,0.0]
[1777868579184,60.76,80271.62,0.01,0.0,0.0,0.0]
[1777868584223,60.76,80272.28,0.01,0.0,0.0,0.0]
[1777868586235,60.76,80279.74,0.01,0.0,0.0,0.0]
[1777868587240,60.76,80274.66,0.01,0.0,0.0,0.0]
[1777868592275,60.76,80271.95,0.01,0.0,0.0,0.0]
[1777868597311,60.76,80271.45,0.01,0.0,0.0,0.0]
[1777868602353,60.76,80269.94,0.01,0.0,0.0,0.0]
[1777868604365,60.76,80265.1,0.01,0.0,0.0,0.0]
[1777868607387,60.76,80258.67,0.01,0.0,0.0,0.0]
[1777868610407,60.76,80250.95,0.01,0.0,0.0,0.0]
[1777868611417,60.76,80245.72,0.01,0.0,0.0,0.0]
[1777868612423,60.76,80235.1,0.01,0.0,0.0,0.0]
[1777868617456,60.76,80231.0,0.01,0.0,0.0,0.0]
[1777868620478,60.76,80226.53,0.01,0.0,0.0,0.0]
[1777868622493,60.76,80222.03,0.01,0.0,0.0,0.0]
[1777868624506,60.76,80233.71,0.01,0.0,0.0,0.0]
[1777868629548,60.76,80231.66,0.01,0.0,0.0,0.0]
[1777868630549,60.76,80225.52,0.01,0.0,0.0,0.0]
[1777868635584,60.76,80225.8,0.01,0.0,0.0,0.0]
[1777868640620,60.76,80223.58,0.01,0.0,0.0,0.0]
[1777868645655,60.76,80219.63,0.01,0.0,0.0,0.0]
[1777868650690,60.76,80218.68,0.01,0.0,0.0,0.0]
[1777868654718,60.76,80214.13,0.01,0.0,0.0,0.0]
[1777868656732,60.76,80209.28,0.01,0.0,0.0,0.0]
[1777868661767,60.76,80211.69,0.01,0.0,0.0,0.0]
[1777868666802,60.76,80202.85,0.01,0.0,0.0,0.0]
[1777868670830,60.76,80198.25,0.01,0.0,0.0,0.0]
[1777868671837,60.76,80196.24,0.01,0.0,0.0,0.0]
[1777868676872,60.76,80197.76,0.01,0.0,0.0,0.0]
[1777868681907,60.76,80199.94,0.01,0.0,0.0,0.0]
[1777868686944,60.76,80203.95,0.01,0.0,0.0,0.0]
[1777868689965,60.76,80209.62,0.01,0.0,0.0,0.0]
[1777868693047,60.76,80214.0,0.01,0.0,0.0,0.0]
[1777868695037,60.76,80209.43,0.01,0.0,0.0,0.0]
[1777868698056,60.76,80203.74,0.01,0.0,0.0,0.0]
[1777868703091,60.76,80200.6,0.01,0.0,0.0,0.0]
[1777868708129,60.76,80200.91,0.01,0.0,0.0,0.0]
[1777868712168,60.76,80205.48,0.01,0.0,0.0,0.0]
[1777868713647,60.76,80233.96,0.01,0.0,0.0,0.0]
[1777868719212,60.76,80234.52,0.01,0.0,0.0,0.0]
[1777868724247,60.76,80238.45,0.01,0.0,0.0,0.0]
[1777868729282,60.76,80234.22,0.01,0.0,0.0,0.0]
[1777868731296,60.76,80234.1,0.01,0.0,0.0,0.0]
[1777868733788,60.76,80241.45,0.01,0.0,0.0,0.0]
[1777868739354,60.76,80241.96,0.01,0.0,0.0,0.0]
[1777868746402,60.76,80242.62,0.01,0.0,0.0,0.0]
[1777868749428,60.76,80236.62,0.01,0.0,0.0,0.0]
[1777868754456,60.76,80235.02,0.01,0.0,0.0,0.0]
[1777868756470,60.76,80228.48,0.01,0.0,0.0,0.0]
[1777868761505,60.76,80230.2,0.01,0.0,0.0,0.0]
[1777868762514,60.76,80236.83,0.01,0.0,0.0,0.0]
[1777868766541,60.76,80241.39,0.01,0.0,0.0,0.0]
[1777868771582,60.76,80245.38,0.01,0.0,0.0,0.0]
[1777868777621,60.76,80246.01,0.01,0.0,0.0,0.0]
[1777868782658,60.76,80245.53,0.01,0.0,0.0,0.0]
[1777868787692,60.76,80245.16,0.01,0.0,0.0,0.0]
[1777868792728,60.76,80244.9,0.01,0.0,0.0,0.0]
[1777868797762,60.76,80245.1,0.01,0.0,0.0,0.0]
[1777868802797,60.76,80245.36,0.01,0.0,0.0,0.0]
[1777868803809,60.76,80245.36,0.01,0.0,0.0,0.0]
[1777868803833,60.76,80246.11,0.01,0.0,0.0,0.0]
[1777868808840,60.76,80246.17,0.01,0.0,0.0,0.0]
[1777868812295,60.76,80245.87,0.01,0.0,0.0,0.0]
[1777868812867,60.76,80246.64,0.01,0.0,0.0,0.0]
[1777868819916,60.76,80246.86,0.01,0.0,0.0,0.0]
[1777868822939,60.76,80241.37,0.01,0.0,0.0,0.0]
[1777868827971,60.76,80238.8,0.01,0.0,0.0,0.0]
[1777868833007,60.76,80239.73,0.01,0.0,0.0,0.0]
[1777868838042,60.76,80244.38,0.01,0.0,0.0,0.0]
[1777868843077,60.76,80243.14,0.01,0.0,0.0,0.0]
[1777868848112,60.76,80242.08,0.01,0.0,0.0,0.0]
[1777868851142,60.76,80263.94,0.01,0.0,0.0,0.0]
[1777868852142,60.76,80275.64,0.01,0.0,0.0,0.0]
[1777868853149,60.76,80267.85,0.01,0.0,0.0,0.0]
[1777868855164,60.76,80261.6,0.01,0.0,0.0,0.0]
[1777868856116,60.76,80261.6,0.01,0.0,0.0,0.0]
[1777868856205,60.76,80259.75,0.01,0.0,0.0,0.0]
[1777868861206,60.76,80261.39,0.01,0.0,0.0,0.0]
[1777868865236,60.76,80254.74,0.01,0.0,0.0,0.0]
[1777868871279,60.76,80253.46,0.01,0.0,0.0,0.0]
[1777868876311,60.76,80256.78,0.01,0.0,0.0,0.0]
[1777868881349,60.76,80247.52,0.01,0.0,0.0,0.0]
[1777868886383,60.76,80242.62,0.01,0.0,0.0,0.0]
[1777868888398,60.76,80247.68,0.01,0.0,0.0,0.0]
[1777868893433,60.76,80249.29,0.01,0.0,0.0,0.0]
[1777868900482,60.76,80248.96,0.01,0.0,0.0,0.0]
[1777868905517,60.76,80245.1,0.01,0.0,0.0,0.0]
[1777868909545,60.76,80251.89,0.01,0.0,0.0,0.0]
[1777868911560,60.76,80253.69,0.01,0.0,0.0,0.0]
[1777868916594,60.76,80268.58,0.01,0.0,0.0,0.0]
[1777868917601,60.76,80279.1,0.01,0.0,0.0,0.0]
[1777868918608,60.76,80287.76,0.01,0.0,0.0,0.0]
[1777868921629,60.76,80304.41,0.01,0.0,0.0,0.0]
[1777868926665,60.76,80304.38,0.01,0.0,0.0,0.0]
[1777868928679,60.76,80311.11,0.01,0.0,0.0,0.0]
[1777868930696,60.76,80321.8,0.01,0.0,0.0,0.0]
[1777868931701,60.76,80326.45,0.01,0.0,0.0,0.0]
[1777868935210,60.76,80319.59,0.01,0.0,0.0,0.0]
[1777868938749,60.76,80312.65,0.01,0.0,0.0,0.0]
[1777868943784,60.76,80316.98,0.01,0.0,0.0,0.0]
[1777868946805,60.76,80322.57,0.01,0.0,0.0,0.0]
[1777868949827,60.76,80327.47,0.01,0.0,0.0,0.0]
[1777868955351,60.76,80330.66,0.01,0.0,0.0,0.0]
[1777868959897,60.76,80324.69,0.01,0.0,0.0,0.0]
[1777868964932,60.76,80323.81,0.01,0.0,0.0,0.0]
[1777868969967,60.76,80323.44,0.01,0.0,0.0,0.0]
[1777868971980,60.76,80320.93,0.01,0.0,0.0,0.0]
[1777868977015,60.76,80319.16,0.01,0.0,0.0,0.0]
[1777868982051,60.76,80318.39,0.01,0.0,0.0,0.0]
[1777868987087,60.76,80318.34,0.01,0.0,0.0,0.0]
[1777868992123,60.76,80317.83,0.01,0.0,0.0,0.0]
[1777868997157,60.76,80317.68,0.01,0.0,0.0,0.0]
[1777869002192,60.76,80313.3,0.01,0.0,0.0,0.0]
[1777869005213,60.76,80322.54,0.01,0.0,0.0,0.0]
[1777869006221,60.76,80328.25,0.01,0.0,0.0,0.0]
[1777869011256,60.76,80325.94,0.01,0.0,0.0,0.0]
[1777869015284,60.76,80319.38,0.01,0.0,0.0,0.0]
[1777869019313,60.76,80334.08,0.01,0.0,0.0,0.0]
[1777869024348,60.76,80335.12,0.01,0.0,0.0,0.0]
[1777869030391,60.76,80332.34,0.01,0.0,0.0,0.0]
[1777869031397,60.76,80331.21,0.01,0.0,0.0,0.0]
[1777869037439,60.76,80329.7,0.01,0.0,0.0,0.0]
[1777869043481,60.76,80329.66,0.01,0.0,0.0,0.0]
[1777869045365,60.76,80329.66,0.01,0.0,0.0,0.0]
[1777869045426,60.76,80330.85,0.01,0.0,0.0,0.0]
[1777869050529,60.76,80332.55,0.01,0.0,0.0,0.0]
[1777869051541,60.76,80345.09,0.01,0.0,0.0,0.0]
[1777869052981,60.76,80345.09,0.01,0.0,0.0,0.0]
[1777869053059,60.76,80366.25,0.01,0.0,0.0,0.0]
[1777869056064,60.76,80350.61,0.01,0.0,0.0,0.0]
[1777869057581,60.76,80342.1,0.01,0.0,0.0,0.0]
[1777869060604,60.76,80337.48,0.01,0.0,0.0,0.0]
[1777869064632,60.76,80342.39,0.01,0.0,0.0,0.0]
[1777869066135,60.76,80349.59,0.01,0.0,0.0,0.0]
[1777869067656,60.76,80363.26,0.01,0.0,0.0,0.0]
[1777869068663,60.76,80373.12,0.01,0.0,0.0,0.0]
[1777869069670,60.76,80367.21,0.01,0.0,0.0,0.0]
[1777869072690,60.76,80354.54,0.01,0.0,0.0,0.0]
[1777869073697,60.76,80345.31,0.01,0.0,0.0,0.0]
[1777869078732,60.76,80345.9,0.01,0.0,0.0,0.0]
[1777869083767,60.76,80346.63,0.01,0.0,0.0,0.0]
[1777869088804,60.76,80349.87,0.01,0.0,0.0,0.0]
[1777869089808,60.76,80360.53,0.01,0.0,0.0,0.0]
[1777869090816,60.76,80367.51,0.01,0.0,0.0,0.0]
[1777869091823,60.76,80368.07,0.01,0.0,0.0,0.0]
[1777869096859,60.76,80370.11,0.01,0.0,0.0,0.0]
[1777869101896,60.76,80367.69,0.01,0.0,0.0,0.0]
[1777869106415,60.76,80348.54,0.01,0.0,0.0,0.0]
[1777869107937,60.76,80337.64,0.01,0.0,0.0,0.0]
[1777869108943,60.76,80345.31,0.01,0.0,0.0,0.0]
[1777869113978,60.76,80345.75,0.01,0.0,0.0,0.0]
[1777869114985,60.76,80340.94,0.01,0.0,0.0,0.0]
[1777869120022,60.76,80336.06,0.01,0.0,0.0,0.0]
[1777869125058,60.76,80334.97,0.01,0.0,0.0,0.0]
[1777869128079,60.76,80321.82,0.01,0.0,0.0,0.0]
[1777869130093,60.76,80316.73,0.01,0.0,0.0,0.0]
[1777869135131,60.76,80314.58,0.01,0.0,0.0,0.0]
[1777869140163,60.76,80310.03,0.01,0.0,0.0,0.0]
[1777869142179,60.76,80303.59,0.01,0.0,0.0,0.0]
[1777869143195,60.76,80288.77,0.01,0.0,0.0,0.0]
[1777869145213,60.76,80282.32,0.01,0.0,0.0,0.0]
[1777869147215,60.76,80276.62,0.01,0.0,0.0,0.0]
[1777869151243,60.76,80278.52,0.01,0.0,0.0,0.0]
[1777869156278,60.76,80277.5,0.01,0.0,0.0,0.0]
[1777869161313,60.76,80273.08,0.01,0.0,0.0,0.0]
[1777869162324,60.76,80268.01,0.01,0.0,0.0,0.0]
[1777869165341,60.76,80290.14,0.01,0.0,0.0,0.0]
[1777869170376,60.76,80291.98,0.01,0.0,0.0,0.0]
[1777869173397,60.76,80300.12,0.01,0.0,0.0,0.0]
[1777869179439,60.76,80298.59,0.01,0.0,0.0,0.0]
[1777869180446,60.76,80308.13,0.01,0.0,0.0,0.0]
[1777869184499,60.76,80302.94,0.01,0.0,0.0,0.0]
[1777869185487,60.76,80297.57,0.01,0.0,0.0,0.0]
[1777869190522,60.76,80293.88,0.01,0.0,0.0,0.0]
[1777869192536,60.76,80283.55,0.01,0.0,0.0,0.0]
[1777869197571,60.76,80279.83,0.01,0.0,0.0,0.0]
[1777869202606,60.76,80275.95,0.01,0.0,0.0,0.0]
[1777869204620,60.76,80271.0,0.01,0.0,0.0,0.0]
[1777869207641,60.76,80277.44,0.01,0.0,0.0,0.0]
[1777869210662,60.76,80272.23,0.01,0.0,0.0,0.0]
[1777869211674,60.76,80271.22,0.01,0.0,0.0,0.0]
[1777869212676,60.76,80278.57,0.01,0.0,0.0,0.0]
[1777869213685,60.76,80290.59,0.01,0.0,0.0,0.0]
[1777869218719,60.76,80292.79,0.01,0.0,0.0,0.0]
[1777869219726,60.76,80303.06,0.01,0.0,0.0,0.0]
[1777869220733,60.76,80310.76,0.01,0.0,0.0,0.0]
[1777869225771,60.76,80310.1,0.01,0.0,0.0,0.0]
[1777869231812,60.76,80310.97,0.01,0.0,0.0,0.0]
[1777869237345,60.76,80311.21,0.01,0.0,0.0,0.0]
[1777869242889,60.76,80308.51,0.01,0.0,0.0,0.0]
[1777869247415,60.76,80323.19,0.01,0.0,0.0,0.0]
[1777869251953,60.76,80331.3,0.01,0.0,0.0,0.0]
[1777869253967,60.76,80336.03,0.01,0.0,0.0,0.0]
[1777869257486,60.76,80346.06,0.01,0.0,0.0,0.0]
[1777869260011,60.76,80366.14,0.01,0.0,0.0,0.0]
[1777869262029,60.76,80372.4,0.01,0.0,0.0,0.0]
[1777869267557,60.76,80375.98,0.01,0.0,0.0,0.0]
[1777869271086,60.76,80366.16,0.01,0.0,0.0,0.0]
[1777869272093,60.76,80358.01,0.01,0.0,0.0,0.0]
[1777869275113,60.76,80352.95,0.01,0.0,0.0,0.0]
[1777869280149,60.76,80351.6,0.01,0.0,0.0,0.0]
[1777869285188,60.76,80351.65,0.01,0.0,0.0,0.0]
[1777869286192,60.76,80356.46,0.01,0.0,0.0,0.0]
[1777869287697,60.76,80361.27,0.01,0.0,0.0,0.0]
[1777869292235,60.76,80356.53,0.01,0.0,0.0,0.0]
[1777869295256,60.76,80361.12,0.01,0.0,0.0,0.0]
[1777869300291,60.76,80366.99,0.01,0.0,0.0,0.0]
[1777869302304,60.76,80375.59,0.01,0.0,0.0,0.0]
[1777869305326,60.76,80381.49,0.01,0.0,0.0,0.0]
[1777869306333,60.76,80397.5,0.01,0.0,0.0,0.0]
[1777869307340,60.76,80402.34,0.01,0.0,0.0,0.0]
[1777869311370,60.76,80396.85,0.01,0.0,0.0,0.0]
[1777869316403,60.76,80393.33,0.01,0.0,0.0,0.0]
[1777869318418,60.76,80398.03,0.01,0.0,0.0,0.0]
[1777869320431,60.76,80404.46,0.01,0.0,0.0,0.0]
[1777869325471,60.76,80401.64,0.01,0.0,0.0,0.0]
[1777869330505,60.76,80403.15,0.01,0.0,0.0,0.0]
[1777869331514,60.76,80400.2,0.01,0.0,0.0,0.0]
[1777869334533,60.76,80395.04,0.01,0.0,0.0,0.0]
[1777869339568,60.76,80389.36,0.01,0.0,0.0,0.0]
[1777869340575,60.76,80382.2,0.01,0.0,0.0,0.0]
[1777869345611,60.76,80374.39,0.01,0.0,0.0,0.0]
[1777869351653,60.76,80371.26,0.01,0.0,0.0,0.0]
[1777869356691,60.76,80379.18,0.01,0.0,0.0,0.0]
[1777869361728,60.76,80380.44,0.01,0.0,0.0,0.0]
[1777869365755,60.76,80374.02,0.01,0.0,0.0,0.0]
[1777869367768,60.76,80363.91,0.01,0.0,0.0,0.0]
[1777869371800,60.76,80348.99,0.01,0.0,0.0,0.0]
[1777869373815,60.76,80342.54,0.01,0.0,0.0,0.0]
[1777869378852,60.76,80341.63,0.01,0.0,0.0,0.0]
[1777869385900,60.76,80338.86,0.01,0.0,0.0,0.0]
[1777869389928,60.76,80325.93,0.01,0.0,0.0,0.0]
[1777869391941,60.76,80316.8,0.01,0.0,0.0,0.0]
[1777869393956,60.76,80309.3,0.01,0.0,0.0,0.0]
[1777869394965,60.76,80303.77,0.01,0.0,0.0,0.0]
[1777869398473,60.76,80292.01,0.01,0.0,0.0,0.0]
[1777869401005,60.76,80298.02,0.01,0.0,0.0,0.0]
[1777869403018,60.76,80305.15,0.01,0.0,0.0,0.0]
[1777869408061,60.76,80305.6,0.01,0.0,0.0,0.0]
[1777869413092,60.76,80305.24,0.01,0.0,0.0,0.0]
[1777869418614,60.76,80305.59,0.01,0.0,0.0,0.0]
[1777869422153,60.76,80300.39,0.01,0.0,0.0,0.0]
[1777869427193,60.76,80316.11,0.01,0.0,0.0,0.0]
[1777869428688,60.76,80309.91,0.01,0.0,0.0,0.0]
[1777869434239,60.76,80314.23,0.01,0.0,0.0,0.0]
[1777869439275,60.76,80314.11,0.01,0.0,0.0,0.0]
[1777869444311,60.76,80315.38,0.01,0.0,0.0,0.0]
[1777869446321,60.76,80321.0,0.01,0.0,0.0,0.0]
[1777869451356,60.76,80324.11,0.01,0.0,0.0,0.0]
[1777869456392,60.76,80325.84,0.01,0.0,0.0,0.0]
[1777869461426,60.76,80327.68,0.01,0.0,0.0,0.0]
[1777869464447,60.76,80323.05,0.01,0.0,0.0,0.0]
[1777869469484,60.76,80324.58,0.01,0.0,0.0,0.0]
[1777869472505,60.76,80330.36,0.01,0.0,0.0,0.0]
[1777869477539,60.76,80334.51,0.01,0.0,0.0,0.0]
[1777869482576,60.76,80335.65,0.01,0.0,0.0,0.0]
[1777869488617,60.76,80335.92,0.01,0.0,0.0,0.0]
[1777869493651,60.76,80333.87,0.01,0.0,0.0,0.0]
[1777869498687,60.76,80332.94,0.01,0.0,0.0,0.0]
[1777869502486,60.76,80331.82,0.01,0.0,0.0,0.0]
[1777869502715,60.76,80332.15,0.01,0.0,0.0,0.0]
[1777869503630,60.76,80332.15,0.01,0.0,0.0,0.0]
[1777869503722,60.76,80331.12,0.01,0.0,0.0,0.0]
[1777869508757,60.76,80336.43,0.01,0.0,0.0,0.0]
[1777869509764,60.76,80344.58,0.01,0.0,0.0,0.0]
[1777869510772,60.76,80349.6,0.01,0.0,0.0,0.0]
[1777869511778,60.76,80349.65,0.01,0.0,0.0,0.0]
[1777869517824,60.76,80350.18,0.01,0.0,0.0,0.0]
[1777869520855,60.76,80342.9,0.01,0.0,0.0,0.0]
[1777869525881,60.76,80337.77,0.01,0.0,0.0,0.0]
[1777869529909,60.76,80332.54,0.01,0.0,0.0,0.0]
[1777869534944,60.76,80331.54,0.01,0.0,0.0,0.0]
[1777869539979,60.76,80330.29,0.01,0.0,0.0,0.0]
[1777869545019,60.76,80327.14,0.01,0.0,0.0,0.0]
[1777869547034,60.76,80312.59,0.01,0.0,0.0,0.0]
[1777869548040,60.76,80303.48,0.01,0.0,0.0,0.0]
[1777869553075,60.76,80301.25,0.01,0.0,0.0,0.0]
[1777869559604,60.76,80296.91,0.01,0.0,0.0,0.0]
[1777869563145,60.76,80273.26,0.01,0.0,0.0,0.0]
[1777869568180,60.76,80270.71,0.01,0.0,0.0,0.0]
[1777869571201,60.76,80268.47,0.01,0.0,0.0,0.0]
[1777869576236,60.76,80270.86,0.01,0.0,0.0,0.0]
[1777869581271,60.76,80268.84,0.01,0.0,0.0,0.0]
[1777869586307,60.76,80266.64,0.01,0.0,0.0,0.0]
[1777869589814,60.76,80260.79,0.01,0.0,0.0,0.0]
[1777869595370,60.76,80254.88,0.01,0.0,0.0,0.0]
[1777869600405,60.76,80253.75,0.01,0.0,0.0,0.0]
[1777869601412,60.76,80258.7,0.01,0.0,0.0,0.0]
[1777869604433,60.76,80264.04,0.01,0.0,0.0,0.0]
[1777869607454,60.76,80258.8,0.01,0.0,0.0,0.0]
[1777869612488,60.76,80259.94,0.01,0.0,0.0,0.0]
[1777869617524,60.76,80261.54,0.01,0.0,0.0,0.0]
[1777869622559,60.76,80264.16,0.01,0.0,0.0,0.0]
[1777869627596,60.76,80262.99,0.01,0.0,0.0,0.0]
[1777869631621,60.76,80261.74,0.01,0.0,0.0,0.0]
[1777869636656,60.76,80261.93,0.01,0.0,0.0,0.0]
[1777869641695,60.76,80261.18,0.01,0.0,0.0,0.0]
[1777869646731,60.76,80260.31,0.01,0.0,0.0,0.0]
[1777869651762,60.76,80261.55,0.01,0.0,0.0,0.0]
[1777869655790,60.76,80255.64,0.01,0.0,0.0,0.0]
[1777869657804,60.76,80260.38,0.01,0.0,0.0,0.0]
[1777869662838,60.76,80260.95,0.01,0.0,0.0,0.0]
[1777869665863,60.76,80266.52,0.01,0.0,0.0,0.0]
[1777869666874,60.76,80275.21,0.01,0.0,0.0,0.0]
[1777869671904,60.76,80273.5,0.01,0.0,0.0,0.0]
[1777869676939,60.76,80272.28,0.01,0.0,0.0,0.0]
[1777869681974,60.76,80274.4,0.01,0.0,0.0,0.0]
[1777869682981,60.76,80279.63,0.01,0.0,0.0,0.0]
[1777869684999,60.76,80273.86,0.01,0.0,0.0,0.0]
[1777869686002,60.76,80265.68,0.01,0.0,0.0,0.0]
[1777869691038,60.76,80267.84,0.01,0.0,0.0,0.0]
[1777869696074,60.76,80265.3,0.01,0.0,0.0,0.0]
[1777869701109,60.76,80269.41,0.01,0.0,0.0,0.0]
[1777869706145,60.76,80269.37,0.01,0.0,0.0,0.0]
[1777869711180,60.76,80268.76,0.01,0.0,0.0,0.0]
[1777869716215,60.76,80269.99,0.01,0.0,0.0,0.0]
[1777869717225,60.76,80282.86,0.01,0.0,0.0,0.0]
[1777869718229,60.76,80296.38,0.01,0.0,0.0,0.0]
[1777869723265,60.76,80300.43,0.01,0.0,0.0,0.0]
[1777869725277,60.76,80306.46,0.01,0.0,0.0,0.0]
[1777869730798,60.76,80307.21,0.01,0.0,0.0,0.0]
[1777869736355,60.76,80307.01,0.01,0.0,0.0,0.0]
[1777869741390,60.76,80307.08,0.01,0.0,0.0,0.0]
[1777869746424,60.76,80307.44,0.01,0.0,0.0,0.0]
[1777869751460,60.76,80306.68,0.01,0.0,0.0,0.0]
[1777869758509,60.76,80305.72,0.01,0.0,0.0,0.0]
[1777869762537,60.76,80316.47,0.01,0.0,0.0,0.0]
[1777869763543,60.76,80322.44,0.01,0.0,0.0,0.0]
[1777869767574,60.76,80330.29,0.01,0.0,0.0,0.0]
[1777869772608,60.76,80324.95,0.01,0.0,0.0,0.0]
[1777869777645,60.76,80324.39,0.01,0.0,0.0,0.0]
[1777869782678,60.76,80323.72,0.01,0.0,0.0,0.0]
[1777869784693,60.76,80328.7,0.01,0.0,0.0,0.0]
[1777869789728,60.76,80331.92,0.01,0.0,0.0,0.0]
[1777869794763,60.76,80332.35,0.01,0.0,0.0,0.0]
[1777869799800,60.76,80333.57,0.01,0.0,0.0,0.0]
[1777869802819,60.76,80339.01,0.01,0.0,0.0,0.0]
[1777869804833,60.76,80343.92,0.01,0.0,0.0,0.0]
[1777869809880,60.76,80345.3,0.01,0.0,0.0,0.0]
[1777869811885,60.76,80334.9,0.01,0.0,0.0,0.0]
[1777869815913,60.76,80323.91,0.01,0.0,0.0,0.0]
[1777869816920,60.76,80315.44,0.01,0.0,0.0,0.0]
[1777869819941,60.76,80307.17,0.01,0.0,0.0,0.0]
[1777869820948,60.76,80301.56,0.01,0.0,0.0,0.0]
[1777869822961,60.76,80294.81,0.01,0.0,0.0,0.0]
[1777869827997,60.76,80293.14,0.01,0.0,0.0,0.0]
[1777869832025,60.76,80298.93,0.01,0.0,0.0,0.0]
[1777869833034,60.76,80304.07,0.01,0.0,0.0,0.0]
[1777869838067,60.76,80306.49,0.01,0.0,0.0,0.0]
[1777869843101,60.76,80305.0,0.01,0.0,0.0,0.0]
[1777869848138,60.76,80303.52,0.01,0.0,0.0,0.0]
[1777869853172,60.76,80304.41,0.01,0.0,0.0,0.0]
[1777869858207,60.76,80304.78,0.01,0.0,0.0,0.0]
[1777869862235,60.76,80300.15,0.01,0.0,0.0,0.0]
[1777869865258,60.76,80312.36,0.01,0.0,0.0,0.0]
[1777869867271,60.76,80317.65,0.01,0.0,0.0,0.0]
[1777869871301,60.76,80318.6,0.01,0.0,0.0,0.0]
[1777869876336,60.76,80317.87,0.01,0.0,0.0,0.0]
[1777869881376,60.76,80317.85,0.01,0.0,0.0,0.0]
[1777869886411,60.76,80313.95,0.01,0.0,0.0,0.0]
[1777869890440,60.76,80309.14,0.01,0.0,0.0,0.0]
[1777869895475,60.76,80307.38,0.01,0.0,0.0,0.0]
[1777869900515,60.76,80307.73,0.01,0.0,0.0,0.0]
[1777869905548,60.76,80308.15,0.01,0.0,0.0,0.0]
[1777869910585,60.76,80307.79,0.01,0.0,0.0,0.0]
[1777869912065,60.76,80312.99,0.01,0.0,0.0,0.0]
[1777869917633,60.76,80312.47,0.01,0.0,0.0,0.0]
[1777869922668,60.76,80313.14,0.01,0.0,0.0,0.0]
[1777869925689,60.76,80297.19,0.01,0.0,0.0,0.0]
[1777869930723,60.76,80299.53,0.01,0.0,0.0,0.0]
[1777869932208,60.76,80300.06,0.01,0.0,0.0,0.0]
[1777869937774,60.76,80302.13,0.01,0.0,0.0,0.0]
[1777869942809,60.76,80300.88,0.01,0.0,0.0,0.0]
[1777869947844,60.76,80300.72,0.01,0.0,0.0,0.0]
[1777869952878,60.76,80299.48,0.01,0.0,0.0,0.0]
[1777869955900,60.76,80287.46,0.01,0.0,0.0,0.0]
[1777869956907,60.76,80282.15,0.01,0.0,0.0,0.0]
[1777869960934,60.76,80290.34,0.01,0.0,0.0,0.0]
[1777869965970,60.76,80294.04,0.01,0.0,0.0,0.0]
[1777869971006,60.76,80294.08,0.01,0.0,0.0,0.0]
[1777869976040,60.76,80291.8,0.01,0.0,0.0,0.0]
[1777869982083,60.76,80289.84,0.01,0.0,0.0,0.0]
[1777869984096,60.76,80299.45,0.01,0.0,0.0,0.0]
[1777869989131,60.76,80302.09,0.01,0.0,0.0,0.0]
[1777869991145,60.76,80302.46,0.01,0.0,0.0,0.0]
[1777869996181,60.76,80302.91,0.01,0.0,0.0,0.0]
[1777870001216,60.76,80304.48,0.01,0.0,0.0,0.0]
[1777870005244,60.76,80309.2,0.01,0.0,0.0,0.0]
[1777870010281,60.76,80307.21,0.01,0.0,0.0,0.0]
[1777870012937,60.76,80309.05,0.01,0.0,0.0,0.0]
[1777870013302,60.76,80308.0,0.01,0.0,0.0,0.0]
[1777870015316,60.76,80313.18,0.01,0.0,0.0,0.0]
[1777870019733,60.76,80314.67,0.01,0.0,0.0,0.0]
[1777870020351,60.76,80315.41,0.01,0.0,0.0,0.0]
[1777870025386,60.76,80316.45,0.01,0.0,0.0,0.0]
[1777870030421,60.76,80318.0,0.01,0.0,0.0,0.0]
[1777870032435,60.76,80329.37,0.01,0.0,0.0,0.0]
[1777870035455,60.76,80323.3,0.01,0.0,0.0,0.0]
[1777870040491,60.76,80328.19,0.01,0.0,0.0,0.0]
[1777870045527,60.76,80326.16,0.01,0.0,0.0,0.0]
[1777870049555,60.76,80315.16,0.01,0.0,0.0,0.0]
[1777870051569,60.76,80312.11,0.01,0.0,0.0,0.0]
[1777870056603,60.76,80313.81,0.01,0.0,0.0,0.0]
[1777870061639,60.76,80316.0,0.01,0.0,0.0,0.0]
[1777870066673,60.76,80317.95,0.01,0.0,0.0,0.0]
[1777870071708,60.76,80317.02,0.01,0.0,0.0,0.0]
[1777870075736,60.76,80321.65,0.01,0.0,0.0,0.0]
[1777870080772,60.76,80325.1,0.01,0.0,0.0,0.0]
[1777870083273,60.76,80330.27,0.01,0.0,0.0,0.0]
[1777870088829,60.76,80330.23,0.01,0.0,0.0,0.0]
[1777870093864,60.76,80331.93,0.01,0.0,0.0,0.0]
[1777870094871,60.76,80336.95,0.01,0.0,0.0,0.0]
[1777870095877,60.76,80342.34,0.01,0.0,0.0,0.0]
[1777870100914,60.76,80344.14,0.01,0.0,0.0,0.0]
[1777870105948,60.76,80347.79,0.01,0.0,0.0,0.0]
[1777870106955,60.76,80355.67,0.01,0.0,0.0,0.0]
[1777870111990,60.76,80355.76,0.01,0.0,0.0,0.0]
[1777870117027,60.76,80355.86,0.01,0.0,0.0,0.0]
[1777870122062,60.76,80353.52,0.01,0.0,0.0,0.0]
[1777870127097,60.76,80353.59,0.01,0.0,0.0,0.0]
[1777870132132,60.76,80351.24,0.01,0.0,0.0,0.0]
[1777870133622,60.76,80338.94,0.01,0.0,0.0,0.0]
[1777870137167,60.76,80334.54,0.01,0.0,0.0,0.0]
[1777870142202,60.76,80329.99,0.01,0.0,0.0,0.0]
[1777870147237,60.76,80332.75,0.01,0.0,0.0,0.0]
[1777870152272,60.76,80329.34,0.01,0.0,0.0,0.0]
[1777870153279,60.76,80321.57,0.01,0.0,0.0,0.0]
[1777870158314,60.76,80320.38,0.01,0.0,0.0,0.0]
[1777870163350,60.76,80314.68,0.01,0.0,0.0,0.0]
[1777870168386,60.76,80312.58,0.01,0.0,0.0,0.0]
[1777870171406,60.76,80312.29,0.01,0.0,0.0,0.0]
[1777870175433,60.76,80298.89,0.01,0.0,0.0,0.0]
[1777870177450,60.76,80294.17,0.01,0.0,0.0,0.0]
[1777870182482,60.76,80293.15,0.01,0.0,0.0,0.0]
[1777870187517,60.76,80291.89,0.01,0.0,0.0,0.0]
[1777870190539,60.76,80282.27,0.01,0.0,0.0,0.0]
[1777870191546,60.76,80272.12,0.01,0.0,0.0,0.0]
[1777870196579,60.76,80269.62,0.01,0.0,0.0,0.0]
[1777870201619,60.76,80266.03,0.01,0.0,0.0,0.0]
[1777870202622,60.76,80273.11,0.01,0.0,0.0,0.0]
[1777870203629,60.76,80279.68,0.01,0.0,0.0,0.0]
[1777870207659,60.76,80274.33,0.01,0.0,0.0,0.0]
[1777870209679,60.76,80269.35,0.01,0.0,0.0,0.0]
[1777870216723,60.76,80265.87,0.01,0.0,0.0,0.0]
[1777870218737,60.76,80271.07,0.01,0.0,0.0,0.0]
[1777870224272,60.76,80274.19,0.01,0.0,0.0,0.0]
[1777870230822,60.76,80278.5,0.01,0.0,0.0,0.0]
[1777870231829,60.76,80276.98,0.01,0.0,0.0,0.0]
[1777870236873,60.76,80276.98,0.01,0.0,0.0,0.0]
[1777870241899,60.76,80276.2,0.01,0.0,0.0,0.0]
[1777870246933,60.76,80275.65,0.01,0.0,0.0,0.0]
[1777870251968,60.76,80272.97,0.01,0.0,0.0,0.0]
[1777870252976,60.76,80279.22,0.01,0.0,0.0,0.0]
[1777870258010,60.76,80281.51,0.01,0.0,0.0,0.0]
[1777870262049,60.76,80291.34,0.01,0.0,0.0,0.0]
[1777870265064,60.76,80295.83,0.01,0.0,0.0,0.0]
[1777870270101,60.76,80300.59,0.01,0.0,0.0,0.0]
[1777870271109,60.76,80310.26,0.01,0.0,0.0,0.0]
[1777870276141,60.76,80312.31,0.01,0.0,0.0,0.0]
[1777870279163,60.76,80321.23,0.01,0.0,0.0,0.0]
[1777870280170,60.76,80327.25,0.01,0.0,0.0,0.0]
[1777870284707,60.76,80332.92,0.01,0.0,0.0,0.0]
[1777870286215,60.76,80343.77,0.01,0.0,0.0,0.0]
[1777870287221,60.76,80351.26,0.01,0.0,0.0,0.0]
[1777870291250,60.76,80351.27,0.01,0.0,0.0,0.0]
[1777870293265,60.76,80346.66,0.01,0.0,0.0,0.0]
[1777870298298,60.76,80341.92,0.01,0.0,0.0,0.0]
[1777870303334,60.76,80341.56,0.01,0.0,0.0,0.0]
[1777870305348,60.76,80331.31,0.01,0.0,0.0,0.0]
[1777870306358,60.76,80321.0,0.01,0.0,0.0,0.0]
[1777870307362,60.76,80315.79,0.01,0.0,0.0,0.0]
[1777870312397,60.76,80320.58,0.01,0.0,0.0,0.0]
[1777870317432,60.76,80326.05,0.01,0.0,0.0,0.0]
[1777870322469,60.76,80322.2,0.01,0.0,0.0,0.0]
[1777870325488,60.76,80330.02,0.01,0.0,0.0,0.0]
[1777870330523,60.76,80325.81,0.01,0.0,0.0,0.0]
[1777870333544,60.76,80330.75,0.01,0.0,0.0,0.0]
[1777870337572,60.76,80324.97,0.01,0.0,0.0,0.0]
[1777870338579,60.76,80302.66,0.01,0.0,0.0,0.0]
[1777870339586,60.76,80293.41,0.01,0.0,0.0,0.0]
[1777870344621,60.76,80291.42,0.01,0.0,0.0,0.0]
[1777870349656,60.76,80292.83,0.01,0.0,0.0,0.0]
[1777870351670,60.76,80292.05,0.01,0.0,0.0,0.0]
[1777870356705,60.76,80287.83,0.01,0.0,0.0,0.0]
[1777870360732,60.76,80279.38,0.01,0.0,0.0,0.0]
[1777870364761,60.76,80273.48,0.01,0.0,0.0,0.0]
[1777870368789,60.76,80268.56,0.01,0.0,0.0,0.0]
[1777870373824,60.76,80264.56,0.01,0.0,0.0,0.0]
[1777870378861,60.76,80260.91,0.01,0.0,0.0,0.0]
[1777870383896,60.76,80262.76,0.01,0.0,0.0,0.0]
[1777870388930,60.76,80259.15,0.01,0.0,0.0,0.0]
[1777870393967,60.76,80265.49,0.01,0.0,0.0,0.0]
[1777870400015,60.76,80265.85,0.01,0.0,0.0,0.0]
[1777870402023,60.76,80285.19,0.01,0.0,0.0,0.0]
[1777870403029,60.76,80290.94,0.01,0.0,0.0,0.0]
[1777870405551,60.76,80305.22,0.01,0.0,0.0,0.0]
[1777870410078,60.76,80313.54,0.01,0.0,0.0,0.0]
[1777870411086,60.76,80313.59,0.01,0.0,0.0,0.0]
[1777870416120,60.76,80313.86,0.01,0.0,0.0,0.0]
[1777870420147,60.76,80308.32,0.01,0.0,0.0,0.0]
[1777870421154,60.76,80300.75,0.01,0.0,0.0,0.0]
[1777870423170,60.76,80294.62,0.01,0.0,0.0,0.0]
[1777870424176,60.76,80288.58,0.01,0.0,0.0,0.0]
[1777870425695,60.76,80275.12,0.01,0.0,0.0,0.0]
[1777870431225,60.76,80275.55,0.01,0.0,0.0,0.0]
[1777870434246,60.76,80268.7,0.01,0.0,0.0,0.0]
[1777870439281,60.76,80264.6,0.01,0.0,0.0,0.0]
[1777870441295,60.76,80269.98,0.01,0.0,0.0,0.0]
[1777870446331,60.76,80273.62,0.01,0.0,0.0,0.0]
[1777870451368,60.76,80271.82,0.01,0.0,0.0,0.0]
[1777870455907,60.76,80266.88,0.01,0.0,0.0,0.0]
[1777870461437,60.76,80266.74,0.01,0.0,0.0,0.0]
[1777870466473,60.76,80266.64,0.01,0.0,0.0,0.0]
[1777870471508,60.76,80266.58,0.01,0.0,0.0,0.0]
[1777870476546,60.76,80264.62,0.01,0.0,0.0,0.0]
[1777870478556,60.76,80259.71,0.01,0.0,0.0,0.0]
[1777870480570,60.76,80254.0,0.01,0.0,0.0,0.0]
[1777870485605,60.76,80250.59,0.01,0.0,0.0,0.0]
[1777870490643,60.76,80246.65,0.01,0.0,0.0,0.0]
[1777870496684,60.76,80244.61,0.01,0.0,0.0,0.0]
[1777870500709,60.76,80232.28,0.01,0.0,0.0,0.0]
[1777870503734,60.76,80222.73,0.01,0.0,0.0,0.0]
[1777870504739,60.76,80217.92,0.01,0.0,0.0,0.0]
[1777870506754,60.76,80223.29,0.01,0.0,0.0,0.0]
[1777870511787,60.76,80208.86,0.01,0.0,0.0,0.0]
[1777870517829,60.76,80208.8,0.01,0.0,0.0,0.0]
[1777870522863,60.76,80205.46,0.01,0.0,0.0,0.0]
[1777870525886,60.76,80199.82,0.01,0.0,0.0,0.0]
[1777870530921,60.76,80194.97,0.01,0.0,0.0,0.0]
[1777870531927,60.76,80194.94,0.01,0.0,0.0,0.0]
[1777870536962,60.76,80199.88,0.01,0.0,0.0,0.0]
[1777870541998,60.76,80197.86,0.01,0.0,0.0,0.0]
[1777870547032,60.76,80199.51,0.01,0.0,0.0,0.0]
[1777870552068,60.76,80199.33,0.01,0.0,0.0,0.0]
[1777870557105,60.76,80197.37,0.01,0.0,0.0,0.0]
[1777870562137,60.76,80194.29,0.01,0.0,0.0,0.0]
[1777870566680,60.76,80199.2,0.01,0.0,0.0,0.0]
[1777870570193,60.76,80207.46,0.01,0.0,0.0,0.0]
[1777870575228,60.76,80208.66,0.01,0.0,0.0,0.0]
[1777870580268,60.76,80210.21,0.01,0.0,0.0,0.0]
[1777870585299,60.76,80213.45,0.01,0.0,0.0,0.0]
[1777870590342,60.76,80214.71,0.01,0.0,0.0,0.0]
[1777870591342,60.76,80214.21,0.01,0.0,0.0,0.0]
[1777870595369,60.76,80220.95,0.01,0.0,0.0,0.0]
[1777870600404,60.76,80222.56,0.01,0.0,0.0,0.0]
[1777870605439,60.76,80223.44,0.01,0.0,0.0,0.0]
[1777870608461,60.76,80218.5,0.01,0.0,0.0,0.0]
[1777870613495,60.76,80219.14,0.01,0.0,0.0,0.0]
[1777870617033,60.76,80224.07,0.01,0.0,0.0,0.0]
[1777870622558,60.76,80222.25,0.01,0.0,0.0,0.0]
[1777870624572,60.76,80217.25,0.01,0.0,0.0,0.0]
[1777870628600,60.76,80212.96,0.01,0.0,0.0,0.0]
[1777870633634,60.76,80211.16,0.01,0.0,0.0,0.0]
[1777870637175,60.76,80200.61,0.01,0.0,0.0,0.0]
[1777870642699,60.76,80198.37,0.01,0.0,0.0,0.0]
[1777870643706,60.76,80203.67,0.01,0.0,0.0,0.0]
[1777870647732,60.76,80210.58,0.01,0.0,0.0,0.0]
[1777870651762,60.76,80216.59,0.01,0.0,0.0,0.0]
[1777870656796,60.76,80226.75,0.01,0.0,0.0,0.0]
[1777870661838,60.76,80228.27,0.01,0.0,0.0,0.0]
[1777870665859,60.76,80236.06,0.01,0.0,0.0,0.0]
[1777870669889,60.76,80241.11,0.01,0.0,0.0,0.0]
[1777870674924,60.76,80244.04,0.01,0.0,0.0,0.0]
[1777870679959,60.76,80245.14,0.01,0.0,0.0,0.0]
[1777870682980,60.76,80250.2,0.01,0.0,0.0,0.0]
[1777870688017,60.76,80251.53,0.01,0.0,0.0,0.0]
[1777870692052,60.76,80272.56,0.01,0.0,0.0,0.0]
[1777870694065,60.76,80278.08,0.01,0.0,0.0,0.0]
[1777870699112,60.76,80235.32,0.01,0.0,0.0,0.0]
[1777870704146,60.76,80236.07,0.01,0.0,0.0,0.0]
[1777870709180,60.76,80271.97,0.01,0.0,0.0,0.0]
[1777870711196,60.76,80274.87,0.01,0.0,0.0,0.0]
[1777870716230,60.76,80274.03,0.01,0.0,0.0,0.0]
[1777870721265,60.76,80271.08,0.01,0.0,0.0,0.0]
[1777870726303,60.76,80281.75,0.01,0.0,0.0,0.0]
[1777870727815,60.76,80276.11,0.01,0.0,0.0,0.0]
[1777870732342,60.76,80288.9,0.01,0.0,0.0,0.0]
[1777870737886,60.76,80289.78,0.01,0.0,0.0,0.0]
[1777870741406,60.76,80296.96,0.01,0.0,0.0,0.0]
[1777870742413,60.76,80302.24,0.01,0.0,0.0,0.0]
[1777870747956,60.76,80288.49,0.01,0.0,0.0,0.0]
[1777870753490,60.76,80286.06,0.01,0.0,0.0,0.0]
[1777870754503,60.76,80278.68,0.01,0.0,0.0,0.0]
[1777870759532,60.76,80276.28,0.01,0.0,0.0,0.0]
[1777870765575,60.76,80277.28,0.01,0.0,0.0,0.0]
[1777870768097,60.76,80267.53,0.01,0.0,0.0,0.0]
[1777870771624,60.76,80298.4,0.01,0.0,0.0,0.0]
[1777870776658,60.76,80302.22,0.01,0.0,0.0,0.0]
[1777870781694,60.76,80299.88,0.01,0.0,0.0,0.0]
[1777870786729,60.76,80300.79,0.01,0.0,0.0,0.0]
[1777870791763,60.76,80299.05,0.01,0.0,0.0,0.0]
[1777870796798,60.76,80297.81,0.01,0.0,0.0,0.0]
[1777870801842,60.76,80301.12,0.01,0.0,0.0,0.0]
[1777870802849,60.76,80309.95,0.01,0.0,0.0,0.0]
[1777870806877,60.76,80305.51,0.01,0.0,0.0,0.0]
[1777870809900,60.76,80295.14,0.01,0.0,0.0,0.0]
[1777870810906,60.76,80288.34,0.01,0.0,0.0,0.0]
[1777870813926,60.76,80314.53,0.01,0.0,0.0,0.0]
[1777870814933,60.76,80324.04,0.01,0.0,0.0,0.0]
[1777870819968,60.76,80328.14,0.01,0.0,0.0,0.0]
[1777870825009,60.76,80327.12,0.01,0.0,0.0,0.0]
[1777870830043,60.76,80325.48,0.01,0.0,0.0,0.0]
[1777870831050,60.76,80325.73,0.01,0.0,0.0,0.0]
[1777870834075,60.76,80334.39,0.01,0.0,0.0,0.0]
[1777870835080,60.76,80344.61,0.01,0.0,0.0,0.0]
[1777870840114,60.76,80348.64,0.01,0.0,0.0,0.0]
[1777870846158,60.76,80351.35,0.01,0.0,0.0,0.0]
[1777870849179,60.76,80361.53,0.01,0.0,0.0,0.0]
[1777870852200,60.76,80366.62,0.01,0.0,0.0,0.0]
[1777870853207,60.76,80359.75,0.01,0.0,0.0,0.0]
[1777870858244,60.76,80359.81,0.01,0.0,0.0,0.0]
[1777870863276,60.76,80363.94,0.01,0.0,0.0,0.0]
[1777870868311,60.76,80366.48,0.01,0.0,0.0,0.0]
[1777870873347,60.76,80368.44,0.01,0.0,0.0,0.0]
[1777870877374,60.76,80363.67,0.01,0.0,0.0,0.0]
[1777870879391,60.76,80349.01,0.01,0.0,0.0,0.0]
[1777870880400,60.76,80342.9,0.01,0.0,0.0,0.0]
[1777870883425,60.76,80336.7,0.01,0.0,0.0,0.0]
[1777870885438,60.76,80332.45,0.01,0.0,0.0,0.0]
[1777870890473,60.76,80330.5,0.01,0.0,0.0,0.0]
[1777870891480,60.76,80330.26,0.01,0.0,0.0,0.0]
[1777870897522,60.76,80325.72,0.01,0.0,0.0,0.0]
[1777870902558,60.76,80323.23,0.01,0.0,0.0,0.0]
[1777870907592,60.76,80318.91,0.01,0.0,0.0,0.0]
[1777870912631,60.76,80317.76,0.01,0.0,0.0,0.0]
[1777870916654,60.76,80311.56,0.01,0.0,0.0,0.0]
[1777870919150,60.76,80306.79,0.01,0.0,0.0,0.0]
[1777870920683,60.76,80301.66,0.01,0.0,0.0,0.0]
[1777870925719,60.76,80302.18,0.01,0.0,0.0,0.0]
[1777870928740,60.76,80306.56,0.01,0.0,0.0,0.0]
[1777870929747,60.76,80313.52,0.01,0.0,0.0,0.0]
[1777870935263,60.76,80318.65,0.01,0.0,0.0,0.0]
[1777870938814,60.76,80323.11,0.01,0.0,0.0,0.0]
[1777870943849,60.76,80323.56,0.01,0.0,0.0,0.0]
[1777870947881,60.76,80314.25,0.01,0.0,0.0,0.0]
[1777870952916,60.76,80310.88,0.01,0.0,0.0,0.0]
[1777870954929,60.76,80305.97,0.01,0.0,0.0,0.0]
[1777870959431,60.76,80300.06,0.01,0.0,0.0,0.0]
[1777870964999,60.76,80299.26,0.01,0.0,0.0,0.0]
[1777870970038,60.76,80300.02,0.01,0.0,0.0,0.0]
[1777870975073,60.76,80297.78,0.01,0.0,0.0,0.0]
[1777870980111,60.76,80295.26,0.01,0.0,0.0,0.0]
[1777870985142,60.76,80297.67,0.01,0.0,0.0,0.0]
[1777870992193,60.76,80296.97,0.01,0.0,0.0,0.0]
[1777870997227,60.76,80303.32,0.01,0.0,0.0,0.0]
[1777871002266,60.76,80302.5,0.01,0.0,0.0,0.0]
[1777871007301,60.76,80300.37,0.01,0.0,0.0,0.0]
[1777871011328,60.76,80297.58,0.01,0.0,0.0,0.0]
[1777871013345,60.76,80293.14,0.01,0.0,0.0,0.0]
[1777871016378,60.76,80283.01,0.01,0.0,0.0,0.0]
[1777871018380,60.76,80277.22,0.01,0.0,0.0,0.0]
[1777871023415,60.76,80277.1,0.01,0.0,0.0,0.0]
[1777871026436,60.76,80272.78,0.01,0.0,0.0,0.0]
[1777871027443,60.76,80259.15,0.01,0.0,0.0,0.0]
[1777871029456,60.76,80244.76,0.01,0.0,0.0,0.0]
[1777871031470,60.76,80238.48,0.01,0.0,0.0,0.0]
[1777871035499,60.76,80242.98,0.01,0.0,0.0,0.0]
[1777871037513,60.76,80250.18,0.01,0.0,0.0,0.0]
[1777871039527,60.76,80255.95,0.01,0.0,0.0,0.0]
[1777871042548,60.76,80260.44,0.01,0.0,0.0,0.0]
[1777871045573,60.76,80268.5,0.01,0.0,0.0,0.0]
[1777871046581,60.76,80288.78,0.01,0.0,0.0,0.0]
[1777871051615,60.76,80306.65,0.01,0.0,0.0,0.0]
[1777871055643,60.76,80322.79,0.01,0.0,0.0,0.0]
[1777871060678,60.76,80322.29,0.01,0.0,0.0,0.0]
[1777871062692,60.76,80317.44,0.01,0.0,0.0,0.0]
[1777871067727,60.76,80313.35,0.01,0.0,0.0,0.0]
[1777871071754,60.76,80312.07,0.01,0.0,0.0,0.0]
[1777871076791,60.76,80311.2,0.01,0.0,0.0,0.0]
[1777871080274,60.76,80324.96,0.01,0.0,0.0,0.0]
[1777871085854,60.76,80321.35,0.01,0.0,0.0,0.0]
[1777871090900,60.76,80318.14,0.01,0.0,0.0,0.0]
[1777871096931,60.76,80316.77,0.01,0.0,0.0,0.0]
[1777871101966,60.76,80316.38,0.01,0.0,0.0,0.0]
[1777871107000,60.76,80320.73,0.01,0.0,0.0,0.0]
[1777871112040,60.76,80320.89,0.01,0.0,0.0,0.0]
[1777871114055,60.76,80330.62,0.01,0.0,0.0,0.0]
[1777871119089,60.76,80332.91,0.01,0.0,0.0,0.0]
[1777871120554,60.76,80328.2,0.01,0.0,0.0,0.0]
[1777871123117,60.76,80321.74,0.01,0.0,0.0,0.0]
[1777871125131,60.76,80317.32,0.01,0.0,0.0,0.0]
[1777871127146,60.76,80311.6,0.01,0.0,0.0,0.0]
[1777871130625,60.76,80307.35,0.01,0.0,0.0,0.0]
[1777871131176,60.76,80306.91,0.01,0.0,0.0,0.0]
[1777871132180,60.76,80291.96,0.01,0.0,0.0,0.0]
[1777871133188,60.76,80284.42,0.01,0.0,0.0,0.0]
[1777871134196,60.76,80280.23,0.01,0.0,0.0,0.0]
[1777871139230,60.76,80283.44,0.01,0.0,0.0,0.0]
[1777871144266,60.76,80286.38,0.01,0.0,0.0,0.0]
[1777871149301,60.76,80289.14,0.01,0.0,0.0,0.0]
[1777871150308,60.76,80297.23,0.01,0.0,0.0,0.0]
[1777871155343,60.76,80301.23,0.01,0.0,0.0,0.0]
[1777871160378,60.76,80305.97,0.01,0.0,0.0,0.0]
[1777871165414,60.76,80303.7,0.01,0.0,0.0,0.0]
[1777871170449,60.76,80302.12,0.01,0.0,0.0,0.0]
[1777871176491,60.76,80301.01,0.01,0.0,0.0,0.0]
[1777871181526,60.76,80298.86,0.01,0.0,0.0,0.0]
[1777871186562,60.76,80299.74,0.01,0.0,0.0,0.0]
[1777871187568,60.76,80293.1,0.01,0.0,0.0,0.0]
[1777871190589,60.76,80299.49,0.01,0.0,0.0,0.0]
[1777871191596,60.76,80307.25,0.01,0.0,0.0,0.0]
[1777871196631,60.76,80307.29,0.01,0.0,0.0,0.0]
[1777871201690,60.76,80303.75,0.01,0.0,0.0,0.0]
[1777871205694,60.76,80298.77,0.01,0.0,0.0,0.0]
[1777871207707,60.76,80304.95,0.01,0.0,0.0,0.0]
[1777871212748,60.76,80306.68,0.01,0.0,0.0,0.0]
[1777871217783,60.76,80309.53,0.01,0.0,0.0,0.0]
[1777871222818,60.76,80312.08,0.01,0.0,0.0,0.0]
[1777871227850,60.76,80313.16,0.01,0.0,0.0,0.0]
[1777871232887,60.76,80314.77,0.01,0.0,0.0,0.0]
[1777871237924,60.76,80317.09,0.01,0.0,0.0,0.0]
[1777871243965,60.76,80317.12,0.01,0.0,0.0,0.0]
[1777871249000,60.76,80315.12,0.01,0.0,0.0,0.0]
[1777871251474,60.76,80316.07,0.01,0.0,0.0,0.0]
[1777871257056,60.76,80310.8,0.01,0.0,0.0,0.0]
[1777871258063,60.76,80303.2,0.01,0.0,0.0,0.0]
[1777871260077,60.76,80298.98,0.01,0.0,0.0,0.0]
[1777871265112,60.76,80294.38,0.01,0.0,0.0,0.0]
[1777871270148,60.76,80285.71,0.01,0.0,0.0,0.0]
[1777871275182,60.76,80277.51,0.01,0.0,0.0,0.0]
[1777871279209,60.76,80270.99,0.01,0.0,0.0,0.0]
[1777871281686,60.76,80257.48,0.01,0.0,0.0,0.0]
[1777871285256,60.76,80252.82,0.01,0.0,0.0,0.0]
[1777871290290,60.76,80251.45,0.01,0.0,0.0,0.0]
[1777871295324,60.76,80248.5,0.01,0.0,0.0,0.0]
[1777871300359,60.76,80251.76,0.01,0.0,0.0,0.0]
[1777871305395,60.76,80250.34,0.01,0.0,0.0,0.0]
[1777871310433,60.76,80247.58,0.01,0.0,0.0,0.0]
[1777871311897,60.76,80247.72,0.01,0.0,0.0,0.0]
[1777871317479,60.76,80247.67,0.01,0.0,0.0,0.0]
[1777871322515,60.76,80243.76,0.01,0.0,0.0,0.0]
[1777871327549,60.76,80239.55,0.01,0.0,0.0,0.0]
[1777871332588,60.76,80240.61,0.01,0.0,0.0,0.0]
[1777871335608,60.76,80235.16,0.01,0.0,0.0,0.0]
[1777871340055,60.76,80234.27,0.01,0.0,0.0,0.0]
[1777871340648,60.76,80233.43,0.01,0.0,0.0,0.0]
[1777871341666,60.76,80176.25,0.01,0.0,0.0,0.0]
[1777871342242,60.76,80176.25,0.01,0.0,0.0,0.0]
[1777871342667,60.76,80159.17,0.01,0.0,0.0,0.0]
[1777871343667,60.76,80151.55,0.01,0.0,0.0,0.0]
[1777871348702,60.76,80158.31,0.01,0.0,0.0,0.0]
[1777871353736,60.76,80163.9,0.01,0.0,0.0,0.0]
[1777871354744,60.76,80169.61,0.01,0.0,0.0,0.0]
[1777871355428,60.76,80169.61,0.01,0.0,0.0,0.0]
[1777871355751,60.76,80169.62,0.01,0.0,0.0,0.0]
[1777871360499,60.76,80172.89,0.01,0.0,0.0,0.0]
[1777871360786,60.76,80175.76,0.01,0.0,0.0,0.0]
[1777871362805,60.76,80148.64,0.01,0.0,0.0,0.0]
[1777871365825,60.76,80158.61,0.01,0.0,0.0,0.0]
[1777871366832,60.76,80162.8,0.01,0.0,0.0,0.0]
[1777871370861,60.76,80157.04,0.01,0.0,0.0,0.0]
[1777871371868,60.76,80157.05,0.01,0.0,0.0,0.0]
[1777871374889,60.76,80161.87,0.01,0.0,0.0,0.0]
[1777871377910,60.76,80166.15,0.01,0.0,0.0,0.0]
[1777871378917,60.76,80171.01,0.01,0.0,0.0,0.0]
[1777871383953,60.76,80172.48,0.01,0.0,0.0,0.0]
[1777871385966,60.76,80178.09,0.01,0.0,0.0,0.0]
[1777871391001,60.76,80177.31,0.01,0.0,0.0,0.0]
[1777871396037,60.76,80176.56,0.01,0.0,0.0,0.0]
[1777871399058,60.76,80180.89,0.01,0.0,0.0,0.0]
[1777871404094,60.76,80182.35,0.01,0.0,0.0,0.0]
[1777871408132,60.76,80171.42,0.01,0.0,0.0,0.0]
[1777871411146,60.76,80175.95,0.01,0.0,0.0,0.0]
[1777871414171,60.76,80154.92,0.01,0.0,0.0,0.0]
[1777871416185,60.76,80150.46,0.01,0.0,0.0,0.0]
[1777871421218,60.76,80149.45,0.01,0.0,0.0,0.0]
[1777871426255,60.76,80149.11,0.01,0.0,0.0,0.0]
[1777871431291,60.76,80145.47,0.01,0.0,0.0,0.0]
[1777871436325,60.76,80150.06,0.01,0.0,0.0,0.0]
[1777871441359,60.76,80149.8,0.01,0.0,0.0,0.0]
[1777871446396,60.76,80148.18,0.01,0.0,0.0,0.0]
[1777871451430,60.76,80147.26,0.01,0.0,0.0,0.0]
[1777871454451,60.76,80154.81,0.01,0.0,0.0,0.0]
[1777871455460,60.76,80159.14,0.01,0.0,0.0,0.0]
[1777871460495,60.76,80161.95,0.01,0.0,0.0,0.0]
[1777871465529,60.76,80157.33,0.01,0.0,0.0,0.0]
[1777871470570,60.76,80157.67,0.01,0.0,0.0,0.0]
[1777871471571,60.76,80153.21,0.01,0.0,0.0,0.0]
[1777871474704,60.76,80145.54,0.01,0.0,0.0,0.0]
[1777871476614,60.76,80135.39,0.01,0.0,0.0,0.0]
[1777871478626,60.76,80140.95,0.01,0.0,0.0,0.0]
[1777871480640,60.76,80155.49,0.01,0.0,0.0,0.0]
[1777871483119,60.76,80160.57,0.01,0.0,0.0,0.0]
[1777871488701,60.76,80161.94,0.01,0.0,0.0,0.0]
[1777871491719,60.76,80160.66,0.01,0.0,0.0,0.0]
[1777871496752,60.76,80161.83,0.01,0.0,0.0,0.0]
[1777871498766,60.76,80152.54,0.01,0.0,0.0,0.0]
[1777871503802,60.76,80159.0,0.01,0.0,0.0,0.0]
[1777871506825,60.76,80164.92,0.01,0.0,0.0,0.0]
[1777871511858,60.76,80165.7,0.01,0.0,0.0,0.0]
[1777871516891,60.76,80169.4,0.01,0.0,0.0,0.0]
[1777871521932,60.76,80172.34,0.01,0.0,0.0,0.0]
[1777871522934,60.76,80179.48,0.01,0.0,0.0,0.0]
[1777871527969,60.76,80179.48,0.01,0.0,0.0,0.0]
[1777871528976,60.76,80163.18,0.01,0.0,0.0,0.0]
[1777871529984,60.76,80156.69,0.01,0.0,0.0,0.0]
[1777871531997,60.76,80149.93,0.01,0.0,0.0,0.0]
[1777871534013,60.76,80143.42,0.01,0.0,0.0,0.0]
[1777871539046,60.76,80137.09,0.01,0.0,0.0,0.0]
[1777871544081,60.76,80137.09,0.01,0.0,0.0,0.0]
[1777871547103,60.76,80131.36,0.01,0.0,0.0,0.0]
[1777871549116,60.76,80127.03,0.01,0.0,0.0,0.0]
[1777871551131,60.76,80119.09,0.01,0.0,0.0,0.0]
[1777871554152,60.76,80126.61,0.01,0.0,0.0,0.0]
[1777871556166,60.76,80131.96,0.01,0.0,0.0,0.0]
[1777871562208,60.76,80130.03,0.01,0.0,0.0,0.0]
[1777871567243,60.76,80129.46,0.01,0.0,0.0,0.0]
[1777871568250,60.76,80135.84,0.01,0.0,0.0,0.0]
[1777871573750,60.76,80137.98,0.01,0.0,0.0,0.0]
[1777871576310,60.76,80145.68,0.01,0.0,0.0,0.0]
[1777871581342,60.76,80146.21,0.01,0.0,0.0,0.0]
[1777871585370,60.76,80141.95,0.01,0.0,0.0,0.0]
[1777871590405,60.76,80138.92,0.01,0.0,0.0,0.0]
[1777871595443,60.76,80130.18,0.01,0.0,0.0,0.0]
[1777871600479,60.76,80130.22,0.01,0.0,0.0,0.0]
[1777871602491,60.76,80125.45,0.01,0.0,0.0,0.0]
[1777871607527,60.76,80125.43,0.01,0.0,0.0,0.0]
[1777871611555,60.76,80128.95,0.01,0.0,0.0,0.0]
[1777871616590,60.76,80132.38,0.01,0.0,0.0,0.0]
[1777871618604,60.76,80127.38,0.01,0.0,0.0,0.0]
[1777871621625,60.76,80122.88,0.01,0.0,0.0,0.0]
[1777871625655,60.76,80132.17,0.01,0.0,0.0,0.0]
[1777871627668,60.76,80127.91,0.01,0.0,0.0,0.0]
[1777871632702,60.76,80123.14,0.01,0.0,0.0,0.0]
[1777871637737,60.76,80121.86,0.01,0.0,0.0,0.0]
[1777871641765,60.76,80127.4,0.01,0.0,0.0,0.0]
[1777871646801,60.76,80127.56,0.01,0.0,0.0,0.0]
[1777871651835,60.76,80127.23,0.01,0.0,0.0,0.0]
[1777871652845,60.76,80117.26,0.01,0.0,0.0,0.0]
[1777871654344,60.76,80098.36,0.01,0.0,0.0,0.0]
[1777871659901,60.76,80104.16,0.01,0.0,0.0,0.0]
[1777871660904,60.76,80091.13,0.01,0.0,0.0,0.0]
[1777871661909,60.76,80077.68,0.01,0.0,0.0,0.0]
[1777871663923,60.76,80084.76,0.01,0.0,0.0,0.0]
[1777871665937,60.76,80091.19,0.01,0.0,0.0,0.0]
[1777871670972,60.76,80092.75,0.01,0.0,0.0,0.0]
[1777871671979,60.76,80095.46,0.01,0.0,0.0,0.0]
[1777871677014,60.76,80096.1,0.01,0.0,0.0,0.0]
[1777871682049,60.76,80096.21,0.01,0.0,0.0,0.0]
[1777871687084,60.76,80098.37,0.01,0.0,0.0,0.0]
[1777871692121,60.76,80106.57,0.01,0.0,0.0,0.0]
[1777871698162,60.76,80109.47,0.01,0.0,0.0,0.0]
[1777871703199,60.76,80110.21,0.01,0.0,0.0,0.0]
[1777871708233,60.76,80111.6,0.01,0.0,0.0,0.0]
[1777871713269,60.76,80111.3,0.01,0.0,0.0,0.0]
[1777871714281,60.76,80105.46,0.01,0.0,0.0,0.0]
[1777871719311,60.76,80108.35,0.01,0.0,0.0,0.0]
[1777871724345,60.76,80105.43,0.01,0.0,0.0,0.0]
[1777871726359,60.76,80100.69,0.01,0.0,0.0,0.0]
[1777871727367,60.76,80094.4,0.01,0.0,0.0,0.0]
[1777871730389,60.76,80089.95,0.01,0.0,0.0,0.0]
[1777871731396,60.76,80089.9,0.01,0.0,0.0,0.0]
[1777871732403,60.76,80097.38,0.01,0.0,0.0,0.0]
[1777871735424,60.76,80102.36,0.01,0.0,0.0,0.0]
[1777871740459,60.76,80103.1,0.01,0.0,0.0,0.0]
[1777871745494,60.76,80103.8,0.01,0.0,0.0,0.0]
[1777871750529,60.76,80106.45,0.01,0.0,0.0,0.0]
[1777871755566,60.76,80105.59,0.01,0.0,0.0,0.0]
[1777871761608,60.76,80104.82,0.01,0.0,0.0,0.0]
[1777871766640,60.76,80108.44,0.01,0.0,0.0,0.0]
[1777871771679,60.76,80109.59,0.01,0.0,0.0,0.0]
[1777871772684,60.76,80113.69,0.01,0.0,0.0,0.0]
[1777871776736,60.76,80119.15,0.01,0.0,0.0,0.0]
[1777871779760,60.76,80104.46,0.01,0.0,0.0,0.0]
[1777871780766,60.76,80086.93,0.01,0.0,0.0,0.0]
[1777871785802,60.76,80085.96,0.01,0.0,0.0,0.0]
[1777871786810,60.76,80076.16,0.01,0.0,0.0,0.0]
[1777871788823,60.76,80080.79,0.01,0.0,0.0,0.0]
[1777871791843,60.76,80083.61,0.01,0.0,0.0,0.0]
[1777871796880,60.76,80075.08,0.01,0.0,0.0,0.0]
[1777871797886,60.76,80059.09,0.01,0.0,0.0,0.0]
[1777871801915,60.76,80044.18,0.01,0.0,0.0,0.0]
[1777871802923,60.76,80032.77,0.01,0.0,0.0,0.0]
[1777871807957,60.76,80034.48,0.01,0.0,0.0,0.0]
[1777871811989,60.76,80029.48,0.01,0.0,0.0,0.0]
[1777871815481,60.76,80035.04,0.01,0.0,0.0,0.0]
[1777871821055,60.76,80037.36,0.01,0.0,0.0,0.0]
[1777871822060,60.76,80045.46,0.01,0.0,0.0,0.0]
[1777871823069,60.76,80050.81,0.01,0.0,0.0,0.0]
[1777871825085,60.76,80058.4,0.01,0.0,0.0,0.0]
[1777871827095,60.76,80054.21,0.01,0.0,0.0,0.0]
[1777871831123,60.76,80059.41,0.01,0.0,0.0,0.0]
[1777871836159,60.76,80060.91,0.01,0.0,0.0,0.0]
[1777871839184,60.76,80073.09,0.01,0.0,0.0,0.0]
[1777871841195,60.76,80081.04,0.01,0.0,0.0,0.0]
[1777871842202,60.76,80085.6,0.01,0.0,0.0,0.0]
[1777871845225,60.76,80090.06,0.01,0.0,0.0,0.0]
[1777871846232,60.76,80085.68,0.01,0.0,0.0,0.0]
[1777871851267,60.76,80087.04,0.01,0.0,0.0,0.0]
[1777871856302,60.76,80089.17,0.01,0.0,0.0,0.0]
[1777871860336,60.76,80094.55,0.01,0.0,0.0,0.0]
[1777871862345,60.76,80102.95,0.01,0.0,0.0,0.0]
[1777871863350,60.76,80108.2,0.01,0.0,0.0,0.0]
[1777871864357,60.76,80103.74,0.01,0.0,0.0,0.0]
[1777871865366,60.76,80096.81,0.01,0.0,0.0,0.0]
[1777871867379,60.76,80090.47,0.01,0.0,0.0,0.0]
[1777871868386,60.76,80083.78,0.01,0.0,0.0,0.0]
[1777871873423,60.76,80077.11,0.01,0.0,0.0,0.0]
[1777871879467,60.76,80073.65,0.01,0.0,0.0,0.0]
[1777871881481,60.76,80077.92,0.01,0.0,0.0,0.0]
[1777871884502,60.76,80082.05,0.01,0.0,0.0,0.0]
[1777871889538,60.76,80083.79,0.01,0.0,0.0,0.0]
[1777871894575,60.76,80092.48,0.01,0.0,0.0,0.0]
[1777871899607,60.76,80094.57,0.01,0.0,0.0,0.0]
[1777871906114,60.76,80093.93,0.01,0.0,0.0,0.0]
[1777871911690,60.76,80095.56,0.01,0.0,0.0,0.0]
[1777871916729,60.76,80095.58,0.01,0.0,0.0,0.0]
[1777871921763,60.76,80092.13,0.01,0.0,0.0,0.0]
[1777871926798,60.76,80089.23,0.01,0.0,0.0,0.0]
[1777871931833,60.76,80092.62,0.01,0.0,0.0,0.0]
[1777871933847,60.76,80096.66,0.01,0.0,0.0,0.0]
[1777871936346,60.76,80082.09,0.01,0.0,0.0,0.0]
[1777871937879,60.76,80070.04,0.01,0.0,0.0,0.0]
[1777871942914,60.76,80072.02,0.01,0.0,0.0,0.0]
[1777871944928,60.76,80078.72,0.01,0.0,0.0,0.0]
[1777871949962,60.76,80078.83,0.01,0.0,0.0,0.0]
[1777871956487,60.76,80079.28,0.01,0.0,0.0,0.0]
[1777871959026,60.76,80084.96,0.01,0.0,0.0,0.0]
[1777871964061,60.76,80087.05,0.01,0.0,0.0,0.0]
[1777871966557,60.76,80075.72,0.01,0.0,0.0,0.0]
[1777871971110,60.76,80072.12,0.01,0.0,0.0,0.0]
[1777871975138,60.76,80076.72,0.01,0.0,0.0,0.0]
[1777871976627,60.76,80088.96,0.01,0.0,0.0,0.0]
[1777871978159,60.76,80084.74,0.01,0.0,0.0,0.0]
[1777871980696,60.76,80081.64,0.01,0.0,0.0,0.0]
[1777871980724,60.76,80071.92,0.01,0.0,0.0,0.0]
[1777871981705,60.76,80071.92,0.01,0.0,0.0,0.0]
[1777871982202,60.76,80022.76,0.01,0.0,0.0,0.0]
[1777871983198,60.76,80008.95,0.01,0.0,0.0,0.0]
[1777871988231,60.76,80005.83,0.01,0.0,0.0,0.0]
[1777871993268,60.76,80004.85,0.01,0.0,0.0,0.0]
[1777871998304,60.76,80008.46,0.01,0.0,0.0,0.0]
[1777872003336,60.76,80005.07,0.01,0.0,0.0,0.0]
[1777872008371,60.76,80005.04,0.01,0.0,0.0,0.0]
[1777872013406,60.76,80006.89,0.01,0.0,0.0,0.0]
[1777872017435,60.76,80012.67,0.01,0.0,0.0,0.0]
[1777872022478,60.76,80014.11,0.01,0.0,0.0,0.0]
[1777872027503,60.76,80015.28,0.01,0.0,0.0,0.0]
[1777872031532,60.76,80017.42,0.01,0.0,0.0,0.0]
[1777872036567,60.76,80017.51,0.01,0.0,0.0,0.0]
[1777872041602,60.76,80016.96,0.01,0.0,0.0,0.0]
[1777872046639,60.76,80017.01,0.01,0.0,0.0,0.0]
[1777872051673,60.76,80017.74,0.01,0.0,0.0,0.0]
[1777872056709,60.76,80017.6,0.01,0.0,0.0,0.0]
[1777872061744,60.76,80015.71,0.01,0.0,0.0,0.0]
[1777872066779,60.76,80015.38,0.01,0.0,0.0,0.0]
[1777872071814,60.76,80015.96,0.01,0.0,0.0,0.0]
[1777872076849,60.76,80015.23,0.01,0.0,0.0,0.0]
[1777872081884,60.76,80019.5,0.01,0.0,0.0,0.0]
[1777872087422,60.76,80017.64,0.01,0.0,0.0,0.0]
[1777872091953,60.76,80018.41,0.01,0.0,0.0,0.0]
[1777872097492,60.76,80023.27,0.01,0.0,0.0,0.0]
[1777872103030,60.76,80021.24,0.01,0.0,0.0,0.0]
[1777872108067,60.76,80021.84,0.01,0.0,0.0,0.0]
[1777872113102,60.76,80021.39,0.01,0.0,0.0,0.0]
[1777872117635,60.76,80026.81,0.01,0.0,0.0,0.0]
[1777872123172,60.76,80027.59,0.01,0.0,0.0,0.0]
[1777872128206,60.76,80028.94,0.01,0.0,0.0,0.0]
[1777872133243,60.76,80027.65,0.01,0.0,0.0,0.0]
[1777872138277,60.76,80031.51,0.01,0.0,0.0,0.0]
[1777872143311,60.76,80029.93,0.01,0.0,0.0,0.0]
[1777872148347,60.76,80033.82,0.01,0.0,0.0,0.0]
[1777872151369,60.76,80033.18,0.01,0.0,0.0,0.0]
[1777872156403,60.76,80032.03,0.01,0.0,0.0,0.0]
[1777872161440,60.76,80033.97,0.01,0.0,0.0,0.0]
[1777872166474,60.76,80033.42,0.01,0.0,0.0,0.0]
[1777872171509,60.76,80034.04,0.01,0.0,0.0,0.0]
[1777872176546,60.76,80033.03,0.01,0.0,0.0,0.0]
[1777872181580,60.76,80034.07,0.01,0.0,0.0,0.0]
[1777872186614,60.76,80033.7,0.01,0.0,0.0,0.0]
[1777872191649,60.76,80035.11,0.01,0.0,0.0,0.0]
[1777872195677,60.76,80040.26,0.01,0.0,0.0,0.0]
[1777872200713,60.76,80039.71,0.01,0.0,0.0,0.0]
[1777872205749,60.76,80041.77,0.01,0.0,0.0,0.0]
[1777872210783,60.76,80038.11,0.01,0.0,0.0,0.0]
[1777872211790,60.76,80039.46,0.01,0.0,0.0,0.0]
[1777872216830,60.76,80037.68,0.01,0.0,0.0,0.0]
[1777872221860,60.76,80037.38,0.01,0.0,0.0,0.0]
[1777872226894,60.76,80035.68,0.01,0.0,0.0,0.0]
[1777872231931,60.76,80035.39,0.01,0.0,0.0,0.0]
[1777872236965,60.76,80035.31,0.01,0.0,0.0,0.0]
[1777872242000,60.76,80037.6,0.01,0.0,0.0,0.0]
[1777872247034,60.76,80035.21,0.01,0.0,0.0,0.0]
[1777872252070,60.76,80035.07,0.01,0.0,0.0,0.0]
[1777872257105,60.76,80035.19,0.01,0.0,0.0,0.0]
[1777872262140,60.76,80034.83,0.01,0.0,0.0,0.0]
[1777872267175,60.76,80036.61,0.01,0.0,0.0,0.0]
[1777872271202,60.76,80036.64,0.01,0.0,0.0,0.0]
[1777872276238,60.76,80037.15,0.01,0.0,0.0,0.0]
[1777872281274,60.76,80038.54,0.01,0.0,0.0,0.0]
[1777872286308,60.76,80037.56,0.01,0.0,0.0,0.0]
[1777872287315,60.76,80031.28,0.01,0.0,0.0,0.0]
[1777872292350,60.76,80032.1,0.01,0.0,0.0,0.0]
[1777872297385,60.76,80032.53,0.01,0.0,0.0,0.0]
[1777872302420,60.76,80029.14,0.01,0.0,0.0,0.0]
[1777872308971,60.76,80029.62,0.01,0.0,0.0,0.0]
[1777872317524,60.76,80031.85,0.01,0.0,0.0,0.0]
[1777872323570,60.76,80032.2,0.01,0.0,0.0,0.0]
[1777872329111,60.76,80035.1,0.01,0.0,0.0,0.0]
[1777872333676,60.76,80035.56,0.01,0.0,0.0,0.0]
[1777872338706,60.76,80035.57,0.01,0.0,0.0,0.0]
[1777872343741,60.76,80036.52,0.01,0.0,0.0,0.0]
[1777872346762,60.76,80040.89,0.01,0.0,0.0,0.0]
[1777872347769,60.76,80064.25,0.01,0.0,0.0,0.0]
[1777872352805,60.76,80066.78,0.01,0.0,0.0,0.0]
[1777872354823,60.76,80080.0,0.01,0.0,0.0,0.0]
[1777872359855,60.76,80077.25,0.01,0.0,0.0,0.0]
[1777872363884,60.76,80071.44,0.01,0.0,0.0,0.0]
[1777872364903,60.76,80044.62,0.01,0.0,0.0,0.0]
[1777872365898,60.76,80014.61,0.01,0.0,0.0,0.0]
[1777872370939,60.76,80005.81,0.01,0.0,0.0,0.0]
[1777872371943,60.76,79998.41,0.01,0.0,0.0,0.0]
[1777872376987,60.76,80000.05,0.01,0.0,0.0,0.0]
[1777872377991,60.76,80012.48,0.01,0.0,0.0,0.0]
[1777872383027,60.76,80010.51,0.01,0.0,0.0,0.0]
[1777872385042,60.76,80014.45,0.01,0.0,0.0,0.0]
[1777872390078,60.76,80014.1,0.01,0.0,0.0,0.0]
[1777872391083,60.76,80012.74,0.01,0.0,0.0,0.0]
[1777872393096,60.76,80005.24,0.01,0.0,0.0,0.0]
[1777872398133,60.76,79992.2,0.01,0.0,0.0,0.0]
[1777872399139,60.76,79986.42,0.01,0.0,0.0,0.0]
[1777872400146,60.76,79990.37,0.01,0.0,0.0,0.0]
[1777872404174,60.76,79982.16,0.01,0.0,0.0,0.0]
[1777872409208,60.76,79985.18,0.01,0.0,0.0,0.0]
[1777872413238,60.76,79989.18,0.01,0.0,0.0,0.0]
[1777872416258,60.76,79995.71,0.01,0.0,0.0,0.0]
[1777872421292,60.76,79996.93,0.01,0.0,0.0,0.0]
[1777872427334,60.76,79997.52,0.01,0.0,0.0,0.0]
[1777872429836,60.76,79980.25,0.01,0.0,0.0,0.0]
[1777872431362,60.76,79966.0,0.01,0.0,0.0,0.0]
[1777872432369,60.76,79959.28,0.01,0.0,0.0,0.0]
[1777872437405,60.76,79956.44,0.01,0.0,0.0,0.0]
[1777872442442,60.76,79952.9,0.01,0.0,0.0,0.0]
[1777872447475,60.76,79949.32,0.01,0.0,0.0,0.0]
[1777872448482,60.76,79945.38,0.01,0.0,0.0,0.0]
[1777872451503,60.76,79940.76,0.01,0.0,0.0,0.0]
[1777872453516,60.76,79955.02,0.01,0.0,0.0,0.0]
[1777872454524,60.76,79965.87,0.01,0.0,0.0,0.0]
[1777872460051,60.76,79966.5,0.01,0.0,0.0,0.0]
[1777872465602,60.76,79971.61,0.01,0.0,0.0,0.0]
[1777872466609,60.76,79984.96,0.01,0.0,0.0,0.0]
[1777872467615,60.76,79992.29,0.01,0.0,0.0,0.0]
[1777872470120,60.76,79997.04,0.01,0.0,0.0,0.0]
[1777872475670,60.76,80000.32,0.01,0.0,0.0,0.0]
[1777872478692,60.76,80004.48,0.01,0.0,0.0,0.0]
[1777872483727,60.76,80004.75,0.01,0.0,0.0,0.0]
[1777872485742,60.76,80009.51,0.01,0.0,0.0,0.0]
[1777872487754,60.76,80015.35,0.01,0.0,0.0,0.0]
[1777872492794,60.76,80017.31,0.01,0.0,0.0,0.0]
[1777872497829,60.76,80017.03,0.01,0.0,0.0,0.0]
[1777872502860,60.76,80020.36,0.01,0.0,0.0,0.0]
[1777872503867,60.76,80014.77,0.01,0.0,0.0,0.0]
[1777872508912,60.76,80010.11,0.01,0.0,0.0,0.0]
[1777872511934,60.76,80010.64,0.01,0.0,0.0,0.0]
[1777872520997,60.76,80011.68,0.01,0.0,0.0,0.0]
[1777872526034,60.76,80014.71,0.01,0.0,0.0,0.0]
[1777872531069,60.76,80014.42,0.01,0.0,0.0,0.0]
[1777872536105,60.76,80018.02,0.01,0.0,0.0,0.0]
[1777872540138,60.76,80013.59,0.01,0.0,0.0,0.0]
[1777872543159,60.76,80009.65,0.01,0.0,0.0,0.0]
[1777872548194,60.76,80010.02,0.01,0.0,0.0,0.0]
[1777872551215,60.76,80015.75,0.01,0.0,0.0,0.0]
[1777872556250,60.76,80016.83,0.01,0.0,0.0,0.0]
[1777872561284,60.76,80016.99,0.01,0.0,0.0,0.0]
[1777872566320,60.76,80019.06,0.01,0.0,0.0,0.0]
[1777872572369,60.76,80019.34,0.01,0.0,0.0,0.0]
[1777872577397,60.76,80018.56,0.01,0.0,0.0,0.0]
[1777872582432,60.76,80018.69,0.01,0.0,0.0,0.0]
[1777872585453,60.76,80014.81,0.01,0.0,0.0,0.0]
[1777872590961,60.76,79999.75,0.01,0.0,0.0,0.0]
[1777872592502,60.76,79982.96,0.01,0.0,0.0,0.0]
[1777872594516,60.76,79978.24,0.01,0.0,0.0,0.0]
[1777872599550,60.76,79979.66,0.01,0.0,0.0,0.0]
[1777872604586,60.76,79976.04,0.01,0.0,0.0,0.0]
[1777872609621,60.76,79974.11,0.01,0.0,0.0,0.0]
[1777872614658,60.76,79973.96,0.01,0.0,0.0,0.0]
[1777872615666,60.76,79968.61,0.01,0.0,0.0,0.0]
[1777872617677,60.76,79973.35,0.01,0.0,0.0,0.0]
[1777872622713,60.76,79973.81,0.01,0.0,0.0,0.0]
[1777872629761,60.76,79974.38,0.01,0.0,0.0,0.0]
[1777872631248,60.76,79974.51,0.01,0.0,0.0,0.0]
[1777872636811,60.76,79975.34,0.01,0.0,0.0,0.0]
[1777872641845,60.76,79975.44,0.01,0.0,0.0,0.0]
[1777872647888,60.76,79976.14,0.01,0.0,0.0,0.0]
[1777872651388,60.76,79971.35,0.01,0.0,0.0,0.0]
[1777872656952,60.76,79971.96,0.01,0.0,0.0,0.0]
[1777872662996,60.76,79972.48,0.01,0.0,0.0,0.0]
[1777872665013,60.76,79958.99,0.01,0.0,0.0,0.0]
[1777872667029,60.76,79965.69,0.01,0.0,0.0,0.0]
[1777872671053,60.76,79959.67,0.01,0.0,0.0,0.0]
[1777872676089,60.76,79959.92,0.01,0.0,0.0,0.0]
[1777872679108,60.76,79952.8,0.01,0.0,0.0,0.0]
[1777872681123,60.76,79948.82,0.01,0.0,0.0,0.0]
[1777872683138,60.76,79957.23,0.01,0.0,0.0,0.0]
[1777872684144,60.76,79967.51,0.01,0.0,0.0,0.0]
[1777872685151,60.76,79961.68,0.01,0.0,0.0,0.0]
[1777872688172,60.76,79978.63,0.01,0.0,0.0,0.0]
[1777872691209,60.76,79975.5,0.01,0.0,0.0,0.0]
[1777872693213,60.76,79987.71,0.01,0.0,0.0,0.0]
[1777872697244,60.76,80004.0,0.01,0.0,0.0,0.0]
[1777872698253,60.76,80010.42,0.01,0.0,0.0,0.0]
[1777872701272,60.76,80014.28,0.01,0.0,0.0,0.0]
[1777872706310,60.76,80013.98,0.01,0.0,0.0,0.0]
[1777872711345,60.76,80012.63,0.01,0.0,0.0,0.0]
[1777872716380,60.76,80011.89,0.01,0.0,0.0,0.0]
[1777872720408,60.76,80017.65,0.01,0.0,0.0,0.0]
[1777872725443,60.76,80015.15,0.01,0.0,0.0,0.0]
[1777872731485,60.76,80015.62,0.01,0.0,0.0,0.0]
[1777872736520,60.76,80014.86,0.01,0.0,0.0,0.0]
[1777872741557,60.76,80016.54,0.01,0.0,0.0,0.0]
[1777872746591,60.76,80018.06,0.01,0.0,0.0,0.0]
[1777872752092,60.76,80016.93,0.01,0.0,0.0,0.0]
[1777872757667,60.76,80017.87,0.01,0.0,0.0,0.0]
[1777872758676,60.76,80028.14,0.01,0.0,0.0,0.0]
[1777872763710,60.76,80027.78,0.01,0.0,0.0,0.0]
[1777872768745,60.76,80027.05,0.01,0.0,0.0,0.0]
[1777872773780,60.76,80026.19,0.01,0.0,0.0,0.0]
[1777872778814,60.76,80029.23,0.01,0.0,0.0,0.0]
[1777872783852,60.76,80032.75,0.01,0.0,0.0,0.0]
[1777872784857,60.76,80036.66,0.01,0.0,0.0,0.0]
[1777872785869,60.76,80025.29,0.01,0.0,0.0,0.0]
[1777872789894,60.76,80020.97,0.01,0.0,0.0,0.0]
[1777872794927,60.76,80024.08,0.01,0.0,0.0,0.0]
[1777872799963,60.76,80021.33,0.01,0.0,0.0,0.0]
[1777872804998,60.76,80022.94,0.01,0.0,0.0,0.0]
[1777872811040,60.76,80023.07,0.01,0.0,0.0,0.0]
[1777872816075,60.76,80023.38,0.01,0.0,0.0,0.0]
[1777872821110,60.76,80025.55,0.01,0.0,0.0,0.0]
[1777872822593,60.76,80007.32,0.01,0.0,0.0,0.0]
[1777872824133,60.76,79989.9,0.01,0.0,0.0,0.0]
[1777872825138,60.76,79984.59,0.01,0.0,0.0,0.0]
[1777872830175,60.76,79986.59,0.01,0.0,0.0,0.0]
[1777872835208,60.76,79986.29,0.01,0.0,0.0,0.0]
[1777872840243,60.76,79989.99,0.01,0.0,0.0,0.0]
[1777872844272,60.76,79994.73,0.01,0.0,0.0,0.0]
[1777872846286,60.76,79987.56,0.01,0.0,0.0,0.0]
[1777872847016,60.76,79987.56,0.01,0.0,0.0,0.0]
[1777872847293,60.76,79988.74,0.01,0.0,0.0,0.0]
[1777872849108,60.76,79988.74,0.01,0.0,0.0,0.0]
[1777872849307,60.76,79988.67,0.01,0.0,0.0,0.0]
[1777872855350,60.76,79991.02,0.01,0.0,0.0,0.0]
[1777872856387,60.76,80008.34,0.01,0.0,0.0,0.0]
[1777872859378,60.76,80003.29,0.01,0.0,0.0,0.0]
[1777872865421,60.76,80002.46,0.01,0.0,0.0,0.0]
[1777872870455,60.76,79999.39,0.01,0.0,0.0,0.0]
[1777872871465,60.76,79999.21,0.01,0.0,0.0,0.0]
[1777872873482,60.76,79992.92,0.01,0.0,0.0,0.0]
[1777872875492,60.76,79985.56,0.01,0.0,0.0,0.0]
[1777872876501,60.76,79979.73,0.01,0.0,0.0,0.0]
[1777872878513,60.76,79967.44,0.01,0.0,0.0,0.0]
[1777872879520,60.76,79962.81,0.01,0.0,0.0,0.0]
[1777872884563,60.76,79964.75,0.01,0.0,0.0,0.0]
[1777872889592,60.76,79963.17,0.01,0.0,0.0,0.0]
[1777872894629,60.76,79965.87,0.01,0.0,0.0,0.0]
[1777872897650,60.76,79970.37,0.01,0.0,0.0,0.0]
[1777872902686,60.76,79971.75,0.01,0.0,0.0,0.0]
[1777872904699,60.76,79967.25,0.01,0.0,0.0,0.0]
[1777872909734,60.76,79971.62,0.01,0.0,0.0,0.0]
[1777872912755,60.76,79977.67,0.01,0.0,0.0,0.0]
[1777872914769,60.76,79990.92,0.01,0.0,0.0,0.0]
[1777872915777,60.76,80000.2,0.01,0.0,0.0,0.0]
[1777872921818,60.76,79998.44,0.01,0.0,0.0,0.0]
[1777872926852,60.76,79998.75,0.01,0.0,0.0,0.0]
[1777872931888,60.76,79999.55,0.01,0.0,0.0,0.0]
[1777872936924,60.76,79997.66,0.01,0.0,0.0,0.0]
[1777872941958,60.76,79996.15,0.01,0.0,0.0,0.0]
[1777872946993,60.76,79996.8,0.01,0.0,0.0,0.0]
[1777872952029,60.76,79997.54,0.01,0.0,0.0,0.0]
[1777872957064,60.76,79996.83,0.01,0.0,0.0,0.0]
[1777872963609,60.76,79998.6,0.01,0.0,0.0,0.0]
[1777872969148,60.76,79999.33,0.01,0.0,0.0,0.0]
[1777872974183,60.76,80002.3,0.01,0.0,0.0,0.0]
[1777872979218,60.76,80002.44,0.01,0.0,0.0,0.0]
[1777872984253,60.76,80000.53,0.01,0.0,0.0,0.0]
[1777872989290,60.76,80001.72,0.01,0.0,0.0,0.0]
[1777872992311,60.76,80001.89,0.01,0.0,0.0,0.0]
[1777872997347,60.76,80001.15,0.01,0.0,0.0,0.0]
[1777873002382,60.76,80002.32,0.01,0.0,0.0,0.0]
[1777873007416,60.76,80002.33,0.01,0.0,0.0,0.0]
[1777873013459,60.76,80002.19,0.01,0.0,0.0,0.0]
[1777873018494,60.76,80001.7,0.01,0.0,0.0,0.0]
[1777873022521,60.76,80009.73,0.01,0.0,0.0,0.0]
[1777873025542,60.76,80013.66,0.01,0.0,0.0,0.0]
[1777873026551,60.76,80005.51,0.01,0.0,0.0,0.0]
[1777873027556,60.76,80001.34,0.01,0.0,0.0,0.0]
[1777873033600,60.76,79996.49,0.01,0.0,0.0,0.0]
[1777873038637,60.76,79995.45,0.01,0.0,0.0,0.0]
[1777873040656,60.76,80007.0,0.01,0.0,0.0,0.0]
[1777873041661,60.76,80012.26,0.01,0.0,0.0,0.0]
[1777873042670,60.76,80019.72,0.01,0.0,0.0,0.0]
[1777873046696,60.76,80024.59,0.01,0.0,0.0,0.0]
[1777873048710,60.76,80029.5,0.01,0.0,0.0,0.0]
[1777873049717,60.76,80035.94,0.01,0.0,0.0,0.0]
[1777873050724,60.76,80040.95,0.01,0.0,0.0,0.0]
[1777873051731,60.76,80039.37,0.01,0.0,0.0,0.0]
[1777873056766,60.76,80038.9,0.01,0.0,0.0,0.0]
[1777873058779,60.76,80034.1,0.01,0.0,0.0,0.0]
[1777873059787,60.76,80027.7,0.01,0.0,0.0,0.0]
[1777873061801,60.76,80023.0,0.01,0.0,0.0,0.0]
[1777873066839,60.76,80025.55,0.01,0.0,0.0,0.0]
[1777873071879,60.76,80027.58,0.01,0.0,0.0,0.0]
[1777873076910,60.76,80030.72,0.01,0.0,0.0,0.0]
[1777873081947,60.76,80030.46,0.01,0.0,0.0,0.0]
[1777873086980,60.76,80031.97,0.01,0.0,0.0,0.0]
[1777873092015,60.76,80032.67,0.01,0.0,0.0,0.0]
[1777873097051,60.76,80034.39,0.01,0.0,0.0,0.0]
[1777873098057,60.76,80038.56,0.01,0.0,0.0,0.0]
[1777873102090,60.76,80027.04,0.01,0.0,0.0,0.0]
[1777873107124,60.76,80026.91,0.01,0.0,0.0,0.0]
[1777873111151,60.76,80028.81,0.01,0.0,0.0,0.0]
[1777873112158,60.76,80034.51,0.01,0.0,0.0,0.0]
[1777873114660,60.76,80042.04,0.01,0.0,0.0,0.0]
[1777873117193,60.76,80049.26,0.01,0.0,0.0,0.0]
[1777873122231,60.76,80047.85,0.01,0.0,0.0,0.0]
[1777873127266,60.76,80047.27,0.01,0.0,0.0,0.0]
[1777873132301,60.76,80047.67,0.01,0.0,0.0,0.0]
[1777873138344,60.76,80044.85,0.01,0.0,0.0,0.0]
[1777873142370,60.76,80036.61,0.01,0.0,0.0,0.0]
[1777873147406,60.76,80038.27,0.01,0.0,0.0,0.0]
[1777873148413,60.76,80044.07,0.01,0.0,0.0,0.0]
[1777873152442,60.76,80050.27,0.01,0.0,0.0,0.0]
[1777873157475,60.76,80051.37,0.01,0.0,0.0,0.0]
[1777873163518,60.76,80053.43,0.01,0.0,0.0,0.0]
[1777873168555,60.76,80052.28,0.01,0.0,0.0,0.0]
[1777873171574,60.76,80054.21,0.01,0.0,0.0,0.0]
[1777873172581,60.76,80059.23,0.01,0.0,0.0,0.0]
[1777873176610,60.76,80070.38,0.01,0.0,0.0,0.0]
[1777873182651,60.76,80070.71,0.01,0.0,0.0,0.0]
[1777873187687,60.76,80072.67,0.01,0.0,0.0,0.0]
[1777873192721,60.76,80072.67,0.01,0.0,0.0,0.0]
[1777873197756,60.76,80070.29,0.01,0.0,0.0,0.0]
[1777873202795,60.76,80075.81,0.01,0.0,0.0,0.0]
[1777873207829,60.76,80076.7,0.01,0.0,0.0,0.0]
[1777873212872,60.76,80079.08,0.01,0.0,0.0,0.0]
[1777873213871,60.76,80072.35,0.01,0.0,0.0,0.0]
[1777873216894,60.76,80079.4,0.01,0.0,0.0,0.0]
[1777873221930,60.76,80076.8,0.01,0.0,0.0,0.0]
[1777873228977,60.76,80079.0,0.01,0.0,0.0,0.0]
[1777873231999,60.76,80075.61,0.01,0.0,0.0,0.0]
[1777873237034,60.76,80075.5,0.01,0.0,0.0,0.0]
[1777873242069,60.76,80075.62,0.01,0.0,0.0,0.0]
[1777873245814,60.76,80072.59,0.01,0.0,0.0,0.0]
[1777873246097,60.76,80072.78,0.01,0.0,0.0,0.0]
[1777873251134,60.76,80072.5,0.01,0.0,0.0,0.0]
[1777873255645,60.76,80065.15,0.01,0.0,0.0,0.0]
[1777873262238,60.76,80065.11,0.01,0.0,0.0,0.0]
[1777873267274,60.76,80065.86,0.01,0.0,0.0,0.0]
[1777873272308,60.76,80062.84,0.01,0.0,0.0,0.0]
[1777873275817,60.76,80046.34,0.01,0.0,0.0,0.0]
[1777873281372,60.76,80046.31,0.01,0.0,0.0,0.0]
[1777873286407,60.76,80046.88,0.01,0.0,0.0,0.0]
[1777873291442,60.76,80048.19,0.01,0.0,0.0,0.0]
[1777873292448,60.76,80042.48,0.01,0.0,0.0,0.0]
[1777873297483,60.76,80041.84,0.01,0.0,0.0,0.0]
[1777873299498,60.76,80035.85,0.01,0.0,0.0,0.0]
[1777873304534,60.76,80033.19,0.01,0.0,0.0,0.0]
[1777873309568,60.76,80034.64,0.01,0.0,0.0,0.0]
[1777873314602,60.76,80033.65,0.01,0.0,0.0,0.0]
[1777873319638,60.76,80032.86,0.01,0.0,0.0,0.0]
[1777873326171,60.76,80035.3,0.01,0.0,0.0,0.0]
[1777873330717,60.76,80027.57,0.01,0.0,0.0,0.0]
[1777873336241,60.76,80025.11,0.01,0.0,0.0,0.0]
[1777873341794,60.76,80024.72,0.01,0.0,0.0,0.0]
[1777873346831,60.76,80022.17,0.01,0.0,0.0,0.0]
[1777873349850,60.76,80025.75,0.01,0.0,0.0,0.0]
[1777873350857,60.76,80029.78,0.01,0.0,0.0,0.0]
[1777873351863,60.76,80028.74,0.01,0.0,0.0,0.0]
[1777873356898,60.76,80030.58,0.01,0.0,0.0,0.0]
[1777873361941,60.76,80029.82,0.01,0.0,0.0,0.0]
[1777873366976,60.76,80029.37,0.01,0.0,0.0,0.0]
[1777873372014,60.76,80027.41,0.01,0.0,0.0,0.0]
[1777873376560,60.76,80025.68,0.01,0.0,0.0,0.0]
[1777873377050,60.76,80026.27,0.01,0.0,0.0,0.0]
[1777873381079,60.76,80022.46,0.01,0.0,0.0,0.0]
[1777873384098,60.76,80026.88,0.01,0.0,0.0,0.0]
[1777873389136,60.76,80027.14,0.01,0.0,0.0,0.0]
[1777873394169,60.76,80030.75,0.01,0.0,0.0,0.0]
[1777873398196,60.76,80035.69,0.01,0.0,0.0,0.0]
[1777873400211,60.76,80039.6,0.01,0.0,0.0,0.0]
[1777873401218,60.76,80043.97,0.01,0.0,0.0,0.0]
[1777873406253,60.76,80046.25,0.01,0.0,0.0,0.0]
[1777873411289,60.76,80045.58,0.01,0.0,0.0,0.0]
[1777873416323,60.76,80045.85,0.01,0.0,0.0,0.0]
[1777873421358,60.76,80043.74,0.01,0.0,0.0,0.0]
[1777873426875,60.76,80044.3,0.01,0.0,0.0,0.0]
[1777873432437,60.76,80043.6,0.01,0.0,0.0,0.0]
[1777873437473,60.76,80046.53,0.01,0.0,0.0,0.0]
[1777873442508,60.76,80049.68,0.01,0.0,0.0,0.0]
[1777873447541,60.76,80052.33,0.01,0.0,0.0,0.0]
[1777873450563,60.76,80058.47,0.01,0.0,0.0,0.0]
[1777873453584,60.76,80052.24,0.01,0.0,0.0,0.0]
[1777873458619,60.76,80050.11,0.01,0.0,0.0,0.0]
[1777873463653,60.76,80052.19,0.01,0.0,0.0,0.0]
[1777873467191,60.76,80044.67,0.01,0.0,0.0,0.0]
[1777873471710,60.76,80046.77,0.01,0.0,0.0,0.0]
[1777873474733,60.76,80057.42,0.01,0.0,0.0,0.0]
[1777873475740,60.76,80063.67,0.01,0.0,0.0,0.0]
[1777873481782,60.76,80062.05,0.01,0.0,0.0,0.0]
[1777873487332,60.76,80062.3,0.01,0.0,0.0,0.0]
[1777873492859,60.76,80061.52,0.01,0.0,0.0,0.0]
[1777873497894,60.76,80062.05,0.01,0.0,0.0,0.0]
[1777873502929,60.76,80062.51,0.01,0.0,0.0,0.0]
[1777873504944,60.76,80056.19,0.01,0.0,0.0,0.0]
[1777873509978,60.76,80055.75,0.01,0.0,0.0,0.0]
[1777873515013,60.76,80055.24,0.01,0.0,0.0,0.0]
[1777873521054,60.76,80055.03,0.01,0.0,0.0,0.0]
[1777873526090,60.76,80052.38,0.01,0.0,0.0,0.0]
[1777873531125,60.76,80051.97,0.01,0.0,0.0,0.0]
[1777873536160,60.76,80051.8,0.01,0.0,0.0,0.0]
[1777873541196,60.76,80052.48,0.01,0.0,0.0,0.0]
[1777873545224,60.76,80045.27,0.01,0.0,0.0,0.0]
[1777873550258,60.76,80047.82,0.01,0.0,0.0,0.0]
[1777873555294,60.76,80047.28,0.01,0.0,0.0,0.0]
[1777873560329,60.76,80049.05,0.01,0.0,0.0,0.0]
[1777873565364,60.76,80048.21,0.01,0.0,0.0,0.0]
[1777873570402,60.76,80049.03,0.01,0.0,0.0,0.0]
[1777873575438,60.76,80043.44,0.01,0.0,0.0,0.0]
[1777873578455,60.76,80039.58,0.01,0.0,0.0,0.0]
[1777873582484,60.76,80046.79,0.01,0.0,0.0,0.0]
[1777873588033,60.76,80048.23,0.01,0.0,0.0,0.0]
[1777873591545,60.76,80047.59,0.01,0.0,0.0,0.0]
[1777873596581,60.76,80045.39,0.01,0.0,0.0,0.0]
[1777873602627,60.76,80045.77,0.01,0.0,0.0,0.0]
[1777873606655,60.76,80040.73,0.01,0.0,0.0,0.0]
[1777873611690,60.76,80041.08,0.01,0.0,0.0,0.0]
[1777873616725,60.76,80041.02,0.01,0.0,0.0,0.0]
[1777873621760,60.76,80039.83,0.01,0.0,0.0,0.0]
[1777873626795,60.76,80039.46,0.01,0.0,0.0,0.0]
[1777873631830,60.76,80039.26,0.01,0.0,0.0,0.0]
[1777873636866,60.76,80039.63,0.01,0.0,0.0,0.0]
[1777873638391,60.76,80016.69,0.01,0.0,0.0,0.0]
[1777873643916,60.76,80015.07,0.01,0.0,0.0,0.0]
[1777873648950,60.76,80014.93,0.01,0.0,0.0,0.0]
[1777873651971,60.76,80010.05,0.01,0.0,0.0,0.0]
[1777873657007,60.76,80010.3,0.01,0.0,0.0,0.0]
[1777873662042,60.76,80011.21,0.01,0.0,0.0,0.0]
[1777873667078,60.76,80013.94,0.01,0.0,0.0,0.0]
[1777873672112,60.76,80013.77,0.01,0.0,0.0,0.0]
[1777873678671,60.76,80013.31,0.01,0.0,0.0,0.0]
[1777873684198,60.76,80012.91,0.01,0.0,0.0,0.0]
[1777873687216,60.76,80008.71,0.01,0.0,0.0,0.0]
[1777873692252,60.76,80009.82,0.01,0.0,0.0,0.0]
[1777873695116,60.76,80009.8,0.01,0.0,0.0,0.0]
[1777873695273,60.76,80006.3,0.01,0.0,0.0,0.0]
[1777873701315,60.76,80005.76,0.01,0.0,0.0,0.0]
[1777873703329,60.76,80001.77,0.01,0.0,0.0,0.0]
[1777873708368,60.76,80002.77,0.01,0.0,0.0,0.0]
[1777873711385,60.76,80002.25,0.01,0.0,0.0,0.0]
[1777873716419,60.76,80001.7,0.01,0.0,0.0,0.0]
[1777873720448,60.76,80007.16,0.01,0.0,0.0,0.0]
[1777873725484,60.76,80008.41,0.01,0.0,0.0,0.0]
[1777873729512,60.76,80012.67,0.01,0.0,0.0,0.0]
[1777873734545,60.76,80014.32,0.01,0.0,0.0,0.0]
[1777873737567,60.76,80019.28,0.01,0.0,0.0,0.0]
[1777873742605,60.76,80019.05,0.01,0.0,0.0,0.0]
[1777873747639,60.76,80017.85,0.01,0.0,0.0,0.0]
[1777873753681,60.76,80018.29,0.01,0.0,0.0,0.0]
[1777873759233,60.76,80018.12,0.01,0.0,0.0,0.0]
[1777873769303,60.76,80019.62,0.01,0.0,0.0,0.0]
[1777873771809,60.76,80000.83,0.01,0.0,0.0,0.0]
[1777873776844,60.76,79997.76,0.01,0.0,0.0,0.0]
[1777873777851,60.76,79988.18,0.01,0.0,0.0,0.0]
[1777873782886,60.76,79985.97,0.01,0.0,0.0,0.0]
[1777873787921,60.76,79986.33,0.01,0.0,0.0,0.0]
[1777873792956,60.76,79983.74,0.01,0.0,0.0,0.0]
[1777873797990,60.76,79986.24,0.01,0.0,0.0,0.0]
[1777873803027,60.76,79995.48,0.01,0.0,0.0,0.0]
[1777873805040,60.76,80000.6,0.01,0.0,0.0,0.0]
[1777873809584,60.76,79997.19,0.01,0.0,0.0,0.0]
[1777873810602,60.76,79997.19,0.01,0.0,0.0,0.0]
[1777873810704,60.76,79998.07,0.01,0.0,0.0,0.0]
[1777873816119,60.76,79997.9,0.01,0.0,0.0,0.0]
[1777873821152,60.76,79993.88,0.01,0.0,0.0,0.0]
[1777873826187,60.76,79990.74,0.01,0.0,0.0,0.0]
[1777873831224,60.76,79994.24,0.01,0.0,0.0,0.0]
[1777873836260,60.76,79996.16,0.01,0.0,0.0,0.0]
[1777873841293,60.76,79999.22,0.01,0.0,0.0,0.0]
[1777873846329,60.76,79999.26,0.01,0.0,0.0,0.0]
[1777873851364,60.76,79999.46,0.01,0.0,0.0,0.0]
[1777873856401,60.76,80000.52,0.01,0.0,0.0,0.0]
[1777873858411,60.76,80008.42,0.01,0.0,0.0,0.0]
[1777873860427,60.76,80012.68,0.01,0.0,0.0,0.0]
[1777873862441,60.76,80017.4,0.01,0.0,0.0,0.0]
[1777873867484,60.76,80014.47,0.01,0.0,0.0,0.0]
[1777873872512,60.76,80014.18,0.01,0.0,0.0,0.0]
[1777873877547,60.76,80010.19,0.01,0.0,0.0,0.0]
[1777873885604,60.76,80008.41,0.01,0.0,0.0,0.0]
[1777873890640,60.76,80008.59,0.01,0.0,0.0,0.0]
[1777873891646,60.76,80008.85,0.01,0.0,0.0,0.0]
[1777873896682,60.76,80011.3,0.01,0.0,0.0,0.0]
[1777873902724,60.76,80012.58,0.01,0.0,0.0,0.0]
[1777873907759,60.76,80012.23,0.01,0.0,0.0,0.0]
[1777873911787,60.76,80016.57,0.01,0.0,0.0,0.0]
[1777873916824,60.76,80016.71,0.01,0.0,0.0,0.0]
[1777873919843,60.76,80020.53,0.01,0.0,0.0,0.0]
[1777873924879,60.76,80018.13,0.01,0.0,0.0,0.0]
[1777873930428,60.76,80017.73,0.01,0.0,0.0,0.0]
[1777873936962,60.76,80017.72,0.01,0.0,0.0,0.0]
[1777873941998,60.76,80015.31,0.01,0.0,0.0,0.0]
[1777873947032,60.76,80015.9,0.01,0.0,0.0,0.0]
[1777873951061,60.76,80015.13,0.01,0.0,0.0,0.0]
[1777873954082,60.76,80009.97,0.01,0.0,0.0,0.0]
[1777873959116,60.76,80008.79,0.01,0.0,0.0,0.0]
[1777873964151,60.76,80009.4,0.01,0.0,0.0,0.0]
[1777873970710,60.76,80009.53,0.01,0.0,0.0,0.0]
[1777873976236,60.76,80009.53,0.01,0.0,0.0,0.0]
[1777873981272,60.76,80006.98,0.01,0.0,0.0,0.0]
[1777873985299,60.76,79994.74,0.01,0.0,0.0,0.0]
[1777873986636,60.76,79994.74,0.01,0.0,0.0,0.0]
[1777873986644,60.76,79993.4,0.01,0.0,0.0,0.0]
[1777873987610,60.76,79993.4,0.01,0.0,0.0,0.0]
[1777873987679,60.76,79994.19,0.01,0.0,0.0,0.0]
[1777873993355,60.76,79994.28,0.01,0.0,0.0,0.0]
[1777873998390,60.76,79994.17,0.01,0.0,0.0,0.0]
[1777874003426,60.76,79995.83,0.01,0.0,0.0,0.0]
[1777874008460,60.76,79997.79,0.01,0.0,0.0,0.0]
[1777874010476,60.76,79984.35,0.01,0.0,0.0,0.0]
[1777874011481,60.76,79982.23,0.01,0.0,0.0,0.0]
[1777874016515,60.76,79981.2,0.01,0.0,0.0,0.0]
[1777874021551,60.76,79982.0,0.01,0.0,0.0,0.0]
[1777874026586,60.76,79984.53,0.01,0.0,0.0,0.0]
[1777874029608,60.76,79989.03,0.01,0.0,0.0,0.0]
[1777874030614,60.76,79992.9,0.01,0.0,0.0,0.0]
[1777874035650,60.76,79994.6,0.01,0.0,0.0,0.0]
[1777874041693,60.76,79994.56,0.01,0.0,0.0,0.0]
[1777874047735,60.76,79994.53,0.01,0.0,0.0,0.0]
[1777874053777,60.76,79995.23,0.01,0.0,0.0,0.0]
[1777874058815,60.76,79995.52,0.01,0.0,0.0,0.0]
[1777874062842,60.76,79990.03,0.01,0.0,0.0,0.0]
[1777874067877,60.76,79991.59,0.01,0.0,0.0,0.0]
[1777874071909,60.76,79993.89,0.01,0.0,0.0,0.0]
[1777874072912,60.76,79999.24,0.01,0.0,0.0,0.0]
[1777874077947,60.76,80000.93,0.01,0.0,0.0,0.0]
[1777874082982,60.76,79998.58,0.01,0.0,0.0,0.0]
[1777874088018,60.76,79998.78,0.01,0.0,0.0,0.0]
[1777874091553,60.76,79994.88,0.01,0.0,0.0,0.0]
[1777874097081,60.76,79994.26,0.01,0.0,0.0,0.0]
[1777874102116,60.76,79994.27,0.01,0.0,0.0,0.0]
[1777874108160,60.76,79994.44,0.01,0.0,0.0,0.0]
[1777874113195,60.76,79994.36,0.01,0.0,0.0,0.0]
[1777874118230,60.76,79995.75,0.01,0.0,0.0,0.0]
[1777874125279,60.76,79997.63,0.01,0.0,0.0,0.0]
[1777874130314,60.76,79994.89,0.01,0.0,0.0,0.0]
[1777874131840,60.76,79995.1,0.01,0.0,0.0,0.0]
[1777874137363,60.76,79995.44,0.01,0.0,0.0,0.0]
[1777874142398,60.76,79995.01,0.01,0.0,0.0,0.0]
[1777874147432,60.76,79994.52,0.01,0.0,0.0,0.0]
[1777874153475,60.76,79996.88,0.01,0.0,0.0,0.0]
[1777874159517,60.76,79997.74,0.01,0.0,0.0,0.0]
[1777874164552,60.76,80001.32,0.01,0.0,0.0,0.0]
[1777874169600,60.76,80013.6,0.01,0.0,0.0,0.0]
[1777874173614,60.76,80002.47,0.01,0.0,0.0,0.0]
[1777874178650,60.76,80003.91,0.01,0.0,0.0,0.0]
[1777874183685,60.76,80005.14,0.01,0.0,0.0,0.0]
[1777874188720,60.76,80005.65,0.01,0.0,0.0,0.0]
[1777874191748,60.76,80005.57,0.01,0.0,0.0,0.0]
[1777874194766,60.76,80014.71,0.01,0.0,0.0,0.0]
[1777874198804,60.76,80018.96,0.01,0.0,0.0,0.0]
[1777874203841,60.76,80017.19,0.01,0.0,0.0,0.0]
[1777874208888,60.76,80017.1,0.01,0.0,0.0,0.0]
[1777874213915,60.76,80018.26,0.01,0.0,0.0,0.0]
[1777874219957,60.76,80017.51,0.01,0.0,0.0,0.0]
[1777874224992,60.76,80017.07,0.01,0.0,0.0,0.0]
[1777874226591,60.76,80016.87,0.01,0.0,0.0,0.0]
[1777874227005,60.76,80015.45,0.01,0.0,0.0,0.0]
[1777874227575,60.76,80015.45,0.01,0.0,0.0,0.0]
[1777874228013,60.76,80015.64,0.01,0.0,0.0,0.0]
[1777874233048,60.76,80018.63,0.01,0.0,0.0,0.0]
[1777874235063,60.76,80014.52,0.01,0.0,0.0,0.0]
[1777874240097,60.76,80014.37,0.01,0.0,0.0,0.0]
[1777874246138,60.76,80014.26,0.01,0.0,0.0,0.0]
[1777874252686,60.76,80014.53,0.01,0.0,0.0,0.0]
[1777874258224,60.76,80014.49,0.01,0.0,0.0,0.0]
[1777874265273,60.76,80014.06,0.01,0.0,0.0,0.0]
[1777874270308,60.76,80012.42,0.01,0.0,0.0,0.0]
[1777874275342,60.76,80012.75,0.01,0.0,0.0,0.0]
[1777874280378,60.76,80011.24,0.01,0.0,0.0,0.0]
[1777874284406,60.76,80016.24,0.01,0.0,0.0,0.0]
[1777874289441,60.76,80017.99,0.01,0.0,0.0,0.0]
[1777874294476,60.76,80016.54,0.01,0.0,0.0,0.0]
[1777874299510,60.76,80016.44,0.01,0.0,0.0,0.0]
[1777874305553,60.76,80015.92,0.01,0.0,0.0,0.0]
[1777874309581,60.76,80012.39,0.01,0.0,0.0,0.0]
[1777874311595,60.76,80012.14,0.01,0.0,0.0,0.0]
[1777874318644,60.76,80011.56,0.01,0.0,0.0,0.0]
[1777874323678,60.76,80010.44,0.01,0.0,0.0,0.0]
[1777874326700,60.76,80004.93,0.01,0.0,0.0,0.0]
[1777874327707,60.76,80000.79,0.01,0.0,0.0,0.0]
[1777874333246,60.76,80000.95,0.01,0.0,0.0,0.0]
[1777874338784,60.76,80004.79,0.01,0.0,0.0,0.0]
[1777874341805,60.76,80008.64,0.01,0.0,0.0,0.0]
[1777874346840,60.76,80008.38,0.01,0.0,0.0,0.0]
[1777874351875,60.76,80010.68,0.01,0.0,0.0,0.0]
[1777874356910,60.76,80011.69,0.01,0.0,0.0,0.0]
[1777874361946,60.76,80011.8,0.01,0.0,0.0,0.0]
[1777874368995,60.76,80011.42,0.01,0.0,0.0,0.0]
[1777874371009,60.76,80008.88,0.01,0.0,0.0,0.0]
[1777874375038,60.76,80005.01,0.01,0.0,0.0,0.0]
[1777874381082,60.76,80004.7,0.01,0.0,0.0,0.0]
[1777874387122,60.76,80004.51,0.01,0.0,0.0,0.0]
[1777874393164,60.76,80005.8,0.01,0.0,0.0,0.0]
[1777874398200,60.76,80005.07,0.01,0.0,0.0,0.0]
[1777874402229,60.76,80000.21,0.01,0.0,0.0,0.0]
[1777874407263,60.76,79998.29,0.01,0.0,0.0,0.0]
[1777874408269,60.76,80012.29,0.01,0.0,0.0,0.0]
[1777874412308,60.76,80016.07,0.01,0.0,0.0,0.0]
[1777874413304,60.76,80023.22,0.01,0.0,0.0,0.0]
[1777874414311,60.76,80027.1,0.01,0.0,0.0,0.0]
[1777874419347,60.76,80026.17,0.01,0.0,0.0,0.0]
[1777874424381,60.76,80025.59,0.01,0.0,0.0,0.0]
[1777874429415,60.76,80024.89,0.01,0.0,0.0,0.0]
[1777874431435,60.76,80024.46,0.01,0.0,0.0,0.0]
[1777874436466,60.76,80024.48,0.01,0.0,0.0,0.0]
[1777874441500,60.76,80018.95,0.01,0.0,0.0,0.0]
[1777874446536,60.76,80017.71,0.01,0.0,0.0,0.0]
[1777874451571,60.76,80021.79,0.01,0.0,0.0,0.0]
[1777874456605,60.76,80017.34,0.01,0.0,0.0,0.0]
[1777874461648,60.76,80018.38,0.01,0.0,0.0,0.0]
[1777874464206,60.76,80024.67,0.01,0.0,0.0,0.0]
[1777874465667,60.76,80014.5,0.01,0.0,0.0,0.0]
[1777874466675,60.76,79995.41,0.01,0.0,0.0,0.0]
[1777874471710,60.76,79991.5,0.01,0.0,0.0,0.0]
[1777874475738,60.76,79983.34,0.01,0.0,0.0,0.0]
[1777874480773,60.76,79982.22,0.01,0.0,0.0,0.0]
[1777874486815,60.76,79981.0,0.01,0.0,0.0,0.0]
[1777874491849,60.76,79982.45,0.01,0.0,0.0,0.0]
[1777874496885,60.76,79980.55,0.01,0.0,0.0,0.0]
[1777874501920,60.76,79980.16,0.01,0.0,0.0,0.0]
[1777874506955,60.76,79980.76,0.01,0.0,0.0,0.0]
[1777874511991,60.76,79981.2,0.01,0.0,0.0,0.0]
[1777874512998,60.76,79990.17,0.01,0.0,0.0,0.0]
[1777874514005,60.76,79994.72,0.01,0.0,0.0,0.0]
[1777874519040,60.76,79989.46,0.01,0.0,0.0,0.0]
[1777874524075,60.76,79991.61,0.01,0.0,0.0,0.0]
[1777874529110,60.76,79989.77,0.01,0.0,0.0,0.0]
[1777874534148,60.76,79987.22,0.01,0.0,0.0,0.0]
[1777874539180,60.76,79987.25,0.01,0.0,0.0,0.0]
[1777874544215,60.76,79987.23,0.01,0.0,0.0,0.0]
[1777874549249,60.76,79984.73,0.01,0.0,0.0,0.0]
[1777874551263,60.76,79984.1,0.01,0.0,0.0,0.0]
[1777874556299,60.76,79983.93,0.01,0.0,0.0,0.0]
[1777874561335,60.76,79984.58,0.01,0.0,0.0,0.0]
[1777874566369,60.76,79983.56,0.01,0.0,0.0,0.0]
[1777874568383,60.76,79988.33,0.01,0.0,0.0,0.0]
[1777874573418,60.76,79989.5,0.01,0.0,0.0,0.0]
[1777874578453,60.76,79992.26,0.01,0.0,0.0,0.0]
[1777874581474,60.76,80009.67,0.01,0.0,0.0,0.0]
[1777874586508,60.76,80007.48,0.01,0.0,0.0,0.0]
[1777874587515,60.76,80003.66,0.01,0.0,0.0,0.0]
[1777874589527,60.76,79998.66,0.01,0.0,0.0,0.0]
[1777874590537,60.76,79992.56,0.01,0.0,0.0,0.0]
[1777874595572,60.76,79992.25,0.01,0.0,0.0,0.0]
[1777874598593,60.76,79988.48,0.01,0.0,0.0,0.0]
[1777874603629,60.76,79986.25,0.01,0.0,0.0,0.0]
[1777874608663,60.76,79987.16,0.01,0.0,0.0,0.0]
[1777874611685,60.76,79989.67,0.01,0.0,0.0,0.0]
[1777874616720,60.76,79990.12,0.01,0.0,0.0,0.0]
[1777874620748,60.76,79993.55,0.01,0.0,0.0,0.0]
[1777874625783,60.76,79994.54,0.01,0.0,0.0,0.0]
[1777874630818,60.76,79991.77,0.01,0.0,0.0,0.0]
[1777874632832,60.76,79987.54,0.01,0.0,0.0,0.0]
[1777874635401,60.76,79981.78,0.01,0.0,0.0,0.0]
[1777874640888,60.76,79982.73,0.01,0.0,0.0,0.0]
[1777874642902,60.76,79986.44,0.01,0.0,0.0,0.0]
[1777874647937,60.76,79983.87,0.01,0.0,0.0,0.0]
[1777874652972,60.76,79985.82,0.01,0.0,0.0,0.0]
[1777874656999,60.76,79981.43,0.01,0.0,0.0,0.0]
[1777874658007,60.76,79977.61,0.01,0.0,0.0,0.0]
[1777874662036,60.76,79984.64,0.01,0.0,0.0,0.0]
[1777874666064,60.76,79981.12,0.01,0.0,0.0,0.0]
[1777874669084,60.76,79977.03,0.01,0.0,0.0,0.0]
[1777874671099,60.76,79974.86,0.01,0.0,0.0,0.0]
[1777874674120,60.76,79971.09,0.01,0.0,0.0,0.0]
[1777874678149,60.76,79967.05,0.01,0.0,0.0,0.0]
[1777874681169,60.76,79962.87,0.01,0.0,0.0,0.0]
[1777874686204,60.76,79964.15,0.01,0.0,0.0,0.0]
[1777874687211,60.76,79968.13,0.01,0.0,0.0,0.0]
[1777874690232,60.76,79962.79,0.01,0.0,0.0,0.0]
[1777874693253,60.76,79959.01,0.01,0.0,0.0,0.0]
[1777874698288,60.76,79959.35,0.01,0.0,0.0,0.0]
[1777874703323,60.76,79962.38,0.01,0.0,0.0,0.0]
[1777874708359,60.76,79966.23,0.01,0.0,0.0,0.0]
[1777874711380,60.76,79954.26,0.01,0.0,0.0,0.0]
[1777874712391,60.76,79948.16,0.01,0.0,0.0,0.0]
[1777874717426,60.76,79949.79,0.01,0.0,0.0,0.0]
[1777874720447,60.76,79955.14,0.01,0.0,0.0,0.0]
[1777874721449,60.76,79961.63,0.01,0.0,0.0,0.0]
[1777874722456,60.76,79956.97,0.01,0.0,0.0,0.0]
[1777874727492,60.76,79955.85,0.01,0.0,0.0,0.0]
[1777874731518,60.76,79953.82,0.01,0.0,0.0,0.0]
[1777874736554,60.76,79951.5,0.01,0.0,0.0,0.0]
[1777874739577,60.76,79948.11,0.01,0.0,0.0,0.0]
[1777874744611,60.76,79948.81,0.01,0.0,0.0,0.0]
[1777874749646,60.76,79945.75,0.01,0.0,0.0,0.0]
[1777874752706,60.76,79938.17,0.01,0.0,0.0,0.0]
[1777874753708,60.76,79934.77,0.01,0.0,0.0,0.0]
[1777874756256,60.76,79930.98,0.01,0.0,0.0,0.0]
[1777874761763,60.76,79920.69,0.01,0.0,0.0,0.0]
[1777874762769,60.76,79916.68,0.01,0.0,0.0,0.0]
[1777874763777,60.76,79910.27,0.01,0.0,0.0,0.0]
[1777874766326,60.76,79893.36,0.01,0.0,0.0,0.0]
[1777874768812,60.76,79898.54,0.01,0.0,0.0,0.0]
[1777874769820,60.76,79902.42,0.01,0.0,0.0,0.0]
[1777874774855,60.76,79900.34,0.01,0.0,0.0,0.0]
[1777874776399,60.76,79904.26,0.01,0.0,0.0,0.0]
[1777874781904,60.76,79901.99,0.01,0.0,0.0,0.0]
[1777874786939,60.76,79899.2,0.01,0.0,0.0,0.0]
[1777874789700,60.76,79899.0,0.01,0.0,0.0,0.0]
[1777874789731,60.76,79896.65,0.01,0.0,0.0,0.0]
[1777874792154,60.76,79895.71,0.01,0.0,0.0,0.0]
[1777874792253,60.76,79895.9,0.01,0.0,0.0,0.0]
[1777874798016,60.76,79897.77,0.01,0.0,0.0,0.0]
[1777874800035,60.76,79901.11,0.01,0.0,0.0,0.0]
[1777874802046,60.76,79908.86,0.01,0.0,0.0,0.0]
[1777874804060,60.76,79913.16,0.01,0.0,0.0,0.0]
[1777874809095,60.76,79914.11,0.01,0.0,0.0,0.0]
[1777874814130,60.76,79915.08,0.01,0.0,0.0,0.0]
[1777874816680,60.76,79918.75,0.01,0.0,0.0,0.0]
[1777874821179,60.76,79922.26,0.01,0.0,0.0,0.0]
[1777874823194,60.76,79926.91,0.01,0.0,0.0,0.0]
[1777874826751,60.76,79932.97,0.01,0.0,0.0,0.0]
[1777874832255,60.76,79932.18,0.01,0.0,0.0,0.0]
[1777874837295,60.76,79933.72,0.01,0.0,0.0,0.0]
[1777874839309,60.76,79929.88,0.01,0.0,0.0,0.0]
[1777874844344,60.76,79932.35,0.01,0.0,0.0,0.0]
[1777874848372,60.76,79924.57,0.01,0.0,0.0,0.0]
[1777874851393,60.76,79925.02,0.01,0.0,0.0,0.0]
[1777874853407,60.76,79931.16,0.01,0.0,0.0,0.0]
[1777874855423,60.76,79934.77,0.01,0.0,0.0,0.0]
[1777874857435,60.76,79928.05,0.01,0.0,0.0,0.0]
[1777874860456,60.76,79924.73,0.01,0.0,0.0,0.0]
[1777874865493,60.76,79926.46,0.01,0.0,0.0,0.0]
[1777874869522,60.76,79916.46,0.01,0.0,0.0,0.0]
[1777874871533,60.76,79910.72,0.01,0.0,0.0,0.0]
[1777874873547,60.76,79907.1,0.01,0.0,0.0,0.0]
[1777874878584,60.76,79906.76,0.01,0.0,0.0,0.0]
[1777874880606,60.76,79903.31,0.01,0.0,0.0,0.0]
[1777874882613,60.76,79898.16,0.01,0.0,0.0,0.0]
[1777874886641,60.76,79903.49,0.01,0.0,0.0,0.0]
[1777874888654,60.76,79908.91,0.01,0.0,0.0,0.0]
[1777874890670,60.76,79916.22,0.01,0.0,0.0,0.0]
[1777874895704,60.76,79920.99,0.01,0.0,0.0,0.0]
[1777874900740,60.76,79922.91,0.01,0.0,0.0,0.0]
[1777874902754,60.76,79912.73,0.01,0.0,0.0,0.0]
[1777874903761,60.76,79916.06,0.01,0.0,0.0,0.0]
[1777874908798,60.76,79915.94,0.01,0.0,0.0,0.0]
[1777874911819,60.76,79921.26,0.01,0.0,0.0,0.0]
[1777874916855,60.76,79920.34,0.01,0.0,0.0,0.0]
[1777874924909,60.76,79921.03,0.01,0.0,0.0,0.0]
[1777874928936,60.76,79924.38,0.01,0.0,0.0,0.0]
[1777874933975,60.76,79927.18,0.01,0.0,0.0,0.0]
[1777874939009,60.76,79930.15,0.01,0.0,0.0,0.0]
[1777874943038,60.76,79934.43,0.01,0.0,0.0,0.0]
[1777874944466,60.76,79934.43,0.01,0.0,0.0,0.0]
[1777874944523,60.76,79934.16,0.01,0.0,0.0,0.0]
[1777874945429,60.76,79934.16,0.01,0.0,0.0,0.0]
[1777874945531,60.76,79934.4,0.01,0.0,0.0,0.0]
[1777874952100,60.76,79934.37,0.01,0.0,0.0,0.0]
[1777874957669,60.76,79933.76,0.01,0.0,0.0,0.0]
[1777874963176,60.76,79933.53,0.01,0.0,0.0,0.0]
[1777874968212,60.76,79933.89,0.01,0.0,0.0,0.0]
[1777874971234,60.76,79933.52,0.01,0.0,0.0,0.0]
[1777874976269,60.76,79933.25,0.01,0.0,0.0,0.0]
[1777874981303,60.76,79932.42,0.01,0.0,0.0,0.0]
[1777874985332,60.76,79929.03,0.01,0.0,0.0,0.0]
[1777874990367,60.76,79930.31,0.01,0.0,0.0,0.0]
[1777874995403,60.76,79930.45,0.01,0.0,0.0,0.0]
[1777875000436,60.76,79931.1,0.01,0.0,0.0,0.0]
[1777875004467,60.76,79926.93,0.01,0.0,0.0,0.0]
[1777875009500,60.76,79925.24,0.01,0.0,0.0,0.0]
[1777875013528,60.76,79922.1,0.01,0.0,0.0,0.0]
[1777875018564,60.76,79920.54,0.01,0.0,0.0,0.0]
[1777875023598,60.76,79919.1,0.01,0.0,0.0,0.0]
[1777875028633,60.76,79916.28,0.01,0.0,0.0,0.0]
[1777875031654,60.76,79914.73,0.01,0.0,0.0,0.0]
[1777875038702,60.76,79913.08,0.01,0.0,0.0,0.0]
[1777875039710,60.76,79918.01,0.01,0.0,0.0,0.0]
[1777875040718,60.76,79928.21,0.01,0.0,0.0,0.0]
[1777875041723,60.76,79933.2,0.01,0.0,0.0,0.0]
[1777875046761,60.76,79933.49,0.01,0.0,0.0,0.0]
[1777875051795,60.76,79936.44,0.01,0.0,0.0,0.0]
[1777875052803,60.76,79946.29,0.01,0.0,0.0,0.0]
[1777875053809,60.76,79950.3,0.01,0.0,0.0,0.0]
[1777875058845,60.76,79950.65,0.01,0.0,0.0,0.0]
[1777875063882,60.76,79952.02,0.01,0.0,0.0,0.0]
[1777875066902,60.76,79948.22,0.01,0.0,0.0,0.0]
[1777875072943,60.76,79945.79,0.01,0.0,0.0,0.0]
[1777875077979,60.76,79945.1,0.01,0.0,0.0,0.0]
[1777875083016,60.76,79943.38,0.01,0.0,0.0,0.0]
[1777875088050,60.76,79942.58,0.01,0.0,0.0,0.0]
[1777875091069,60.76,79943.04,0.01,0.0,0.0,0.0]
[1777875096105,60.76,79942.67,0.01,0.0,0.0,0.0]
[1777875101140,60.76,79939.87,0.01,0.0,0.0,0.0]
[1777875106174,60.76,79940.45,0.01,0.0,0.0,0.0]
[1777875111210,60.76,79940.81,0.01,0.0,0.0,0.0]
[1777875116245,60.76,79942.49,0.01,0.0,0.0,0.0]
[1777875121283,60.76,79947.76,0.01,0.0,0.0,0.0]
[1777875123296,60.76,79951.59,0.01,0.0,0.0,0.0]
[1777875124304,60.76,79955.1,0.01,0.0,0.0,0.0]
[1777875127328,60.76,79958.6,0.01,0.0,0.0,0.0]
[1777875132360,60.76,79962.14,0.01,0.0,0.0,0.0]
[1777875137394,60.76,79963.38,0.01,0.0,0.0,0.0]
[1777875142430,60.76,79963.6,0.01,0.0,0.0,0.0]
[1777875145451,60.76,79953.32,0.01,0.0,0.0,0.0]
[1777875147465,60.76,79949.8,0.01,0.0,0.0,0.0]
[1777875151493,60.76,79948.84,0.01,0.0,0.0,0.0]
[1777875156528,60.76,79947.01,0.01,0.0,0.0,0.0]
[1777875161563,60.76,79948.12,0.01,0.0,0.0,0.0]
[1777875166600,60.76,79948.9,0.01,0.0,0.0,0.0]
[1777875169618,60.76,79952.13,0.01,0.0,0.0,0.0]
[1777875174654,60.76,79953.16,0.01,0.0,0.0,0.0]
[1777875180696,60.76,79951.25,0.01,0.0,0.0,0.0]
[1777875184724,60.76,79956.87,0.01,0.0,0.0,0.0]
[1777875185731,60.76,79961.26,0.01,0.0,0.0,0.0]
[1777875189759,60.76,79965.46,0.01,0.0,0.0,0.0]
[1777875194794,60.76,79964.4,0.01,0.0,0.0,0.0]
[1777875200835,60.76,79965.59,0.01,0.0,0.0,0.0]
[1777875205871,60.76,79965.95,0.01,0.0,0.0,0.0]
[1777875210906,60.76,79966.01,0.01,0.0,0.0,0.0]
[1777875212920,60.76,79965.9,0.01,0.0,0.0,0.0]
[1777875217957,60.76,79963.06,0.01,0.0,0.0,0.0]
[1777875222992,60.76,79961.3,0.01,0.0,0.0,0.0]
[1777875228026,60.76,79962.01,0.01,0.0,0.0,0.0]
[1777875234068,60.76,79962.08,0.01,0.0,0.0,0.0]
[1777875239103,60.76,79962.3,0.01,0.0,0.0,0.0]
[1777875241116,60.76,79969.25,0.01,0.0,0.0,0.0]
[1777875246151,60.76,79966.96,0.01,0.0,0.0,0.0]
[1777875251187,60.76,79966.82,0.01,0.0,0.0,0.0]
[1777875253200,60.76,79962.62,0.01,0.0,0.0,0.0]
[1777875258237,60.76,79959.95,0.01,0.0,0.0,0.0]
[1777875262265,60.76,79954.35,0.01,0.0,0.0,0.0]
[1777875267298,60.76,79955.66,0.01,0.0,0.0,0.0]
[1777875272334,60.76,79954.72,0.01,0.0,0.0,0.0]
[1777875277369,60.76,79954.88,0.01,0.0,0.0,0.0]
[1777875282404,60.76,79956.5,0.01,0.0,0.0,0.0]
[1777875287438,60.76,79955.1,0.01,0.0,0.0,0.0]
[1777875290036,60.76,79918.79,0.01,0.0,0.0,0.0]
[1777875291471,60.76,79897.93,0.01,0.0,0.0,0.0]
[1777875295495,60.76,79894.75,0.01,0.0,0.0,0.0]
[1777875300530,60.76,79892.53,0.01,0.0,0.0,0.0]
[1777875305565,60.76,79883.46,0.01,0.0,0.0,0.0]
[1777875311607,60.76,79883.45,0.01,0.0,0.0,0.0]
[1777875313623,60.76,79880.15,0.01,0.0,0.0,0.0]
[1777875315637,60.76,79872.24,0.01,0.0,0.0,0.0]
[1777875316643,60.76,79865.85,0.01,0.0,0.0,0.0]
[1777875321679,60.76,79864.84,0.01,0.0,0.0,0.0]
[1777875325774,60.76,79848.31,0.01,0.0,0.0,0.0]
[1777875327766,60.76,79828.14,0.01,0.0,0.0,0.0]
[1777875330783,60.76,79836.99,0.01,0.0,0.0,0.0]
[1777875331790,60.76,79834.82,0.01,0.0,0.0,0.0]
[1777875332798,60.76,79841.71,0.01,0.0,0.0,0.0]
[1777875333805,60.76,79845.58,0.01,0.0,0.0,0.0]
[1777875335818,60.76,79851.65,0.01,0.0,0.0,0.0]
[1777875340853,60.76,79847.24,0.01,0.0,0.0,0.0]
[1777875344881,60.76,79841.83,0.01,0.0,0.0,0.0]
[1777875345888,60.76,79836.06,0.01,0.0,0.0,0.0]
[1777875347902,60.76,79831.0,0.01,0.0,0.0,0.0]
[1777875351930,60.76,79834.04,0.01,0.0,0.0,0.0]
[1777875352937,60.76,79842.36,0.01,0.0,0.0,0.0]
[1777875353944,60.76,79846.33,0.01,0.0,0.0,0.0]
[1777875356965,60.76,79851.96,0.01,0.0,0.0,0.0]
[1777875362002,60.76,79851.93,0.01,0.0,0.0,0.0]
[1777875366030,60.76,79848.73,0.01,0.0,0.0,0.0]
[1777875371070,60.76,79850.77,0.01,0.0,0.0,0.0]
[1777875376102,60.76,79848.07,0.01,0.0,0.0,0.0]
[1777875378117,60.76,79837.83,0.01,0.0,0.0,0.0]
[1777875379123,60.76,79831.01,0.01,0.0,0.0,0.0]
[1777875384159,60.76,79828.81,0.01,0.0,0.0,0.0]
[1777875389196,60.76,79826.82,0.01,0.0,0.0,0.0]
[1777875390204,60.76,79823.62,0.01,0.0,0.0,0.0]
[1777875391210,60.76,79820.77,0.01,0.0,0.0,0.0]
[1777875393224,60.76,79815.19,0.01,0.0,0.0,0.0]
[1777875395239,60.76,79811.19,0.01,0.0,0.0,0.0]
[1777875400273,60.76,79816.74,0.01,0.0,0.0,0.0]
[1777875405308,60.76,79817.22,0.01,0.0,0.0,0.0]
[1777875410343,60.76,79814.72,0.01,0.0,0.0,0.0]
[1777875415378,60.76,79815.68,0.01,0.0,0.0,0.0]
[1777875416385,60.76,79811.66,0.01,0.0,0.0,0.0]
[1777875421420,60.76,79807.84,0.01,0.0,0.0,0.0]
[1777875423431,60.76,79803.73,0.01,0.0,0.0,0.0]
[1777875428469,60.76,79803.37,0.01,0.0,0.0,0.0]
[1777875433504,60.76,79803.2,0.01,0.0,0.0,0.0]
[1777875438540,60.76,79802.79,0.01,0.0,0.0,0.0]
[1777875443574,60.76,79800.01,0.01,0.0,0.0,0.0]
[1777875444582,60.76,79790.2,0.01,0.0,0.0,0.0]
[1777875449620,60.76,79791.65,0.01,0.0,0.0,0.0]
[1777875451170,60.76,79780.15,0.01,0.0,0.0,0.0]
[1777875452656,60.76,79777.05,0.01,0.0,0.0,0.0]
[1777875457693,60.76,79775.69,0.01,0.0,0.0,0.0]
[1777875462728,60.76,79774.99,0.01,0.0,0.0,0.0]
[1777875466757,60.76,79770.93,0.01,0.0,0.0,0.0]
[1777875471316,60.76,79776.23,0.01,0.0,0.0,0.0]
[1777875472800,60.76,79781.61,0.01,0.0,0.0,0.0]
[1777875473807,60.76,79786.74,0.01,0.0,0.0,0.0]
[1777875476828,60.76,79792.34,0.01,0.0,0.0,0.0]
[1777875478842,60.76,79796.18,0.01,0.0,0.0,0.0]
[1777875479848,60.76,79799.19,0.01,0.0,0.0,0.0]
[1777875484886,60.76,79797.39,0.01,0.0,0.0,0.0]
[1777875489919,60.76,79795.21,0.01,0.0,0.0,0.0]
[1777875494954,60.76,79797.66,0.01,0.0,0.0,0.0]
[1777875499988,60.76,79798.2,0.01,0.0,0.0,0.0]
[1777875505025,60.76,79799.87,0.01,0.0,0.0,0.0]
[1777875508046,60.76,79804.78,0.01,0.0,0.0,0.0]
[1777875511066,60.76,79804.77,0.01,0.0,0.0,0.0]
[1777875516102,60.76,79805.13,0.01,0.0,0.0,0.0]
[1777875519124,60.76,79814.75,0.01,0.0,0.0,0.0]
[1777875524159,60.76,79813.34,0.01,0.0,0.0,0.0]
[1777875530202,60.76,79810.92,0.01,0.0,0.0,0.0]
[1777875535240,60.76,79812.85,0.01,0.0,0.0,0.0]
[1777875539269,60.76,79816.72,0.01,0.0,0.0,0.0]
[1777875542290,60.76,79812.79,0.01,0.0,0.0,0.0]
[1777875547325,60.76,79813.99,0.01,0.0,0.0,0.0]
[1777875552359,60.76,79812.07,0.01,0.0,0.0,0.0]
[1777875557395,60.76,79813.79,0.01,0.0,0.0,0.0]
[1777875561423,60.76,79798.58,0.01,0.0,0.0,0.0]
[1777875565452,60.76,79794.11,0.01,0.0,0.0,0.0]
[1777875568472,60.76,79789.67,0.01,0.0,0.0,0.0]
[1777875569479,60.76,79782.22,0.01,0.0,0.0,0.0]
[1777875572500,60.76,79780.87,0.01,0.0,0.0,0.0]
[1777875577536,60.76,79783.04,0.01,0.0,0.0,0.0]
[1777875582572,60.76,79784.39,0.01,0.0,0.0,0.0]
[1777875587606,60.76,79785.61,0.01,0.0,0.0,0.0]
[1777875592641,60.76,79784.77,0.01,0.0,0.0,0.0]
[1777875595662,60.76,79778.29,0.01,0.0,0.0,0.0]
[1777875600697,60.76,79776.49,0.01,0.0,0.0,0.0]
[1777875605731,60.76,79768.09,0.01,0.0,0.0,0.0]
[1777875608753,60.76,79763.11,0.01,0.0,0.0,0.0]
[1777875609759,60.76,79759.33,0.01,0.0,0.0,0.0]
[1777875610767,60.76,79754.53,0.01,0.0,0.0,0.0]
[1777875612319,60.76,79750.32,0.01,0.0,0.0,0.0]
[1777875616811,60.76,79755.81,0.01,0.0,0.0,0.0]
[1777875617819,60.76,79760.17,0.01,0.0,0.0,0.0]
[1777875622850,60.76,79760.83,0.01,0.0,0.0,0.0]
[1777875623860,60.76,79764.51,0.01,0.0,0.0,0.0]
[1777875628895,60.76,79764.9,0.01,0.0,0.0,0.0]
[1777875632465,60.76,79766.7,0.01,0.0,0.0,0.0]
[1777875636949,60.76,79769.67,0.01,0.0,0.0,0.0]
[1777875642535,60.76,79769.39,0.01,0.0,0.0,0.0]
[1777875646020,60.76,79773.07,0.01,0.0,0.0,0.0]
[1777875649040,60.76,79769.1,0.01,0.0,0.0,0.0]
[1777875651054,60.76,79765.71,0.01,0.0,0.0,0.0]
[1777875656089,60.76,79764.65,0.01,0.0,0.0,0.0]
[1777875660119,60.76,79761.22,0.01,0.0,0.0,0.0]
[1777875662676,60.76,79753.99,0.01,0.0,0.0,0.0]
[1777875666160,60.76,79750.63,0.01,0.0,0.0,0.0]
[1777875671195,60.76,79750.67,0.01,0.0,0.0,0.0]
[1777875676229,60.76,79750.34,0.01,0.0,0.0,0.0]
[1777875679251,60.76,79746.4,0.01,0.0,0.0,0.0]
[1777875684286,60.76,79747.75,0.01,0.0,0.0,0.0]
[1777875689390,60.76,79749.45,0.01,0.0,0.0,0.0]
[1777875691410,60.76,79749.49,0.01,0.0,0.0,0.0]
[1777875696443,60.76,79752.11,0.01,0.0,0.0,0.0]
[1777875697452,60.76,79756.84,0.01,0.0,0.0,0.0]
[1777875698456,60.76,79753.61,0.01,0.0,0.0,0.0]
[1777875699463,60.76,79758.23,0.01,0.0,0.0,0.0]
[1777875704498,60.76,79759.03,0.01,0.0,0.0,0.0]
[1777875709533,60.76,79757.73,0.01,0.0,0.0,0.0]
[1777875714568,60.76,79756.48,0.01,0.0,0.0,0.0]
[1777875719602,60.76,79755.08,0.01,0.0,0.0,0.0]
[1777875724638,60.76,79756.2,0.01,0.0,0.0,0.0]
[1777875726651,60.76,79762.24,0.01,0.0,0.0,0.0]
[1777875731687,60.76,79762.76,0.01,0.0,0.0,0.0]
[1777875736721,60.76,79763.78,0.01,0.0,0.0,0.0]
[1777875741756,60.76,79760.81,0.01,0.0,0.0,0.0]
[1777875746792,60.76,79762.08,0.01,0.0,0.0,0.0]
[1777875751827,60.76,79764.41,0.01,0.0,0.0,0.0]
[1777875756862,60.76,79764.68,0.01,0.0,0.0,0.0]
[1777875761900,60.76,79766.05,0.01,0.0,0.0,0.0]
[1777875766932,60.76,79766.18,0.01,0.0,0.0,0.0]
[1777875771967,60.76,79769.01,0.01,0.0,0.0,0.0]
[1777875775994,60.76,79765.67,0.01,0.0,0.0,0.0]
[1777875781040,60.76,79766.44,0.01,0.0,0.0,0.0]
[1777875786074,60.76,79765.82,0.01,0.0,0.0,0.0]
[1777875791109,60.76,79764.83,0.01,0.0,0.0,0.0]
[1777875796146,60.76,79762.97,0.01,0.0,0.0,0.0]
[1777875799166,60.76,79759.63,0.01,0.0,0.0,0.0]
[1777875804201,60.76,79758.5,0.01,0.0,0.0,0.0]
[1777875809236,60.76,79757.99,0.01,0.0,0.0,0.0]
[1777875811250,60.76,79758.25,0.01,0.0,0.0,0.0]
[1777875813728,60.76,79744.29,0.01,0.0,0.0,0.0]
[1777875816285,60.76,79740.71,0.01,0.0,0.0,0.0]
[1777875817293,60.76,79737.41,0.01,0.0,0.0,0.0]
[1777875820314,60.76,79730.34,0.01,0.0,0.0,0.0]
[1777875821320,60.76,79726.61,0.01,0.0,0.0,0.0]
[1777875822327,60.76,79723.43,0.01,0.0,0.0,0.0]
[1777875827363,60.76,79728.32,0.01,0.0,0.0,0.0]
[1777875830387,60.76,79735.22,0.01,0.0,0.0,0.0]
[1777875835422,60.76,79730.42,0.01,0.0,0.0,0.0]
[1777875840457,60.76,79728.13,0.01,0.0,0.0,0.0]
[1777875842471,60.76,79725.17,0.01,0.0,0.0,0.0]
[1777875844500,60.76,79719.22,0.01,0.0,0.0,0.0]
[1777875845503,60.76,79697.83,0.01,0.0,0.0,0.0]
[1777875846505,60.76,79689.34,0.01,0.0,0.0,0.0]
[1777875847515,60.76,79682.7,0.01,0.0,0.0,0.0]
[1777875852545,60.76,79681.62,0.01,0.0,0.0,0.0]
[1777875854560,60.76,79687.1,0.01,0.0,0.0,0.0]
[1777875859595,60.76,79690.5,0.01,0.0,0.0,0.0]
[1777875864632,60.76,79689.17,0.01,0.0,0.0,0.0]
[1777875869666,60.76,79686.72,0.01,0.0,0.0,0.0]
[1777875870673,60.76,79689.96,0.01,0.0,0.0,0.0]
[1777875871680,60.76,79690.27,0.01,0.0,0.0,0.0]
[1777875876716,60.76,79694.17,0.01,0.0,0.0,0.0]
[1777875878732,60.76,79700.33,0.01,0.0,0.0,0.0]
[1777875881751,60.76,79693.76,0.01,0.0,0.0,0.0]
[1777875882758,60.76,79690.61,0.01,0.0,0.0,0.0]
[1777875887794,60.76,79690.58,0.01,0.0,0.0,0.0]
[1777875892828,60.76,79691.77,0.01,0.0,0.0,0.0]
[1777875896856,60.76,79697.12,0.01,0.0,0.0,0.0]
[1777875898869,60.76,79694.15,0.01,0.0,0.0,0.0]
[1777875902900,60.76,79687.13,0.01,0.0,0.0,0.0]
[1777875907934,60.76,79684.03,0.01,0.0,0.0,0.0]
[1777875912969,60.76,79682.08,0.01,0.0,0.0,0.0]
[1777875914983,60.76,79674.2,0.01,0.0,0.0,0.0]
[1777875915990,60.76,79670.79,0.01,0.0,0.0,0.0]
[1777875916101,60.76,79670.79,0.01,0.0,0.0,0.0]
[1777875916202,60.76,79670.09,0.01,0.0,0.0,0.0]
[1777875920021,60.76,79660.6,0.01,0.0,0.0,0.0]
[1777875921035,60.76,79650.16,0.01,0.0,0.0,0.0]
[1777875922039,60.76,79624.7,0.01,0.0,0.0,0.0]
[1777875923043,60.76,79637.33,0.01,0.0,0.0,0.0]
[1777875924505,60.76,79630.42,0.01,0.0,0.0,0.0]
[1777875928078,60.76,79625.72,0.01,0.0,0.0,0.0]
[1777875931098,60.76,79616.51,0.01,0.0,0.0,0.0]
[1777875932108,60.76,79613.22,0.01,0.0,0.0,0.0]
[1777875933112,60.76,79609.94,0.01,0.0,0.0,0.0]
[1777875934578,60.76,79603.86,0.01,0.0,0.0,0.0]
[1777875938147,60.76,79607.91,0.01,0.0,0.0,0.0]
[1777875943186,60.76,79605.51,0.01,0.0,0.0,0.0]
[1777875946203,60.76,79602.28,0.01,0.0,0.0,0.0]
[1777875951237,60.76,79603.13,0.01,0.0,0.0,0.0]
[1777875956273,60.76,79601.9,0.01,0.0,0.0,0.0]
[1777875961310,60.76,79600.76,0.01,0.0,0.0,0.0]
[1777875966343,60.76,79601.32,0.01,0.0,0.0,0.0]
[1777875971378,60.76,79584.58,0.01,0.0,0.0,0.0]
[1777875972386,60.76,79573.25,0.01,0.0,0.0,0.0]
[1777875974863,60.76,79564.71,0.01,0.0,0.0,0.0]
[1777875979434,60.76,79557.64,0.01,0.0,0.0,0.0]
[1777875980441,60.76,79550.23,0.01,0.0,0.0,0.0]
[1777875985476,60.76,79547.26,0.01,0.0,0.0,0.0]
[1777875986483,60.76,79554.62,0.01,0.0,0.0,0.0]
[1777875987490,60.76,79551.52,0.01,0.0,0.0,0.0]
[1777875991518,60.76,79547.0,0.01,0.0,0.0,0.0]
[1777875993532,60.76,79550.07,0.01,0.0,0.0,0.0]
[1777875995007,60.76,79546.86,0.01,0.0,0.0,0.0]
[1777875996553,60.76,79543.63,0.01,0.0,0.0,0.0]
[1777875997565,60.76,79538.65,0.01,0.0,0.0,0.0]
[1777875998568,60.76,79531.12,0.01,0.0,0.0,0.0]
[1777876000583,60.76,79524.66,0.01,0.0,0.0,0.0]
[1777876001588,60.76,79518.8,0.01,0.0,0.0,0.0]
[1777876002595,60.76,79514.91,0.01,0.0,0.0,0.0]
[1777876007630,60.76,79515.98,0.01,0.0,0.0,0.0]
[1777876008637,60.76,79508.44,0.01,0.0,0.0,0.0]
[1777876009644,60.76,79499.26,0.01,0.0,0.0,0.0]
[1777876010651,60.76,79494.06,0.01,0.0,0.0,0.0]
[1777876011661,60.76,79483.76,0.01,0.0,0.0,0.0]
[1777876012666,60.76,79479.11,0.01,0.0,0.0,0.0]
[1777876013674,60.76,79475.95,0.01,0.0,0.0,0.0]
[1777876018707,60.76,79476.77,0.01,0.0,0.0,0.0]
[1777876021738,60.76,79471.06,0.01,0.0,0.0,0.0]
[1777876025760,60.76,79474.24,0.01,0.0,0.0,0.0]
[1777876026769,60.76,79470.92,0.01,0.0,0.0,0.0]
[1777876028783,60.76,79474.54,0.01,0.0,0.0,0.0]
[1777876030796,60.76,79477.84,0.01,0.0,0.0,0.0]
[1777876031808,60.76,79484.34,0.01,0.0,0.0,0.0]
[1777876032811,60.76,79500.02,0.01,0.0,0.0,0.0]
[1777876033817,60.76,79494.78,0.01,0.0,0.0,0.0]
[1777876034828,60.76,79499.35,0.01,0.0,0.0,0.0]
[1777876037844,60.76,79508.13,0.01,0.0,0.0,0.0]
[1777876038851,60.76,79511.16,0.01,0.0,0.0,0.0]
[1777876039858,60.76,79514.78,0.01,0.0,0.0,0.0]
[1777876042880,60.76,79510.64,0.01,0.0,0.0,0.0]
[1777876044892,60.76,79506.78,0.01,0.0,0.0,0.0]
[1777876045902,60.76,79513.01,0.01,0.0,0.0,0.0]
[1777876048923,60.76,79517.28,0.01,0.0,0.0,0.0]
[1777876049929,60.76,79521.59,0.01,0.0,0.0,0.0]
[1777876051943,60.76,79526.22,0.01,0.0,0.0,0.0]
[1777876053957,60.76,79530.48,0.01,0.0,0.0,0.0]
[1777876055970,60.76,79535.6,0.01,0.0,0.0,0.0]
[1777876061011,60.76,79533.52,0.01,0.0,0.0,0.0]
[1777876066046,60.76,79537.86,0.01,0.0,0.0,0.0]
[1777876070073,60.76,79548.93,0.01,0.0,0.0,0.0]
[1777876073094,60.76,79552.69,0.01,0.0,0.0,0.0]
[1777876074101,60.76,79556.76,0.01,0.0,0.0,0.0]
[1777876075112,60.76,79563.09,0.01,0.0,0.0,0.0]
[1777876076116,60.76,79574.65,0.01,0.0,0.0,0.0]
[1777876077123,60.76,79583.38,0.01,0.0,0.0,0.0]
[1777876080144,60.76,79590.42,0.01,0.0,0.0,0.0]
[1777876082157,60.76,79586.97,0.01,0.0,0.0,0.0]
[1777876084173,60.76,79598.59,0.01,0.0,0.0,0.0]
[1777876085180,60.76,79592.46,0.01,0.0,0.0,0.0]
[1777876087194,60.76,79584.53,0.01,0.0,0.0,0.0]
[1777876092231,60.76,79595.09,0.01,0.0,0.0,0.0]
[1777876093237,60.76,79607.28,0.01,0.0,0.0,0.0]
[1777876094244,60.76,79611.59,0.01,0.0,0.0,0.0]
[1777876098272,60.76,79620.41,0.01,0.0,0.0,0.0]
[1777876100287,60.76,79605.42,0.01,0.0,0.0,0.0]
[1777876101296,60.76,79596.63,0.01,0.0,0.0,0.0]
[1777876106332,60.76,79597.77,0.01,0.0,0.0,0.0]
[1777876108343,60.76,79604.34,0.01,0.0,0.0,0.0]
[1777876109349,60.76,79607.39,0.01,0.0,0.0,0.0]
[1777876111363,60.76,79607.21,0.01,0.0,0.0,0.0]
[1777876113376,60.76,79613.45,0.01,0.0,0.0,0.0]
[1777876115866,60.76,79617.35,0.01,0.0,0.0,0.0]
[1777876121433,60.76,79618.88,0.01,0.0,0.0,0.0]
[1777876126469,60.76,79620.57,0.01,0.0,0.0,0.0]
[1777876127476,60.76,79615.11,0.01,0.0,0.0,0.0]
[1777876132510,60.76,79615.65,0.01,0.0,0.0,0.0]
[1777876137545,60.76,79616.82,0.01,0.0,0.0,0.0]
[1777876142586,60.76,79616.36,0.01,0.0,0.0,0.0]
[1777876147617,60.76,79616.66,0.01,0.0,0.0,0.0]
[1777876151644,60.76,79619.69,0.01,0.0,0.0,0.0]
[1777876156146,60.76,79623.92,0.01,0.0,0.0,0.0]
[1777876161716,60.76,79623.95,0.01,0.0,0.0,0.0]
[1777876166217,60.76,79634.1,0.01,0.0,0.0,0.0]
[1777876170894,60.76,79632.6,0.01,0.0,0.0,0.0]
[1777876171287,60.76,79632.52,0.01,0.0,0.0,0.0]
[1777876172034,60.76,79632.52,0.01,0.0,0.0,0.0]
[1777876172135,60.76,79680.6,0.01,0.0,0.0,0.0]
[1777876173818,60.76,79676.62,0.01,0.0,0.0,0.0]
[1777876174818,60.76,79670.26,0.01,0.0,0.0,0.0]
[1777876176296,60.76,79651.49,0.01,0.0,0.0,0.0]
[1777876181866,60.76,79651.88,0.01,0.0,0.0,0.0]
[1777876183880,60.76,79647.22,0.01,0.0,0.0,0.0]
[1777876188921,60.76,79647.98,0.01,0.0,0.0,0.0]
[1777876190930,60.76,79655.1,0.01,0.0,0.0,0.0]
[1777876191937,60.76,79659.56,0.01,0.0,0.0,0.0]
[1777876192944,60.76,79663.18,0.01,0.0,0.0,0.0]
[1777876197983,60.76,79667.45,0.01,0.0,0.0,0.0]
[1777876198989,60.76,79674.84,0.01,0.0,0.0,0.0]
[1777876202011,60.76,79681.21,0.01,0.0,0.0,0.0]
[1777876203018,60.76,79674.09,0.01,0.0,0.0,0.0]
[1777876204026,60.76,79667.38,0.01,0.0,0.0,0.0]
[1777876208055,60.76,79672.23,0.01,0.0,0.0,0.0]
[1777876211077,60.76,79668.6,0.01,0.0,0.0,0.0]
[1777876215104,60.76,79644.95,0.01,0.0,0.0,0.0]
[1777876216113,60.76,79627.79,0.01,0.0,0.0,0.0]
[1777876221146,60.76,79625.13,0.01,0.0,0.0,0.0]
[1777876222153,60.76,79620.45,0.01,0.0,0.0,0.0]
[1777876226182,60.76,79625.91,0.01,0.0,0.0,0.0]
[1777876228196,60.76,79620.01,0.01,0.0,0.0,0.0]
[1777876229203,60.76,79624.69,0.01,0.0,0.0,0.0]
[1777876231217,60.76,79629.13,0.01,0.0,0.0,0.0]
[1777876232226,60.76,79637.88,0.01,0.0,0.0,0.0]
[1777876235244,60.76,79634.51,0.01,0.0,0.0,0.0]
[1777876236252,60.76,79627.22,0.01,0.0,0.0,0.0]
[1777876238266,60.76,79631.76,0.01,0.0,0.0,0.0]
[1777876242295,60.76,79627.17,0.01,0.0,0.0,0.0]
[1777876245315,60.76,79640.12,0.01,0.0,0.0,0.0]
[1777876246322,60.76,79651.95,0.01,0.0,0.0,0.0]
[1777876247333,60.76,79656.88,0.01,0.0,0.0,0.0]
[1777876251356,60.76,79660.62,0.01,0.0,0.0,0.0]
[1777876252364,60.76,79663.65,0.01,0.0,0.0,0.0]
[1777876257399,60.76,79664.35,0.01,0.0,0.0,0.0]
[1777876258406,60.76,79668.97,0.01,0.0,0.0,0.0]
[1777876262435,60.76,79665.16,0.01,0.0,0.0,0.0]
[1777876263441,60.76,79661.87,0.01,0.0,0.0,0.0]
[1777876266938,60.76,79669.01,0.01,0.0,0.0,0.0]
[1777876270493,60.76,79672.97,0.01,0.0,0.0,0.0]
[1777876277017,60.76,79670.86,0.01,0.0,0.0,0.0]
[1777876278551,60.76,79659.86,0.01,0.0,0.0,0.0]
[1777876280563,60.76,79655.08,0.01,0.0,0.0,0.0]
[1777876285602,60.76,79652.3,0.01,0.0,0.0,0.0]
[1777876287088,60.76,79644.16,0.01,0.0,0.0,0.0]
[1777876288619,60.76,79647.65,0.01,0.0,0.0,0.0]
[1777876289626,60.76,79650.65,0.01,0.0,0.0,0.0]
[1777876291640,60.76,79653.01,0.01,0.0,0.0,0.0]
[1777876292648,60.76,79656.03,0.01,0.0,0.0,0.0]
[1777876294661,60.76,79660.19,0.01,0.0,0.0,0.0]
[1777876295668,60.76,79667.05,0.01,0.0,0.0,0.0]
[1777876300704,60.76,79668.08,0.01,0.0,0.0,0.0]
[1777876302717,60.76,79671.12,0.01,0.0,0.0,0.0]
[1777876307752,60.76,79672.23,0.01,0.0,0.0,0.0]
[1777876310776,60.76,79677.89,0.01,0.0,0.0,0.0]
[1777876311780,60.76,79683.06,0.01,0.0,0.0,0.0]
[1777876317305,60.76,79683.07,0.01,0.0,0.0,0.0]
[1777876319836,60.76,79687.75,0.01,0.0,0.0,0.0]
[1777876324872,60.76,79689.93,0.01,0.0,0.0,0.0]
[1777876327375,60.76,79694.39,0.01,0.0,0.0,0.0]
[1777876327899,60.76,79697.8,0.01,0.0,0.0,0.0]
[1777876332927,60.76,79700.76,0.01,0.0,0.0,0.0]
[1777876333935,60.76,79705.5,0.01,0.0,0.0,0.0]
[1777876337445,60.76,79698.53,0.01,0.0,0.0,0.0]
[1777876343001,60.76,79698.77,0.01,0.0,0.0,0.0]
[1777876348033,60.76,79700.79,0.01,0.0,0.0,0.0]
[1777876351053,60.76,79704.64,0.01,0.0,0.0,0.0]
[1777876352061,60.76,79708.39,0.01,0.0,0.0,0.0]
[1777876354077,60.76,79714.15,0.01,0.0,0.0,0.0]
[1777876355084,60.76,79722.87,0.01,0.0,0.0,0.0]
[1777876360118,60.76,79725.95,0.01,0.0,0.0,0.0]
[1777876362131,60.76,79731.47,0.01,0.0,0.0,0.0]
[1777876365154,60.76,79710.85,0.01,0.0,0.0,0.0]
[1777876366160,60.76,79701.52,0.01,0.0,0.0,0.0]
[1777876371195,60.76,79703.28,0.01,0.0,0.0,0.0]
[1777876372201,60.76,79709.83,0.01,0.0,0.0,0.0]
[1777876377237,60.76,79710.32,0.01,0.0,0.0,0.0]
[1777876378244,60.76,79704.74,0.01,0.0,0.0,0.0]
[1777876382272,60.76,79708.07,0.01,0.0,0.0,0.0]
[1777876383280,60.76,79711.26,0.01,0.0,0.0,0.0]
[1777876388313,60.76,79710.45,0.01,0.0,0.0,0.0]
[1777876391336,60.76,79694.39,0.01,0.0,0.0,0.0]
[1777876392342,60.76,79691.19,0.01,0.0,0.0,0.0]
[1777876395363,60.76,79694.22,0.01,0.0,0.0,0.0]
[1777876399391,60.76,79698.63,0.01,0.0,0.0,0.0]
[1777876401405,60.76,79694.98,0.01,0.0,0.0,0.0]
[1777876404425,60.76,79684.22,0.01,0.0,0.0,0.0]
[1777876409462,60.76,79679.5,0.01,0.0,0.0,0.0]
[1777876411474,60.76,79677.99,0.01,0.0,0.0,0.0]
[1777876414496,60.76,79660.18,0.01,0.0,0.0,0.0]
[1777876415503,60.76,79650.06,0.01,0.0,0.0,0.0]
[1777876419531,60.76,79657.97,0.01,0.0,0.0,0.0]
[1777876424568,60.76,79660.26,0.01,0.0,0.0,0.0]
[1777876427589,60.76,79655.73,0.01,0.0,0.0,0.0]
[1777876432621,60.76,79656.33,0.01,0.0,0.0,0.0]
[1777876433626,60.76,79652.64,0.01,0.0,0.0,0.0]
[1777876438678,60.76,79649.83,0.01,0.0,0.0,0.0]
[1777876443713,60.76,79655.7,0.01,0.0,0.0,0.0]
[1777876448747,60.76,79657.73,0.01,0.0,0.0,0.0]
[1777876453784,60.76,79658.7,0.01,0.0,0.0,0.0]
[1777876458306,60.76,79652.37,0.01,0.0,0.0,0.0]
[1777876463855,60.76,79654.5,0.01,0.0,0.0,0.0]
[1777876468888,60.76,79656.88,0.01,0.0,0.0,0.0]
[1777876470902,60.76,79671.6,0.01,0.0,0.0,0.0]
[1777876471910,60.76,79673.84,0.01,0.0,0.0,0.0]
[1777876476944,60.76,79673.71,0.01,0.0,0.0,0.0]
[1777876478446,60.76,79677.03,0.01,0.0,0.0,0.0]
[1777876483995,60.76,79676.51,0.01,0.0,0.0,0.0]
[1777876487015,60.76,79680.79,0.01,0.0,0.0,0.0]
[1777876488517,60.76,79686.23,0.01,0.0,0.0,0.0]
[1777876494067,60.76,79685.61,0.01,0.0,0.0,0.0]
[1777876498586,60.76,79690.59,0.01,0.0,0.0,0.0]
[1777876501121,60.76,79694.74,0.01,0.0,0.0,0.0]
[1777876502123,60.76,79689.79,0.01,0.0,0.0,0.0]
[1777876504136,60.76,79686.57,0.01,0.0,0.0,0.0]
[1777876506151,60.76,79679.44,0.01,0.0,0.0,0.0]
[1777876510178,60.76,79687.1,0.01,0.0,0.0,0.0]
[1777876512192,60.76,79680.88,0.01,0.0,0.0,0.0]
[1777876514206,60.76,79677.43,0.01,0.0,0.0,0.0]
[1777876516220,60.76,79680.33,0.01,0.0,0.0,0.0]
[1777876519241,60.76,79677.41,0.01,0.0,0.0,0.0]
[1777876520248,60.76,79674.53,0.01,0.0,0.0,0.0]
[1777876522262,60.76,79668.97,0.01,0.0,0.0,0.0]
[1777876527299,60.76,79669.91,0.01,0.0,0.0,0.0]
[1777876531326,60.76,79671.74,0.01,0.0,0.0,0.0]
[1777876536361,60.76,79672.99,0.01,0.0,0.0,0.0]
[1777876541396,60.76,79673.17,0.01,0.0,0.0,0.0]
[1777876544417,60.76,79677.52,0.01,0.0,0.0,0.0]
[1777876545424,60.76,79683.36,0.01,0.0,0.0,0.0]
[1777876547439,60.76,79687.82,0.01,0.0,0.0,0.0]
[1777876552474,60.76,79689.12,0.01,0.0,0.0,0.0]
[1777876557510,60.76,79690.28,0.01,0.0,0.0,0.0]
[1777876562544,60.76,79690.85,0.01,0.0,0.0,0.0]
[1777876563550,60.76,79681.36,0.01,0.0,0.0,0.0]
[1777876568588,60.76,79681.35,0.01,0.0,0.0,0.0]
[1777876573623,60.76,79681.09,0.01,0.0,0.0,0.0]
[1777876578656,60.76,79680.36,0.01,0.0,0.0,0.0]
[1777876584698,60.76,79680.77,0.01,0.0,0.0,0.0]
[1777876589733,60.76,79679.99,0.01,0.0,0.0,0.0]
[1777876591747,60.76,79678.42,0.01,0.0,0.0,0.0]
[1777876597788,60.76,79678.45,0.01,0.0,0.0,0.0]
[1777876599803,60.76,79682.16,0.01,0.0,0.0,0.0]
[1777876604839,60.76,79681.3,0.01,0.0,0.0,0.0]
[1777876609872,60.76,79681.99,0.01,0.0,0.0,0.0]
[1777876614907,60.76,79682.35,0.01,0.0,0.0,0.0]
[1777876619943,60.76,79684.06,0.01,0.0,0.0,0.0]
[1777876621957,60.76,79688.78,0.01,0.0,0.0,0.0]
[1777876622964,60.76,79694.28,0.01,0.0,0.0,0.0]
[1777876627999,60.76,79697.65,0.01,0.0,0.0,0.0]
[1777876629012,60.76,79706.36,0.01,0.0,0.0,0.0]
[1777876631023,60.76,79709.87,0.01,0.0,0.0,0.0]
[1777876632030,60.76,79715.17,0.01,0.0,0.0,0.0]
[1777876636063,60.76,79718.84,0.01,0.0,0.0,0.0]
[1777876638071,60.76,79726.44,0.01,0.0,0.0,0.0]
[1777876639580,60.76,79738.39,0.01,0.0,0.0,0.0]
[1777876644115,60.76,79744.84,0.01,0.0,0.0,0.0]
[1777876649650,60.76,79733.16,0.01,0.0,0.0,0.0]
[1777876651165,60.76,79729.95,0.01,0.0,0.0,0.0]
[1777876656201,60.76,79729.93,0.01,0.0,0.0,0.0]
[1777876659725,60.76,79735.94,0.01,0.0,0.0,0.0]
[1777876664256,60.76,79738.83,0.01,0.0,0.0,0.0]
[1777876665263,60.76,79742.99,0.01,0.0,0.0,0.0]
[1777876666270,60.76,79747.07,0.01,0.0,0.0,0.0]
[1777876671304,60.76,79746.63,0.01,0.0,0.0,0.0]
[1777876676340,60.76,79748.51,0.01,0.0,0.0,0.0]
[1777876678355,60.76,79744.01,0.01,0.0,0.0,0.0]
[1777876679860,60.76,79739.53,0.01,0.0,0.0,0.0]
[1777876683389,60.76,79742.7,0.01,0.0,0.0,0.0]
[1777876686411,60.76,79746.06,0.01,0.0,0.0,0.0]
[1777876691446,60.76,79748.29,0.01,0.0,0.0,0.0]
[1777876696483,60.76,79745.75,0.01,0.0,0.0,0.0]
[1777876699502,60.76,79749.52,0.01,0.0,0.0,0.0]
[1777876703531,60.76,79740.02,0.01,0.0,0.0,0.0]
[1777876708566,60.76,79744.18,0.01,0.0,0.0,0.0]
[1777876711587,60.76,79742.59,0.01,0.0,0.0,0.0]
[1777876716622,60.76,79740.68,0.01,0.0,0.0,0.0]
[1777876719648,60.76,79719.34,0.01,0.0,0.0,0.0]
[1777876724677,60.76,79719.72,0.01,0.0,0.0,0.0]
[1777876729713,60.76,79719.89,0.01,0.0,0.0,0.0]
[1777876734748,60.76,79722.74,0.01,0.0,0.0,0.0]
[1777876739783,60.76,79722.87,0.01,0.0,0.0,0.0]
[1777876744819,60.76,79721.84,0.01,0.0,0.0,0.0]
[1777876747841,60.76,79729.97,0.01,0.0,0.0,0.0]
[1777876748846,60.76,79733.29,0.01,0.0,0.0,0.0]
[1777876753881,60.76,79735.64,0.01,0.0,0.0,0.0]
[1777876754888,60.76,79731.45,0.01,0.0,0.0,0.0]
[1777876759923,60.76,79730.69,0.01,0.0,0.0,0.0]
[1777876764958,60.76,79729.52,0.01,0.0,0.0,0.0]
[1777876766972,60.76,79732.47,0.01,0.0,0.0,0.0]
[1777876769996,60.76,79727.36,0.01,0.0,0.0,0.0]
[1777876771000,60.76,79727.36,0.01,0.0,0.0,0.0]
[1777876772009,60.76,79721.62,0.01,0.0,0.0,0.0]
[1777876777043,60.76,79720.4,0.01,0.0,0.0,0.0]
[1777876782078,60.76,79722.21,0.01,0.0,0.0,0.0]
[1777876786106,60.76,79725.64,0.01,0.0,0.0,0.0]
[1777876791141,60.76,79726.36,0.01,0.0,0.0,0.0]
[1777876796176,60.76,79721.84,0.01,0.0,0.0,0.0]
[1777876801215,60.76,79719.95,0.01,0.0,0.0,0.0]
[1777876803225,60.76,79716.5,0.01,0.0,0.0,0.0]
[1777876808263,60.76,79717.96,0.01,0.0,0.0,0.0]
[1777876810784,60.76,79721.3,0.01,0.0,0.0,0.0]
[1777876816319,60.76,79722.56,0.01,0.0,0.0,0.0]
[1777876821355,60.76,79722.72,0.01,0.0,0.0,0.0]
[1777876826389,60.76,79722.6,0.01,0.0,0.0,0.0]
[1777876831426,60.76,79723.8,0.01,0.0,0.0,0.0]
[1777876836460,60.76,79723.41,0.01,0.0,0.0,0.0]
[1777876840994,60.76,79728.99,0.01,0.0,0.0,0.0]
[1777876846529,60.76,79730.73,0.01,0.0,0.0,0.0]
[1777876851565,60.76,79729.84,0.01,0.0,0.0,0.0]
[1777876856603,60.76,79729.45,0.01,0.0,0.0,0.0]
[1777876857608,60.76,79732.28,0.01,0.0,0.0,0.0]
[1777876861638,60.76,79737.26,0.01,0.0,0.0,0.0]
[1777876862644,60.76,79740.93,0.01,0.0,0.0,0.0]
[1777876866672,60.76,79731.9,0.01,0.0,0.0,0.0]
[1777876873723,60.76,79733.83,0.01,0.0,0.0,0.0]
[1777876878756,60.76,79734.76,0.01,0.0,0.0,0.0]
[1777876883791,60.76,79734.75,0.01,0.0,0.0,0.0]
[1777876886813,60.76,79727.11,0.01,0.0,0.0,0.0]
[1777876891847,60.76,79728.83,0.01,0.0,0.0,0.0]
[1777876896882,60.76,79729.07,0.01,0.0,0.0,0.0]
[1777876901916,60.76,79729.99,0.01,0.0,0.0,0.0]
[1777876906952,60.76,79730.24,0.01,0.0,0.0,0.0]
[1777876912995,60.76,79730.27,0.01,0.0,0.0,0.0]
[1777876915010,60.76,79733.8,0.01,0.0,0.0,0.0]
[1777876917022,60.76,79737.59,0.01,0.0,0.0,0.0]
[1777876922058,60.76,79736.71,0.01,0.0,0.0,0.0]
[1777876927092,60.76,79737.92,0.01,0.0,0.0,0.0]
[1777876934141,60.76,79740.62,0.01,0.0,0.0,0.0]
[1777876936159,60.76,79737.78,0.01,0.0,0.0,0.0]
[1777876937166,60.76,79734.05,0.01,0.0,0.0,0.0]
[1777876942199,60.76,79734.19,0.01,0.0,0.0,0.0]
[1777876947235,60.76,79733.42,0.01,0.0,0.0,0.0]
[1777876951774,60.76,79733.9,0.01,0.0,0.0,0.0]
[1777876957305,60.76,79732.13,0.01,0.0,0.0,0.0]
[1777876962339,60.76,79730.89,0.01,0.0,0.0,0.0]
[1777876967375,60.76,79730.39,0.01,0.0,0.0,0.0]
[1777876971915,60.76,79733.24,0.01,0.0,0.0,0.0]
[1777876977448,60.76,79733.2,0.01,0.0,0.0,0.0]
[1777876978455,60.76,79724.37,0.01,0.0,0.0,0.0]
[1777876980470,60.76,79720.45,0.01,0.0,0.0,0.0]
[1777876985504,60.76,79717.85,0.01,0.0,0.0,0.0]
[1777876990539,60.76,79717.89,0.01,0.0,0.0,0.0]
[1777876995574,60.76,79718.37,0.01,0.0,0.0,0.0]
[1777877000609,60.76,79718.73,0.01,0.0,0.0,0.0]
[1777877003630,60.76,79714.1,0.01,0.0,0.0,0.0]
[1777877006651,60.76,79720.93,0.01,0.0,0.0,0.0]
[1777877007658,60.76,79724.81,0.01,0.0,0.0,0.0]
[1777877012197,60.76,79719.82,0.01,0.0,0.0,0.0]
[1777877017729,60.76,79722.02,0.01,0.0,0.0,0.0]
[1777877022267,60.76,79725.99,0.01,0.0,0.0,0.0]
[1777877024777,60.76,79729.55,0.01,0.0,0.0,0.0]
[1777877029813,60.76,79726.76,0.01,0.0,0.0,0.0]
[1777877034848,60.76,79727.77,0.01,0.0,0.0,0.0]
[1777877039887,60.76,79727.16,0.01,0.0,0.0,0.0]
[1777877043914,60.76,79730.6,0.01,0.0,0.0,0.0]
[1777877046936,60.76,79727.7,0.01,0.0,0.0,0.0]
[1777877051971,60.76,79727.94,0.01,0.0,0.0,0.0]
[1777877057005,60.76,79729.22,0.01,0.0,0.0,0.0]
[1777877062041,60.76,79731.89,0.01,0.0,0.0,0.0]
[1777877067077,60.76,79731.07,0.01,0.0,0.0,0.0]
[1777877071104,60.76,79728.03,0.01,0.0,0.0,0.0]
[1777877076139,60.76,79728.7,0.01,0.0,0.0,0.0]
[1777877079160,60.76,79734.92,0.01,0.0,0.0,0.0]
[1777877084195,60.76,79736.34,0.01,0.0,0.0,0.0]
[1777877090237,60.76,79738.14,0.01,0.0,0.0,0.0]
[1777877095272,60.76,79738.87,0.01,0.0,0.0,0.0]
[1777877098293,60.76,79735.92,0.01,0.0,0.0,0.0]
[1777877103330,60.76,79737.08,0.01,0.0,0.0,0.0]
[1777877108364,60.76,79738.28,0.01,0.0,0.0,0.0]
[1777877111385,60.76,79742.02,0.01,0.0,0.0,0.0]
[1777877114405,60.76,79749.03,0.01,0.0,0.0,0.0]
[1777877119442,60.76,79749.5,0.01,0.0,0.0,0.0]
[1777877124477,60.76,79750.94,0.01,0.0,0.0,0.0]
[1777877128505,60.76,79757.72,0.01,0.0,0.0,0.0]
[1777877129512,60.76,79760.97,0.01,0.0,0.0,0.0]
[1777877131526,60.76,79768.39,0.01,0.0,0.0,0.0]
[1777877133052,60.76,79772.81,0.01,0.0,0.0,0.0]
[1777877134548,60.76,79777.55,0.01,0.0,0.0,0.0]
[1777877136561,60.76,79782.55,0.01,0.0,0.0,0.0]
[1777877137567,60.76,79786.0,0.01,0.0,0.0,0.0]
[1777877138596,60.76,79796.92,0.01,0.0,0.0,0.0]
[1777877139582,60.76,79812.28,0.01,0.0,0.0,0.0]
[1777877143123,60.76,79806.37,0.01,0.0,0.0,0.0]
[1777877144618,60.76,79801.1,0.01,0.0,0.0,0.0]
[1777877149655,60.76,79799.65,0.01,0.0,0.0,0.0]
[1777877153196,60.76,79802.72,0.01,0.0,0.0,0.0]
[1777877158716,60.76,79801.59,0.01,0.0,0.0,0.0]
[1777877163266,60.76,79805.12,0.01,0.0,0.0,0.0]
[1777877165764,60.76,79808.66,0.01,0.0,0.0,0.0]
[1777877170799,60.76,79812.61,0.01,0.0,0.0,0.0]
[1777877175835,60.76,79810.83,0.01,0.0,0.0,0.0]
[1777877176842,60.76,79816.95,0.01,0.0,0.0,0.0]
[1777877181875,60.76,79819.1,0.01,0.0,0.0,0.0]
[1777877186927,60.76,79818.13,0.01,0.0,0.0,0.0]
[1777877191948,60.76,79818.55,0.01,0.0,0.0,0.0]
[1777877193966,60.76,79807.46,0.01,0.0,0.0,0.0]
[1777877195980,60.76,79802.26,0.01,0.0,0.0,0.0]
[1777877196989,60.76,79798.88,0.01,0.0,0.0,0.0]
[1777877202022,60.76,79799.89,0.01,0.0,0.0,0.0]
[1777877207058,60.76,79798.7,0.01,0.0,0.0,0.0]
[1777877209071,60.76,79807.46,0.01,0.0,0.0,0.0]
[1777877214107,60.76,79808.35,0.01,0.0,0.0,0.0]
[1777877219142,60.76,79810.76,0.01,0.0,0.0,0.0]
[1777877224177,60.76,79811.16,0.01,0.0,0.0,0.0]
[1777877229212,60.76,79808.9,0.01,0.0,0.0,0.0]
[1777877234248,60.76,79801.98,0.01,0.0,0.0,0.0]
[1777877237269,60.76,79805.58,0.01,0.0,0.0,0.0]
[1777877239283,60.76,79808.46,0.01,0.0,0.0,0.0]
[1777877244317,60.76,79810.44,0.01,0.0,0.0,0.0]
[1777877249353,60.76,79816.84,0.01,0.0,0.0,0.0]
[1777877250360,60.76,79820.16,0.01,0.0,0.0,0.0]
[1777877251366,60.76,79820.67,0.01,0.0,0.0,0.0]
[1777877254389,60.76,79817.52,0.01,0.0,0.0,0.0]
[1777877259423,60.76,79821.54,0.01,0.0,0.0,0.0]
[1777877262444,60.76,79825.79,0.01,0.0,0.0,0.0]
[1777877264458,60.76,79822.75,0.01,0.0,0.0,0.0]
[1777877269493,60.76,79823.16,0.01,0.0,0.0,0.0]
[1777877273521,60.76,79826.07,0.01,0.0,0.0,0.0]
[1777877274528,60.76,79829.73,0.01,0.0,0.0,0.0]
[1777877279563,60.76,79830.34,0.01,0.0,0.0,0.0]
[1777877281577,60.76,79826.89,0.01,0.0,0.0,0.0]
[1777877286612,60.76,79828.04,0.01,0.0,0.0,0.0]
[1777877289632,60.76,79831.96,0.01,0.0,0.0,0.0]
[1777877294670,60.76,79832.86,0.01,0.0,0.0,0.0]
[1777877299704,60.76,79831.74,0.01,0.0,0.0,0.0]
[1777877301717,60.76,79835.05,0.01,0.0,0.0,0.0]
[1777877306752,60.76,79836.83,0.01,0.0,0.0,0.0]
[1777877311788,60.76,79840.06,0.01,0.0,0.0,0.0]
[1777877313639,60.76,79840.48,0.01,0.0,0.0,0.0]
[1777877314324,60.76,79845.28,0.01,0.0,0.0,0.0]
[1777877319843,60.76,79846.42,0.01,0.0,0.0,0.0]
[1777877322864,60.76,79849.54,0.01,0.0,0.0,0.0]
[1777877327899,60.76,79852.09,0.01,0.0,0.0,0.0]
[1777877332934,60.76,79854.74,0.01,0.0,0.0,0.0]
[1777877337970,60.76,79855.91,0.01,0.0,0.0,0.0]
[1777877344540,60.76,79854.64,0.01,0.0,0.0,0.0]
[1777877348041,60.76,79861.94,0.01,0.0,0.0,0.0]
[1777877349048,60.76,79865.24,0.01,0.0,0.0,0.0]
[1777877354610,60.76,79860.99,0.01,0.0,0.0,0.0]
[1777877355089,60.76,79865.39,0.01,0.0,0.0,0.0]
[1777877358110,60.76,79862.77,0.01,0.0,0.0,0.0]
[1777877363146,60.76,79864.99,0.01,0.0,0.0,0.0]
[1777877368182,60.76,79866.06,0.01,0.0,0.0,0.0]
[1777877369188,60.76,79868.5,0.01,0.0,0.0,0.0]
[1777877371207,60.76,79866.07,0.01,0.0,0.0,0.0]
[1777877373218,60.76,79868.6,0.01,0.0,0.0,0.0]
[1777877376236,60.76,79865.65,0.01,0.0,0.0,0.0]
[1777877381272,60.76,79864.38,0.01,0.0,0.0,0.0]
[1777877386307,60.76,79862.74,0.01,0.0,0.0,0.0]
[1777877387098,60.76,79862.74,0.01,0.0,0.0,0.0]
[1777877387313,60.76,79863.85,0.01,0.0,0.0,0.0]
[1777877392349,60.76,79865.86,0.01,0.0,0.0,0.0]
[1777877397392,60.76,79866.06,0.01,0.0,0.0,0.0]
[1777877399403,60.76,79852.73,0.01,0.0,0.0,0.0]
[1777877401417,60.76,79849.67,0.01,0.0,0.0,0.0]
[1777877402424,60.76,79856.39,0.01,0.0,0.0,0.0]
[1777877407459,60.76,79853.07,0.01,0.0,0.0,0.0]
[1777877412494,60.76,79853.34,0.01,0.0,0.0,0.0]
[1777877416521,60.76,79866.79,0.01,0.0,0.0,0.0]
[1777877417529,60.76,79871.39,0.01,0.0,0.0,0.0]
[1777877420551,60.76,79874.54,0.01,0.0,0.0,0.0]
[1777877421557,60.76,79878.32,0.01,0.0,0.0,0.0]
[1777877423571,60.76,79881.44,0.01,0.0,0.0,0.0]
[1777877424579,60.76,79887.55,0.01,0.0,0.0,0.0]
[1777877425586,60.76,79890.62,0.01,0.0,0.0,0.0]
[1777877430619,60.76,79888.8,0.01,0.0,0.0,0.0]
[1777877431627,60.76,79889.43,0.01,0.0,0.0,0.0]
[1777877436662,60.76,79889.0,0.01,0.0,0.0,0.0]
[1777877441697,60.76,79888.41,0.01,0.0,0.0,0.0]
[1777877443711,60.76,79891.76,0.01,0.0,0.0,0.0]
[1777877448746,60.76,79892.38,0.01,0.0,0.0,0.0]
[1777877453781,60.76,79892.33,0.01,0.0,0.0,0.0]
[1777877458816,60.76,79892.39,0.01,0.0,0.0,0.0]
[1777877463851,60.76,79892.8,0.01,0.0,0.0,0.0]
[1777877466871,60.76,79887.57,0.01,0.0,0.0,0.0]
[1777877468890,60.76,79890.29,0.01,0.0,0.0,0.0]
[1777877470902,60.76,79893.26,0.01,0.0,0.0,0.0]
[1777877475936,60.76,79893.52,0.01,0.0,0.0,0.0]
[1777877479964,60.76,79890.91,0.01,0.0,0.0,0.0]
[1777877485527,60.76,79890.16,0.01,0.0,0.0,0.0]
[1777877491042,60.76,79892.98,0.01,0.0,0.0,0.0]
[1777877496078,60.76,79893.32,0.01,0.0,0.0,0.0]
[1777877499098,60.76,79897.95,0.01,0.0,0.0,0.0]
[1777877504133,60.76,79898.2,0.01,0.0,0.0,0.0]
[1777877508162,60.76,79900.95,0.01,0.0,0.0,0.0]
[1777877513196,60.76,79897.9,0.01,0.0,0.0,0.0]
[1777877515742,60.76,79877.02,0.01,0.0,0.0,0.0]
[1777877519239,60.76,79889.93,0.01,0.0,0.0,0.0]
[1777877520246,60.76,79882.44,0.01,0.0,0.0,0.0]
[1777877521255,60.76,79878.66,0.01,0.0,0.0,0.0]
[1777877524276,60.76,79884.59,0.01,0.0,0.0,0.0]
[1777877529308,60.76,79884.92,0.01,0.0,0.0,0.0]
[1777877534349,60.76,79884.37,0.01,0.0,0.0,0.0]
[1777877536359,60.76,79892.17,0.01,0.0,0.0,0.0]
[1777877538373,60.76,79889.55,0.01,0.0,0.0,0.0]
[1777877543407,60.76,79890.48,0.01,0.0,0.0,0.0]
[1777877548442,60.76,79893.06,0.01,0.0,0.0,0.0]
[1777877551462,60.76,79893.21,0.01,0.0,0.0,0.0]
[1777877556506,60.76,79894.48,0.01,0.0,0.0,0.0]
[1777877560529,60.76,79897.42,0.01,0.0,0.0,0.0]
[1777877566572,60.76,79897.03,0.01,0.0,0.0,0.0]
[1777877571607,60.76,79896.22,0.01,0.0,0.0,0.0]
[1777877576642,60.76,79892.02,0.01,0.0,0.0,0.0]
[1777877581677,60.76,79890.79,0.01,0.0,0.0,0.0]
[1777877586715,60.76,79898.69,0.01,0.0,0.0,0.0]
[1777877587721,60.76,79912.29,0.01,0.0,0.0,0.0]
[1777877588728,60.76,79905.64,0.01,0.0,0.0,0.0]
[1777877590742,60.76,79910.7,0.01,0.0,0.0,0.0]
[1777877595783,60.76,79918.41,0.01,0.0,0.0,0.0]
[1777877596788,60.76,79929.86,0.01,0.0,0.0,0.0]
[1777877597794,60.76,79934.45,0.01,0.0,0.0,0.0]
[1777877599810,60.76,79938.24,0.01,0.0,0.0,0.0]
[1777877602829,60.76,79942.15,0.01,0.0,0.0,0.0]
[1777877603836,60.76,79948.03,0.01,0.0,0.0,0.0]
[1777877604843,60.76,79953.48,0.01,0.0,0.0,0.0]
[1777877606857,60.76,79957.41,0.01,0.0,0.0,0.0]
[1777877611892,60.76,79955.55,0.01,0.0,0.0,0.0]
[1777877612900,60.76,79949.5,0.01,0.0,0.0,0.0]
[1777877613906,60.76,79946.76,0.01,0.0,0.0,0.0]
[1777877614913,60.76,79943.78,0.01,0.0,0.0,0.0]
[1777877619948,60.76,79945.39,0.01,0.0,0.0,0.0]
[1777877626532,60.76,79945.41,0.01,0.0,0.0,0.0]
[1777877632032,60.76,79944.51,0.01,0.0,0.0,0.0]
[1777877636602,60.76,79940.72,0.01,0.0,0.0,0.0]
[1777877639081,60.76,79934.2,0.01,0.0,0.0,0.0]
[1777877644116,60.76,79930.17,0.01,0.0,0.0,0.0]
[1777877645123,60.76,79924.37,0.01,0.0,0.0,0.0]
[1777877646674,60.76,79919.83,0.01,0.0,0.0,0.0]
[1777877652172,60.76,79918.8,0.01,0.0,0.0,0.0]
[1777877656743,60.76,79916.05,0.01,0.0,0.0,0.0]
[1777877662242,60.76,79914.32,0.01,0.0,0.0,0.0]
[1777877667286,60.76,79914.4,0.01,0.0,0.0,0.0]
[1777877672313,60.76,79913.05,0.01,0.0,0.0,0.0]
[1777877676883,60.76,79918.38,0.01,0.0,0.0,0.0]
[1777877682383,60.76,79917.94,0.01,0.0,0.0,0.0]
[1777877686953,60.76,79914.0,0.01,0.0,0.0,0.0]
[1777877693460,60.76,79913.69,0.01,0.0,0.0,0.0]
[1777877699502,60.76,79913.06,0.01,0.0,0.0,0.0]
[1777877704538,60.76,79912.66,0.01,0.0,0.0,0.0]
[1777877709572,60.76,79909.47,0.01,0.0,0.0,0.0]
[1777877714608,60.76,79908.58,0.01,0.0,0.0,0.0]
[1777877719643,60.76,79907.4,0.01,0.0,0.0,0.0]
[1777877724681,60.76,79907.2,0.01,0.0,0.0,0.0]
[1777877729716,60.76,79907.59,0.01,0.0,0.0,0.0]
[1777877731728,60.76,79907.88,0.01,0.0,0.0,0.0]
[1777877737771,60.76,79907.29,0.01,0.0,0.0,0.0]
[1777877742806,60.76,79907.91,0.01,0.0,0.0,0.0]
[1777877747841,60.76,79908.89,0.01,0.0,0.0,0.0]
[1777877752878,60.76,79909.35,0.01,0.0,0.0,0.0]
[1777877758918,60.76,79907.19,0.01,0.0,0.0,0.0]
[1777877763954,60.76,79918.39,0.01,0.0,0.0,0.0]
[1777877768989,60.76,79918.07,0.01,0.0,0.0,0.0]
[1777877774024,60.76,79915.67,0.01,0.0,0.0,0.0]
[1777877777045,60.76,79912.69,0.01,0.0,0.0,0.0]
[1777877782080,60.76,79912.01,0.01,0.0,0.0,0.0]
[1777877784095,60.76,79915.01,0.01,0.0,0.0,0.0]
[1777877789129,60.76,79913.36,0.01,0.0,0.0,0.0]
[1777877791143,60.76,79913.16,0.01,0.0,0.0,0.0]
[1777877796178,60.76,79915.64,0.01,0.0,0.0,0.0]
[1777877801218,60.76,79914.61,0.01,0.0,0.0,0.0]
[1777877806248,60.76,79914.98,0.01,0.0,0.0,0.0]
[1777877813296,60.76,79913.9,0.01,0.0,0.0,0.0]
[1777877818335,60.76,79914.18,0.01,0.0,0.0,0.0]
[1777877823368,60.76,79914.09,0.01,0.0,0.0,0.0]
[1777877826390,60.76,79910.48,0.01,0.0,0.0,0.0]
[1777877831424,60.76,79910.93,0.01,0.0,0.0,0.0]
[1777877836458,60.76,79912.02,0.01,0.0,0.0,0.0]
[1777877838013,60.76,79914.78,0.01,0.0,0.0,0.0]
[1777877840485,60.76,79912.04,0.01,0.0,0.0,0.0]
[1777877845521,60.76,79911.76,0.01,0.0,0.0,0.0]
[1777877850556,60.76,79911.17,0.01,0.0,0.0,0.0]
[1777877851563,60.76,79910.63,0.01,0.0,0.0,0.0]
[1777877856598,60.76,79914.67,0.01,0.0,0.0,0.0]
[1777877861638,60.76,79913.28,0.01,0.0,0.0,0.0]
[1777877866674,60.76,79912.63,0.01,0.0,0.0,0.0]
[1777877871707,60.76,79911.74,0.01,0.0,0.0,0.0]
[1777877876742,60.76,79911.22,0.01,0.0,0.0,0.0]
[1777877881778,60.76,79910.17,0.01,0.0,0.0,0.0]
[1777877886813,60.76,79912.23,0.01,0.0,0.0,0.0]
[1777877891851,60.76,79911.68,0.01,0.0,0.0,0.0]
[1777877896883,60.76,79906.51,0.01,0.0,0.0,0.0]
[1777877901918,60.76,79908.06,0.01,0.0,0.0,0.0]
[1777877906954,60.76,79908.21,0.01,0.0,0.0,0.0]
[1777877911988,60.76,79908.58,0.01,0.0,0.0,0.0]
[1777877919038,60.76,79908.82,0.01,0.0,0.0,0.0]
[1777877924073,60.76,79908.53,0.01,0.0,0.0,0.0]
[1777877929110,60.76,79908.84,0.01,0.0,0.0,0.0]
[1777877932131,60.76,79906.06,0.01,0.0,0.0,0.0]
[1777877937164,60.76,79906.78,0.01,0.0,0.0,0.0]
[1777877938171,60.76,79903.94,0.01,0.0,0.0,0.0]
[1777877943207,60.76,79894.14,0.01,0.0,0.0,0.0]
[1777877944213,60.76,79891.35,0.01,0.0,0.0,0.0]
[1777877949248,60.76,79891.94,0.01,0.0,0.0,0.0]
[1777877954283,60.76,79893.96,0.01,0.0,0.0,0.0]
[1777877958859,60.76,79896.81,0.01,0.0,0.0,0.0]
[1777877964353,60.76,79894.73,0.01,0.0,0.0,0.0]
[1777877970394,60.76,79894.06,0.01,0.0,0.0,0.0]
[1777877971401,60.76,79895.16,0.01,0.0,0.0,0.0]
[1777877976439,60.76,79894.05,0.01,0.0,0.0,0.0]
[1777877977457,60.76,79891.25,0.01,0.0,0.0,0.0]
[1777877979007,60.76,79855.2,0.01,0.0,0.0,0.0]
[1777877982486,60.76,79858.86,0.01,0.0,0.0,0.0]
[1777877987520,60.76,79857.7,0.01,0.0,0.0,0.0]
[1777877989080,60.76,79854.61,0.01,0.0,0.0,0.0]
[1777877991549,60.76,79848.66,0.01,0.0,0.0,0.0]
[1777877993562,60.76,79845.93,0.01,0.0,0.0,0.0]
[1777877995577,60.76,79842.77,0.01,0.0,0.0,0.0]
[1777877996584,60.76,79838.13,0.01,0.0,0.0,0.0]
[1777877997591,60.76,79847.95,0.01,0.0,0.0,0.0]
[1777878001373,60.76,79848.42,0.01,0.0,0.0,0.0]
[1777878001619,60.76,79848.85,0.01,0.0,0.0,0.0]
[1777878002626,60.76,79846.09,0.01,0.0,0.0,0.0]
[1777878003633,60.76,79840.76,0.01,0.0,0.0,0.0]
[1777878004640,60.76,79845.86,0.01,0.0,0.0,0.0]
[1777878007661,60.76,79842.34,0.01,0.0,0.0,0.0]
[1777878009221,60.76,79837.66,0.01,0.0,0.0,0.0]
[1777878010684,60.76,79834.48,0.01,0.0,0.0,0.0]
[1777878011689,60.76,79831.45,0.01,0.0,0.0,0.0]
[1777878012695,60.76,79823.15,0.01,0.0,0.0,0.0]
[1777878014710,60.76,79820.56,0.01,0.0,0.0,0.0]
[1777878017733,60.76,79817.76,0.01,0.0,0.0,0.0]
[1777878022766,60.76,79816.83,0.01,0.0,0.0,0.0]
[1777878027802,60.76,79816.37,0.01,0.0,0.0,0.0]
[1777878031834,60.76,79816.27,0.01,0.0,0.0,0.0]
[1777878034852,60.76,79812.34,0.01,0.0,0.0,0.0]
[1777878035858,60.76,79810.05,0.01,0.0,0.0,0.0]
[1777878036866,60.76,79805.95,0.01,0.0,0.0,0.0]
[1777878037873,60.76,79802.73,0.01,0.0,0.0,0.0]
[1777878041902,60.76,79799.03,0.01,0.0,0.0,0.0]
[1777878042908,60.76,79794.04,0.01,0.0,0.0,0.0]
[1777878046936,60.76,79796.39,0.01,0.0,0.0,0.0]
[1777878048950,60.76,79794.21,0.01,0.0,0.0,0.0]
[1777878053984,60.76,79793.91,0.01,0.0,0.0,0.0]
[1777878054991,60.76,79800.32,0.01,0.0,0.0,0.0]
[1777878060032,60.76,79801.92,0.01,0.0,0.0,0.0]
[1777878061041,60.76,79805.76,0.01,0.0,0.0,0.0]
[1777878062046,60.76,79810.4,0.01,0.0,0.0,0.0]
[1777878063054,60.76,79819.6,0.01,0.0,0.0,0.0]
[1777878065068,60.76,79836.2,0.01,0.0,0.0,0.0]
[1777878066074,60.76,79839.0,0.01,0.0,0.0,0.0]
[1777878068088,60.76,79841.91,0.01,0.0,0.0,0.0]
[1777878071109,60.76,79846.55,0.01,0.0,0.0,0.0]
[1777878072116,60.76,79848.89,0.01,0.0,0.0,0.0]
[1777878073124,60.76,79856.58,0.01,0.0,0.0,0.0]
[1777878078158,60.76,79858.05,0.01,0.0,0.0,0.0]
[1777878083204,60.76,79856.89,0.01,0.0,0.0,0.0]
[1777878084208,60.76,79854.15,0.01,0.0,0.0,0.0]
[1777878089242,60.76,79858.14,0.01,0.0,0.0,0.0]
[1777878091256,60.76,79859.0,0.01,0.0,0.0,0.0]
[1777878096290,60.76,79858.12,0.01,0.0,0.0,0.0]
[1777878098305,60.76,79860.45,0.01,0.0,0.0,0.0]
[1777878101326,60.76,79862.65,0.01,0.0,0.0,0.0]
[1777878102332,60.76,79865.09,0.01,0.0,0.0,0.0]
[1777878103339,60.76,79869.83,0.01,0.0,0.0,0.0]
[1777878104346,60.76,79873.12,0.01,0.0,0.0,0.0]
[1777878109389,60.76,79871.45,0.01,0.0,0.0,0.0]
[1777878114417,60.76,79870.17,0.01,0.0,0.0,0.0]
[1777878120019,60.76,79873.61,0.01,0.0,0.0,0.0]
[1777878121497,60.76,79878.95,0.01,0.0,0.0,0.0]
[1777878123510,60.76,79882.61,0.01,0.0,0.0,0.0]
[1777878124518,60.76,79879.75,0.01,0.0,0.0,0.0]
[1777878125524,60.76,79877.59,0.01,0.0,0.0,0.0]
[1777878130562,60.76,79877.37,0.01,0.0,0.0,0.0]
[1777878135594,60.76,79877.64,0.01,0.0,0.0,0.0]
[1777878140629,60.76,79876.54,0.01,0.0,0.0,0.0]
[1777878141638,60.76,79874.12,0.01,0.0,0.0,0.0]
[1777878143650,60.76,79867.86,0.01,0.0,0.0,0.0]
[1777878148686,60.76,79868.43,0.01,0.0,0.0,0.0]
[1777878151707,60.76,79868.17,0.01,0.0,0.0,0.0]
[1777878153724,60.76,79872.41,0.01,0.0,0.0,0.0]
[1777878154740,60.76,79880.13,0.01,0.0,0.0,0.0]
[1777878155734,60.76,79876.92,0.01,0.0,0.0,0.0]
[1777878156743,60.76,79871.85,0.01,0.0,0.0,0.0]
[1777878158755,60.76,79869.5,0.01,0.0,0.0,0.0]
[1777878163791,60.76,79870.47,0.01,0.0,0.0,0.0]
[1777878168826,60.76,79870.08,0.01,0.0,0.0,0.0]
[1777878173860,60.76,79869.52,0.01,0.0,0.0,0.0]
[1777878178895,60.76,79868.7,0.01,0.0,0.0,0.0]
[1777878181918,60.76,79881.27,0.01,0.0,0.0,0.0]
[1777878182924,60.76,79887.98,0.01,0.0,0.0,0.0]
[1777878187959,60.76,79888.68,0.01,0.0,0.0,0.0]
[1777878188971,60.76,79894.24,0.01,0.0,0.0,0.0]
[1777878190513,60.76,79898.87,0.01,0.0,0.0,0.0]
[1777878191987,60.76,79896.62,0.01,0.0,0.0,0.0]
[1777878197025,60.76,79897.9,0.01,0.0,0.0,0.0]
[1777878198032,60.76,79900.53,0.01,0.0,0.0,0.0]
[1777878199039,60.76,79904.62,0.01,0.0,0.0,0.0]
[1777878200050,60.76,79910.0,0.01,0.0,0.0,0.0]
[1777878201053,60.76,79916.23,0.01,0.0,0.0,0.0]
[1777878203067,60.76,79919.38,0.01,0.0,0.0,0.0]
[1777878208103,60.76,79917.92,0.01,0.0,0.0,0.0]
[1777878210115,60.76,79908.98,0.01,0.0,0.0,0.0]
[1777878212131,60.76,79907.18,0.01,0.0,0.0,0.0]
[1777878214144,60.76,79898.77,0.01,0.0,0.0,0.0]
[1777878217168,60.76,79894.59,0.01,0.0,0.0,0.0]
[1777878218172,60.76,79892.28,0.01,0.0,0.0,0.0]
[1777878223206,60.76,79892.93,0.01,0.0,0.0,0.0]
[1777878228242,60.76,79892.35,0.01,0.0,0.0,0.0]
[1777878233276,60.76,79892.63,0.01,0.0,0.0,0.0]
[1777878238311,60.76,79893.42,0.01,0.0,0.0,0.0]
[1777878242340,60.76,79896.22,0.01,0.0,0.0,0.0]
[1777878247375,60.76,79899.35,0.01,0.0,0.0,0.0]
[1777878252409,60.76,79898.6,0.01,0.0,0.0,0.0]
[1777878256438,60.76,79896.34,0.01,0.0,0.0,0.0]
[1777878261473,60.76,79893.27,0.01,0.0,0.0,0.0]
[1777878262480,60.76,79889.41,0.01,0.0,0.0,0.0]
[1777878265502,60.76,79887.14,0.01,0.0,0.0,0.0]
[1777878270538,60.76,79889.16,0.01,0.0,0.0,0.0]
[1777878271543,60.76,79889.26,0.01,0.0,0.0,0.0]
[1777878276579,60.76,79888.92,0.01,0.0,0.0,0.0]
[1777878277587,60.76,79891.29,0.01,0.0,0.0,0.0]
[1777878278594,60.76,79894.11,0.01,0.0,0.0,0.0]
[1777878283631,60.76,79894.24,0.01,0.0,0.0,0.0]
[1777878288667,60.76,79892.58,0.01,0.0,0.0,0.0]
[1777878291213,60.76,79888.99,0.01,0.0,0.0,0.0]
[1777878294713,60.76,79878.63,0.01,0.0,0.0,0.0]
[1777878295716,60.76,79866.97,0.01,0.0,0.0,0.0]
[1777878296722,60.76,79864.49,0.01,0.0,0.0,0.0]
[1777878301758,60.76,79863.91,0.01,0.0,0.0,0.0]
[1777878302765,60.76,79868.96,0.01,0.0,0.0,0.0]
[1777878306795,60.76,79871.99,0.01,0.0,0.0,0.0]
[1777878307799,60.76,79875.61,0.01,0.0,0.0,0.0]
[1777878309814,60.76,79878.86,0.01,0.0,0.0,0.0]
[1777878314849,60.76,79878.69,0.01,0.0,0.0,0.0]
[1777878319884,60.76,79882.02,0.01,0.0,0.0,0.0]
[1777878321440,60.76,79888.87,0.01,0.0,0.0,0.0]
[1777878326932,60.76,79893.39,0.01,0.0,0.0,0.0]
[1777878327940,60.76,79896.96,0.01,0.0,0.0,0.0]
[1777878331510,60.76,79897.55,0.01,0.0,0.0,0.0]
[1777878332979,60.76,79901.37,0.01,0.0,0.0,0.0]
[1777878338010,60.76,79902.69,0.01,0.0,0.0,0.0]
[1777878343046,60.76,79902.22,0.01,0.0,0.0,0.0]
[1777878348080,60.76,79901.87,0.01,0.0,0.0,0.0]
[1777878353116,60.76,79903.2,0.01,0.0,0.0,0.0]
[1777878358153,60.76,79906.89,0.01,0.0,0.0,0.0]
[1777878359160,60.76,79910.27,0.01,0.0,0.0,0.0]
[1777878360166,60.76,79916.03,0.01,0.0,0.0,0.0]
[1777878365200,60.76,79916.82,0.01,0.0,0.0,0.0]
[1777878367215,60.76,79922.39,0.01,0.0,0.0,0.0]
[1777878372250,60.76,79921.1,0.01,0.0,0.0,0.0]
[1777878374266,60.76,79918.61,0.01,0.0,0.0,0.0]
[1777878379300,60.76,79913.99,0.01,0.0,0.0,0.0]
[1777878380307,60.76,79910.85,0.01,0.0,0.0,0.0]
[1777878382321,60.76,79907.71,0.01,0.0,0.0,0.0]
[1777878383328,60.76,79899.18,0.01,0.0,0.0,0.0]
[1777878384336,60.76,79892.85,0.01,0.0,0.0,0.0]
[1777878389369,60.76,79894.77,0.01,0.0,0.0,0.0]
[1777878390377,60.76,79898.54,0.01,0.0,0.0,0.0]
[1777878392391,60.76,79898.31,0.01,0.0,0.0,0.0]
[1777878395411,60.76,79896.05,0.01,0.0,0.0,0.0]
[1777878398435,60.76,79892.47,0.01,0.0,0.0,0.0]
[1777878401457,60.76,79894.69,0.01,0.0,0.0,0.0]
[1777878403470,60.76,79892.6,0.01,0.0,0.0,0.0]
[1777878408505,60.76,79893.06,0.01,0.0,0.0,0.0]
[1777878413539,60.76,79892.93,0.01,0.0,0.0,0.0]
[1777878417568,60.76,79888.75,0.01,0.0,0.0,0.0]
[1777878418574,60.76,79875.56,0.01,0.0,0.0,0.0]
[1777878419581,60.76,79870.08,0.01,0.0,0.0,0.0]
[1777878422602,60.76,79875.06,0.01,0.0,0.0,0.0]
[1777878423609,60.76,79882.74,0.01,0.0,0.0,0.0]
[1777878424617,60.76,79886.01,0.01,0.0,0.0,0.0]
[1777878426632,60.76,79888.33,0.01,0.0,0.0,0.0]
[1777878431666,60.76,79890.22,0.01,0.0,0.0,0.0]
[1777878436701,60.76,79889.96,0.01,0.0,0.0,0.0]
[1777878440730,60.76,79892.25,0.01,0.0,0.0,0.0]
[1777878441738,60.76,79894.9,0.01,0.0,0.0,0.0]
[1777878446773,60.76,79895.16,0.01,0.0,0.0,0.0]
[1777878450802,60.76,79882.5,0.01,0.0,0.0,0.0]
[1777878451807,60.76,79882.19,0.01,0.0,0.0,0.0]
[1777878456842,60.76,79883.88,0.01,0.0,0.0,0.0]
[1777878457850,60.76,79886.48,0.01,0.0,0.0,0.0]
[1777878462885,60.76,79886.25,0.01,0.0,0.0,0.0]
[1777878467920,60.76,79886.59,0.01,0.0,0.0,0.0]
[1777878469936,60.76,79889.91,0.01,0.0,0.0,0.0]
[1777878470942,60.76,79894.26,0.01,0.0,0.0,0.0]
[1777878475982,60.76,79896.02,0.01,0.0,0.0,0.0]
[1777878481015,60.76,79893.37,0.01,0.0,0.0,0.0]
[1777878486051,60.76,79891.81,0.01,0.0,0.0,0.0]
[1777878491086,60.76,79891.23,0.01,0.0,0.0,0.0]
[1777878496120,60.76,79891.65,0.01,0.0,0.0,0.0]
[1777878499142,60.76,79872.79,0.01,0.0,0.0,0.0]
[1777878500149,60.76,79869.69,0.01,0.0,0.0,0.0]
[1777878504177,60.76,79867.45,0.01,0.0,0.0,0.0]
[1777878509213,60.76,79867.19,0.01,0.0,0.0,0.0]
[1777878511226,60.76,79866.59,0.01,0.0,0.0,0.0]
[1777878516261,60.76,79861.85,0.01,0.0,0.0,0.0]
[1777878518275,60.76,79857.89,0.01,0.0,0.0,0.0]
[1777878523312,60.76,79859.83,0.01,0.0,0.0,0.0]
[1777878528347,60.76,79859.07,0.01,0.0,0.0,0.0]
[1777878531369,60.76,79853.98,0.01,0.0,0.0,0.0]
[1777878532376,60.76,79838.2,0.01,0.0,0.0,0.0]
[1777878533381,60.76,79835.87,0.01,0.0,0.0,0.0]
[1777878537413,60.76,79833.3,0.01,0.0,0.0,0.0]
[1777878542448,60.76,79831.64,0.01,0.0,0.0,0.0]
[1777878547482,60.76,79830.8,0.01,0.0,0.0,0.0]
[1777878550505,60.76,79836.5,0.01,0.0,0.0,0.0]
[1777878553527,60.76,79839.0,0.01,0.0,0.0,0.0]
[1777878558561,60.76,79838.65,0.01,0.0,0.0,0.0]
[1777878564603,60.76,79839.24,0.01,0.0,0.0,0.0]
[1777878569638,60.76,79840.27,0.01,0.0,0.0,0.0]
[1777878570645,60.76,79849.02,0.01,0.0,0.0,0.0]
[1777878571654,60.76,79855.91,0.01,0.0,0.0,0.0]
[1777878572658,60.76,79858.36,0.01,0.0,0.0,0.0]
[1777878573666,60.76,79864.3,0.01,0.0,0.0,0.0]
[1777878574673,60.76,79861.67,0.01,0.0,0.0,0.0]
[1777878579707,60.76,79863.37,0.01,0.0,0.0,0.0]
[1777878584743,60.76,79864.06,0.01,0.0,0.0,0.0]
[1777878590786,60.76,79862.8,0.01,0.0,0.0,0.0]
[1777878592799,60.76,79860.33,0.01,0.0,0.0,0.0]
[1777878594813,60.76,79853.81,0.01,0.0,0.0,0.0]
[1777878599847,60.76,79853.5,0.01,0.0,0.0,0.0]
[1777878601861,60.76,79856.92,0.01,0.0,0.0,0.0]
[1777878606896,60.76,79859.61,0.01,0.0,0.0,0.0]
[1777878611932,60.76,79859.88,0.01,0.0,0.0,0.0]
[1777878616967,60.76,79860.86,0.01,0.0,0.0,0.0]
[1777878622003,60.76,79858.24,0.01,0.0,0.0,0.0]
[1777878623572,60.76,79845.88,0.01,0.0,0.0,0.0]
[1777878629056,60.76,79845.64,0.01,0.0,0.0,0.0]
[1777878632077,60.76,79844.98,0.01,0.0,0.0,0.0]
[1777878633642,60.76,79848.32,0.01,0.0,0.0,0.0]
[1777878635098,60.76,79842.22,0.01,0.0,0.0,0.0]
[1777878636105,60.76,79838.11,0.01,0.0,0.0,0.0]
[1777878638120,60.76,79833.26,0.01,0.0,0.0,0.0]
[1777878641139,60.76,79840.12,0.01,0.0,0.0,0.0]
[1777878646176,60.76,79839.46,0.01,0.0,0.0,0.0]
[1777878647184,60.76,79842.06,0.01,0.0,0.0,0.0]
[1777878651214,60.76,79844.08,0.01,0.0,0.0,0.0]
[1777878653782,60.76,79853.42,0.01,0.0,0.0,0.0]
[1777878656247,60.76,79855.66,0.01,0.0,0.0,0.0]
[1777878661282,60.76,79854.43,0.01,0.0,0.0,0.0]
[1777878663852,60.76,79857.29,0.01,0.0,0.0,0.0]
[1777878665309,60.76,79854.48,0.01,0.0,0.0,0.0]
[1777878666315,60.76,79850.04,0.01,0.0,0.0,0.0]
[1777878669339,60.76,79847.63,0.01,0.0,0.0,0.0]
[1777878674372,60.76,79847.52,0.01,0.0,0.0,0.0]
[1777878679409,60.76,79847.63,0.01,0.0,0.0,0.0]
[1777878684444,60.76,79846.41,0.01,0.0,0.0,0.0]
[1777878690486,60.76,79846.31,0.01,0.0,0.0,0.0]
[1777878691492,60.76,79845.7,0.01,0.0,0.0,0.0]
[1777878692500,60.76,79843.66,0.01,0.0,0.0,0.0]
[1777878696527,60.76,79841.25,0.01,0.0,0.0,0.0]
[1777878703579,60.76,79841.83,0.01,0.0,0.0,0.0]
[1777878708612,60.76,79839.75,0.01,0.0,0.0,0.0]
[1777878711632,60.76,79837.43,0.01,0.0,0.0,0.0]
[1777878713646,60.76,79833.46,0.01,0.0,0.0,0.0]
[1777878716669,60.76,79830.65,0.01,0.0,0.0,0.0]
[1777878721703,60.76,79828.8,0.01,0.0,0.0,0.0]
[1777878725731,60.76,79826.52,0.01,0.0,0.0,0.0]
[1777878726738,60.76,79824.28,0.01,0.0,0.0,0.0]
[1777878727752,60.76,79817.99,0.01,0.0,0.0,0.0]
[1777878728751,60.76,79813.5,0.01,0.0,0.0,0.0]
[1777878729759,60.76,79808.29,0.01,0.0,0.0,0.0]
[1777878734800,60.76,79795.26,0.01,0.0,0.0,0.0]
[1777878736811,60.76,79792.94,0.01,0.0,0.0,0.0]
[1777878741848,60.76,79798.95,0.01,0.0,0.0,0.0]
[1777878742854,60.76,79803.73,0.01,0.0,0.0,0.0]
[1777878747894,60.76,79806.46,0.01,0.0,0.0,0.0]
[1777878749903,60.76,79808.48,0.01,0.0,0.0,0.0]
[1777878752924,60.76,79808.88,0.01,0.0,0.0,0.0]
[1777878757960,60.76,79810.2,0.01,0.0,0.0,0.0]
[1777878762994,60.76,79810.56,0.01,0.0,0.0,0.0]
[1777878768032,60.76,79811.4,0.01,0.0,0.0,0.0]
[1777878773066,60.76,79811.56,0.01,0.0,0.0,0.0]
[1777878778102,60.76,79812.47,0.01,0.0,0.0,0.0]
[1777878779109,60.76,79815.24,0.01,0.0,0.0,0.0]
[1777878780116,60.76,79822.6,0.01,0.0,0.0,0.0]
[1777878782130,60.76,79828.73,0.01,0.0,0.0,0.0]
[1777878783137,60.76,79831.82,0.01,0.0,0.0,0.0]
[1777878785151,60.76,79837.97,0.01,0.0,0.0,0.0]
[1777878786158,60.76,79840.67,0.01,0.0,0.0,0.0]
[1777878787165,60.76,79843.09,0.01,0.0,0.0,0.0]
[1777878792199,60.76,79842.51,0.01,0.0,0.0,0.0]
[1777878797235,60.76,79843.4,0.01,0.0,0.0,0.0]
[1777878802270,60.76,79844.96,0.01,0.0,0.0,0.0]
[1777878804872,60.76,79847.77,0.01,0.0,0.0,0.0]
[1777878809319,60.76,79851.08,0.01,0.0,0.0,0.0]
[1777878811334,60.76,79852.74,0.01,0.0,0.0,0.0]
[1777878813346,60.76,79857.16,0.01,0.0,0.0,0.0]
[1777878814942,60.76,79861.82,0.01,0.0,0.0,0.0]
[1777878820395,60.76,79862.37,0.01,0.0,0.0,0.0]
[1777878822410,60.76,79859.98,0.01,0.0,0.0,0.0]
[1777878823418,60.76,79857.17,0.01,0.0,0.0,0.0]
[1777878825015,60.76,79854.4,0.01,0.0,0.0,0.0]
[1777878828455,60.76,79846.37,0.01,0.0,0.0,0.0]
[1777878833489,60.76,79846.9,0.01,0.0,0.0,0.0]
[1777878838524,60.76,79848.36,0.01,0.0,0.0,0.0]
[1777878843560,60.76,79849.06,0.01,0.0,0.0,0.0]
[1777878845154,60.76,79854.83,0.01,0.0,0.0,0.0]
[1777878847588,60.76,79856.88,0.01,0.0,0.0,0.0]
[1777878853630,60.76,79856.3,0.01,0.0,0.0,0.0]
[1777878859674,60.76,79857.92,0.01,0.0,0.0,0.0]
[1777878865295,60.76,79858.67,0.01,0.0,0.0,0.0]
[1777878868735,60.76,79861.03,0.01,0.0,0.0,0.0]
[1777878874778,60.76,79860.46,0.01,0.0,0.0,0.0]
[1777878875365,60.76,79862.77,0.01,0.0,0.0,0.0]
[1777878880820,60.76,79862.65,0.01,0.0,0.0,0.0]
[1777878883840,60.76,79877.1,0.01,0.0,0.0,0.0]
[1777878888879,60.76,79877.34,0.01,0.0,0.0,0.0]
[1777878892906,60.76,79881.97,0.01,0.0,0.0,0.0]
[1777878897941,60.76,79880.64,0.01,0.0,0.0,0.0]
[1777878902976,60.76,79887.57,0.01,0.0,0.0,0.0]
[1777878903981,60.76,79890.83,0.01,0.0,0.0,0.0]
[1777878907004,60.76,79887.39,0.01,0.0,0.0,0.0]
[1777878912037,60.76,79890.88,0.01,0.0,0.0,0.0]
[1777878916065,60.76,79895.64,0.01,0.0,0.0,0.0]
[1777878917072,60.76,79900.92,0.01,0.0,0.0,0.0]
[1777878918078,60.76,79897.17,0.01,0.0,0.0,0.0]
[1777878922107,60.76,79893.03,0.01,0.0,0.0,0.0]
[1777878925127,60.76,79886.92,0.01,0.0,0.0,0.0]
[1777878926134,60.76,79877.64,0.01,0.0,0.0,0.0]
[1777878927143,60.76,79873.42,0.01,0.0,0.0,0.0]
[1777878930162,60.76,79867.59,0.01,0.0,0.0,0.0]
[1777878931172,60.76,79865.2,0.01,0.0,0.0,0.0]
[1777878936204,60.76,79866.78,0.01,0.0,0.0,0.0]
[1777878939225,60.76,79864.67,0.01,0.0,0.0,0.0]
[1777878940233,60.76,79866.54,0.01,0.0,0.0,0.0]
[1777878945268,60.76,79868.42,0.01,0.0,0.0,0.0]
[1777878948289,60.76,79871.69,0.01,0.0,0.0,0.0]
[1777878953326,60.76,79870.61,0.01,0.0,0.0,0.0]
[1777878956347,60.76,79882.48,0.01,0.0,0.0,0.0]
[1777878957353,60.76,79891.49,0.01,0.0,0.0,0.0]
[1777878958361,60.76,79894.83,0.01,0.0,0.0,0.0]
[1777878959367,60.76,79902.29,0.01,0.0,0.0,0.0]
[1777878961382,60.76,79899.58,0.01,0.0,0.0,0.0]
[1777878962388,60.76,79893.66,0.01,0.0,0.0,0.0]
[1777878963396,60.76,79895.56,0.01,0.0,0.0,0.0]
[1777878968430,60.76,79893.88,0.01,0.0,0.0,0.0]
[1777878971451,60.76,79891.6,0.01,0.0,0.0,0.0]
[1777878976066,60.76,79895.79,0.01,0.0,0.0,0.0]
[1777878978501,60.76,79891.15,0.01,0.0,0.0,0.0]
[1777878983535,60.76,79889.03,0.01,0.0,0.0,0.0]
[1777878986136,60.76,79891.74,0.01,0.0,0.0,0.0]
[1777878988571,60.76,79888.81,0.01,0.0,0.0,0.0]
[1777878991594,60.76,79888.55,0.01,0.0,0.0,0.0]
[1777878993608,60.76,79881.28,0.01,0.0,0.0,0.0]
[1777878997636,60.76,79875.9,0.01,0.0,0.0,0.0]
[1777878998643,60.76,79878.29,0.01,0.0,0.0,0.0]
[1777879006276,60.76,79878.42,0.01,0.0,0.0,0.0]
[1777879011736,60.76,79879.65,0.01,0.0,0.0,0.0]
[1777879016771,60.76,79879.88,0.01,0.0,0.0,0.0]
[1777879020803,60.76,79876.52,0.01,0.0,0.0,0.0]
[1777879021806,60.76,79873.41,0.01,0.0,0.0,0.0]
[1777879022816,60.76,79868.49,0.01,0.0,0.0,0.0]
[1777879027848,60.76,79867.08,0.01,0.0,0.0,0.0]
[1777879032884,60.76,79865.12,0.01,0.0,0.0,0.0]
[1777879039934,60.76,79864.73,0.01,0.0,0.0,0.0]
[1777879040941,60.76,79855.83,0.01,0.0,0.0,0.0]
[1777879041947,60.76,79853.32,0.01,0.0,0.0,0.0]
[1777879046984,60.76,79852.39,0.01,0.0,0.0,0.0]
[1777879047991,60.76,79854.8,0.01,0.0,0.0,0.0]
[1777879051012,60.76,79855.25,0.01,0.0,0.0,0.0]
[1777879054037,60.76,79857.46,0.01,0.0,0.0,0.0]
[1777879059072,60.76,79858.45,0.01,0.0,0.0,0.0]
[1777879065114,60.76,79858.68,0.01,0.0,0.0,0.0]
[1777879070148,60.76,79857.93,0.01,0.0,0.0,0.0]
[1777879075184,60.76,79857.56,0.01,0.0,0.0,0.0]
[1777879080219,60.76,79857.65,0.01,0.0,0.0,0.0]
[1777879082233,60.76,79855.75,0.01,0.0,0.0,0.0]
[1777879085254,60.76,79841.16,0.01,0.0,0.0,0.0]
[1777879086260,60.76,79835.06,0.01,0.0,0.0,0.0]
[1777879091296,60.76,79835.05,0.01,0.0,0.0,0.0]
[1777879096334,60.76,79834.74,0.01,0.0,0.0,0.0]
[1777879097340,60.76,79814.1,0.01,0.0,0.0,0.0]
[1777879100362,60.76,79811.53,0.01,0.0,0.0,0.0]
[1777879105396,60.76,79812.54,0.01,0.0,0.0,0.0]
[1777879107415,60.76,79821.16,0.01,0.0,0.0,0.0]
[1777879111438,60.76,79821.11,0.01,0.0,0.0,0.0]
[1777879116474,60.76,79820.26,0.01,0.0,0.0,0.0]
[1777879118488,60.76,79822.75,0.01,0.0,0.0,0.0]
[1777879119495,60.76,79826.79,0.01,0.0,0.0,0.0]
[1777879120501,60.76,79833.41,0.01,0.0,0.0,0.0]
[1777879122516,60.76,79835.67,0.01,0.0,0.0,0.0]
[1777879123523,60.76,79838.12,0.01,0.0,0.0,0.0]
[1777879124533,60.76,79840.9,0.01,0.0,0.0,0.0]
[1777879127119,60.76,79843.38,0.01,0.0,0.0,0.0]
[1777879129565,60.76,79841.35,0.01,0.0,0.0,0.0]
[1777879134600,60.76,79840.74,0.01,0.0,0.0,0.0]
[1777879137189,60.76,79838.5,0.01,0.0,0.0,0.0]
[1777879142656,60.76,79838.81,0.01,0.0,0.0,0.0]
[1777879147691,60.76,79837.37,0.01,0.0,0.0,0.0]
[1777879152725,60.76,79836.45,0.01,0.0,0.0,0.0]
[1777879157330,60.76,79848.09,0.01,0.0,0.0,0.0]
[1777879162796,60.76,79847.82,0.01,0.0,0.0,0.0]
[1777879167834,60.76,79849.53,0.01,0.0,0.0,0.0]
[1777879171859,60.76,79849.29,0.01,0.0,0.0,0.0]
[1777879173873,60.76,79846.2,0.01,0.0,0.0,0.0]
[1777879178908,60.76,79845.63,0.01,0.0,0.0,0.0]
[1777879185956,60.76,79844.11,0.01,0.0,0.0,0.0]
[1777879190994,60.76,79843.33,0.01,0.0,0.0,0.0]
[1777879196027,60.76,79842.53,0.01,0.0,0.0,0.0]
[1777879199051,60.76,79840.59,0.01,0.0,0.0,0.0]
[1777879201062,60.76,79838.66,0.01,0.0,0.0,0.0]
[1777879203077,60.76,79835.34,0.01,0.0,0.0,0.0]
[1777879205091,60.76,79833.43,0.01,0.0,0.0,0.0]
[1777879207105,60.76,79828.44,0.01,0.0,0.0,0.0]
[1777879213147,60.76,79826.52,0.01,0.0,0.0,0.0]
[1777879215160,60.76,79823.6,0.01,0.0,0.0,0.0]
[1777879220195,60.76,79822.66,0.01,0.0,0.0,0.0]
[1777879225234,60.76,79823.08,0.01,0.0,0.0,0.0]
[1777879231273,60.76,79821.23,0.01,0.0,0.0,0.0]
[1777879236311,60.76,79821.71,0.01,0.0,0.0,0.0]
[1777879238324,60.76,79823.91,0.01,0.0,0.0,0.0]
[1777879243361,60.76,79824.58,0.01,0.0,0.0,0.0]
[1777879248398,60.76,79824.29,0.01,0.0,0.0,0.0]
[1777879255445,60.76,79824.16,0.01,0.0,0.0,0.0]
[1777879260479,60.76,79822.73,0.01,0.0,0.0,0.0]
[1777879265515,60.76,79823.81,0.01,0.0,0.0,0.0]
[1777879270554,60.76,79823.59,0.01,0.0,0.0,0.0]
[1777879275593,60.76,79823.39,0.01,0.0,0.0,0.0]
[1777879287676,60.76,79824.67,0.01,0.0,0.0,0.0]
[1777879291706,60.76,79824.05,0.01,0.0,0.0,0.0]
[1777879296741,60.76,79823.85,0.01,0.0,0.0,0.0]
[1777879298312,60.76,79821.65,0.01,0.0,0.0,0.0]
[1777879303792,60.76,79822.55,0.01,0.0,0.0,0.0]
[1777879308828,60.76,79822.88,0.01,0.0,0.0,0.0]
[1777879313862,60.76,79823.39,0.01,0.0,0.0,0.0]
[1777879318897,60.76,79823.27,0.01,0.0,0.0,0.0]
[1777879323931,60.76,79823.8,0.01,0.0,0.0,0.0]
[1777879328978,60.76,79823.54,0.01,0.0,0.0,0.0]
[1777879334004,60.76,79823.02,0.01,0.0,0.0,0.0]
[1777879340050,60.76,79824.18,0.01,0.0,0.0,0.0]
[1777879345090,60.76,79828.37,0.01,0.0,0.0,0.0]
[1777879347104,60.76,79834.71,0.01,0.0,0.0,0.0]
[1777879348662,60.76,79839.14,0.01,0.0,0.0,0.0]
[1777879351131,60.76,79838.45,0.01,0.0,0.0,0.0]
[1777879355159,60.76,79841.08,0.01,0.0,0.0,0.0]
[1777879357173,60.76,79842.93,0.01,0.0,0.0,0.0]
[1777879358732,60.76,79844.67,0.01,0.0,0.0,0.0]
[1777879362207,60.76,79847.14,0.01,0.0,0.0,0.0]
[1777879364221,60.76,79844.58,0.01,0.0,0.0,0.0]
[1777879369259,60.76,79844.23,0.01,0.0,0.0,0.0]
[1777879374296,60.76,79844.9,0.01,0.0,0.0,0.0]
[1777879378322,60.76,79842.85,0.01,0.0,0.0,0.0]
[1777879379329,60.76,79840.96,0.01,0.0,0.0,0.0]
[1777879384364,60.76,79841.74,0.01,0.0,0.0,0.0]
[1777879389398,60.76,79841.15,0.01,0.0,0.0,0.0]
[1777879395440,60.76,79840.82,0.01,0.0,0.0,0.0]
[1777879400476,60.76,79842.04,0.01,0.0,0.0,0.0]
[1777879404504,60.76,79845.8,0.01,0.0,0.0,0.0]
[1777879409539,60.76,79847.09,0.01,0.0,0.0,0.0]
[1777879411557,60.76,79846.52,0.01,0.0,0.0,0.0]
[1777879416592,60.76,79845.41,0.01,0.0,0.0,0.0]
[1777879421626,60.76,79845.98,0.01,0.0,0.0,0.0]
[1777879423642,60.76,79848.67,0.01,0.0,0.0,0.0]
[1777879424648,60.76,79851.9,0.01,0.0,0.0,0.0]
[1777879429683,60.76,79855.32,0.01,0.0,0.0,0.0]
[1777879434718,60.76,79854.75,0.01,0.0,0.0,0.0]
[1777879439754,60.76,79854.3,0.01,0.0,0.0,0.0]
[1777879444788,60.76,79852.47,0.01,0.0,0.0,0.0]
[1777879445795,60.76,79848.62,0.01,0.0,0.0,0.0]
[1777879447809,60.76,79846.53,0.01,0.0,0.0,0.0]
[1777879452843,60.76,79847.16,0.01,0.0,0.0,0.0]
[1777879457878,60.76,79847.03,0.01,0.0,0.0,0.0]
[1777879462914,60.76,79850.6,0.01,0.0,0.0,0.0]
[1777879467948,60.76,79850.35,0.01,0.0,0.0,0.0]
[1777879471976,60.76,79852.38,0.01,0.0,0.0,0.0]
[1777879477012,60.76,79848.86,0.01,0.0,0.0,0.0]
[1777879482048,60.76,79848.37,0.01,0.0,0.0,0.0]
[1777879484061,60.76,79846.14,0.01,0.0,0.0,0.0]
[1777879485067,60.76,79844.08,0.01,0.0,0.0,0.0]
[1777879487082,60.76,79837.45,0.01,0.0,0.0,0.0]
[1777879492117,60.76,79836.02,0.01,0.0,0.0,0.0]
[1777879497153,60.76,79835.41,0.01,0.0,0.0,0.0]
[1777879502188,60.76,79836.09,0.01,0.0,0.0,0.0]
[1777879507223,60.76,79836.38,0.01,0.0,0.0,0.0]
[1777879512258,60.76,79836.06,0.01,0.0,0.0,0.0]
[1777879517293,60.76,79835.66,0.01,0.0,0.0,0.0]
[1777879524342,60.76,79835.17,0.01,0.0,0.0,0.0]
[1777879529928,60.76,79834.96,0.01,0.0,0.0,0.0]
[1777879531392,60.76,79834.96,0.01,0.0,0.0,0.0]
[1777879536430,60.76,79835.62,0.01,0.0,0.0,0.0]
[1777879542471,60.76,79835.15,0.01,0.0,0.0,0.0]
[1777879550071,60.76,79835.74,0.01,0.0,0.0,0.0]
[1777879555562,60.76,79835.82,0.01,0.0,0.0,0.0]
[1777879560596,60.76,79831.68,0.01,0.0,0.0,0.0]
[1777879567645,60.76,79832.24,0.01,0.0,0.0,0.0]
[1777879569660,60.76,79835.37,0.01,0.0,0.0,0.0]
[1777879570666,60.76,79840.26,0.01,0.0,0.0,0.0]
[1777879575705,60.76,79842.09,0.01,0.0,0.0,0.0]
[1777879580737,60.76,79843.29,0.01,0.0,0.0,0.0]
[1777879585776,60.76,79842.99,0.01,0.0,0.0,0.0]
[1777879590808,60.76,79842.81,0.01,0.0,0.0,0.0]
[1777879591815,60.76,79842.78,0.01,0.0,0.0,0.0]
[1777879596849,60.76,79842.29,0.01,0.0,0.0,0.0]
[1777879601885,60.76,79842.12,0.01,0.0,0.0,0.0]
[1777879602892,60.76,79844.22,0.01,0.0,0.0,0.0]
[1777879607927,60.76,79847.17,0.01,0.0,0.0,0.0]
[1777879608934,60.76,79850.7,0.01,0.0,0.0,0.0]
[1777879613971,60.76,79851.52,0.01,0.0,0.0,0.0]
[1777879617997,60.76,79853.28,0.01,0.0,0.0,0.0]
[1777879623032,60.76,79854.95,0.01,0.0,0.0,0.0]
[1777879629075,60.76,79855.29,0.01,0.0,0.0,0.0]
[1777879634110,60.76,79854.99,0.01,0.0,0.0,0.0]
[1777879639144,60.76,79854.72,0.01,0.0,0.0,0.0]
[1777879644180,60.76,79856.08,0.01,0.0,0.0,0.0]
[1777879649214,60.76,79857.19,0.01,0.0,0.0,0.0]
[1777879651229,60.76,79857.16,0.01,0.0,0.0,0.0]
[1777879657271,60.76,79857.06,0.01,0.0,0.0,0.0]
[1777879662308,60.76,79857.53,0.01,0.0,0.0,0.0]
[1777879667341,60.76,79860.48,0.01,0.0,0.0,0.0]
[1777879672376,60.76,79860.7,0.01,0.0,0.0,0.0]
[1777879677417,60.76,79859.27,0.01,0.0,0.0,0.0]
[1777879678424,60.76,79857.63,0.01,0.0,0.0,0.0]
[1777879679431,60.76,79854.48,0.01,0.0,0.0,0.0]
[1777879691052,60.76,79854.96,0.01,0.0,0.0,0.0]
[1777879696551,60.76,79854.03,0.01,0.0,0.0,0.0]
[1777879701122,60.76,79850.2,0.01,0.0,0.0,0.0]
[1777879703600,60.76,79848.4,0.01,0.0,0.0,0.0]
[1777879704608,60.76,79846.29,0.01,0.0,0.0,0.0]
[1777879705614,60.76,79844.13,0.01,0.0,0.0,0.0]
[1777879707630,60.76,79841.99,0.01,0.0,0.0,0.0]
[1777879708636,60.76,79839.51,0.01,0.0,0.0,0.0]
[1777879709646,60.76,79841.55,0.01,0.0,0.0,0.0]
[1777879711660,60.76,79839.63,0.01,0.0,0.0,0.0]
[1777879712666,60.76,79816.88,0.01,0.0,0.0,0.0]
[1777879713673,60.76,79823.06,0.01,0.0,0.0,0.0]
[1777879714681,60.76,79824.63,0.01,0.0,0.0,0.0]
[1777879715687,60.76,79831.11,0.01,0.0,0.0,0.0]
[1777879720723,60.76,79829.44,0.01,0.0,0.0,0.0]
[1777879725763,60.76,79829.97,0.01,0.0,0.0,0.0]
[1777879730802,60.76,79828.35,0.01,0.0,0.0,0.0]
[1777879735832,60.76,79829.56,0.01,0.0,0.0,0.0]
[1777879739860,60.76,79827.93,0.01,0.0,0.0,0.0]
[1777879744896,60.76,79827.61,0.01,0.0,0.0,0.0]
[1777879749933,60.76,79829.17,0.01,0.0,0.0,0.0]
[1777879753960,60.76,79831.56,0.01,0.0,0.0,0.0]
[1777879758993,60.76,79831.79,0.01,0.0,0.0,0.0]
[1777879762015,60.76,79835.36,0.01,0.0,0.0,0.0]
[1777879763024,60.76,79837.21,0.01,0.0,0.0,0.0]
[1777879768056,60.76,79838.81,0.01,0.0,0.0,0.0]
[1777879769063,60.76,79840.59,0.01,0.0,0.0,0.0]
[1777879772084,60.76,79840.8,0.01,0.0,0.0,0.0]
[1777879774101,60.76,79843.41,0.01,0.0,0.0,0.0]
[1777879775106,60.76,79845.13,0.01,0.0,0.0,0.0]
[1777879779133,60.76,79847.47,0.01,0.0,0.0,0.0]
[1777879783164,60.76,79844.84,0.01,0.0,0.0,0.0]
[1777879785176,60.76,79842.65,0.01,0.0,0.0,0.0]
[1777879790211,60.76,79842.01,0.01,0.0,0.0,0.0]
[1777879795246,60.76,79842.21,0.01,0.0,0.0,0.0]
[1777879800281,60.76,79842.36,0.01,0.0,0.0,0.0]
[1777879805316,60.76,79842.61,0.01,0.0,0.0,0.0]
[1777879810351,60.76,79842.77,0.01,0.0,0.0,0.0]
[1777879814378,60.76,79840.58,0.01,0.0,0.0,0.0]
[1777879815390,60.76,79837.14,0.01,0.0,0.0,0.0]
[1777879819414,60.76,79835.49,0.01,0.0,0.0,0.0]
[1777879824449,60.76,79834.61,0.01,0.0,0.0,0.0]
[1777879829485,60.76,79834.53,0.01,0.0,0.0,0.0]
[1777879830491,60.76,79836.16,0.01,0.0,0.0,0.0]
[1777879832048,60.76,79835.63,0.01,0.0,0.0,0.0]
[1777879837541,60.76,79835.45,0.01,0.0,0.0,0.0]
[1777879842574,60.76,79835.19,0.01,0.0,0.0,0.0]
[1777879847609,60.76,79834.98,0.01,0.0,0.0,0.0]
[1777879852646,60.76,79835.1,0.01,0.0,0.0,0.0]
[1777879858689,60.76,79834.27,0.01,0.0,0.0,0.0]
[1777879864403,60.76,79834.08,0.01,0.0,0.0,0.0]
[1777879869766,60.76,79844.03,0.01,0.0,0.0,0.0]
[1777879870776,60.76,79852.8,0.01,0.0,0.0,0.0]
[1777879875807,60.76,79852.61,0.01,0.0,0.0,0.0]
[1777879880843,60.76,79854.21,0.01,0.0,0.0,0.0]
[1777879885878,60.76,79854.1,0.01,0.0,0.0,0.0]
[1777879890912,60.76,79852.24,0.01,0.0,0.0,0.0]
[1777879891923,60.76,79852.05,0.01,0.0,0.0,0.0]
[1777879896959,60.76,79851.69,0.01,0.0,0.0,0.0]
[1777879901993,60.76,79849.87,0.01,0.0,0.0,0.0]
[1777879906023,60.76,79848.11,0.01,0.0,0.0,0.0]
[1777879908036,60.76,79849.68,0.01,0.0,0.0,0.0]
[1777879912067,60.76,79845.22,0.01,0.0,0.0,0.0]
[1777879917102,60.76,79844.62,0.01,0.0,0.0,0.0]
[1777879922137,60.76,79844.52,0.01,0.0,0.0,0.0]
[1777879924150,60.76,79842.38,0.01,0.0,0.0,0.0]
[1777879925157,60.76,79839.86,0.01,0.0,0.0,0.0]
[1777879926165,60.76,79837.84,0.01,0.0,0.0,0.0]
[1777879931201,60.76,79838.43,0.01,0.0,0.0,0.0]
[1777879937242,60.76,79838.8,0.01,0.0,0.0,0.0]
[1777879942279,60.76,79837.85,0.01,0.0,0.0,0.0]
[1777879947314,60.76,79837.5,0.01,0.0,0.0,0.0]
[1777879949328,60.76,79839.42,0.01,0.0,0.0,0.0]
[1777879951342,60.76,79840.01,0.01,0.0,0.0,0.0]
[1777879956376,60.76,79839.77,0.01,0.0,0.0,0.0]
[1777879957383,60.76,79836.88,0.01,0.0,0.0,0.0]
[1777879958391,60.76,79835.25,0.01,0.0,0.0,0.0]
[1777879960405,60.76,79832.44,0.01,0.0,0.0,0.0]
[1777879965440,60.76,79831.66,0.01,0.0,0.0,0.0]
[1777879970475,60.76,79830.72,0.01,0.0,0.0,0.0]
[1777879973038,60.76,79828.78,0.01,0.0,0.0,0.0]
[1777879978531,60.76,79829.08,0.01,0.0,0.0,0.0]
[1777879983567,60.76,79828.68,0.01,0.0,0.0,0.0]
[1777879987597,60.76,79824.72,0.01,0.0,0.0,0.0]
[1777879988603,60.76,79822.67,0.01,0.0,0.0,0.0]
[1777879993180,60.76,79824.26,0.01,0.0,0.0,0.0]
[1777879998674,60.76,79823.56,0.01,0.0,0.0,0.0]
[1777880003250,60.76,79822.02,0.01,0.0,0.0,0.0]
[1777880004718,60.76,79820.31,0.01,0.0,0.0,0.0]
[1777880008744,60.76,79827.21,0.01,0.0,0.0,0.0]
[1777880009752,60.76,79830.1,0.01,0.0,0.0,0.0]
[1777880011561,60.76,79829.74,0.01,0.0,0.0,0.0]
[1777880016800,60.76,79830.43,0.01,0.0,0.0,0.0]
[1777880020828,60.76,79828.78,0.01,0.0,0.0,0.0]
[1777880024856,60.76,79823.15,0.01,0.0,0.0,0.0]
[1777880025862,60.76,79819.78,0.01,0.0,0.0,0.0]
[1777880027878,60.76,79816.9,0.01,0.0,0.0,0.0]
[1777880033460,60.76,79817.39,0.01,0.0,0.0,0.0]
[1777880038954,60.76,79817.34,0.01,0.0,0.0,0.0]
[1777880039962,60.76,79815.72,0.01,0.0,0.0,0.0]
[1777880042981,60.76,79813.54,0.01,0.0,0.0,0.0]
[1777880046004,60.76,79810.06,0.01,0.0,0.0,0.0]
[1777880047013,60.76,79807.86,0.01,0.0,0.0,0.0]
[1777880049025,60.76,79805.45,0.01,0.0,0.0,0.0]
[1777880050034,60.76,79801.73,0.01,0.0,0.0,0.0]
[1777880051044,60.76,79798.68,0.01,0.0,0.0,0.0]
[1777880052048,60.76,79788.79,0.01,0.0,0.0,0.0]
[1777880053058,60.76,79787.25,0.01,0.0,0.0,0.0]
[1777880054061,60.76,79785.36,0.01,0.0,0.0,0.0]
[1777880057084,60.76,79774.92,0.01,0.0,0.0,0.0]
[1777880062118,60.76,79775.11,0.01,0.0,0.0,0.0]
[1777880067153,60.76,79773.9,0.01,0.0,0.0,0.0]
[1777880068161,60.76,79772.07,0.01,0.0,0.0,0.0]
[1777880071181,60.76,79770.6,0.01,0.0,0.0,0.0]
[1777880072188,60.76,79766.0,0.01,0.0,0.0,0.0]
[1777880076221,60.76,79764.24,0.01,0.0,0.0,0.0]
[1777880077223,60.76,79769.12,0.01,0.0,0.0,0.0]
[1777880082259,60.76,79769.17,0.01,0.0,0.0,0.0]
[1777880085280,60.76,79772.83,0.01,0.0,0.0,0.0]
[1777880086286,60.76,79779.82,0.01,0.0,0.0,0.0]
[1777880088300,60.76,79781.64,0.01,0.0,0.0,0.0]
[1777880093335,60.76,79776.92,0.01,0.0,0.0,0.0]
[1777880094341,60.76,79779.74,0.01,0.0,0.0,0.0]
[1777880097363,60.76,79777.62,0.01,0.0,0.0,0.0]
[1777880102398,60.76,79775.84,0.01,0.0,0.0,0.0]
[1777880107434,60.76,79771.6,0.01,0.0,0.0,0.0]
[1777880112468,60.76,79769.43,0.01,0.0,0.0,0.0]
[1777880117505,60.76,79768.05,0.01,0.0,0.0,0.0]
[1777880122538,60.76,79765.54,0.01,0.0,0.0,0.0]
[1777880125558,60.76,79763.59,0.01,0.0,0.0,0.0]
[1777880126565,60.76,79769.95,0.01,0.0,0.0,0.0]
[1777880129586,60.76,79771.46,0.01,0.0,0.0,0.0]
[1777880130595,60.76,79773.15,0.01,0.0,0.0,0.0]
[1777880131601,60.76,79773.34,0.01,0.0,0.0,0.0]
[1777880132608,60.76,79780.02,0.01,0.0,0.0,0.0]
[1777880134166,60.76,79777.13,0.01,0.0,0.0,0.0]
[1777880138651,60.76,79775.55,0.01,0.0,0.0,0.0]
[1777880144236,60.76,79774.89,0.01,0.0,0.0,0.0]
[1777880149727,60.76,79774.26,0.01,0.0,0.0,0.0]
[1777880155768,60.76,79774.41,0.01,0.0,0.0,0.0]
[1777880160806,60.76,79774.0,0.01,0.0,0.0,0.0]
[1777880162712,60.76,79770.97,0.01,0.0,0.0,0.0]
[1777880165839,60.76,79768.41,0.01,0.0,0.0,0.0]
[1777880169870,60.76,79766.33,0.01,0.0,0.0,0.0]
[1777880174909,60.76,79766.53,0.01,0.0,0.0,0.0]
[1777880179940,60.76,79766.99,0.01,0.0,0.0,0.0]
[1777880182965,60.76,79764.47,0.01,0.0,0.0,0.0]
[1777880184519,60.76,79756.19,0.01,0.0,0.0,0.0]
[1777880186990,60.76,79754.5,0.01,0.0,0.0,0.0]
[1777880187997,60.76,79751.94,0.01,0.0,0.0,0.0]
[1777880191017,60.76,79752.51,0.01,0.0,0.0,0.0]
[1777880193032,60.76,79750.24,0.01,0.0,0.0,0.0]
[1777880198067,60.76,79745.89,0.01,0.0,0.0,0.0]
[1777880202095,60.76,79743.09,0.01,0.0,0.0,0.0]
[1777880203107,60.76,79741.64,0.01,0.0,0.0,0.0]
[1777880204114,60.76,79739.34,0.01,0.0,0.0,0.0]
[1777880205123,60.76,79737.62,0.01,0.0,0.0,0.0]
[1777880207134,60.76,79733.27,0.01,0.0,0.0,0.0]
[1777880212169,60.76,79734.85,0.01,0.0,0.0,0.0]
[1777880217204,60.76,79733.87,0.01,0.0,0.0,0.0]
[1777880221231,60.76,79738.55,0.01,0.0,0.0,0.0]
[1777880222240,60.76,79744.27,0.01,0.0,0.0,0.0]
[1777880227273,60.76,79743.52,0.01,0.0,0.0,0.0]
[1777880231302,60.76,79739.44,0.01,0.0,0.0,0.0]
[1777880235332,60.76,79743.8,0.01,0.0,0.0,0.0]
[1777880238355,60.76,79742.12,0.01,0.0,0.0,0.0]
[1777880242382,60.76,79744.87,0.01,0.0,0.0,0.0]
[1777880246410,60.76,79743.38,0.01,0.0,0.0,0.0]
[1777880247416,60.76,79741.68,0.01,0.0,0.0,0.0]
[1777880248425,60.76,79738.36,0.01,0.0,0.0,0.0]
[1777880251445,60.76,79738.32,0.01,0.0,0.0,0.0]
[1777880253459,60.76,79736.94,0.01,0.0,0.0,0.0]
[1777880254466,60.76,79734.3,0.01,0.0,0.0,0.0]
[1777880256482,60.76,79732.71,0.01,0.0,0.0,0.0]
[1777880258499,60.76,79726.68,0.01,0.0,0.0,0.0]
[1777880259501,60.76,79712.04,0.01,0.0,0.0,0.0]
[1777880260509,60.76,79702.46,0.01,0.0,0.0,0.0]
[1777880261516,60.76,79699.22,0.01,0.0,0.0,0.0]
[1777880263530,60.76,79697.0,0.01,0.0,0.0,0.0]
[1777880264538,60.76,79695.2,0.01,0.0,0.0,0.0]
[1777880265544,60.76,79690.19,0.01,0.0,0.0,0.0]
[1777880266551,60.76,79693.44,0.01,0.0,0.0,0.0]
[1777880267558,60.76,79691.96,0.01,0.0,0.0,0.0]
[1777880269571,60.76,79700.49,0.01,0.0,0.0,0.0]
[1777880270579,60.76,79702.87,0.01,0.0,0.0,0.0]
[1777880271587,60.76,79701.43,0.01,0.0,0.0,0.0]
[1777880273600,60.76,79698.6,0.01,0.0,0.0,0.0]
[1777880274608,60.76,79702.94,0.01,0.0,0.0,0.0]
[1777880275614,60.76,79706.03,0.01,0.0,0.0,0.0]
[1777880276620,60.76,79703.93,0.01,0.0,0.0,0.0]
[1777880281656,60.76,79703.62,0.01,0.0,0.0,0.0]
[1777880282662,60.76,79701.45,0.01,0.0,0.0,0.0]
[1777880285683,60.76,79699.71,0.01,0.0,0.0,0.0]
[1777880288704,60.76,79701.36,0.01,0.0,0.0,0.0]
[1777880293743,60.76,79700.4,0.01,0.0,0.0,0.0]
[1777880295295,60.76,79698.85,0.01,0.0,0.0,0.0]
[1777880296762,60.76,79693.87,0.01,0.0,0.0,0.0]
[1777880297767,60.76,79688.76,0.01,0.0,0.0,0.0]
[1777880298777,60.76,79682.61,0.01,0.0,0.0,0.0]
[1777880299782,60.76,79677.52,0.01,0.0,0.0,0.0]
[1777880301796,60.76,79684.12,0.01,0.0,0.0,0.0]
[1777880302815,60.76,79685.66,0.01,0.0,0.0,0.0]
[1777880305367,60.76,79689.4,0.01,0.0,0.0,0.0]
[1777880309859,60.76,79691.01,0.01,0.0,0.0,0.0]
[1777880311870,60.76,79689.24,0.01,0.0,0.0,0.0]
[1777880315442,60.76,79701.45,0.01,0.0,0.0,0.0]
[1777880318919,60.76,79703.62,0.01,0.0,0.0,0.0]
[1777880323956,60.76,79703.85,0.01,0.0,0.0,0.0]
[1777880325512,60.76,79710.75,0.01,0.0,0.0,0.0]
[1777880326976,60.76,79718.22,0.01,0.0,0.0,0.0]
[1777880329998,60.76,79714.99,0.01,0.0,0.0,0.0]
[1777880332013,60.76,79713.6,0.01,0.0,0.0,0.0]
[1777880333019,60.76,79715.8,0.01,0.0,0.0,0.0]
[1777880334026,60.76,79718.87,0.01,0.0,0.0,0.0]
[1777880337047,60.76,79722.49,0.01,0.0,0.0,0.0]
[1777880342082,60.76,79727.88,0.01,0.0,0.0,0.0]
[1777880345654,60.76,79730.43,0.01,0.0,0.0,0.0]
[1777880347117,60.76,79736.28,0.01,0.0,0.0,0.0]
[1777880350139,60.76,79738.4,0.01,0.0,0.0,0.0]
[1777880352152,60.76,79731.42,0.01,0.0,0.0,0.0]
[1777880353161,60.76,79720.42,0.01,0.0,0.0,0.0]
[1777880354166,60.76,79717.38,0.01,0.0,0.0,0.0]
[1777880359200,60.76,79717.47,0.01,0.0,0.0,0.0]
[1777880363228,60.76,79715.77,0.01,0.0,0.0,0.0]
[1777880368264,60.76,79715.86,0.01,0.0,0.0,0.0]
[1777880371285,60.76,79715.65,0.01,0.0,0.0,0.0]
[1777880376319,60.76,79715.79,0.01,0.0,0.0,0.0]
[1777880381355,60.76,79716.34,0.01,0.0,0.0,0.0]
[1777880383370,60.76,79718.07,0.01,0.0,0.0,0.0]
[1777880384376,60.76,79725.29,0.01,0.0,0.0,0.0]
[1777880386391,60.76,79726.76,0.01,0.0,0.0,0.0]
[1777880391426,60.76,79726.24,0.01,0.0,0.0,0.0]
[1777880392433,60.76,79720.26,0.01,0.0,0.0,0.0]
[1777880397468,60.76,79719.88,0.01,0.0,0.0,0.0]
[1777880403510,60.76,79720.35,0.01,0.0,0.0,0.0]
[1777880408544,60.76,79719.95,0.01,0.0,0.0,0.0]
[1777880413581,60.76,79719.63,0.01,0.0,0.0,0.0]
[1777880419622,60.76,79719.46,0.01,0.0,0.0,0.0]
[1777880424657,60.76,79720.32,0.01,0.0,0.0,0.0]
[1777880429691,60.76,79720.52,0.01,0.0,0.0,0.0]
[1777880431706,60.76,79720.37,0.01,0.0,0.0,0.0]
[1777880436743,60.76,79720.03,0.01,0.0,0.0,0.0]
[1777880442002,60.76,79721.19,0.01,0.0,0.0,0.0]
[1777880445803,60.76,79723.71,0.01,0.0,0.0,0.0]
[1777880447818,60.76,79732.21,0.01,0.0,0.0,0.0]
[1777880448825,60.76,79734.21,0.01,0.0,0.0,0.0]
[1777880449832,60.76,79737.35,0.01,0.0,0.0,0.0]
[1777880452853,60.76,79733.65,0.01,0.0,0.0,0.0]
[1777880457888,60.76,79734.57,0.01,0.0,0.0,0.0]
[1777880462923,60.76,79734.24,0.01,0.0,0.0,0.0]
[1777880465037,60.76,79731.96,0.01,0.0,0.0,0.0]
[1777880466506,60.76,79727.81,0.01,0.0,0.0,0.0]
[1777880468970,60.76,79726.03,0.01,0.0,0.0,0.0]
[1777880473998,60.76,79725.36,0.01,0.0,0.0,0.0]
[1777880478030,60.76,79721.11,0.01,0.0,0.0,0.0]
[1777880483051,60.76,79721.73,0.01,0.0,0.0,0.0]
[1777880488102,60.76,79721.76,0.01,0.0,0.0,0.0]
[1777880491123,60.76,79719.12,0.01,0.0,0.0,0.0]
[1777880495153,60.76,79720.94,0.01,0.0,0.0,0.0]
[1777880498171,60.76,79727.0,0.01,0.0,0.0,0.0]
[1777880503206,60.76,79726.54,0.01,0.0,0.0,0.0]
[1777880508243,60.76,79725.18,0.01,0.0,0.0,0.0]
[1777880513276,60.76,79725.46,0.01,0.0,0.0,0.0]
[1777880519318,60.76,79725.85,0.01,0.0,0.0,0.0]
[1777880524353,60.76,79725.58,0.01,0.0,0.0,0.0]
[1777880530097,60.76,79726.18,0.01,0.0,0.0,0.0]
[1777880535431,60.76,79726.57,0.01,0.0,0.0,0.0]
[1777880540469,60.76,79726.58,0.01,0.0,0.0,0.0]
[1777880545503,60.76,79735.97,0.01,0.0,0.0,0.0]
[1777880546526,60.76,79738.68,0.01,0.0,0.0,0.0]
[1777880547521,60.76,79740.4,0.01,0.0,0.0,0.0]
[1777880550544,60.76,79737.12,0.01,0.0,0.0,0.0]
[1777880551544,60.76,79734.41,0.01,0.0,0.0,0.0]
[1777880557587,60.76,79734.65,0.01,0.0,0.0,0.0]
[1777880562621,60.76,79734.45,0.01,0.0,0.0,0.0]
[1777880568144,60.76,79734.06,0.01,0.0,0.0,0.0]
[1777880570677,60.76,79729.68,0.01,0.0,0.0,0.0]
[1777880576719,60.76,79728.95,0.01,0.0,0.0,0.0]
[1777880581754,60.76,79728.88,0.01,0.0,0.0,0.0]
[1777880583767,60.76,79736.16,0.01,0.0,0.0,0.0]
[1777880585782,60.76,79739.96,0.01,0.0,0.0,0.0]
[1777880590817,60.76,79741.0,0.01,0.0,0.0,0.0]
[1777880593838,60.76,79739.83,0.01,0.0,0.0,0.0]
[1777880594847,60.76,79753.31,0.01,0.0,0.0,0.0]
[1777880595852,60.76,79754.95,0.01,0.0,0.0,0.0]
[1777880600887,60.76,79754.5,0.01,0.0,0.0,0.0]
[1777880602900,60.76,79753.02,0.01,0.0,0.0,0.0]
[1777880603908,60.76,79754.19,0.01,0.0,0.0,0.0]
[1777880606930,60.76,79746.41,0.01,0.0,0.0,0.0]
[1777880611964,60.76,79745.67,0.01,0.0,0.0,0.0]
[1777880616999,60.76,79746.67,0.01,0.0,0.0,0.0]
[1777880622039,60.76,79746.42,0.01,0.0,0.0,0.0]
[1777880627073,60.76,79745.6,0.01,0.0,0.0,0.0]
[1777880632110,60.76,79746.55,0.01,0.0,0.0,0.0]
[1777880637212,60.76,79746.4,0.01,0.0,0.0,0.0]
[1777880643219,60.76,79747.02,0.01,0.0,0.0,0.0]
[1777880648222,60.76,79747.19,0.01,0.0,0.0,0.0]
[1777880653258,60.76,79747.11,0.01,0.0,0.0,0.0]
[1777880658293,60.76,79747.43,0.01,0.0,0.0,0.0]
[1777880660306,60.76,79755.22,0.01,0.0,0.0,0.0]
[1777880661312,60.76,79758.0,0.01,0.0,0.0,0.0]
[1777880666350,60.76,79759.23,0.01,0.0,0.0,0.0]
[1777880670380,60.76,79765.04,0.01,0.0,0.0,0.0]
[1777880671387,60.76,79764.8,0.01,0.0,0.0,0.0]
[1777880672394,60.76,79772.92,0.01,0.0,0.0,0.0]
[1777880673401,60.76,79774.54,0.01,0.0,0.0,0.0]
[1777880678438,60.76,79774.91,0.01,0.0,0.0,0.0]
[1777880679444,60.76,79786.35,0.01,0.0,0.0,0.0]
[1777880680450,60.76,79796.9,0.01,0.0,0.0,0.0]
[1777880681257,60.76,79800.87,0.01,0.0,0.0,0.0]
[1777880683470,60.76,79806.59,0.01,0.0,0.0,0.0]
[1777880684478,60.76,79812.62,0.01,0.0,0.0,0.0]
[1777880685485,60.76,79816.22,0.01,0.0,0.0,0.0]
[1777880689512,60.76,79818.36,0.01,0.0,0.0,0.0]
[1777880690521,60.76,79819.5,0.01,0.0,0.0,0.0]
[1777880692533,60.76,79821.23,0.01,0.0,0.0,0.0]
[1777880694551,60.76,79831.47,0.01,0.0,0.0,0.0]
[1777880695556,60.76,79836.23,0.01,0.0,0.0,0.0]
[1777880698124,60.76,79841.07,0.01,0.0,0.0,0.0]
[1777880701605,60.76,79843.63,0.01,0.0,0.0,0.0]
[1777880702606,60.76,79856.46,0.01,0.0,0.0,0.0]
[1777880703614,60.76,79860.61,0.01,0.0,0.0,0.0]
[1777880704620,60.76,79853.58,0.01,0.0,0.0,0.0]
[1777880705632,60.76,79848.46,0.01,0.0,0.0,0.0]
[1777880706637,60.76,79846.37,0.01,0.0,0.0,0.0]
[1777880711669,60.76,79846.91,0.01,0.0,0.0,0.0]
[1777880715697,60.76,79839.96,0.01,0.0,0.0,0.0]
[1777880716703,60.76,79831.0,0.01,0.0,0.0,0.0]
[1777880717711,60.76,79823.19,0.01,0.0,0.0,0.0]
[1777880718718,60.76,79820.65,0.01,0.0,0.0,0.0]
[1777880719725,60.76,79815.84,0.01,0.0,0.0,0.0]
[1777880724760,60.76,79814.88,0.01,0.0,0.0,0.0]
[1777880729795,60.76,79815.54,0.01,0.0,0.0,0.0]
[1777880731809,60.76,79814.55,0.01,0.0,0.0,0.0]
[1777880737854,60.76,79814.69,0.01,0.0,0.0,0.0]
[1777880742890,60.76,79814.39,0.01,0.0,0.0,0.0]
[1777880744904,60.76,79815.49,0.01,0.0,0.0,0.0]
[1777880749938,60.76,79815.15,0.01,0.0,0.0,0.0]
[1777880754973,60.76,79815.06,0.01,0.0,0.0,0.0]
[1777880761016,60.76,79815.27,0.01,0.0,0.0,0.0]
[1777880764042,60.76,79817.38,0.01,0.0,0.0,0.0]
[1777880765046,60.76,79825.47,0.01,0.0,0.0,0.0]
[1777880769075,60.76,79826.58,0.01,0.0,0.0,0.0]
[1777880774110,60.76,79826.13,0.01,0.0,0.0,0.0]
[1777880778138,60.76,79827.49,0.01,0.0,0.0,0.0]
[1777880779146,60.76,79829.17,0.01,0.0,0.0,0.0]
[1777880781158,60.76,79830.9,0.01,0.0,0.0,0.0]
[1777880786193,60.76,79830.39,0.01,0.0,0.0,0.0]
[1777880791230,60.76,79830.86,0.01,0.0,0.0,0.0]
[1777880793244,60.76,79829.46,0.01,0.0,0.0,0.0]
[1777880794251,60.76,79830.78,0.01,0.0,0.0,0.0]
[1777880796265,60.76,79850.81,0.01,0.0,0.0,0.0]
[1777880797269,60.76,79853.6,0.01,0.0,0.0,0.0]
[1777880800297,60.76,79855.02,0.01,0.0,0.0,0.0]
[1777880803314,60.76,79856.07,0.01,0.0,0.0,0.0]
[1777880808900,60.76,79865.0,0.01,0.0,0.0,0.0]
[1777880811371,60.76,79866.38,0.01,0.0,0.0,0.0]
[1777880813384,60.76,79867.42,0.01,0.0,0.0,0.0]
[1777880814393,60.76,79859.82,0.01,0.0,0.0,0.0]
[1777880819426,60.76,79859.76,0.01,0.0,0.0,0.0]
[1777880822447,60.76,79865.33,0.01,0.0,0.0,0.0]
[1777880824465,60.76,79867.59,0.01,0.0,0.0,0.0]
[1777880829497,60.76,79868.01,0.01,0.0,0.0,0.0]
[1777880834533,60.76,79868.74,0.01,0.0,0.0,0.0]
[1777880839112,60.76,79870.39,0.01,0.0,0.0,0.0]
[1777880843596,60.76,79873.59,0.01,0.0,0.0,0.0]
[1777880845610,60.76,79876.54,0.01,0.0,0.0,0.0]
[1777880847624,60.76,79877.58,0.01,0.0,0.0,0.0]
[1777880851656,60.76,79887.91,0.01,0.0,0.0,0.0]
[1777880852664,60.76,79897.26,0.01,0.0,0.0,0.0]
[1777880853666,60.76,79898.66,0.01,0.0,0.0,0.0]
[1777880855680,60.76,79897.28,0.01,0.0,0.0,0.0]
[1777880856690,60.76,79893.21,0.01,0.0,0.0,0.0]
[1777880860715,60.76,79894.71,0.01,0.0,0.0,0.0]
[1777880863738,60.76,79890.73,0.01,0.0,0.0,0.0]
[1777880864743,60.76,79887.73,0.01,0.0,0.0,0.0]
[1777880869329,60.76,79888.94,0.01,0.0,0.0,0.0]
[1777880873810,60.76,79890.38,0.01,0.0,0.0,0.0]
[1777880876830,60.76,79889.22,0.01,0.0,0.0,0.0]
[1777880877837,60.76,79886.68,0.01,0.0,0.0,0.0]
[1777880878844,60.76,79883.41,0.01,0.0,0.0,0.0]
[1777880882871,60.76,79873.36,0.01,0.0,0.0,0.0]
[1777880883880,60.76,79871.88,0.01,0.0,0.0,0.0]
[1777880884886,60.76,79870.82,0.01,0.0,0.0,0.0]
[1777880889921,60.76,79874.14,0.01,0.0,0.0,0.0]
[1777880892942,60.76,79875.21,0.01,0.0,0.0,0.0]
[1777880896970,60.76,79878.07,0.01,0.0,0.0,0.0]
[1777880898983,60.76,79876.29,0.01,0.0,0.0,0.0]
[1777880904019,60.76,79876.59,0.01,0.0,0.0,0.0]
[1777880909055,60.76,79876.83,0.01,0.0,0.0,0.0]
[1777880911068,60.76,79876.8,0.01,0.0,0.0,0.0]
[1777880914090,60.76,79877.78,0.01,0.0,0.0,0.0]
[1777880919126,60.76,79882.69,0.01,0.0,0.0,0.0]
[1777880921149,60.76,79883.65,0.01,0.0,0.0,0.0]
[1777880924161,60.76,79881.98,0.01,0.0,0.0,0.0]
[1777880927182,60.76,79879.67,0.01,0.0,0.0,0.0]
[1777880928189,60.76,79877.27,0.01,0.0,0.0,0.0]
[1777880933224,60.76,79874.54,0.01,0.0,0.0,0.0]
[1777880934231,60.76,79873.1,0.01,0.0,0.0,0.0]
[1777880939271,60.76,79869.09,0.01,0.0,0.0,0.0]
[1777880941286,60.76,79865.66,0.01,0.0,0.0,0.0]
[1777880942292,60.76,79861.73,0.01,0.0,0.0,0.0]
[1777880943300,60.76,79860.0,0.01,0.0,0.0,0.0]
[1777880944309,60.76,79858.87,0.01,0.0,0.0,0.0]
[1777880947328,60.76,79855.96,0.01,0.0,0.0,0.0]
[1777880948336,60.76,79853.46,0.01,0.0,0.0,0.0]
[1777880949343,60.76,79852.2,0.01,0.0,0.0,0.0]
[1777880954377,60.76,79851.36,0.01,0.0,0.0,0.0]
[1777880955384,60.76,79850.22,0.01,0.0,0.0,0.0]
[1777880956391,60.76,79845.76,0.01,0.0,0.0,0.0]
[1777880960418,60.76,79844.7,0.01,0.0,0.0,0.0]
[1777880964447,60.76,79839.17,0.01,0.0,0.0,0.0]
[1777880965454,60.76,79835.44,0.01,0.0,0.0,0.0]
[1777880966461,60.76,79834.19,0.01,0.0,0.0,0.0]
[1777880971496,60.76,79833.65,0.01,0.0,0.0,0.0]
[1777880975525,60.76,79844.54,0.01,0.0,0.0,0.0]
[1777880980126,60.76,79843.53,0.01,0.0,0.0,0.0]
[1777880985595,60.76,79843.0,0.01,0.0,0.0,0.0]
[1777880990629,60.76,79842.86,0.01,0.0,0.0,0.0]
[1777880995664,60.76,79842.66,0.01,0.0,0.0,0.0]
[1777880998685,60.76,79836.61,0.01,0.0,0.0,0.0]
[1777881002713,60.76,79833.3,0.01,0.0,0.0,0.0]
[1777881003723,60.76,79829.77,0.01,0.0,0.0,0.0]
[1777881004728,60.76,79828.32,0.01,0.0,0.0,0.0]
[1777881005734,60.76,79825.08,0.01,0.0,0.0,0.0]
[1777881010769,60.76,79824.93,0.01,0.0,0.0,0.0]
[1777881012783,60.76,79823.65,0.01,0.0,0.0,0.0]
[1777881013793,60.76,79820.79,0.01,0.0,0.0,0.0]
[1777881016812,60.76,79819.34,0.01,0.0,0.0,0.0]
[1777881018826,60.76,79818.17,0.01,0.0,0.0,0.0]
[1777881020406,60.76,79817.07,0.01,0.0,0.0,0.0]
[1777881021847,60.76,79816.17,0.01,0.0,0.0,0.0]
[1777881022855,60.76,79812.39,0.01,0.0,0.0,0.0]
[1777881023860,60.76,79808.79,0.01,0.0,0.0,0.0]
[1777881027889,60.76,79807.54,0.01,0.0,0.0,0.0]
[1777881028896,60.76,79802.45,0.01,0.0,0.0,0.0]
[1777881030476,60.76,79796.84,0.01,0.0,0.0,0.0]
[1777881031922,60.76,79797.12,0.01,0.0,0.0,0.0]
[1777881032926,60.76,79796.15,0.01,0.0,0.0,0.0]
[1777881037959,60.76,79796.24,0.01,0.0,0.0,0.0]
[1777881042996,60.76,79796.33,0.01,0.0,0.0,0.0]
[1777881044000,60.76,79795.36,0.01,0.0,0.0,0.0]
[1777881047022,60.76,79794.24,0.01,0.0,0.0,0.0]
[1777881052058,60.76,79794.85,0.01,0.0,0.0,0.0]
[1777881056085,60.76,79792.97,0.01,0.0,0.0,0.0]
[1777881060115,60.76,79788.89,0.01,0.0,0.0,0.0]
[1777881062133,60.76,79786.97,0.01,0.0,0.0,0.0]
[1777881063140,60.76,79785.53,0.01,0.0,0.0,0.0]
[1777881066157,60.76,79784.02,0.01,0.0,0.0,0.0]
[1777881067165,60.76,79780.18,0.01,0.0,0.0,0.0]
[1777881068174,60.76,79779.22,0.01,0.0,0.0,0.0]
[1777881069178,60.76,79780.5,0.01,0.0,0.0,0.0]
[1777881071193,60.76,79781.66,0.01,0.0,0.0,0.0]
[1777881073207,60.76,79775.19,0.01,0.0,0.0,0.0]
[1777881074214,60.76,79771.23,0.01,0.0,0.0,0.0]
[1777881075220,60.76,79769.97,0.01,0.0,0.0,0.0]
[1777881080256,60.76,79769.54,0.01,0.0,0.0,0.0]
[1777881083658,60.76,79768.65,0.01,0.0,0.0,0.0]
[1777881089319,60.76,79769.38,0.01,0.0,0.0,0.0]
[1777881090327,60.76,79780.91,0.01,0.0,0.0,0.0]
[1777881091333,60.76,79780.3,0.01,0.0,0.0,0.0]
[1777881092340,60.76,79777.96,0.01,0.0,0.0,0.0]
[1777881094356,60.76,79777.16,0.01,0.0,0.0,0.0]
[1777881096368,60.76,79778.1,0.01,0.0,0.0,0.0]
[1777881101402,60.76,79778.03,0.01,0.0,0.0,0.0]
[1777881103596,60.76,79777.02,0.01,0.0,0.0,0.0]
[1777881107447,60.76,79770.97,0.01,0.0,0.0,0.0]
[1777881108466,60.76,79768.5,0.01,0.0,0.0,0.0]
[1777881110469,60.76,79767.62,0.01,0.0,0.0,0.0]
[1777881112503,60.76,79766.58,0.01,0.0,0.0,0.0]
[1777881114504,60.76,79783.02,0.01,0.0,0.0,0.0]
[1777881119539,60.76,79781.96,0.01,0.0,0.0,0.0]
[1777881121554,60.76,79780.53,0.01,0.0,0.0,0.0]
[1777881122560,60.76,79778.96,0.01,0.0,0.0,0.0]
[1777881124575,60.76,79778.01,0.01,0.0,0.0,0.0]
[1777881129609,60.76,79778.03,0.01,0.0,0.0,0.0]
[1777881132630,60.76,79773.92,0.01,0.0,0.0,0.0]
[1777881133747,60.76,79772.18,0.01,0.0,0.0,0.0]
[1777881136659,60.76,79771.19,0.01,0.0,0.0,0.0]
[1777881137666,60.76,79769.02,0.01,0.0,0.0,0.0]
[1777881138672,60.76,79769.83,0.01,0.0,0.0,0.0]
[1777881143707,60.76,79768.62,0.01,0.0,0.0,0.0]
[1777881144715,60.76,79765.99,0.01,0.0,0.0,0.0]
[1777881145721,60.76,79762.03,0.01,0.0,0.0,0.0]
[1777881146728,60.76,79759.94,0.01,0.0,0.0,0.0]
[1777881148742,60.76,79754.89,0.01,0.0,0.0,0.0]
[1777881149750,60.76,79752.85,0.01,0.0,0.0,0.0]
[1777881151335,60.76,79752.35,0.01,0.0,0.0,0.0]
[1777881156754,60.76,79752.25,0.01,0.0,0.0,0.0]
[1777881161833,60.76,79751.58,0.01,0.0,0.0,0.0]
[1777881166868,60.76,79751.66,0.01,0.0,0.0,0.0]
[1777881171902,60.76,79751.53,0.01,0.0,0.0,0.0]
[1777881176938,60.76,79749.37,0.01,0.0,0.0,0.0]
[1777881181973,60.76,79749.07,0.01,0.0,0.0,0.0]
[1777881187013,60.76,79749.34,0.01,0.0,0.0,0.0]
[1777881192049,60.76,79747.86,0.01,0.0,0.0,0.0]
[1777881197084,60.76,79742.11,0.01,0.0,0.0,0.0]
[1777881202119,60.76,79741.07,0.01,0.0,0.0,0.0]
[1777881207154,60.76,79737.83,0.01,0.0,0.0,0.0]
[1777881212193,60.76,79734.59,0.01,0.0,0.0,0.0]
[1777881217224,60.76,79740.8,0.01,0.0,0.0,0.0]
[1777881222259,60.76,79742.98,0.01,0.0,0.0,0.0]
[1777881227294,60.76,79743.06,0.01,0.0,0.0,0.0]
[1777881232329,60.76,79742.2,0.01,0.0,0.0,0.0]
[1777881237364,60.76,79742.28,0.01,0.0,0.0,0.0]
[1777881242398,60.76,79740.92,0.01,0.0,0.0,0.0]
[1777881247442,60.76,79739.08,0.01,0.0,0.0,0.0]
[1777881252470,60.76,79738.25,0.01,0.0,0.0,0.0]
[1777881257505,60.76,79738.28,0.01,0.0,0.0,0.0]
[1777881262539,60.76,79738.6,0.01,0.0,0.0,0.0]
[1777881267575,60.76,79743.74,0.01,0.0,0.0,0.0]
[1777881272610,60.76,79743.49,0.01,0.0,0.0,0.0]
[1777881277648,60.76,79744.51,0.01,0.0,0.0,0.0]
[1777881282680,60.76,79744.37,0.01,0.0,0.0,0.0]
[1777881287716,60.76,79744.66,0.01,0.0,0.0,0.0]
[1777881294772,60.76,79744.32,0.01,0.0,0.0,0.0]
[1777881300812,60.76,79743.75,0.01,0.0,0.0,0.0]
[1777881305845,60.76,79743.46,0.01,0.0,0.0,0.0]
[1777881310882,60.76,79742.81,0.01,0.0,0.0,0.0]
[1777881316923,60.76,79742.4,0.01,0.0,0.0,0.0]
[1777881321927,60.76,79742.17,0.01,0.0,0.0,0.0]
[1777881326992,60.76,79741.91,0.01,0.0,0.0,0.0]
[1777881332615,60.76,79737.83,0.01,0.0,0.0,0.0]
[1777881338069,60.76,79737.6,0.01,0.0,0.0,0.0]
[1777881343105,60.76,79724.33,0.01,0.0,0.0,0.0]
[1777881348141,60.76,79723.36,0.01,0.0,0.0,0.0]
[1777881353175,60.76,79721.3,0.01,0.0,0.0,0.0]
[1777881361231,60.76,79721.08,0.01,0.0,0.0,0.0]
[1777881366267,60.76,79720.43,0.01,0.0,0.0,0.0]
[1777881371302,60.76,79719.36,0.01,0.0,0.0,0.0]
[1777881376338,60.76,79719.29,0.01,0.0,0.0,0.0]
[1777881381372,60.76,79718.98,0.01,0.0,0.0,0.0]
[1777881387420,60.76,79720.3,0.01,0.0,0.0,0.0]
[1777881392450,60.76,79720.48,0.01,0.0,0.0,0.0]
[1777881397485,60.76,79720.47,0.01,0.0,0.0,0.0]
[1777881402520,60.76,79719.13,0.01,0.0,0.0,0.0]
[1777881408562,60.76,79719.44,0.01,0.0,0.0,0.0]
[1777881413597,60.76,79719.48,0.01,0.0,0.0,0.0]
[1777881419640,60.76,79719.74,0.01,0.0,0.0,0.0]
[1777881424675,60.76,79713.9,0.01,0.0,0.0,0.0]
[1777881429713,60.76,79714.03,0.01,0.0,0.0,0.0]
[1777881434745,60.76,79713.77,0.01,0.0,0.0,0.0]
[1777881439780,60.76,79713.9,0.01,0.0,0.0,0.0]
[1777881445825,60.76,79713.87,0.01,0.0,0.0,0.0]
[1777881450860,60.76,79713.87,0.01,0.0,0.0,0.0]
[1777881456901,60.76,79713.62,0.01,0.0,0.0,0.0]
[1777881462944,60.76,79713.63,0.01,0.0,0.0,0.0]
[1777881468987,60.76,79713.46,0.01,0.0,0.0,0.0]
[1777881474026,60.76,79713.61,0.01,0.0,0.0,0.0]
[1777881480068,60.76,79717.59,0.01,0.0,0.0,0.0]
[1777881485103,60.76,79717.4,0.01,0.0,0.0,0.0]
[1777881492152,60.76,79718.23,0.01,0.0,0.0,0.0]
[1777881497186,60.76,79718.13,0.01,0.0,0.0,0.0]
[1777881502221,60.76,79721.39,0.01,0.0,0.0,0.0]
[1777881507256,60.76,79700.59,0.01,0.0,0.0,0.0]
[1777881512291,60.76,79702.45,0.01,0.0,0.0,0.0]
[1777881517326,60.76,79701.89,0.01,0.0,0.0,0.0]
[1777881522361,60.76,79698.51,0.01,0.0,0.0,0.0]
[1777881527397,60.76,79693.3,0.01,0.0,0.0,0.0]
[1777881532432,60.76,79691.83,0.01,0.0,0.0,0.0]
[1777881537466,60.76,79691.28,0.01,0.0,0.0,0.0]
[1777881542502,60.76,79688.13,0.01,0.0,0.0,0.0]
[1777881547537,60.76,79680.62,0.01,0.0,0.0,0.0]
[1777881552572,60.76,79679.39,0.01,0.0,0.0,0.0]
[1777881558615,60.76,79678.76,0.01,0.0,0.0,0.0]
[1777881563650,60.76,79675.14,0.01,0.0,0.0,0.0]
[1777881568686,60.76,79668.88,0.01,0.0,0.0,0.0]
[1777881573720,60.76,79668.43,0.01,0.0,0.0,0.0]
[1777881578756,60.76,79680.49,0.01,0.0,0.0,0.0]
[1777881583791,60.76,79680.17,0.01,0.0,0.0,0.0]
[1777881588826,60.76,79680.06,0.01,0.0,0.0,0.0]
[1777881593861,60.76,79686.17,0.01,0.0,0.0,0.0]
[1777881598895,60.76,79686.66,0.01,0.0,0.0,0.0]
[1777881600526,60.76,79685.67,0.01,0.0,0.0,0.0]
[1777881602529,60.76,79771.9,0.01,0.0,0.0,0.0]
[1777881600091,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.76,79771.9,0.0,0.0,0.0,0.0]